00:00:01|0.00037838
00:00:01|0.00037838
00:00:02|0.00037838
00:00:03|0.00037838
00:00:04|0.00037838
00:00:05|0.00037838
00:00:06|0.00037838
00:00:08|0.00037863
00:00:08|0.00037863
00:00:09|0.00037863
00:00:10|0.00037863
00:00:11|0.00037863
00:00:12|0.00037863
00:00:14|0.00037865
00:00:14|0.00037869
00:00:15|0.00037869
00:00:17|0.00037859
00:00:18|0.00037864
00:00:19|0.00037864
00:00:20|0.00037864
00:00:22|0.00037864
00:00:23|0.00037842
00:00:24|0.00037842
00:00:25|0.00037842
00:00:26|0.00037842
00:00:27|0.00037842
00:00:28|0.00037848
00:00:29|0.00037848
00:00:30|0.00037844
00:00:30|0.00037842
00:00:32|0.00037842
00:00:32|0.00037842
00:00:34|0.00037842
00:00:35|0.00037842
00:00:36|0.000378
00:00:37|0.000378
00:00:38|0.000378
00:00:39|0.000378
00:00:40|0.000378
00:00:42|0.000378
00:00:42|0.000378
00:00:43|0.00037804
00:00:44|0.00037804
00:00:45|0.00037804
00:00:46|0.00037804
00:00:47|0.00037804
00:00:48|0.00037804
00:00:50|0.00037804
00:00:51|0.00037812
00:00:52|0.00037812
00:00:53|0.00037812
00:00:55|0.00037812
00:00:55|0.00037812
00:00:56|0.00037812
00:00:57|0.00037812
00:00:58|0.00037812
00:00:59|0.00037812
00:01:00|0.00037812
00:01:01|0.00037812
00:01:02|0.00037812
00:01:03|0.00037812
00:01:04|0.00037812
00:01:06|0.00037812
00:01:06|0.00037812
00:01:07|0.00037812
00:01:08|0.00037812
00:01:10|0.00037812
00:01:10|0.00037812
00:01:11|0.00037812
00:01:12|0.00037812
00:01:14|0.00037812
00:01:14|0.00037812
00:01:16|0.0003783
00:01:17|0.0003783
00:01:18|0.0003783
00:01:19|0.0003783
00:01:21|0.0003783
00:01:22|0.0003783
00:01:23|0.00037824
00:01:24|0.00037824
00:01:25|0.00037824
00:01:26|0.00037817
00:01:27|0.00037812
00:01:28|0.00037788
00:01:29|0.0003779
00:01:31|0.0003779
00:01:31|0.0003779
00:01:32|0.0003779
00:01:33|0.0003779
00:01:34|0.0003779
00:01:36|0.0003779
00:01:36|0.0003779
00:01:38|0.0003779
00:01:39|0.0003779
00:01:40|0.0003779
00:01:40|0.00037798
00:01:42|0.00037798
00:01:42|0.00037798
00:01:44|0.00037798
00:01:45|0.00037798
00:01:46|0.00037798
00:01:47|0.00037798
00:01:48|0.000378
00:01:49|0.000378
00:01:50|0.000378
00:01:50|0.000378
00:01:51|0.000378
00:01:53|0.000378
00:01:54|0.000378
00:01:55|0.000378
00:01:56|0.00037818
00:01:57|0.00037818
00:01:58|0.00037821
00:01:59|0.00037821
00:02:00|0.00037801
00:02:01|0.00037801
00:02:02|0.00037803
00:02:03|0.00037803
00:02:04|0.000378
00:02:05|0.00037819
00:02:06|0.00037819
00:02:07|0.00037821
00:02:08|0.0003783
00:02:09|0.00037803
00:02:10|0.00037803
00:02:11|0.00037803
00:02:12|0.00037821
00:02:13|0.00037792
00:02:14|0.00037792
00:02:15|0.00037792
00:02:15|0.00037821
00:02:17|0.0003782
00:02:17|0.0003782
00:02:19|0.0003782
00:02:20|0.0003782
00:02:21|0.0003783
00:02:23|0.0003783
00:02:24|0.00037828
00:02:25|0.00037828
00:02:26|0.00037828
00:02:27|0.00037828
00:02:28|0.00037829
00:02:30|0.00037829
00:02:31|0.00037829
00:02:32|0.00037829
00:02:32|0.00037829
00:02:34|0.00037829
00:02:35|0.00037829
00:02:36|0.00037829
00:02:37|0.00037829
00:02:38|0.00037829
00:02:39|0.00037829
00:02:39|0.00037829
00:02:41|0.00037829
00:02:42|0.00037829
00:02:43|0.00037829
00:02:44|0.00037829
00:02:45|0.00037829
00:02:46|0.00037849
00:02:47|0.00037829
00:02:48|0.00037829
00:02:49|0.00037829
00:02:50|0.00037822
00:02:51|0.00037822
00:02:52|0.00037829
00:02:53|0.00037829
00:02:54|0.00037829
00:02:55|0.00037829
00:02:56|0.00037796
00:02:57|0.00037796
00:02:58|0.00037818
00:02:59|0.00037818
00:03:00|0.00037818
00:03:01|0.00037818
00:03:02|0.00037808
00:03:03|0.00037815
00:03:04|0.00037815
00:03:05|0.00037815
00:03:06|0.00037815
00:03:07|0.00037815
00:03:08|0.00037815
00:03:09|0.00037815
00:03:10|0.00037815
00:03:11|0.00037815
00:03:12|0.00037815
00:03:13|0.00037815
00:03:14|0.00037815
00:03:15|0.00037815
00:03:16|0.00037815
00:03:17|0.00037815
00:03:18|0.00037815
00:03:19|0.00037815
00:03:20|0.00037815
00:03:21|0.00037815
00:03:22|0.00037815
00:03:24|0.00037815
00:03:25|0.00037815
00:03:26|0.00037815
00:03:27|0.00037801
00:03:28|0.00037801
00:03:28|0.00037801
00:03:30|0.00037801
00:03:31|0.00037801
00:03:32|0.00037811
00:03:33|0.00037811
00:03:34|0.00037811
00:03:35|0.00037811
00:03:35|0.00037801
00:03:36|0.00037801
00:03:38|0.00037801
00:03:38|0.00037801
00:03:39|0.00037801
00:03:40|0.00037801
00:03:41|0.00037801
00:03:43|0.00037801
00:03:44|0.00037802
00:03:45|0.00037802
00:03:46|0.0003779
00:03:47|0.00037778
00:03:48|0.00037778
00:03:49|0.00037778
00:03:50|0.00037778
00:03:51|0.00037774
00:03:52|0.00037774
00:03:53|0.00037774
00:03:54|0.00037747
00:03:55|0.000377
00:03:56|0.00037724
00:03:57|0.00037724
00:03:58|0.00037671
00:03:59|0.00037671
00:04:00|0.00037671
00:04:01|0.00037671
00:04:02|0.00037671
00:04:03|0.00037671
00:04:04|0.00037679
00:04:05|0.00037676
00:04:06|0.00037676
00:04:07|0.00037676
00:04:08|0.00037676
00:04:09|0.00037676
00:04:10|0.00037681
00:04:11|0.00037681
00:04:12|0.00037681
00:04:13|0.00037681
00:04:14|0.00037681
00:04:15|0.00037712
00:04:16|0.00037712
00:04:17|0.00037712
00:04:18|0.00037712
00:04:19|0.00037712
00:04:20|0.00037712
00:04:21|0.00037736
00:04:23|0.00037736
00:04:23|0.00037736
00:04:25|0.00037712
00:04:26|0.00037708
00:04:27|0.00037708
00:04:28|0.00037698
00:04:29|0.00037703
00:04:30|0.00037703
00:04:31|0.00037703
00:04:32|0.00037703
00:04:33|0.00037703
00:04:34|0.00037703
00:04:35|0.00037703
00:04:36|0.00037703
00:04:37|0.00037703
00:04:38|0.00037699
00:04:39|0.00037688
00:04:40|0.00037688
00:04:41|0.00037688
00:04:42|0.00037688
00:04:43|0.00037688
00:04:44|0.00037656
00:04:45|0.00037656
00:04:46|0.00037656
00:04:47|0.0003765
00:04:48|0.0003765
00:04:49|0.0003765
00:04:50|0.0003765
00:04:51|0.0003765
00:04:52|0.0003765
00:04:53|0.0003765
00:04:54|0.0003765
00:04:55|0.0003765
00:04:56|0.00037632
00:04:57|0.00037632
00:04:58|0.00037632
00:04:59|0.00037632
00:05:00|0.00037632
00:05:01|0.00037632
00:05:02|0.00037632
00:05:03|0.00037632
00:05:04|0.00037632
00:05:05|0.00037632
00:05:06|0.00037632
00:05:07|0.00037632
00:05:08|0.00037632
00:05:09|0.00037632
00:05:10|0.00037631
00:05:11|0.00037632
00:05:12|0.00037641
00:05:13|0.00037642
00:05:14|0.00037645
00:05:15|0.0003765
00:05:16|0.0003765
00:05:17|0.0003765
00:05:18|0.0003765
00:05:19|0.0003765
00:05:20|0.0003765
00:05:21|0.00037688
00:05:22|0.00037688
00:05:23|0.00037688
00:05:25|0.00037688
00:05:25|0.00037688
00:05:27|0.00037688
00:05:28|0.00037688
00:05:29|0.00037688
00:05:30|0.00037688
00:05:31|0.00037688
00:05:32|0.00037712
00:05:33|0.00037712
00:05:34|0.00037712
00:05:35|0.00037712
00:05:36|0.00037712
00:05:37|0.00037712
00:05:38|0.00037712
00:05:40|0.00037712
00:05:40|0.00037712
00:05:41|0.00037689
00:05:42|0.00037688
00:05:43|0.00037688
00:05:44|0.00037688
00:05:45|0.00037688
00:05:46|0.00037688
00:05:47|0.00037667
00:05:48|0.00037645
00:05:49|0.00037645
00:05:50|0.00037645
00:05:51|0.00037645
00:05:52|0.00037645
00:05:53|0.00037645
00:05:54|0.00037633
00:05:55|0.00037633
00:05:56|0.00037633
00:05:57|0.00037633
00:05:58|0.00037646
00:05:59|0.00037646
00:06:00|0.00037646
00:06:01|0.00037646
00:06:02|0.00037646
00:06:03|0.00037646
00:06:04|0.00037646
00:06:05|0.00037646
00:06:06|0.00037646
00:06:07|0.00037646
00:06:08|0.00037646
00:06:09|0.00037654
00:06:10|0.00037654
00:06:11|0.00037654
00:06:12|0.00037656
00:06:13|0.00037656
00:06:15|0.00037656
00:06:16|0.00037664
00:06:16|0.00037664
00:06:18|0.00037664
00:06:18|0.00037664
00:06:19|0.00037664
00:06:21|0.00037662
00:06:21|0.00037662
00:06:23|0.00037662
00:06:24|0.00037662
00:06:26|0.00037662
00:06:26|0.00037662
00:06:27|0.00037664
00:06:29|0.00037662
00:06:30|0.0003766
00:06:31|0.0003766
00:06:32|0.00037646
00:06:34|0.00037646
00:06:34|0.00037646
00:06:35|0.00037646
00:06:36|0.00037646
00:06:37|0.00037646
00:06:38|0.00037645
00:06:39|0.00037633
00:06:40|0.00037634
00:06:41|0.00037634
00:06:42|0.00037634
00:06:43|0.00037633
00:06:44|0.00037632
00:06:45|0.000376
00:06:46|0.000376
00:06:47|0.00037579
00:06:48|0.00037576
00:06:49|0.00037576
00:06:50|0.00037576
00:06:51|0.00037576
00:06:52|0.00037576
00:06:53|0.000376
00:06:54|0.00037586
00:06:55|0.00037586
00:06:56|0.00037586
00:06:57|0.00037592
00:06:58|0.00037592
00:06:59|0.00037592
00:07:00|0.00037592
00:07:01|0.00037602
00:07:02|0.00037602
00:07:03|0.00037613
00:07:04|0.00037599
00:07:05|0.00037599
00:07:06|0.00037599
00:07:07|0.00037599
00:07:08|0.00037613
00:07:09|0.00037613
00:07:10|0.00037607
00:07:11|0.00037598
00:07:12|0.00037598
00:07:13|0.00037598
00:07:14|0.00037598
00:07:15|0.00037598
00:07:16|0.00037598
00:07:17|0.00037598
00:07:18|0.00037598
00:07:19|0.00037598
00:07:20|0.00037598
00:07:21|0.00037598
00:07:22|0.00037613
00:07:23|0.00037613
00:07:25|0.00037613
00:07:26|0.00037598
00:07:27|0.00037598
00:07:28|0.00037586
00:07:29|0.00037586
00:07:30|0.00037586
00:07:32|0.00037575
00:07:33|0.00037513
00:07:34|0.0003752
00:07:35|0.0003752
00:07:37|0.0003752
00:07:37|0.0003752
00:07:39|0.00037526
00:07:40|0.00037526
00:07:41|0.00037526
00:07:42|0.00037531
00:07:43|0.00037531
00:07:43|0.00037531
00:07:45|0.00037574
00:07:46|0.00037574
00:07:47|0.00037574
00:07:48|0.00037574
00:07:49|0.00037574
00:07:50|0.00037574
00:07:51|0.00037574
00:07:52|0.00037574
00:07:54|0.00037574
00:07:54|0.00037574
00:07:55|0.00037574
00:07:56|0.00037574
00:07:57|0.00037566
00:07:58|0.00037566
00:07:59|0.00037566
00:08:00|0.00037566
00:08:01|0.00037566
00:08:02|0.00037566
00:08:03|0.00037594
00:08:04|0.00037595
00:08:05|0.00037595
00:08:06|0.00037595
00:08:07|0.00037595
00:08:09|0.00037595
00:08:10|0.00037595
00:08:11|0.00037595
00:08:11|0.00037595
00:08:13|0.00037595
00:08:13|0.00037595
00:08:14|0.000376
00:08:15|0.000376
00:08:17|0.00037615
00:08:17|0.00037615
00:08:18|0.00037615
00:08:19|0.00037615
00:08:20|0.00037599
00:08:21|0.00037599
00:08:22|0.00037601
00:08:24|0.00037601
00:08:25|0.00037601
00:08:26|0.00037595
00:08:27|0.00037593
00:08:28|0.000376
00:08:30|0.00037566
00:08:31|0.00037566
00:08:33|0.00037574
00:08:33|0.00037566
00:08:34|0.00037566
00:08:35|0.00037566
00:08:36|0.00037574
00:08:37|0.00037577
00:08:38|0.00037502
00:08:40|0.00037502
00:08:41|0.00037502
00:08:41|0.00037522
00:08:43|0.00037539
00:08:44|0.00037539
00:08:44|0.00037539
00:08:46|0.00037504
00:08:47|0.00037504
00:08:48|0.00037504
00:08:49|0.000375
00:08:50|0.00037498
00:08:51|0.00037497
00:08:52|0.00037498
00:08:53|0.00037498
00:08:54|0.00037498
00:08:54|0.00037498
00:08:56|0.00037498
00:08:57|0.000375
00:08:58|0.000375
00:08:59|0.000375
00:09:00|0.00037498
00:09:01|0.00037501
00:09:02|0.00037502
00:09:02|0.00037591
00:09:04|0.00037591
00:09:04|0.00037591
00:09:06|0.00037591
00:09:07|0.00037591
00:09:08|0.00037591
00:09:09|0.00037591
00:09:10|0.00037569
00:09:10|0.00037569
00:09:12|0.00037569
00:09:13|0.00037569
00:09:14|0.00037588
00:09:15|0.00037591
00:09:16|0.00037591
00:09:17|0.00037591
00:09:18|0.00037591
00:09:19|0.00037591
00:09:20|0.00037602
00:09:21|0.00037597
00:09:22|0.00037597
00:09:23|0.00037597
00:09:24|0.00037597
00:09:25|0.00037597
00:09:26|0.00037597
00:09:28|0.00037629
00:09:29|0.00037643
00:09:30|0.00037643
00:09:31|0.00037643
00:09:33|0.00037631
00:09:33|0.00037631
00:09:34|0.00037631
00:09:35|0.00037631
00:09:36|0.00037631
00:09:37|0.00037631
00:09:38|0.00037631
00:09:39|0.00037631
00:09:40|0.00037631
00:09:41|0.00037631
00:09:42|0.00037631
00:09:43|0.00037631
00:09:44|0.00037631
00:09:45|0.00037631
00:09:46|0.00037631
00:09:47|0.00037631
00:09:48|0.00037631
00:09:49|0.00037631
00:09:50|0.00037631
00:09:52|0.00037631
00:09:52|0.00037635
00:09:53|0.00037633
00:09:55|0.00037635
00:09:55|0.00037635
00:09:56|0.00037635
00:09:58|0.00037635
00:09:59|0.00037635
00:09:59|0.00037635
00:10:00|0.00037631
00:10:01|0.00037618
00:10:03|0.0003763
00:10:04|0.0003763
00:10:05|0.0003763
00:10:06|0.0003763
00:10:07|0.0003763
00:10:08|0.0003763
00:10:09|0.0003763
00:10:10|0.0003763
00:10:11|0.0003763
00:10:12|0.0003763
00:10:13|0.0003763
00:10:14|0.0003763
00:10:15|0.00037622
00:10:16|0.00037622
00:10:17|0.00037622
00:10:18|0.00037622
00:10:19|0.00037622
00:10:20|0.00037622
00:10:21|0.00037622
00:10:22|0.00037622
00:10:23|0.00037622
00:10:24|0.00037644
00:10:25|0.0003763
00:10:26|0.00037625
00:10:27|0.00037625
00:10:29|0.00037625
00:10:29|0.00037625
00:10:31|0.00037625
00:10:32|0.00037625
00:10:32|0.00037625
00:10:34|0.0003764
00:10:35|0.0003764
00:10:36|0.0003764
00:10:37|0.0003764
00:10:38|0.0003764
00:10:39|0.0003764
00:10:40|0.0003764
00:10:41|0.0003764
00:10:42|0.0003764
00:10:43|0.0003764
00:10:44|0.0003765
00:10:45|0.00037652
00:10:46|0.00037652
00:10:47|0.00037641
00:10:48|0.00037641
00:10:49|0.00037641
00:10:50|0.00037668
00:10:51|0.00037668
00:10:53|0.00037668
00:10:53|0.00037668
00:10:54|0.00037668
00:10:55|0.00037668
00:10:56|0.00037668
00:10:57|0.00037668
00:10:59|0.00037668
00:10:59|0.00037697
00:11:00|0.00037701
00:11:01|0.00037701
00:11:03|0.0003769
00:11:03|0.00037685
00:11:05|0.00037686
00:11:06|0.00037686
00:11:07|0.00037686
00:11:08|0.00037686
00:11:09|0.00037685
00:11:10|0.00037685
00:11:12|0.00037685
00:11:12|0.00037685
00:11:13|0.00037686
00:11:14|0.00037682
00:11:15|0.00037682
00:11:16|0.00037701
00:11:17|0.00037716
00:11:18|0.00037709
00:11:19|0.00037709
00:11:20|0.00037709
00:11:21|0.0003771
00:11:22|0.0003771
00:11:23|0.0003771
00:11:24|0.0003771
00:11:26|0.0003771
00:11:26|0.00037706
00:11:27|0.00037706
00:11:29|0.00037706
00:11:29|0.00037706
00:11:30|0.00037706
00:11:32|0.00037706
00:11:34|0.00037706
00:11:34|0.00037706
00:11:35|0.00037706
00:11:37|0.00037706
00:11:38|0.00037706
00:11:39|0.00037706
00:11:40|0.00037731
00:11:41|0.00037731
00:11:43|0.00037751
00:11:44|0.00037751
00:11:44|0.00037751
00:11:45|0.00037737
00:11:46|0.00037737
00:11:47|0.00037737
00:11:49|0.00037737
00:11:49|0.00037737
00:11:51|0.00037737
00:11:51|0.0003771
00:11:53|0.0003771
00:11:54|0.0003771
00:11:55|0.0003771
00:11:56|0.0003771
00:11:57|0.00037711
00:11:58|0.00037711
00:11:59|0.00037711
00:12:00|0.00037729
00:12:01|0.00037729
00:12:02|0.00037749
00:12:03|0.00037743
00:12:04|0.00037743
00:12:05|0.00037743
00:12:06|0.00037758
00:12:07|0.00037758
00:12:08|0.00037758
00:12:09|0.00037758
00:12:11|0.00037758
00:12:11|0.00037758
00:12:12|0.00037739
00:12:13|0.00037729
00:12:14|0.00037729
00:12:15|0.00037729
00:12:16|0.00037729
00:12:17|0.00037729
00:12:18|0.00037729
00:12:19|0.00037718
00:12:20|0.00037695
00:12:21|0.00037695
00:12:22|0.00037693
00:12:23|0.00037693
00:12:24|0.00037694
00:12:25|0.00037694
00:12:26|0.00037694
00:12:27|0.00037694
00:12:28|0.00037694
00:12:30|0.00037694
00:12:31|0.00037694
00:12:32|0.00037694
00:12:33|0.00037694
00:12:34|0.00037694
00:12:36|0.00037694
00:12:37|0.00037694
00:12:38|0.00037694
00:12:39|0.00037721
00:12:40|0.00037704
00:12:41|0.00037704
00:12:42|0.00037704
00:12:42|0.00037704
00:12:43|0.00037704
00:12:45|0.00037704
00:12:46|0.00037704
00:12:47|0.00037734
00:12:48|0.00037734
00:12:49|0.00037734
00:12:50|0.00037734
00:12:51|0.00037734
00:12:51|0.00037734
00:12:52|0.00037734
00:12:53|0.00037734
00:12:55|0.00037734
00:12:56|0.00037734
00:12:57|0.00037734
00:12:58|0.00037734
00:12:59|0.00037734
00:13:00|0.00037734
00:13:02|0.00037734
00:13:02|0.00037734
00:13:03|0.00037734
00:13:04|0.00037734
00:13:05|0.00037734
00:13:06|0.00037734
00:13:07|0.00037734
00:13:08|0.00037734
00:13:10|0.0003775
00:13:11|0.00037765
00:13:12|0.00037765
00:13:12|0.00037765
00:13:13|0.00037765
00:13:15|0.00037765
00:13:15|0.00037765
00:13:17|0.00037765
00:13:18|0.00037765
00:13:19|0.00037765
00:13:19|0.00037765
00:13:20|0.00037765
00:13:22|0.00037765
00:13:22|0.00037765
00:13:23|0.00037752
00:13:25|0.00037752
00:13:25|0.00037752
00:13:27|0.00037752
00:13:28|0.00037752
00:13:29|0.00037752
00:13:30|0.00037752
00:13:32|0.00037752
00:13:33|0.00037752
00:13:33|0.00037752
00:13:34|0.00037752
00:13:36|0.00037752
00:13:37|0.00037749
00:13:38|0.00037765
00:13:39|0.00037765
00:13:40|0.00037765
00:13:41|0.00037765
00:13:43|0.00037765
00:13:43|0.00037765
00:13:45|0.00037765
00:13:46|0.00037765
00:13:46|0.00037765
00:13:48|0.00037769
00:13:49|0.00037769
00:13:50|0.00037769
00:13:51|0.00037769
00:13:53|0.00037769
00:13:53|0.00037765
00:13:54|0.00037754
00:13:55|0.00037754
00:13:56|0.00037753
00:13:57|0.00037753
00:13:58|0.00037753
00:13:59|0.00037753
00:14:00|0.00037753
00:14:02|0.00037753
00:14:02|0.00037753
00:14:04|0.00037734
00:14:05|0.00037734
00:14:05|0.00037734
00:14:06|0.00037734
00:14:08|0.00037728
00:14:09|0.00037728
00:14:10|0.00037728
00:14:11|0.00037728
00:14:12|0.00037728
00:14:13|0.00037728
00:14:14|0.00037728
00:14:15|0.00037728
00:14:16|0.00037728
00:14:17|0.00037728
00:14:18|0.00037728
00:14:19|0.00037728
00:14:20|0.00037728
00:14:21|0.00037728
00:14:22|0.00037728
00:14:23|0.00037728
00:14:24|0.00037728
00:14:25|0.00037728
00:14:26|0.00037728
00:14:27|0.00037728
00:14:28|0.00037728
00:14:29|0.00037728
00:14:30|0.00037728
00:14:31|0.00037728
00:14:33|0.00037728
00:14:34|0.00037728
00:14:35|0.00037728
00:14:36|0.00037728
00:14:37|0.00037728
00:14:39|0.00037713
00:14:40|0.00037713
00:14:41|0.00037713
00:14:42|0.00037713
00:14:43|0.00037713
00:14:44|0.00037713
00:14:45|0.00037713
00:14:46|0.00037713
00:14:47|0.00037713
00:14:48|0.00037713
00:14:49|0.00037713
00:14:49|0.00037713
00:14:51|0.00037713
00:14:52|0.00037713
00:14:53|0.00037713
00:14:54|0.00037713
00:14:55|0.00037713
00:14:56|0.00037713
00:14:57|0.00037713
00:14:58|0.00037713
00:14:59|0.00037713
00:15:00|0.00037713
00:15:00|0.00037713
00:15:02|0.00037713
00:15:03|0.00037713
00:15:03|0.00037713
00:15:05|0.00037713
00:15:06|0.00037713
00:15:07|0.00037713
00:15:08|0.00037713
00:15:09|0.00037688
00:15:10|0.00037688
00:15:11|0.00037688
00:15:12|0.00037688
00:15:13|0.00037688
00:15:14|0.00037688
00:15:15|0.00037688
00:15:16|0.00037688
00:15:18|0.00037697
00:15:18|0.00037697
00:15:19|0.0003774
00:15:20|0.00037723
00:15:21|0.00037723
00:15:22|0.0003773
00:15:23|0.00037713
00:15:24|0.00037713
00:15:25|0.00037713
00:15:26|0.00037713
00:15:27|0.00037713
00:15:28|0.00037713
00:15:29|0.00037713
00:15:30|0.00037713
00:15:31|0.00037713
00:15:33|0.00037713
00:15:33|0.00037713
00:15:35|0.00037727
00:15:36|0.00037702
00:15:37|0.00037702
00:15:39|0.00037702
00:15:39|0.00037702
00:15:41|0.00037702
00:15:41|0.00037697
00:15:42|0.00037701
00:15:43|0.00037701
00:15:45|0.00037701
00:15:45|0.00037701
00:15:47|0.0003767
00:15:47|0.00037668
00:15:48|0.00037668
00:15:50|0.00037668
00:15:50|0.00037668
00:15:51|0.00037668
00:15:53|0.00037668
00:15:54|0.00037668
00:15:54|0.00037664
00:15:55|0.00037664
00:15:57|0.00037664
00:15:57|0.00037664
00:15:59|0.00037664
00:15:59|0.00037664
00:16:01|0.00037664
00:16:01|0.00037664
00:16:03|0.00037664
00:16:04|0.00037664
00:16:05|0.00037664
00:16:06|0.00037664
00:16:07|0.00037664
00:16:08|0.00037664
00:16:09|0.00037664
00:16:10|0.00037664
00:16:11|0.00037661
00:16:12|0.00037661
00:16:13|0.00037661
00:16:14|0.00037661
00:16:15|0.00037661
00:16:16|0.00037661
00:16:17|0.00037661
00:16:18|0.00037661
00:16:19|0.0003767
00:16:20|0.0003767
00:16:21|0.0003767
00:16:22|0.0003767
00:16:23|0.0003767
00:16:24|0.0003767
00:16:25|0.0003767
00:16:26|0.0003767
00:16:27|0.00037662
00:16:28|0.00037662
00:16:29|0.00037661
00:16:30|0.00037661
00:16:31|0.00037661
00:16:32|0.00037661
00:16:33|0.00037661
00:16:35|0.00037661
00:16:36|0.00037657
00:16:37|0.00037657
00:16:38|0.00037662
00:16:39|0.00037662
00:16:40|0.0003765
00:16:41|0.0003765
00:16:43|0.0003765
00:16:43|0.00037652
00:16:44|0.00037652
00:16:45|0.00037652
00:16:47|0.00037652
00:16:48|0.00037634
00:16:49|0.00037634
00:16:50|0.00037634
00:16:51|0.00037634
00:16:52|0.00037634
00:16:53|0.00037634
00:16:54|0.00037634
00:16:55|0.00037634
00:16:56|0.00037634
00:16:57|0.00037627
00:16:58|0.00037627
00:16:59|0.00037627
00:17:00|0.00037627
00:17:01|0.00037627
00:17:02|0.00037627
00:17:03|0.00037627
00:17:04|0.00037627
00:17:05|0.00037627
00:17:06|0.00037627
00:17:07|0.00037627
00:17:08|0.00037627
00:17:09|0.00037625
00:17:10|0.00037625
00:17:11|0.00037625
00:17:12|0.00037626
00:17:13|0.00037627
00:17:14|0.00037627
00:17:15|0.00037627
00:17:16|0.00037627
00:17:17|0.00037625
00:17:18|0.00037625
00:17:19|0.00037634
00:17:20|0.00037634
00:17:21|0.00037634
00:17:22|0.00037634
00:17:24|0.00037634
00:17:24|0.00037634
00:17:25|0.00037639
00:17:26|0.00037651
00:17:27|0.00037651
00:17:28|0.00037679
00:17:29|0.00037679
00:17:30|0.00037679
00:17:31|0.00037679
00:17:32|0.00037679
00:17:33|0.00037679
00:17:35|0.00037679
00:17:36|0.00037679
00:17:37|0.00037679
00:17:38|0.00037679
00:17:40|0.00037679
00:17:40|0.00037679
00:17:41|0.00037679
00:17:42|0.00037679
00:17:43|0.00037679
00:17:45|0.00037679
00:17:45|0.00037679
00:17:47|0.00037679
00:17:47|0.00037679
00:17:49|0.00037679
00:17:50|0.00037679
00:17:51|0.00037679
00:17:51|0.00037679
00:17:52|0.00037679
00:17:54|0.00037679
00:17:55|0.00037679
00:17:56|0.00037679
00:17:57|0.00037684
00:17:58|0.00037685
00:17:59|0.00037685
00:18:00|0.00037685
00:18:01|0.00037685
00:18:02|0.00037685
00:18:03|0.00037685
00:18:04|0.00037696
00:18:05|0.00037696
00:18:06|0.00037696
00:18:07|0.00037696
00:18:08|0.00037696
00:18:09|0.00037696
00:18:10|0.00037696
00:18:11|0.00037696
00:18:12|0.00037696
00:18:13|0.00037696
00:18:14|0.00037696
00:18:15|0.00037696
00:18:16|0.00037696
00:18:17|0.00037696
00:18:18|0.000377
00:18:19|0.000377
00:18:20|0.000377
00:18:21|0.000377
00:18:22|0.00037696
00:18:23|0.00037696
00:18:24|0.00037696
00:18:25|0.00037696
00:18:26|0.00037696
00:18:27|0.00037696
00:18:28|0.00037696
00:18:29|0.00037696
00:18:31|0.00037696
00:18:31|0.00037696
00:18:33|0.00037696
00:18:33|0.00037679
00:18:34|0.00037681
00:18:35|0.00037681
00:18:37|0.00037681
00:18:38|0.00037679
00:18:39|0.00037679
00:18:41|0.00037662
00:18:42|0.00037662
00:18:42|0.00037662
00:18:43|0.00037662
00:18:44|0.00037667
00:18:46|0.00037667
00:18:47|0.00037667
00:18:48|0.00037667
00:18:49|0.00037667
00:18:50|0.00037667
00:18:51|0.00037667
00:18:52|0.00037663
00:18:53|0.00037663
00:18:54|0.00037663
00:18:55|0.00037663
00:18:56|0.00037663
00:18:57|0.00037663
00:18:58|0.0003766
00:18:59|0.0003766
00:19:00|0.0003766
00:19:01|0.0003766
00:19:02|0.0003766
00:19:03|0.0003766
00:19:05|0.0003766
00:19:05|0.0003766
00:19:06|0.0003766
00:19:07|0.0003766
00:19:08|0.0003766
00:19:09|0.0003766
00:19:11|0.00037659
00:19:12|0.00037658
00:19:12|0.00037658
00:19:14|0.00037667
00:19:14|0.00037667
00:19:15|0.00037667
00:19:16|0.00037667
00:19:18|0.00037667
00:19:19|0.00037667
00:19:19|0.00037667
00:19:20|0.00037667
00:19:22|0.00037667
00:19:22|0.00037664
00:19:23|0.00037664
00:19:24|0.00037664
00:19:26|0.00037664
00:19:26|0.00037664
00:19:28|0.00037664
00:19:29|0.00037664
00:19:30|0.00037667
00:19:30|0.00037667
00:19:32|0.00037667
00:19:32|0.00037667
00:19:33|0.00037667
00:19:35|0.00037667
00:19:35|0.00037667
00:19:36|0.00037667
00:19:38|0.00037667
00:19:39|0.00037667
00:19:40|0.0003768
00:19:41|0.0003768
00:19:42|0.0003768
00:19:43|0.0003768
00:19:45|0.0003768
00:19:45|0.0003768
00:19:46|0.0003768
00:19:47|0.00037706
00:19:48|0.00037707
00:19:49|0.00037707
00:19:51|0.00037707
00:19:52|0.00037707
00:19:53|0.00037707
00:19:53|0.00037707
00:19:54|0.00037707
00:19:55|0.00037707
00:19:56|0.00037707
00:19:57|0.00037707
00:19:58|0.00037707
00:20:00|0.00037707
00:20:00|0.00037707
00:20:02|0.00037707
00:20:03|0.00037707
00:20:03|0.00037707
00:20:05|0.00037679
00:20:06|0.00037679
00:20:07|0.00037679
00:20:08|0.00037679
00:20:09|0.00037679
00:20:10|0.00037679
00:20:11|0.00037679
00:20:12|0.00037679
00:20:13|0.00037679
00:20:14|0.00037679
00:20:15|0.00037679
00:20:16|0.00037668
00:20:17|0.00037668
00:20:18|0.00037668
00:20:19|0.00037668
00:20:20|0.00037668
00:20:21|0.00037668
00:20:22|0.00037668
00:20:23|0.00037668
00:20:24|0.00037668
00:20:25|0.00037668
00:20:26|0.00037668
00:20:27|0.00037467
00:20:28|0.00037467
00:20:29|0.00037513
00:20:30|0.00037513
00:20:31|0.00037501
00:20:32|0.00037454
00:20:33|0.00037454
00:20:34|0.00037454
00:20:35|0.00037477
00:20:36|0.00037477
00:20:37|0.0003747
00:20:39|0.0003747
00:20:39|0.0003747
00:20:40|0.0003747
00:20:42|0.0003747
00:20:43|0.0003747
00:20:44|0.00037481
00:20:45|0.00037481
00:20:47|0.00037481
00:20:47|0.00037481
00:20:48|0.00037481
00:20:49|0.00037481
00:20:50|0.0003749
00:20:51|0.0003749
00:20:52|0.00037496
00:20:54|0.00037496
00:20:54|0.00037496
00:20:56|0.00037496
00:20:57|0.00037496
00:20:58|0.00037504
00:20:59|0.00037505
00:20:59|0.00037509
00:21:01|0.00037509
00:21:02|0.00037509
00:21:04|0.00037509
00:21:04|0.00037509
00:21:05|0.00037509
00:21:06|0.00037508
00:21:07|0.00037509
00:21:08|0.00037509
00:21:09|0.00037509
00:21:10|0.00037509
00:21:11|0.00037509
00:21:12|0.00037509
00:21:13|0.00037509
00:21:14|0.00037509
00:21:15|0.00037509
00:21:16|0.00037509
00:21:17|0.00037509
00:21:18|0.00037526
00:21:19|0.00037526
00:21:20|0.00037526
00:21:21|0.00037526
00:21:22|0.00037526
00:21:23|0.00037526
00:21:24|0.00037526
00:21:25|0.00037526
00:21:26|0.00037526
00:21:27|0.00037526
00:21:28|0.00037526
00:21:29|0.00037531
00:21:30|0.00037531
00:21:31|0.00037531
00:21:32|0.00037526
00:21:33|0.00037526
00:21:34|0.00037526
00:21:35|0.00037522
00:21:36|0.00037522
00:21:37|0.00037526
00:21:39|0.00037526
00:21:40|0.00037526
00:21:41|0.00037522
00:21:43|0.00037522
00:21:44|0.00037522
00:21:45|0.00037522
00:21:45|0.00037522
00:21:47|0.00037522
00:21:49|0.00037522
00:21:49|0.00037522
00:21:50|0.00037522
00:21:51|0.00037526
00:21:52|0.00037558
00:21:53|0.00037558
00:21:54|0.00037558
00:21:55|0.00037549
00:21:56|0.00037549
00:21:57|0.00037551
00:21:58|0.00037551
00:22:00|0.00037551
00:22:01|0.00037551
00:22:02|0.00037551
00:22:03|0.00037551
00:22:03|0.00037551
00:22:05|0.00037551
00:22:06|0.00037551
00:22:06|0.00037551
00:22:08|0.00037551
00:22:08|0.00037551
00:22:10|0.00037551
00:22:10|0.00037551
00:22:11|0.00037551
00:22:13|0.00037551
00:22:14|0.00037551
00:22:14|0.00037552
00:22:16|0.00037552
00:22:17|0.00037552
00:22:18|0.00037552
00:22:19|0.00037551
00:22:20|0.00037551
00:22:21|0.00037551
00:22:22|0.00037551
00:22:23|0.00037551
00:22:24|0.00037551
00:22:25|0.00037551
00:22:26|0.00037551
00:22:27|0.00037551
00:22:28|0.00037554
00:22:29|0.00037554
00:22:30|0.00037554
00:22:31|0.00037554
00:22:32|0.00037554
00:22:33|0.00037554
00:22:34|0.00037554
00:22:35|0.00037554
00:22:36|0.00037554
00:22:37|0.00037554
00:22:38|0.00037554
00:22:39|0.00037554
00:22:41|0.00037554
00:22:41|0.00037554
00:22:42|0.00037554
00:22:43|0.00037554
00:22:45|0.00037552
00:22:46|0.00037552
00:22:47|0.00037552
00:22:48|0.00037552
00:22:49|0.00037552
00:22:50|0.00037552
00:22:51|0.00037552
00:22:52|0.00037552
00:22:53|0.00037552
00:22:54|0.00037552
00:22:55|0.00037552
00:22:56|0.00037552
00:22:57|0.00037552
00:22:58|0.00037552
00:22:59|0.00037552
00:23:00|0.00037552
00:23:01|0.00037552
00:23:02|0.00037552
00:23:03|0.00037552
00:23:04|0.00037552
00:23:05|0.00037552
00:23:06|0.00037552
00:23:07|0.00037552
00:23:08|0.00037552
00:23:09|0.00037552
00:23:10|0.00037552
00:23:11|0.00037552
00:23:12|0.0003759
00:23:13|0.0003759
00:23:14|0.0003759
00:23:15|0.0003759
00:23:16|0.0003759
00:23:17|0.0003759
00:23:18|0.0003759
00:23:19|0.0003759
00:23:20|0.0003759
00:23:21|0.0003759
00:23:22|0.0003759
00:23:24|0.0003759
00:23:24|0.0003759
00:23:25|0.0003759
00:23:26|0.0003759
00:23:27|0.0003759
00:23:28|0.0003759
00:23:29|0.0003759
00:23:30|0.0003759
00:23:31|0.0003759
00:23:32|0.0003759
00:23:33|0.0003759
00:23:35|0.00037579
00:23:35|0.00037579
00:23:36|0.00037579
00:23:37|0.00037579
00:23:38|0.00037579
00:23:40|0.00037579
00:23:40|0.00037579
00:23:42|0.00037589
00:23:43|0.00037589
00:23:44|0.00037589
00:23:46|0.00037589
00:23:47|0.00037589
00:23:47|0.00037589
00:23:49|0.00037589
00:23:50|0.00037589
00:23:51|0.00037589
00:23:52|0.00037589
00:23:53|0.00037589
00:23:54|0.00037589
00:23:55|0.00037589
00:23:56|0.00037589
00:23:58|0.00037589
00:23:58|0.00037589
00:23:59|0.00037589
00:24:00|0.00037589
00:24:02|0.00037589
00:24:02|0.00037589
00:24:03|0.00037589
00:24:05|0.00037589
00:24:06|0.00037589
00:24:07|0.00037589
00:24:08|0.00037589
00:24:09|0.00037589
00:24:10|0.00037589
00:24:10|0.0003756
00:24:11|0.0003756
00:24:13|0.0003756
00:24:14|0.0003756
00:24:14|0.0003756
00:24:15|0.0003756
00:24:16|0.0003756
00:24:17|0.0003756
00:24:19|0.0003756
00:24:20|0.00037526
00:24:21|0.00037526
00:24:21|0.00037552
00:24:22|0.00037552
00:24:23|0.00037552
00:24:25|0.00037552
00:24:26|0.00037552
00:24:27|0.00037544
00:24:28|0.00037544
00:24:29|0.00037544
00:24:29|0.00037544
00:24:31|0.00037544
00:24:32|0.00037544
00:24:33|0.00037544
00:24:33|0.00037544
00:24:35|0.00037544
00:24:35|0.00037544
00:24:37|0.00037544
00:24:37|0.00037544
00:24:38|0.0003756
00:24:39|0.0003756
00:24:40|0.0003756
00:24:41|0.0003756
00:24:43|0.0003756
00:24:44|0.0003756
00:24:45|0.0003756
00:24:46|0.0003756
00:24:48|0.00037546
00:24:49|0.00037538
00:24:50|0.00037522
00:24:51|0.00037522
00:24:52|0.00037522
00:24:53|0.00037522
00:24:54|0.00037522
00:24:55|0.00037522
00:24:56|0.00037549
00:24:57|0.00037549
00:24:58|0.00037525
00:24:59|0.00037513
00:25:00|0.00037513
00:25:01|0.00037513
00:25:02|0.00037522
00:25:03|0.00037522
00:25:04|0.00037514
00:25:05|0.00037514
00:25:06|0.00037514
00:25:07|0.00037514
00:25:08|0.00037514
00:25:09|0.00037542
00:25:10|0.00037543
00:25:11|0.00037543
00:25:12|0.00037543
00:25:13|0.00037543
00:25:14|0.00037543
00:25:15|0.00037543
00:25:16|0.00037543
00:25:17|0.00037543
00:25:18|0.00037543
00:25:19|0.00037559
00:25:21|0.00037559
00:25:22|0.00037559
00:25:22|0.00037559
00:25:23|0.00037559
00:25:24|0.0003758
00:25:25|0.0003758
00:25:26|0.0003758
00:25:27|0.0003758
00:25:28|0.0003758
00:25:29|0.00037583
00:25:30|0.00037583
00:25:31|0.00037583
00:25:33|0.00037583
00:25:33|0.00037583
00:25:34|0.00037582
00:25:35|0.00037582
00:25:36|0.00037582
00:25:37|0.00037582
00:25:38|0.00037582
00:25:39|0.00037582
00:25:40|0.00037582
00:25:41|0.00037582
00:25:43|0.00037582
00:25:43|0.00037582
00:25:45|0.00037582
00:25:47|0.00037582
00:25:47|0.00037582
00:25:48|0.00037577
00:25:49|0.00037577
00:25:51|0.00037577
00:25:52|0.00037577
00:25:54|0.00037577
00:25:54|0.00037577
00:25:56|0.00037577
00:25:57|0.00037577
00:25:57|0.00037577
00:25:58|0.00037577
00:26:00|0.00037577
00:26:00|0.00037577
00:26:01|0.00037577
00:26:02|0.00037577
00:26:03|0.00037577
00:26:05|0.00037577
00:26:05|0.0003759
00:26:07|0.0003759
00:26:08|0.0003759
00:26:08|0.0003759
00:26:10|0.0003759
00:26:11|0.0003759
00:26:12|0.0003759
00:26:12|0.0003759
00:26:14|0.0003759
00:26:14|0.0003759
00:26:15|0.00037594
00:26:17|0.00037594
00:26:17|0.00037594
00:26:18|0.00037594
00:26:20|0.00037594
00:26:20|0.00037594
00:26:21|0.00037594
00:26:22|0.00037594
00:26:23|0.00037594
00:26:24|0.00037594
00:26:25|0.00037594
00:26:27|0.00037594
00:26:27|0.00037586
00:26:29|0.00037586
00:26:30|0.00037586
00:26:31|0.00037586
00:26:32|0.00037586
00:26:33|0.00037586
00:26:33|0.00037586
00:26:35|0.00037586
00:26:35|0.00037586
00:26:37|0.00037586
00:26:38|0.00037586
00:26:38|0.00037586
00:26:40|0.00037586
00:26:40|0.00037586
00:26:42|0.00037584
00:26:43|0.00037588
00:26:44|0.0003759
00:26:45|0.0003759
00:26:46|0.0003759
00:26:48|0.0003759
00:26:48|0.0003759
00:26:50|0.0003759
00:26:51|0.0003759
00:26:52|0.0003759
00:26:53|0.0003759
00:26:55|0.0003759
00:26:55|0.0003759
00:26:57|0.0003759
00:26:58|0.0003759
00:26:58|0.0003759
00:27:00|0.0003759
00:27:00|0.0003759
00:27:02|0.0003759
00:27:03|0.0003759
00:27:04|0.0003759
00:27:05|0.0003759
00:27:06|0.0003759
00:27:08|0.0003759
00:27:09|0.00037594
00:27:10|0.00037594
00:27:11|0.00037594
00:27:12|0.00037594
00:27:13|0.00037594
00:27:14|0.00037594
00:27:15|0.00037594
00:27:16|0.00037597
00:27:17|0.00037597
00:27:18|0.00037597
00:27:19|0.00037597
00:27:20|0.00037597
00:27:21|0.00037597
00:27:22|0.000376
00:27:23|0.00037591
00:27:24|0.00037591
00:27:25|0.00037591
00:27:26|0.00037591
00:27:27|0.00037591
00:27:28|0.00037599
00:27:29|0.00037599
00:27:30|0.00037599
00:27:31|0.00037599
00:27:32|0.00037599
00:27:33|0.00037599
00:27:34|0.00037599
00:27:35|0.00037599
00:27:36|0.00037599
00:27:37|0.00037599
00:27:38|0.00037599
00:27:39|0.00037629
00:27:40|0.00037633
00:27:41|0.00037633
00:27:42|0.00037633
00:27:43|0.00037633
00:27:44|0.00037633
00:27:45|0.00037633
00:27:47|0.00037633
00:27:48|0.00037634
00:27:49|0.00037634
00:27:50|0.00037634
00:27:51|0.00037634
00:27:52|0.0003764
00:27:53|0.0003764
00:27:54|0.0003764
00:27:55|0.0003764
00:27:56|0.0003764
00:27:57|0.0003764
00:27:58|0.0003763
00:27:59|0.00037648
00:28:00|0.00037648
00:28:01|0.00037647
00:28:02|0.00037647
00:28:03|0.00037647
00:28:04|0.00037647
00:28:05|0.00037647
00:28:06|0.00037649
00:28:07|0.00037649
00:28:08|0.00037649
00:28:09|0.00037649
00:28:10|0.00037649
00:28:11|0.00037649
00:28:12|0.00037649
00:28:13|0.00037672
00:28:14|0.00037648
00:28:15|0.00037648
00:28:16|0.00037648
00:28:17|0.00037648
00:28:18|0.00037648
00:28:19|0.00037648
00:28:20|0.00037648
00:28:21|0.00037648
00:28:22|0.00037648
00:28:23|0.00037648
00:28:24|0.00037615
00:28:25|0.00037615
00:28:26|0.00037615
00:28:27|0.00037615
00:28:29|0.00037615
00:28:29|0.00037615
00:28:30|0.00037615
00:28:31|0.00037615
00:28:32|0.00037615
00:28:33|0.00037615
00:28:35|0.00037615
00:28:35|0.00037615
00:28:36|0.00037615
00:28:37|0.00037615
00:28:38|0.00037615
00:28:39|0.00037615
00:28:41|0.00037615
00:28:42|0.00037603
00:28:43|0.00037615
00:28:44|0.00037615
00:28:44|0.00037615
00:28:46|0.00037615
00:28:47|0.00037615
00:28:48|0.00037615
00:28:49|0.00037615
00:28:50|0.00037615
00:28:51|0.00037615
00:28:52|0.00037615
00:28:54|0.00037615
00:28:55|0.00037615
00:28:56|0.00037615
00:28:57|0.00037615
00:28:57|0.00037622
00:28:59|0.00037622
00:29:00|0.00037622
00:29:01|0.00037622
00:29:02|0.00037622
00:29:02|0.00037622
00:29:04|0.00037622
00:29:05|0.00037622
00:29:05|0.00037622
00:29:07|0.00037622
00:29:08|0.00037622
00:29:09|0.00037622
00:29:10|0.00037622
00:29:11|0.00037622
00:29:12|0.00037622
00:29:13|0.00037622
00:29:13|0.00037622
00:29:14|0.00037622
00:29:16|0.00037622
00:29:17|0.00037622
00:29:18|0.00037622
00:29:19|0.00037622
00:29:20|0.00037623
00:29:21|0.00037623
00:29:22|0.00037623
00:29:23|0.00037623
00:29:24|0.00037623
00:29:25|0.00037623
00:29:26|0.00037623
00:29:27|0.00037624
00:29:28|0.00037624
00:29:29|0.00037624
00:29:31|0.00037624
00:29:31|0.00037624
00:29:32|0.00037624
00:29:33|0.00037624
00:29:35|0.00037624
00:29:35|0.00037624
00:29:36|0.00037652
00:29:37|0.00037665
00:29:39|0.00037648
00:29:39|0.00037648
00:29:40|0.00037648
00:29:41|0.00037648
00:29:42|0.00037648
00:29:43|0.00037648
00:29:44|0.00037648
00:29:45|0.00037648
00:29:47|0.00037648
00:29:48|0.00037648
00:29:49|0.00037648
00:29:51|0.00037648
00:29:51|0.00037648
00:29:52|0.00037652
00:29:53|0.00037648
00:29:54|0.00037648
00:29:56|0.00037648
00:29:57|0.00037648
00:29:58|0.00037648
00:29:59|0.00037648
00:30:00|0.00037648
00:30:00|0.00037648
00:30:02|0.00037648
00:30:03|0.00037642
00:30:04|0.00037642
00:30:05|0.00037648
00:30:07|0.00037648
00:30:07|0.00037648
00:30:09|0.00037647
00:30:10|0.00037647
00:30:11|0.00037647
00:30:11|0.00037647
00:30:13|0.00037647
00:30:14|0.00037645
00:30:15|0.00037647
00:30:16|0.00037647
00:30:16|0.00037647
00:30:18|0.00037647
00:30:19|0.00037647
00:30:20|0.00037647
00:30:21|0.00037647
00:30:21|0.0003763
00:30:23|0.00037664
00:30:23|0.00037664
00:30:25|0.00037664
00:30:26|0.00037664
00:30:27|0.00037664
00:30:27|0.00037664
00:30:29|0.00037664
00:30:30|0.00037664
00:30:31|0.00037664
00:30:32|0.00037664
00:30:33|0.00037664
00:30:34|0.00037664
00:30:34|0.00037664
00:30:36|0.00037664
00:30:37|0.00037664
00:30:38|0.00037664
00:30:38|0.00037664
00:30:40|0.00037693
00:30:41|0.00037693
00:30:42|0.00037693
00:30:43|0.00037675
00:30:44|0.00037675
00:30:45|0.00037675
00:30:46|0.00037675
00:30:46|0.00037675
00:30:48|0.00037697
00:30:49|0.00037697
00:30:51|0.000377
00:30:51|0.00037693
00:30:52|0.00037693
00:30:53|0.00037651
00:30:54|0.00037651
00:30:55|0.000377
00:30:56|0.000377
00:30:57|0.00037692
00:30:59|0.00037697
00:30:59|0.00037692
00:31:01|0.00037692
00:31:02|0.00037692
00:31:03|0.00037697
00:31:04|0.00037697
00:31:05|0.00037697
00:31:06|0.00037697
00:31:07|0.00037697
00:31:08|0.00037697
00:31:09|0.00037697
00:31:10|0.00037697
00:31:11|0.00037697
00:31:12|0.00037697
00:31:13|0.00037697
00:31:14|0.00037697
00:31:15|0.00037697
00:31:16|0.00037697
00:31:17|0.00037697
00:31:18|0.00037697
00:31:19|0.00037697
00:31:20|0.00037697
00:31:21|0.00037697
00:31:22|0.00037697
00:31:23|0.00037697
00:31:24|0.00037697
00:31:25|0.00037697
00:31:27|0.00037721
00:31:27|0.00037721
00:31:28|0.00037721
00:31:29|0.00037721
00:31:30|0.00037721
00:31:31|0.00037721
00:31:32|0.00037721
00:31:33|0.00037721
00:31:34|0.00037721
00:31:35|0.00037721
00:31:36|0.00037721
00:31:37|0.00037705
00:31:38|0.00037705
00:31:39|0.00037727
00:31:40|0.00037727
00:31:41|0.00037727
00:31:42|0.00037727
00:31:43|0.00037727
00:31:44|0.00037727
00:31:45|0.00037727
00:31:46|0.00037721
00:31:47|0.00037721
00:31:49|0.00037721
00:31:50|0.00037721
00:31:51|0.00037721
00:31:52|0.00037721
00:31:54|0.00037708
00:31:54|0.00037727
00:31:56|0.00037727
00:31:56|0.00037727
00:31:58|0.00037746
00:31:59|0.00037746
00:32:00|0.00037746
00:32:00|0.00037746
00:32:02|0.00037746
00:32:03|0.00037746
00:32:03|0.00037746
00:32:04|0.00037746
00:32:06|0.00037751
00:32:07|0.00037751
00:32:08|0.00037743
00:32:09|0.00037743
00:32:10|0.00037739
00:32:11|0.00037758
00:32:12|0.000378
00:32:13|0.000378
00:32:14|0.00037805
00:32:15|0.00037823
00:32:16|0.00037823
00:32:17|0.00037827
00:32:18|0.00037827
00:32:19|0.00037827
00:32:20|0.00037827
00:32:21|0.00037827
00:32:22|0.00037791
00:32:23|0.00037791
00:32:24|0.00037781
00:32:25|0.00037784
00:32:26|0.00037791
00:32:27|0.000378
00:32:29|0.000378
00:32:29|0.00037805
00:32:30|0.00037836
00:32:31|0.00037835
00:32:32|0.00037835
00:32:33|0.00037835
00:32:34|0.00037835
00:32:36|0.00037835
00:32:36|0.00037835
00:32:37|0.00037835
00:32:38|0.00037835
00:32:39|0.0003784
00:32:40|0.0003784
00:32:42|0.0003784
00:32:43|0.00037828
00:32:44|0.00037828
00:32:45|0.00037828
00:32:46|0.00037811
00:32:47|0.0003781
00:32:48|0.00037828
00:32:49|0.00037828
00:32:51|0.0003781
00:32:52|0.00037819
00:32:53|0.00037824
00:32:54|0.00037824
00:32:55|0.0003784
00:32:57|0.00037845
00:32:57|0.00037845
00:32:58|0.00037845
00:33:00|0.00037845
00:33:01|0.00037845
00:33:02|0.00037836
00:33:03|0.00037836
00:33:03|0.00037836
00:33:05|0.00037836
00:33:06|0.00037836
00:33:06|0.00037836
00:33:08|0.00037836
00:33:09|0.00037836
00:33:11|0.00037836
00:33:11|0.00037836
00:33:12|0.00037837
00:33:13|0.00037837
00:33:14|0.00037837
00:33:15|0.00037837
00:33:16|0.00037837
00:33:17|0.00037837
00:33:18|0.0003785
00:33:19|0.00037843
00:33:20|0.00037843
00:33:21|0.00037843
00:33:22|0.00037843
00:33:23|0.00037843
00:33:24|0.00037843
00:33:25|0.00037843
00:33:26|0.00037867
00:33:27|0.00037867
00:33:28|0.00037867
00:33:29|0.00037867
00:33:30|0.00037867
00:33:31|0.00037867
00:33:32|0.00037879
00:33:33|0.00037886
00:33:34|0.00037874
00:33:35|0.00037865
00:33:36|0.00037865
00:33:37|0.00037865
00:33:38|0.0003787
00:33:40|0.0003787
00:33:40|0.0003787
00:33:41|0.0003787
00:33:42|0.0003788
00:33:44|0.0003788
00:33:45|0.00038
00:33:45|0.00037986
00:33:47|0.00037953
00:33:48|0.00038
00:33:48|0.00038
00:33:49|0.0003808
00:33:50|0.00038042
00:33:52|0.0003809
00:33:53|0.0003809
00:33:54|0.00038097
00:33:55|0.0003812
00:33:57|0.0003813
00:33:57|0.00038132
00:33:59|0.0003817
00:33:59|0.0003817
00:34:01|0.00038193
00:34:02|0.000382
00:34:03|0.00038196
00:34:04|0.00038212
00:34:05|0.00038206
00:34:06|0.0003822
00:34:07|0.0003822
00:34:08|0.00038219
00:34:09|0.00038206
00:34:10|0.00038206
00:34:11|0.00038166
00:34:12|0.00038166
00:34:12|0.00038166
00:34:13|0.00038202
00:34:14|0.00038202
00:34:16|0.00038164
00:34:17|0.00038164
00:34:18|0.00038103
00:34:19|0.00038
00:34:20|0.00038131
00:34:21|0.00038129
00:34:23|0.00038144
00:34:23|0.00038164
00:34:24|0.00038164
00:34:25|0.00038164
00:34:26|0.00038152
00:34:27|0.00038152
00:34:28|0.00038147
00:34:29|0.00038152
00:34:30|0.00038145
00:34:31|0.00038155
00:34:32|0.00038066
00:34:33|0.00038066
00:34:34|0.00038123
00:34:35|0.0003812
00:34:37|0.0003812
00:34:37|0.0003812
00:34:38|0.00038056
00:34:39|0.00038063
00:34:41|0.00038072
00:34:41|0.00038039
00:34:42|0.00038085
00:34:43|0.00038089
00:34:44|0.00038089
00:34:46|0.00038066
00:34:46|0.00038043
00:34:48|0.00038043
00:34:48|0.00038079
00:34:49|0.00038077
00:34:50|0.0003805
00:34:52|0.0003805
00:34:53|0.0003805
00:34:54|0.00038043
00:34:55|0.00038043
00:34:56|0.00038043
00:34:57|0.00038043
00:34:59|0.00038043
00:34:59|0.00038043
00:35:01|0.00038043
00:35:02|0.0003809
00:35:03|0.0003809
00:35:04|0.0003809
00:35:05|0.0003809
00:35:06|0.00038089
00:35:07|0.00038105
00:35:08|0.00038062
00:35:09|0.00038062
00:35:10|0.00038062
00:35:11|0.00038062
00:35:12|0.00038062
00:35:13|0.00038062
00:35:14|0.00038101
00:35:15|0.00038101
00:35:16|0.00038099
00:35:17|0.00038105
00:35:18|0.00038144
00:35:19|0.00038144
00:35:20|0.00038144
00:35:21|0.00038132
00:35:22|0.00038132
00:35:23|0.00038167
00:35:24|0.00038173
00:35:26|0.00038158
00:35:26|0.00038155
00:35:27|0.00038153
00:35:29|0.00038144
00:35:29|0.00038144
00:35:31|0.0003815
00:35:32|0.00038155
00:35:33|0.00038155
00:35:34|0.00038155
00:35:35|0.00038155
00:35:36|0.00038165
00:35:37|0.00038162
00:35:38|0.00038162
00:35:38|0.00038164
00:35:40|0.00038241
00:35:41|0.00038241
00:35:42|0.00038182
00:35:43|0.00038182
00:35:44|0.00038182
00:35:45|0.00038206
00:35:45|0.0003821
00:35:47|0.0003821
00:35:48|0.0003821
00:35:49|0.00038196
00:35:50|0.00038196
00:35:51|0.00038196
00:35:52|0.00038196
00:35:54|0.00038181
00:35:55|0.00038155
00:35:56|0.00038199
00:35:57|0.00038161
00:35:58|0.00038161
00:35:59|0.00038175
00:36:00|0.00038175
00:36:01|0.00038175
00:36:02|0.00038175
00:36:04|0.00038175
00:36:04|0.00038175
00:36:05|0.00038175
00:36:06|0.00038175
00:36:07|0.00038185
00:36:08|0.00038187
00:36:09|0.00038198
00:36:10|0.00038198
00:36:11|0.00038198
00:36:12|0.00038231
00:36:13|0.00038231
00:36:14|0.00038213
00:36:15|0.00038213
00:36:16|0.00038213
00:36:17|0.00038213
00:36:18|0.00038213
00:36:19|0.00038247
00:36:21|0.00038247
00:36:22|0.00038247
00:36:23|0.0003826
00:36:23|0.00038255
00:36:25|0.00038247
00:36:26|0.00038216
00:36:27|0.0003824
00:36:28|0.00038246
00:36:29|0.00038246
00:36:30|0.00038223
00:36:31|0.00038223
00:36:32|0.00038223
00:36:33|0.00038223
00:36:34|0.00038223
00:36:35|0.00038223
00:36:36|0.00038215
00:36:37|0.00038215
00:36:38|0.00038215
00:36:39|0.00038215
00:36:40|0.00038224
00:36:41|0.00038223
00:36:42|0.0003823
00:36:43|0.0003823
00:36:44|0.0003823
00:36:45|0.00038241
00:36:46|0.00038242
00:36:47|0.00038215
00:36:48|0.00038176
00:36:49|0.00038174
00:36:50|0.00038215
00:36:51|0.00038178
00:36:52|0.00038178
00:36:53|0.00038195
00:36:54|0.00038195
00:36:56|0.00038195
00:36:57|0.00038218
00:36:57|0.00038218
00:36:59|0.00038218
00:37:00|0.00038218
00:37:01|0.00038239
00:37:02|0.00038239
00:37:03|0.00038239
00:37:04|0.00038246
00:37:05|0.00038228
00:37:06|0.00038219
00:37:07|0.00038219
00:37:08|0.00038246
00:37:09|0.00038221
00:37:11|0.0003822
00:37:12|0.0003821
00:37:12|0.00038235
00:37:14|0.00038235
00:37:15|0.00038244
00:37:16|0.00038227
00:37:17|0.0003821
00:37:18|0.00038216
00:37:20|0.00038216
00:37:20|0.00038216
00:37:21|0.00038216
00:37:22|0.00038216
00:37:23|0.00038212
00:37:24|0.00038212
00:37:25|0.00038212
00:37:26|0.00038212
00:37:27|0.00038212
00:37:28|0.00038212
00:37:29|0.00038212
00:37:30|0.00038212
00:37:31|0.00038212
00:37:32|0.00038212
00:37:34|0.00038212
00:37:34|0.000382
00:37:35|0.000382
00:37:36|0.00038212
00:37:37|0.00038212
00:37:38|0.00038201
00:37:39|0.00038201
00:37:40|0.00038201
00:37:41|0.00038201
00:37:42|0.000382
00:37:43|0.000382
00:37:44|0.000382
00:37:45|0.00038192
00:37:46|0.00038192
00:37:47|0.00038192
00:37:48|0.0003822
00:37:49|0.0003822
00:37:50|0.0003822
00:37:51|0.0003822
00:37:52|0.00038216
00:37:54|0.00038216
00:37:55|0.00038212
00:37:56|0.00038212
00:37:58|0.00038212
00:37:59|0.00038212
00:37:59|0.000382
00:38:00|0.000382
00:38:02|0.00038199
00:38:02|0.00038199
00:38:04|0.00038235
00:38:05|0.00038235
00:38:06|0.00038192
00:38:07|0.00038192
00:38:08|0.00038192
00:38:09|0.00038191
00:38:10|0.0003819
00:38:11|0.0003819
00:38:13|0.00038192
00:38:13|0.00038192
00:38:15|0.0003819
00:38:15|0.0003819
00:38:17|0.000382
00:38:17|0.00038235
00:38:19|0.00038149
00:38:19|0.00038138
00:38:21|0.00038134
00:38:22|0.0003814
00:38:23|0.0003814
00:38:24|0.0003814
00:38:25|0.0003814
00:38:26|0.0003814
00:38:27|0.00038253
00:38:28|0.00038275
00:38:29|0.00038275
00:38:30|0.00038251
00:38:31|0.00038251
00:38:32|0.00038251
00:38:33|0.00038251
00:38:34|0.00038251
00:38:35|0.00038251
00:38:36|0.00038251
00:38:37|0.00038251
00:38:38|0.00038251
00:38:39|0.00038251
00:38:40|0.00038251
00:38:41|0.00038251
00:38:42|0.00038251
00:38:43|0.00038251
00:38:44|0.00038237
00:38:45|0.00038237
00:38:46|0.00038237
00:38:47|0.00038237
00:38:48|0.00038237
00:38:49|0.00038237
00:38:50|0.00038237
00:38:51|0.00038237
00:38:52|0.00038237
00:38:53|0.00038237
00:38:54|0.00038237
00:38:55|0.000382
00:38:56|0.00038169
00:38:58|0.00038172
00:38:59|0.00038172
00:38:59|0.00038172
00:39:01|0.00038176
00:39:02|0.00038176
00:39:04|0.00038176
00:39:04|0.00038147
00:39:05|0.00038162
00:39:06|0.00038162
00:39:07|0.00038146
00:39:08|0.00038165
00:39:09|0.00038163
00:39:10|0.00038163
00:39:11|0.00038158
00:39:12|0.00038158
00:39:13|0.00038158
00:39:14|0.00038158
00:39:15|0.00038154
00:39:16|0.00038152
00:39:17|0.00038152
00:39:18|0.00038152
00:39:19|0.00038152
00:39:20|0.00038152
00:39:21|0.0003815
00:39:22|0.00038149
00:39:23|0.00038144
00:39:24|0.00038144
00:39:25|0.00038144
00:39:26|0.00038144
00:39:27|0.00038144
00:39:28|0.00038144
00:39:29|0.00038144
00:39:30|0.00038138
00:39:31|0.00038138
00:39:32|0.00038135
00:39:33|0.00038135
00:39:34|0.000381
00:39:35|0.000381
00:39:36|0.00038116
00:39:37|0.00038116
00:39:38|0.00038138
00:39:39|0.00038138
00:39:40|0.00038138
00:39:41|0.00038137
00:39:42|0.00038138
00:39:43|0.00038149
00:39:44|0.00038149
00:39:45|0.0003815
00:39:46|0.0003815
00:39:47|0.0003815
00:39:48|0.0003815
00:39:49|0.0003815
00:39:50|0.00038164
00:39:51|0.0003817
00:39:52|0.00038181
00:39:54|0.00038181
00:39:54|0.00038163
00:39:55|0.00038163
00:39:57|0.00038163
00:39:58|0.00038176
00:39:59|0.00038176
00:40:00|0.00038176
00:40:01|0.00038176
00:40:03|0.00038176
00:40:04|0.00038176
00:40:05|0.00038176
00:40:06|0.00038176
00:40:06|0.00038182
00:40:07|0.00038182
00:40:08|0.00038182
00:40:09|0.00038182
00:40:11|0.00038182
00:40:12|0.00038182
00:40:13|0.00038182
00:40:14|0.00038182
00:40:15|0.00038182
00:40:15|0.00038187
00:40:16|0.00038187
00:40:18|0.00038187
00:40:19|0.00038187
00:40:20|0.00038187
00:40:21|0.00038187
00:40:22|0.00038176
00:40:22|0.00038176
00:40:24|0.00038163
00:40:25|0.00038175
00:40:26|0.00038175
00:40:27|0.00038175
00:40:27|0.00038175
00:40:28|0.00038137
00:40:30|0.00038137
00:40:31|0.0003815
00:40:32|0.0003815
00:40:33|0.0003815
00:40:34|0.0003815
00:40:35|0.0003815
00:40:36|0.0003815
00:40:37|0.00038099
00:40:38|0.00038099
00:40:39|0.00038121
00:40:40|0.00038121
00:40:41|0.00038121
00:40:42|0.00038121
00:40:43|0.00038121
00:40:44|0.00038121
00:40:45|0.00038121
00:40:46|0.00038128
00:40:47|0.00038152
00:40:48|0.00038152
00:40:49|0.00038152
00:40:50|0.00038152
00:40:51|0.00038186
00:40:52|0.00038186
00:40:53|0.00038186
00:40:54|0.00038152
00:40:55|0.00038152
00:40:56|0.00038152
00:40:57|0.00038152
00:40:59|0.00038152
00:40:59|0.00038152
00:41:01|0.00038152
00:41:01|0.00038153
00:41:03|0.00038153
00:41:04|0.00038153
00:41:05|0.00038151
00:41:06|0.00038137
00:41:07|0.00038137
00:41:08|0.00038143
00:41:09|0.00038143
00:41:10|0.00038144
00:41:11|0.00038156
00:41:13|0.00038157
00:41:13|0.00038136
00:41:14|0.00038136
00:41:15|0.00038136
00:41:16|0.00038121
00:41:18|0.00038121
00:41:19|0.00038121
00:41:20|0.00038097
00:41:20|0.00038097
00:41:22|0.00038097
00:41:22|0.00038097
00:41:23|0.00038114
00:41:25|0.00038114
00:41:26|0.00038114
00:41:27|0.00038114
00:41:28|0.00038097
00:41:29|0.00038097
00:41:29|0.00038095
00:41:30|0.00038104
00:41:31|0.00038104
00:41:32|0.00038104
00:41:33|0.00038104
00:41:34|0.00038104
00:41:35|0.00038095
00:41:36|0.00038095
00:41:38|0.00038095
00:41:39|0.00038095
00:41:40|0.00038095
00:41:41|0.00038095
00:41:42|0.00038095
00:41:42|0.00038095
00:41:44|0.00038093
00:41:45|0.00038095
00:41:45|0.00038101
00:41:47|0.00038101
00:41:48|0.00038114
00:41:49|0.00038114
00:41:50|0.00038103
00:41:51|0.00038103
00:41:52|0.00038103
00:41:53|0.00038103
00:41:54|0.00038103
00:41:55|0.00038126
00:41:56|0.00038127
00:41:57|0.00038127
00:41:58|0.00038127
00:42:00|0.00038127
00:42:01|0.00038127
00:42:01|0.00038127
00:42:02|0.00038127
00:42:04|0.00038127
00:42:05|0.00038127
00:42:07|0.00038108
00:42:08|0.00038108
00:42:09|0.00038108
00:42:10|0.00038107
00:42:11|0.00038107
00:42:12|0.00038107
00:42:13|0.00038107
00:42:15|0.00038107
00:42:15|0.00038107
00:42:16|0.00038107
00:42:17|0.00038093
00:42:19|0.00038093
00:42:19|0.00038093
00:42:20|0.00038093
00:42:21|0.00038126
00:42:22|0.00038109
00:42:23|0.00038128
00:42:24|0.00038128
00:42:25|0.00038128
00:42:26|0.00038128
00:42:27|0.00038128
00:42:28|0.00038128
00:42:29|0.00038128
00:42:30|0.00038126
00:42:31|0.00038128
00:42:32|0.00038128
00:42:33|0.00038128
00:42:34|0.00038107
00:42:35|0.00038093
00:42:36|0.00038127
00:42:37|0.00038127
00:42:38|0.00038127
00:42:39|0.00038127
00:42:40|0.00038127
00:42:41|0.00038099
00:42:42|0.00038114
00:42:43|0.00038114
00:42:44|0.00038114
00:42:45|0.00038114
00:42:46|0.00038118
00:42:47|0.00038118
00:42:48|0.00038118
00:42:49|0.00038118
00:42:50|0.00038118
00:42:51|0.00038118
00:42:52|0.00038105
00:42:53|0.00038105
00:42:54|0.0003809
00:42:55|0.0003809
00:42:56|0.0003809
00:42:57|0.0003809
00:42:58|0.0003809
00:42:59|0.0003809
00:43:00|0.0003809
00:43:02|0.0003809
00:43:03|0.0003809
00:43:04|0.0003809
00:43:05|0.00038118
00:43:07|0.00038118
00:43:07|0.00038118
00:43:08|0.00038118
00:43:09|0.00038118
00:43:10|0.00038118
00:43:11|0.00038118
00:43:12|0.00038118
00:43:13|0.00038118
00:43:14|0.00038118
00:43:15|0.00038113
00:43:16|0.00038113
00:43:17|0.00038113
00:43:18|0.00038113
00:43:19|0.00038113
00:43:20|0.00038113
00:43:21|0.00038113
00:43:22|0.00038113
00:43:23|0.00038113
00:43:24|0.00038113
00:43:25|0.00038113
00:43:26|0.00038113
00:43:27|0.00038113
00:43:28|0.00038112
00:43:29|0.00038112
00:43:30|0.00038112
00:43:31|0.0003809
00:43:32|0.0003809
00:43:33|0.0003809
00:43:34|0.0003809
00:43:35|0.0003809
00:43:36|0.00038097
00:43:37|0.00038097
00:43:38|0.00038097
00:43:39|0.00038097
00:43:40|0.00038074
00:43:41|0.00038074
00:43:42|0.00038074
00:43:43|0.00038074
00:43:44|0.00038074
00:43:45|0.0003808
00:43:46|0.0003808
00:43:47|0.0003808
00:43:48|0.0003808
00:43:49|0.00038074
00:43:50|0.00038074
00:43:51|0.00038074
00:43:52|0.00038074
00:43:53|0.00038074
00:43:54|0.00038074
00:43:55|0.00038074
00:43:56|0.00038074
00:43:57|0.00038074
00:43:58|0.00038074
00:43:59|0.00038074
00:44:01|0.00038074
00:44:02|0.00038024
00:44:03|0.00038013
00:44:05|0.00038013
00:44:06|0.00038013
00:44:07|0.00038013
00:44:08|0.00038013
00:44:09|0.00038011
00:44:10|0.00038011
00:44:12|0.00038001
00:44:13|0.00038001
00:44:14|0.00038001
00:44:15|0.00038008
00:44:17|0.00038008
00:44:17|0.00038013
00:44:18|0.00038013
00:44:19|0.00038015
00:44:20|0.00038015
00:44:21|0.00038015
00:44:22|0.00038019
00:44:23|0.00038017
00:44:24|0.00038017
00:44:25|0.00038017
00:44:26|0.00038017
00:44:27|0.00038017
00:44:28|0.00038021
00:44:29|0.00038018
00:44:30|0.00038019
00:44:31|0.00038019
00:44:32|0.00038017
00:44:33|0.00038017
00:44:34|0.00038008
00:44:35|0.00038008
00:44:36|0.00038008
00:44:37|0.00038001
00:44:38|0.00038001
00:44:39|0.00038
00:44:40|0.00038
00:44:41|0.00038
00:44:42|0.00038
00:44:43|0.00038
00:44:44|0.00038
00:44:45|0.00038
00:44:46|0.00038
00:44:47|0.00038
00:44:48|0.00038
00:44:49|0.00037972
00:44:50|0.00037972
00:44:51|0.00037972
00:44:52|0.00037966
00:44:53|0.00037966
00:44:54|0.00037966
00:44:55|0.00037966
00:44:56|0.00037966
00:44:57|0.00037966
00:44:58|0.00037966
00:44:59|0.00037966
00:45:00|0.00037966
00:45:02|0.00037966
00:45:03|0.00037919
00:45:04|0.00037919
00:45:06|0.00037949
00:45:06|0.00037949
00:45:08|0.00037949
00:45:08|0.00037949
00:45:10|0.00037949
00:45:11|0.00037949
00:45:12|0.00037949
00:45:13|0.0003796
00:45:14|0.0003796
00:45:15|0.00037968
00:45:16|0.00037968
00:45:17|0.00037968
00:45:19|0.00037968
00:45:19|0.00037964
00:45:20|0.00037964
00:45:21|0.00037968
00:45:22|0.0003797
00:45:23|0.0003797
00:45:24|0.0003797
00:45:25|0.00037945
00:45:26|0.00037945
00:45:27|0.00037945
00:45:28|0.00037961
00:45:29|0.00037961
00:45:30|0.00037961
00:45:31|0.00037947
00:45:32|0.00037947
00:45:34|0.00037947
00:45:34|0.0003794
00:45:36|0.0003794
00:45:37|0.0003794
00:45:38|0.00037908
00:45:38|0.00037905
00:45:40|0.00037905
00:45:41|0.00037905
00:45:42|0.00037905
00:45:43|0.00037905
00:45:44|0.00037905
00:45:44|0.00037854
00:45:45|0.00037854
00:45:47|0.00037854
00:45:48|0.00037854
00:45:49|0.00037854
00:45:49|0.00037855
00:45:51|0.00037855
00:45:52|0.00037855
00:45:53|0.00037855
00:45:54|0.00037855
00:45:55|0.00037855
00:45:55|0.00037855
00:45:57|0.00037855
00:45:58|0.0003785
00:45:58|0.0003785
00:46:00|0.00037836
00:46:01|0.000378
00:46:02|0.000378
00:46:03|0.00037809
00:46:05|0.000378
00:46:05|0.000378
00:46:07|0.00037821
00:46:08|0.00037821
00:46:09|0.00037846
00:46:09|0.00037857
00:46:11|0.00037857
00:46:12|0.00037857
00:46:13|0.00037857
00:46:15|0.00037899
00:46:16|0.00037909
00:46:17|0.00037909
00:46:17|0.00037909
00:46:19|0.00037909
00:46:19|0.00037909
00:46:21|0.00037909
00:46:22|0.00037909
00:46:23|0.00037909
00:46:23|0.00037909
00:46:25|0.00037925
00:46:26|0.00037925
00:46:27|0.00037909
00:46:28|0.00037909
00:46:28|0.00037906
00:46:30|0.00037906
00:46:31|0.00037862
00:46:32|0.00037862
00:46:33|0.00037862
00:46:34|0.00037862
00:46:34|0.00037862
00:46:36|0.00037862
00:46:37|0.00037857
00:46:38|0.00037861
00:46:39|0.00037861
00:46:40|0.00037861
00:46:41|0.00037887
00:46:42|0.00037887
00:46:43|0.00037887
00:46:44|0.00037887
00:46:45|0.00037887
00:46:45|0.00037891
00:46:47|0.0003789
00:46:48|0.00037892
00:46:49|0.0003789
00:46:51|0.00037859
00:46:51|0.00037859
00:46:52|0.00037855
00:46:53|0.00037855
00:46:55|0.00037855
00:46:55|0.0003784
00:46:56|0.00037835
00:46:57|0.00037835
00:46:59|0.00037846
00:46:59|0.00037861
00:47:01|0.00037855
00:47:02|0.00037855
00:47:03|0.00037855
00:47:04|0.00037856
00:47:05|0.0003791
00:47:07|0.0003791
00:47:08|0.0003791
00:47:09|0.0003791
00:47:10|0.0003791
00:47:11|0.0003791
00:47:12|0.00037919
00:47:14|0.00037919
00:47:14|0.00037927
00:47:15|0.00037925
00:47:16|0.00037925
00:47:17|0.00037925
00:47:18|0.00037925
00:47:19|0.00037925
00:47:20|0.00037925
00:47:21|0.00037925
00:47:22|0.00037919
00:47:23|0.00037919
00:47:24|0.00037919
00:47:26|0.00037923
00:47:27|0.00037923
00:47:27|0.00037923
00:47:29|0.00037923
00:47:30|0.00037923
00:47:30|0.00037923
00:47:31|0.00037923
00:47:32|0.00037923
00:47:34|0.00037923
00:47:34|0.00037923
00:47:36|0.00037923
00:47:36|0.00037923
00:47:38|0.00037923
00:47:39|0.00037923
00:47:39|0.00037923
00:47:40|0.00037923
00:47:41|0.00037923
00:47:43|0.00037923
00:47:43|0.00037923
00:47:45|0.00037923
00:47:45|0.0003794
00:47:46|0.0003794
00:47:47|0.0003794
00:47:48|0.00037949
00:47:49|0.00037949
00:47:50|0.00037935
00:47:51|0.00037935
00:47:52|0.00037935
00:47:53|0.00037935
00:47:54|0.00037935
00:47:55|0.00037929
00:47:56|0.00037929
00:47:57|0.00037929
00:47:58|0.00037929
00:48:00|0.00037916
00:48:00|0.00037916
00:48:02|0.00037916
00:48:03|0.00037916
00:48:04|0.00037916
00:48:05|0.00037931
00:48:07|0.00037914
00:48:08|0.00037914
00:48:09|0.00037929
00:48:10|0.00037929
00:48:11|0.00037929
00:48:13|0.00037929
00:48:13|0.00037929
00:48:15|0.00037929
00:48:16|0.00037929
00:48:16|0.00037929
00:48:18|0.00037929
00:48:19|0.00037929
00:48:20|0.00037929
00:48:21|0.00037929
00:48:22|0.00037929
00:48:23|0.00037929
00:48:24|0.00037932
00:48:25|0.00037929
00:48:26|0.00037931
00:48:27|0.00037931
00:48:28|0.00037931
00:48:29|0.00037931
00:48:30|0.00037931
00:48:31|0.00037931
00:48:32|0.00037931
00:48:33|0.00037939
00:48:34|0.00037939
00:48:35|0.00037936
00:48:36|0.00037936
00:48:37|0.00037936
00:48:38|0.00037936
00:48:39|0.00037936
00:48:40|0.00037936
00:48:41|0.00037936
00:48:42|0.00037936
00:48:43|0.00037936
00:48:44|0.00037936
00:48:45|0.00037936
00:48:46|0.00037939
00:48:47|0.00037939
00:48:49|0.00037985
00:48:49|0.00037985
00:48:50|0.00037985
00:48:51|0.00037985
00:48:52|0.00037985
00:48:53|0.00037985
00:48:54|0.00037985
00:48:55|0.00037985
00:48:56|0.00037985
00:48:57|0.00037985
00:48:58|0.00037985
00:48:59|0.00037985
00:49:00|0.00037985
00:49:01|0.00037985
00:49:02|0.00037985
00:49:03|0.00037969
00:49:04|0.00037972
00:49:06|0.00037972
00:49:06|0.00037972
00:49:08|0.00037967
00:49:09|0.00037967
00:49:10|0.00037967
00:49:12|0.00037967
00:49:13|0.00037967
00:49:14|0.00037967
00:49:15|0.00037967
00:49:16|0.00037967
00:49:17|0.0003795
00:49:18|0.0003795
00:49:19|0.00037985
00:49:20|0.00037985
00:49:21|0.00037985
00:49:22|0.00037985
00:49:23|0.00037989
00:49:24|0.00037987
00:49:26|0.00037985
00:49:26|0.00037985
00:49:27|0.00037985
00:49:28|0.00037989
00:49:29|0.00037989
00:49:30|0.00037989
00:49:31|0.00037989
00:49:32|0.00037989
00:49:33|0.00037989
00:49:34|0.00037989
00:49:35|0.00037989
00:49:37|0.00037989
00:49:38|0.00038001
00:49:38|0.00038001
00:49:39|0.00038001
00:49:41|0.00038001
00:49:42|0.00037961
00:49:42|0.00037961
00:49:43|0.00037961
00:49:45|0.00037961
00:49:45|0.00037961
00:49:47|0.00037961
00:49:47|0.00037961
00:49:49|0.00037961
00:49:49|0.00037961
00:49:50|0.00037961
00:49:51|0.00037961
00:49:52|0.00037961
00:49:53|0.00037961
00:49:55|0.00037961
00:49:55|0.00037961
00:49:56|0.00037961
00:49:57|0.00037961
00:49:58|0.00037961
00:49:59|0.00037961
00:50:00|0.00037987
00:50:01|0.00037981
00:50:03|0.00037981
00:50:03|0.00037981
00:50:05|0.00037981
00:50:06|0.00037981
00:50:08|0.00037981
00:50:08|0.0003798
00:50:10|0.0003798
00:50:11|0.0003798
00:50:11|0.0003798
00:50:13|0.0003798
00:50:14|0.0003798
00:50:15|0.0003798
00:50:15|0.0003798
00:50:16|0.0003798
00:50:17|0.0003798
00:50:19|0.00037967
00:50:19|0.00037967
00:50:21|0.00037967
00:50:22|0.00037967
00:50:23|0.00037932
00:50:24|0.00037924
00:50:25|0.00037924
00:50:27|0.00037924
00:50:27|0.00037924
00:50:28|0.00037924
00:50:29|0.00037915
00:50:30|0.00037915
00:50:31|0.00037915
00:50:32|0.00037911
00:50:33|0.00037911
00:50:34|0.00037911
00:50:35|0.000379
00:50:36|0.000379
00:50:37|0.000379
00:50:38|0.000379
00:50:39|0.000379
00:50:40|0.000379
00:50:41|0.000379
00:50:42|0.000379
00:50:43|0.000379
00:50:44|0.000379
00:50:45|0.000379
00:50:46|0.000379
00:50:47|0.000379
00:50:48|0.000379
00:50:49|0.000379
00:50:50|0.0003787
00:50:51|0.00037868
00:50:52|0.00037868
00:50:53|0.00037868
00:50:54|0.00037868
00:50:55|0.00037868
00:50:56|0.00037868
00:50:57|0.00037868
00:50:58|0.00037868
00:50:59|0.000379
00:51:00|0.000379
00:51:01|0.000379
00:51:02|0.000379
00:51:03|0.000379
00:51:04|0.00037868
00:51:05|0.00037868
00:51:06|0.00037867
00:51:08|0.00037867
00:51:09|0.00037867
00:51:10|0.00037867
00:51:11|0.00037871
00:51:12|0.00037882
00:51:14|0.00037882
00:51:15|0.00037911
00:51:16|0.00037913
00:51:17|0.00037913
00:51:18|0.00037913
00:51:19|0.00037924
00:51:20|0.0003792
00:51:21|0.0003792
00:51:22|0.0003792
00:51:24|0.0003792
00:51:24|0.00037938
00:51:25|0.00037923
00:51:26|0.00037938
00:51:27|0.000379
00:51:28|0.000379
00:51:29|0.000379
00:51:30|0.000379
00:51:31|0.000379
00:51:32|0.000379
00:51:33|0.000379
00:51:34|0.000379
00:51:35|0.00037918
00:51:36|0.00037918
00:51:37|0.00037903
00:51:38|0.00037903
00:51:39|0.00037903
00:51:40|0.00037903
00:51:41|0.00037903
00:51:42|0.0003792
00:51:43|0.0003792
00:51:44|0.0003795
00:51:45|0.0003795
00:51:46|0.0003795
00:51:47|0.0003795
00:51:48|0.0003795
00:51:49|0.0003795
00:51:50|0.00037909
00:51:51|0.00037909
00:51:52|0.00037909
00:51:54|0.00037909
00:51:54|0.00037909
00:51:55|0.00037966
00:51:56|0.00037966
00:51:58|0.00037966
00:51:58|0.00037966
00:51:59|0.00037966
00:52:00|0.00037966
00:52:02|0.00037968
00:52:03|0.00037968
00:52:03|0.00037968
00:52:04|0.00037968
00:52:06|0.00037968
00:52:07|0.00037968
00:52:08|0.00037968
00:52:09|0.00037968
00:52:10|0.00037968
00:52:11|0.00037968
00:52:13|0.00037966
00:52:14|0.00037969
00:52:15|0.00037969
00:52:16|0.00037969
00:52:17|0.00037969
00:52:18|0.00037969
00:52:20|0.00037979
00:52:20|0.00037979
00:52:22|0.00037979
00:52:22|0.00037979
00:52:24|0.00037979
00:52:24|0.00037979
00:52:25|0.00037979
00:52:27|0.00037979
00:52:28|0.00037979
00:52:29|0.00037979
00:52:29|0.00037979
00:52:31|0.00037979
00:52:32|0.00037979
00:52:32|0.00037979
00:52:33|0.00037979
00:52:35|0.00037979
00:52:36|0.00037979
00:52:37|0.00037989
00:52:38|0.00037989
00:52:39|0.00037989
00:52:40|0.00037989
00:52:41|0.00037989
00:52:42|0.00037989
00:52:43|0.00037989
00:52:44|0.00037989
00:52:45|0.00037999
00:52:46|0.00038
00:52:47|0.00038
00:52:48|0.00038045
00:52:49|0.00038045
00:52:50|0.0003801
00:52:51|0.00038007
00:52:52|0.00038018
00:52:53|0.00038018
00:52:54|0.00038018
00:52:55|0.00038015
00:52:56|0.00038018
00:52:57|0.00038018
00:52:58|0.00038018
00:52:59|0.00038018
00:53:00|0.00038018
00:53:01|0.00038017
00:53:02|0.00037989
00:53:03|0.00037989
00:53:04|0.00037989
00:53:05|0.00037989
00:53:06|0.00038016
00:53:07|0.00037987
00:53:08|0.00038015
00:53:09|0.00038015
00:53:11|0.00038015
00:53:11|0.00038015
00:53:12|0.00038015
00:53:14|0.00038015
00:53:15|0.00037968
00:53:16|0.00037968
00:53:18|0.00037968
00:53:19|0.00037968
00:53:20|0.00037968
00:53:21|0.00037968
00:53:23|0.00037968
00:53:23|0.00037979
00:53:24|0.00037966
00:53:25|0.00037966
00:53:26|0.00037966
00:53:27|0.00037965
00:53:28|0.00037965
00:53:29|0.00037965
00:53:30|0.00037965
00:53:31|0.00037965
00:53:32|0.00037965
00:53:33|0.00037965
00:53:34|0.00037965
00:53:35|0.00037965
00:53:36|0.00037965
00:53:37|0.00037965
00:53:38|0.00037965
00:53:39|0.00037965
00:53:40|0.00037965
00:53:41|0.00037965
00:53:42|0.00037965
00:53:43|0.00037965
00:53:44|0.00037965
00:53:45|0.00037965
00:53:46|0.00037965
00:53:47|0.00037965
00:53:48|0.00037961
00:53:49|0.00037961
00:53:50|0.00037961
00:53:51|0.00037961
00:53:52|0.00037961
00:53:53|0.00037961
00:53:54|0.00037961
00:53:55|0.00037961
00:53:56|0.00037961
00:53:57|0.00037961
00:53:59|0.00037951
00:53:59|0.00037951
00:54:01|0.00037961
00:54:02|0.00037961
00:54:03|0.00037961
00:54:03|0.00037961
00:54:04|0.00037961
00:54:06|0.00037965
00:54:07|0.00037966
00:54:07|0.00037966
00:54:08|0.00037966
00:54:09|0.00037966
00:54:11|0.00037966
00:54:12|0.00037966
00:54:14|0.00037966
00:54:14|0.00037966
00:54:15|0.00037966
00:54:16|0.00037966
00:54:18|0.00037966
00:54:18|0.00037966
00:54:20|0.00037966
00:54:20|0.00037966
00:54:22|0.00037966
00:54:22|0.0003796
00:54:24|0.0003796
00:54:25|0.0003796
00:54:25|0.0003796
00:54:27|0.0003796
00:54:28|0.00037956
00:54:29|0.00037956
00:54:31|0.00037956
00:54:31|0.00037956
00:54:32|0.00037956
00:54:33|0.00037956
00:54:34|0.00037956
00:54:36|0.00037966
00:54:36|0.00037966
00:54:37|0.00038017
00:54:39|0.00038017
00:54:40|0.00038018
00:54:41|0.00038006
00:54:42|0.00038006
00:54:43|0.00038007
00:54:44|0.00038007
00:54:45|0.00038007
00:54:46|0.00038007
00:54:47|0.00038007
00:54:48|0.00037993
00:54:49|0.00037993
00:54:50|0.00037971
00:54:51|0.0003797
00:54:52|0.0003797
00:54:53|0.0003797
00:54:53|0.0003797
00:54:55|0.0003797
00:54:56|0.0003797
00:54:56|0.0003797
00:54:58|0.0003797
00:54:59|0.0003797
00:55:00|0.0003797
00:55:00|0.0003797
00:55:02|0.0003797
00:55:03|0.0003797
00:55:04|0.00037971
00:55:05|0.00037971
00:55:06|0.00037972
00:55:07|0.00037973
00:55:08|0.00037973
00:55:09|0.00037973
00:55:10|0.00037973
00:55:11|0.00037988
00:55:12|0.00037988
00:55:13|0.00037988
00:55:14|0.00037988
00:55:16|0.00037988
00:55:17|0.00037988
00:55:18|0.00037988
00:55:19|0.00037988
00:55:20|0.00037988
00:55:21|0.00037988
00:55:22|0.00037988
00:55:24|0.00037988
00:55:24|0.00037985
00:55:25|0.00037985
00:55:26|0.00037985
00:55:27|0.00037985
00:55:28|0.00037985
00:55:29|0.00037985
00:55:30|0.00037985
00:55:31|0.00037983
00:55:32|0.00037983
00:55:33|0.00037973
00:55:34|0.00037973
00:55:35|0.00037973
00:55:36|0.00037966
00:55:37|0.00037966
00:55:38|0.00037966
00:55:39|0.00037966
00:55:40|0.00037966
00:55:41|0.00037962
00:55:42|0.00037962
00:55:43|0.00037962
00:55:44|0.00037961
00:55:45|0.00037961
00:55:46|0.00037961
00:55:47|0.00037961
00:55:48|0.00037961
00:55:49|0.00037961
00:55:50|0.00037961
00:55:51|0.0003796
00:55:52|0.0003796
00:55:53|0.0003796
00:55:54|0.0003795
00:55:55|0.0003795
00:55:56|0.0003795
00:55:57|0.00037947
00:55:58|0.00037947
00:55:59|0.00037947
00:56:00|0.00037947
00:56:01|0.00037936
00:56:02|0.00037909
00:56:04|0.00037923
00:56:04|0.00037923
00:56:05|0.00037923
00:56:06|0.00037923
00:56:07|0.00037923
00:56:08|0.00037913
00:56:09|0.00037913
00:56:11|0.00037913
00:56:11|0.00037913
00:56:13|0.00037922
00:56:14|0.00037922
00:56:16|0.00037922
00:56:17|0.00037922
00:56:18|0.00037922
00:56:19|0.00037908
00:56:20|0.00037908
00:56:22|0.00037906
00:56:22|0.00037906
00:56:24|0.00037906
00:56:25|0.00037906
00:56:25|0.00037906
00:56:26|0.00037906
00:56:27|0.00037906
00:56:29|0.00037906
00:56:29|0.00037906
00:56:30|0.00037906
00:56:31|0.00037906
00:56:33|0.00037906
00:56:33|0.00037906
00:56:34|0.00037906
00:56:36|0.00037905
00:56:36|0.00037905
00:56:38|0.00037905
00:56:38|0.00037905
00:56:40|0.00037905
00:56:41|0.00037905
00:56:42|0.00037905
00:56:43|0.00037904
00:56:44|0.00037904
00:56:45|0.00037904
00:56:46|0.00037943
00:56:47|0.00037943
00:56:48|0.00037943
00:56:50|0.00037943
00:56:50|0.00037943
00:56:51|0.00037943
00:56:52|0.00037943
00:56:53|0.00037943
00:56:54|0.00037931
00:56:55|0.00037928
00:56:56|0.00037928
00:56:57|0.00037928
00:56:58|0.00037928
00:56:59|0.00037928
00:57:01|0.00037928
00:57:01|0.00037931
00:57:02|0.00037958
00:57:03|0.00037958
00:57:05|0.00037958
00:57:05|0.00037958
00:57:06|0.00037958
00:57:08|0.00037958
00:57:09|0.00037958
00:57:10|0.00037958
00:57:11|0.00037958
00:57:12|0.00037958
00:57:13|0.00037958
00:57:14|0.00037958
00:57:16|0.00037958
00:57:17|0.00037958
00:57:18|0.00037958
00:57:19|0.00037958
00:57:20|0.00037958
00:57:21|0.00037958
00:57:22|0.00037937
00:57:24|0.00037937
00:57:24|0.00037937
00:57:25|0.00037937
00:57:26|0.00037937
00:57:28|0.00037937
00:57:29|0.00037937
00:57:29|0.00037937
00:57:31|0.0003793
00:57:32|0.0003793
00:57:32|0.0003793
00:57:34|0.0003793
00:57:35|0.0003793
00:57:35|0.0003793
00:57:36|0.0003793
00:57:37|0.00037926
00:57:38|0.00037926
00:57:40|0.00037926
00:57:41|0.00037926
00:57:42|0.00037926
00:57:42|0.00037922
00:57:44|0.00037919
00:57:44|0.00037919
00:57:45|0.00037919
00:57:47|0.00037919
00:57:47|0.00037919
00:57:49|0.00037919
00:57:49|0.00037919
00:57:51|0.00037919
00:57:51|0.00037919
00:57:53|0.00037919
00:57:54|0.00037919
00:57:54|0.00037919
00:57:56|0.00037919
00:57:57|0.00037919
00:57:58|0.00037919
00:57:59|0.00037919
00:57:59|0.00037919
00:58:00|0.00037919
00:58:01|0.00037919
00:58:02|0.00037919
00:58:03|0.00037919
00:58:05|0.00037919
00:58:05|0.00037919
00:58:06|0.00037919
00:58:07|0.00037919
00:58:08|0.00037919
00:58:09|0.00037919
00:58:10|0.00037919
00:58:12|0.00037919
00:58:12|0.00037918
00:58:13|0.00037919
00:58:15|0.0003792
00:58:16|0.0003792
00:58:18|0.0003792
00:58:19|0.0003792
00:58:19|0.0003792
00:58:20|0.0003792
00:58:22|0.0003792
00:58:23|0.0003792
00:58:24|0.0003792
00:58:25|0.0003792
00:58:26|0.0003792
00:58:27|0.0003792
00:58:28|0.0003792
00:58:29|0.0003792
00:58:30|0.0003792
00:58:31|0.00037922
00:58:32|0.00037937
00:58:33|0.00037937
00:58:34|0.00037937
00:58:35|0.00037937
00:58:36|0.00037937
00:58:37|0.0003795
00:58:38|0.0003795
00:58:39|0.0003795
00:58:40|0.0003795
00:58:41|0.0003795
00:58:42|0.0003795
00:58:43|0.0003795
00:58:44|0.00037958
00:58:45|0.00037958
00:58:46|0.00037958
00:58:47|0.00037958
00:58:48|0.00037958
00:58:49|0.00037958
00:58:50|0.00037958
00:58:51|0.00037964
00:58:52|0.00037964
00:58:53|0.00037964
00:58:54|0.00037964
00:58:55|0.00037964
00:58:56|0.00037964
00:58:57|0.00037964
00:58:58|0.00037964
00:58:59|0.00037964
00:59:00|0.00037964
00:59:01|0.00037946
00:59:02|0.00037946
00:59:04|0.00037946
00:59:04|0.00037946
00:59:05|0.00037946
00:59:06|0.00037946
00:59:07|0.00037946
00:59:08|0.00037946
00:59:09|0.00037946
00:59:10|0.00037946
00:59:11|0.00037946
00:59:12|0.00037946
00:59:13|0.00037946
00:59:15|0.00037946
00:59:15|0.00037946
00:59:17|0.00037946
00:59:19|0.00037946
00:59:19|0.00037946
00:59:20|0.00037946
00:59:21|0.00037946
00:59:23|0.00037946
00:59:23|0.00037946
00:59:25|0.00037946
00:59:26|0.00037946
00:59:27|0.00037946
00:59:28|0.00037946
00:59:29|0.00037946
00:59:30|0.00037972
00:59:31|0.00037984
00:59:32|0.00037984
00:59:33|0.00037984
00:59:34|0.00037989
00:59:35|0.00037989
00:59:36|0.00037989
00:59:37|0.00037989
00:59:38|0.00037989
00:59:39|0.00037989
00:59:40|0.00037989
00:59:41|0.00037989
00:59:42|0.00038
00:59:43|0.00038
00:59:44|0.00038
00:59:45|0.00038
00:59:46|0.00038042
00:59:47|0.00038043
00:59:48|0.00038043
00:59:49|0.00038021
00:59:50|0.00038021
00:59:51|0.00038021
00:59:52|0.00038021
00:59:53|0.00038021
00:59:54|0.00038021
00:59:55|0.00038021
00:59:56|0.00038021
00:59:57|0.00038006
00:59:58|0.00038006
00:59:59|0.00038006
01:00:00|0.00038006
01:00:01|0.00038006
01:00:02|0.00038006
01:00:03|0.00038006
01:00:04|0.00038006
01:00:05|0.00038006
01:00:06|0.00038006
01:00:07|0.00038019
01:00:08|0.00038019
01:00:09|0.00038019
01:00:10|0.00038019
01:00:11|0.00038019
01:00:12|0.00038019
01:00:13|0.00038019
01:00:14|0.00038019
01:00:15|0.00038042
01:00:16|0.00038042
01:00:18|0.00038042
01:00:19|0.00038042
01:00:20|0.00038042
01:00:21|0.00038042
01:00:22|0.00038042
01:00:23|0.00038042
01:00:24|0.00038012
01:00:25|0.00038012
01:00:26|0.00038012
01:00:27|0.00038012
01:00:28|0.00038012
01:00:30|0.00038017
01:00:30|0.00038001
01:00:31|0.00038001
01:00:32|0.00038006
01:00:33|0.00038006
01:00:34|0.00038006
01:00:35|0.00038006
01:00:36|0.00038
01:00:37|0.00038
01:00:38|0.00038
01:00:39|0.00037972
01:00:40|0.00037972
01:00:41|0.00037972
01:00:42|0.00037978
01:00:44|0.00037978
01:00:44|0.00037978
01:00:45|0.00037978
01:00:46|0.00037978
01:00:47|0.00037978
01:00:48|0.00037978
01:00:49|0.00037978
01:00:51|0.00037955
01:00:52|0.00037955
01:00:52|0.00037955
01:00:53|0.00037955
01:00:55|0.00037955
01:00:56|0.00037955
01:00:57|0.00037955
01:00:58|0.00037955
01:00:59|0.00037955
01:01:00|0.00037955
01:01:01|0.00037955
01:01:02|0.00037955
01:01:03|0.00037955
01:01:04|0.00037955
01:01:05|0.00037951
01:01:06|0.00037951
01:01:07|0.00037951
01:01:08|0.00037951
01:01:09|0.00037951
01:01:10|0.00037955
01:01:11|0.00037955
01:01:12|0.00037955
01:01:13|0.00037955
01:01:14|0.00037955
01:01:15|0.00037955
01:01:16|0.00037955
01:01:18|0.00037955
01:01:19|0.00037967
01:01:20|0.00037967
01:01:21|0.00037955
01:01:23|0.00037957
01:01:23|0.00037957
01:01:25|0.00037956
01:01:26|0.00037956
01:01:27|0.00037956
01:01:28|0.00037956
01:01:29|0.00037956
01:01:30|0.00037956
01:01:31|0.00037956
01:01:32|0.00037956
01:01:33|0.00037955
01:01:34|0.00037955
01:01:35|0.00037955
01:01:36|0.00037955
01:01:37|0.0003795
01:01:38|0.00037946
01:01:39|0.00037944
01:01:40|0.00037944
01:01:41|0.00037944
01:01:42|0.00037953
01:01:43|0.00037953
01:01:44|0.00037953
01:01:45|0.00037953
01:01:46|0.00037953
01:01:47|0.00037953
01:01:49|0.00037953
01:01:49|0.00037953
01:01:50|0.00037953
01:01:51|0.00037953
01:01:52|0.00037953
01:01:53|0.00037953
01:01:54|0.00037953
01:01:55|0.00037953
01:01:56|0.00037953
01:01:57|0.00037953
01:01:58|0.00037953
01:02:00|0.00037953
01:02:00|0.00037912
01:02:01|0.00037912
01:02:02|0.00037912
01:02:03|0.00037912
01:02:04|0.00037912
01:02:05|0.00037934
01:02:06|0.00037934
01:02:07|0.00037922
01:02:08|0.00037922
01:02:09|0.00037922
01:02:10|0.00037922
01:02:11|0.00037922
01:02:12|0.00037922
01:02:13|0.00037922
01:02:14|0.00037922
01:02:15|0.00037922
01:02:16|0.00037922
01:02:17|0.00037913
01:02:19|0.00037913
01:02:20|0.00037913
01:02:22|0.00037924
01:02:23|0.00037924
01:02:24|0.00037912
01:02:25|0.00037889
01:02:26|0.00037889
01:02:32|0.00037864
01:02:33|0.00037864
01:02:34|0.00037864
01:02:35|0.00037886
01:02:36|0.00037886
01:02:38|0.00037886
01:02:38|0.00037886
01:02:39|0.00037886
01:02:41|0.00037886
01:02:41|0.00037884
01:02:43|0.00037899
01:02:44|0.00037899
01:02:45|0.00037899
01:02:46|0.00037899
01:02:47|0.00037899
01:02:48|0.00037899
01:02:49|0.00037899
01:02:50|0.00037899
01:02:51|0.00037899
01:02:52|0.00037899
01:02:53|0.00037899
01:02:54|0.00037899
01:02:55|0.00037899
01:02:56|0.00037899
01:02:57|0.00037912
01:02:58|0.00037912
01:02:59|0.00037911
01:03:00|0.00037911
01:03:01|0.00037911
01:03:02|0.00037911
01:03:03|0.00037911
01:03:05|0.00037911
01:03:06|0.00037911
01:03:06|0.00037911
01:03:07|0.00037911
01:03:09|0.00037911
01:03:10|0.00037911
01:03:11|0.00037911
01:03:12|0.00037911
01:03:13|0.00037911
01:03:14|0.00037911
01:03:15|0.00037911
01:03:16|0.00037903
01:03:17|0.00037903
01:03:18|0.00037915
01:03:19|0.00037915
01:03:21|0.00037915
01:03:22|0.00037915
01:03:23|0.00037915
01:03:24|0.00037915
01:03:25|0.00037915
01:03:27|0.00037926
01:03:28|0.00037926
01:03:29|0.00037926
01:03:29|0.00037926
01:03:30|0.00037926
01:03:32|0.00037926
01:03:32|0.00037927
01:03:33|0.00037927
01:03:34|0.00037927
01:03:35|0.00037927
01:03:36|0.00037927
01:03:38|0.00037927
01:03:39|0.00037927
01:03:39|0.00037927
01:03:40|0.00037927
01:03:42|0.00037927
01:03:43|0.00037927
01:03:44|0.00037927
01:03:45|0.00037936
01:03:46|0.00037936
01:03:47|0.00037948
01:03:48|0.00037948
01:03:49|0.00037948
01:03:50|0.00037954
01:03:51|0.00037954
01:03:52|0.00037954
01:03:54|0.00037954
01:03:54|0.00037954
01:03:55|0.00037956
01:03:56|0.00037956
01:03:57|0.00037956
01:03:58|0.00037956
01:03:59|0.00037927
01:04:00|0.00037927
01:04:01|0.00037927
01:04:02|0.00037927
01:04:03|0.00037927
01:04:05|0.00037947
01:04:05|0.00037947
01:04:06|0.00037957
01:04:07|0.00037957
01:04:08|0.00037957
01:04:10|0.00037957
01:04:10|0.00037957
01:04:11|0.00037957
01:04:12|0.00037957
01:04:13|0.00037957
01:04:14|0.00037957
01:04:16|0.00037957
01:04:17|0.00037955
01:04:18|0.00037955
01:04:19|0.00037955
01:04:19|0.00037954
01:04:21|0.00037912
01:04:23|0.00037936
01:04:24|0.0003794
01:04:25|0.0003794
01:04:26|0.0003794
01:04:27|0.00037909
01:04:28|0.00037909
01:04:29|0.00037909
01:04:30|0.00037941
01:04:31|0.00037934
01:04:33|0.00037949
01:04:33|0.00037949
01:04:34|0.00037949
01:04:35|0.00037973
01:04:36|0.00037973
01:04:38|0.00037973
01:04:38|0.00037973
01:04:39|0.00037973
01:04:41|0.00037973
01:04:46|0.00037973
01:04:46|0.00037973
01:04:48|0.00038
01:04:48|0.00038
01:04:50|0.00038
01:04:50|0.00038
01:04:52|0.00038
01:04:53|0.00038
01:04:54|0.00038
01:04:55|0.00038
01:04:56|0.00038
01:04:57|0.00038
01:04:57|0.00038
01:04:58|0.00038
01:05:00|0.00038022
01:05:00|0.0003803
01:05:02|0.0003803
01:05:03|0.00038009
01:05:04|0.00038004
01:05:05|0.00038004
01:05:06|0.00038004
01:05:06|0.00038004
01:05:08|0.00038004
01:05:09|0.00038004
01:05:11|0.00037992
01:05:11|0.00037992
01:05:12|0.00037992
01:05:13|0.00037992
01:05:14|0.00037992
01:05:15|0.00037992
01:05:16|0.00037992
01:05:17|0.00037992
01:05:18|0.00037992
01:05:19|0.00037992
01:05:20|0.00037992
01:05:21|0.00037992
01:05:22|0.00037992
01:05:24|0.00037992
01:05:24|0.00037992
01:05:25|0.00037992
01:05:27|0.00037992
01:05:28|0.00037992
01:05:29|0.0003801
01:05:31|0.0003801
01:05:32|0.0003801
01:05:33|0.0003801
01:05:33|0.0003801
01:05:35|0.0003801
01:05:35|0.0003801
01:05:37|0.0003801
01:05:38|0.0003801
01:05:38|0.0003801
01:05:39|0.0003801
01:05:40|0.0003801
01:05:42|0.0003801
01:05:42|0.00038023
01:05:43|0.00038023
01:05:44|0.00038042
01:05:46|0.00038042
01:05:46|0.00038042
01:05:48|0.00038042
01:05:48|0.00038042
01:05:49|0.0003805
01:05:50|0.00038094
01:05:51|0.00038128
01:05:52|0.00038128
01:05:54|0.00038095
01:05:55|0.00038095
01:05:56|0.00038095
01:05:57|0.00038095
01:05:58|0.00038095
01:05:59|0.00038095
01:06:00|0.00038095
01:06:01|0.00038095
01:06:02|0.00038095
01:06:03|0.00038095
01:06:04|0.00038095
01:06:05|0.00038095
01:06:06|0.00038095
01:06:07|0.00038092
01:06:08|0.00038072
01:06:09|0.00038072
01:06:10|0.00038072
01:06:11|0.00038072
01:06:12|0.00038072
01:06:13|0.00038072
01:06:14|0.00038072
01:06:15|0.00038072
01:06:16|0.00038072
01:06:17|0.00038072
01:06:18|0.00038072
01:06:19|0.00038072
01:06:20|0.00038072
01:06:21|0.00038071
01:06:22|0.00038071
01:06:24|0.00038057
01:06:25|0.00038057
01:06:26|0.00038057
01:06:27|0.00038057
01:06:28|0.00038057
01:06:29|0.00038057
01:06:30|0.00038057
01:06:31|0.00038057
01:06:33|0.00038068
01:06:33|0.00038068
01:06:34|0.00038068
01:06:35|0.00038068
01:06:37|0.00038068
01:06:38|0.00038068
01:06:38|0.00038068
01:06:40|0.00038068
01:06:41|0.00038068
01:06:42|0.00038072
01:06:42|0.00038072
01:06:43|0.00038072
01:06:45|0.00038072
01:06:46|0.000382
01:06:47|0.00038205
01:06:47|0.00038205
01:06:49|0.00038185
01:06:49|0.00038185
01:06:51|0.00038185
01:06:51|0.00038185
01:06:52|0.00038185
01:06:53|0.00038205
01:06:54|0.00038205
01:06:55|0.00038205
01:06:56|0.00038205
01:06:58|0.00038265
01:06:58|0.00038265
01:06:59|0.00038265
01:07:01|0.00038265
01:07:02|0.00038221
01:07:03|0.00038222
01:07:03|0.00038222
01:07:04|0.00038222
01:07:05|0.00038222
01:07:07|0.00038222
01:07:07|0.00038222
01:07:09|0.00038222
01:07:10|0.00038222
01:07:11|0.00038222
01:07:12|0.00038279
01:07:13|0.00038256
01:07:14|0.00038256
01:07:14|0.00038256
01:07:16|0.00038256
01:07:16|0.00038289
01:07:18|0.00038279
01:07:19|0.00038299
01:07:20|0.00038285
01:07:21|0.00038285
01:07:21|0.00038285
01:07:23|0.0003829
01:07:24|0.0003829
01:07:25|0.0003829
01:07:26|0.00038285
01:07:28|0.00038285
01:07:29|0.00038282
01:07:29|0.00038282
01:07:31|0.00038278
01:07:32|0.00038318
01:07:34|0.0003833
01:07:34|0.00038344
01:07:35|0.0003836
01:07:37|0.00038375
01:07:37|0.00038375
01:07:39|0.000384
01:07:40|0.00038404
01:07:41|0.00038404
01:07:42|0.00038417
01:07:43|0.00038417
01:07:43|0.00038399
01:07:45|0.00038399
01:07:46|0.00038399
01:07:47|0.00038408
01:07:48|0.00038408
01:07:49|0.00038408
01:07:50|0.00038425
01:07:51|0.00038417
01:07:52|0.00038402
01:07:53|0.000384
01:07:54|0.00038399
01:07:55|0.00038414
01:07:56|0.00038399
01:07:57|0.000384
01:07:58|0.000384
01:07:59|0.00038399
01:08:00|0.00038399
01:08:02|0.00038399
01:08:02|0.00038375
01:08:04|0.00038396
01:08:04|0.00038395
01:08:05|0.00038408
01:08:06|0.00038432
01:08:08|0.00038432
01:08:08|0.00038432
01:08:10|0.00038432
01:08:11|0.00038432
01:08:12|0.00038432
01:08:12|0.00038432
01:08:14|0.00038422
01:08:14|0.00038449
01:08:15|0.00038449
01:08:16|0.00038449
01:08:18|0.00038449
01:08:19|0.00038449
01:08:19|0.00038474
01:08:21|0.00038446
01:08:21|0.00038504
01:08:22|0.00038504
01:08:24|0.00038499
01:08:24|0.00038499
01:08:25|0.00038499
01:08:27|0.000385
01:08:28|0.00038535
01:08:29|0.00038555
01:08:30|0.00038555
01:08:32|0.00038553
01:08:33|0.00038531
01:08:33|0.000385
01:08:35|0.000385
01:08:35|0.00038523
01:08:37|0.00038509
01:08:37|0.00038509
01:08:38|0.00038509
01:08:40|0.000385
01:08:40|0.00038461
01:08:42|0.00038482
01:08:42|0.00038449
01:08:44|0.00038451
01:08:45|0.00038451
01:08:46|0.00038449
01:08:47|0.00038473
01:08:48|0.00038473
01:08:49|0.00038473
01:08:51|0.0003845
01:08:51|0.00038451
01:08:52|0.000384
01:08:53|0.000384
01:08:54|0.00038402
01:08:55|0.00038432
01:08:56|0.00038432
01:08:57|0.00038433
01:08:58|0.00038433
01:08:59|0.00038433
01:09:00|0.00038433
01:09:01|0.00038409
01:09:02|0.00038425
01:09:03|0.00038425
01:09:04|0.00038425
01:09:05|0.000384
01:09:06|0.000384
01:09:07|0.000384
01:09:08|0.000384
01:09:09|0.00038411
01:09:10|0.00038375
01:09:11|0.00038375
01:09:12|0.00038375
01:09:13|0.00038353
01:09:14|0.00038328
01:09:15|0.00038328
01:09:16|0.00038328
01:09:17|0.00038319
01:09:18|0.00038332
01:09:19|0.00038332
01:09:20|0.00038332
01:09:21|0.00038332
01:09:22|0.0003849
01:09:23|0.00038364
01:09:24|0.00038335
01:09:26|0.00038335
01:09:27|0.00038335
01:09:28|0.00038382
01:09:30|0.00038382
01:09:31|0.00038339
01:09:31|0.00038341
01:09:33|0.00038367
01:09:34|0.00038355
01:09:35|0.00038355
01:09:36|0.00038355
01:09:37|0.000384
01:09:37|0.00038459
01:09:39|0.00038459
01:09:40|0.0003849
01:09:40|0.0003849
01:09:42|0.0003849
01:09:43|0.0003849
01:09:44|0.0003849
01:09:45|0.00038435
01:09:46|0.00038435
01:09:47|0.00038434
01:09:48|0.00038434
01:09:49|0.00038434
01:09:50|0.00038434
01:09:51|0.00038434
01:09:52|0.00038434
01:09:53|0.00038433
01:09:54|0.00038433
01:09:55|0.00038433
01:09:56|0.00038433
01:09:57|0.00038433
01:09:58|0.00038433
01:09:59|0.00038386
01:10:00|0.00038386
01:10:01|0.00038386
01:10:02|0.00038386
01:10:03|0.00038387
01:10:04|0.00038386
01:10:05|0.0003838
01:10:06|0.0003838
01:10:07|0.00038382
01:10:08|0.00038382
01:10:09|0.00038382
01:10:10|0.00038382
01:10:11|0.00038382
01:10:12|0.00038382
01:10:13|0.00038382
01:10:14|0.00038382
01:10:15|0.00038387
01:10:16|0.00038387
01:10:17|0.00038387
01:10:18|0.0003838
01:10:19|0.0003838
01:10:20|0.0003838
01:10:21|0.0003838
01:10:22|0.00038457
01:10:23|0.00038457
01:10:24|0.00038457
01:10:25|0.00038457
01:10:26|0.00038457
01:10:27|0.00038457
01:10:29|0.00038413
01:10:30|0.00038413
01:10:31|0.00038438
01:10:32|0.00038423
01:10:33|0.00038423
01:10:34|0.00038423
01:10:35|0.00038423
01:10:36|0.00038423
01:10:37|0.00038423
01:10:39|0.00038403
01:10:39|0.00038402
01:10:40|0.00038402
01:10:41|0.00038402
01:10:42|0.00038405
01:10:44|0.00038402
01:10:44|0.00038402
01:10:45|0.00038402
01:10:46|0.00038405
01:10:47|0.00038405
01:10:48|0.00038405
01:10:49|0.00038405
01:10:50|0.00038422
01:10:51|0.00038436
01:10:52|0.00038457
01:10:53|0.00038493
01:10:54|0.00038474
01:10:55|0.00038499
01:10:56|0.00038499
01:10:57|0.00038499
01:10:58|0.0003848
01:10:59|0.00038441
01:11:00|0.00038441
01:11:01|0.00038441
01:11:02|0.00038441
01:11:03|0.00038441
01:11:04|0.00038472
01:11:05|0.00038472
01:11:06|0.00038478
01:11:07|0.00038478
01:11:08|0.00038478
01:11:09|0.00038478
01:11:11|0.00038478
01:11:11|0.00038478
01:11:12|0.00038473
01:11:13|0.00038477
01:11:14|0.00038477
01:11:16|0.00038477
01:11:16|0.00038477
01:11:17|0.00038477
01:11:18|0.00038477
01:11:19|0.00038477
01:11:20|0.00038477
01:11:21|0.00038481
01:11:22|0.00038481
01:11:23|0.00038481
01:11:24|0.00038481
01:11:26|0.00038474
01:11:26|0.00038474
01:11:28|0.00038441
01:11:29|0.00038441
01:11:31|0.00038441
01:11:32|0.00038446
01:11:32|0.00038441
01:11:34|0.00038441
01:11:36|0.00038441
01:11:36|0.00038441
01:11:38|0.00038439
01:11:39|0.00038439
01:11:41|0.00038439
01:11:41|0.00038461
01:11:42|0.00038439
01:11:43|0.00038475
01:11:44|0.000385
01:11:45|0.00038514
01:11:47|0.00038514
01:11:48|0.00038494
01:11:48|0.00038494
01:11:49|0.00038494
01:11:51|0.00038494
01:11:52|0.00038494
01:11:53|0.00038515
01:11:54|0.00038515
01:11:54|0.00038515
01:11:56|0.00038515
01:11:57|0.00038514
01:11:58|0.00038512
01:11:58|0.00038513
01:11:59|0.00038513
01:12:00|0.00038513
01:12:01|0.00038513
01:12:03|0.00038513
01:12:04|0.00038513
01:12:04|0.00038513
01:12:06|0.00038508
01:12:07|0.00038532
01:12:08|0.00038532
01:12:09|0.00038509
01:12:10|0.00038503
01:12:11|0.00038494
01:12:12|0.00038494
01:12:12|0.00038494
01:12:14|0.00038494
01:12:15|0.00038503
01:12:16|0.00038503
01:12:17|0.00038476
01:12:18|0.00038476
01:12:19|0.00038492
01:12:20|0.00038492
01:12:21|0.00038492
01:12:22|0.00038492
01:12:23|0.00038492
01:12:24|0.00038465
01:12:25|0.00038465
01:12:27|0.00038465
01:12:27|0.00038465
01:12:29|0.00038465
01:12:30|0.00038465
01:12:30|0.00038465
01:12:32|0.00038473
01:12:34|0.00038483
01:12:34|0.00038483
01:12:36|0.00038483
01:12:37|0.00038483
01:12:37|0.00038487
01:12:38|0.00038487
01:12:39|0.00038492
01:12:41|0.00038492
01:12:42|0.00038492
01:12:43|0.00038492
01:12:44|0.00038492
01:12:46|0.00038513
01:12:46|0.00038513
01:12:47|0.00038513
01:12:48|0.00038521
01:12:49|0.0003852
01:12:50|0.00038503
01:12:51|0.00038514
01:12:52|0.00038514
01:12:53|0.00038521
01:12:54|0.00038521
01:12:56|0.00038509
01:12:56|0.00038509
01:12:57|0.00038535
01:12:58|0.00038535
01:13:00|0.00038511
01:13:01|0.00038511
01:13:02|0.00038511
01:13:02|0.00038519
01:13:03|0.00038519
01:13:05|0.00038519
01:13:05|0.00038519
01:13:07|0.00038519
01:13:08|0.00038519
01:13:09|0.00038519
01:13:10|0.00038524
01:13:11|0.00038511
01:13:12|0.000385
01:13:13|0.000385
01:13:14|0.000385
01:13:14|0.00038478
01:13:16|0.00038478
01:13:17|0.00038479
01:13:18|0.00038479
01:13:19|0.00038479
01:13:20|0.0003845
01:13:21|0.0003845
01:13:22|0.00038439
01:13:23|0.00038451
01:13:24|0.00038451
01:13:25|0.00038451
01:13:25|0.0003845
01:13:27|0.0003845
01:13:28|0.0003845
01:13:29|0.0003845
01:13:30|0.0003845
01:13:32|0.00038439
01:13:32|0.00038439
01:13:34|0.0003843
01:13:35|0.0003843
01:13:36|0.0003843
01:13:38|0.0003843
01:13:38|0.00038447
01:13:39|0.00038447
01:13:40|0.00038447
01:13:42|0.00038429
01:13:43|0.00038429
01:13:44|0.00038429
01:13:45|0.00038429
01:13:45|0.00038429
01:13:47|0.00038429
01:13:49|0.00038449
01:13:49|0.00038449
01:13:50|0.00038449
01:13:51|0.00038449
01:13:52|0.00038449
01:13:53|0.00038449
01:13:55|0.00038449
01:13:56|0.00038449
01:13:57|0.0003845
01:13:57|0.00038451
01:13:58|0.00038451
01:14:00|0.00038451
01:14:00|0.00038451
01:14:02|0.00038451
01:14:02|0.00038451
01:14:03|0.00038451
01:14:05|0.00038451
01:14:06|0.00038451
01:14:06|0.00038451
01:14:08|0.00038479
01:14:09|0.00038479
01:14:10|0.00038478
01:14:11|0.00038476
01:14:12|0.00038477
01:14:13|0.00038477
01:14:13|0.00038477
01:14:15|0.00038446
01:14:16|0.00038429
01:14:17|0.00038429
01:14:19|0.00038429
01:14:19|0.00038429
01:14:20|0.00038429
01:14:21|0.00038429
01:14:22|0.00038429
01:14:24|0.00038429
01:14:24|0.00038429
01:14:25|0.00038429
01:14:26|0.00038441
01:14:28|0.00038441
01:14:28|0.00038441
01:14:29|0.00038441
01:14:31|0.00038441
01:14:32|0.00038441
01:14:32|0.00038441
01:14:34|0.00038439
01:14:35|0.00038439
01:14:36|0.00038439
01:14:37|0.00038439
01:14:38|0.0003842
01:14:39|0.00038441
01:14:41|0.00038441
01:14:41|0.00038441
01:14:43|0.00038441
01:14:44|0.00038441
01:14:45|0.00038441
01:14:46|0.00038441
01:14:46|0.00038441
01:14:48|0.00038441
01:14:50|0.00038441
01:14:51|0.00038441
01:14:52|0.00038441
01:14:53|0.00038441
01:14:53|0.00038441
01:14:54|0.00038441
01:14:55|0.00038441
01:14:56|0.00038441
01:14:57|0.00038441
01:14:58|0.00038441
01:15:00|0.00038441
01:15:00|0.00038444
01:15:02|0.00038444
01:15:02|0.00038444
01:15:03|0.00038444
01:15:05|0.00038446
01:15:05|0.00038446
01:15:06|0.00038446
01:15:07|0.00038446
01:15:08|0.00038446
01:15:10|0.00038446
01:15:10|0.00038446
01:15:12|0.00038446
01:15:12|0.00038446
01:15:13|0.00038446
01:15:15|0.00038447
01:15:15|0.00038447
01:15:17|0.00038447
01:15:17|0.00038447
01:15:18|0.00038447
01:15:20|0.00038459
01:15:20|0.00038459
01:15:22|0.00038459
01:15:23|0.00038487
01:15:23|0.00038487
01:15:25|0.00038487
01:15:26|0.00038487
01:15:27|0.00038487
01:15:28|0.00038487
01:15:29|0.00038487
01:15:30|0.00038487
01:15:31|0.00038487
01:15:32|0.00038487
01:15:34|0.00038487
01:15:34|0.00038487
01:15:35|0.00038487
01:15:36|0.00038471
01:15:38|0.00038471
01:15:39|0.00038471
01:15:40|0.00038471
01:15:41|0.00038471
01:15:42|0.00038469
01:15:42|0.00038469
01:15:44|0.00038469
01:15:45|0.00038469
01:15:45|0.00038484
01:15:47|0.00038485
01:15:48|0.00038485
01:15:50|0.00038485
01:15:50|0.00038485
01:15:51|0.00038485
01:15:52|0.00038485
01:15:53|0.00038485
01:15:54|0.00038485
01:15:55|0.00038485
01:15:57|0.000385
01:15:58|0.000385
01:15:58|0.000385
01:16:00|0.00038515
01:16:00|0.00038515
01:16:01|0.00038515
01:16:03|0.00038515
01:16:04|0.00038523
01:16:04|0.00038507
01:16:06|0.00038507
01:16:06|0.00038507
01:16:08|0.00038525
01:16:09|0.00038525
01:16:09|0.00038525
01:16:11|0.00038525
01:16:11|0.00038525
01:16:13|0.00038525
01:16:13|0.00038525
01:16:14|0.00038525
01:16:15|0.00038525
01:16:16|0.0003853
01:16:17|0.00038526
01:16:19|0.00038527
01:16:19|0.00038527
01:16:20|0.00038528
01:16:22|0.00038528
01:16:22|0.00038528
01:16:24|0.00038528
01:16:24|0.00038528
01:16:25|0.00038528
01:16:26|0.00038528
01:16:28|0.00038528
01:16:28|0.00038528
01:16:29|0.0003852
01:16:31|0.0003852
01:16:32|0.0003852
01:16:34|0.00038514
01:16:35|0.00038482
01:16:36|0.00038507
01:16:37|0.00038507
01:16:38|0.00038507
01:16:39|0.00038507
01:16:40|0.00038507
01:16:41|0.00038507
01:16:43|0.00038495
01:16:43|0.00038495
01:16:44|0.00038495
01:16:46|0.00038495
01:16:47|0.00038495
01:16:47|0.00038495
01:16:48|0.00038477
01:16:49|0.00038478
01:16:51|0.00038475
01:16:52|0.00038475
01:16:53|0.00038475
01:16:54|0.00038458
01:16:55|0.00038458
01:16:56|0.00038458
01:16:57|0.00038458
01:16:58|0.0003844
01:16:59|0.0003844
01:16:59|0.0003844
01:17:01|0.00038409
01:17:02|0.0003843
01:17:03|0.0003843
01:17:04|0.00038416
01:17:05|0.00038383
01:17:06|0.00038383
01:17:07|0.00038395
01:17:08|0.00038395
01:17:09|0.00038371
01:17:10|0.00038371
01:17:11|0.00038376
01:17:11|0.00038376
01:17:13|0.00038376
01:17:14|0.00038376
01:17:15|0.00038376
01:17:16|0.00038376
01:17:16|0.00038376
01:17:18|0.00038376
01:17:19|0.00038376
01:17:20|0.00038376
01:17:20|0.00038376
01:17:22|0.0003835
01:17:23|0.00038351
01:17:24|0.0003835
01:17:25|0.0003835
01:17:26|0.0003835
01:17:27|0.00038341
01:17:28|0.00038346
01:17:29|0.00038346
01:17:30|0.0003835
01:17:31|0.0003835
01:17:32|0.0003835
01:17:33|0.00038341
01:17:34|0.00038341
01:17:36|0.00038346
01:17:37|0.00038346
01:17:38|0.00038346
01:17:39|0.00038346
01:17:40|0.00038338
01:17:41|0.00038338
01:17:42|0.00038338
01:17:43|0.00038338
01:17:44|0.00038341
01:17:45|0.0003835
01:17:46|0.0003835
01:17:48|0.0003835
01:17:48|0.00038349
01:17:49|0.00038348
01:17:50|0.00038348
01:17:52|0.00038328
01:17:52|0.00038338
01:17:53|0.00038338
01:17:54|0.00038338
01:17:55|0.00038338
01:17:56|0.00038338
01:17:57|0.00038331
01:17:58|0.00038338
01:17:59|0.00038338
01:18:00|0.00038338
01:18:01|0.00038338
01:18:03|0.00038363
01:18:04|0.00038363
01:18:05|0.00038363
01:18:05|0.00038363
01:18:07|0.00038363
01:18:07|0.00038363
01:18:09|0.00038363
01:18:10|0.00038363
01:18:11|0.00038363
01:18:12|0.00038363
01:18:13|0.00038363
01:18:14|0.00038363
01:18:15|0.00038386
01:18:16|0.00038387
01:18:17|0.00038385
01:18:18|0.00038383
01:18:20|0.00038383
01:18:20|0.00038383
01:18:21|0.00038383
01:18:22|0.00038383
01:18:23|0.00038375
01:18:24|0.00038375
01:18:25|0.00038375
01:18:26|0.00038375
01:18:28|0.00038388
01:18:28|0.00038388
01:18:30|0.00038388
01:18:30|0.00038388
01:18:32|0.00038388
01:18:32|0.00038388
01:18:33|0.00038391
01:18:35|0.00038391
01:18:36|0.00038391
01:18:38|0.0003839
01:18:38|0.0003839
01:18:40|0.0003839
01:18:41|0.00038388
01:18:42|0.00038388
01:18:43|0.00038388
01:18:44|0.00038388
01:18:45|0.00038388
01:18:46|0.00038391
01:18:47|0.00038391
01:18:48|0.00038435
01:18:49|0.00038435
01:18:50|0.00038435
01:18:51|0.00038435
01:18:52|0.00038427
01:18:53|0.00038427
01:18:54|0.00038427
01:18:55|0.00038427
01:18:56|0.00038435
01:18:57|0.00038435
01:18:58|0.00038435
01:18:59|0.00038435
01:19:00|0.00038427
01:19:01|0.00038427
01:19:02|0.00038427
01:19:03|0.00038428
01:19:04|0.00038428
01:19:05|0.00038424
01:19:06|0.00038424
01:19:07|0.00038424
01:19:08|0.00038424
01:19:09|0.00038424
01:19:10|0.00038424
01:19:11|0.00038414
01:19:12|0.00038414
01:19:13|0.00038414
01:19:14|0.00038414
01:19:15|0.000384
01:19:16|0.00038405
01:19:17|0.00038405
01:19:18|0.00038405
01:19:19|0.00038405
01:19:20|0.00038405
01:19:21|0.00038405
01:19:22|0.00038405
01:19:23|0.00038405
01:19:24|0.00038405
01:19:25|0.00038405
01:19:26|0.00038405
01:19:27|0.00038403
01:19:28|0.00038403
01:19:29|0.00038403
01:19:30|0.00038403
01:19:31|0.00038403
01:19:32|0.00038403
01:19:33|0.00038403
01:19:34|0.00038414
01:19:35|0.00038414
01:19:37|0.00038424
01:19:37|0.00038424
01:19:38|0.00038424
01:19:40|0.00038424
01:19:41|0.00038424
01:19:42|0.00038424
01:19:44|0.00038424
01:19:44|0.00038424
01:19:46|0.00038424
01:19:47|0.00038424
01:19:48|0.00038424
01:19:49|0.00038424
01:19:49|0.00038424
01:19:50|0.00038424
01:19:52|0.00038424
01:19:52|0.00038424
01:19:53|0.00038424
01:19:55|0.00038424
01:19:56|0.00038424
01:19:56|0.00038413
01:19:58|0.00038413
01:19:59|0.00038413
01:19:59|0.00038413
01:20:00|0.00038413
01:20:01|0.00038413
01:20:02|0.00038414
01:20:04|0.00038414
01:20:05|0.0003842
01:20:06|0.00038424
01:20:07|0.00038424
01:20:09|0.00038427
01:20:10|0.00038427
01:20:10|0.00038427
01:20:12|0.00038427
01:20:13|0.00038427
01:20:14|0.00038427
01:20:15|0.0003844
01:20:15|0.0003844
01:20:17|0.00038442
01:20:18|0.00038442
01:20:19|0.00038442
01:20:20|0.00038441
01:20:21|0.00038441
01:20:22|0.00038441
01:20:23|0.00038448
01:20:24|0.00038448
01:20:24|0.00038448
01:20:26|0.00038448
01:20:27|0.00038448
01:20:27|0.000385
01:20:29|0.0003852
01:20:29|0.0003855
01:20:31|0.0003855
01:20:31|0.00038568
01:20:33|0.0003859
01:20:34|0.00038604
01:20:35|0.00038626
01:20:36|0.00038653
01:20:37|0.00038653
01:20:39|0.00038674
01:20:40|0.000387
01:20:41|0.00038678
01:20:43|0.00038684
01:20:44|0.00038692
01:20:46|0.00038692
01:20:46|0.00038692
01:20:47|0.00038692
01:20:48|0.00038692
01:20:49|0.00038691
01:20:50|0.00038659
01:20:51|0.00038659
01:20:52|0.00038674
01:20:54|0.00038673
01:20:54|0.00038646
01:20:55|0.00038646
01:20:56|0.00038676
01:20:57|0.00038676
01:20:58|0.00038676
01:21:00|0.00038696
01:21:00|0.00038698
01:21:02|0.00038698
01:21:02|0.00038674
01:21:04|0.00038674
01:21:05|0.00038674
01:21:05|0.00038694
01:21:07|0.00038694
01:21:08|0.00038693
01:21:09|0.00038692
01:21:10|0.00038692
01:21:11|0.00038692
01:21:11|0.00038692
01:21:13|0.00038692
01:21:13|0.00038692
01:21:14|0.00038692
01:21:16|0.00038692
01:21:16|0.00038692
01:21:17|0.00038692
01:21:18|0.00038692
01:21:20|0.00038692
01:21:21|0.00038679
01:21:22|0.00038679
01:21:23|0.00038669
01:21:24|0.00038669
01:21:24|0.00038669
01:21:26|0.00038669
01:21:27|0.00038671
01:21:27|0.0003869
01:21:28|0.00038686
01:21:30|0.00038686
01:21:30|0.00038715
01:21:32|0.0003872
01:21:33|0.00038731
01:21:33|0.00038764
01:21:35|0.00038764
01:21:36|0.00038768
01:21:37|0.000388
01:21:38|0.00038815
01:21:40|0.00038787
01:21:40|0.00038785
01:21:41|0.00038768
01:21:43|0.00038764
01:21:43|0.00038764
01:21:44|0.00038783
01:21:46|0.00038783
01:21:47|0.00038746
01:21:47|0.00038746
01:21:49|0.00038746
01:21:50|0.00038746
01:21:50|0.00038746
01:21:52|0.00038768
01:21:53|0.00038768
01:21:54|0.00038713
01:21:55|0.00038679
01:21:56|0.0003867
01:21:57|0.0003867
01:21:58|0.0003867
01:22:00|0.0003867
01:22:00|0.0003867
01:22:01|0.00038668
01:22:02|0.00038668
01:22:03|0.00038668
01:22:05|0.00038664
01:22:05|0.00038649
01:22:07|0.00038615
01:22:08|0.00038614
01:22:08|0.00038614
01:22:09|0.00038614
01:22:10|0.00038614
01:22:11|0.0003855
01:22:13|0.0003855
01:22:13|0.0003855
01:22:15|0.0003855
01:22:16|0.0003858
01:22:16|0.0003858
01:22:17|0.00038612
01:22:18|0.00038594
01:22:19|0.00038594
01:22:21|0.00038596
01:22:21|0.00038596
01:22:22|0.00038596
01:22:24|0.00038595
01:22:24|0.0003859
01:22:25|0.00038569
01:22:27|0.0003854
01:22:28|0.0003854
01:22:28|0.0003854
01:22:29|0.0003854
01:22:31|0.0003855
01:22:31|0.0003855
01:22:32|0.00038524
01:22:33|0.00038524
01:22:34|0.00038524
01:22:35|0.00038524
01:22:36|0.00038524
01:22:38|0.00038524
01:22:39|0.00038524
01:22:40|0.00038507
01:22:42|0.00038511
01:22:42|0.00038524
01:22:44|0.00038516
01:22:45|0.00038516
01:22:46|0.00038516
01:22:47|0.00038516
01:22:48|0.00038516
01:22:49|0.00038516
01:22:50|0.00038506
01:22:51|0.000385
01:22:52|0.000385
01:22:52|0.000385
01:22:54|0.00038499
01:22:55|0.00038499
01:22:56|0.00038499
01:22:57|0.00038499
01:22:58|0.00038499
01:22:59|0.00038496
01:23:00|0.00038496
01:23:02|0.00038486
01:23:03|0.00038486
01:23:04|0.00038479
01:23:05|0.00038479
01:23:06|0.00038479
01:23:07|0.00038493
01:23:08|0.000385
01:23:09|0.00038499
01:23:10|0.00038499
01:23:11|0.00038499
01:23:12|0.00038499
01:23:13|0.00038499
01:23:14|0.00038501
01:23:15|0.00038501
01:23:16|0.00038526
01:23:17|0.00038526
01:23:18|0.00038557
01:23:19|0.00038557
01:23:20|0.00038604
01:23:21|0.00038604
01:23:22|0.00038604
01:23:23|0.00038604
01:23:24|0.00038669
01:23:25|0.00038669
01:23:26|0.00038669
01:23:27|0.0003865
01:23:28|0.0003865
01:23:29|0.0003865
01:23:30|0.0003865
01:23:31|0.0003864
01:23:33|0.0003864
01:23:33|0.0003864
01:23:34|0.0003864
01:23:35|0.0003864
01:23:36|0.00038654
01:23:37|0.00038654
01:23:38|0.00038654
01:23:40|0.00038641
01:23:40|0.00038652
01:23:42|0.0003864
01:23:43|0.00038621
01:23:44|0.00038621
01:23:45|0.00038621
01:23:46|0.00038621
01:23:48|0.00038621
01:23:48|0.00038627
01:23:49|0.00038627
01:23:50|0.00038627
01:23:51|0.00038634
01:23:52|0.00038673
01:23:53|0.00038673
01:23:55|0.00038673
01:23:56|0.00038673
01:23:57|0.000387
01:23:58|0.000387
01:23:58|0.00038673
01:24:00|0.00038673
01:24:01|0.00038673
01:24:02|0.00038673
01:24:02|0.00038673
01:24:04|0.00038652
01:24:05|0.00038651
01:24:06|0.00038651
01:24:07|0.00038648
01:24:07|0.00038648
01:24:09|0.00038646
01:24:10|0.00038646
01:24:12|0.00038646
01:24:12|0.00038651
01:24:13|0.00038651
01:24:14|0.00038651
01:24:15|0.00038651
01:24:16|0.00038651
01:24:17|0.0003864
01:24:18|0.00038646
01:24:19|0.00038646
01:24:20|0.00038646
01:24:21|0.00038646
01:24:22|0.00038646
01:24:23|0.00038646
01:24:24|0.0003864
01:24:25|0.0003864
01:24:26|0.00038631
01:24:27|0.00038631
01:24:28|0.00038631
01:24:29|0.00038585
01:24:30|0.00038607
01:24:31|0.00038607
01:24:32|0.00038607
01:24:33|0.00038607
01:24:34|0.00038607
01:24:35|0.00038607
01:24:36|0.00038607
01:24:37|0.00038607
01:24:38|0.00038607
01:24:39|0.00038557
01:24:41|0.00038557
01:24:42|0.00038559
01:24:43|0.00038559
01:24:44|0.0003857
01:24:45|0.0003857
01:24:46|0.0003857
01:24:47|0.00038571
01:24:48|0.00038557
01:24:49|0.00038557
01:24:50|0.00038557
01:24:52|0.00038557
01:24:52|0.00038557
01:24:53|0.00038557
01:24:55|0.00038557
01:24:55|0.00038557
01:24:56|0.00038557
01:24:57|0.00038557
01:24:58|0.00038557
01:25:00|0.00038557
01:25:01|0.00038557
01:25:02|0.00038557
01:25:03|0.00038557
01:25:04|0.00038557
01:25:05|0.00038557
01:25:06|0.00038557
01:25:07|0.00038557
01:25:08|0.00038557
01:25:09|0.00038557
01:25:10|0.00038557
01:25:11|0.00038557
01:25:12|0.00038573
01:25:13|0.00038573
01:25:14|0.00038573
01:25:15|0.00038573
01:25:16|0.00038573
01:25:17|0.00038576
01:25:18|0.00038576
01:25:19|0.00038577
01:25:20|0.00038577
01:25:21|0.00038577
01:25:22|0.00038577
01:25:23|0.00038577
01:25:24|0.00038577
01:25:25|0.00038577
01:25:26|0.00038577
01:25:28|0.00038577
01:25:28|0.00038577
01:25:29|0.00038577
01:25:31|0.00038557
01:25:31|0.00038557
01:25:33|0.00038557
01:25:34|0.00038557
01:25:35|0.00038537
01:25:36|0.00038537
01:25:38|0.00038537
01:25:38|0.00038537
01:25:39|0.00038537
01:25:40|0.00038537
01:25:42|0.00038558
01:25:43|0.00038543
01:25:44|0.00038543
01:25:45|0.00038543
01:25:46|0.00038542
01:25:47|0.00038542
01:25:48|0.0003854
01:25:49|0.0003854
01:25:51|0.0003854
01:25:52|0.0003854
01:25:53|0.0003854
01:25:54|0.00038555
01:25:55|0.0003854
01:25:56|0.0003854
01:25:57|0.0003854
01:25:57|0.0003854
01:25:59|0.0003854
01:26:00|0.0003854
01:26:01|0.0003854
01:26:02|0.0003854
01:26:03|0.00038558
01:26:04|0.00038558
01:26:05|0.00038558
01:26:06|0.0003858
01:26:07|0.0003858
01:26:08|0.0003858
01:26:09|0.00038578
01:26:10|0.00038578
01:26:11|0.00038578
01:26:12|0.00038578
01:26:13|0.00038578
01:26:14|0.00038578
01:26:15|0.00038578
01:26:16|0.00038578
01:26:17|0.00038578
01:26:18|0.00038585
01:26:19|0.00038585
01:26:20|0.00038585
01:26:21|0.00038585
01:26:22|0.00038585
01:26:23|0.00038585
01:26:24|0.00038585
01:26:25|0.00038585
01:26:26|0.00038585
01:26:27|0.00038585
01:26:28|0.00038585
01:26:29|0.00038585
01:26:30|0.00038588
01:26:31|0.00038588
01:26:32|0.00038588
01:26:33|0.00038588
01:26:34|0.00038588
01:26:35|0.00038588
01:26:36|0.00038588
01:26:37|0.00038588
01:26:38|0.00038588
01:26:39|0.00038588
01:26:40|0.00038588
01:26:41|0.00038588
01:26:42|0.00038588
01:26:44|0.00038578
01:26:44|0.00038571
01:26:46|0.00038571
01:26:47|0.00038555
01:26:48|0.0003858
01:26:49|0.0003858
01:26:50|0.0003858
01:26:51|0.0003858
01:26:52|0.00038575
01:26:53|0.00038575
01:26:54|0.00038575
01:26:56|0.00038575
01:26:56|0.00038575
01:26:58|0.00038575
01:26:58|0.00038575
01:27:00|0.00038575
01:27:01|0.00038575
01:27:02|0.00038575
01:27:03|0.00038575
01:27:04|0.00038575
01:27:05|0.00038575
01:27:06|0.00038575
01:27:07|0.00038575
01:27:09|0.00038564
01:27:10|0.00038564
01:27:11|0.00038575
01:27:21|0.00038575
01:27:22|0.00038575
01:27:23|0.00038575
01:27:24|0.00038575
01:27:25|0.00038575
01:27:26|0.00038575
01:27:27|0.00038575
01:27:28|0.00038575
01:27:29|0.00038575
01:27:30|0.00038575
01:27:31|0.00038575
01:27:32|0.00038575
01:27:33|0.00038575
01:27:34|0.00038575
01:27:35|0.00038575
01:27:36|0.00038588
01:27:37|0.00038588
01:27:38|0.00038588
01:27:39|0.00038588
01:27:40|0.00038588
01:27:41|0.00038589
01:27:42|0.00038587
01:27:43|0.00038587
01:27:45|0.00038588
01:27:46|0.00038588
01:27:47|0.00038588
01:27:48|0.00038588
01:27:50|0.00038588
01:27:50|0.00038588
01:27:52|0.00038588
01:27:53|0.00038588
01:27:54|0.00038588
01:27:55|0.00038588
01:27:56|0.00038588
01:27:57|0.00038588
01:27:59|0.00038588
01:27:59|0.00038588
01:28:01|0.00038588
01:28:02|0.00038588
01:28:03|0.00038579
01:28:04|0.00038579
01:28:05|0.00038579
01:28:06|0.00038579
01:28:07|0.00038579
01:28:08|0.00038579
01:28:09|0.00038579
01:28:10|0.00038575
01:28:11|0.00038578
01:28:12|0.00038578
01:28:13|0.00038578
01:28:14|0.00038578
01:28:15|0.00038578
01:28:16|0.00038578
01:28:17|0.00038578
01:28:18|0.00038578
01:28:19|0.00038578
01:28:20|0.00038577
01:28:21|0.00038577
01:28:22|0.00038577
01:28:23|0.00038577
01:28:24|0.00038577
01:28:25|0.00038577
01:28:26|0.00038577
01:28:27|0.00038577
01:28:28|0.00038578
01:28:29|0.00038578
01:28:31|0.00038578
01:28:31|0.00038578
01:28:32|0.00038575
01:28:33|0.0003857
01:28:34|0.0003857
01:28:35|0.0003857
01:28:36|0.0003857
01:28:37|0.0003857
01:28:38|0.00038578
01:28:39|0.00038582
01:28:40|0.00038582
01:28:42|0.00038582
01:28:42|0.00038582
01:28:43|0.00038582
01:28:45|0.00038582
01:28:46|0.00038582
01:28:47|0.00038565
01:28:48|0.00038565
01:28:49|0.00038565
01:28:50|0.00038559
01:28:51|0.00038565
01:28:53|0.00038565
01:28:53|0.00038566
01:28:54|0.00038566
01:28:55|0.00038565
01:28:56|0.00038545
01:28:57|0.00038532
01:28:58|0.00038532
01:28:59|0.00038532
01:29:00|0.00038531
01:29:01|0.00038523
01:29:02|0.00038523
01:29:03|0.00038522
01:29:05|0.00038522
01:29:05|0.00038522
01:29:06|0.00038522
01:29:07|0.00038522
01:29:08|0.0003851
01:29:10|0.0003851
01:29:10|0.0003851
01:29:11|0.00038501
01:29:13|0.00038501
01:29:13|0.00038501
01:29:15|0.000385
01:29:16|0.000385
01:29:16|0.000385
01:29:17|0.00038493
01:29:18|0.00038493
01:29:20|0.00038492
01:29:20|0.00038493
01:29:22|0.00038493
01:29:23|0.00038493
01:29:24|0.00038492
01:29:25|0.00038492
01:29:26|0.000385
01:29:27|0.00038502
01:29:27|0.00038502
01:29:29|0.00038502
01:29:29|0.00038502
01:29:31|0.00038502
01:29:31|0.00038502
01:29:32|0.00038502
01:29:34|0.00038514
01:29:35|0.00038504
01:29:36|0.00038504
01:29:37|0.00038588
01:29:38|0.00038591
01:29:39|0.00038591
01:29:40|0.00038575
01:29:41|0.00038575
01:29:42|0.00038575
01:29:43|0.00038575
01:29:44|0.00038575
01:29:45|0.00038575
01:29:46|0.00038572
01:29:48|0.00038572
01:29:48|0.00038572
01:29:49|0.00038572
01:29:50|0.00038572
01:29:51|0.00038549
01:29:52|0.00038549
01:29:54|0.00038549
01:29:55|0.00038549
01:29:55|0.00038549
01:29:56|0.00038549
01:29:58|0.00038549
01:29:59|0.00038549
01:30:00|0.00038549
01:30:01|0.00038549
01:30:02|0.00038549
01:30:03|0.00038551
01:30:04|0.00038551
01:30:06|0.00038549
01:30:06|0.00038549
01:30:07|0.00038549
01:30:08|0.00038549
01:30:09|0.00038549
01:30:10|0.00038566
01:30:11|0.00038573
01:30:12|0.00038573
01:30:14|0.00038573
01:30:14|0.00038573
01:30:16|0.00038558
01:30:17|0.00038558
01:30:17|0.00038558
01:30:19|0.00038558
01:30:19|0.00038558
01:30:21|0.00038558
01:30:21|0.00038558
01:30:23|0.00038558
01:30:24|0.00038558
01:30:24|0.00038561
01:30:25|0.00038561
01:30:27|0.00038561
01:30:27|0.00038574
01:30:28|0.0003858
01:30:29|0.0003858
01:30:30|0.0003858
01:30:31|0.0003858
01:30:32|0.00038583
01:30:34|0.00038583
01:30:34|0.00038583
01:30:36|0.00038583
01:30:37|0.00038583
01:30:38|0.00038583
01:30:39|0.00038583
01:30:39|0.0003859
01:30:41|0.0003859
01:30:42|0.0003859
01:30:43|0.0003859
01:30:44|0.0003859
01:30:45|0.0003859
01:30:45|0.00038582
01:30:47|0.00038583
01:30:49|0.00038583
01:30:50|0.00038583
01:30:51|0.0003859
01:30:52|0.0003859
01:30:54|0.00038596
01:30:54|0.00038596
01:30:55|0.00038596
01:30:56|0.00038606
01:30:57|0.00038606
01:30:58|0.00038606
01:30:59|0.00038606
01:31:00|0.00038606
01:31:01|0.00038596
01:31:02|0.00038582
01:31:03|0.00038561
01:31:04|0.00038561
01:31:05|0.00038561
01:31:07|0.00038561
01:31:07|0.00038561
01:31:09|0.00038561
01:31:10|0.00038561
01:31:11|0.00038561
01:31:12|0.00038561
01:31:13|0.00038561
01:31:14|0.00038561
01:31:15|0.00038561
01:31:16|0.00038561
01:31:17|0.00038561
01:31:18|0.00038561
01:31:19|0.00038561
01:31:20|0.00038561
01:31:21|0.00038561
01:31:22|0.00038563
01:31:23|0.00038563
01:31:24|0.00038563
01:31:25|0.00038563
01:31:26|0.00038563
01:31:27|0.00038563
01:31:28|0.00038563
01:31:29|0.00038563
01:31:30|0.00038563
01:31:31|0.00038563
01:31:32|0.00038563
01:31:33|0.00038563
01:31:34|0.00038563
01:31:36|0.00038563
01:31:36|0.00038563
01:31:37|0.00038563
01:31:38|0.00038563
01:31:40|0.00038563
01:31:41|0.00038563
01:31:42|0.00038563
01:31:44|0.00038563
01:31:44|0.00038563
01:31:45|0.00038563
01:31:46|0.00038563
01:31:48|0.00038563
01:31:49|0.0003865
01:31:51|0.0003865
01:31:51|0.0003865
01:31:52|0.0003865
01:31:53|0.00038624
01:31:55|0.00038625
01:31:57|0.00038625
01:31:57|0.00038625
01:31:58|0.00038625
01:31:59|0.00038625
01:32:00|0.00038625
01:32:01|0.00038628
01:32:02|0.00038628
01:32:03|0.00038628
01:32:05|0.00038625
01:32:06|0.00038625
01:32:07|0.00038625
01:32:08|0.00038625
01:32:09|0.00038625
01:32:10|0.00038632
01:32:12|0.00038632
01:32:12|0.00038624
01:32:14|0.00038624
01:32:14|0.00038614
01:32:15|0.00038622
01:32:17|0.00038622
01:32:18|0.00038627
01:32:19|0.00038627
01:32:19|0.00038627
01:32:21|0.00038638
01:32:22|0.00038637
01:32:23|0.00038637
01:32:24|0.00038637
01:32:24|0.00038637
01:32:25|0.00038637
01:32:27|0.00038637
01:32:27|0.00038637
01:32:29|0.00038627
01:32:29|0.00038614
01:32:30|0.00038614
01:32:31|0.00038614
01:32:33|0.00038614
01:32:33|0.00038614
01:32:34|0.00038614
01:32:35|0.00038615
01:32:36|0.00038615
01:32:37|0.00038615
01:32:38|0.00038615
01:32:39|0.00038615
01:32:40|0.00038615
01:32:42|0.00038615
01:32:42|0.00038615
01:32:43|0.00038615
01:32:44|0.00038615
01:32:46|0.00038615
01:32:46|0.00038615
01:32:48|0.00038615
01:32:49|0.00038615
01:32:51|0.00038615
01:32:52|0.00038615
01:32:53|0.00038615
01:32:54|0.00038616
01:32:55|0.00038616
01:32:56|0.00038616
01:32:57|0.00038615
01:32:58|0.00038615
01:32:59|0.00038612
01:33:00|0.00038607
01:33:01|0.00038604
01:33:02|0.00038604
01:33:03|0.00038604
01:33:05|0.00038604
01:33:06|0.00038594
01:33:07|0.00038594
01:33:08|0.00038594
01:33:09|0.00038594
01:33:10|0.00038594
01:33:11|0.00038562
01:33:12|0.0003856
01:33:13|0.0003856
01:33:14|0.0003856
01:33:15|0.0003856
01:33:16|0.00038562
01:33:17|0.00038564
01:33:18|0.00038564
01:33:19|0.00038564
01:33:20|0.00038564
01:33:21|0.00038578
01:33:22|0.00038578
01:33:23|0.00038578
01:33:24|0.00038578
01:33:25|0.00038578
01:33:26|0.00038567
01:33:27|0.00038567
01:33:28|0.00038567
01:33:29|0.00038567
01:33:30|0.00038567
01:33:31|0.00038567
01:33:32|0.0003856
01:33:34|0.0003856
01:33:35|0.0003856
01:33:35|0.0003856
01:33:37|0.0003856
01:33:38|0.0003856
01:33:38|0.0003856
01:33:39|0.0003856
01:33:40|0.0003856
01:33:41|0.0003856
01:33:42|0.0003856
01:33:43|0.0003856
01:33:44|0.00038522
01:33:46|0.00038522
01:33:47|0.00038522
01:33:47|0.00038522
01:33:48|0.00038522
01:33:50|0.00038507
01:33:51|0.00038507
01:33:53|0.00038507
01:33:54|0.00038507
01:33:55|0.00038507
01:33:56|0.00038507
01:33:57|0.00038507
01:33:59|0.00038507
01:34:00|0.00038502
01:34:00|0.00038502
01:34:02|0.00038507
01:34:03|0.00038507
01:34:04|0.00038502
01:34:05|0.00038503
01:34:06|0.0003845
01:34:07|0.00038448
01:34:08|0.00038446
01:34:09|0.0003839
01:34:10|0.00038409
01:34:11|0.00038421
01:34:12|0.00038421
01:34:13|0.00038421
01:34:14|0.00038385
01:34:15|0.00038385
01:34:16|0.00038325
01:34:17|0.00038325
01:34:18|0.00038336
01:34:20|0.00038336
01:34:20|0.00038353
01:34:21|0.00038336
01:34:22|0.00038335
01:34:23|0.00038335
01:34:25|0.00038351
01:34:25|0.00038351
01:34:26|0.00038351
01:34:27|0.00038351
01:34:28|0.00038351
01:34:29|0.00038356
01:34:31|0.00038356
01:34:31|0.00038359
01:34:32|0.00038335
01:34:34|0.00038335
01:34:35|0.00038334
01:34:35|0.00038335
01:34:36|0.000383
01:34:38|0.000383
01:34:38|0.00038319
01:34:40|0.00038319
01:34:40|0.00038351
01:34:41|0.00038323
01:34:42|0.00038323
01:34:44|0.0003836
01:34:44|0.0003836
01:34:45|0.0003836
01:34:47|0.0003836
01:34:48|0.0003836
01:34:48|0.00038352
01:34:49|0.00038352
01:34:51|0.00038352
01:34:53|0.00038352
01:34:53|0.00038352
01:34:54|0.00038352
01:34:55|0.00038352
01:34:56|0.00038352
01:34:57|0.00038352
01:34:58|0.0003836
01:34:59|0.0003836
01:35:00|0.0003836
01:35:01|0.00038352
01:35:02|0.00038355
01:35:04|0.00038355
01:35:04|0.00038355
01:35:06|0.00038355
01:35:07|0.00038371
01:35:08|0.00038385
01:35:09|0.000384
01:35:10|0.00038417
01:35:11|0.00038387
01:35:12|0.00038389
01:35:13|0.00038389
01:35:14|0.00038393
01:35:15|0.00038386
01:35:16|0.00038386
01:35:17|0.00038386
01:35:18|0.00038387
01:35:19|0.00038387
01:35:20|0.00038387
01:35:21|0.00038387
01:35:22|0.00038387
01:35:23|0.00038387
01:35:24|0.00038387
01:35:25|0.00038389
01:35:26|0.00038389
01:35:27|0.00038389
01:35:28|0.00038389
01:35:29|0.00038389
01:35:30|0.00038389
01:35:31|0.00038387
01:35:32|0.00038375
01:35:33|0.00038346
01:35:34|0.00038346
01:35:35|0.00038346
01:35:36|0.00038346
01:35:37|0.00038346
01:35:38|0.00038346
01:35:39|0.00038346
01:35:40|0.00038346
01:35:41|0.00038346
01:35:42|0.00038346
01:35:43|0.00038346
01:35:44|0.00038348
01:35:45|0.00038348
01:35:46|0.00038348
01:35:48|0.00038348
01:35:48|0.00038348
01:35:49|0.00038346
01:35:50|0.00038346
01:35:51|0.00038346
01:35:52|0.00038346
01:35:53|0.00038346
01:35:54|0.00038346
01:35:55|0.00038346
01:35:56|0.00038346
01:35:57|0.00038346
01:35:59|0.00038346
01:35:59|0.00038346
01:36:01|0.00038346
01:36:01|0.00038346
01:36:03|0.00038346
01:36:04|0.00038346
01:36:05|0.00038371
01:36:06|0.00038371
01:36:07|0.00038371
01:36:09|0.00038371
01:36:10|0.00038371
01:36:10|0.00038371
01:36:11|0.00038371
01:36:12|0.00038371
01:36:13|0.00038371
01:36:15|0.00038371
01:36:16|0.00038371
01:36:17|0.00038371
01:36:18|0.00038374
01:36:19|0.00038374
01:36:20|0.00038374
01:36:21|0.00038373
01:36:22|0.00038373
01:36:23|0.00038362
01:36:24|0.00038362
01:36:25|0.00038362
01:36:27|0.00038362
01:36:28|0.00038362
01:36:29|0.00038362
01:36:30|0.00038362
01:36:31|0.00038345
01:36:32|0.00038345
01:36:33|0.00038345
01:36:34|0.00038354
01:36:35|0.00038354
01:36:36|0.00038354
01:36:37|0.00038344
01:36:38|0.00038344
01:36:39|0.00038344
01:36:40|0.00038344
01:36:41|0.00038344
01:36:42|0.00038344
01:36:43|0.00038344
01:36:44|0.00038344
01:36:45|0.00038344
01:36:46|0.00038347
01:36:47|0.00038344
01:36:48|0.00038344
01:36:49|0.00038354
01:36:50|0.00038354
01:36:51|0.00038347
01:36:52|0.00038338
01:36:53|0.00038338
01:36:54|0.00038338
01:36:56|0.00038338
01:36:56|0.00038338
01:36:58|0.00038343
01:36:59|0.00038344
01:37:00|0.00038344
01:37:01|0.00038344
01:37:02|0.00038344
01:37:03|0.00038327
01:37:04|0.00038327
01:37:05|0.00038327
01:37:06|0.00038329
01:37:08|0.00038329
01:37:08|0.00038329
01:37:10|0.00038329
01:37:10|0.00038329
01:37:11|0.00038329
01:37:12|0.00038321
01:37:14|0.00038321
01:37:14|0.00038321
01:37:15|0.00038321
01:37:16|0.00038321
01:37:18|0.00038325
01:37:18|0.00038325
01:37:19|0.0003832
01:37:21|0.0003832
01:37:22|0.0003832
01:37:23|0.0003832
01:37:23|0.0003832
01:37:24|0.00038277
01:37:26|0.0003825
01:37:27|0.00038275
01:37:28|0.00038275
01:37:28|0.00038275
01:37:30|0.00038275
01:37:31|0.00038275
01:37:31|0.00038307
01:37:33|0.00038327
01:37:34|0.00038327
01:37:35|0.00038136
01:37:35|0.00038136
01:37:37|0.00038136
01:37:38|0.00038136
01:37:39|0.00038143
01:37:40|0.00038143
01:37:41|0.00038143
01:37:42|0.00038143
01:37:43|0.00038214
01:37:44|0.00038214
01:37:45|0.00038214
01:37:46|0.00038214
01:37:47|0.00038214
01:37:47|0.00038214
01:37:49|0.00038214
01:37:50|0.00038214
01:37:51|0.00038214
01:37:52|0.00038214
01:37:52|0.00038214
01:37:55|0.00038198
01:37:56|0.00038184
01:37:56|0.00038184
01:37:58|0.00038184
01:37:59|0.00038226
01:38:01|0.00038205
01:38:02|0.00038205
01:38:03|0.000382
01:38:04|0.000382
01:38:05|0.000382
01:38:06|0.000382
01:38:07|0.000382
01:38:08|0.000382
01:38:10|0.00038223
01:38:10|0.00038223
01:38:11|0.00038223
01:38:13|0.00038229
01:38:14|0.00038229
01:38:15|0.00038251
01:38:16|0.00038251
01:38:17|0.00038234
01:38:18|0.00038234
01:38:19|0.00038234
01:38:20|0.00038234
01:38:21|0.00038234
01:38:22|0.00038234
01:38:23|0.00038234
01:38:24|0.00038241
01:38:25|0.00038241
01:38:26|0.00038241
01:38:27|0.00038241
01:38:28|0.00038241
01:38:29|0.00038234
01:38:30|0.00038223
01:38:31|0.00038223
01:38:32|0.00038223
01:38:33|0.00038223
01:38:34|0.00038223
01:38:35|0.00038215
01:38:36|0.00038218
01:38:37|0.00038218
01:38:38|0.00038218
01:38:39|0.00038233
01:38:40|0.00038233
01:38:41|0.00038212
01:38:42|0.00038212
01:38:43|0.00038212
01:38:45|0.00038212
01:38:46|0.00038216
01:38:47|0.00038216
01:38:48|0.00038216
01:38:49|0.00038216
01:38:49|0.00038216
01:38:51|0.00038216
01:38:52|0.00038216
01:38:53|0.00038206
01:38:54|0.000382
01:38:55|0.000382
01:38:56|0.000382
01:38:58|0.00038189
01:38:58|0.00038171
01:39:00|0.00038171
01:39:01|0.00038175
01:39:02|0.00038174
01:39:04|0.00038156
01:39:04|0.00038156
01:39:06|0.00038142
01:39:07|0.000381
01:39:08|0.00038075
01:39:09|0.00038075
01:39:10|0.00038075
01:39:11|0.00038075
01:39:12|0.00038116
01:39:13|0.00038126
01:39:14|0.00038126
01:39:15|0.00038126
01:39:16|0.00038134
01:39:17|0.00038158
01:39:19|0.00038164
01:39:19|0.00038164
01:39:21|0.00038132
01:39:21|0.00038154
01:39:22|0.00038154
01:39:24|0.00038154
01:39:24|0.00038158
01:39:25|0.00038158
01:39:26|0.0003815
01:39:28|0.0003815
01:39:29|0.0003815
01:39:29|0.0003815
01:39:30|0.0003815
01:39:31|0.0003815
01:39:33|0.00038166
01:39:34|0.00038166
01:39:35|0.00038166
01:39:36|0.00038166
01:39:37|0.00038166
01:39:38|0.00038166
01:39:39|0.00038166
01:39:40|0.00038166
01:39:41|0.00038166
01:39:42|0.00038171
01:39:43|0.00038169
01:39:44|0.00038169
01:39:45|0.0003817
01:39:46|0.0003817
01:39:47|0.00038176
01:39:48|0.0003818
01:39:49|0.0003818
01:39:50|0.0003818
01:39:51|0.0003818
01:39:52|0.0003824
01:39:53|0.0003824
01:39:54|0.0003824
01:39:55|0.0003824
01:39:56|0.0003824
01:39:57|0.0003824
01:39:59|0.0003824
01:40:00|0.00038245
01:40:01|0.00038245
01:40:02|0.00038245
01:40:03|0.00038245
01:40:04|0.00038245
01:40:05|0.00038232
01:40:07|0.00038209
01:40:07|0.00038209
01:40:09|0.00038209
01:40:10|0.00038209
01:40:11|0.00038205
01:40:12|0.00038205
01:40:13|0.00038205
01:40:14|0.00038205
01:40:15|0.0003819
01:40:16|0.0003819
01:40:17|0.0003819
01:40:18|0.0003819
01:40:19|0.0003819
01:40:20|0.00038209
01:40:21|0.00038209
01:40:22|0.00038209
01:40:23|0.00038209
01:40:24|0.00038209
01:40:25|0.00038209
01:40:26|0.00038209
01:40:27|0.00038209
01:40:29|0.00038216
01:40:29|0.00038216
01:40:31|0.00038216
01:40:31|0.00038216
01:40:32|0.00038216
01:40:34|0.00038216
01:40:34|0.00038216
01:40:36|0.0003824
01:40:36|0.0003824
01:40:37|0.0003824
01:40:38|0.0003824
01:40:39|0.0003824
01:40:41|0.0003824
01:40:42|0.00038275
01:40:43|0.00038256
01:40:44|0.00038244
01:40:45|0.00038244
01:40:46|0.00038244
01:40:47|0.00038244
01:40:48|0.00038244
01:40:49|0.00038244
01:40:50|0.00038244
01:40:51|0.00038244
01:40:52|0.00038244
01:40:53|0.00038244
01:40:54|0.00038244
01:40:55|0.00038244
01:40:56|0.00038244
01:40:57|0.00038244
01:40:59|0.00038244
01:40:59|0.00038244
01:41:00|0.00038244
01:41:01|0.00038244
01:41:02|0.00038244
01:41:03|0.00038244
01:41:04|0.00038244
01:41:05|0.0003824
01:41:07|0.0003824
01:41:07|0.0003824
01:41:08|0.0003824
01:41:09|0.0003824
01:41:10|0.0003824
01:41:11|0.0003824
01:41:13|0.000382
01:41:13|0.000382
01:41:15|0.000382
01:41:15|0.000382
01:41:16|0.000382
01:41:17|0.000382
01:41:18|0.000382
01:41:20|0.000382
01:41:21|0.000382
01:41:21|0.000382
01:41:22|0.000382
01:41:23|0.000382
01:41:24|0.000382
01:41:25|0.00038225
01:41:26|0.00038225
01:41:27|0.00038225
01:41:28|0.00038225
01:41:29|0.00038225
01:41:30|0.00038225
01:41:32|0.00038239
01:41:32|0.00038239
01:41:34|0.00038239
01:41:34|0.00038239
01:41:35|0.00038239
01:41:36|0.00038244
01:41:38|0.00038244
01:41:38|0.00038244
01:41:40|0.00038244
01:41:40|0.00038244
01:41:41|0.00038244
01:41:43|0.00038244
01:41:43|0.00038244
01:41:44|0.00038244
01:41:46|0.00038244
01:41:47|0.00038244
01:41:47|0.00038244
01:41:48|0.00038244
01:41:49|0.00038244
01:41:51|0.00038244
01:41:52|0.00038225
01:41:52|0.00038225
01:41:54|0.00038225
01:41:54|0.00038225
01:41:56|0.00038225
01:41:57|0.00038225
01:41:58|0.00038225
01:42:00|0.00038225
01:42:00|0.00038225
01:42:02|0.00038229
01:42:03|0.00038229
01:42:03|0.00038229
01:42:06|0.00038229
01:42:06|0.00038229
01:42:07|0.00038229
01:42:08|0.00038229
01:42:09|0.00038229
01:42:11|0.00038211
01:42:11|0.00038211
01:42:13|0.000382
01:42:13|0.000382
01:42:14|0.000382
01:42:16|0.00038189
01:42:17|0.00038174
01:42:18|0.00038174
01:42:19|0.00038174
01:42:20|0.00038174
01:42:20|0.00038174
01:42:22|0.00038174
01:42:23|0.00038165
01:42:24|0.00038165
01:42:24|0.00038165
01:42:26|0.00038165
01:42:27|0.00038165
01:42:28|0.00038165
01:42:29|0.00038165
01:42:30|0.00038165
01:42:31|0.00038165
01:42:32|0.00038165
01:42:33|0.00038168
01:42:34|0.00038168
01:42:35|0.00038168
01:42:36|0.00038168
01:42:37|0.00038168
01:42:38|0.00038168
01:42:39|0.00038168
01:42:40|0.00038168
01:42:41|0.00038177
01:42:42|0.00038177
01:42:43|0.00038177
01:42:44|0.00038177
01:42:45|0.00038177
01:42:46|0.00038177
01:42:47|0.00038177
01:42:48|0.00038195
01:42:49|0.00038195
01:42:50|0.00038195
01:42:51|0.00038195
01:42:52|0.00038195
01:42:53|0.00038195
01:42:54|0.00038195
01:42:55|0.00038206
01:42:56|0.00038206
01:42:57|0.00038206
01:42:58|0.00038206
01:43:00|0.00038206
01:43:00|0.00038206
01:43:01|0.00038206
01:43:02|0.00038206
01:43:03|0.00038206
01:43:04|0.00038206
01:43:05|0.0003822
01:43:06|0.0003822
01:43:08|0.0003822
01:43:09|0.0003822
01:43:10|0.0003822
01:43:11|0.0003822
01:43:12|0.0003822
01:43:13|0.0003822
01:43:15|0.0003822
01:43:15|0.0003822
01:43:16|0.0003822
01:43:17|0.0003822
01:43:19|0.0003822
01:43:19|0.0003822
01:43:20|0.0003822
01:43:21|0.0003822
01:43:22|0.0003822
01:43:24|0.00038209
01:43:24|0.00038209
01:43:25|0.00038214
01:43:26|0.00038209
01:43:27|0.00038202
01:43:28|0.00038202
01:43:29|0.00038202
01:43:31|0.00038201
01:43:31|0.00038199
01:43:32|0.00038199
01:43:34|0.00038199
01:43:34|0.00038199
01:43:36|0.00038199
01:43:37|0.00038199
01:43:37|0.00038199
01:43:38|0.00038199
01:43:40|0.00038199
01:43:41|0.00038199
01:43:42|0.00038199
01:43:43|0.00038199
01:43:44|0.00038199
01:43:45|0.00038199
01:43:46|0.00038199
01:43:46|0.00038199
01:43:47|0.00038199
01:43:49|0.00038199
01:43:50|0.00038199
01:43:51|0.00038199
01:43:52|0.00038199
01:43:53|0.00038199
01:43:54|0.00038198
01:43:55|0.00038198
01:43:56|0.00038198
01:43:57|0.00038198
01:43:58|0.00038198
01:43:59|0.00038198
01:44:00|0.00038198
01:44:01|0.00038198
01:44:03|0.00038198
01:44:04|0.00038198
01:44:05|0.00038198
01:44:05|0.00038198
01:44:07|0.00038198
01:44:08|0.00038198
01:44:09|0.00038198
01:44:10|0.00038198
01:44:11|0.00038195
01:44:12|0.00038195
01:44:13|0.00038192
01:44:14|0.00038192
01:44:15|0.00038192
01:44:16|0.00038192
01:44:17|0.00038192
01:44:18|0.00038197
01:44:19|0.00038197
01:44:20|0.00038197
01:44:21|0.00038197
01:44:23|0.000382
01:44:23|0.0003821
01:44:24|0.0003822
01:44:25|0.0003822
01:44:26|0.0003822
01:44:27|0.0003822
01:44:28|0.0003822
01:44:29|0.00038244
01:44:30|0.00038242
01:44:32|0.00038255
01:44:32|0.00038255
01:44:33|0.00038274
01:44:35|0.00038274
01:44:35|0.00038274
01:44:36|0.00038258
01:44:38|0.00038258
01:44:39|0.00038258
01:44:39|0.00038258
01:44:41|0.00038258
01:44:42|0.00038258
01:44:43|0.00038258
01:44:44|0.00038258
01:44:45|0.00038258
01:44:46|0.00038258
01:44:47|0.00038258
01:44:49|0.00038258
01:44:50|0.00038258
01:44:50|0.00038258
01:44:52|0.00038249
01:44:53|0.00038249
01:44:53|0.00038249
01:44:55|0.00038249
01:44:56|0.00038249
01:44:57|0.00038249
01:44:57|0.00038249
01:44:58|0.00038249
01:45:00|0.00038249
01:45:01|0.00038249
01:45:02|0.00038249
01:45:04|0.00038249
01:45:04|0.00038249
01:45:05|0.00038249
01:45:07|0.00038249
01:45:07|0.00038249
01:45:09|0.00038249
01:45:10|0.00038249
01:45:11|0.00038249
01:45:12|0.00038262
01:45:13|0.00038262
01:45:14|0.00038262
01:45:14|0.00038262
01:45:16|0.00038262
01:45:17|0.00038262
01:45:18|0.00038262
01:45:19|0.00038262
01:45:20|0.0003826
01:45:21|0.00038246
01:45:22|0.00038246
01:45:23|0.00038241
01:45:24|0.00038241
01:45:25|0.00038241
01:45:26|0.00038241
01:45:27|0.00038241
01:45:28|0.00038241
01:45:29|0.00038241
01:45:30|0.00038241
01:45:31|0.00038241
01:45:32|0.00038241
01:45:33|0.00038241
01:45:34|0.00038241
01:45:35|0.00038241
01:45:36|0.00038241
01:45:37|0.00038241
01:45:38|0.00038218
01:45:39|0.00038218
01:45:40|0.00038218
01:45:41|0.00038218
01:45:42|0.00038218
01:45:43|0.00038213
01:45:44|0.00038213
01:45:45|0.00038213
01:45:46|0.00038213
01:45:47|0.00038213
01:45:48|0.00038213
01:45:49|0.00038213
01:45:50|0.00038213
01:45:51|0.00038213
01:45:52|0.00038213
01:45:53|0.00038213
01:45:55|0.00038213
01:45:55|0.00038201
01:45:56|0.00038206
01:45:57|0.00038206
01:45:58|0.00038206
01:46:00|0.00038206
01:46:00|0.00038206
01:46:02|0.00038206
01:46:03|0.00038206
01:46:05|0.00038206
01:46:06|0.00038203
01:46:07|0.00038203
01:46:08|0.00038203
01:46:09|0.00038203
01:46:10|0.00038203
01:46:11|0.00038203
01:46:12|0.00038203
01:46:13|0.00038203
01:46:14|0.00038205
01:46:15|0.00038206
01:46:16|0.00038206
01:46:17|0.00038206
01:46:18|0.00038206
01:46:20|0.00038216
01:46:21|0.00038216
01:46:21|0.00038216
01:46:22|0.00038216
01:46:23|0.00038216
01:46:24|0.00038216
01:46:26|0.00038216
01:46:26|0.00038216
01:46:27|0.00038216
01:46:28|0.00038216
01:46:29|0.00038216
01:46:30|0.00038216
01:46:32|0.00038216
01:46:33|0.00038216
01:46:34|0.00038214
01:46:34|0.00038216
01:46:35|0.00038217
01:46:36|0.00038217
01:46:38|0.00038217
01:46:39|0.00038217
01:46:39|0.00038217
01:46:40|0.00038206
01:46:42|0.00038206
01:46:43|0.00038206
01:46:43|0.00038206
01:46:44|0.00038206
01:46:46|0.00038206
01:46:46|0.00038206
01:46:48|0.00038206
01:46:48|0.00038209
01:46:50|0.00038209
01:46:50|0.00038209
01:46:51|0.00038209
01:46:53|0.00038209
01:46:54|0.00038209
01:46:54|0.00038209
01:46:55|0.00038209
01:46:56|0.00038209
01:46:57|0.00038209
01:46:59|0.00038209
01:47:00|0.00038209
01:47:00|0.00038209
01:47:02|0.00038209
01:47:03|0.00038209
01:47:04|0.00038209
01:47:05|0.00038209
01:47:07|0.00038205
01:47:08|0.00038214
01:47:09|0.00038226
01:47:10|0.00038212
01:47:11|0.00038212
01:47:12|0.00038212
01:47:13|0.00038212
01:47:14|0.00038212
01:47:15|0.00038212
01:47:16|0.00038212
01:47:17|0.00038212
01:47:18|0.00038212
01:47:19|0.00038212
01:47:20|0.00038212
01:47:21|0.00038212
01:47:22|0.00038212
01:47:23|0.00038212
01:47:25|0.00038212
01:47:25|0.00038212
01:47:27|0.00038212
01:47:27|0.00038212
01:47:28|0.00038212
01:47:30|0.00038212
01:47:31|0.00038212
01:47:31|0.00038212
01:47:33|0.00038212
01:47:33|0.00038201
01:47:34|0.00038201
01:47:35|0.00038201
01:47:36|0.00038201
01:47:38|0.00038201
01:47:38|0.00038201
01:47:40|0.00038201
01:47:40|0.00038201
01:47:41|0.00038201
01:47:42|0.00038201
01:47:44|0.000382
01:47:45|0.000382
01:47:46|0.000382
01:47:46|0.000382
01:47:47|0.000382
01:47:48|0.000382
01:47:49|0.000382
01:47:51|0.000382
01:47:51|0.000382
01:47:53|0.000382
01:47:53|0.000382
01:47:54|0.00038187
01:47:55|0.00038187
01:47:57|0.00038187
01:47:58|0.00038168
01:47:59|0.00038168
01:47:59|0.00038168
01:48:00|0.00038168
01:48:02|0.00038168
01:48:02|0.00038168
01:48:04|0.00038161
01:48:05|0.00038161
01:48:06|0.00038161
01:48:07|0.00038161
01:48:08|0.00038154
01:48:10|0.00038155
01:48:10|0.00038155
01:48:11|0.00038155
01:48:12|0.00038155
01:48:13|0.00038163
01:48:14|0.00038163
01:48:15|0.00038163
01:48:21|0.00038181
01:48:22|0.00038181
01:48:23|0.00038181
01:48:24|0.00038181
01:48:25|0.00038181
01:48:26|0.00038181
01:48:27|0.00038178
01:48:28|0.00038178
01:48:29|0.00038178
01:48:30|0.00038178
01:48:31|0.00038203
01:48:33|0.00038203
01:48:33|0.00038203
01:48:35|0.00038203
01:48:36|0.00038204
01:48:37|0.00038204
01:48:38|0.00038204
01:48:39|0.00038204
01:48:40|0.00038204
01:48:41|0.00038204
01:48:42|0.00038204
01:48:43|0.00038204
01:48:44|0.00038204
01:48:45|0.00038204
01:48:46|0.00038208
01:48:47|0.00038208
01:48:48|0.00038205
01:48:49|0.00038204
01:48:50|0.00038204
01:48:51|0.00038204
01:48:52|0.00038203
01:48:53|0.00038203
01:48:54|0.00038203
01:48:55|0.00038203
01:48:56|0.00038203
01:48:57|0.00038203
01:48:58|0.00038203
01:48:59|0.00038203
01:49:00|0.00038203
01:49:01|0.00038203
01:49:02|0.000382
01:49:03|0.000382
01:49:04|0.000382
01:49:06|0.000382
01:49:06|0.000382
01:49:07|0.000382
01:49:08|0.000382
01:49:10|0.000382
01:49:11|0.000382
01:49:12|0.000382
01:49:13|0.000382
01:49:14|0.000382
01:49:16|0.00038208
01:49:16|0.00038208
01:49:17|0.00038208
01:49:18|0.00038208
01:49:19|0.00038208
01:49:20|0.00038208
01:49:21|0.00038209
01:49:22|0.00038209
01:49:23|0.00038209
01:49:24|0.00038209
01:49:25|0.0003821
01:49:26|0.0003821
01:49:27|0.0003821
01:49:28|0.00038187
01:49:29|0.00038186
01:49:30|0.00038186
01:49:32|0.00038186
01:49:32|0.00038186
01:49:34|0.00038186
01:49:34|0.00038186
01:49:35|0.00038186
01:49:37|0.00038186
01:49:38|0.00038186
01:49:39|0.00038186
01:49:40|0.00038186
01:49:41|0.00038186
01:49:41|0.00038186
01:49:42|0.00038186
01:49:44|0.00038186
01:49:44|0.00038186
01:49:45|0.00038186
01:49:47|0.00038186
01:49:47|0.00038186
01:49:48|0.00038186
01:49:49|0.00038186
01:49:51|0.00038186
01:49:52|0.00038186
01:49:53|0.00038186
01:49:54|0.00038187
01:49:54|0.00038187
01:49:55|0.00038209
01:49:57|0.00038209
01:49:58|0.00038209
01:49:58|0.00038209
01:49:59|0.00038209
01:50:00|0.00038209
01:50:01|0.00038209
01:50:03|0.00038209
01:50:03|0.00038209
01:50:05|0.00038209
01:50:06|0.00038209
01:50:07|0.00038209
01:50:08|0.00038212
01:50:09|0.00038212
01:50:10|0.00038212
01:50:11|0.00038212
01:50:12|0.00038212
01:50:14|0.00038212
01:50:15|0.00038212
01:50:15|0.00038212
01:50:17|0.00038212
01:50:17|0.00038213
01:50:19|0.00038213
01:50:19|0.00038213
01:50:21|0.00038213
01:50:22|0.00038213
01:50:23|0.00038213
01:50:23|0.00038213
01:50:25|0.00038213
01:50:27|0.00038213
01:50:27|0.00038213
01:50:28|0.00038213
01:50:30|0.00038213
01:50:30|0.00038231
01:50:31|0.0003825
01:50:33|0.00038256
01:50:34|0.00038256
01:50:35|0.00038256
01:50:36|0.00038256
01:50:37|0.00038256
01:50:38|0.00038256
01:50:39|0.00038256
01:50:40|0.00038256
01:50:41|0.00038256
01:50:42|0.00038229
01:50:43|0.00038229
01:50:44|0.00038229
01:50:45|0.00038229
01:50:47|0.00038229
01:50:47|0.00038229
01:50:48|0.00038229
01:50:49|0.00038229
01:50:51|0.00038229
01:50:51|0.00038229
01:50:52|0.00038229
01:50:53|0.00038229
01:50:54|0.00038229
01:50:55|0.00038229
01:50:57|0.00038229
01:50:57|0.00038229
01:50:58|0.00038229
01:50:59|0.00038229
01:51:00|0.00038277
01:51:02|0.00038284
01:51:02|0.00038284
01:51:03|0.00038284
01:51:04|0.00038284
01:51:05|0.00038284
01:51:07|0.00038284
01:51:08|0.00038284
01:51:09|0.00038284
01:51:10|0.00038284
01:51:11|0.00038296
01:51:12|0.00038296
01:51:13|0.00038296
01:51:14|0.00038296
01:51:15|0.00038296
01:51:15|0.00038296
01:51:17|0.00038296
01:51:18|0.00038296
01:51:19|0.00038285
01:51:20|0.00038289
01:51:21|0.00038284
01:51:22|0.00038284
01:51:23|0.00038284
01:51:24|0.00038284
01:51:25|0.00038284
01:51:26|0.00038266
01:51:27|0.00038266
01:51:28|0.00038266
01:51:29|0.00038266
01:51:31|0.00038266
01:51:31|0.00038266
01:51:33|0.00038266
01:51:34|0.00038266
01:51:35|0.00038266
01:51:36|0.00038271
01:51:37|0.00038271
01:51:38|0.00038271
01:51:39|0.00038271
01:51:40|0.00038271
01:51:41|0.00038284
01:51:42|0.00038284
01:51:43|0.00038284
01:51:44|0.00038284
01:51:45|0.00038284
01:51:46|0.00038284
01:51:47|0.00038284
01:51:48|0.00038284
01:51:49|0.00038284
01:51:51|0.00038281
01:51:51|0.00038281
01:51:52|0.00038281
01:51:53|0.00038281
01:51:55|0.00038281
01:51:56|0.00038281
01:51:57|0.00038264
01:51:58|0.00038264
01:51:59|0.00038271
01:52:00|0.00038271
01:52:01|0.00038268
01:52:03|0.00038271
01:52:03|0.00038271
01:52:04|0.00038271
01:52:05|0.00038271
01:52:07|0.00038271
01:52:07|0.00038271
01:52:09|0.00038271
01:52:11|0.00038271
01:52:11|0.00038271
01:52:13|0.00038271
01:52:14|0.00038271
01:52:15|0.00038271
01:52:16|0.00038271
01:52:17|0.00038286
01:52:18|0.00038286
01:52:19|0.00038286
01:52:20|0.00038286
01:52:22|0.00038286
01:52:23|0.00038286
01:52:23|0.00038286
01:52:25|0.00038286
01:52:25|0.00038286
01:52:27|0.00038286
01:52:28|0.00038278
01:52:28|0.00038278
01:52:29|0.00038278
01:52:31|0.00038278
01:52:32|0.00038278
01:52:33|0.00038278
01:52:33|0.00038278
01:52:35|0.00038278
01:52:36|0.00038278
01:52:37|0.00038278
01:52:38|0.00038278
01:52:39|0.00038278
01:52:40|0.00038278
01:52:41|0.00038278
01:52:42|0.00038278
01:52:43|0.00038278
01:52:44|0.00038278
01:52:45|0.00038278
01:52:46|0.00038278
01:52:48|0.00038278
01:52:48|0.00038278
01:52:49|0.00038278
01:52:50|0.00038278
01:52:52|0.00038278
01:52:53|0.00038266
01:52:54|0.00038266
01:52:55|0.00038266
01:52:55|0.00038266
01:52:56|0.00038266
01:52:58|0.00038266
01:52:58|0.00038266
01:52:59|0.00038266
01:53:01|0.00038266
01:53:01|0.00038266
01:53:02|0.00038266
01:53:03|0.00038266
01:53:04|0.00038266
01:53:06|0.00038266
01:53:06|0.0003825
01:53:07|0.0003825
01:53:08|0.00038255
01:53:10|0.00038255
01:53:11|0.00038255
01:53:12|0.00038255
01:53:13|0.00038255
01:53:15|0.00038255
01:53:16|0.00038255
01:53:16|0.00038255
01:53:17|0.00038255
01:53:19|0.00038255
01:53:19|0.00038255
01:53:21|0.00038255
01:53:21|0.00038255
01:53:23|0.00038255
01:53:23|0.00038255
01:53:25|0.00038251
01:53:25|0.00038251
01:53:27|0.00038251
01:53:27|0.00038251
01:53:28|0.00038255
01:53:29|0.00038255
01:53:31|0.00038255
01:53:32|0.00038255
01:53:33|0.00038254
01:53:33|0.00038254
01:53:35|0.00038254
01:53:35|0.00038254
01:53:37|0.00038253
01:53:38|0.00038253
01:53:39|0.00038253
01:53:40|0.00038253
01:53:41|0.00038253
01:53:42|0.00038253
01:53:43|0.00038254
01:53:44|0.00038254
01:53:44|0.00038254
01:53:46|0.00038254
01:53:52|0.00038255
01:53:52|0.00038255
01:53:54|0.00038255
01:53:55|0.00038255
01:53:56|0.00038255
01:53:56|0.00038255
01:53:57|0.00038255
01:53:59|0.00038255
01:53:59|0.00038255
01:54:00|0.00038255
01:54:01|0.00038255
01:54:02|0.00038279
01:54:03|0.00038279
01:54:05|0.00038279
01:54:06|0.00038279
01:54:06|0.00038279
01:54:07|0.00038279
01:54:08|0.00038279
01:54:10|0.00038279
01:54:11|0.0003828
01:54:13|0.0003828
01:54:14|0.0003828
01:54:15|0.0003828
01:54:16|0.0003828
01:54:17|0.00038279
01:54:18|0.00038279
01:54:19|0.00038279
01:54:20|0.00038279
01:54:21|0.00038279
01:54:22|0.00038279
01:54:23|0.00038279
01:54:24|0.00038279
01:54:25|0.00038279
01:54:26|0.00038279
01:54:27|0.00038279
01:54:28|0.00038279
01:54:29|0.00038279
01:54:29|0.00038279
01:54:31|0.00038279
01:54:31|0.00038279
01:54:33|0.00038279
01:54:34|0.00038279
01:54:35|0.00038279
01:54:36|0.00038255
01:54:37|0.00038255
01:54:38|0.00038255
01:54:39|0.00038255
01:54:40|0.00038255
01:54:41|0.00038229
01:54:42|0.00038229
01:54:44|0.00038229
01:54:44|0.00038229
01:54:46|0.00038229
01:54:46|0.00038229
01:54:48|0.00038229
01:54:49|0.00038239
01:54:50|0.00038236
01:54:50|0.00038236
01:54:51|0.00038236
01:54:53|0.00038236
01:54:53|0.00038236
01:54:55|0.00038236
01:54:55|0.00038236
01:54:56|0.00038236
01:54:58|0.00038236
01:54:58|0.00038236
01:54:59|0.00038236
01:55:00|0.00038236
01:55:02|0.00038236
01:55:03|0.00038236
01:55:03|0.0003822
01:55:04|0.0003822
01:55:05|0.00038221
01:55:06|0.00038221
01:55:08|0.00038221
01:55:08|0.00038221
01:55:09|0.00038221
01:55:11|0.00038221
01:55:12|0.00038221
01:55:14|0.00038221
01:55:15|0.00038234
01:55:15|0.00038243
01:55:18|0.00038251
01:55:18|0.00038251
01:55:20|0.00038251
01:55:21|0.00038251
01:55:22|0.00038251
01:55:22|0.00038251
01:55:23|0.00038251
01:55:24|0.00038255
01:55:25|0.00038255
01:55:27|0.00038255
01:55:28|0.00038255
01:55:28|0.00038255
01:55:30|0.00038255
01:55:31|0.00038255
01:55:32|0.00038255
01:55:32|0.00038255
01:55:34|0.00038255
01:55:35|0.00038255
01:55:36|0.00038255
01:55:37|0.00038255
01:55:38|0.00038255
01:55:39|0.00038255
01:55:40|0.00038255
01:55:41|0.00038255
01:55:42|0.00038255
01:55:44|0.00038255
01:55:44|0.00038255
01:55:45|0.00038255
01:55:46|0.00038255
01:55:47|0.00038255
01:55:48|0.00038255
01:55:49|0.0003824
01:55:50|0.0003824
01:55:51|0.0003824
01:55:52|0.0003824
01:55:53|0.0003824
01:55:54|0.0003824
01:55:55|0.0003824
01:55:56|0.0003824
01:55:57|0.0003824
01:55:58|0.0003824
01:55:59|0.0003824
01:56:00|0.0003824
01:56:01|0.0003824
01:56:02|0.0003824
01:56:03|0.0003824
01:56:04|0.0003824
01:56:06|0.0003824
01:56:06|0.0003824
01:56:07|0.0003824
01:56:08|0.0003825
01:56:10|0.0003825
01:56:10|0.0003825
01:56:12|0.0003825
01:56:12|0.0003825
01:56:15|0.0003825
01:56:16|0.0003825
01:56:17|0.0003825
01:56:18|0.0003825
01:56:19|0.0003824
01:56:20|0.0003824
01:56:20|0.0003824
01:56:22|0.0003824
01:56:23|0.0003824
01:56:24|0.0003824
01:56:26|0.0003824
01:56:26|0.0003824
01:56:27|0.00038248
01:56:28|0.00038246
01:56:29|0.00038246
01:56:30|0.00038246
01:56:31|0.00038246
01:56:32|0.00038244
01:56:33|0.00038244
01:56:34|0.00038244
01:56:35|0.00038244
01:56:36|0.0003824
01:56:38|0.0003824
01:56:38|0.00038232
01:56:39|0.00038232
01:56:40|0.00038232
01:56:41|0.00038232
01:56:42|0.00038232
01:56:43|0.00038232
01:56:44|0.00038232
01:56:45|0.00038232
01:56:46|0.00038216
01:56:47|0.00038216
01:56:49|0.00038216
01:56:49|0.00038216
01:56:50|0.00038216
01:56:51|0.00038216
01:56:52|0.00038216
01:56:54|0.00038216
01:56:54|0.00038216
01:56:56|0.00038216
01:56:56|0.00038216
01:56:57|0.00038216
01:56:58|0.00038216
01:56:59|0.00038216
01:57:01|0.00038216
01:57:01|0.00038216
01:57:02|0.00038216
01:57:03|0.00038216
01:57:04|0.00038216
01:57:05|0.00038216
01:57:07|0.00038216
01:57:07|0.00038216
01:57:08|0.00038216
01:57:10|0.00038216
01:57:11|0.00038216
01:57:12|0.00038221
01:57:13|0.00038221
01:57:14|0.00038216
01:57:15|0.00038244
01:57:17|0.00038244
01:57:18|0.0003825
01:57:19|0.0003824
01:57:19|0.0003824
01:57:21|0.0003824
01:57:22|0.0003824
01:57:22|0.0003824
01:57:24|0.0003824
01:57:24|0.0003824
01:57:26|0.0003824
01:57:27|0.0003824
01:57:28|0.0003824
01:57:29|0.0003824
01:57:31|0.0003824
01:57:31|0.00038235
01:57:32|0.00038235
01:57:33|0.00038235
01:57:34|0.00038235
01:57:35|0.00038235
01:57:36|0.00038235
01:57:38|0.00038235
01:57:38|0.00038235
01:57:39|0.00038235
01:57:40|0.00038235
01:57:41|0.00038235
01:57:43|0.00038235
01:57:43|0.00038235
01:57:45|0.0003824
01:57:45|0.0003824
01:57:47|0.0003824
01:57:48|0.0003824
01:57:49|0.0003824
01:57:50|0.0003824
01:57:51|0.00038255
01:57:52|0.00038255
01:57:53|0.00038255
01:57:55|0.00038255
01:57:55|0.00038256
01:57:56|0.00038256
01:57:57|0.00038256
01:57:58|0.00038256
01:58:00|0.00038256
01:58:00|0.00038274
01:58:01|0.00038273
01:58:02|0.00038273
01:58:04|0.00038273
01:58:04|0.00038273
01:58:05|0.00038273
01:58:07|0.00038272
01:58:07|0.00038272
01:58:08|0.00038272
01:58:10|0.00038272
01:58:10|0.00038272
01:58:11|0.00038272
01:58:13|0.00038272
01:58:14|0.00038272
01:58:15|0.00038273
01:58:16|0.00038273
01:58:17|0.00038273
01:58:18|0.00038273
01:58:20|0.00038273
01:58:21|0.00038273
01:58:22|0.00038273
01:58:22|0.00038272
01:58:24|0.00038272
01:58:24|0.00038272
01:58:26|0.00038272
01:58:27|0.00038272
01:58:27|0.00038272
01:58:28|0.0003828
01:58:29|0.0003828
01:58:30|0.0003828
01:58:31|0.0003828
01:58:33|0.0003828
01:58:34|0.0003828
01:58:35|0.0003828
01:58:36|0.0003828
01:58:37|0.0003828
01:58:38|0.00038275
01:58:39|0.00038275
01:58:40|0.00038275
01:58:41|0.00038275
01:58:42|0.00038275
01:58:43|0.00038275
01:58:44|0.00038275
01:58:45|0.00038275
01:58:46|0.00038275
01:58:47|0.00038275
01:58:48|0.00038275
01:58:49|0.00038275
01:58:50|0.0003829
01:58:51|0.0003829
01:58:52|0.0003829
01:58:53|0.0003829
01:58:54|0.0003829
01:58:55|0.0003829
01:58:56|0.0003829
01:58:57|0.0003829
01:58:58|0.0003829
01:58:59|0.0003829
01:59:00|0.0003829
01:59:01|0.0003829
01:59:02|0.0003829
01:59:03|0.000383
01:59:04|0.000383
01:59:05|0.000383
01:59:06|0.000383
01:59:07|0.000383
01:59:08|0.000383
01:59:09|0.0003831
01:59:10|0.0003831
01:59:11|0.0003831
01:59:12|0.0003831
01:59:13|0.0003831
01:59:14|0.0003831
01:59:16|0.0003831
01:59:17|0.00038324
01:59:17|0.00038318
01:59:19|0.00038318
01:59:20|0.00038318
01:59:21|0.00038318
01:59:22|0.00038318
01:59:23|0.00038318
01:59:24|0.0003829
01:59:25|0.00038297
01:59:26|0.00038297
01:59:27|0.00038297
01:59:28|0.00038297
01:59:29|0.00038297
01:59:30|0.00038295
01:59:31|0.00038295
01:59:32|0.00038291
01:59:33|0.00038291
01:59:34|0.00038297
01:59:35|0.00038297
01:59:36|0.00038297
01:59:37|0.00038297
01:59:38|0.00038297
01:59:39|0.00038297
01:59:40|0.00038297
01:59:41|0.00038297
01:59:42|0.00038297
01:59:43|0.00038297
01:59:44|0.00038297
01:59:45|0.00038291
01:59:46|0.00038291
01:59:47|0.00038291
01:59:48|0.00038291
01:59:49|0.00038291
01:59:50|0.00038291
01:59:51|0.00038291
01:59:52|0.00038291
01:59:53|0.00038291
01:59:54|0.00038291
01:59:55|0.0003829
01:59:56|0.0003829
01:59:57|0.00038275
01:59:58|0.00038275
01:59:59|0.00038275
02:00:00|0.00038275
02:00:01|0.00038268
02:00:02|0.00038268
02:00:03|0.00038268
02:00:04|0.00038291
02:00:05|0.00038307
02:00:06|0.00038297
02:00:07|0.00038297
02:00:08|0.00038297
02:00:10|0.00038308
02:00:11|0.00038308
02:00:12|0.00038308
02:00:13|0.0003835
02:00:14|0.0003835
02:00:14|0.0003835
02:00:16|0.0003835
02:00:18|0.0003835
02:00:19|0.0003835
02:00:20|0.0003835
02:00:21|0.0003835
02:00:22|0.0003835
02:00:23|0.00038357
02:00:24|0.00038357
02:00:25|0.00038357
02:00:26|0.00038357
02:00:27|0.00038357
02:00:29|0.00038357
02:00:29|0.00038357
02:00:30|0.00038357
02:00:31|0.00038357
02:00:32|0.00038357
02:00:34|0.00038357
02:00:35|0.00038357
02:00:35|0.00038357
02:00:37|0.00038357
02:00:38|0.00038357
02:00:38|0.00038357
02:00:40|0.00038357
02:00:40|0.00038357
02:00:42|0.00038357
02:00:43|0.00038367
02:00:44|0.00038367
02:00:45|0.00038367
02:00:46|0.00038367
02:00:47|0.00038367
02:00:48|0.00038367
02:00:49|0.00038367
02:00:50|0.0003835
02:00:51|0.0003835
02:00:52|0.0003835
02:00:53|0.0003835
02:00:54|0.0003835
02:00:55|0.0003835
02:00:56|0.0003835
02:00:57|0.0003835
02:00:58|0.0003835
02:00:59|0.00038352
02:01:00|0.00038352
02:01:01|0.00038352
02:01:02|0.0003837
02:01:03|0.0003837
02:01:04|0.0003837
02:01:05|0.0003837
02:01:06|0.0003837
02:01:07|0.0003837
02:01:09|0.0003837
02:01:09|0.0003837
02:01:10|0.0003837
02:01:11|0.0003837
02:01:12|0.0003837
02:01:13|0.0003837
02:01:14|0.00038349
02:01:15|0.00038349
02:01:17|0.00038349
02:01:18|0.00038349
02:01:20|0.00038349
02:01:20|0.00038349
02:01:22|0.00038349
02:01:23|0.00038349
02:01:24|0.00038349
02:01:25|0.00038349
02:01:26|0.00038349
02:01:27|0.00038349
02:01:27|0.00038349
02:01:28|0.00038347
02:01:30|0.00038347
02:01:30|0.00038347
02:01:32|0.00038347
02:01:33|0.00038347
02:01:34|0.00038343
02:01:34|0.0003838
02:01:36|0.0003838
02:01:37|0.0003838
02:01:38|0.0003838
02:01:39|0.0003838
02:01:40|0.0003838
02:01:41|0.00038358
02:01:42|0.00038358
02:01:43|0.00038358
02:01:44|0.00038358
02:01:45|0.00038349
02:01:46|0.00038349
02:01:47|0.00038349
02:01:48|0.00038349
02:01:49|0.00038353
02:01:50|0.00038353
02:01:51|0.00038353
02:01:52|0.00038353
02:01:53|0.00038353
02:01:54|0.00038353
02:01:55|0.00038353
02:01:56|0.00038353
02:01:57|0.00038353
02:01:58|0.0003834
02:01:59|0.0003832
02:02:00|0.0003832
02:02:01|0.00038339
02:02:02|0.00038339
02:02:03|0.00038339
02:02:04|0.00038339
02:02:05|0.00038339
02:02:06|0.00038339
02:02:07|0.00038339
02:02:08|0.00038339
02:02:09|0.00038339
02:02:10|0.00038339
02:02:11|0.00038338
02:02:12|0.00038338
02:02:13|0.00038338
02:02:14|0.00038338
02:02:15|0.00038338
02:02:16|0.00038338
02:02:18|0.00038338
02:02:19|0.00038338
02:02:20|0.00038338
02:02:21|0.00038338
02:02:23|0.00038338
02:02:25|0.00038338
02:02:25|0.00038338
02:02:27|0.00038338
02:02:28|0.00038338
02:02:29|0.00038338
02:02:30|0.00038338
02:02:31|0.00038318
02:02:32|0.00038318
02:02:33|0.00038318
02:02:34|0.00038318
02:02:35|0.00038318
02:02:36|0.00038318
02:02:37|0.00038339
02:02:38|0.00038339
02:02:39|0.00038339
02:02:40|0.00038339
02:02:41|0.00038339
02:02:42|0.00038339
02:02:43|0.00038339
02:02:44|0.00038339
02:02:45|0.00038339
02:02:46|0.00038339
02:02:47|0.00038339
02:02:48|0.00038339
02:02:50|0.00038339
02:02:51|0.00038339
02:02:51|0.00038339
02:02:52|0.00038339
02:02:53|0.00038339
02:02:54|0.00038334
02:02:55|0.00038334
02:02:56|0.00038334
02:02:57|0.00038334
02:02:58|0.00038334
02:02:59|0.00038334
02:03:00|0.00038334
02:03:01|0.00038334
02:03:02|0.00038334
02:03:03|0.00038334
02:03:04|0.00038334
02:03:05|0.00038334
02:03:07|0.00038334
02:03:08|0.00038334
02:03:08|0.00038334
02:03:10|0.00038334
02:03:10|0.00038334
02:03:11|0.00038334
02:03:13|0.00038334
02:03:13|0.00038309
02:03:14|0.00038309
02:03:16|0.00038309
02:03:16|0.00038309
02:03:17|0.00038309
02:03:19|0.00038309
02:03:20|0.00038309
02:03:21|0.00038309
02:03:23|0.00038309
02:03:23|0.00038309
02:03:24|0.00038309
02:03:26|0.00038309
02:03:27|0.00038309
02:03:28|0.00038309
02:03:29|0.00038309
02:03:30|0.00038309
02:03:31|0.00038309
02:03:32|0.00038309
02:03:33|0.00038312
02:03:34|0.00038312
02:03:35|0.00038312
02:03:36|0.00038312
02:03:37|0.00038312
02:03:39|0.00038312
02:03:40|0.00038312
02:03:40|0.00038312
02:03:42|0.00038312
02:03:42|0.00038312
02:03:43|0.00038312
02:03:45|0.00038312
02:03:45|0.00038339
02:03:46|0.00038339
02:03:47|0.00038355
02:03:49|0.00038355
02:03:50|0.00038355
02:03:51|0.00038355
02:03:52|0.00038355
02:03:53|0.00038355
02:03:54|0.00038355
02:03:54|0.00038355
02:03:56|0.00038355
02:03:57|0.00038355
02:03:58|0.00038358
02:03:59|0.00038358
02:04:00|0.00038358
02:04:01|0.00038358
02:04:01|0.00038356
02:04:03|0.00038356
02:04:04|0.00038356
02:04:04|0.00038356
02:04:06|0.00038356
02:04:07|0.00038356
02:04:08|0.00038356
02:04:09|0.00038356
02:04:10|0.00038355
02:04:12|0.00038355
02:04:12|0.00038355
02:04:13|0.00038355
02:04:14|0.00038355
02:04:15|0.00038355
02:04:16|0.00038356
02:04:17|0.00038356
02:04:18|0.00038354
02:04:20|0.00038313
02:04:21|0.00038309
02:04:22|0.00038294
02:04:24|0.00038294
02:04:25|0.00038294
02:04:25|0.00038294
02:04:27|0.00038294
02:04:28|0.00038294
02:04:29|0.00038294
02:04:30|0.00038294
02:04:31|0.00038294
02:04:32|0.00038291
02:04:33|0.00038309
02:04:34|0.00038309
02:04:35|0.00038309
02:04:36|0.000383
02:04:37|0.000383
02:04:38|0.000383
02:04:39|0.00038326
02:04:40|0.00038326
02:04:41|0.00038326
02:04:42|0.00038326
02:04:43|0.00038326
02:04:44|0.00038326
02:04:45|0.00038326
02:04:46|0.00038326
02:04:47|0.00038326
02:04:48|0.00038326
02:04:50|0.00038326
02:04:50|0.00038326
02:04:51|0.00038295
02:04:52|0.00038295
02:04:54|0.00038295
02:04:55|0.00038314
02:04:56|0.00038305
02:04:57|0.00038305
02:04:58|0.00038305
02:04:59|0.00038305
02:05:00|0.00038305
02:05:01|0.00038305
02:05:02|0.00038305
02:05:02|0.00038305
02:05:04|0.00038305
02:05:05|0.00038305
02:05:06|0.00038305
02:05:07|0.00038305
02:05:08|0.00038301
02:05:09|0.00038301
02:05:10|0.00038301
02:05:11|0.00038301
02:05:12|0.00038301
02:05:13|0.00038301
02:05:14|0.00038301
02:05:15|0.00038301
02:05:16|0.00038301
02:05:17|0.00038301
02:05:18|0.00038301
02:05:19|0.00038301
02:05:20|0.00038305
02:05:22|0.00038305
02:05:23|0.00038301
02:05:24|0.00038301
02:05:26|0.00038301
02:05:27|0.000383
02:05:27|0.000383
02:05:29|0.000383
02:05:30|0.000383
02:05:31|0.000383
02:05:32|0.00038276
02:05:33|0.00038276
02:05:34|0.00038276
02:05:36|0.00038276
02:05:37|0.00038272
02:05:38|0.00038272
02:05:39|0.00038272
02:05:40|0.00038272
02:05:41|0.00038272
02:05:42|0.00038272
02:05:43|0.00038272
02:05:44|0.00038272
02:05:45|0.00038272
02:05:46|0.00038272
02:05:47|0.00038272
02:05:47|0.00038272
02:05:48|0.00038272
02:05:50|0.00038272
02:05:51|0.00038272
02:05:52|0.00038272
02:05:53|0.00038272
02:05:54|0.00038272
02:05:54|0.00038272
02:05:56|0.00038272
02:05:57|0.00038272
02:05:58|0.00038272
02:05:59|0.00038272
02:06:00|0.00038272
02:06:01|0.00038272
02:06:02|0.00038272
02:06:03|0.00038272
02:06:05|0.00038272
02:06:05|0.00038272
02:06:06|0.00038272
02:06:07|0.00038272
02:06:08|0.00038266
02:06:09|0.00038266
02:06:10|0.00038266
02:06:11|0.00038266
02:06:12|0.00038266
02:06:13|0.00038266
02:06:14|0.00038266
02:06:15|0.00038266
02:06:16|0.00038266
02:06:17|0.00038266
02:06:18|0.00038246
02:06:19|0.00038246
02:06:20|0.00038246
02:06:22|0.00038246
02:06:23|0.00038246
02:06:25|0.00038246
02:06:25|0.00038246
02:06:26|0.00038246
02:06:27|0.00038246
02:06:28|0.00038246
02:06:29|0.00038246
02:06:30|0.00038264
02:06:31|0.00038264
02:06:33|0.00038264
02:06:34|0.00038264
02:06:35|0.00038264
02:06:36|0.00038264
02:06:37|0.00038264
02:06:39|0.00038264
02:06:39|0.00038264
02:06:40|0.00038264
02:06:41|0.00038264
02:06:42|0.00038249
02:06:43|0.00038249
02:06:44|0.00038249
02:06:45|0.00038249
02:06:46|0.00038249
02:06:47|0.00038261
02:06:48|0.00038261
02:06:50|0.00038261
02:06:50|0.00038261
02:06:51|0.00038261
02:06:52|0.00038261
02:06:54|0.00038261
02:06:54|0.00038261
02:06:55|0.00038261
02:06:56|0.00038261
02:06:57|0.00038244
02:06:58|0.00038244
02:07:00|0.00038244
02:07:01|0.00038244
02:07:01|0.00038244
02:07:02|0.00038244
02:07:04|0.00038244
02:07:05|0.00038236
02:07:06|0.00038236
02:07:07|0.00038244
02:07:08|0.00038244
02:07:09|0.00038244
02:07:09|0.00038244
02:07:10|0.00038244
02:07:12|0.00038244
02:07:13|0.00038244
02:07:14|0.00038244
02:07:14|0.00038244
02:07:16|0.00038244
02:07:16|0.00038244
02:07:18|0.00038244
02:07:19|0.00038244
02:07:20|0.00038244
02:07:21|0.00038244
02:07:22|0.00038244
02:07:23|0.00038288
02:07:25|0.00038288
02:07:26|0.00038288
02:07:27|0.00038288
02:07:29|0.00038288
02:07:30|0.00038288
02:07:30|0.00038288
02:07:31|0.00038288
02:07:33|0.00038288
02:07:33|0.00038288
02:07:35|0.00038288
02:07:36|0.00038288
02:07:36|0.00038288
02:07:37|0.00038288
02:07:38|0.00038288
02:07:39|0.00038288
02:07:41|0.00038288
02:07:42|0.00038288
02:07:43|0.00038288
02:07:44|0.00038288
02:07:45|0.00038288
02:07:46|0.00038288
02:07:47|0.00038288
02:07:48|0.00038288
02:07:49|0.00038288
02:07:50|0.00038288
02:07:51|0.00038288
02:07:52|0.00038288
02:07:53|0.00038288
02:07:54|0.00038288
02:07:54|0.00038288
02:07:55|0.00038288
02:07:57|0.00038288
02:07:58|0.00038288
02:07:59|0.00038288
02:08:00|0.00038288
02:08:01|0.00038288
02:08:02|0.00038288
02:08:02|0.00038288
02:08:04|0.00038289
02:08:05|0.00038289
02:08:06|0.00038289
02:08:06|0.00038289
02:08:08|0.00038289
02:08:08|0.00038289
02:08:10|0.00038289
02:08:11|0.00038289
02:08:12|0.00038288
02:08:13|0.00038288
02:08:14|0.00038288
02:08:15|0.00038288
02:08:16|0.00038288
02:08:17|0.00038288
02:08:18|0.00038288
02:08:19|0.00038288
02:08:20|0.00038288
02:08:21|0.00038255
02:08:22|0.00038255
02:08:23|0.00038255
02:08:25|0.00038243
02:08:26|0.00038243
02:08:27|0.00038243
02:08:29|0.00038243
02:08:30|0.00038243
02:08:31|0.00038243
02:08:31|0.00038243
02:08:33|0.00038243
02:08:33|0.00038243
02:08:35|0.00038243
02:08:35|0.00038243
02:08:36|0.00038243
02:08:38|0.00038255
02:08:39|0.00038255
02:08:39|0.00038255
02:08:41|0.00038255
02:08:42|0.00038244
02:08:43|0.00038244
02:08:45|0.00038244
02:08:45|0.00038244
02:08:46|0.00038244
02:08:47|0.00038244
02:08:49|0.00038244
02:08:49|0.00038244
02:08:50|0.00038244
02:08:51|0.00038244
02:08:52|0.00038244
02:08:54|0.00038244
02:08:54|0.00038244
02:08:55|0.00038244
02:08:56|0.00038251
02:08:57|0.00038251
02:08:59|0.00038251
02:08:59|0.00038243
02:09:01|0.00038243
02:09:02|0.00038243
02:09:02|0.00038238
02:09:03|0.00038238
02:09:04|0.00038239
02:09:05|0.00038233
02:09:07|0.00038266
02:09:07|0.00038266
02:09:09|0.00038266
02:09:09|0.00038266
02:09:11|0.00038246
02:09:11|0.00038246
02:09:12|0.00038246
02:09:13|0.00038246
02:09:15|0.00038246
02:09:16|0.00038246
02:09:17|0.00038246
02:09:18|0.00038246
02:09:18|0.00038246
02:09:20|0.00038246
02:09:20|0.00038246
02:09:21|0.00038246
02:09:23|0.00038246
02:09:24|0.00038246
02:09:25|0.00038246
02:09:26|0.00038246
02:09:27|0.00038246
02:09:28|0.00038246
02:09:30|0.00038246
02:09:30|0.00038246
02:09:31|0.00038246
02:09:33|0.00038246
02:09:34|0.00038246
02:09:34|0.00038246
02:09:36|0.00038246
02:09:37|0.00038246
02:09:38|0.00038235
02:09:39|0.00038235
02:09:40|0.00038235
02:09:41|0.00038235
02:09:42|0.00038232
02:09:44|0.00038232
02:09:44|0.00038232
02:09:45|0.00038232
02:09:46|0.00038237
02:09:47|0.00038237
02:09:48|0.00038237
02:09:49|0.00038237
02:09:50|0.00038237
02:09:51|0.00038246
02:09:52|0.00038246
02:09:53|0.00038246
02:09:54|0.00038246
02:09:55|0.00038246
02:09:57|0.00038246
02:09:57|0.00038266
02:09:59|0.00038266
02:09:59|0.00038264
02:10:00|0.00038264
02:10:02|0.00038264
02:10:03|0.00038264
02:10:03|0.00038264
02:10:04|0.00038264
02:10:06|0.00038264
02:10:07|0.00038264
02:10:08|0.00038264
02:10:09|0.00038264
02:10:09|0.00038264
02:10:10|0.00038264
02:10:11|0.00038264
02:10:12|0.00038264
02:10:13|0.00038264
02:10:15|0.00038264
02:10:16|0.00038264
02:10:16|0.00038264
02:10:17|0.00038264
02:10:18|0.00038264
02:10:19|0.00038264
02:10:20|0.00038264
02:10:21|0.00038264
02:10:22|0.00038264
02:10:24|0.00038264
02:10:24|0.00038264
02:10:26|0.00038251
02:10:27|0.00038251
02:10:29|0.00038251
02:10:30|0.00038251
02:10:31|0.00038251
02:10:32|0.00038251
02:10:33|0.00038251
02:10:35|0.00038251
02:10:35|0.00038251
02:10:36|0.00038251
02:10:37|0.00038251
02:10:38|0.00038251
02:10:39|0.0003824
02:10:40|0.0003824
02:10:42|0.0003824
02:10:43|0.0003824
02:10:44|0.0003824
02:10:45|0.0003824
02:10:46|0.00038231
02:10:47|0.00038231
02:10:48|0.00038231
02:10:49|0.00038231
02:10:50|0.00038231
02:10:51|0.00038231
02:10:52|0.00038231
02:10:53|0.00038231
02:10:54|0.00038231
02:10:54|0.00038231
02:10:56|0.00038231
02:10:57|0.00038231
02:10:58|0.00038231
02:10:59|0.0003823
02:11:00|0.0003823
02:11:00|0.0003823
02:11:02|0.0003823
02:11:03|0.0003823
02:11:04|0.0003823
02:11:04|0.0003823
02:11:06|0.0003823
02:11:07|0.00038224
02:11:08|0.00038224
02:11:09|0.00038224
02:11:10|0.00038224
02:11:11|0.00038224
02:11:12|0.00038224
02:11:13|0.00038224
02:11:14|0.00038224
02:11:15|0.00038224
02:11:16|0.00038224
02:11:17|0.00038224
02:11:18|0.00038224
02:11:19|0.00038224
02:11:20|0.00038224
02:11:21|0.00038224
02:11:22|0.00038224
02:11:23|0.00038224
02:11:24|0.00038224
02:11:25|0.00038224
02:11:26|0.00038224
02:11:27|0.00038224
02:11:29|0.00038224
02:11:29|0.00038224
02:11:31|0.00038186
02:11:32|0.00038186
02:11:33|0.00038186
02:11:34|0.00038186
02:11:35|0.00038186
02:11:37|0.00038186
02:11:37|0.00038186
02:11:39|0.00038186
02:11:40|0.00038186
02:11:42|0.00038186
02:11:42|0.00038186
02:11:44|0.00038186
02:11:44|0.00038186
02:11:45|0.00038186
02:11:47|0.00038186
02:11:48|0.00038186
02:11:48|0.00038186
02:11:50|0.00038223
02:11:51|0.00038223
02:11:51|0.00038223
02:11:52|0.00038223
02:11:53|0.00038223
02:11:55|0.00038223
02:11:56|0.00038223
02:11:56|0.00038221
02:11:58|0.00038221
02:11:59|0.00038221
02:12:00|0.00038221
02:12:01|0.00038221
02:12:01|0.00038221
02:12:03|0.00038221
02:12:04|0.00038221
02:12:05|0.00038221
02:12:06|0.00038221
02:12:07|0.00038221
02:12:08|0.00038217
02:12:09|0.00038217
02:12:10|0.00038217
02:12:11|0.00038217
02:12:12|0.00038217
02:12:13|0.00038217
02:12:14|0.00038217
02:12:15|0.00038217
02:12:16|0.00038224
02:12:17|0.00038242
02:12:18|0.00038242
02:12:19|0.00038242
02:12:20|0.00038242
02:12:21|0.00038242
02:12:22|0.00038242
02:12:23|0.00038242
02:12:24|0.00038242
02:12:25|0.00038242
02:12:26|0.00038242
02:12:27|0.00038242
02:12:29|0.00038242
02:12:29|0.00038242
02:12:31|0.00038242
02:12:31|0.00038242
02:12:33|0.00038242
02:12:34|0.00038242
02:12:35|0.00038242
02:12:36|0.00038242
02:12:38|0.00038242
02:12:38|0.00038242
02:12:40|0.00038242
02:12:40|0.00038242
02:12:41|0.00038244
02:12:43|0.00038244
02:12:44|0.00038244
02:12:45|0.00038244
02:12:45|0.00038244
02:12:47|0.00038244
02:12:48|0.00038244
02:12:49|0.00038244
02:12:49|0.00038244
02:12:50|0.00038244
02:12:52|0.00038244
02:12:52|0.00038244
02:12:54|0.00038244
02:12:55|0.00038244
02:12:56|0.00038244
02:12:56|0.00038244
02:12:58|0.00038242
02:12:59|0.00038242
02:13:00|0.00038242
02:13:01|0.00038242
02:13:02|0.00038242
02:13:04|0.00038242
02:13:04|0.00038242
02:13:05|0.00038242
02:13:06|0.00038242
02:13:07|0.00038242
02:13:08|0.00038241
02:13:09|0.00038241
02:13:10|0.00038241
02:13:11|0.00038241
02:13:12|0.00038241
02:13:13|0.00038241
02:13:14|0.00038241
02:13:15|0.00038241
02:13:16|0.00038241
02:13:17|0.00038241
02:13:18|0.00038241
02:13:19|0.00038241
02:13:20|0.00038241
02:13:21|0.00038241
02:13:22|0.00038241
02:13:23|0.00038241
02:13:24|0.00038241
02:13:25|0.00038241
02:13:26|0.00038241
02:13:27|0.00038241
02:13:29|0.00038241
02:13:30|0.00038241
02:13:31|0.00038241
02:13:32|0.00038241
02:13:34|0.00038203
02:13:35|0.00038203
02:13:35|0.00038203
02:13:37|0.00038203
02:13:38|0.00038203
02:13:39|0.00038203
02:13:40|0.00038203
02:13:41|0.00038186
02:13:42|0.00038186
02:13:43|0.00038184
02:13:44|0.00038183
02:13:45|0.00038183
02:13:46|0.00038183
02:13:47|0.00038183
02:13:48|0.00038183
02:13:49|0.00038183
02:13:50|0.00038183
02:13:51|0.00038183
02:13:52|0.00038183
02:13:53|0.00038183
02:13:55|0.00038183
02:13:55|0.00038183
02:13:57|0.00038183
02:13:57|0.00038183
02:13:59|0.00038183
02:14:00|0.00038183
02:14:01|0.00038183
02:14:01|0.00038183
02:14:03|0.00038183
02:14:04|0.00038183
02:14:04|0.00038183
02:14:05|0.00038183
02:14:06|0.00038184
02:14:08|0.00038203
02:14:09|0.00038203
02:14:10|0.00038203
02:14:11|0.00038203
02:14:12|0.00038203
02:14:13|0.00038203
02:14:14|0.00038203
02:14:15|0.00038203
02:14:16|0.00038216
02:14:17|0.00038216
02:14:18|0.00038216
02:14:19|0.00038216
02:14:20|0.00038216
02:14:21|0.00038216
02:14:22|0.00038219
02:14:23|0.00038219
02:14:24|0.00038219
02:14:25|0.00038219
02:14:26|0.00038219
02:14:27|0.00038219
02:14:28|0.00038219
02:14:29|0.00038219
02:14:31|0.00038219
02:14:32|0.00038219
02:14:33|0.00038218
02:14:35|0.00038218
02:14:36|0.00038218
02:14:36|0.00038218
02:14:38|0.00038218
02:14:38|0.00038218
02:14:40|0.00038218
02:14:41|0.00038218
02:14:42|0.00038218
02:14:43|0.00038218
02:14:45|0.00038218
02:14:45|0.00038218
02:14:47|0.00038218
02:14:48|0.00038218
02:14:49|0.00038218
02:14:49|0.00038218
02:14:50|0.00038218
02:14:51|0.00038218
02:14:53|0.00038218
02:14:53|0.00038218
02:14:55|0.00038218
02:14:55|0.00038218
02:14:57|0.00038218
02:14:57|0.00038218
02:14:59|0.00038218
02:15:00|0.0003821
02:15:01|0.0003821
02:15:02|0.0003821
02:15:03|0.0003821
02:15:05|0.0003821
02:15:06|0.0003821
02:15:07|0.0003821
02:15:08|0.0003822
02:15:09|0.0003822
02:15:09|0.0003822
02:15:11|0.0003822
02:15:12|0.0003822
02:15:13|0.0003822
02:15:13|0.0003822
02:15:15|0.0003822
02:15:16|0.0003822
02:15:17|0.0003822
02:15:18|0.0003822
02:15:19|0.0003822
02:15:20|0.0003822
02:15:21|0.0003822
02:15:21|0.0003822
02:15:23|0.0003822
02:15:24|0.0003822
02:15:25|0.0003822
02:15:26|0.00038241
02:15:27|0.00038241
02:15:28|0.00038241
02:15:29|0.00038241
02:15:30|0.00038241
02:15:30|0.00038241
02:15:32|0.00038241
02:15:33|0.00038241
02:15:35|0.00038241
02:15:36|0.00038241
02:15:37|0.00038241
02:15:38|0.00038241
02:15:39|0.00038241
02:15:41|0.00038241
02:15:41|0.00038241
02:15:43|0.00038241
02:15:44|0.00038241
02:15:45|0.00038241
02:15:46|0.00038241
02:15:47|0.00038241
02:15:48|0.00038241
02:15:49|0.00038241
02:15:50|0.00038241
02:15:51|0.00038241
02:15:52|0.00038241
02:15:53|0.00038241
02:15:54|0.00038241
02:15:55|0.00038241
02:15:56|0.00038241
02:15:57|0.00038241
02:15:58|0.00038241
02:15:59|0.00038241
02:16:00|0.00038241
02:16:01|0.00038241
02:16:02|0.00038241
02:16:03|0.00038241
02:16:04|0.00038241
02:16:05|0.00038241
02:16:06|0.00038241
02:16:07|0.00038241
02:16:08|0.00038241
02:16:09|0.00038241
02:16:10|0.00038241
02:16:11|0.00038241
02:16:12|0.00038241
02:16:13|0.00038241
02:16:14|0.00038241
02:16:16|0.00038231
02:16:16|0.00038231
02:16:17|0.00038231
02:16:18|0.00038231
02:16:19|0.00038231
02:16:21|0.00038231
02:16:21|0.00038231
02:16:23|0.00038231
02:16:24|0.00038231
02:16:25|0.00038231
02:16:25|0.00038231
02:16:27|0.00038231
02:16:28|0.00038231
02:16:29|0.00038231
02:16:30|0.00038231
02:16:31|0.00038231
02:16:32|0.00038231
02:16:34|0.00038231
02:16:35|0.00038231
02:16:35|0.00038231
02:16:37|0.00038231
02:16:38|0.00038231
02:16:39|0.00038231
02:16:40|0.00038231
02:16:41|0.00038241
02:16:42|0.00038241
02:16:43|0.00038241
02:16:44|0.00038241
02:16:45|0.00038241
02:16:46|0.00038241
02:16:47|0.00038241
02:16:48|0.00038241
02:16:49|0.00038241
02:16:50|0.00038241
02:16:52|0.00038241
02:16:53|0.00038241
02:16:54|0.00038241
02:16:55|0.00038241
02:16:56|0.00038227
02:16:57|0.00038227
02:16:57|0.00038227
02:16:59|0.00038227
02:17:00|0.00038227
02:17:01|0.00038227
02:17:02|0.00038227
02:17:03|0.0003824
02:17:03|0.0003824
02:17:04|0.0003824
02:17:06|0.0003824
02:17:07|0.0003824
02:17:08|0.00038239
02:17:09|0.00038239
02:17:10|0.00038234
02:17:11|0.00038234
02:17:12|0.00038234
02:17:12|0.00038234
02:17:14|0.00038234
02:17:15|0.00038234
02:17:16|0.00038239
02:17:17|0.00038238
02:17:18|0.00038238
02:17:18|0.0003824
02:17:20|0.00038237
02:17:21|0.0003824
02:17:22|0.0003824
02:17:23|0.0003824
02:17:24|0.0003824
02:17:25|0.0003824
02:17:26|0.00038239
02:17:27|0.00038239
02:17:28|0.00038239
02:17:29|0.00038239
02:17:29|0.00038239
02:17:31|0.00038239
02:17:32|0.00038239
02:17:33|0.00038241
02:17:35|0.00038241
02:17:36|0.00038241
02:17:37|0.00038241
02:17:38|0.00038235
02:17:39|0.00038235
02:17:40|0.00038235
02:17:41|0.00038235
02:17:42|0.00038235
02:17:43|0.00038232
02:17:44|0.00038232
02:17:45|0.00038232
02:17:46|0.00038231
02:17:47|0.00038231
02:17:49|0.00038231
02:17:50|0.00038231
02:17:50|0.00038231
02:17:52|0.00038216
02:17:53|0.00038201
02:17:54|0.00038193
02:17:55|0.00038193
02:17:56|0.00038193
02:17:58|0.00038207
02:17:58|0.00038207
02:17:59|0.00038242
02:18:00|0.00038242
02:18:01|0.00038242
02:18:02|0.00038233
02:18:03|0.00038233
02:18:04|0.00038233
02:18:06|0.00038232
02:18:06|0.00038232
02:18:08|0.00038232
02:18:09|0.00038232
02:18:09|0.00038232
02:18:10|0.00038232
02:18:12|0.00038232
02:18:12|0.00038232
02:18:13|0.00038232
02:18:15|0.00038232
02:18:16|0.00038232
02:18:17|0.00038232
02:18:17|0.00038232
02:18:19|0.00038232
02:18:19|0.00038232
02:18:20|0.00038232
02:18:21|0.00038232
02:18:22|0.00038233
02:18:24|0.00038233
02:18:25|0.00038233
02:18:25|0.00038233
02:18:27|0.00038233
02:18:27|0.00038233
02:18:28|0.00038231
02:18:29|0.00038231
02:18:30|0.00038231
02:18:31|0.00038231
02:18:32|0.00038231
02:18:34|0.00038222
02:18:35|0.00038222
02:18:38|0.00038222
02:18:38|0.00038222
02:18:39|0.00038222
02:18:40|0.00038222
02:18:42|0.00038221
02:18:43|0.00038221
02:18:43|0.0003822
02:18:45|0.0003822
02:18:45|0.0003822
02:18:47|0.0003822
02:18:47|0.0003822
02:18:49|0.0003822
02:18:50|0.0003822
02:18:50|0.0003822
02:18:51|0.0003822
02:18:53|0.0003822
02:18:54|0.0003822
02:18:55|0.0003822
02:18:56|0.0003822
02:18:56|0.00038207
02:18:58|0.00038207
02:18:59|0.00038202
02:19:00|0.00038225
02:19:01|0.00038227
02:19:02|0.00038227
02:19:04|0.00038227
02:19:04|0.00038227
02:19:05|0.00038227
02:19:06|0.00038227
02:19:07|0.00038227
02:19:08|0.00038227
02:19:09|0.00038227
02:19:10|0.00038227
02:19:11|0.00038227
02:19:12|0.00038227
02:19:13|0.00038218
02:19:14|0.00038218
02:19:15|0.00038218
02:19:16|0.00038217
02:19:17|0.00038217
02:19:18|0.00038217
02:19:19|0.00038217
02:19:20|0.00038217
02:19:21|0.00038217
02:19:22|0.00038217
02:19:23|0.00038217
02:19:24|0.00038217
02:19:25|0.00038217
02:19:26|0.00038217
02:19:27|0.00038217
02:19:28|0.00038217
02:19:29|0.00038214
02:19:31|0.00038214
02:19:31|0.00038214
02:19:32|0.00038214
02:19:33|0.00038214
02:19:35|0.00038214
02:19:36|0.00038214
02:19:37|0.00038214
02:19:38|0.00038214
02:19:40|0.00038214
02:19:41|0.00038214
02:19:42|0.00038214
02:19:42|0.00038214
02:19:44|0.00038214
02:19:45|0.00038214
02:19:46|0.00038214
02:19:47|0.00038214
02:19:48|0.00038214
02:19:49|0.00038214
02:19:50|0.00038214
02:19:51|0.00038214
02:19:52|0.00038214
02:19:53|0.00038213
02:19:55|0.00038213
02:19:56|0.00038213
02:19:57|0.00038213
02:19:58|0.00038213
02:19:59|0.00038213
02:20:00|0.00038213
02:20:01|0.00038213
02:20:02|0.00038213
02:20:03|0.00038213
02:20:04|0.00038204
02:20:05|0.00038204
02:20:06|0.00038204
02:20:07|0.00038204
02:20:08|0.00038204
02:20:09|0.00038204
02:20:10|0.00038204
02:20:11|0.00038204
02:20:12|0.0003822
02:20:13|0.0003822
02:20:14|0.0003822
02:20:15|0.0003822
02:20:16|0.00038221
02:20:17|0.00038221
02:20:18|0.00038228
02:20:19|0.00038228
02:20:20|0.00038228
02:20:21|0.00038228
02:20:22|0.00038228
02:20:23|0.00038228
02:20:24|0.00038215
02:20:25|0.00038215
02:20:26|0.00038215
02:20:27|0.00038215
02:20:28|0.00038215
02:20:29|0.00038215
02:20:30|0.00038215
02:20:31|0.00038215
02:20:32|0.00038215
02:20:34|0.00038215
02:20:35|0.00038215
02:20:35|0.00038215
02:20:37|0.00038215
02:20:38|0.00038215
02:20:40|0.00038215
02:20:41|0.00038215
02:20:42|0.00038214
02:20:43|0.00038214
02:20:44|0.00038214
02:20:45|0.00038214
02:20:46|0.00038214
02:20:46|0.00038214
02:20:48|0.00038214
02:20:49|0.00038214
02:20:50|0.00038214
02:20:51|0.00038214
02:20:53|0.00038214
02:20:53|0.00038214
02:20:54|0.00038214
02:20:55|0.00038214
02:20:57|0.00038214
02:20:58|0.00038209
02:20:58|0.00038209
02:21:00|0.00038209
02:21:00|0.00038209
02:21:02|0.00038213
02:21:02|0.00038213
02:21:03|0.00038229
02:21:04|0.00038229
02:21:06|0.00038229
02:21:06|0.00038229
02:21:08|0.00038229
02:21:09|0.00038229
02:21:09|0.00038229
02:21:10|0.00038229
02:21:11|0.00038229
02:21:13|0.00038229
02:21:14|0.00038229
02:21:15|0.00038229
02:21:16|0.00038229
02:21:17|0.00038229
02:21:18|0.00038229
02:21:19|0.00038229
02:21:20|0.00038229
02:21:21|0.00038229
02:21:22|0.00038229
02:21:23|0.00038232
02:21:24|0.00038237
02:21:25|0.00038233
02:21:26|0.00038233
02:21:27|0.00038233
02:21:28|0.00038233
02:21:29|0.00038233
02:21:30|0.00038233
02:21:31|0.00038233
02:21:32|0.00038233
02:21:33|0.00038233
02:21:35|0.00038233
02:21:35|0.00038233
02:21:37|0.00038233
02:21:38|0.00038233
02:21:40|0.00038233
02:21:40|0.00038233
02:21:41|0.00038233
02:21:42|0.00038233
02:21:44|0.0003824
02:21:45|0.0003824
02:21:46|0.00038244
02:21:47|0.00038244
02:21:48|0.00038249
02:21:49|0.00038249
02:21:50|0.0003825
02:21:52|0.00038251
02:21:53|0.0003825
02:21:53|0.00038251
02:21:54|0.00038251
02:21:56|0.00038251
02:21:57|0.00038251
02:21:57|0.00038251
02:21:59|0.00038251
02:22:00|0.00038251
02:22:01|0.00038251
02:22:03|0.00038245
02:22:03|0.00038245
02:22:04|0.00038245
02:22:05|0.00038245
02:22:06|0.00038245
02:22:07|0.00038245
02:22:09|0.00038245
02:22:10|0.00038245
02:22:10|0.00038245
02:22:11|0.00038245
02:22:13|0.00038245
02:22:14|0.00038251
02:22:15|0.00038251
02:22:16|0.00038251
02:22:16|0.00038251
02:22:18|0.00038251
02:22:19|0.00038251
02:22:21|0.00038246
02:22:21|0.00038246
02:22:22|0.00038246
02:22:23|0.00038246
02:22:24|0.00038246
02:22:25|0.00038246
02:22:26|0.00038246
02:22:27|0.00038246
02:22:29|0.00038239
02:22:29|0.00038239
02:22:30|0.00038239
02:22:31|0.00038239
02:22:32|0.00038239
02:22:34|0.00038239
02:22:34|0.00038239
02:22:35|0.00038239
02:22:36|0.00038239
02:22:38|0.0003825
02:22:38|0.00038264
02:22:40|0.00038299
02:22:41|0.00038299
02:22:42|0.00038299
02:22:42|0.00038299
02:22:44|0.00038299
02:22:45|0.00038299
02:22:46|0.00038299
02:22:48|0.00038299
02:22:48|0.00038299
02:22:49|0.00038299
02:22:50|0.00038299
02:22:51|0.00038299
02:22:52|0.00038299
02:22:53|0.00038299
02:22:54|0.00038299
02:22:55|0.00038299
02:22:56|0.00038299
02:22:58|0.00038299
02:22:58|0.00038299
02:22:59|0.00038299
02:23:01|0.00038299
02:23:01|0.00038299
02:23:02|0.00038299
02:23:03|0.00038299
02:23:04|0.00038299
02:23:06|0.00038299
02:23:07|0.00038301
02:23:08|0.00038301
02:23:09|0.00038301
02:23:10|0.00038301
02:23:11|0.00038305
02:23:13|0.00038305
02:23:13|0.00038305
02:23:15|0.00038309
02:23:15|0.00038309
02:23:17|0.00038305
02:23:18|0.00038305
02:23:19|0.00038305
02:23:19|0.00038305
02:23:20|0.00038305
02:23:22|0.00038305
02:23:23|0.00038305
02:23:23|0.00038305
02:23:24|0.00038305
02:23:25|0.00038305
02:23:26|0.00038305
02:23:28|0.00038305
02:23:28|0.00038306
02:23:29|0.00038311
02:23:30|0.00038311
02:23:32|0.00038311
02:23:33|0.00038311
02:23:34|0.00038311
02:23:34|0.00038311
02:23:35|0.00038311
02:23:36|0.00038311
02:23:38|0.00038311
02:23:39|0.00038311
02:23:41|0.00038311
02:23:41|0.00038311
02:23:43|0.00038311
02:23:44|0.00038311
02:23:45|0.00038311
02:23:46|0.00038308
02:23:47|0.00038308
02:23:48|0.00038308
02:23:49|0.00038308
02:23:50|0.00038307
02:23:51|0.00038307
02:23:52|0.00038307
02:23:54|0.00038307
02:23:55|0.00038307
02:23:55|0.00038307
02:23:56|0.00038312
02:23:58|0.00038312
02:23:59|0.00038318
02:24:00|0.00038318
02:24:01|0.00038325
02:24:02|0.00038325
02:24:03|0.00038325
02:24:05|0.00038325
02:24:05|0.00038325
02:24:06|0.00038325
02:24:07|0.00038325
02:24:08|0.00038325
02:24:09|0.00038325
02:24:10|0.00038325
02:24:11|0.00038317
02:24:12|0.00038317
02:24:13|0.00038317
02:24:14|0.00038317
02:24:15|0.00038317
02:24:16|0.00038303
02:24:17|0.00038303
02:24:18|0.00038303
02:24:19|0.00038303
02:24:20|0.00038303
02:24:21|0.00038303
02:24:22|0.00038326
02:24:23|0.0003835
02:24:24|0.0003835
02:24:25|0.0003835
02:24:26|0.0003835
02:24:27|0.00038383
02:24:28|0.00038383
02:24:29|0.00038383
02:24:30|0.0003835
02:24:31|0.0003835
02:24:32|0.0003835
02:24:33|0.0003835
02:24:34|0.0003835
02:24:35|0.0003835
02:24:36|0.0003835
02:24:37|0.0003835
02:24:38|0.00038369
02:24:40|0.00038369
02:24:41|0.00038369
02:24:42|0.00038369
02:24:43|0.00038369
02:24:44|0.00038389
02:24:45|0.00038392
02:24:46|0.00038392
02:24:47|0.00038392
02:24:48|0.00038384
02:24:50|0.00038384
02:24:50|0.00038392
02:24:51|0.00038392
02:24:52|0.00038392
02:24:54|0.00038392
02:24:54|0.00038392
02:24:55|0.00038392
02:24:56|0.00038392
02:24:57|0.00038392
02:24:59|0.00038392
02:25:00|0.00038392
02:25:01|0.00038396
02:25:02|0.00038396
02:25:03|0.00038396
02:25:04|0.00038396
02:25:05|0.00038404
02:25:05|0.00038404
02:25:07|0.00038446
02:25:07|0.00038446
02:25:09|0.00038446
02:25:09|0.00038446
02:25:10|0.00038446
02:25:11|0.00038446
02:25:13|0.00038446
02:25:13|0.00038446
02:25:14|0.00038446
02:25:16|0.00038446
02:25:16|0.00038446
02:25:17|0.00038446
02:25:18|0.00038446
02:25:20|0.00038446
02:25:20|0.00038446
02:25:21|0.00038446
02:25:22|0.0003842
02:25:24|0.0003842
02:25:24|0.0003842
02:25:26|0.0003842
02:25:26|0.0003842
02:25:27|0.0003842
02:25:28|0.0003842
02:25:29|0.0003842
02:25:30|0.0003842
02:25:32|0.0003842
02:25:33|0.0003842
02:25:33|0.0003842
02:25:35|0.0003842
02:25:35|0.0003842
02:25:37|0.000384
02:25:37|0.000384
02:25:38|0.000384
02:25:39|0.000384
02:25:41|0.000384
02:25:43|0.000384
02:25:43|0.000384
02:25:44|0.000384
02:25:45|0.000384
02:25:47|0.000384
02:25:48|0.000384
02:25:49|0.000384
02:25:49|0.000384
02:25:51|0.000384
02:25:52|0.000384
02:25:53|0.000384
02:25:54|0.000384
02:25:55|0.000384
02:25:56|0.000384
02:25:57|0.000384
02:25:58|0.000384
02:25:59|0.000384
02:26:00|0.00038415
02:26:01|0.00038415
02:26:02|0.00038415
02:26:03|0.00038415
02:26:04|0.00038415
02:26:06|0.00038415
02:26:06|0.00038415
02:26:08|0.00038415
02:26:08|0.00038414
02:26:09|0.0003842
02:26:11|0.0003842
02:26:11|0.0003842
02:26:13|0.00038415
02:26:14|0.00038415
02:26:14|0.00038415
02:26:16|0.00038415
02:26:17|0.00038415
02:26:18|0.0003842
02:26:19|0.0003842
02:26:20|0.0003842
02:26:21|0.0003842
02:26:22|0.0003842
02:26:23|0.0003842
02:26:24|0.00038415
02:26:25|0.00038415
02:26:26|0.00038415
02:26:27|0.00038418
02:26:28|0.00038415
02:26:29|0.00038415
02:26:30|0.00038418
02:26:31|0.00038415
02:26:32|0.00038415
02:26:33|0.00038435
02:26:34|0.00038435
02:26:35|0.00038429
02:26:36|0.00038429
02:26:37|0.00038429
02:26:38|0.00038429
02:26:39|0.00038429
02:26:40|0.00038429
02:26:41|0.00038429
02:26:43|0.00038429
02:26:44|0.00038429
02:26:45|0.00038429
02:26:46|0.00038429
02:26:48|0.00038429
02:26:49|0.00038429
02:26:50|0.00038429
02:26:51|0.00038426
02:26:52|0.00038426
02:26:53|0.00038425
02:26:54|0.00038425
02:26:54|0.00038425
02:26:56|0.00038425
02:26:57|0.00038425
02:26:57|0.00038425
02:26:59|0.000384
02:27:00|0.00038373
02:27:00|0.00038373
02:27:02|0.00038373
02:27:03|0.00038373
02:27:04|0.00038373
02:27:05|0.00038373
02:27:06|0.00038373
02:27:07|0.00038373
02:27:08|0.00038373
02:27:09|0.00038373
02:27:10|0.00038373
02:27:11|0.00038373
02:27:13|0.00038373
02:27:13|0.00038373
02:27:14|0.00038373
02:27:16|0.00038373
02:27:16|0.00038373
02:27:17|0.00038386
02:27:18|0.00038386
02:27:20|0.00038386
02:27:21|0.00038386
02:27:21|0.00038386
02:27:23|0.00038386
02:27:23|0.00038386
02:27:24|0.00038386
02:27:25|0.00038386
02:27:26|0.00038386
02:27:27|0.00038395
02:27:28|0.00038395
02:27:29|0.00038375
02:27:30|0.00038375
02:27:32|0.00038375
02:27:33|0.00038375
02:27:34|0.00038375
02:27:35|0.00038375
02:27:36|0.00038375
02:27:37|0.00038375
02:27:37|0.00038375
02:27:39|0.00038375
02:27:39|0.00038375
02:27:41|0.00038375
02:27:42|0.00038375
02:27:43|0.00038375
02:27:44|0.00038359
02:27:46|0.00038359
02:27:47|0.00038359
02:27:49|0.00038359
02:27:49|0.00038359
02:27:50|0.00038359
02:27:51|0.00038359
02:27:52|0.00038359
02:27:53|0.00038359
02:27:55|0.00038366
02:27:56|0.00038367
02:27:56|0.00038359
02:27:57|0.00038371
02:27:59|0.00038371
02:28:00|0.00038371
02:28:01|0.00038371
02:28:02|0.00038371
02:28:02|0.00038371
02:28:03|0.00038366
02:28:05|0.00038366
02:28:05|0.00038366
02:28:07|0.00038366
02:28:08|0.00038359
02:28:09|0.00038359
02:28:10|0.00038359
02:28:11|0.00038359
02:28:12|0.00038359
02:28:13|0.00038359
02:28:14|0.00038359
02:28:15|0.00038359
02:28:16|0.00038375
02:28:18|0.00038375
02:28:18|0.00038386
02:28:19|0.00038386
02:28:20|0.00038386
02:28:21|0.00038386
02:28:22|0.00038386
02:28:23|0.00038386
02:28:24|0.00038386
02:28:25|0.00038386
02:28:26|0.00038386
02:28:27|0.00038386
02:28:28|0.00038386
02:28:29|0.00038386
02:28:30|0.00038386
02:28:31|0.00038386
02:28:32|0.00038386
02:28:33|0.00038386
02:28:34|0.00038386
02:28:35|0.00038386
02:28:36|0.00038386
02:28:37|0.00038386
02:28:38|0.00038378
02:28:39|0.00038378
02:28:41|0.00038378
02:28:41|0.00038378
02:28:42|0.00038378
02:28:44|0.0003839
02:28:46|0.0003839
02:28:46|0.0003839
02:28:48|0.0003839
02:28:49|0.00038386
02:28:51|0.00038385
02:28:52|0.00038384
02:28:53|0.00038384
02:28:54|0.00038384
02:28:55|0.00038384
02:28:56|0.00038384
02:28:57|0.00038384
02:28:58|0.00038384
02:28:59|0.00038384
02:29:01|0.00038378
02:29:02|0.00038378
02:29:02|0.00038378
02:29:03|0.00038378
02:29:04|0.00038361
02:29:05|0.00038361
02:29:07|0.00038361
02:29:08|0.00038361
02:29:09|0.00038359
02:29:10|0.00038359
02:29:11|0.00038359
02:29:12|0.00038359
02:29:13|0.00038359
02:29:14|0.00038359
02:29:15|0.00038344
02:29:16|0.00038344
02:29:18|0.00038344
02:29:19|0.00038344
02:29:19|0.00038344
02:29:20|0.00038344
02:29:21|0.00038344
02:29:22|0.00038344
02:29:23|0.00038344
02:29:25|0.00038344
02:29:25|0.00038344
02:29:27|0.00038344
02:29:27|0.00038344
02:29:28|0.00038344
02:29:29|0.00038331
02:29:30|0.00038331
02:29:31|0.00038331
02:29:32|0.00038331
02:29:34|0.00038344
02:29:34|0.00038359
02:29:36|0.00038359
02:29:37|0.00038359
02:29:37|0.00038359
02:29:38|0.00038359
02:29:40|0.00038354
02:29:40|0.00038354
02:29:41|0.00038354
02:29:42|0.00038354
02:29:44|0.00038354
02:29:45|0.00038354
02:29:46|0.00038354
02:29:47|0.00038355
02:29:49|0.00038355
02:29:49|0.00038355
02:29:51|0.00038355
02:29:52|0.00038355
02:29:53|0.00038355
02:29:54|0.00038355
02:29:55|0.00038355
02:29:56|0.00038355
02:29:57|0.00038355
02:29:58|0.00038355
02:29:59|0.00038355
02:30:01|0.00038355
02:30:01|0.00038355
02:30:03|0.00038355
02:30:04|0.00038355
02:30:04|0.00038355
02:30:06|0.00038361
02:30:07|0.00038361
02:30:07|0.00038384
02:30:09|0.00038384
02:30:10|0.00038365
02:30:10|0.00038365
02:30:11|0.000384
02:30:12|0.000384
02:30:13|0.000384
02:30:15|0.000384
02:30:15|0.000384
02:30:16|0.000384
02:30:17|0.00038405
02:30:18|0.00038405
02:30:19|0.00038405
02:30:20|0.00038399
02:30:22|0.00038399
02:30:23|0.00038399
02:30:24|0.00038399
02:30:25|0.00038399
02:30:26|0.00038398
02:30:27|0.00038398
02:30:28|0.00038398
02:30:29|0.00038399
02:30:30|0.00038399
02:30:31|0.00038399
02:30:32|0.00038399
02:30:33|0.00038399
02:30:34|0.00038399
02:30:35|0.00038399
02:30:36|0.00038399
02:30:37|0.00038399
02:30:38|0.00038399
02:30:39|0.00038399
02:30:40|0.00038399
02:30:41|0.00038399
02:30:42|0.00038399
02:30:43|0.00038399
02:30:44|0.00038399
02:30:45|0.00038398
02:30:47|0.00038398
02:30:48|0.00038398
02:30:49|0.00038398
02:30:50|0.00038398
02:30:51|0.00038398
02:30:52|0.00038398
02:30:54|0.00038398
02:30:54|0.00038398
02:30:55|0.00038398
02:30:56|0.00038398
02:30:57|0.00038398
02:30:58|0.00038398
02:30:59|0.00038398
02:31:00|0.00038398
02:31:01|0.00038398
02:31:02|0.00038398
02:31:03|0.00038398
02:31:04|0.00038398
02:31:05|0.00038398
02:31:06|0.00038398
02:31:07|0.00038398
02:31:08|0.00038398
02:31:10|0.00038398
02:31:10|0.00038398
02:31:12|0.00038398
02:31:13|0.00038398
02:31:14|0.00038398
02:31:15|0.00038398
02:31:16|0.00038397
02:31:17|0.00038397
02:31:18|0.00038397
02:31:19|0.00038397
02:31:20|0.00038397
02:31:20|0.00038397
02:31:21|0.00038394
02:31:22|0.0003839
02:31:24|0.0003839
02:31:25|0.0003839
02:31:26|0.0003839
02:31:27|0.0003839
02:31:28|0.0003839
02:31:29|0.0003839
02:31:29|0.0003839
02:31:31|0.0003839
02:31:32|0.0003839
02:31:33|0.0003839
02:31:34|0.0003839
02:31:35|0.0003839
02:31:36|0.00038399
02:31:37|0.00038399
02:31:38|0.00038399
02:31:39|0.00038399
02:31:40|0.00038412
02:31:41|0.00038412
02:31:42|0.00038412
02:31:43|0.00038412
02:31:44|0.00038412
02:31:45|0.00038422
02:31:46|0.00038422
02:31:48|0.00038422
02:31:49|0.00038422
02:31:50|0.00038397
02:31:51|0.00038397
02:31:52|0.00038397
02:31:53|0.00038397
02:31:54|0.00038416
02:31:55|0.00038415
02:31:56|0.00038415
02:31:57|0.00038415
02:31:59|0.00038415
02:32:00|0.00038415
02:32:01|0.00038415
02:32:02|0.00038444
02:32:03|0.00038444
02:32:04|0.00038444
02:32:04|0.00038444
02:32:06|0.00038444
02:32:07|0.00038444
02:32:09|0.00038444
02:32:09|0.00038444
02:32:10|0.00038444
02:32:11|0.00038445
02:32:12|0.00038445
02:32:13|0.00038445
02:32:14|0.0003845
02:32:15|0.0003845
02:32:16|0.0003845
02:32:17|0.0003845
02:32:18|0.0003845
02:32:19|0.0003845
02:32:21|0.0003845
02:32:21|0.0003845
02:32:22|0.0003845
02:32:23|0.0003845
02:32:24|0.0003845
02:32:25|0.0003845
02:32:26|0.0003845
02:32:27|0.0003845
02:32:28|0.0003845
02:32:29|0.0003845
02:32:31|0.0003845
02:32:31|0.0003845
02:32:32|0.00038412
02:32:33|0.00038412
02:32:35|0.00038412
02:32:36|0.00038412
02:32:36|0.00038412
02:32:38|0.00038412
02:32:39|0.00038412
02:32:40|0.00038412
02:32:41|0.00038416
02:32:42|0.00038416
02:32:43|0.0003843
02:32:44|0.0003843
02:32:45|0.0003843
02:32:46|0.0003843
02:32:47|0.0003843
02:32:49|0.0003843
02:32:50|0.0003843
02:32:51|0.0003843
02:32:52|0.0003843
02:32:53|0.0003843
02:32:54|0.0003843
02:32:55|0.0003843
02:32:56|0.0003843
02:32:57|0.0003843
02:32:58|0.0003843
02:32:59|0.0003843
02:33:00|0.0003843
02:33:01|0.0003843
02:33:02|0.0003843
02:33:04|0.0003843
02:33:05|0.00038412
02:33:06|0.00038412
02:33:07|0.00038412
02:33:08|0.00038412
02:33:09|0.00038412
02:33:09|0.00038412
02:33:11|0.00038412
02:33:12|0.00038412
02:33:13|0.00038412
02:33:14|0.00038412
02:33:15|0.00038412
02:33:16|0.00038409
02:33:17|0.00038409
02:33:18|0.00038409
02:33:19|0.00038409
02:33:20|0.00038409
02:33:21|0.00038409
02:33:23|0.00038409
02:33:24|0.00038401
02:33:25|0.00038401
02:33:26|0.00038401
02:33:27|0.00038401
02:33:28|0.00038398
02:33:29|0.00038399
02:33:30|0.00038399
02:33:31|0.0003839
02:33:32|0.0003839
02:33:33|0.0003839
02:33:34|0.0003839
02:33:35|0.00038366
02:33:36|0.00038366
02:33:37|0.0003837
02:33:38|0.0003837
02:33:39|0.0003837
02:33:40|0.0003837
02:33:41|0.0003837
02:33:42|0.0003837
02:33:43|0.0003837
02:33:44|0.0003837
02:33:45|0.0003837
02:33:46|0.0003837
02:33:47|0.0003837
02:33:49|0.0003837
02:33:50|0.0003837
02:33:52|0.00038366
02:33:53|0.00038366
02:33:54|0.00038366
02:33:55|0.00038356
02:33:56|0.00038356
02:33:57|0.00038356
02:33:58|0.00038356
02:33:59|0.00038356
02:34:00|0.00038356
02:34:02|0.00038356
02:34:02|0.00038351
02:34:04|0.00038351
02:34:05|0.00038344
02:34:06|0.00038344
02:34:07|0.00038344
02:34:08|0.00038344
02:34:09|0.00038344
02:34:10|0.00038348
02:34:11|0.00038348
02:34:12|0.00038348
02:34:13|0.00038348
02:34:14|0.00038348
02:34:15|0.00038353
02:34:16|0.00038352
02:34:17|0.00038352
02:34:18|0.00038352
02:34:19|0.00038352
02:34:20|0.00038352
02:34:21|0.00038354
02:34:22|0.00038354
02:34:23|0.00038354
02:34:24|0.00038348
02:34:25|0.00038352
02:34:26|0.00038352
02:34:27|0.00038352
02:34:28|0.00038352
02:34:29|0.00038352
02:34:30|0.00038352
02:34:31|0.00038352
02:34:32|0.00038352
02:34:33|0.00038352
02:34:34|0.0003835
02:34:35|0.00038354
02:34:36|0.0003833
02:34:37|0.0003833
02:34:38|0.0003833
02:34:39|0.0003835
02:34:40|0.0003835
02:34:41|0.0003835
02:34:42|0.00038351
02:34:43|0.00038351
02:34:44|0.0003837
02:34:45|0.0003837
02:34:46|0.00038382
02:34:47|0.00038382
02:34:48|0.00038382
02:34:49|0.00038382
02:34:51|0.00038382
02:34:51|0.00038382
02:34:53|0.00038382
02:34:54|0.00038382
02:34:55|0.00038382
02:34:56|0.00038382
02:34:57|0.00038382
02:34:58|0.00038382
02:34:59|0.00038382
02:35:00|0.00038382
02:35:01|0.00038382
02:35:02|0.00038382
02:35:03|0.00038382
02:35:04|0.00038382
02:35:06|0.00038382
02:35:06|0.00038382
02:35:07|0.00038382
02:35:09|0.00038372
02:35:09|0.00038372
02:35:10|0.00038372
02:35:12|0.00038372
02:35:13|0.00038372
02:35:14|0.00038372
02:35:15|0.00038372
02:35:16|0.00038372
02:35:16|0.00038372
02:35:17|0.00038372
02:35:18|0.00038372
02:35:20|0.00038372
02:35:21|0.00038372
02:35:21|0.00038372
02:35:22|0.00038372
02:35:23|0.00038372
02:35:25|0.00038372
02:35:25|0.00038372
02:35:27|0.00038372
02:35:27|0.00038372
02:35:29|0.00038372
02:35:29|0.00038372
02:35:31|0.00038372
02:35:31|0.00038372
02:35:33|0.00038372
02:35:34|0.00038372
02:35:35|0.00038372
02:35:36|0.00038372
02:35:37|0.00038372
02:35:38|0.00038372
02:35:39|0.00038372
02:35:40|0.00038372
02:35:41|0.00038372
02:35:42|0.00038372
02:35:43|0.00038372
02:35:44|0.00038366
02:35:45|0.00038366
02:35:46|0.00038366
02:35:47|0.0003835
02:35:48|0.0003835
02:35:49|0.0003835
02:35:50|0.0003835
02:35:52|0.0003835
02:35:53|0.0003835
02:35:55|0.0003835
02:35:55|0.0003835
02:35:56|0.0003835
02:36:00|0.0003835
02:36:01|0.0003835
02:36:02|0.0003835
02:36:03|0.0003835
02:36:04|0.0003835
02:36:05|0.0003835
02:36:06|0.0003835
02:36:07|0.00038348
02:36:09|0.00038348
02:36:09|0.00038348
02:36:10|0.00038348
02:36:11|0.00038348
02:36:12|0.00038352
02:36:13|0.00038352
02:36:15|0.00038352
02:36:15|0.00038352
02:36:16|0.00038352
02:36:17|0.00038352
02:36:19|0.00038352
02:36:20|0.00038352
02:36:21|0.00038352
02:36:23|0.00038352
02:36:23|0.00038354
02:36:24|0.00038354
02:36:25|0.00038367
02:36:26|0.00038367
02:36:27|0.00038367
02:36:29|0.00038367
02:36:29|0.00038367
02:36:31|0.00038367
02:36:32|0.00038367
02:36:32|0.00038367
02:36:33|0.00038367
02:36:34|0.00038367
02:36:36|0.00038367
02:36:36|0.00038367
02:36:37|0.00038367
02:36:39|0.00038367
02:36:39|0.00038367
02:36:40|0.00038367
02:36:41|0.00038367
02:36:42|0.00038367
02:36:43|0.00038367
02:36:44|0.00038367
02:36:45|0.00038367
02:36:47|0.00038367
02:36:47|0.00038356
02:36:48|0.00038356
02:36:50|0.00038356
02:36:50|0.00038356
02:36:52|0.00038356
02:36:54|0.00038356
02:36:54|0.00038356
02:36:56|0.00038356
02:36:57|0.00038356
02:36:58|0.00038356
02:36:59|0.00038356
02:37:01|0.00038356
02:37:02|0.00038356
02:37:03|0.00038365
02:37:04|0.00038365
02:37:05|0.00038365
02:37:06|0.00038365
02:37:07|0.00038365
02:37:08|0.00038365
02:37:09|0.00038367
02:37:10|0.00038367
02:37:11|0.00038367
02:37:12|0.00038367
02:37:14|0.00038367
02:37:14|0.00038367
02:37:15|0.00038367
02:37:16|0.00038367
02:37:17|0.00038367
02:37:18|0.00038367
02:37:19|0.00038367
02:37:20|0.00038367
02:37:21|0.00038367
02:37:22|0.00038367
02:37:23|0.00038367
02:37:24|0.00038367
02:37:25|0.00038367
02:37:26|0.00038367
02:37:27|0.00038367
02:37:28|0.00038367
02:37:29|0.00038367
02:37:31|0.00038367
02:37:31|0.00038367
02:37:32|0.00038367
02:37:33|0.00038365
02:37:34|0.00038365
02:37:36|0.00038365
02:37:36|0.00038365
02:37:37|0.00038365
02:37:38|0.00038366
02:37:39|0.00038366
02:37:40|0.00038366
02:37:42|0.00038366
02:37:42|0.00038366
02:37:43|0.00038366
02:37:44|0.00038365
02:37:45|0.00038365
02:37:46|0.00038365
02:37:47|0.00038365
02:37:48|0.00038365
02:37:49|0.00038365
02:37:50|0.00038365
02:37:51|0.00038365
02:37:53|0.00038365
02:37:53|0.00038365
02:37:55|0.00038367
02:37:57|0.00038367
02:37:58|0.00038375
02:37:59|0.00038375
02:38:01|0.00038375
02:38:01|0.00038375
02:38:03|0.00038375
02:38:04|0.00038375
02:38:05|0.00038375
02:38:06|0.00038375
02:38:07|0.00038375
02:38:07|0.00038375
02:38:09|0.00038375
02:38:10|0.00038375
02:38:12|0.00038375
02:38:12|0.00038375
02:38:13|0.00038375
02:38:14|0.00038375
02:38:15|0.00038375
02:38:16|0.00038375
02:38:17|0.00038375
02:38:18|0.00038378
02:38:19|0.00038378
02:38:20|0.00038378
02:38:21|0.00038378
02:38:22|0.00038378
02:38:23|0.00038378
02:38:25|0.00038378
02:38:25|0.00038378
02:38:26|0.00038378
02:38:28|0.00038378
02:38:29|0.00038378
02:38:30|0.00038378
02:38:31|0.00038378
02:38:31|0.00038378
02:38:33|0.00038378
02:38:34|0.00038378
02:38:34|0.00038378
02:38:36|0.00038352
02:38:37|0.00038352
02:38:37|0.00038352
02:38:39|0.00038352
02:38:39|0.00038352
02:38:40|0.00038352
02:38:41|0.00038352
02:38:42|0.00038352
02:38:43|0.00038374
02:38:44|0.00038374
02:38:45|0.00038374
02:38:47|0.00038374
02:38:48|0.00038374
02:38:48|0.00038374
02:38:49|0.00038374
02:38:50|0.00038374
02:38:51|0.00038374
02:38:52|0.00038374
02:38:54|0.0003835
02:38:55|0.0003835
02:38:56|0.0003835
02:38:57|0.0003835
02:38:59|0.00038352
02:38:59|0.00038352
02:39:00|0.00038352
02:39:01|0.00038352
02:39:03|0.00038352
02:39:04|0.00038352
02:39:04|0.00038352
02:39:05|0.00038352
02:39:06|0.00038352
02:39:07|0.00038352
02:39:09|0.00038352
02:39:11|0.00038352
02:39:11|0.00038352
02:39:13|0.00038352
02:39:14|0.00038352
02:39:15|0.00038352
02:39:16|0.00038352
02:39:16|0.00038352
02:39:17|0.00038353
02:39:19|0.00038353
02:39:19|0.00038353
02:39:21|0.00038353
02:39:21|0.00038353
02:39:22|0.00038353
02:39:23|0.00038353
02:39:24|0.00038353
02:39:25|0.00038353
02:39:27|0.00038353
02:39:28|0.00038353
02:39:28|0.00038353
02:39:30|0.00038353
02:39:31|0.00038353
02:39:31|0.00038353
02:39:33|0.00038353
02:39:34|0.00038353
02:39:34|0.00038348
02:39:35|0.00038348
02:39:37|0.00038348
02:39:37|0.00038348
02:39:38|0.00038348
02:39:39|0.00038348
02:39:40|0.00038348
02:39:42|0.00038348
02:39:43|0.00038348
02:39:44|0.00038348
02:39:45|0.00038348
02:39:46|0.00038348
02:39:47|0.00038348
02:39:48|0.00038348
02:39:49|0.00038335
02:39:50|0.00038335
02:39:51|0.00038335
02:39:52|0.00038335
02:39:53|0.00038335
02:39:54|0.00038335
02:39:56|0.00038335
02:39:57|0.00038326
02:39:58|0.00038326
02:40:00|0.00038326
02:40:01|0.00038326
02:40:02|0.00038326
02:40:03|0.00038326
02:40:04|0.00038326
02:40:05|0.00038326
02:40:06|0.00038333
02:40:07|0.00038333
02:40:08|0.00038333
02:40:09|0.00038333
02:40:10|0.00038333
02:40:11|0.00038333
02:40:12|0.00038333
02:40:13|0.00038325
02:40:14|0.00038325
02:40:15|0.00038325
02:40:16|0.00038326
02:40:17|0.00038326
02:40:18|0.00038326
02:40:19|0.00038326
02:40:20|0.00038326
02:40:21|0.00038326
02:40:22|0.00038326
02:40:23|0.00038334
02:40:25|0.00038334
02:40:25|0.00038334
02:40:26|0.00038334
02:40:28|0.00038334
02:40:28|0.00038334
02:40:29|0.00038335
02:40:30|0.00038335
02:40:31|0.00038335
02:40:32|0.00038335
02:40:33|0.00038335
02:40:35|0.00038335
02:40:35|0.00038335
02:40:36|0.00038335
02:40:38|0.00038335
02:40:38|0.00038335
02:40:39|0.00038335
02:40:41|0.00038335
02:40:42|0.00038335
02:40:43|0.00038335
02:40:44|0.00038335
02:40:45|0.00038335
02:40:46|0.00038335
02:40:47|0.00038335
02:40:48|0.00038335
02:40:49|0.00038335
02:40:50|0.00038335
02:40:51|0.00038335
02:40:52|0.00038335
02:40:53|0.00038326
02:40:54|0.00038326
02:40:55|0.00038326
02:40:57|0.00038326
02:40:58|0.00038326
02:40:59|0.00038334
02:41:00|0.00038334
02:41:02|0.00038333
02:41:03|0.00038333
02:41:05|0.00038329
02:41:05|0.00038329
02:41:06|0.00038329
02:41:07|0.00038329
02:41:09|0.00038329
02:41:10|0.00038329
02:41:11|0.00038329
02:41:11|0.00038329
02:41:13|0.00038329
02:41:13|0.00038329
02:41:15|0.00038329
02:41:16|0.00038329
02:41:17|0.00038329
02:41:18|0.00038329
02:41:19|0.00038329
02:41:20|0.00038329
02:41:21|0.00038329
02:41:22|0.00038329
02:41:23|0.00038329
02:41:24|0.00038329
02:41:25|0.00038329
02:41:26|0.00038327
02:41:27|0.00038327
02:41:28|0.00038327
02:41:29|0.00038327
02:41:30|0.00038338
02:41:31|0.00038338
02:41:32|0.00038338
02:41:33|0.00038338
02:41:34|0.00038338
02:41:35|0.00038338
02:41:36|0.00038338
02:41:37|0.00038338
02:41:38|0.00038338
02:41:39|0.00038338
02:41:40|0.00038338
02:41:41|0.00038338
02:41:42|0.00038338
02:41:43|0.00038338
02:41:45|0.00038338
02:41:45|0.00038336
02:41:46|0.00038336
02:41:48|0.00038336
02:41:49|0.00038336
02:41:50|0.00038336
02:41:51|0.00038336
02:41:52|0.00038336
02:41:52|0.00038336
02:41:54|0.00038336
02:41:55|0.00038336
02:41:55|0.00038336
02:41:57|0.0003833
02:41:59|0.0003833
02:42:00|0.0003833
02:42:01|0.0003833
02:42:02|0.0003833
02:42:03|0.0003833
02:42:05|0.0003833
02:42:06|0.0003833
02:42:07|0.00038329
02:42:09|0.00038329
02:42:09|0.00038329
02:42:10|0.00038331
02:42:11|0.00038331
02:42:12|0.00038331
02:42:13|0.00038331
02:42:14|0.00038331
02:42:15|0.00038331
02:42:17|0.00038331
02:42:17|0.00038331
02:42:18|0.00038331
02:42:19|0.00038331
02:42:21|0.00038331
02:42:22|0.00038331
02:42:23|0.00038331
02:42:23|0.00038331
02:42:25|0.00038331
02:42:26|0.00038333
02:42:27|0.00038333
02:42:27|0.00038333
02:42:29|0.00038333
02:42:30|0.00038333
02:42:31|0.00038333
02:42:32|0.00038333
02:42:33|0.00038333
02:42:34|0.00038333
02:42:35|0.00038348
02:42:36|0.00038348
02:42:37|0.00038349
02:42:38|0.00038349
02:42:39|0.00038349
02:42:40|0.00038349
02:42:41|0.00038349
02:42:42|0.00038349
02:42:43|0.00038349
02:42:44|0.00038349
02:42:45|0.00038349
02:42:46|0.00038349
02:42:47|0.00038349
02:42:48|0.00038351
02:42:49|0.00038351
02:42:50|0.00038351
02:42:51|0.00038351
02:42:52|0.00038351
02:42:53|0.00038351
02:42:54|0.00038351
02:42:55|0.00038351
02:42:56|0.0003835
02:42:57|0.0003835
02:42:59|0.0003835
02:42:59|0.0003835
02:43:01|0.0003835
02:43:02|0.0003835
02:43:03|0.0003835
02:43:04|0.0003835
02:43:06|0.0003835
02:43:06|0.0003835
02:43:07|0.0003835
02:43:08|0.00038336
02:43:09|0.00038336
02:43:10|0.00038336
02:43:11|0.00038336
02:43:12|0.00038348
02:43:13|0.00038337
02:43:14|0.00038337
02:43:15|0.00038337
02:43:17|0.00038337
02:43:17|0.00038337
02:43:19|0.00038337
02:43:20|0.00038337
02:43:21|0.00038336
02:43:21|0.00038336
02:43:22|0.00038336
02:43:24|0.00038336
02:43:24|0.00038336
02:43:26|0.00038336
02:43:27|0.00038336
02:43:28|0.00038336
02:43:29|0.00038336
02:43:30|0.00038336
02:43:30|0.00038336
02:43:32|0.00038336
02:43:33|0.00038336
02:43:33|0.00038336
02:43:35|0.00038336
02:43:36|0.00038336
02:43:37|0.00038336
02:43:38|0.00038336
02:43:39|0.00038344
02:43:40|0.00038344
02:43:41|0.00038344
02:43:42|0.00038344
02:43:43|0.00038344
02:43:44|0.00038344
02:43:45|0.00038336
02:43:46|0.00038336
02:43:47|0.00038336
02:43:48|0.00038336
02:43:49|0.00038336
02:43:50|0.00038336
02:43:51|0.00038337
02:43:52|0.00038337
02:43:53|0.00038337
02:43:55|0.00038337
02:43:55|0.00038337
02:43:56|0.00038338
02:43:58|0.00038338
02:43:59|0.00038338
02:44:00|0.00038338
02:44:02|0.00038338
02:44:02|0.00038338
02:44:04|0.00038338
02:44:05|0.00038338
02:44:06|0.00038338
02:44:07|0.00038338
02:44:08|0.00038338
02:44:09|0.00038338
02:44:10|0.00038338
02:44:11|0.00038338
02:44:12|0.00038338
02:44:13|0.00038338
02:44:15|0.00038338
02:44:15|0.00038338
02:44:17|0.00038338
02:44:17|0.00038338
02:44:18|0.00038338
02:44:20|0.00038338
02:44:21|0.00038338
02:44:22|0.00038338
02:44:22|0.00038338
02:44:23|0.00038338
02:44:24|0.00038338
02:44:26|0.00038338
02:44:27|0.00038338
02:44:28|0.00038338
02:44:29|0.00038338
02:44:29|0.0003835
02:44:31|0.00038356
02:44:32|0.00038356
02:44:32|0.00038356
02:44:34|0.00038356
02:44:34|0.00038356
02:44:36|0.00038356
02:44:36|0.00038356
02:44:38|0.00038361
02:44:39|0.00038361
02:44:39|0.00038361
02:44:41|0.00038361
02:44:42|0.00038361
02:44:43|0.00038361
02:44:44|0.00038356
02:44:44|0.00038356
02:44:46|0.00038356
02:44:47|0.00038356
02:44:48|0.00038356
02:44:49|0.00038356
02:44:50|0.00038356
02:44:51|0.00038356
02:44:52|0.00038356
02:44:54|0.00038356
02:44:54|0.00038351
02:44:55|0.00038351
02:44:56|0.00038351
02:44:57|0.00038351
02:44:58|0.00038351
02:44:59|0.0003835
02:45:01|0.00038363
02:45:01|0.00038363
02:45:02|0.0003836
02:45:04|0.0003836
02:45:06|0.0003836
02:45:06|0.00038358
02:45:07|0.00038361
02:45:08|0.00038361
02:45:10|0.00038361
02:45:10|0.00038361
02:45:11|0.00038361
02:45:13|0.00038361
02:45:14|0.00038361
02:45:15|0.00038361
02:45:16|0.00038361
02:45:17|0.00038361
02:45:18|0.00038361
02:45:19|0.00038361
02:45:20|0.00038361
02:45:21|0.00038361
02:45:22|0.00038371
02:45:23|0.00038371
02:45:24|0.00038372
02:45:25|0.00038372
02:45:26|0.00038372
02:45:27|0.00038372
02:45:28|0.00038372
02:45:29|0.00038372
02:45:30|0.00038372
02:45:31|0.00038372
02:45:32|0.00038372
02:45:34|0.00038372
02:45:34|0.00038372
02:45:35|0.00038358
02:45:37|0.00038358
02:45:37|0.00038358
02:45:38|0.00038358
02:45:39|0.00038358
02:45:40|0.00038356
02:45:42|0.00038356
02:45:42|0.00038356
02:45:43|0.00038356
02:45:45|0.00038356
02:45:45|0.00038356
02:45:46|0.00038356
02:45:47|0.00038356
02:45:48|0.00038356
02:45:49|0.00038356
02:45:50|0.00038356
02:45:52|0.00038356
02:45:52|0.00038356
02:45:54|0.00038358
02:45:54|0.00038358
02:45:56|0.00038358
02:45:57|0.00038358
02:45:57|0.00038361
02:45:58|0.00038361
02:45:59|0.00038361
02:46:00|0.00038361
02:46:02|0.00038361
02:46:03|0.00038358
02:46:04|0.00038358
02:46:05|0.00038358
02:46:07|0.00038358
02:46:08|0.00038358
02:46:08|0.00038358
02:46:09|0.00038358
02:46:11|0.00038358
02:46:12|0.00038358
02:46:13|0.00038356
02:46:14|0.00038368
02:46:15|0.00038362
02:46:16|0.00038362
02:46:17|0.00038362
02:46:18|0.00038363
02:46:19|0.00038363
02:46:20|0.00038363
02:46:21|0.00038371
02:46:22|0.00038371
02:46:24|0.00038371
02:46:25|0.00038371
02:46:26|0.00038371
02:46:26|0.00038371
02:46:27|0.00038371
02:46:29|0.00038371
02:46:30|0.00038371
02:46:30|0.00038371
02:46:32|0.00038371
02:46:33|0.00038371
02:46:34|0.00038371
02:46:35|0.00038371
02:46:35|0.00038371
02:46:37|0.00038371
02:46:38|0.00038371
02:46:38|0.00038371
02:46:40|0.00038371
02:46:41|0.00038371
02:46:42|0.00038371
02:46:43|0.00038371
02:46:44|0.00038371
02:46:45|0.00038371
02:46:46|0.00038371
02:46:46|0.00038371
02:46:48|0.00038371
02:46:49|0.00038371
02:46:50|0.00038371
02:46:51|0.00038371
02:46:52|0.00038371
02:46:53|0.00038371
02:46:54|0.00038371
02:46:55|0.00038371
02:46:56|0.00038371
02:46:56|0.00038371
02:46:58|0.00038371
02:46:59|0.00038371
02:47:00|0.0003836
02:47:01|0.0003836
02:47:02|0.0003836
02:47:04|0.0003836
02:47:04|0.00038361
02:47:06|0.00038361
02:47:07|0.00038361
02:47:08|0.00038361
02:47:09|0.00038361
02:47:10|0.00038371
02:47:11|0.00038371
02:47:12|0.00038371
02:47:13|0.00038371
02:47:14|0.00038371
02:47:15|0.00038371
02:47:16|0.00038371
02:47:17|0.00038371
02:47:19|0.00038371
02:47:20|0.00038371
02:47:20|0.00038371
02:47:22|0.00038371
02:47:22|0.00038371
02:47:24|0.00038372
02:47:25|0.00038372
02:47:26|0.00038372
02:47:27|0.00038372
02:47:28|0.00038372
02:47:29|0.00038372
02:47:30|0.00038372
02:47:30|0.00038372
02:47:32|0.00038372
02:47:33|0.00038372
02:47:34|0.00038372
02:47:35|0.00038384
02:47:36|0.00038384
02:47:37|0.00038384
02:47:38|0.00038384
02:47:39|0.00038384
02:47:40|0.00038384
02:47:41|0.00038384
02:47:42|0.00038384
02:47:43|0.00038384
02:47:44|0.00038384
02:47:45|0.00038384
02:47:47|0.00038384
02:47:47|0.00038384
02:47:49|0.00038384
02:47:49|0.00038384
02:47:51|0.00038373
02:47:52|0.00038373
02:47:52|0.00038373
02:47:53|0.00038373
02:47:55|0.00038373
02:47:56|0.00038373
02:47:57|0.00038373
02:47:58|0.00038373
02:47:58|0.00038373
02:48:00|0.00038373
02:48:00|0.00038373
02:48:02|0.00038373
02:48:03|0.00038373
02:48:05|0.00038373
02:48:06|0.00038373
02:48:07|0.00038373
02:48:08|0.00038373
02:48:09|0.00038373
02:48:10|0.00038373
02:48:11|0.00038373
02:48:12|0.00038373
02:48:13|0.00038373
02:48:14|0.00038373
02:48:15|0.00038373
02:48:17|0.00038374
02:48:17|0.00038374
02:48:18|0.00038374
02:48:19|0.00038374
02:48:20|0.00038374
02:48:21|0.00038374
02:48:22|0.00038374
02:48:23|0.00038374
02:48:24|0.00038374
02:48:26|0.00038374
02:48:26|0.00038374
02:48:27|0.00038374
02:48:28|0.00038374
02:48:29|0.00038374
02:48:30|0.00038374
02:48:32|0.00038374
02:48:33|0.00038374
02:48:33|0.00038374
02:48:34|0.00038374
02:48:36|0.00038374
02:48:36|0.00038374
02:48:37|0.00038374
02:48:38|0.00038374
02:48:39|0.00038374
02:48:40|0.00038374
02:48:41|0.00038374
02:48:42|0.00038374
02:48:43|0.00038374
02:48:44|0.00038374
02:48:45|0.00038374
02:48:46|0.00038374
02:48:48|0.00038374
02:48:49|0.00038374
02:48:49|0.00038449
02:48:50|0.00038449
02:48:51|0.00038447
02:48:52|0.00038447
02:48:53|0.00038447
02:48:54|0.00038448
02:48:55|0.0003845
02:48:56|0.0003845
02:48:57|0.00038455
02:48:58|0.00038452
02:48:59|0.00038452
02:49:00|0.00038452
02:49:01|0.00038452
02:49:02|0.00038446
02:49:04|0.00038446
02:49:05|0.00038446
02:49:06|0.00038446
02:49:08|0.00038446
02:49:09|0.00038446
02:49:09|0.00038446
02:49:10|0.00038446
02:49:12|0.00038446
02:49:13|0.00038446
02:49:13|0.00038446
02:49:14|0.00038438
02:49:16|0.00038438
02:49:17|0.00038438
02:49:17|0.00038449
02:49:20|0.00038449
02:49:20|0.00038448
02:49:21|0.00038448
02:49:22|0.00038448
02:49:23|0.00038448
02:49:25|0.00038448
02:49:25|0.00038375
02:49:26|0.00038375
02:49:27|0.00038375
02:49:29|0.00038375
02:49:30|0.00038375
02:49:30|0.00038375
02:49:31|0.00038375
02:49:32|0.00038375
02:49:34|0.00038375
02:49:35|0.00038385
02:49:36|0.00038385
02:49:37|0.00038385
02:49:38|0.00038385
02:49:39|0.00038385
02:49:40|0.00038385
02:49:41|0.00038385
02:49:42|0.00038385
02:49:43|0.00038385
02:49:44|0.00038384
02:49:45|0.00038384
02:49:46|0.00038384
02:49:47|0.00038373
02:49:48|0.00038373
02:49:49|0.00038373
02:49:50|0.00038373
02:49:51|0.00038373
02:49:52|0.00038374
02:49:53|0.00038374
02:49:54|0.00038374
02:49:55|0.00038374
02:49:56|0.00038374
02:49:57|0.00038374
02:49:58|0.00038374
02:49:59|0.00038374
02:50:00|0.00038374
02:50:01|0.00038374
02:50:02|0.00038374
02:50:03|0.00038373
02:50:04|0.00038373
02:50:06|0.00038373
02:50:07|0.00038373
02:50:08|0.00038373
02:50:10|0.00038365
02:50:11|0.00038365
02:50:11|0.00038365
02:50:12|0.00038365
02:50:13|0.00038365
02:50:15|0.00038365
02:50:15|0.00038365
02:50:17|0.00038365
02:50:18|0.00038365
02:50:19|0.00038365
02:50:20|0.00038365
02:50:21|0.00038365
02:50:22|0.00038373
02:50:23|0.00038365
02:50:24|0.00038365
02:50:25|0.00038365
02:50:26|0.00038365
02:50:27|0.00038365
02:50:28|0.00038365
02:50:29|0.00038365
02:50:30|0.00038365
02:50:31|0.00038365
02:50:32|0.00038365
02:50:33|0.00038353
02:50:34|0.00038353
02:50:35|0.00038353
02:50:36|0.00038353
02:50:37|0.00038353
02:50:38|0.00038353
02:50:39|0.00038353
02:50:40|0.00038353
02:50:41|0.00038353
02:50:42|0.00038353
02:50:43|0.00038353
02:50:44|0.00038353
02:50:45|0.00038353
02:50:46|0.00038353
02:50:47|0.00038353
02:50:48|0.00038353
02:50:49|0.00038353
02:50:50|0.00038363
02:50:51|0.00038363
02:50:52|0.00038363
02:50:53|0.00038363
02:50:54|0.00038363
02:50:55|0.00038363
02:50:56|0.00038363
02:50:57|0.00038363
02:50:58|0.00038359
02:50:59|0.00038359
02:51:00|0.00038353
02:51:01|0.00038353
02:51:02|0.00038353
02:51:03|0.00038353
02:51:04|0.00038359
02:51:05|0.00038353
02:51:07|0.00038353
02:51:07|0.00038353
02:51:09|0.00038363
02:51:10|0.00038363
02:51:12|0.00038363
02:51:12|0.00038363
02:51:13|0.00038363
02:51:14|0.00038351
02:51:15|0.00038351
02:51:16|0.00038351
02:51:18|0.00038351
02:51:18|0.00038351
02:51:20|0.00038351
02:51:21|0.00038351
02:51:22|0.00038351
02:51:22|0.00038351
02:51:23|0.00038351
02:51:24|0.00038351
02:51:25|0.00038351
02:51:27|0.00038351
02:51:28|0.00038351
02:51:29|0.00038351
02:51:30|0.00038351
02:51:31|0.00038351
02:51:32|0.00038351
02:51:33|0.00038351
02:51:34|0.00038351
02:51:35|0.0003835
02:51:36|0.0003835
02:51:37|0.0003835
02:51:38|0.0003835
02:51:39|0.0003835
02:51:40|0.0003835
02:51:41|0.00038345
02:51:42|0.00038318
02:51:43|0.00038318
02:51:44|0.00038318
02:51:45|0.00038318
02:51:46|0.00038318
02:51:47|0.00038318
02:51:48|0.00038318
02:51:49|0.00038318
02:51:50|0.00038318
02:51:51|0.00038318
02:51:52|0.00038318
02:51:53|0.00038318
02:51:54|0.00038318
02:51:55|0.00038318
02:51:56|0.00038318
02:51:57|0.00038301
02:51:58|0.00038301
02:51:59|0.00038301
02:52:00|0.00038301
02:52:01|0.00038301
02:52:02|0.00038313
02:52:03|0.00038313
02:52:04|0.00038313
02:52:05|0.00038313
02:52:06|0.00038313
02:52:08|0.00038313
02:52:09|0.00038313
02:52:10|0.00038313
02:52:11|0.00038313
02:52:12|0.00038313
02:52:13|0.00038313
02:52:14|0.00038313
02:52:16|0.00038313
02:52:16|0.00038313
02:52:17|0.00038313
02:52:18|0.00038313
02:52:19|0.00038313
02:52:20|0.00038313
02:52:21|0.00038313
02:52:22|0.00038313
02:52:24|0.00038332
02:52:24|0.00038332
02:52:25|0.00038332
02:52:26|0.00038333
02:52:28|0.00038333
02:52:29|0.00038333
02:52:30|0.00038333
02:52:31|0.00038333
02:52:32|0.00038333
02:52:33|0.00038333
02:52:34|0.00038333
02:52:35|0.00038333
02:52:36|0.00038333
02:52:37|0.00038333
02:52:38|0.00038333
02:52:39|0.00038333
02:52:40|0.00038333
02:52:42|0.00038333
02:52:42|0.00038333
02:52:44|0.00038333
02:52:44|0.00038333
02:52:45|0.00038333
02:52:47|0.00038333
02:52:47|0.00038333
02:52:48|0.00038333
02:52:50|0.00038333
02:52:51|0.00038333
02:52:51|0.00038333
02:52:52|0.00038333
02:52:53|0.00038315
02:52:54|0.00038315
02:52:56|0.00038315
02:52:57|0.00038315
02:52:58|0.00038315
02:52:59|0.00038315
02:53:00|0.00038315
02:53:01|0.00038315
02:53:02|0.00038315
02:53:03|0.00038315
02:53:04|0.00038315
02:53:05|0.00038315
02:53:06|0.00038315
02:53:07|0.00038315
02:53:08|0.00038315
02:53:10|0.00038315
02:53:11|0.00038325
02:53:12|0.00038325
02:53:13|0.00038314
02:53:14|0.00038314
02:53:15|0.00038314
02:53:16|0.00038314
02:53:17|0.00038314
02:53:18|0.00038314
02:53:20|0.00038314
02:53:20|0.00038314
02:53:21|0.00038314
02:53:22|0.00038314
02:53:24|0.00038314
02:53:25|0.00038314
02:53:26|0.00038314
02:53:26|0.00038314
02:53:27|0.00038314
02:53:29|0.00038314
02:53:29|0.00038314
02:53:31|0.00038314
02:53:32|0.00038314
02:53:33|0.00038314
02:53:33|0.00038314
02:53:35|0.00038319
02:53:36|0.00038319
02:53:37|0.00038319
02:53:38|0.00038319
02:53:39|0.00038319
02:53:40|0.00038316
02:53:41|0.00038316
02:53:42|0.00038316
02:53:43|0.00038315
02:53:44|0.00038315
02:53:45|0.00038315
02:53:46|0.00038315
02:53:47|0.00038315
02:53:48|0.00038315
02:53:49|0.00038315
02:53:50|0.00038315
02:53:51|0.00038315
02:53:52|0.00038315
02:53:53|0.00038315
02:53:54|0.00038315
02:53:55|0.00038315
02:53:56|0.00038315
02:53:57|0.00038315
02:53:58|0.00038314
02:53:59|0.00038314
02:54:00|0.00038314
02:54:01|0.00038314
02:54:02|0.00038313
02:54:03|0.00038313
02:54:04|0.00038313
02:54:05|0.00038313
02:54:06|0.00038266
02:54:07|0.0003829
02:54:08|0.00038251
02:54:10|0.00038251
02:54:11|0.00038251
02:54:12|0.00038251
02:54:13|0.00038251
02:54:15|0.0003829
02:54:15|0.00038259
02:54:17|0.00038261
02:54:18|0.00038261
02:54:19|0.00038261
02:54:21|0.00038261
02:54:21|0.00038261
02:54:22|0.00038261
02:54:24|0.00038274
02:54:25|0.00038274
02:54:26|0.00038274
02:54:27|0.00038274
02:54:27|0.00038274
02:54:28|0.00038274
02:54:30|0.00038274
02:54:31|0.00038274
02:54:32|0.00038274
02:54:32|0.00038274
02:54:34|0.00038274
02:54:35|0.00038274
02:54:36|0.00038274
02:54:36|0.00038274
02:54:37|0.00038274
02:54:39|0.00038274
02:54:40|0.00038274
02:54:41|0.00038274
02:54:42|0.00038274
02:54:43|0.00038274
02:54:44|0.00038268
02:54:45|0.00038268
02:54:46|0.00038268
02:54:47|0.00038268
02:54:48|0.00038268
02:54:49|0.00038266
02:54:50|0.00038266
02:54:51|0.00038266
02:54:52|0.00038266
02:54:53|0.00038266
02:54:54|0.00038268
02:54:55|0.00038268
02:54:56|0.00038268
02:54:57|0.00038268
02:54:58|0.00038268
02:54:59|0.00038268
02:55:00|0.00038268
02:55:02|0.00038268
02:55:02|0.00038268
02:55:03|0.00038268
02:55:04|0.00038268
02:55:05|0.00038263
02:55:06|0.00038263
02:55:07|0.00038268
02:55:08|0.00038268
02:55:10|0.00038268
02:55:11|0.00038268
02:55:13|0.00038268
02:55:14|0.00038268
02:55:15|0.00038268
02:55:16|0.00038268
02:55:17|0.00038268
02:55:17|0.00038268
02:55:19|0.00038268
02:55:20|0.00038268
02:55:21|0.00038268
02:55:22|0.00038268
02:55:23|0.00038268
02:55:24|0.00038268
02:55:26|0.00038268
02:55:26|0.00038268
02:55:27|0.00038268
02:55:28|0.00038268
02:55:30|0.00038268
02:55:31|0.00038268
02:55:32|0.00038268
02:55:33|0.00038268
02:55:34|0.00038273
02:55:35|0.00038274
02:55:36|0.00038274
02:55:37|0.00038274
02:55:38|0.00038274
02:55:39|0.00038287
02:55:40|0.00038287
02:55:41|0.00038279
02:55:42|0.00038283
02:55:43|0.00038283
02:55:44|0.00038283
02:55:45|0.00038283
02:55:46|0.00038283
02:55:47|0.00038283
02:55:48|0.00038283
02:55:49|0.00038283
02:55:50|0.00038283
02:55:51|0.00038283
02:55:52|0.00038283
02:55:53|0.00038283
02:55:54|0.00038283
02:55:55|0.00038283
02:55:56|0.00038277
02:55:58|0.00038277
02:55:58|0.00038277
02:55:59|0.00038277
02:56:00|0.00038277
02:56:01|0.00038277
02:56:02|0.00038277
02:56:03|0.00038277
02:56:04|0.00038277
02:56:05|0.00038277
02:56:06|0.00038277
02:56:07|0.00038277
02:56:08|0.000383
02:56:09|0.000383
02:56:11|0.000383
02:56:12|0.000383
02:56:13|0.000383
02:56:15|0.000383
02:56:16|0.000383
02:56:17|0.000383
02:56:17|0.000383
02:56:19|0.000383
02:56:20|0.000383
02:56:21|0.000383
02:56:22|0.000383
02:56:23|0.000383
02:56:25|0.000383
02:56:26|0.000383
02:56:26|0.000383
02:56:28|0.000383
02:56:29|0.00038317
02:56:30|0.00038314
02:56:31|0.00038314
02:56:32|0.00038314
02:56:33|0.00038314
02:56:34|0.00038328
02:56:35|0.00038328
02:56:36|0.00038328
02:56:37|0.00038328
02:56:38|0.00038328
02:56:39|0.00038328
02:56:40|0.00038319
02:56:41|0.00038319
02:56:42|0.00038333
02:56:43|0.00038333
02:56:44|0.00038333
02:56:45|0.00038333
02:56:46|0.00038333
02:56:47|0.00038333
02:56:48|0.00038333
02:56:49|0.00038333
02:56:50|0.00038344
02:56:51|0.00038344
02:56:53|0.00038344
02:56:53|0.00038344
02:56:54|0.0003835
02:56:55|0.0003835
02:56:56|0.0003835
02:56:58|0.0003835
02:56:58|0.0003835
02:56:59|0.0003835
02:57:00|0.0003835
02:57:01|0.0003835
02:57:03|0.0003835
02:57:03|0.0003835
02:57:05|0.0003835
02:57:05|0.0003835
02:57:06|0.0003835
02:57:07|0.0003835
02:57:09|0.0003835
02:57:09|0.0003835
02:57:10|0.0003835
02:57:12|0.0003835
02:57:13|0.0003835
02:57:14|0.0003835
02:57:15|0.0003835
02:57:17|0.0003835
02:57:18|0.0003835
02:57:19|0.00038351
02:57:21|0.00038351
02:57:22|0.00038351
02:57:23|0.00038351
02:57:24|0.00038351
02:57:25|0.00038351
02:57:25|0.00038351
02:57:27|0.00038351
02:57:28|0.00038351
02:57:28|0.00038351
02:57:30|0.00038351
02:57:31|0.00038351
02:57:32|0.00038351
02:57:33|0.00038351
02:57:34|0.00038351
02:57:36|0.00038351
02:57:36|0.00038351
02:57:37|0.00038351
02:57:38|0.00038351
02:57:39|0.00038351
02:57:40|0.00038351
02:57:41|0.00038351
02:57:42|0.00038351
02:57:44|0.00038351
02:57:44|0.00038351
02:57:45|0.00038351
02:57:47|0.00038351
02:57:48|0.00038351
02:57:48|0.00038351
02:57:49|0.00038351
02:57:51|0.00038351
02:57:52|0.00038351
02:57:53|0.00038351
02:57:54|0.00038351
02:57:55|0.00038351
02:57:56|0.00038351
02:57:57|0.00038351
02:57:58|0.00038351
02:57:59|0.00038351
02:58:00|0.00038351
02:58:01|0.00038351
02:58:02|0.00038351
02:58:03|0.00038351
02:58:04|0.00038351
02:58:05|0.00038351
02:58:06|0.00038351
02:58:07|0.00038351
02:58:08|0.00038351
02:58:09|0.00038351
02:58:10|0.00038351
02:58:11|0.00038353
02:58:12|0.00038353
02:58:14|0.00038337
02:58:15|0.00038343
02:58:16|0.0003834
02:58:17|0.00038344
02:58:18|0.00038344
02:58:19|0.00038344
02:58:21|0.00038344
02:58:21|0.00038344
02:58:22|0.00038344
02:58:23|0.00038344
02:58:24|0.00038344
02:58:25|0.00038344
02:58:26|0.00038344
02:58:27|0.00038344
02:58:29|0.00038344
02:58:29|0.00038344
02:58:30|0.00038344
02:58:31|0.00038344
02:58:32|0.00038344
02:58:33|0.00038344
02:58:34|0.00038343
02:58:35|0.00038343
02:58:36|0.00038343
02:58:37|0.0003836
02:58:38|0.0003836
02:58:40|0.0003836
02:58:40|0.0003836
02:58:41|0.0003836
02:58:42|0.0003836
02:58:43|0.0003836
02:58:44|0.0003836
02:58:45|0.0003836
02:58:46|0.0003836
02:58:47|0.0003836
02:58:48|0.0003836
02:58:49|0.0003836
02:58:50|0.0003836
02:58:51|0.0003836
02:58:52|0.0003836
02:58:53|0.0003836
02:58:54|0.0003836
02:58:55|0.0003836
02:58:56|0.0003836
02:58:57|0.0003836
02:58:58|0.0003836
02:58:59|0.0003836
02:59:01|0.0003836
02:59:01|0.0003836
02:59:02|0.0003836
02:59:03|0.0003836
02:59:04|0.0003836
02:59:05|0.0003836
02:59:06|0.0003836
02:59:07|0.00038344
02:59:08|0.00038344
02:59:09|0.00038344
02:59:10|0.00038344
02:59:11|0.00038344
02:59:12|0.00038333
02:59:14|0.00038333
02:59:15|0.00038328
02:59:17|0.00038328
02:59:18|0.00038328
02:59:19|0.00038328
02:59:20|0.00038328
02:59:21|0.00038328
02:59:22|0.00038328
02:59:23|0.00038325
02:59:24|0.00038325
02:59:25|0.00038325
02:59:26|0.0003836
02:59:27|0.0003836
02:59:28|0.0003836
02:59:29|0.0003836
02:59:31|0.0003836
02:59:31|0.0003836
02:59:33|0.0003836
02:59:33|0.0003836
02:59:35|0.0003836
02:59:36|0.0003836
02:59:37|0.0003836
02:59:38|0.00038329
02:59:39|0.00038321
02:59:40|0.00038321
02:59:40|0.00038321
02:59:41|0.00038321
02:59:43|0.00038321
02:59:44|0.00038321
02:59:45|0.00038321
02:59:46|0.00038321
02:59:47|0.00038321
02:59:48|0.00038321
02:59:48|0.00038321
02:59:50|0.00038321
02:59:51|0.00038321
02:59:51|0.00038321
02:59:52|0.00038321
02:59:54|0.00038321
02:59:55|0.00038321
02:59:55|0.00038321
02:59:57|0.00038321
02:59:58|0.00038321
02:59:59|0.0003832
03:00:00|0.0003832
03:00:01|0.0003832
03:00:03|0.0003832
03:00:04|0.0003832
03:00:06|0.0003832
03:00:06|0.0003832
03:00:07|0.0003832
03:00:08|0.0003832
03:00:09|0.0003832
03:00:10|0.0003832
03:00:11|0.0003832
03:00:12|0.00038307
03:00:13|0.00038307
03:00:15|0.0003832
03:00:15|0.0003832
03:00:17|0.0003832
03:00:18|0.0003832
03:00:20|0.0003832
03:00:20|0.0003832
03:00:21|0.0003832
03:00:22|0.0003832
03:00:23|0.0003832
03:00:25|0.0003832
03:00:26|0.0003832
03:00:26|0.0003832
03:00:27|0.0003832
03:00:29|0.00038321
03:00:29|0.00038321
03:00:30|0.00038321
03:00:32|0.00038321
03:00:33|0.00038353
03:00:33|0.00038354
03:00:35|0.00038354
03:00:35|0.00038352
03:00:37|0.0003835
03:00:37|0.0003835
03:00:39|0.0003835
03:00:40|0.0003835
03:00:41|0.0003835
03:00:42|0.0003835
03:00:43|0.0003835
03:00:44|0.0003835
03:00:45|0.0003835
03:00:46|0.0003835
03:00:47|0.0003835
03:00:48|0.0003835
03:00:49|0.0003835
03:00:50|0.0003835
03:00:51|0.0003835
03:00:52|0.0003835
03:00:53|0.0003835
03:00:54|0.0003835
03:00:55|0.0003835
03:00:56|0.0003835
03:00:56|0.0003835
03:00:58|0.0003835
03:00:59|0.0003835
03:01:00|0.0003835
03:01:01|0.0003835
03:01:02|0.0003835
03:01:03|0.0003835
03:01:04|0.0003835
03:01:05|0.0003835
03:01:06|0.0003835
03:01:07|0.0003835
03:01:08|0.0003835
03:01:09|0.0003835
03:01:10|0.0003835
03:01:11|0.0003835
03:01:12|0.0003835
03:01:13|0.0003835
03:01:14|0.0003835
03:01:15|0.0003835
03:01:17|0.0003835
03:01:17|0.0003835
03:01:19|0.0003835
03:01:20|0.00038349
03:01:21|0.00038349
03:01:22|0.00038349
03:01:23|0.00038349
03:01:24|0.00038349
03:01:26|0.00038349
03:01:27|0.0003832
03:01:28|0.0003832
03:01:29|0.0003832
03:01:29|0.00038328
03:01:31|0.00038328
03:01:32|0.00038328
03:01:33|0.00038323
03:01:34|0.00038323
03:01:34|0.00038323
03:01:35|0.00038333
03:01:37|0.00038333
03:01:38|0.00038333
03:01:38|0.00038333
03:01:40|0.00038333
03:01:40|0.00038332
03:01:42|0.00038332
03:01:43|0.00038332
03:01:44|0.00038332
03:01:45|0.00038332
03:01:46|0.00038332
03:01:46|0.00038332
03:01:48|0.00038332
03:01:49|0.00038332
03:01:50|0.00038312
03:01:51|0.00038312
03:01:52|0.00038332
03:01:53|0.00038332
03:01:54|0.00038332
03:01:55|0.00038332
03:01:56|0.00038332
03:01:57|0.00038332
03:01:58|0.00038332
03:01:59|0.00038332
03:02:00|0.00038332
03:02:01|0.00038332
03:02:02|0.00038332
03:02:03|0.00038332
03:02:04|0.00038332
03:02:05|0.00038332
03:02:06|0.00038332
03:02:07|0.00038332
03:02:08|0.00038332
03:02:09|0.00038332
03:02:10|0.00038332
03:02:11|0.00038332
03:02:12|0.00038332
03:02:14|0.00038332
03:02:15|0.00038332
03:02:15|0.00038332
03:02:17|0.00038332
03:02:18|0.00038332
03:02:19|0.00038332
03:02:21|0.00038324
03:02:21|0.00038324
03:02:22|0.00038324
03:02:23|0.00038324
03:02:25|0.00038324
03:02:25|0.00038324
03:02:27|0.00038324
03:02:28|0.00038324
03:02:28|0.00038326
03:02:30|0.00038326
03:02:30|0.00038345
03:02:32|0.0003835
03:02:33|0.0003835
03:02:34|0.0003835
03:02:35|0.0003835
03:02:36|0.0003835
03:02:37|0.0003835
03:02:38|0.0003835
03:02:39|0.00038357
03:02:40|0.00038357
03:02:41|0.00038357
03:02:42|0.00038357
03:02:43|0.00038357
03:02:44|0.00038375
03:02:45|0.00038375
03:02:46|0.00038375
03:02:47|0.00038375
03:02:48|0.00038375
03:02:49|0.00038375
03:02:50|0.00038375
03:02:51|0.00038375
03:02:52|0.00038375
03:02:53|0.00038375
03:02:54|0.00038375
03:02:55|0.00038375
03:02:56|0.00038375
03:02:57|0.0003838
03:02:58|0.0003838
03:02:59|0.0003838
03:03:01|0.00038392
03:03:02|0.00038376
03:03:03|0.00038376
03:03:03|0.00038376
03:03:04|0.00038376
03:03:05|0.00038376
03:03:07|0.00038376
03:03:08|0.00038376
03:03:08|0.00038376
03:03:10|0.00038376
03:03:10|0.00038378
03:03:12|0.00038381
03:03:12|0.00038381
03:03:14|0.00038381
03:03:14|0.00038381
03:03:15|0.000384
03:03:16|0.000384
03:03:18|0.000384
03:03:19|0.00038399
03:03:21|0.00038399
03:03:22|0.00038399
03:03:23|0.00038399
03:03:23|0.00038399
03:03:25|0.00038399
03:03:25|0.00038399
03:03:27|0.00038399
03:03:29|0.00038399
03:03:29|0.000384
03:03:30|0.000384
03:03:31|0.000384
03:03:32|0.000384
03:03:34|0.000384
03:03:35|0.00038399
03:03:36|0.00038399
03:03:37|0.0003839
03:03:38|0.0003839
03:03:38|0.0003839
03:03:40|0.0003839
03:03:41|0.0003839
03:03:42|0.00038402
03:03:43|0.00038402
03:03:44|0.00038402
03:03:46|0.00038401
03:03:46|0.00038401
03:03:47|0.0003841
03:03:48|0.0003841
03:03:50|0.0003841
03:03:51|0.00038421
03:03:52|0.00038422
03:03:53|0.00038422
03:03:53|0.00038436
03:03:55|0.00038436
03:03:55|0.00038436
03:03:56|0.00038426
03:03:57|0.00038426
03:03:59|0.00038426
03:03:59|0.00038411
03:04:01|0.00038414
03:04:02|0.00038424
03:04:03|0.00038424
03:04:04|0.00038424
03:04:05|0.00038424
03:04:06|0.00038424
03:04:08|0.00038416
03:04:08|0.00038416
03:04:09|0.00038416
03:04:10|0.00038416
03:04:11|0.00038416
03:04:12|0.00038416
03:04:13|0.00038416
03:04:14|0.00038416
03:04:15|0.00038416
03:04:16|0.00038416
03:04:17|0.00038416
03:04:19|0.00038416
03:04:19|0.00038416
03:04:21|0.00038425
03:04:22|0.0003843
03:04:24|0.0003843
03:04:24|0.0003843
03:04:25|0.0003843
03:04:26|0.0003843
03:04:27|0.0003843
03:04:28|0.0003843
03:04:30|0.0003843
03:04:31|0.00038436
03:04:32|0.00038436
03:04:33|0.00038436
03:04:34|0.00038436
03:04:35|0.00038436
03:04:36|0.00038436
03:04:37|0.00038436
03:04:38|0.00038436
03:04:39|0.00038433
03:04:40|0.00038433
03:04:40|0.00038433
03:04:42|0.00038443
03:04:42|0.00038443
03:04:44|0.00038443
03:04:45|0.00038451
03:04:46|0.00038452
03:04:47|0.00038452
03:04:48|0.00038452
03:04:49|0.00038452
03:04:51|0.00038452
03:04:52|0.00038496
03:04:52|0.00038496
03:04:54|0.00038496
03:04:54|0.00038496
03:04:56|0.00038496
03:04:57|0.00038482
03:04:58|0.00038482
03:04:58|0.00038482
03:04:59|0.00038456
03:05:01|0.00038456
03:05:02|0.0003846
03:05:04|0.00038482
03:05:04|0.00038482
03:05:05|0.00038483
03:05:06|0.00038486
03:05:07|0.00038486
03:05:08|0.00038486
03:05:09|0.00038486
03:05:10|0.00038486
03:05:11|0.00038484
03:05:12|0.00038484
03:05:13|0.000385
03:05:15|0.000385
03:05:16|0.000385
03:05:17|0.000385
03:05:17|0.000385
03:05:19|0.000385
03:05:20|0.00038519
03:05:22|0.00038482
03:05:23|0.00038528
03:05:24|0.0003855
03:05:25|0.0003855
03:05:27|0.0003855
03:05:27|0.0003855
03:05:28|0.0003855
03:05:29|0.00038541
03:05:30|0.00038541
03:05:32|0.00038535
03:05:33|0.00038535
03:05:34|0.00038535
03:05:35|0.00038535
03:05:36|0.00038512
03:05:37|0.00038513
03:05:37|0.00038534
03:05:38|0.00038533
03:05:40|0.00038533
03:05:40|0.00038533
03:05:42|0.00038527
03:05:43|0.00038527
03:05:43|0.00038517
03:05:45|0.00038512
03:05:46|0.00038512
03:05:47|0.00038512
03:05:47|0.00038512
03:05:49|0.00038514
03:05:50|0.00038495
03:05:51|0.00038495
03:05:51|0.00038512
03:05:52|0.00038512
03:05:54|0.00038512
03:05:55|0.00038512
03:05:56|0.00038512
03:05:56|0.00038512
03:05:58|0.00038512
03:05:58|0.00038512
03:06:00|0.00038512
03:06:01|0.00038515
03:06:02|0.00038514
03:06:03|0.00038514
03:06:04|0.00038512
03:06:05|0.00038512
03:06:06|0.00038509
03:06:07|0.00038505
03:06:08|0.00038505
03:06:10|0.00038505
03:06:10|0.000385
03:06:11|0.000385
03:06:12|0.000385
03:06:13|0.000385
03:06:15|0.000385
03:06:15|0.000385
03:06:16|0.000385
03:06:18|0.000385
03:06:18|0.00038463
03:06:20|0.00038463
03:06:21|0.00038468
03:06:23|0.00038468
03:06:23|0.00038468
03:06:25|0.00038468
03:06:25|0.00038468
03:06:27|0.00038468
03:06:28|0.00038468
03:06:29|0.00038486
03:06:31|0.00038485
03:06:31|0.00038498
03:06:33|0.00038498
03:06:34|0.00038498
03:06:35|0.00038498
03:06:36|0.00038498
03:06:37|0.00038492
03:06:38|0.00038492
03:06:39|0.00038492
03:06:40|0.00038492
03:06:41|0.00038492
03:06:42|0.00038492
03:06:43|0.00038481
03:06:44|0.00038481
03:06:45|0.00038481
03:06:46|0.00038481
03:06:47|0.00038468
03:06:48|0.00038468
03:06:49|0.00038468
03:06:50|0.00038468
03:06:51|0.00038468
03:06:52|0.00038468
03:06:53|0.00038468
03:06:54|0.00038468
03:06:55|0.00038468
03:06:57|0.00038468
03:06:57|0.00038476
03:06:58|0.00038476
03:06:59|0.00038476
03:07:01|0.00038476
03:07:02|0.00038476
03:07:03|0.00038476
03:07:04|0.0003848
03:07:05|0.0003848
03:07:06|0.0003848
03:07:07|0.0003848
03:07:08|0.00038476
03:07:09|0.00038476
03:07:10|0.00038476
03:07:11|0.00038476
03:07:12|0.00038476
03:07:13|0.00038476
03:07:14|0.0003848
03:07:15|0.00038471
03:07:16|0.00038471
03:07:17|0.00038471
03:07:18|0.00038471
03:07:19|0.00038485
03:07:20|0.00038485
03:07:21|0.00038485
03:07:23|0.00038485
03:07:24|0.00038485
03:07:25|0.00038485
03:07:26|0.00038485
03:07:27|0.00038485
03:07:29|0.00038485
03:07:29|0.00038477
03:07:30|0.00038477
03:07:31|0.00038477
03:07:32|0.00038477
03:07:33|0.00038478
03:07:34|0.00038478
03:07:35|0.00038478
03:07:36|0.00038478
03:07:37|0.00038478
03:07:38|0.00038478
03:07:40|0.00038478
03:07:41|0.00038478
03:07:41|0.00038478
03:07:42|0.00038478
03:07:43|0.00038478
03:07:45|0.00038478
03:07:45|0.00038478
03:07:46|0.00038478
03:07:47|0.00038478
03:07:48|0.00038478
03:07:50|0.00038478
03:07:51|0.00038478
03:07:52|0.00038478
03:07:53|0.00038478
03:07:53|0.00038478
03:07:55|0.00038478
03:07:56|0.00038478
03:07:57|0.00038478
03:07:57|0.00038478
03:07:59|0.00038478
03:08:00|0.00038478
03:08:00|0.00038478
03:08:02|0.00038478
03:08:03|0.00038478
03:08:04|0.00038478
03:08:05|0.00038478
03:08:06|0.00038477
03:08:07|0.00038477
03:08:08|0.00038477
03:08:09|0.00038477
03:08:09|0.00038483
03:08:11|0.00038483
03:08:12|0.00038483
03:08:13|0.00038483
03:08:14|0.00038483
03:08:15|0.00038483
03:08:16|0.00038483
03:08:17|0.00038483
03:08:18|0.00038483
03:08:20|0.00038483
03:08:20|0.00038483
03:08:21|0.00038483
03:08:22|0.00038483
03:08:24|0.00038483
03:08:25|0.00038483
03:08:25|0.00038483
03:08:27|0.00038472
03:08:28|0.00038472
03:08:29|0.00038472
03:08:31|0.00038472
03:08:32|0.00038472
03:08:33|0.00038472
03:08:34|0.00038471
03:08:34|0.00038471
03:08:35|0.00038471
03:08:36|0.00038471
03:08:38|0.00038471
03:08:38|0.00038471
03:08:40|0.00038471
03:08:40|0.00038471
03:08:42|0.00038471
03:08:43|0.00038471
03:08:43|0.00038471
03:08:44|0.00038471
03:08:45|0.00038471
03:08:47|0.00038471
03:08:47|0.00038471
03:08:49|0.00038471
03:08:49|0.00038471
03:08:51|0.00038471
03:08:51|0.00038471
03:08:52|0.00038471
03:08:53|0.00038471
03:08:54|0.00038471
03:08:56|0.00038471
03:08:56|0.00038471
03:08:57|0.00038432
03:08:59|0.00038455
03:08:59|0.00038455
03:09:00|0.00038467
03:09:01|0.00038488
03:09:03|0.00038488
03:09:03|0.00038488
03:09:05|0.00038499
03:09:05|0.00038499
03:09:07|0.00038499
03:09:08|0.00038499
03:09:08|0.00038487
03:09:09|0.00038487
03:09:11|0.00038487
03:09:12|0.00038501
03:09:13|0.00038501
03:09:13|0.00038501
03:09:15|0.00038501
03:09:16|0.00038501
03:09:17|0.00038501
03:09:18|0.00038501
03:09:19|0.00038501
03:09:20|0.00038501
03:09:21|0.00038501
03:09:21|0.00038501
03:09:23|0.00038501
03:09:24|0.00038501
03:09:25|0.00038501
03:09:26|0.00038501
03:09:27|0.0003851
03:09:28|0.0003851
03:09:30|0.0003851
03:09:30|0.0003851
03:09:31|0.0003851
03:09:32|0.0003851
03:09:34|0.0003851
03:09:34|0.0003851
03:09:35|0.0003851
03:09:36|0.0003851
03:09:38|0.00038509
03:09:39|0.00038509
03:09:40|0.00038509
03:09:41|0.00038507
03:09:43|0.00038507
03:09:44|0.00038507
03:09:45|0.00038507
03:09:46|0.00038507
03:09:47|0.00038507
03:09:48|0.00038501
03:09:49|0.00038501
03:09:50|0.00038501
03:09:51|0.00038501
03:09:52|0.00038501
03:09:53|0.00038495
03:09:54|0.00038495
03:09:55|0.00038485
03:10:04|0.00038494
03:10:05|0.00038488
03:10:06|0.00038488
03:10:07|0.00038488
03:10:08|0.0003849
03:10:09|0.0003849
03:10:11|0.0003849
03:10:11|0.0003849
03:10:13|0.0003849
03:10:14|0.0003849
03:10:15|0.0003849
03:10:15|0.0003849
03:10:17|0.00038472
03:10:17|0.00038468
03:10:19|0.00038468
03:10:20|0.00038468
03:10:20|0.00038468
03:10:22|0.00038468
03:10:22|0.00038468
03:10:23|0.00038446
03:10:25|0.00038449
03:10:27|0.00038449
03:10:28|0.00038449
03:10:28|0.00038449
03:10:29|0.00038449
03:10:31|0.00038444
03:10:33|0.00038444
03:10:33|0.00038444
03:10:34|0.00038444
03:10:35|0.00038444
03:10:36|0.00038444
03:10:37|0.00038444
03:10:38|0.00038444
03:10:39|0.00038444
03:10:40|0.00038444
03:10:41|0.00038439
03:10:42|0.00038449
03:10:43|0.00038449
03:10:44|0.00038448
03:10:45|0.00038448
03:10:46|0.00038448
03:10:47|0.00038448
03:10:48|0.00038448
03:10:49|0.00038448
03:10:50|0.00038444
03:10:51|0.00038444
03:10:52|0.00038454
03:10:54|0.00038454
03:10:55|0.00038454
03:10:55|0.00038454
03:10:56|0.00038441
03:10:58|0.00038446
03:10:59|0.00038446
03:10:59|0.00038446
03:11:00|0.00038446
03:11:03|0.00038446
03:11:03|0.00038446
03:11:04|0.00038446
03:11:05|0.00038446
03:11:06|0.00038448
03:11:07|0.0003844
03:11:08|0.00038406
03:11:09|0.00038377
03:11:11|0.00038415
03:11:12|0.00038415
03:11:13|0.00038408
03:11:14|0.00038409
03:11:14|0.00038409
03:11:16|0.00038415
03:11:17|0.00038415
03:11:18|0.00038415
03:11:19|0.00038415
03:11:20|0.00038415
03:11:21|0.00038415
03:11:22|0.00038415
03:11:23|0.00038413
03:11:24|0.00038413
03:11:25|0.00038413
03:11:26|0.00038406
03:11:28|0.00038385
03:11:29|0.00038399
03:11:30|0.00038399
03:11:31|0.00038399
03:11:32|0.00038399
03:11:33|0.00038399
03:11:34|0.00038399
03:11:35|0.00038403
03:11:36|0.00038403
03:11:38|0.00038403
03:11:39|0.00038403
03:11:40|0.00038405
03:11:41|0.00038397
03:11:42|0.00038397
03:11:43|0.00038397
03:11:44|0.00038397
03:11:45|0.00038397
03:11:46|0.00038397
03:11:47|0.00038397
03:11:48|0.00038397
03:11:49|0.00038397
03:11:50|0.00038397
03:11:51|0.00038397
03:11:52|0.00038397
03:11:53|0.00038397
03:11:54|0.00038397
03:11:55|0.00038397
03:11:56|0.00038397
03:11:57|0.00038397
03:11:58|0.00038397
03:11:59|0.00038397
03:12:00|0.00038397
03:12:01|0.00038397
03:12:02|0.00038397
03:12:03|0.00038397
03:12:04|0.00038395
03:12:05|0.00038395
03:12:06|0.00038395
03:12:07|0.00038397
03:12:08|0.00038397
03:12:09|0.00038397
03:12:11|0.00038397
03:12:11|0.00038397
03:12:12|0.00038397
03:12:13|0.00038391
03:12:14|0.00038391
03:12:16|0.00038391
03:12:17|0.00038391
03:12:18|0.00038391
03:12:19|0.00038391
03:12:20|0.00038391
03:12:21|0.00038391
03:12:22|0.00038391
03:12:22|0.00038391
03:12:24|0.00038388
03:12:25|0.00038358
03:12:26|0.00038358
03:12:27|0.00038358
03:12:28|0.00038361
03:12:30|0.00038325
03:12:30|0.00038325
03:12:31|0.00038325
03:12:33|0.00038325
03:12:34|0.00038325
03:12:36|0.00038325
03:12:36|0.00038325
03:12:37|0.00038325
03:12:38|0.00038325
03:12:39|0.00038325
03:12:40|0.00038325
03:12:41|0.00038325
03:12:43|0.00038325
03:12:43|0.00038325
03:12:45|0.00038325
03:12:46|0.00038325
03:12:46|0.00038325
03:12:48|0.00038325
03:12:49|0.00038329
03:12:50|0.00038329
03:12:51|0.00038329
03:12:52|0.00038325
03:12:53|0.00038325
03:12:54|0.00038324
03:12:55|0.00038324
03:12:57|0.00038324
03:12:57|0.00038324
03:12:58|0.00038324
03:12:59|0.0003832
03:13:00|0.00038333
03:13:01|0.00038333
03:13:02|0.00038333
03:13:04|0.00038333
03:13:04|0.00038358
03:13:05|0.0003837
03:13:06|0.0003837
03:13:07|0.0003837
03:13:08|0.0003837
03:13:09|0.0003836
03:13:10|0.0003836
03:13:11|0.00038343
03:13:12|0.00038343
03:13:13|0.00038343
03:13:15|0.00038343
03:13:16|0.00038343
03:13:17|0.00038343
03:13:18|0.00038376
03:13:18|0.00038376
03:13:19|0.00038376
03:13:21|0.0003837
03:13:22|0.0003837
03:13:22|0.00038358
03:13:24|0.00038343
03:13:25|0.00038343
03:13:26|0.00038343
03:13:27|0.00038343
03:13:28|0.00038343
03:13:29|0.00038343
03:13:30|0.00038343
03:13:32|0.00038343
03:13:32|0.00038343
03:13:34|0.00038343
03:13:34|0.00038343
03:13:35|0.00038343
03:13:37|0.00038343
03:13:37|0.00038343
03:13:39|0.00038343
03:13:39|0.00038343
03:13:41|0.00038365
03:13:42|0.00038365
03:13:43|0.00038365
03:13:44|0.00038365
03:13:45|0.00038365
03:13:47|0.00038359
03:13:48|0.00038358
03:13:49|0.00038358
03:13:50|0.00038345
03:13:51|0.00038345
03:13:51|0.00038345
03:13:52|0.00038345
03:13:54|0.00038345
03:13:56|0.00038345
03:13:57|0.00038345
03:13:58|0.00038345
03:14:00|0.00038345
03:14:00|0.00038345
03:14:01|0.00038345
03:14:02|0.00038345
03:14:03|0.00038345
03:14:05|0.00038345
03:14:05|0.00038345
03:14:06|0.00038345
03:14:07|0.00038345
03:14:08|0.0003836
03:14:09|0.00038353
03:14:10|0.00038353
03:14:11|0.00038353
03:14:12|0.00038363
03:14:13|0.00038363
03:14:14|0.00038363
03:14:16|0.00038363
03:14:17|0.00038363
03:14:17|0.00038363
03:14:18|0.00038363
03:14:20|0.00038363
03:14:21|0.00038363
03:14:22|0.00038369
03:14:22|0.00038369
03:14:23|0.00038369
03:14:24|0.00038369
03:14:25|0.00038369
03:14:26|0.00038369
03:14:28|0.00038369
03:14:28|0.00038369
03:14:30|0.00038369
03:14:31|0.00038369
03:14:32|0.00038376
03:14:33|0.00038376
03:14:34|0.00038376
03:14:35|0.00038376
03:14:37|0.00038397
03:14:37|0.00038397
03:14:38|0.00038397
03:14:40|0.00038399
03:14:40|0.00038399
03:14:41|0.00038399
03:14:42|0.00038388
03:14:43|0.00038388
03:14:45|0.00038388
03:14:45|0.00038388
03:14:47|0.00038388
03:14:48|0.00038387
03:14:49|0.00038387
03:14:50|0.00038387
03:14:51|0.00038387
03:14:52|0.00038387
03:14:53|0.00038387
03:14:54|0.00038387
03:14:55|0.00038387
03:14:55|0.00038387
03:14:57|0.00038399
03:14:58|0.00038388
03:14:59|0.00038388
03:15:00|0.00038388
03:15:01|0.00038388
03:15:02|0.00038388
03:15:04|0.00038388
03:15:05|0.00038388
03:15:06|0.00038388
03:15:07|0.00038388
03:15:08|0.00038388
03:15:08|0.00038388
03:15:09|0.0003841
03:15:10|0.0003841
03:15:12|0.0003841
03:15:12|0.0003842
03:15:14|0.0003842
03:15:15|0.0003842
03:15:16|0.0003842
03:15:17|0.0003842
03:15:17|0.0003842
03:15:19|0.0003842
03:15:19|0.0003842
03:15:21|0.0003842
03:15:22|0.00038422
03:15:22|0.0003842
03:15:24|0.0003842
03:15:25|0.0003842
03:15:26|0.0003842
03:15:27|0.0003842
03:15:28|0.0003842
03:15:30|0.0003842
03:15:31|0.0003842
03:15:32|0.0003842
03:15:33|0.00038434
03:15:34|0.00038434
03:15:34|0.00038434
03:15:36|0.00038434
03:15:37|0.00038434
03:15:38|0.00038434
03:15:39|0.00038434
03:15:40|0.00038406
03:15:41|0.00038406
03:15:42|0.00038406
03:15:43|0.00038406
03:15:44|0.00038406
03:15:45|0.00038409
03:15:46|0.00038409
03:15:47|0.0003843
03:15:48|0.0003843
03:15:49|0.0003843
03:15:51|0.0003843
03:15:52|0.0003843
03:15:52|0.0003843
03:15:53|0.00038384
03:15:55|0.00038384
03:15:55|0.00038369
03:15:56|0.00038369
03:15:57|0.00038369
03:15:59|0.00038369
03:16:00|0.00038369
03:16:01|0.00038369
03:16:02|0.00038369
03:16:03|0.00038369
03:16:04|0.00038369
03:16:04|0.00038363
03:16:06|0.00038364
03:16:06|0.00038364
03:16:08|0.0003838
03:16:09|0.0003838
03:16:10|0.0003836
03:16:11|0.0003836
03:16:12|0.0003836
03:16:13|0.0003836
03:16:14|0.0003836
03:16:15|0.00038366
03:16:16|0.00038366
03:16:17|0.00038366
03:16:18|0.00038384
03:16:19|0.00038384
03:16:20|0.00038384
03:16:21|0.00038384
03:16:22|0.00038384
03:16:23|0.00038384
03:16:24|0.00038384
03:16:25|0.00038384
03:16:26|0.00038384
03:16:27|0.00038384
03:16:28|0.00038384
03:16:29|0.00038403
03:16:31|0.00038403
03:16:32|0.00038403
03:16:33|0.00038403
03:16:34|0.00038403
03:16:35|0.00038389
03:16:36|0.00038389
03:16:37|0.00038389
03:16:38|0.00038389
03:16:39|0.00038389
03:16:40|0.00038389
03:16:42|0.00038401
03:16:43|0.00038401
03:16:44|0.00038401
03:16:45|0.00038401
03:16:46|0.00038401
03:16:48|0.00038401
03:16:48|0.00038401
03:16:50|0.00038401
03:16:51|0.00038401
03:16:52|0.00038401
03:16:53|0.00038401
03:16:54|0.00038401
03:16:55|0.00038401
03:16:56|0.00038401
03:16:57|0.00038401
03:16:57|0.00038401
03:16:59|0.00038401
03:17:00|0.00038401
03:17:01|0.00038391
03:17:02|0.00038391
03:17:03|0.00038396
03:17:04|0.00038403
03:17:05|0.00038403
03:17:06|0.00038403
03:17:07|0.00038403
03:17:09|0.00038403
03:17:09|0.00038403
03:17:10|0.00038404
03:17:11|0.00038404
03:17:12|0.00038404
03:17:13|0.00038404
03:17:14|0.00038404
03:17:15|0.00038404
03:17:16|0.00038404
03:17:17|0.00038404
03:17:18|0.00038404
03:17:19|0.00038404
03:17:21|0.00038403
03:17:22|0.00038404
03:17:22|0.00038404
03:17:23|0.00038402
03:17:24|0.00038402
03:17:26|0.00038402
03:17:26|0.00038405
03:17:27|0.00038404
03:17:28|0.00038404
03:17:29|0.00038404
03:17:31|0.00038404
03:17:31|0.00038404
03:17:32|0.000384
03:17:34|0.0003838
03:17:35|0.0003838
03:17:36|0.0003838
03:17:37|0.0003838
03:17:37|0.0003838
03:17:39|0.0003838
03:17:40|0.0003838
03:17:41|0.0003838
03:17:41|0.00038375
03:17:42|0.00038368
03:17:44|0.00038368
03:17:45|0.00038368
03:17:45|0.00038368
03:17:47|0.00038368
03:17:48|0.00038368
03:17:49|0.00038368
03:17:50|0.00038368
03:17:51|0.00038368
03:17:52|0.00038368
03:17:53|0.00038368
03:17:54|0.00038368
03:17:55|0.00038368
03:17:56|0.00038368
03:17:57|0.00038368
03:17:58|0.00038368
03:17:59|0.00038383
03:18:00|0.00038383
03:18:01|0.00038383
03:18:02|0.00038382
03:18:03|0.00038382
03:18:04|0.00038393
03:18:05|0.00038393
03:18:06|0.00038393
03:18:07|0.00038393
03:18:08|0.00038393
03:18:09|0.00038418
03:18:10|0.00038418
03:18:11|0.00038418
03:18:12|0.00038418
03:18:13|0.00038418
03:18:14|0.00038418
03:18:15|0.00038418
03:18:16|0.00038418
03:18:17|0.00038434
03:18:18|0.00038446
03:18:19|0.00038454
03:18:20|0.00038434
03:18:21|0.00038434
03:18:22|0.00038441
03:18:23|0.00038441
03:18:24|0.00038441
03:18:25|0.00038441
03:18:26|0.00038441
03:18:27|0.00038441
03:18:28|0.00038441
03:18:29|0.00038411
03:18:30|0.00038411
03:18:31|0.00038411
03:18:33|0.00038411
03:18:34|0.00038411
03:18:36|0.00038411
03:18:36|0.00038411
03:18:38|0.00038448
03:18:39|0.00038448
03:18:40|0.00038441
03:18:41|0.00038441
03:18:42|0.00038441
03:18:43|0.00038441
03:18:44|0.00038441
03:18:45|0.00038441
03:18:46|0.00038441
03:18:47|0.00038441
03:18:48|0.00038441
03:18:49|0.00038441
03:18:51|0.00038441
03:18:51|0.00038441
03:18:52|0.00038441
03:18:53|0.00038441
03:18:54|0.00038441
03:18:56|0.00038441
03:18:57|0.00038441
03:18:58|0.00038441
03:18:59|0.00038441
03:18:59|0.00038459
03:19:01|0.00038459
03:19:01|0.00038459
03:19:02|0.00038459
03:19:03|0.00038459
03:19:04|0.00038459
03:19:06|0.00038459
03:19:06|0.00038459
03:19:07|0.00038459
03:19:08|0.00038445
03:19:09|0.00038445
03:19:10|0.00038445
03:19:12|0.00038445
03:19:12|0.00038445
03:19:14|0.00038445
03:19:14|0.00038445
03:19:16|0.00038445
03:19:17|0.00038445
03:19:18|0.00038445
03:19:18|0.00038462
03:19:20|0.00038462
03:19:21|0.00038462
03:19:22|0.00038411
03:19:23|0.00038442
03:19:24|0.00038442
03:19:24|0.00038433
03:19:26|0.00038433
03:19:27|0.00038433
03:19:28|0.00038433
03:19:30|0.00038433
03:19:30|0.00038433
03:19:31|0.00038433
03:19:32|0.00038433
03:19:34|0.00038433
03:19:35|0.00038433
03:19:37|0.00038433
03:19:38|0.00038433
03:19:38|0.0003844
03:19:40|0.00038461
03:19:41|0.00038461
03:19:41|0.00038461
03:19:42|0.00038455
03:19:44|0.00038455
03:19:45|0.00038455
03:19:46|0.00038455
03:19:48|0.00038455
03:19:49|0.00038455
03:19:50|0.00038481
03:19:51|0.00038481
03:19:52|0.00038488
03:19:53|0.00038488
03:19:54|0.00038488
03:19:55|0.00038476
03:19:56|0.00038476
03:19:57|0.0003849
03:19:58|0.0003849
03:19:59|0.0003849
03:19:59|0.00038488
03:20:01|0.00038499
03:20:02|0.00038495
03:20:03|0.00038495
03:20:04|0.00038495
03:20:05|0.00038495
03:20:06|0.00038495
03:20:07|0.00038488
03:20:08|0.00038488
03:20:09|0.00038488
03:20:10|0.00038488
03:20:11|0.00038471
03:20:12|0.00038471
03:20:14|0.00038471
03:20:15|0.00038471
03:20:15|0.00038471
03:20:17|0.00038471
03:20:18|0.0003848
03:20:19|0.0003848
03:20:20|0.0003848
03:20:21|0.0003848
03:20:23|0.0003848
03:20:23|0.00038474
03:20:24|0.00038471
03:20:25|0.00038471
03:20:26|0.00038471
03:20:27|0.00038471
03:20:28|0.00038471
03:20:29|0.00038471
03:20:30|0.00038475
03:20:31|0.00038475
03:20:32|0.00038475
03:20:34|0.00038475
03:20:35|0.00038475
03:20:36|0.00038475
03:20:38|0.00038476
03:20:38|0.00038476
03:20:40|0.00038476
03:20:41|0.00038476
03:20:42|0.00038476
03:20:43|0.00038476
03:20:44|0.00038476
03:20:45|0.00038476
03:20:46|0.00038498
03:20:47|0.00038498
03:20:48|0.00038528
03:20:49|0.00038528
03:20:50|0.00038528
03:20:51|0.00038528
03:20:52|0.00038528
03:20:53|0.00038528
03:20:54|0.00038528
03:20:55|0.00038528
03:20:57|0.00038528
03:20:57|0.00038528
03:20:58|0.00038528
03:21:00|0.00038528
03:21:01|0.00038528
03:21:02|0.00038528
03:21:02|0.00038528
03:21:04|0.0003856
03:21:05|0.00038547
03:21:05|0.00038549
03:21:06|0.00038546
03:21:07|0.00038546
03:21:08|0.00038546
03:21:09|0.00038546
03:21:10|0.00038546
03:21:12|0.00038585
03:21:12|0.00038585
03:21:13|0.00038585
03:21:14|0.00038585
03:21:15|0.00038585
03:21:16|0.00038585
03:21:17|0.00038546
03:21:19|0.00038546
03:21:19|0.0003855
03:21:20|0.00038544
03:21:21|0.00038543
03:21:23|0.00038543
03:21:23|0.00038542
03:21:25|0.00038538
03:21:26|0.00038538
03:21:26|0.00038538
03:21:28|0.00038538
03:21:28|0.00038538
03:21:30|0.00038538
03:21:31|0.00038538
03:21:32|0.00038538
03:21:33|0.00038538
03:21:34|0.00038538
03:21:35|0.00038538
03:21:37|0.00038538
03:21:37|0.00038538
03:21:39|0.00038538
03:21:40|0.00038538
03:21:41|0.00038538
03:21:42|0.00038538
03:21:43|0.00038538
03:21:44|0.00038534
03:21:45|0.00038534
03:21:46|0.00038534
03:21:48|0.00038537
03:21:48|0.00038537
03:21:49|0.00038537
03:21:50|0.00038537
03:21:52|0.00038537
03:21:52|0.00038537
03:21:53|0.00038537
03:21:54|0.00038537
03:21:55|0.00038537
03:21:56|0.00038537
03:21:57|0.00038537
03:21:58|0.00038537
03:21:59|0.00038537
03:22:00|0.00038537
03:22:01|0.00038537
03:22:02|0.00038537
03:22:03|0.00038537
03:22:04|0.00038537
03:22:05|0.0003854
03:22:06|0.0003854
03:22:07|0.0003854
03:22:09|0.0003854
03:22:10|0.0003854
03:22:11|0.0003854
03:22:12|0.0003854
03:22:13|0.0003854
03:22:13|0.00038536
03:22:15|0.00038536
03:22:16|0.00038536
03:22:17|0.00038536
03:22:18|0.00038531
03:22:19|0.00038526
03:22:20|0.00038526
03:22:20|0.00038526
03:22:22|0.00038526
03:22:23|0.00038526
03:22:24|0.00038526
03:22:25|0.00038526
03:22:26|0.0003852
03:22:27|0.00038521
03:22:28|0.00038521
03:22:29|0.00038521
03:22:30|0.00038521
03:22:30|0.00038521
03:22:32|0.00038521
03:22:33|0.00038521
03:22:33|0.00038521
03:22:35|0.00038521
03:22:35|0.00038521
03:22:37|0.00038521
03:22:38|0.00038521
03:22:40|0.00038521
03:22:41|0.00038521
03:22:43|0.00038521
03:22:44|0.00038521
03:22:45|0.00038518
03:22:46|0.00038518
03:22:47|0.00038518
03:22:49|0.000385
03:22:49|0.000385
03:22:50|0.000385
03:22:51|0.000385
03:22:52|0.000385
03:22:53|0.00038497
03:22:54|0.00038497
03:22:55|0.00038497
03:22:57|0.00038497
03:22:57|0.00038497
03:22:58|0.00038497
03:22:59|0.00038497
03:23:00|0.00038497
03:23:01|0.0003849
03:23:03|0.0003849
03:23:04|0.0003849
03:23:04|0.00038482
03:23:05|0.00038497
03:23:07|0.0003849
03:23:08|0.0003849
03:23:09|0.0003849
03:23:10|0.000385
03:23:11|0.000385
03:23:12|0.00038507
03:23:13|0.00038507
03:23:14|0.00038507
03:23:15|0.00038507
03:23:16|0.00038507
03:23:17|0.00038507
03:23:18|0.00038507
03:23:19|0.00038526
03:23:20|0.00038526
03:23:21|0.00038574
03:23:22|0.00038574
03:23:23|0.00038552
03:23:24|0.00038552
03:23:25|0.00038552
03:23:26|0.00038552
03:23:27|0.00038552
03:23:28|0.00038552
03:23:29|0.00038552
03:23:30|0.00038552
03:23:31|0.00038552
03:23:32|0.00038552
03:23:33|0.00038552
03:23:34|0.00038552
03:23:35|0.00038552
03:23:36|0.00038552
03:23:37|0.00038552
03:23:39|0.00038552
03:23:40|0.00038574
03:23:42|0.00038574
03:23:43|0.00038574
03:23:44|0.00038574
03:23:44|0.00038564
03:23:46|0.00038564
03:23:46|0.00038574
03:23:48|0.00038575
03:23:49|0.00038575
03:23:51|0.00038575
03:23:52|0.00038575
03:23:53|0.00038576
03:23:54|0.00038575
03:23:55|0.00038575
03:23:56|0.00038575
03:23:57|0.00038583
03:23:58|0.00038581
03:23:59|0.00038581
03:24:00|0.00038644
03:24:01|0.00038644
03:24:02|0.00038644
03:24:03|0.00038617
03:24:04|0.00038644
03:24:05|0.00038644
03:24:06|0.00038644
03:24:07|0.00038644
03:24:08|0.00038644
03:24:09|0.00038644
03:24:10|0.00038644
03:24:11|0.00038644
03:24:12|0.00038635
03:24:13|0.00038635
03:24:14|0.00038614
03:24:15|0.00038634
03:24:16|0.00038634
03:24:17|0.00038634
03:24:18|0.00038634
03:24:19|0.00038634
03:24:20|0.00038634
03:24:21|0.00038615
03:24:22|0.00038615
03:24:23|0.00038615
03:24:24|0.00038615
03:24:25|0.00038615
03:24:26|0.00038615
03:24:27|0.00038615
03:24:28|0.00038589
03:24:29|0.00038605
03:24:30|0.00038611
03:24:31|0.00038585
03:24:32|0.00038574
03:24:33|0.00038574
03:24:34|0.00038574
03:24:36|0.00038579
03:24:36|0.00038579
03:24:38|0.00038579
03:24:39|0.00038579
03:24:41|0.00038579
03:24:41|0.00038579
03:24:42|0.00038579
03:24:44|0.00038579
03:24:44|0.00038579
03:24:45|0.00038579
03:24:47|0.00038579
03:24:48|0.00038579
03:24:50|0.00038579
03:24:51|0.00038579
03:24:51|0.00038553
03:24:53|0.00038552
03:24:53|0.00038553
03:24:54|0.00038553
03:24:55|0.00038554
03:24:57|0.00038554
03:24:57|0.00038554
03:24:58|0.00038554
03:25:00|0.00038554
03:25:01|0.00038554
03:25:01|0.00038554
03:25:02|0.00038554
03:25:03|0.00038554
03:25:04|0.00038557
03:25:05|0.00038557
03:25:07|0.00038557
03:25:07|0.00038557
03:25:08|0.0003861
03:25:10|0.0003861
03:25:11|0.0003861
03:25:12|0.0003861
03:25:13|0.0003861
03:25:14|0.0003861
03:25:15|0.0003861
03:25:15|0.0003861
03:25:17|0.0003861
03:25:18|0.0003861
03:25:18|0.0003861
03:25:20|0.0003861
03:25:21|0.0003861
03:25:22|0.00038565
03:25:23|0.00038565
03:25:24|0.00038579
03:25:25|0.00038579
03:25:26|0.00038579
03:25:27|0.00038579
03:25:28|0.00038579
03:25:29|0.00038579
03:25:30|0.00038579
03:25:31|0.00038579
03:25:32|0.00038537
03:25:33|0.00038537
03:25:34|0.00038537
03:25:35|0.00038537
03:25:36|0.00038537
03:25:37|0.00038544
03:25:38|0.00038544
03:25:40|0.00038537
03:25:41|0.0003853
03:25:42|0.00038526
03:25:43|0.00038526
03:25:45|0.00038513
03:25:46|0.00038518
03:25:47|0.00038537
03:25:47|0.00038537
03:25:49|0.00038537
03:25:50|0.00038537
03:25:51|0.00038537
03:25:52|0.00038537
03:25:53|0.00038537
03:25:54|0.00038537
03:25:55|0.00038537
03:25:56|0.00038537
03:25:57|0.00038537
03:25:58|0.00038531
03:25:59|0.00038531
03:26:00|0.00038531
03:26:01|0.00038516
03:26:02|0.00038516
03:26:03|0.00038516
03:26:04|0.00038516
03:26:05|0.00038516
03:26:06|0.00038522
03:26:07|0.00038528
03:26:08|0.00038528
03:26:09|0.00038528
03:26:10|0.00038528
03:26:11|0.00038528
03:26:12|0.00038528
03:26:13|0.00038528
03:26:14|0.00038537
03:26:16|0.00038531
03:26:16|0.00038531
03:26:17|0.00038534
03:26:18|0.00038534
03:26:19|0.00038534
03:26:20|0.00038534
03:26:21|0.0003854
03:26:22|0.0003854
03:26:23|0.0003854
03:26:24|0.0003854
03:26:25|0.0003854
03:26:26|0.0003854
03:26:27|0.00038534
03:26:28|0.00038534
03:26:29|0.00038535
03:26:30|0.00038535
03:26:31|0.00038535
03:26:32|0.00038535
03:26:33|0.00038516
03:26:34|0.00038513
03:26:35|0.00038535
03:26:36|0.00038535
03:26:37|0.00038535
03:26:38|0.00038535
03:26:39|0.00038535
03:26:41|0.00038513
03:26:42|0.00038513
03:26:43|0.00038513
03:26:44|0.00038513
03:26:45|0.00038513
03:26:46|0.00038513
03:26:48|0.00038517
03:26:49|0.00038517
03:26:49|0.00038517
03:26:50|0.00038517
03:26:51|0.00038517
03:26:52|0.00038555
03:26:53|0.00038555
03:26:54|0.00038555
03:26:55|0.00038555
03:26:57|0.00038555
03:26:57|0.00038555
03:26:58|0.00038555
03:27:00|0.00038555
03:27:01|0.00038543
03:27:02|0.00038543
03:27:03|0.00038555
03:27:05|0.00038555
03:27:06|0.00038555
03:27:08|0.00038555
03:27:08|0.00038555
03:27:09|0.00038555
03:27:11|0.00038543
03:27:12|0.00038543
03:27:12|0.00038543
03:27:13|0.00038543
03:27:15|0.00038541
03:27:16|0.00038565
03:27:17|0.00038565
03:27:18|0.00038565
03:27:19|0.00038565
03:27:20|0.00038565
03:27:21|0.00038565
03:27:22|0.00038565
03:27:23|0.00038565
03:27:24|0.00038565
03:27:25|0.00038565
03:27:26|0.00038565
03:27:26|0.00038565
03:27:28|0.00038565
03:27:29|0.0003857
03:27:30|0.00038579
03:27:31|0.00038579
03:27:31|0.00038579
03:27:33|0.00038577
03:27:34|0.00038577
03:27:34|0.00038577
03:27:36|0.00038577
03:27:36|0.00038577
03:27:38|0.00038577
03:27:39|0.00038577
03:27:40|0.00038577
03:27:40|0.00038577
03:27:42|0.00038577
03:27:43|0.00038577
03:27:45|0.00038577
03:27:46|0.00038577
03:27:46|0.00038577
03:27:48|0.00038582
03:27:49|0.00038577
03:27:50|0.00038577
03:27:51|0.00038577
03:27:53|0.00038577
03:27:53|0.00038577
03:27:55|0.00038577
03:27:56|0.00038575
03:27:57|0.00038575
03:27:57|0.00038575
03:27:59|0.00038575
03:27:59|0.00038575
03:28:01|0.00038575
03:28:03|0.00038575
03:28:03|0.00038575
03:28:05|0.00038575
03:28:06|0.00038578
03:28:06|0.00038578
03:28:07|0.00038578
03:28:08|0.00038578
03:28:10|0.00038587
03:28:10|0.00038587
03:28:11|0.00038587
03:28:13|0.00038587
03:28:14|0.00038587
03:28:14|0.0003858
03:28:15|0.0003858
03:28:16|0.0003858
03:28:17|0.0003858
03:28:19|0.0003858
03:28:20|0.0003858
03:28:21|0.0003858
03:28:22|0.0003858
03:28:23|0.0003858
03:28:23|0.0003858
03:28:25|0.00038577
03:28:26|0.00038573
03:28:28|0.00038573
03:28:28|0.00038573
03:28:29|0.00038573
03:28:30|0.00038573
03:28:31|0.00038573
03:28:32|0.00038573
03:28:33|0.00038573
03:28:34|0.00038573
03:28:35|0.0003856
03:28:37|0.0003856
03:28:37|0.0003856
03:28:38|0.0003856
03:28:39|0.0003856
03:28:40|0.0003856
03:28:41|0.0003856
03:28:43|0.0003856
03:28:44|0.0003856
03:28:45|0.00038565
03:28:46|0.00038565
03:28:47|0.00038565
03:28:48|0.00038573
03:28:49|0.0003859
03:28:50|0.0003859
03:28:52|0.0003859
03:28:52|0.0003859
03:28:54|0.0003859
03:28:55|0.0003859
03:28:55|0.0003859
03:28:57|0.0003859
03:28:57|0.0003859
03:28:59|0.0003859
03:29:00|0.0003859
03:29:01|0.0003859
03:29:02|0.0003859
03:29:03|0.0003859
03:29:04|0.0003859
03:29:05|0.0003859
03:29:06|0.0003859
03:29:07|0.00038586
03:29:08|0.00038586
03:29:09|0.00038577
03:29:10|0.00038577
03:29:11|0.00038577
03:29:12|0.00038577
03:29:13|0.00038577
03:29:14|0.00038577
03:29:15|0.00038577
03:29:16|0.00038577
03:29:17|0.00038577
03:29:18|0.00038577
03:29:19|0.00038577
03:29:20|0.00038596
03:29:21|0.00038596
03:29:22|0.00038596
03:29:23|0.00038573
03:29:24|0.00038573
03:29:25|0.00038573
03:29:26|0.00038573
03:29:27|0.00038573
03:29:28|0.00038573
03:29:29|0.00038573
03:29:30|0.00038573
03:29:31|0.00038573
03:29:32|0.00038573
03:29:33|0.0003857
03:29:34|0.00038593
03:29:35|0.00038586
03:29:36|0.00038586
03:29:37|0.00038586
03:29:38|0.00038586
03:29:39|0.00038586
03:29:40|0.00038586
03:29:41|0.00038573
03:29:42|0.00038573
03:29:43|0.00038573
03:29:44|0.00038573
03:29:46|0.00038573
03:29:47|0.00038591
03:29:48|0.00038591
03:29:49|0.00038591
03:29:50|0.00038591
03:29:51|0.00038591
03:29:52|0.00038591
03:29:53|0.00038591
03:29:54|0.00038591
03:29:55|0.00038591
03:29:56|0.00038591
03:29:58|0.00038591
03:29:58|0.00038591
03:29:59|0.00038591
03:30:01|0.00038591
03:30:02|0.00038591
03:30:03|0.00038573
03:30:05|0.00038573
03:30:06|0.00038573
03:30:07|0.00038573
03:30:07|0.00038573
03:30:08|0.00038573
03:30:10|0.00038568
03:30:10|0.00038568
03:30:12|0.00038568
03:30:13|0.00038568
03:30:13|0.00038568
03:30:14|0.00038568
03:30:16|0.00038568
03:30:17|0.00038568
03:30:17|0.00038541
03:30:19|0.00038541
03:30:20|0.00038541
03:30:21|0.00038541
03:30:22|0.00038551
03:30:23|0.00038551
03:30:24|0.00038551
03:30:25|0.00038551
03:30:26|0.00038551
03:30:27|0.00038539
03:30:28|0.0003851
03:30:29|0.0003851
03:30:31|0.0003851
03:30:31|0.0003851
03:30:32|0.0003851
03:30:33|0.0003851
03:30:34|0.0003851
03:30:35|0.0003851
03:30:36|0.00038521
03:30:37|0.00038521
03:30:38|0.00038521
03:30:39|0.00038526
03:30:40|0.00038526
03:30:41|0.00038526
03:30:42|0.00038526
03:30:43|0.00038526
03:30:44|0.00038526
03:30:46|0.00038524
03:30:46|0.00038524
03:30:48|0.00038524
03:30:50|0.00038524
03:30:51|0.00038524
03:30:52|0.00038524
03:30:53|0.00038524
03:30:54|0.00038525
03:30:55|0.00038525
03:30:56|0.00038524
03:30:57|0.00038526
03:30:58|0.00038526
03:30:59|0.00038526
03:31:00|0.00038526
03:31:02|0.00038526
03:31:02|0.00038526
03:31:03|0.00038518
03:31:04|0.00038518
03:31:05|0.00038518
03:31:06|0.00038518
03:31:07|0.00038518
03:31:08|0.00038518
03:31:09|0.00038518
03:31:10|0.00038518
03:31:11|0.00038518
03:31:13|0.00038517
03:31:14|0.00038517
03:31:15|0.00038543
03:31:15|0.00038543
03:31:17|0.00038543
03:31:17|0.00038543
03:31:19|0.00038543
03:31:19|0.0003852
03:31:21|0.0003852
03:31:21|0.0003852
03:31:22|0.0003852
03:31:23|0.0003852
03:31:24|0.0003852
03:31:25|0.0003852
03:31:26|0.0003852
03:31:27|0.0003852
03:31:29|0.0003852
03:31:30|0.0003852
03:31:31|0.0003852
03:31:32|0.0003852
03:31:33|0.0003852
03:31:34|0.0003852
03:31:35|0.00038522
03:31:36|0.00038522
03:31:37|0.00038523
03:31:38|0.00038521
03:31:39|0.00038521
03:31:40|0.00038521
03:31:41|0.00038521
03:31:42|0.00038521
03:31:43|0.00038531
03:31:44|0.00038531
03:31:45|0.00038538
03:31:47|0.00038564
03:31:48|0.00038564
03:31:49|0.00038564
03:31:50|0.00038564
03:31:51|0.00038564
03:31:52|0.00038564
03:31:53|0.0003855
03:31:54|0.0003855
03:31:56|0.0003855
03:31:56|0.00038567
03:31:58|0.00038564
03:31:59|0.00038564
03:32:00|0.00038563
03:32:01|0.00038563
03:32:02|0.00038542
03:32:03|0.00038564
03:32:04|0.00038564
03:32:06|0.00038564
03:32:07|0.00038564
03:32:08|0.00038564
03:32:08|0.00038564
03:32:10|0.00038578
03:32:10|0.00038568
03:32:11|0.0003857
03:32:14|0.00038573
03:32:15|0.00038596
03:32:16|0.00038596
03:32:16|0.00038593
03:32:17|0.00038596
03:32:18|0.0003861
03:32:20|0.0003861
03:32:21|0.0003861
03:32:21|0.0003861
03:32:23|0.0003861
03:32:23|0.0003861
03:32:24|0.0003861
03:32:25|0.00038631
03:32:26|0.00038631
03:32:28|0.00038631
03:32:29|0.00038623
03:32:29|0.00038632
03:32:31|0.00038632
03:32:31|0.00038635
03:32:32|0.00038644
03:32:33|0.00038644
03:32:34|0.00038644
03:32:35|0.00038644
03:32:36|0.0003865
03:32:37|0.0003865
03:32:39|0.0003865
03:32:39|0.0003865
03:32:40|0.0003865
03:32:42|0.0003865
03:32:42|0.0003865
03:32:43|0.0003865
03:32:44|0.0003865
03:32:45|0.00038634
03:32:47|0.00038634
03:32:48|0.00038634
03:32:49|0.0003865
03:32:51|0.0003865
03:32:52|0.00038658
03:32:52|0.00038658
03:32:54|0.00038658
03:32:55|0.00038698
03:32:55|0.00038698
03:32:57|0.00038698
03:32:58|0.00038698
03:33:00|0.00038698
03:33:00|0.00038698
03:33:01|0.00038682
03:33:03|0.00038668
03:33:04|0.00038666
03:33:04|0.00038668
03:33:06|0.00038688
03:33:07|0.00038688
03:33:08|0.00038688
03:33:09|0.00038688
03:33:09|0.00038688
03:33:10|0.00038688
03:33:11|0.00038688
03:33:13|0.00038688
03:33:14|0.00038691
03:33:15|0.00038682
03:33:15|0.00038682
03:33:17|0.00038682
03:33:18|0.00038682
03:33:19|0.00038682
03:33:20|0.00038682
03:33:21|0.00038682
03:33:22|0.00038666
03:33:23|0.00038666
03:33:23|0.00038666
03:33:25|0.0003866
03:33:26|0.00038668
03:33:27|0.00038668
03:33:28|0.00038682
03:33:29|0.00038667
03:33:30|0.00038667
03:33:31|0.00038667
03:33:32|0.00038667
03:33:33|0.00038667
03:33:34|0.00038686
03:33:35|0.00038686
03:33:36|0.00038686
03:33:37|0.00038691
03:33:38|0.00038691
03:33:39|0.00038691
03:33:40|0.00038691
03:33:41|0.00038691
03:33:42|0.00038676
03:33:43|0.00038679
03:33:44|0.00038679
03:33:45|0.00038679
03:33:46|0.0003868
03:33:47|0.0003868
03:33:48|0.0003868
03:33:50|0.0003868
03:33:51|0.0003868
03:33:52|0.0003868
03:33:53|0.0003868
03:33:54|0.0003868
03:33:55|0.00038681
03:33:56|0.00038681
03:33:57|0.00038679
03:33:58|0.00038679
03:33:59|0.00038668
03:34:00|0.00038668
03:34:01|0.00038667
03:34:02|0.00038667
03:34:03|0.00038667
03:34:05|0.00038667
03:34:05|0.0003865
03:34:06|0.00038658
03:34:08|0.00038658
03:34:09|0.00038658
03:34:10|0.00038658
03:34:10|0.00038658
03:34:12|0.00038658
03:34:13|0.00038658
03:34:14|0.00038658
03:34:15|0.00038658
03:34:15|0.00038658
03:34:17|0.00038658
03:34:18|0.00038658
03:34:19|0.00038648
03:34:21|0.00038648
03:34:21|0.00038651
03:34:22|0.00038651
03:34:23|0.00038651
03:34:24|0.00038635
03:34:25|0.00038635
03:34:26|0.00038635
03:34:27|0.00038635
03:34:28|0.00038635
03:34:29|0.00038635
03:34:30|0.00038635
03:34:32|0.00038635
03:34:33|0.00038635
03:34:34|0.00038646
03:34:35|0.00038646
03:34:36|0.00038646
03:34:37|0.00038646
03:34:38|0.00038646
03:34:39|0.00038646
03:34:40|0.00038646
03:34:41|0.00038646
03:34:42|0.00038634
03:34:44|0.00038634
03:34:44|0.00038634
03:34:45|0.00038634
03:34:46|0.00038618
03:34:47|0.00038618
03:34:48|0.00038618
03:34:50|0.00038618
03:34:50|0.00038618
03:34:52|0.00038618
03:34:54|0.00038618
03:34:54|0.00038618
03:34:56|0.00038633
03:34:57|0.00038633
03:34:58|0.00038633
03:34:59|0.00038633
03:35:00|0.00038633
03:35:01|0.00038633
03:35:02|0.0003862
03:35:03|0.0003862
03:35:05|0.0003862
03:35:05|0.00038633
03:35:06|0.00038633
03:35:07|0.00038633
03:35:08|0.00038634
03:35:09|0.00038634
03:35:10|0.00038619
03:35:12|0.00038619
03:35:13|0.00038619
03:35:15|0.00038633
03:35:16|0.00038633
03:35:16|0.00038647
03:35:17|0.00038658
03:35:18|0.00038658
03:35:19|0.00038658
03:35:21|0.00038658
03:35:22|0.00038658
03:35:23|0.00038658
03:35:24|0.00038658
03:35:25|0.00038633
03:35:26|0.00038633
03:35:27|0.00038633
03:35:28|0.00038633
03:35:29|0.00038633
03:35:30|0.00038633
03:35:31|0.00038633
03:35:32|0.00038643
03:35:33|0.00038643
03:35:34|0.00038643
03:35:35|0.00038643
03:35:36|0.00038643
03:35:38|0.00038643
03:35:38|0.00038643
03:35:39|0.00038643
03:35:40|0.00038643
03:35:41|0.00038643
03:35:42|0.00038643
03:35:43|0.00038645
03:35:44|0.00038645
03:35:45|0.00038634
03:35:46|0.00038634
03:35:48|0.00038634
03:35:48|0.00038634
03:35:50|0.00038634
03:35:50|0.0003865
03:35:52|0.0003865
03:35:53|0.0003865
03:35:55|0.0003865
03:35:55|0.0003865
03:35:56|0.0003865
03:35:58|0.0003865
03:35:59|0.0003865
03:36:00|0.0003865
03:36:01|0.0003865
03:36:02|0.0003865
03:36:04|0.0003865
03:36:04|0.00038619
03:36:06|0.000386
03:36:07|0.000386
03:36:08|0.000386
03:36:09|0.000386
03:36:10|0.00038653
03:36:11|0.00038653
03:36:12|0.00038654
03:36:13|0.00038654
03:36:14|0.00038654
03:36:15|0.00038667
03:36:16|0.00038667
03:36:17|0.00038662
03:36:18|0.00038662
03:36:18|0.0003868
03:36:20|0.00038681
03:36:21|0.00038681
03:36:22|0.00038681
03:36:23|0.00038691
03:36:24|0.00038693
03:36:25|0.00038693
03:36:26|0.000387
03:36:27|0.000387
03:36:28|0.00038712
03:36:29|0.00038767
03:36:30|0.00038767
03:36:30|0.00038767
03:36:32|0.00038815
03:36:33|0.0003885
03:36:34|0.0003885
03:36:35|0.0003885
03:36:36|0.0003885
03:36:37|0.00038849
03:36:38|0.00038849
03:36:39|0.00038826
03:36:40|0.00038846
03:36:42|0.00038848
03:36:42|0.00038848
03:36:43|0.00038848
03:36:44|0.00038848
03:36:45|0.00038848
03:36:46|0.00038848
03:36:48|0.00038847
03:36:48|0.00038847
03:36:49|0.00038847
03:36:51|0.00038849
03:36:51|0.0003885
03:36:54|0.00038839
03:36:54|0.00038839
03:36:56|0.0003878
03:36:57|0.00038832
03:36:58|0.00038831
03:36:59|0.00038831
03:37:00|0.00038831
03:37:01|0.00038831
03:37:02|0.00038831
03:37:04|0.00038788
03:37:04|0.00038788
03:37:06|0.00038796
03:37:07|0.00038796
03:37:07|0.00038819
03:37:09|0.00038819
03:37:10|0.00038802
03:37:11|0.00038802
03:37:11|0.00038795
03:37:12|0.00038795
03:37:13|0.00038795
03:37:14|0.00038795
03:37:15|0.00038797
03:37:16|0.00038797
03:37:18|0.00038795
03:37:19|0.000388
03:37:20|0.000388
03:37:21|0.000388
03:37:21|0.000388
03:37:23|0.00038803
03:37:24|0.00038803
03:37:25|0.00038803
03:37:26|0.00038803
03:37:27|0.00038803
03:37:28|0.00038815
03:37:29|0.00038809
03:37:31|0.0003883
03:37:31|0.0003883
03:37:32|0.00038804
03:37:33|0.00038804
03:37:35|0.00038804
03:37:35|0.00038814
03:37:37|0.00038814
03:37:37|0.0003884
03:37:38|0.0003884
03:37:39|0.00038846
03:37:40|0.00038846
03:37:42|0.00038855
03:37:42|0.0003886
03:37:44|0.00038864
03:37:45|0.0003888
03:37:46|0.00038868
03:37:47|0.00038867
03:37:48|0.0003889
03:37:49|0.00038905
03:37:50|0.00038916
03:37:51|0.00038915
03:37:53|0.00038915
03:37:54|0.00038915
03:37:55|0.00038936
03:37:55|0.00038936
03:37:57|0.00038955
03:37:58|0.00038969
03:37:59|0.00038999
03:38:00|0.0003895
03:38:02|0.00038987
03:38:03|0.00038987
03:38:03|0.00038922
03:38:05|0.00038938
03:38:06|0.00038966
03:38:07|0.00038966
03:38:07|0.00038966
03:38:09|0.00039
03:38:10|0.00039
03:38:11|0.00039
03:38:12|0.00039007
03:38:13|0.00039009
03:38:14|0.00039009
03:38:15|0.0003901
03:38:16|0.0003901
03:38:17|0.00039009
03:38:18|0.00039009
03:38:19|0.00039003
03:38:20|0.00038995
03:38:21|0.00039
03:38:22|0.00039007
03:38:23|0.00039007
03:38:24|0.00039007
03:38:25|0.00039009
03:38:26|0.0003902
03:38:27|0.0003902
03:38:28|0.00039016
03:38:29|0.00039016
03:38:30|0.00039039
03:38:31|0.00039039
03:38:32|0.00039039
03:38:33|0.0003905
03:38:35|0.0003905
03:38:35|0.00039017
03:38:36|0.00039017
03:38:37|0.00039043
03:38:38|0.00039016
03:38:39|0.00039027
03:38:40|0.00039
03:38:41|0.00039012
03:38:42|0.00039012
03:38:43|0.00039012
03:38:44|0.00039
03:38:45|0.00039002
03:38:46|0.00039002
03:38:48|0.00039012
03:38:48|0.00039046
03:38:49|0.00039046
03:38:51|0.00039011
03:38:51|0.00039012
03:38:53|0.00039007
03:38:54|0.00039012
03:38:55|0.00039016
03:38:56|0.00039016
03:38:57|0.00038987
03:38:58|0.00038971
03:38:59|0.0003897
03:39:00|0.0003897
03:39:01|0.00038969
03:39:02|0.00038968
03:39:03|0.00038968
03:39:04|0.00038958
03:39:06|0.00038963
03:39:07|0.00038963
03:39:07|0.00038963
03:39:09|0.0003896
03:39:10|0.0003896
03:39:10|0.0003896
03:39:12|0.00038969
03:39:12|0.00038963
03:39:14|0.00038963
03:39:14|0.00038963
03:39:15|0.00038936
03:39:16|0.00038923
03:39:18|0.00038928
03:39:19|0.00038926
03:39:20|0.00038924
03:39:20|0.00038924
03:39:22|0.00038924
03:39:22|0.00038883
03:39:23|0.00038915
03:39:25|0.00038915
03:39:25|0.0003891
03:39:27|0.00038907
03:39:27|0.00038923
03:39:29|0.00038923
03:39:29|0.00038923
03:39:30|0.00038923
03:39:31|0.00038923
03:39:33|0.00038934
03:39:34|0.00038965
03:39:34|0.00038965
03:39:35|0.00038965
03:39:36|0.00038964
03:39:38|0.00038961
03:39:38|0.00038961
03:39:40|0.00038961
03:39:40|0.0003896
03:39:43|0.0003894
03:39:43|0.0003894
03:39:44|0.0003894
03:39:45|0.0003894
03:39:46|0.00038941
03:39:47|0.00038941
03:39:49|0.0003896
03:39:49|0.0003896
03:39:51|0.00038971
03:39:52|0.00038989
03:39:53|0.00038989
03:39:54|0.00038989
03:39:56|0.00038968
03:39:56|0.00038966
03:39:58|0.00038971
03:39:58|0.00038969
03:39:59|0.0003896
03:40:01|0.00038934
03:40:02|0.00038915
03:40:03|0.00038915
03:40:04|0.00038915
03:40:05|0.00038915
03:40:06|0.00038915
03:40:07|0.00038915
03:40:08|0.00038965
03:40:09|0.00038965
03:40:10|0.00038965
03:40:11|0.00038965
03:40:11|0.00038965
03:40:13|0.0003896
03:40:14|0.0003896
03:40:15|0.0003896
03:40:16|0.0003896
03:40:17|0.0003896
03:40:18|0.0003896
03:40:19|0.0003896
03:40:20|0.0003896
03:40:21|0.0003893
03:40:22|0.0003893
03:40:23|0.0003893
03:40:24|0.0003896
03:40:25|0.0003896
03:40:26|0.00038949
03:40:27|0.00038957
03:40:28|0.00038957
03:40:29|0.00038957
03:40:30|0.00038957
03:40:31|0.00038957
03:40:32|0.00038957
03:40:34|0.00038955
03:40:34|0.00038955
03:40:35|0.0003896
03:40:36|0.0003896
03:40:37|0.00038949
03:40:39|0.00038949
03:40:39|0.00038949
03:40:40|0.00038949
03:40:41|0.00038957
03:40:43|0.00038957
03:40:44|0.00038957
03:40:45|0.00038935
03:40:46|0.00038935
03:40:47|0.00038935
03:40:48|0.00038957
03:40:49|0.00038957
03:40:50|0.00038974
03:40:51|0.00038972
03:40:52|0.00038957
03:40:53|0.00038961
03:40:54|0.00038961
03:40:55|0.00038961
03:40:57|0.00038961
03:40:57|0.00038961
03:40:58|0.00038961
03:41:00|0.00038961
03:41:01|0.00038961
03:41:02|0.0003897
03:41:03|0.0003897
03:41:04|0.0003897
03:41:05|0.0003897
03:41:06|0.0003897
03:41:08|0.00038974
03:41:08|0.00038976
03:41:09|0.0003898
03:41:10|0.00038981
03:41:12|0.00038981
03:41:13|0.00038981
03:41:14|0.00038993
03:41:15|0.00039
03:41:16|0.00039
03:41:17|0.00038998
03:41:18|0.00038998
03:41:19|0.00038998
03:41:20|0.00039002
03:41:21|0.00039
03:41:22|0.00038994
03:41:23|0.00038994
03:41:24|0.00038994
03:41:25|0.00038992
03:41:26|0.00038992
03:41:27|0.00038992
03:41:28|0.00038996
03:41:29|0.00038996
03:41:30|0.00038996
03:41:31|0.00039
03:41:32|0.00039
03:41:33|0.00038998
03:41:34|0.00038998
03:41:35|0.00038998
03:41:36|0.00038998
03:41:37|0.00038999
03:41:38|0.00038999
03:41:39|0.00038999
03:41:40|0.00038999
03:41:41|0.00038999
03:41:42|0.00038999
03:41:43|0.00039
03:41:44|0.00039
03:41:45|0.00039
03:41:46|0.00039005
03:41:47|0.00039026
03:41:48|0.00039026
03:41:49|0.00039011
03:41:50|0.00039011
03:41:51|0.00039011
03:41:52|0.00039011
03:41:53|0.00039011
03:41:54|0.00039011
03:41:55|0.00039
03:41:57|0.00039005
03:41:57|0.00038996
03:41:59|0.00038995
03:42:00|0.00038995
03:42:02|0.00038995
03:42:02|0.00039009
03:42:03|0.00039009
03:42:04|0.00039
03:42:06|0.00039001
03:42:06|0.00039001
03:42:08|0.00039001
03:42:09|0.00039003
03:42:10|0.00039003
03:42:12|0.00039003
03:42:12|0.00039003
03:42:13|0.00039003
03:42:14|0.00039003
03:42:15|0.00039004
03:42:16|0.00039
03:42:17|0.00039003
03:42:18|0.00039003
03:42:19|0.00039002
03:42:21|0.00039011
03:42:22|0.00039008
03:42:23|0.00039008
03:42:24|0.00039008
03:42:25|0.00039012
03:42:26|0.00039009
03:42:27|0.00039003
03:42:28|0.00039003
03:42:29|0.00039003
03:42:30|0.00039003
03:42:31|0.00039003
03:42:32|0.00039003
03:42:33|0.00039003
03:42:34|0.00039003
03:42:35|0.00039009
03:42:37|0.00039008
03:42:37|0.00039
03:42:39|0.00039
03:42:40|0.00039009
03:42:41|0.00039009
03:42:42|0.00039008
03:42:42|0.00039003
03:42:44|0.00039003
03:42:45|0.00039
03:42:46|0.00038995
03:42:47|0.00038995
03:42:48|0.00038987
03:42:48|0.00038949
03:42:50|0.00038949
03:42:51|0.00038996
03:42:52|0.00038996
03:42:53|0.00038996
03:42:54|0.00038996
03:42:55|0.00038981
03:42:56|0.00038981
03:42:58|0.0003894
03:42:59|0.0003894
03:43:00|0.0003894
03:43:01|0.00038942
03:43:02|0.00038967
03:43:02|0.00038967
03:43:04|0.00038967
03:43:05|0.00038976
03:43:06|0.00038976
03:43:07|0.00038976
03:43:08|0.00038967
03:43:09|0.00038995
03:43:11|0.0003897
03:43:11|0.0003897
03:43:12|0.00038969
03:43:13|0.00038969
03:43:14|0.00038966
03:43:16|0.00038966
03:43:17|0.00038975
03:43:18|0.00038971
03:43:18|0.00038976
03:43:19|0.00038976
03:43:21|0.00038981
03:43:22|0.00038995
03:43:23|0.00038995
03:43:24|0.00038995
03:43:25|0.0003898
03:43:26|0.0003898
03:43:27|0.0003898
03:43:27|0.00038976
03:43:29|0.00038982
03:43:30|0.00038982
03:43:31|0.0003899
03:43:31|0.00038989
03:43:33|0.00038989
03:43:34|0.00038977
03:43:34|0.00038977
03:43:35|0.00038977
03:43:37|0.00038977
03:43:38|0.00038977
03:43:39|0.00038977
03:43:40|0.00038977
03:43:40|0.00038988
03:43:42|0.00038977
03:43:43|0.00038977
03:43:44|0.00038989
03:43:45|0.00038989
03:43:45|0.00038989
03:43:47|0.00038989
03:43:48|0.00038989
03:43:49|0.00038946
03:43:49|0.00038983
03:43:51|0.00038983
03:43:52|0.00038983
03:43:53|0.00038971
03:43:54|0.00038971
03:43:55|0.00038967
03:43:56|0.00038967
03:43:56|0.00038967
03:43:58|0.00038967
03:43:59|0.0003895
03:44:01|0.00038952
03:44:02|0.00038966
03:44:08|0.00038967
03:44:09|0.00038967
03:44:10|0.00038967
03:44:11|0.00038979
03:44:12|0.00039011
03:44:13|0.00039045
03:44:14|0.00039045
03:44:15|0.00039045
03:44:16|0.00039061
03:44:18|0.00039061
03:44:18|0.00039089
03:44:19|0.00039072
03:44:20|0.00039072
03:44:21|0.00039072
03:44:22|0.00039045
03:44:23|0.00039072
03:44:24|0.00039072
03:44:25|0.00039072
03:44:26|0.0003907
03:44:27|0.0003909
03:44:28|0.0003909
03:44:29|0.0003909
03:44:30|0.0003909
03:44:31|0.0003909
03:44:33|0.0003909
03:44:33|0.00039075
03:44:34|0.0003907
03:44:35|0.00039084
03:44:36|0.00039084
03:44:38|0.00039084
03:44:39|0.0003909
03:44:40|0.0003909
03:44:40|0.0003909
03:44:42|0.00039086
03:44:43|0.00039086
03:44:44|0.00039086
03:44:45|0.00039084
03:44:45|0.00039084
03:44:47|0.00039084
03:44:48|0.00039082
03:44:49|0.00039083
03:44:50|0.00039072
03:44:51|0.00039072
03:44:52|0.00039075
03:44:53|0.0003908
03:44:54|0.0003908
03:44:54|0.0003908
03:44:56|0.0003908
03:44:57|0.0003908
03:44:58|0.0003908
03:44:59|0.0003908
03:45:00|0.0003908
03:45:02|0.00039064
03:45:03|0.0003903
03:45:03|0.0003903
03:45:05|0.00039063
03:45:06|0.0003908
03:45:07|0.0003908
03:45:08|0.00039091
03:45:10|0.000391
03:45:10|0.000391
03:45:12|0.000391
03:45:12|0.000391
03:45:14|0.000391
03:45:14|0.000391
03:45:16|0.000391
03:45:16|0.000391
03:45:18|0.000391
03:45:18|0.00039094
03:45:20|0.00039094
03:45:21|0.00039107
03:45:21|0.00039142
03:45:22|0.0003915
03:45:24|0.0003915
03:45:25|0.00039135
03:45:26|0.00039135
03:45:27|0.00039135
03:45:29|0.00039171
03:45:29|0.00039176
03:45:30|0.00039176
03:45:31|0.000392
03:45:32|0.000392
03:45:33|0.000392
03:45:34|0.000392
03:45:35|0.000392
03:45:37|0.00039199
03:45:37|0.00039196
03:45:38|0.00039196
03:45:39|0.000392
03:45:40|0.000392
03:45:41|0.00039201
03:45:42|0.00039201
03:45:43|0.00039202
03:45:44|0.00039202
03:45:45|0.00039202
03:45:46|0.00039157
03:45:48|0.00039179
03:45:48|0.00039181
03:45:49|0.00039181
03:45:50|0.00039181
03:45:51|0.00039161
03:45:53|0.0003918
03:45:53|0.0003918
03:45:54|0.0003918
03:45:55|0.0003918
03:45:56|0.00039218
03:45:58|0.00039218
03:45:58|0.00039215
03:46:00|0.00039202
03:46:01|0.00039202
03:46:02|0.00039202
03:46:03|0.00039209
03:46:05|0.00039209
03:46:06|0.00039218
03:46:07|0.00039209
03:46:09|0.00039247
03:46:09|0.00039219
03:46:10|0.00039217
03:46:11|0.00039209
03:46:13|0.00039214
03:46:14|0.00039219
03:46:15|0.00039219
03:46:16|0.00039219
03:46:17|0.00039219
03:46:18|0.00039214
03:46:19|0.0003922
03:46:20|0.00039245
03:46:21|0.00039228
03:46:22|0.00039228
03:46:23|0.00039228
03:46:24|0.00039219
03:46:25|0.00039204
03:46:26|0.00039204
03:46:27|0.00039204
03:46:28|0.00039233
03:46:29|0.00039217
03:46:30|0.00039217
03:46:32|0.00039217
03:46:32|0.00039217
03:46:33|0.00039217
03:46:34|0.00039217
03:46:35|0.00039217
03:46:36|0.00039237
03:46:37|0.00039237
03:46:38|0.00039237
03:46:39|0.00039232
03:46:41|0.00039232
03:46:42|0.00039248
03:46:43|0.00039247
03:46:43|0.00039247
03:46:44|0.00039237
03:46:45|0.00039237
03:46:46|0.00039241
03:46:48|0.00039248
03:46:48|0.00039248
03:46:49|0.00039247
03:46:51|0.00039247
03:46:52|0.00039247
03:46:52|0.00039247
03:46:53|0.00039247
03:46:54|0.00039251
03:46:55|0.00039251
03:46:57|0.00039251
03:46:58|0.00039251
03:46:59|0.00039251
03:46:59|0.00039251
03:47:01|0.00039237
03:47:02|0.00039237
03:47:04|0.0003924
03:47:05|0.00039234
03:47:06|0.00039217
03:47:07|0.00039217
03:47:09|0.0003921
03:47:09|0.0003921
03:47:10|0.0003921
03:47:11|0.00039194
03:47:13|0.0003918
03:47:14|0.00039165
03:47:15|0.00039157
03:47:17|0.00039197
03:47:17|0.00039197
03:47:18|0.00039219
03:47:19|0.00039219
03:47:21|0.00039219
03:47:21|0.00039216
03:47:23|0.00039216
03:47:24|0.00039211
03:47:24|0.00039211
03:47:25|0.00039172
03:47:26|0.00039172
03:47:28|0.00039172
03:47:29|0.00039172
03:47:29|0.00039172
03:47:31|0.000392
03:47:31|0.00039199
03:47:33|0.00039199
03:47:34|0.00039199
03:47:34|0.00039194
03:47:36|0.00039194
03:47:37|0.00039194
03:47:37|0.00039194
03:47:38|0.00039195
03:47:39|0.00039207
03:47:40|0.00039207
03:47:42|0.0003918
03:47:42|0.00039155
03:47:44|0.00039176
03:47:44|0.00039176
03:47:45|0.00039176
03:47:46|0.00039176
03:47:48|0.00039162
03:47:48|0.00039162
03:47:50|0.0003915
03:47:51|0.0003915
03:47:52|0.000391
03:47:52|0.00039132
03:47:54|0.00039128
03:47:55|0.00039128
03:47:56|0.00039128
03:47:57|0.00039128
03:47:58|0.00039128
03:47:59|0.00039148
03:48:00|0.00039128
03:48:00|0.00039128
03:48:02|0.00039142
03:48:04|0.00039142
03:48:05|0.00039128
03:48:07|0.00039128
03:48:07|0.00039128
03:48:09|0.00039143
03:48:10|0.00039155
03:48:11|0.00039144
03:48:12|0.00039152
03:48:14|0.00039152
03:48:14|0.00039134
03:48:16|0.00039134
03:48:16|0.00039147
03:48:17|0.00039152
03:48:18|0.00039155
03:48:19|0.00039155
03:48:20|0.00039178
03:48:21|0.00039178
03:48:22|0.00039178
03:48:23|0.00039178
03:48:24|0.00039178
03:48:25|0.00039178
03:48:26|0.00039178
03:48:27|0.00039158
03:48:28|0.00039157
03:48:29|0.00039158
03:48:30|0.00039168
03:48:32|0.00039174
03:48:32|0.00039174
03:48:33|0.00039174
03:48:34|0.00039151
03:48:35|0.00039151
03:48:37|0.00039151
03:48:37|0.00039174
03:48:38|0.00039174
03:48:39|0.00039175
03:48:40|0.00039175
03:48:41|0.00039174
03:48:42|0.00039174
03:48:43|0.00039174
03:48:44|0.00039174
03:48:45|0.00039174
03:48:47|0.00039166
03:48:48|0.00039166
03:48:48|0.00039174
03:48:49|0.00039175
03:48:50|0.00039178
03:48:52|0.00039174
03:48:52|0.00039174
03:48:54|0.00039174
03:48:54|0.00039174
03:48:55|0.00039174
03:48:56|0.00039174
03:48:58|0.00039174
03:48:59|0.00039177
03:48:59|0.00039178
03:49:00|0.00039183
03:49:01|0.00039183
03:49:03|0.00039183
03:49:05|0.00039174
03:49:06|0.00039166
03:49:07|0.0003917
03:49:12|0.00039151
03:49:14|0.00039151
03:49:15|0.00039151
03:49:15|0.00039151
03:49:16|0.00039151
03:49:17|0.00039147
03:49:19|0.00039146
03:49:20|0.00039131
03:49:21|0.00039128
03:49:22|0.00039128
03:49:22|0.00039128
03:49:24|0.00039128
03:49:25|0.00039128
03:49:25|0.00039128
03:49:27|0.00039128
03:49:28|0.00039128
03:49:28|0.00039128
03:49:30|0.00039128
03:49:30|0.00039128
03:49:31|0.00039128
03:49:33|0.00039128
03:49:34|0.00039128
03:49:35|0.00039128
03:49:35|0.00039128
03:49:37|0.00039128
03:49:38|0.00039128
03:49:39|0.00039118
03:49:40|0.00039121
03:49:41|0.0003912
03:49:42|0.00039126
03:49:43|0.00039128
03:49:44|0.00039128
03:49:46|0.00039121
03:49:46|0.0003912
03:49:47|0.00039117
03:49:48|0.00039118
03:49:49|0.00039118
03:49:50|0.00039118
03:49:51|0.00039118
03:49:52|0.00039103
03:49:53|0.00039086
03:49:54|0.00039037
03:49:55|0.00039037
03:49:56|0.00039037
03:49:57|0.00039037
03:49:58|0.00039038
03:49:59|0.00039038
03:50:00|0.00039002
03:50:02|0.00039039
03:50:02|0.00039039
03:50:04|0.00039039
03:50:05|0.00039026
03:50:06|0.00039025
03:50:07|0.0003905
03:50:09|0.00039055
03:50:10|0.00039042
03:50:11|0.00039086
03:50:11|0.00039055
03:50:13|0.00039055
03:50:14|0.00039055
03:50:15|0.00039055
03:50:15|0.00039062
03:50:17|0.00039062
03:50:18|0.00039086
03:50:19|0.00039059
03:50:19|0.00039059
03:50:21|0.00039059
03:50:22|0.00039059
03:50:23|0.00039059
03:50:24|0.00039056
03:50:25|0.00039063
03:50:26|0.00039056
03:50:26|0.00039032
03:50:28|0.00039032
03:50:28|0.00039049
03:50:30|0.00039037
03:50:31|0.00039037
03:50:32|0.00039066
03:50:33|0.00039063
03:50:34|0.00039063
03:50:35|0.00039085
03:50:36|0.0003909
03:50:37|0.00039064
03:50:38|0.00039066
03:50:39|0.00039072
03:50:40|0.00039102
03:50:41|0.0003908
03:50:42|0.0003908
03:50:43|0.0003908
03:50:43|0.00039102
03:50:45|0.00039117
03:50:45|0.00039117
03:50:47|0.0003915
03:50:48|0.0003915
03:50:48|0.00039152
03:50:49|0.00039152
03:50:51|0.00039147
03:50:52|0.00039155
03:50:53|0.00039155
03:50:54|0.00039155
03:50:55|0.00039155
03:50:56|0.00039166
03:50:57|0.00039166
03:50:58|0.00039152
03:50:59|0.00039152
03:50:59|0.00039152
03:51:01|0.00039152
03:51:02|0.00039152
03:51:03|0.00039145
03:51:04|0.00039143
03:51:05|0.00039143
03:51:07|0.00039143
03:51:08|0.00039143
03:51:09|0.00039134
03:51:10|0.00039134
03:51:11|0.00039134
03:51:13|0.00039134
03:51:14|0.00039126
03:51:15|0.0003912
03:51:16|0.00039128
03:51:17|0.00039134
03:51:18|0.00039123
03:51:19|0.00039152
03:51:20|0.00039152
03:51:21|0.00039152
03:51:21|0.00039152
03:51:23|0.00039172
03:51:24|0.00039172
03:51:25|0.00039178
03:51:26|0.00039178
03:51:27|0.00039178
03:51:28|0.00039178
03:51:29|0.00039172
03:51:30|0.00039172
03:51:31|0.00039181
03:51:32|0.00039173
03:51:33|0.00039153
03:51:34|0.00039153
03:51:35|0.00039155
03:51:36|0.00039155
03:51:37|0.00039155
03:51:38|0.00039155
03:51:39|0.00039155
03:51:40|0.00039155
03:51:41|0.00039155
03:51:42|0.00039155
03:51:43|0.00039155
03:51:44|0.00039178
03:51:45|0.00039178
03:51:46|0.00039178
03:51:47|0.00039127
03:51:48|0.00039139
03:51:49|0.00039139
03:51:51|0.00039133
03:51:52|0.00039133
03:51:52|0.00039116
03:51:53|0.00039109
03:51:54|0.00039109
03:51:56|0.00039109
03:51:56|0.00039109
03:51:57|0.00039109
03:51:58|0.000391
03:52:00|0.000391
03:52:00|0.000391
03:52:01|0.000391
03:52:02|0.0003908
03:52:03|0.0003908
03:52:04|0.00039087
03:52:06|0.0003908
03:52:08|0.00039044
03:52:09|0.00039055
03:52:10|0.00039055
03:52:11|0.00039055
03:52:12|0.00039055
03:52:13|0.00039076
03:52:14|0.00039051
03:52:16|0.00039064
03:52:17|0.00039064
03:52:18|0.00039064
03:52:19|0.00039064
03:52:20|0.00039053
03:52:21|0.00039053
03:52:22|0.0003905
03:52:23|0.00039051
03:52:24|0.00039051
03:52:25|0.00039051
03:52:26|0.00039063
03:52:27|0.00039063
03:52:28|0.00039064
03:52:30|0.00039063
03:52:31|0.00039068
03:52:31|0.00039075
03:52:32|0.00039071
03:52:33|0.00039062
03:52:34|0.00039063
03:52:35|0.00039063
03:52:37|0.00039063
03:52:38|0.00039062
03:52:39|0.00039061
03:52:40|0.00039061
03:52:41|0.00039062
03:52:42|0.00039063
03:52:42|0.0003906
03:52:43|0.00039051
03:52:44|0.0003905
03:52:45|0.00039051
03:52:47|0.00039049
03:52:47|0.00039049
03:52:49|0.00039049
03:52:49|0.00039049
03:52:51|0.0003905
03:52:52|0.0003905
03:52:53|0.00039051
03:52:54|0.00039051
03:52:55|0.00039051
03:52:56|0.00039049
03:52:57|0.00039049
03:52:58|0.00039049
03:52:59|0.00039049
03:53:00|0.00039049
03:53:01|0.0003903
03:53:02|0.0003903
03:53:03|0.0003903
03:53:04|0.0003903
03:53:05|0.00039036
03:53:06|0.00039036
03:53:08|0.00039036
03:53:08|0.00039036
03:53:10|0.00039051
03:53:10|0.0003906
03:53:12|0.00039051
03:53:13|0.00039051
03:53:15|0.00039066
03:53:15|0.00039068
03:53:16|0.00039075
03:53:17|0.00039076
03:53:18|0.00039076
03:53:19|0.00039079
03:53:20|0.00039079
03:53:21|0.00039079
03:53:22|0.00039079
03:53:23|0.00039079
03:53:24|0.00039079
03:53:26|0.00039068
03:53:27|0.00039068
03:53:27|0.00039068
03:53:29|0.00039076
03:53:29|0.00039066
03:53:31|0.00039063
03:53:32|0.00039076
03:53:33|0.00039076
03:53:34|0.00039076
03:53:35|0.00039076
03:53:36|0.00039077
03:53:37|0.00039077
03:53:38|0.00039073
03:53:39|0.00039073
03:53:40|0.00039073
03:53:40|0.00039073
03:53:42|0.00039073
03:53:43|0.00039073
03:53:45|0.00039072
03:53:45|0.00039072
03:53:46|0.00039072
03:53:47|0.00039073
03:53:48|0.00039073
03:53:49|0.00039073
03:53:50|0.00039071
03:53:51|0.00039071
03:53:52|0.00039071
03:53:53|0.00039071
03:53:54|0.00039071
03:53:56|0.00039071
03:53:56|0.00039071
03:53:57|0.00039072
03:53:58|0.00039072
03:53:59|0.00039072
03:54:00|0.00039072
03:54:01|0.00039072
03:54:02|0.00039072
03:54:03|0.00039072
03:54:04|0.00039073
03:54:05|0.00039073
03:54:06|0.00039075
03:54:08|0.00039077
03:54:08|0.00039077
03:54:10|0.00039077
03:54:11|0.00039077
03:54:12|0.00039077
03:54:13|0.00039077
03:54:14|0.00039078
03:54:15|0.00039078
03:54:17|0.00039078
03:54:18|0.00039078
03:54:19|0.00039078
03:54:20|0.00039078
03:54:21|0.00039078
03:54:22|0.000391
03:54:23|0.000391
03:54:24|0.000391
03:54:25|0.000391
03:54:26|0.000391
03:54:27|0.000391
03:54:28|0.00039113
03:54:30|0.00039113
03:54:30|0.00039113
03:54:31|0.00039113
03:54:32|0.00039113
03:54:33|0.00039113
03:54:34|0.00039121
03:54:35|0.00039121
03:54:36|0.00039121
03:54:37|0.00039121
03:54:38|0.00039121
03:54:39|0.00039121
03:54:40|0.00039132
03:54:41|0.00039132
03:54:42|0.00039121
03:54:43|0.00039121
03:54:44|0.00039121
03:54:45|0.0003913
03:54:46|0.0003913
03:54:47|0.0003913
03:54:48|0.00039123
03:54:49|0.00039123
03:54:50|0.00039125
03:54:51|0.00039125
03:54:52|0.00039125
03:54:53|0.00039125
03:54:54|0.00039125
03:54:55|0.0003913
03:54:56|0.00039131
03:54:57|0.00039132
03:54:58|0.00039146
03:54:59|0.00039131
03:55:00|0.00039131
03:55:01|0.00039129
03:55:02|0.00039156
03:55:03|0.00039131
03:55:04|0.00039131
03:55:05|0.00039129
03:55:06|0.00039129
03:55:07|0.00039151
03:55:08|0.00039151
03:55:09|0.00039151
03:55:11|0.00039151
03:55:12|0.00039151
03:55:13|0.00039151
03:55:15|0.00039151
03:55:15|0.00039151
03:55:17|0.00039149
03:55:18|0.00039149
03:55:19|0.00039144
03:55:20|0.00039151
03:55:21|0.00039148
03:55:22|0.00039148
03:55:23|0.00039148
03:55:24|0.00039148
03:55:25|0.00039148
03:55:26|0.00039148
03:55:27|0.00039147
03:55:28|0.00039147
03:55:29|0.00039145
03:55:30|0.00039145
03:55:30|0.00039145
03:55:31|0.00039145
03:55:33|0.00039145
03:55:34|0.00039145
03:55:35|0.0003914
03:55:36|0.00039139
03:55:37|0.00039132
03:55:38|0.00039132
03:55:39|0.00039156
03:55:39|0.00039156
03:55:41|0.00039158
03:55:42|0.00039156
03:55:43|0.00039145
03:55:44|0.00039145
03:55:45|0.0003915
03:55:46|0.0003915
03:55:47|0.00039153
03:55:48|0.00039153
03:55:49|0.00039153
03:55:50|0.00039153
03:55:51|0.00039148
03:55:52|0.00039148
03:55:53|0.00039149
03:55:54|0.00039149
03:55:55|0.00039163
03:55:56|0.00039149
03:55:57|0.00039149
03:55:58|0.00039146
03:55:59|0.00039146
03:56:00|0.00039146
03:56:01|0.0003912
03:56:02|0.00039093
03:56:03|0.00039093
03:56:04|0.00039093
03:56:05|0.00039093
03:56:06|0.00039072
03:56:07|0.00039065
03:56:08|0.00039065
03:56:09|0.00039065
03:56:11|0.00039065
03:56:11|0.00039065
03:56:13|0.0003905
03:56:13|0.0003905
03:56:15|0.00039052
03:56:16|0.00039052
03:56:17|0.00039053
03:56:18|0.00039052
03:56:19|0.00039058
03:56:21|0.00039062
03:56:21|0.00039093
03:56:23|0.00039093
03:56:23|0.00039064
03:56:25|0.00039064
03:56:25|0.00039064
03:56:27|0.00039064
03:56:27|0.00039064
03:56:29|0.00039064
03:56:30|0.00039092
03:56:31|0.00039089
03:56:32|0.00039089
03:56:33|0.00039068
03:56:34|0.00039068
03:56:35|0.00039078
03:56:36|0.00039092
03:56:37|0.00039097
03:56:39|0.00039097
03:56:39|0.00039097
03:56:40|0.00039097
03:56:41|0.00039097
03:56:42|0.00039112
03:56:43|0.00039092
03:56:44|0.00039092
03:56:45|0.00039092
03:56:46|0.00039092
03:56:47|0.00039092
03:56:48|0.00039094
03:56:50|0.00039094
03:56:50|0.00039105
03:56:51|0.00039105
03:56:52|0.00039105
03:56:53|0.00039105
03:56:54|0.00039105
03:57:00|0.00039095
03:57:01|0.00039092
03:57:02|0.00039092
03:57:03|0.00039092
03:57:04|0.00039092
03:57:05|0.00039092
03:57:06|0.00039092
03:57:08|0.00039092
03:57:08|0.000391
03:57:10|0.000391
03:57:11|0.00039102
03:57:13|0.00039102
03:57:13|0.00039102
03:57:14|0.00039102
03:57:15|0.00039101
03:57:16|0.00039101
03:57:17|0.00039102
03:57:19|0.00039102
03:57:20|0.00039102
03:57:20|0.00039098
03:57:22|0.00039101
03:57:22|0.00039101
03:57:24|0.00039101
03:57:24|0.00039101
03:57:25|0.00039095
03:57:27|0.00039095
03:57:28|0.00039095
03:57:29|0.00039099
03:57:30|0.00039099
03:57:31|0.00039095
03:57:33|0.00039095
03:57:33|0.00039095
03:57:34|0.00039095
03:57:35|0.000391
03:57:37|0.00039099
03:57:38|0.00039099
03:57:38|0.00039099
03:57:40|0.00039099
03:57:41|0.00039099
03:57:42|0.00039099
03:57:43|0.00039097
03:57:44|0.00039099
03:57:45|0.00039097
03:57:46|0.00039098
03:57:47|0.00039093
03:57:48|0.0003909
03:57:49|0.00039089
03:57:50|0.00039089
03:57:51|0.00039089
03:57:52|0.00039089
03:57:53|0.00039102
03:57:54|0.00039102
03:57:55|0.00039102
03:57:56|0.00039105
03:57:57|0.00039105
03:57:58|0.00039105
03:57:59|0.00039105
03:58:00|0.00039147
03:58:01|0.00039134
03:58:02|0.00039134
03:58:03|0.00039134
03:58:04|0.00039134
03:58:05|0.00039134
03:58:06|0.00039149
03:58:07|0.00039149
03:58:08|0.00039149
03:58:09|0.00039149
03:58:10|0.00039149
03:58:11|0.00039149
03:58:13|0.00039149
03:58:13|0.00039144
03:58:15|0.00039144
03:58:16|0.00039125
03:58:17|0.00039147
03:58:18|0.00039147
03:58:20|0.00039147
03:58:20|0.00039147
03:58:22|0.00039147
03:58:23|0.00039147
03:58:23|0.00039147
03:58:25|0.00039099
03:58:26|0.00039099
03:58:27|0.00039125
03:58:28|0.00039132
03:58:29|0.00039141
03:58:30|0.00039141
03:58:30|0.00039141
03:58:32|0.00039141
03:58:33|0.00039129
03:58:34|0.00039139
03:58:35|0.00039124
03:58:36|0.00039124
03:58:37|0.00039134
03:58:38|0.00039134
03:58:39|0.00039134
03:58:40|0.00039134
03:58:41|0.00039134
03:58:42|0.00039134
03:58:43|0.00039141
03:58:44|0.00039141
03:58:45|0.0003914
03:58:46|0.00039142
03:58:47|0.00039142
03:58:48|0.00039149
03:58:49|0.0003915
03:58:50|0.0003915
03:58:51|0.0003915
03:58:52|0.0003915
03:58:53|0.0003915
03:58:54|0.00039154
03:58:55|0.00039154
03:58:56|0.00039154
03:58:57|0.00039161
03:58:58|0.00039161
03:58:59|0.00039192
03:59:00|0.00039206
03:59:01|0.00039206
03:59:02|0.00039206
03:59:03|0.00039206
03:59:04|0.00039206
03:59:05|0.00039206
03:59:06|0.00039206
03:59:07|0.00039213
03:59:09|0.00039214
03:59:09|0.00039214
03:59:10|0.00039249
03:59:11|0.00039252
03:59:13|0.00039252
03:59:14|0.00039252
03:59:15|0.00039268
03:59:15|0.0003927
03:59:16|0.00039303
03:59:18|0.00039331
03:59:18|0.00039333
03:59:20|0.00039333
03:59:21|0.00039333
03:59:22|0.00039324
03:59:23|0.00039328
03:59:24|0.00039329
03:59:25|0.00039329
03:59:26|0.00039332
03:59:27|0.00039324
03:59:28|0.00039324
03:59:29|0.00039318
03:59:30|0.00039315
03:59:31|0.00039309
03:59:32|0.00039309
03:59:33|0.00039308
03:59:34|0.00039308
03:59:35|0.00039308
03:59:36|0.0003927
03:59:37|0.00039291
03:59:38|0.00039292
03:59:39|0.00039286
03:59:40|0.00039286
03:59:41|0.00039277
03:59:42|0.00039289
03:59:43|0.00039308
03:59:44|0.00039288
03:59:45|0.00039289
03:59:46|0.00039315
03:59:47|0.00039315
03:59:48|0.00039315
03:59:49|0.00039318
03:59:50|0.00039318
03:59:51|0.00039336
03:59:52|0.00039336
03:59:53|0.00039336
03:59:54|0.00039336
03:59:55|0.00039336
03:59:56|0.00039336
03:59:57|0.00039336
03:59:59|0.00039336
03:59:59|0.00039336
04:00:00|0.00039336
04:00:01|0.00039336
04:00:02|0.00039336
04:00:03|0.00039336
04:00:04|0.00039336
04:00:05|0.00039316
04:00:06|0.00039318
04:00:07|0.00039333
04:00:08|0.00039333
04:00:09|0.00039333
04:00:11|0.00039323
04:00:11|0.00039323
04:00:12|0.00039322
04:00:14|0.00039296
04:00:15|0.00039288
04:00:16|0.00039288
04:00:17|0.00039288
04:00:19|0.00039289
04:00:19|0.00039298
04:00:20|0.00039298
04:00:22|0.00039296
04:00:23|0.0003931
04:00:24|0.0003931
04:00:26|0.0003927
04:00:27|0.00039268
04:00:28|0.00039268
04:00:29|0.0003925
04:00:30|0.0003923
04:00:31|0.0003923
04:00:32|0.0003923
04:00:33|0.00039226
04:00:34|0.00039226
04:00:35|0.00039226
04:00:36|0.00039226
04:00:37|0.0003923
04:00:38|0.0003923
04:00:39|0.00039229
04:00:39|0.00039232
04:00:41|0.00039232
04:00:42|0.00039232
04:00:43|0.00039243
04:00:44|0.00039243
04:00:45|0.00039227
04:00:46|0.00039241
04:00:47|0.00039241
04:00:48|0.000392
04:00:48|0.000392
04:00:50|0.000392
04:00:50|0.000392
04:00:51|0.000392
04:00:53|0.00039186
04:00:53|0.00039186
04:00:55|0.00039188
04:00:56|0.00039188
04:00:57|0.00039188
04:00:57|0.00039154
04:00:59|0.00039154
04:01:00|0.00039154
04:01:01|0.00039154
04:01:02|0.00039154
04:01:03|0.00039154
04:01:03|0.00039154
04:01:05|0.00039188
04:01:06|0.00039181
04:01:07|0.00039181
04:01:08|0.00039181
04:01:09|0.00039181
04:01:10|0.00039181
04:01:11|0.0003916
04:01:12|0.00039179
04:01:13|0.00039179
04:01:14|0.00039179
04:01:16|0.00039179
04:01:16|0.00039179
04:01:18|0.00039167
04:01:19|0.0003916
04:01:20|0.00039165
04:01:21|0.00039169
04:01:21|0.00039169
04:01:24|0.00039176
04:01:25|0.00039169
04:01:26|0.00039172
04:01:27|0.00039172
04:01:28|0.0003917
04:01:29|0.0003917
04:01:30|0.0003917
04:01:31|0.00039172
04:01:32|0.00039172
04:01:33|0.00039172
04:01:35|0.00039169
04:01:35|0.00039169
04:01:36|0.00039169
04:01:37|0.00039169
04:01:38|0.00039169
04:01:40|0.0003916
04:01:40|0.0003916
04:01:41|0.00039163
04:01:42|0.00039163
04:01:43|0.0003915
04:01:44|0.0003915
04:01:45|0.00039145
04:01:46|0.00039145
04:01:47|0.00039135
04:01:48|0.00039135
04:01:49|0.00039144
04:01:50|0.00039147
04:01:51|0.00039147
04:01:52|0.00039144
04:01:53|0.00039144
04:01:54|0.00039144
04:01:55|0.00039144
04:01:57|0.00039145
04:01:57|0.00039147
04:01:59|0.00039137
04:01:59|0.00039148
04:02:00|0.00039148
04:02:02|0.00039148
04:02:02|0.00039148
04:02:03|0.00039148
04:02:04|0.00039148
04:02:05|0.00039154
04:02:07|0.00039148
04:02:08|0.00039144
04:02:08|0.00039144
04:02:10|0.00039144
04:02:11|0.00039144
04:02:12|0.00039144
04:02:13|0.00039144
04:02:14|0.00039144
04:02:15|0.00039145
04:02:16|0.00039145
04:02:18|0.00039144
04:02:19|0.00039144
04:02:20|0.00039144
04:02:21|0.00039144
04:02:23|0.00039145
04:02:23|0.00039145
04:02:24|0.00039145
04:02:25|0.00039145
04:02:27|0.00039145
04:02:28|0.00039145
04:02:29|0.00039145
04:02:29|0.00039145
04:02:31|0.00039135
04:02:31|0.00039135
04:02:32|0.00039135
04:02:34|0.00039141
04:02:35|0.00039141
04:02:36|0.00039141
04:02:37|0.00039141
04:02:38|0.00039141
04:02:39|0.00039141
04:02:40|0.00039136
04:02:41|0.00039136
04:02:42|0.00039136
04:02:43|0.00039138
04:02:44|0.00039137
04:02:45|0.00039137
04:02:46|0.00039137
04:02:48|0.00039136
04:02:48|0.00039136
04:02:49|0.00039144
04:02:50|0.00039145
04:02:51|0.00039152
04:02:52|0.00039156
04:02:53|0.00039177
04:02:54|0.00039167
04:02:55|0.00039169
04:02:56|0.00039187
04:02:57|0.00039173
04:02:58|0.00039173
04:02:59|0.00039175
04:03:01|0.00039175
04:03:01|0.00039175
04:03:02|0.00039175
04:03:03|0.00039175
04:03:04|0.00039175
04:03:05|0.00039179
04:03:06|0.0003919
04:03:07|0.00039203
04:03:08|0.00039203
04:03:09|0.00039203
04:03:10|0.00039203
04:03:11|0.00039203
04:03:12|0.00039203
04:03:13|0.00039195
04:03:14|0.00039195
04:03:15|0.00039203
04:03:17|0.00039203
04:03:18|0.00039203
04:03:18|0.00039203
04:03:20|0.00039233
04:03:21|0.00039203
04:03:22|0.00039203
04:03:24|0.00039203
04:03:24|0.00039194
04:03:25|0.0003919
04:03:27|0.00039185
04:03:28|0.00039185
04:03:29|0.00039177
04:03:30|0.00039175
04:03:31|0.00039167
04:03:32|0.00039167
04:03:33|0.00039167
04:03:33|0.00039175
04:03:35|0.00039175
04:03:35|0.00039175
04:03:37|0.00039175
04:03:38|0.00039175
04:03:39|0.00039175
04:03:40|0.00039175
04:03:41|0.00039175
04:03:42|0.00039175
04:03:43|0.00039175
04:03:44|0.00039199
04:03:45|0.00039196
04:03:46|0.00039176
04:03:47|0.00039176
04:03:48|0.00039176
04:03:49|0.00039175
04:03:50|0.00039175
04:03:51|0.00039167
04:03:52|0.00039157
04:03:53|0.00039157
04:03:54|0.0003917
04:03:55|0.0003917
04:03:56|0.0003917
04:03:58|0.0003917
04:03:58|0.0003917
04:03:59|0.0003917
04:04:01|0.0003917
04:04:01|0.0003917
04:04:02|0.00039166
04:04:04|0.00039166
04:04:05|0.00039166
04:04:06|0.00039166
04:04:07|0.00039166
04:04:07|0.00039166
04:04:08|0.00039166
04:04:10|0.00039166
04:04:11|0.00039166
04:04:11|0.00039161
04:04:12|0.00039161
04:04:14|0.00039161
04:04:15|0.00039161
04:04:16|0.00039161
04:04:16|0.00039161
04:04:18|0.00039161
04:04:20|0.00039161
04:04:21|0.00039165
04:04:21|0.00039168
04:04:23|0.00039171
04:04:24|0.00039171
04:04:25|0.00039194
04:04:26|0.00039194
04:04:27|0.00039194
04:04:29|0.00039193
04:04:30|0.00039193
04:04:31|0.0003919
04:04:31|0.00039161
04:04:32|0.00039161
04:04:34|0.00039161
04:04:35|0.00039161
04:04:36|0.00039161
04:04:37|0.00039161
04:04:38|0.00039152
04:04:39|0.00039152
04:04:40|0.00039152
04:04:41|0.00039152
04:04:43|0.00039152
04:04:43|0.00039152
04:04:44|0.00039152
04:04:45|0.0003915
04:04:47|0.00039141
04:04:47|0.00039141
04:04:49|0.0003911
04:04:50|0.00039127
04:04:51|0.00039127
04:04:51|0.00039127
04:04:52|0.00039145
04:04:53|0.00039145
04:04:54|0.00039145
04:04:56|0.00039145
04:04:56|0.00039145
04:04:58|0.00039145
04:04:59|0.0003913
04:04:59|0.00039144
04:05:00|0.00039144
04:05:01|0.00039144
04:05:02|0.00039128
04:05:03|0.0003909
04:05:04|0.0003909
04:05:06|0.0003909
04:05:06|0.000391
04:05:08|0.000391
04:05:09|0.000391
04:05:11|0.000391
04:05:11|0.00039095
04:05:12|0.00039098
04:05:14|0.00039098
04:05:14|0.00039099
04:05:15|0.000391
04:05:16|0.00039095
04:05:17|0.00039088
04:05:19|0.00039064
04:05:20|0.00039064
04:05:22|0.00039083
04:05:22|0.00039083
04:05:24|0.00039083
04:05:25|0.000391
04:05:26|0.00039074
04:05:28|0.00039074
04:05:28|0.00039074
04:05:29|0.00039069
04:05:30|0.00039069
04:05:31|0.00039052
04:05:32|0.0003905
04:05:33|0.0003905
04:05:34|0.00039061
04:05:36|0.00039061
04:05:36|0.00039069
04:05:37|0.00039069
04:05:38|0.0003906
04:05:40|0.00039061
04:05:41|0.00039061
04:05:42|0.0003906
04:05:43|0.00039058
04:05:44|0.0003906
04:05:45|0.00039061
04:05:46|0.00039058
04:05:47|0.00039058
04:05:48|0.00039058
04:05:49|0.00039057
04:05:50|0.00039053
04:05:51|0.00039053
04:05:51|0.0003905
04:05:53|0.00039049
04:05:54|0.00039049
04:05:55|0.00039049
04:05:56|0.0003905
04:05:57|0.0003905
04:05:57|0.0003905
04:05:58|0.00039049
04:06:00|0.00039049
04:06:01|0.00039049
04:06:01|0.00039049
04:06:03|0.00039052
04:06:04|0.00039046
04:06:05|0.00039046
04:06:06|0.00039046
04:06:07|0.00039044
04:06:08|0.00039044
04:06:09|0.00039036
04:06:10|0.00039036
04:06:11|0.00039036
04:06:12|0.00039036
04:06:13|0.00039016
04:06:14|0.00039016
04:06:15|0.00039016
04:06:16|0.00039016
04:06:17|0.00039025
04:06:18|0.00039016
04:06:19|0.00039027
04:06:21|0.00039022
04:06:21|0.00039022
04:06:22|0.00039017
04:06:24|0.00039016
04:06:25|0.00039027
04:06:26|0.00039032
04:06:27|0.00039017
04:06:28|0.00039018
04:06:30|0.00039018
04:06:31|0.00039018
04:06:32|0.00039018
04:06:32|0.00039018
04:06:34|0.00039021
04:06:35|0.00039024
04:06:36|0.00039024
04:06:36|0.00039024
04:06:37|0.00039024
04:06:38|0.00039018
04:06:40|0.00039017
04:06:41|0.00039017
04:06:42|0.00039017
04:06:43|0.00039017
04:06:44|0.00039017
04:06:45|0.00039017
04:06:46|0.00039007
04:06:47|0.00039
04:06:49|0.00038997
04:06:49|0.00038997
04:06:50|0.00038975
04:06:51|0.00038992
04:06:52|0.00038992
04:06:53|0.00038992
04:06:54|0.0003899
04:06:55|0.00039017
04:06:56|0.00038999
04:06:57|0.00039005
04:06:58|0.00039009
04:06:59|0.00039015
04:07:00|0.00039015
04:07:01|0.00039002
04:07:02|0.00039007
04:07:03|0.0003901
04:07:04|0.0003901
04:07:05|0.0003901
04:07:06|0.00039049
04:07:07|0.00039026
04:07:09|0.00039015
04:07:09|0.00039015
04:07:10|0.00039016
04:07:11|0.00039017
04:07:12|0.00039017
04:07:14|0.00039017
04:07:15|0.00039019
04:07:15|0.00039019
04:07:17|0.00039019
04:07:17|0.00039019
04:07:18|0.00039019
04:07:19|0.00039015
04:07:21|0.00039017
04:07:22|0.00039017
04:07:23|0.00039017
04:07:24|0.00039017
04:07:26|0.00039018
04:07:26|0.00039018
04:07:27|0.00039
04:07:28|0.00039
04:07:29|0.00038978
04:07:31|0.00038978
04:07:31|0.00038991
04:07:32|0.00038991
04:07:34|0.00038985
04:07:35|0.00038985
04:07:37|0.00038985
04:07:37|0.00038982
04:07:38|0.00038982
04:07:39|0.00038984
04:07:40|0.00038984
04:07:42|0.00038984
04:07:42|0.00038982
04:07:43|0.00038982
04:07:45|0.00038985
04:07:46|0.00038985
04:07:47|0.00038983
04:07:48|0.00038982
04:07:49|0.0003894
04:07:50|0.00038932
04:07:51|0.00038917
04:07:53|0.00038916
04:07:54|0.00038915
04:07:54|0.00038915
04:07:56|0.00038913
04:07:57|0.00038937
04:07:58|0.00038937
04:07:58|0.00038937
04:08:00|0.00038937
04:08:00|0.00038915
04:08:02|0.00038915
04:08:02|0.00038928
04:08:03|0.00038928
04:08:05|0.00038932
04:08:06|0.0003895
04:08:06|0.0003895
04:08:08|0.00038934
04:08:08|0.00038927
04:08:10|0.00038927
04:08:10|0.00038934
04:08:11|0.00038934
04:08:12|0.00038943
04:08:13|0.00038941
04:08:15|0.00038941
04:08:15|0.00038941
04:08:16|0.00038942
04:08:17|0.00038941
04:08:18|0.00038941
04:08:20|0.00038944
04:08:20|0.00038944
04:08:22|0.00038937
04:08:24|0.00038918
04:08:25|0.00038927
04:08:26|0.00038927
04:08:27|0.00038938
04:08:28|0.00038938
04:08:29|0.00038939
04:08:31|0.00038939
04:08:32|0.00038939
04:08:33|0.00038904
04:08:34|0.00038904
04:08:35|0.00038904
04:08:36|0.00038935
04:08:37|0.00038939
04:08:38|0.00038941
04:08:39|0.00038941
04:08:41|0.0003894
04:08:42|0.0003894
04:08:42|0.00038939
04:08:44|0.00038939
04:08:45|0.00038939
04:08:46|0.00038959
04:08:47|0.00038989
04:08:48|0.0003899
04:08:49|0.00038956
04:08:50|0.00038953
04:08:51|0.0003898
04:08:52|0.00038962
04:08:53|0.00038967
04:08:54|0.00038966
04:08:55|0.00038966
04:08:56|0.00038966
04:08:57|0.00038967
04:08:58|0.00038967
04:08:59|0.00038967
04:09:00|0.00038962
04:09:01|0.00038961
04:09:02|0.00038961
04:09:03|0.00038946
04:09:04|0.00038946
04:09:05|0.00038957
04:09:07|0.00038962
04:09:07|0.00038962
04:09:08|0.00038962
04:09:09|0.00038965
04:09:10|0.00038967
04:09:11|0.00038967
04:09:12|0.00038963
04:09:13|0.00038963
04:09:15|0.00038963
04:09:15|0.00038963
04:09:16|0.00038962
04:09:17|0.00038962
04:09:18|0.00038962
04:09:20|0.00038962
04:09:21|0.00038963
04:09:21|0.00038963
04:09:23|0.00038963
04:09:25|0.00038962
04:09:26|0.00038962
04:09:27|0.00038962
04:09:28|0.00038962
04:09:29|0.00038999
04:09:30|0.00038999
04:09:31|0.00038999
04:09:32|0.00038983
04:09:33|0.00038983
04:09:35|0.00038982
04:09:35|0.00038982
04:09:36|0.00038982
04:09:37|0.00038982
04:09:38|0.00038988
04:09:39|0.00038989
04:09:40|0.00038989
04:09:42|0.00038988
04:09:43|0.00038988
04:09:43|0.00038988
04:09:45|0.00038983
04:09:46|0.00038983
04:09:46|0.00038988
04:09:48|0.00038982
04:09:48|0.00038982
04:09:49|0.00038982
04:09:50|0.00038972
04:09:51|0.00038972
04:09:52|0.00038983
04:09:54|0.00038983
04:09:54|0.00038983
04:09:55|0.00038983
04:09:56|0.00038983
04:09:58|0.00038983
04:09:58|0.00038983
04:09:59|0.00038987
04:10:00|0.00038987
04:10:02|0.00038987
04:10:03|0.00038962
04:10:03|0.00038962
04:10:05|0.00038956
04:10:05|0.00038956
04:10:06|0.00038967
04:10:07|0.00038967
04:10:09|0.00038963
04:10:10|0.00038963
04:10:10|0.00038967
04:10:12|0.00038965
04:10:13|0.00038965
04:10:13|0.00038964
04:10:15|0.00038972
04:10:16|0.0003897
04:10:17|0.0003897
04:10:17|0.0003897
04:10:18|0.0003897
04:10:20|0.0003897
04:10:21|0.00038963
04:10:22|0.00038963
04:10:23|0.00038963
04:10:24|0.00038963
04:10:25|0.00038963
04:10:27|0.00038963
04:10:28|0.00038959
04:10:29|0.00038955
04:10:30|0.00038955
04:10:31|0.00038955
04:10:32|0.00038955
04:10:34|0.00038955
04:10:35|0.00038955
04:10:36|0.00038955
04:10:37|0.00038923
04:10:38|0.00038924
04:10:39|0.00038939
04:10:39|0.00038946
04:10:41|0.00038952
04:10:41|0.00038963
04:10:42|0.00038955
04:10:43|0.00038955
04:10:45|0.00038947
04:10:46|0.00038947
04:10:47|0.00038947
04:10:48|0.00038929
04:10:49|0.00038929
04:10:50|0.00038929
04:10:51|0.00038942
04:10:52|0.00038942
04:10:53|0.00038946
04:10:54|0.00038946
04:10:55|0.00038942
04:10:56|0.00038942
04:10:57|0.00038941
04:10:58|0.00038942
04:10:59|0.00038941
04:11:00|0.00038941
04:11:01|0.00038932
04:11:02|0.00038932
04:11:03|0.00038932
04:11:04|0.00038932
04:11:05|0.00038932
04:11:06|0.00038934
04:11:07|0.00038934
04:11:08|0.00038934
04:11:09|0.00038934
04:11:10|0.00038934
04:11:12|0.00038934
04:11:12|0.00038935
04:11:13|0.00038935
04:11:14|0.00038935
04:11:15|0.00038928
04:11:16|0.00038927
04:11:18|0.00038932
04:11:18|0.00038932
04:11:19|0.00038932
04:11:20|0.00038936
04:11:21|0.00038936
04:11:22|0.00038933
04:11:24|0.00038933
04:11:25|0.00038933
04:11:26|0.00038941
04:11:27|0.00038943
04:11:28|0.00038942
04:11:30|0.00038935
04:11:30|0.00038935
04:11:31|0.00038935
04:11:32|0.00038935
04:11:34|0.00038935
04:11:35|0.00038962
04:11:36|0.00038963
04:11:37|0.00038985
04:11:38|0.00038986
04:11:39|0.00038986
04:11:40|0.00038986
04:11:41|0.00038964
04:11:42|0.00038963
04:11:43|0.00038963
04:11:45|0.0003895
04:11:46|0.0003895
04:11:47|0.0003895
04:11:48|0.0003895
04:11:48|0.00038982
04:11:49|0.00038982
04:11:50|0.00038982
04:11:51|0.00038982
04:11:52|0.00038964
04:11:53|0.00038964
04:11:55|0.00038964
04:11:56|0.00038964
04:11:57|0.00038964
04:11:58|0.00038978
04:11:59|0.00038978
04:12:00|0.00038964
04:12:01|0.00038964
04:12:02|0.00038964
04:12:03|0.00038959
04:12:04|0.00038959
04:12:05|0.0003895
04:12:06|0.0003895
04:12:07|0.00038942
04:12:08|0.00038942
04:12:09|0.00038942
04:12:10|0.00038933
04:12:11|0.00038939
04:12:12|0.00038932
04:12:13|0.00038932
04:12:14|0.00038932
04:12:15|0.00038932
04:12:16|0.00038929
04:12:17|0.00038929
04:12:18|0.00038932
04:12:19|0.00038932
04:12:20|0.00038932
04:12:21|0.00038932
04:12:22|0.00038932
04:12:23|0.00038932
04:12:24|0.00038932
04:12:25|0.00038929
04:12:27|0.00038929
04:12:28|0.00038923
04:12:29|0.00038923
04:12:29|0.00038922
04:12:32|0.00038926
04:12:33|0.00038916
04:12:34|0.0003892
04:12:35|0.0003892
04:12:36|0.0003892
04:12:37|0.00038922
04:12:38|0.00038922
04:12:39|0.0003892
04:12:40|0.0003892
04:12:41|0.0003892
04:12:42|0.00038906
04:12:43|0.00038911
04:12:44|0.00038911
04:12:45|0.00038911
04:12:46|0.00038911
04:12:47|0.00038911
04:12:48|0.00038911
04:12:49|0.00038901
04:12:50|0.00038903
04:12:51|0.00038901
04:12:52|0.0003891
04:12:53|0.00038901
04:12:54|0.000389
04:12:55|0.0003893
04:12:56|0.00038901
04:12:57|0.00038901
04:12:58|0.000389
04:12:59|0.00038901
04:13:00|0.00038901
04:13:01|0.00038901
04:13:02|0.00038901
04:13:03|0.00038901
04:13:04|0.00038899
04:13:05|0.00038899
04:13:06|0.00038856
04:13:07|0.00038856
04:13:08|0.00038856
04:13:09|0.00038856
04:13:10|0.00038853
04:13:11|0.00038853
04:13:12|0.00038853
04:13:13|0.00038853
04:13:14|0.00038853
04:13:15|0.00038863
04:13:16|0.00038863
04:13:17|0.00038856
04:13:18|0.00038856
04:13:19|0.00038861
04:13:21|0.00038871
04:13:21|0.00038871
04:13:22|0.00038871
04:13:23|0.0003886
04:13:24|0.0003886
04:13:25|0.0003886
04:13:27|0.0003886
04:13:28|0.0003886
04:13:29|0.00038835
04:13:31|0.00038836
04:13:31|0.00038855
04:13:32|0.00038855
04:13:33|0.00038873
04:13:34|0.00038899
04:13:35|0.00038901
04:13:36|0.00038901
04:13:37|0.00038878
04:13:38|0.00038878
04:13:39|0.00038878
04:13:40|0.00038878
04:13:41|0.00038878
04:13:42|0.00038892
04:13:43|0.00038877
04:13:44|0.00038877
04:13:45|0.00038899
04:13:46|0.00038899
04:13:47|0.00038899
04:13:48|0.00038899
04:13:49|0.00038897
04:13:51|0.00038904
04:13:52|0.00038908
04:13:53|0.00038906
04:13:54|0.00038906
04:13:55|0.00038906
04:13:56|0.00038909
04:13:57|0.00038909
04:13:58|0.00038909
04:13:59|0.00038909
04:14:00|0.00038909
04:14:01|0.00038909
04:14:02|0.00038909
04:14:03|0.0003891
04:14:04|0.00038909
04:14:05|0.00038909
04:14:06|0.0003891
04:14:07|0.00038899
04:14:08|0.00038899
04:14:09|0.00038899
04:14:10|0.00038895
04:14:11|0.00038906
04:14:12|0.00038906
04:14:13|0.00038906
04:14:14|0.00038906
04:14:15|0.00038906
04:14:16|0.00038906
04:14:17|0.00038906
04:14:18|0.00038906
04:14:19|0.00038897
04:14:20|0.00038897
04:14:21|0.00038897
04:14:22|0.00038899
04:14:23|0.00038901
04:14:24|0.00038901
04:14:25|0.00038901
04:14:26|0.00038896
04:14:27|0.00038895
04:14:28|0.00038895
04:14:30|0.00038895
04:14:30|0.00038895
04:14:32|0.00038897
04:14:33|0.00038897
04:14:34|0.00038895
04:14:35|0.00038895
04:14:37|0.00038895
04:14:37|0.00038895
04:14:38|0.00038895
04:14:40|0.00038895
04:14:40|0.00038894
04:14:43|0.00038877
04:14:43|0.00038877
04:14:44|0.00038877
04:14:45|0.00038877
04:14:46|0.00038871
04:14:47|0.00038823
04:14:48|0.0003882
04:14:49|0.0003882
04:14:50|0.00038819
04:14:51|0.00038819
04:14:52|0.00038817
04:14:54|0.00038815
04:14:54|0.00038817
04:14:55|0.00038817
04:14:56|0.00038817
04:14:57|0.00038817
04:14:58|0.00038817
04:15:00|0.00038809
04:15:00|0.0003882
04:15:02|0.0003882
04:15:03|0.00038875
04:15:04|0.00038875
04:15:05|0.00038875
04:15:06|0.00038855
04:15:07|0.00038856
04:15:08|0.00038856
04:15:08|0.00038876
04:15:10|0.00038876
04:15:12|0.00038863
04:15:12|0.00038901
04:15:13|0.00038912
04:15:14|0.00038917
04:15:16|0.00038917
04:15:16|0.00038908
04:15:17|0.00038908
04:15:18|0.00038907
04:15:19|0.0003892
04:15:21|0.0003892
04:15:21|0.0003893
04:15:22|0.00038919
04:15:23|0.00038919
04:15:24|0.00038932
04:15:25|0.00038932
04:15:26|0.00038932
04:15:27|0.00038932
04:15:29|0.00038932
04:15:30|0.00038932
04:15:31|0.00038942
04:15:33|0.00038946
04:15:33|0.00038946
04:15:34|0.00038946
04:15:35|0.0003895
04:15:36|0.00038948
04:15:38|0.00038948
04:15:39|0.00038948
04:15:40|0.00038947
04:15:40|0.00038941
04:15:42|0.00038935
04:15:43|0.00038947
04:15:43|0.00038947
04:15:45|0.00038938
04:15:46|0.00038931
04:15:47|0.00038931
04:15:48|0.00038931
04:15:49|0.00038945
04:15:50|0.00038945
04:15:51|0.00038945
04:15:52|0.00038945
04:15:53|0.00038945
04:15:54|0.00038932
04:15:55|0.00038932
04:15:56|0.00038932
04:15:58|0.00038932
04:15:58|0.00038933
04:15:59|0.00038933
04:16:00|0.00038933
04:16:01|0.00038933
04:16:02|0.00038932
04:16:03|0.00038932
04:16:04|0.00038931
04:16:05|0.00038931
04:16:06|0.00038931
04:16:07|0.00038931
04:16:08|0.00038931
04:16:09|0.00038933
04:16:10|0.00038939
04:16:11|0.00038939
04:16:12|0.00038939
04:16:13|0.00038939
04:16:14|0.00038939
04:16:15|0.00038939
04:16:17|0.00038939
04:16:17|0.00038939
04:16:18|0.00038939
04:16:19|0.00038939
04:16:20|0.00038933
04:16:21|0.00038933
04:16:25|0.00038939
04:16:25|0.00038945
04:16:26|0.00038943
04:16:28|0.00038942
04:16:28|0.00038942
04:16:30|0.00038933
04:16:31|0.00038917
04:16:33|0.00038919
04:16:33|0.00038919
04:16:35|0.00038935
04:16:36|0.00038933
04:16:37|0.00038935
04:16:39|0.00038932
04:16:39|0.00038932
04:16:40|0.00038932
04:16:41|0.00038932
04:16:42|0.00038932
04:16:44|0.00038902
04:16:45|0.00038919
04:16:46|0.00038915
04:16:47|0.00038915
04:16:48|0.00038915
04:16:50|0.00038915
04:16:50|0.00038915
04:16:52|0.00038915
04:16:52|0.00038915
04:16:53|0.00038915
04:16:54|0.00038915
04:16:55|0.00038915
04:16:56|0.00038919
04:16:58|0.00038919
04:16:58|0.00038919
04:17:00|0.00038919
04:17:01|0.00038919
04:17:01|0.00038919
04:17:02|0.00038919
04:17:03|0.00038919
04:17:05|0.00038921
04:17:05|0.00038921
04:17:06|0.00038921
04:17:08|0.00038928
04:17:09|0.00038928
04:17:10|0.00038928
04:17:11|0.00038929
04:17:12|0.0003893
04:17:13|0.0003893
04:17:14|0.00038933
04:17:15|0.00038933
04:17:16|0.00038933
04:17:17|0.00038919
04:17:18|0.00038929
04:17:19|0.00038929
04:17:20|0.00038929
04:17:21|0.00038903
04:17:22|0.000389
04:17:23|0.0003891
04:17:24|0.00038898
04:17:25|0.00038895
04:17:26|0.00038895
04:17:27|0.00038895
04:17:28|0.00038895
04:17:29|0.00038895
04:17:30|0.00038887
04:17:32|0.00038888
04:17:33|0.00038888
04:17:34|0.000389
04:17:34|0.00038898
04:17:36|0.00038903
04:17:37|0.00038903
04:17:38|0.00038903
04:17:39|0.00038902
04:17:40|0.00038908
04:17:41|0.00038903
04:17:42|0.000389
04:17:43|0.00038903
04:17:44|0.00038903
04:17:45|0.00038903
04:17:46|0.00038903
04:17:47|0.00038903
04:17:48|0.00038903
04:17:49|0.00038903
04:17:51|0.00038903
04:17:51|0.00038903
04:17:52|0.00038903
04:17:53|0.00038903
04:17:54|0.00038905
04:17:55|0.00038904
04:17:56|0.00038904
04:17:57|0.00038904
04:17:58|0.00038903
04:17:59|0.00038903
04:18:00|0.00038903
04:18:02|0.00038903
04:18:02|0.00038903
04:18:03|0.00038903
04:18:04|0.00038903
04:18:06|0.00038912
04:18:07|0.00038906
04:18:07|0.00038906
04:18:08|0.00038912
04:18:09|0.00038912
04:18:10|0.00038915
04:18:12|0.00038918
04:18:13|0.00038918
04:18:13|0.00038918
04:18:14|0.00038915
04:18:15|0.00038915
04:18:17|0.00038904
04:18:18|0.00038904
04:18:19|0.00038904
04:18:20|0.00038917
04:18:21|0.00038917
04:18:21|0.00038917
04:18:23|0.00038917
04:18:24|0.00038915
04:18:24|0.00038915
04:18:26|0.00038915
04:18:27|0.00038915
04:18:28|0.00038915
04:18:29|0.00038915
04:18:31|0.00038915
04:18:32|0.00038915
04:18:33|0.00038915
04:18:35|0.00038911
04:18:36|0.00038917
04:18:37|0.00038919
04:18:37|0.00038919
04:18:39|0.00038919
04:18:40|0.00038919
04:18:41|0.00038919
04:18:42|0.00038919
04:18:43|0.00038919
04:18:44|0.00038919
04:18:45|0.00038919
04:18:46|0.0003891
04:18:47|0.0003891
04:18:48|0.00038876
04:18:49|0.00038876
04:18:50|0.00038876
04:18:52|0.00038876
04:18:53|0.00038891
04:18:53|0.0003889
04:18:55|0.00038895
04:18:56|0.00038907
04:18:56|0.00038907
04:18:57|0.00038892
04:18:59|0.00038892
04:18:59|0.000389
04:19:00|0.00038906
04:19:02|0.00038919
04:19:03|0.00038919
04:19:04|0.00038923
04:19:05|0.00038927
04:19:06|0.00038926
04:19:07|0.00038918
04:19:08|0.00038918
04:19:10|0.00038918
04:19:11|0.00038917
04:19:12|0.00038917
04:19:13|0.00038917
04:19:14|0.00038917
04:19:14|0.00038918
04:19:15|0.00038918
04:19:17|0.00038918
04:19:18|0.00038918
04:19:18|0.00038918
04:19:19|0.00038918
04:19:21|0.00038918
04:19:22|0.00038919
04:19:23|0.00038918
04:19:24|0.00038916
04:19:25|0.00038916
04:19:26|0.00038915
04:19:27|0.00038915
04:19:28|0.00038915
04:19:29|0.00038952
04:19:30|0.00038952
04:19:31|0.00038964
04:19:32|0.00038964
04:19:33|0.00038964
04:19:35|0.00038964
04:19:35|0.0003897
04:19:37|0.00038958
04:19:38|0.0003895
04:19:39|0.0003895
04:19:40|0.0003895
04:19:42|0.0003895
04:19:42|0.0003895
04:19:43|0.00038942
04:19:45|0.00038942
04:19:46|0.00038942
04:19:46|0.00038942
04:19:47|0.00038942
04:19:48|0.00038942
04:19:49|0.00038953
04:19:51|0.00038953
04:19:51|0.00038953
04:19:53|0.0003896
04:19:53|0.0003895
04:19:55|0.0003895
04:19:56|0.0003895
04:19:56|0.0003895
04:19:57|0.0003895
04:19:58|0.0003895
04:20:00|0.0003895
04:20:00|0.0003895
04:20:01|0.0003895
04:20:02|0.0003895
04:20:04|0.0003895
04:20:04|0.00038915
04:20:05|0.00038915
04:20:07|0.00038915
04:20:08|0.00038942
04:20:09|0.0003895
04:20:10|0.00038932
04:20:11|0.00038962
04:20:13|0.0003895
04:20:13|0.00038949
04:20:14|0.00038949
04:20:15|0.00038949
04:20:16|0.00038949
04:20:17|0.00038961
04:20:18|0.00038964
04:20:19|0.00038964
04:20:20|0.00038964
04:20:21|0.00038962
04:20:22|0.00038962
04:20:24|0.00038969
04:20:24|0.00038969
04:20:25|0.00038969
04:20:27|0.00038969
04:20:28|0.00038969
04:20:29|0.00038969
04:20:29|0.00038969
04:20:30|0.0003897
04:20:32|0.0003897
04:20:32|0.00038964
04:20:34|0.00038964
04:20:35|0.00038964
04:20:37|0.00038964
04:20:38|0.00038964
04:20:39|0.00038964
04:20:41|0.00038964
04:20:42|0.00038964
04:20:43|0.00038964
04:20:44|0.00038964
04:20:46|0.00038964
04:20:46|0.00038964
04:20:47|0.00038964
04:20:48|0.00038964
04:20:50|0.00038964
04:20:51|0.00038964
04:20:52|0.00038964
04:20:52|0.00038964
04:20:54|0.00038964
04:20:54|0.00038964
04:20:56|0.00038964
04:20:57|0.00038964
04:20:57|0.00038965
04:20:58|0.00038965
04:20:59|0.00038965
04:21:00|0.00038965
04:21:02|0.00038969
04:21:02|0.00038969
04:21:04|0.00038969
04:21:05|0.00038969
04:21:06|0.00038969
04:21:07|0.00038972
04:21:07|0.00038972
04:21:09|0.00038972
04:21:10|0.00038972
04:21:10|0.00038975
04:21:12|0.00038975
04:21:12|0.00038965
04:21:13|0.00038985
04:21:14|0.00038985
04:21:15|0.00038985
04:21:16|0.00038972
04:21:17|0.00038972
04:21:19|0.00038972
04:21:20|0.00038972
04:21:20|0.00038972
04:21:21|0.00038989
04:21:23|0.00038989
04:21:23|0.00038989
04:21:24|0.00038995
04:21:25|0.00038993
04:21:27|0.00038993
04:21:27|0.00038999
04:21:28|0.00038999
04:21:30|0.00038999
04:21:31|0.00038999
04:21:32|0.00038999
04:21:32|0.00038999
04:21:33|0.00038999
04:21:35|0.00038999
04:21:37|0.00038999
04:21:37|0.00038999
04:21:38|0.00038994
04:21:40|0.00038994
04:21:41|0.00038994
04:21:41|0.00038994
04:21:43|0.00038999
04:21:43|0.00038999
04:21:45|0.00038999
04:21:46|0.00038999
04:21:47|0.00038999
04:21:49|0.00038999
04:21:50|0.0003905
04:21:51|0.0003906
04:21:52|0.0003906
04:21:53|0.0003906
04:21:54|0.0003906
04:21:55|0.00039006
04:21:55|0.00039006
04:21:57|0.00039006
04:21:58|0.0003904
04:21:59|0.00039036
04:22:00|0.00039036
04:22:01|0.00039019
04:22:02|0.00039019
04:22:03|0.00039023
04:22:04|0.00039023
04:22:05|0.00039024
04:22:06|0.00039036
04:22:07|0.00039036
04:22:08|0.00039027
04:22:09|0.00039027
04:22:10|0.00039034
04:22:11|0.00039034
04:22:12|0.00039034
04:22:14|0.00039034
04:22:14|0.00039034
04:22:15|0.00039034
04:22:16|0.00039034
04:22:17|0.00039034
04:22:18|0.00039033
04:22:20|0.00039033
04:22:21|0.00039033
04:22:22|0.00039033
04:22:23|0.00039032
04:22:24|0.00039027
04:22:24|0.00039027
04:22:25|0.00039023
04:22:27|0.00039023
04:22:28|0.0003902
04:22:29|0.00038999
04:22:30|0.00038999
04:22:30|0.00039
04:22:32|0.00039001
04:22:32|0.00039004
04:22:34|0.00039004
04:22:35|0.00039004
04:22:36|0.00039002
04:22:38|0.00039002
04:22:39|0.00039002
04:22:39|0.00039005
04:22:41|0.00039002
04:22:42|0.00039004
04:22:43|0.00039005
04:22:44|0.00039005
04:22:45|0.00039005
04:22:46|0.0003902
04:22:48|0.00039023
04:22:48|0.00039032
04:22:49|0.00039027
04:22:50|0.00039027
04:22:51|0.00039032
04:22:52|0.00039032
04:22:53|0.00039032
04:22:54|0.00039031
04:22:55|0.00039031
04:22:56|0.00039031
04:22:58|0.00039031
04:22:59|0.00039031
04:22:59|0.00039031
04:23:01|0.00039031
04:23:02|0.00039031
04:23:03|0.00039031
04:23:04|0.00039031
04:23:05|0.00039031
04:23:06|0.00039031
04:23:07|0.00039031
04:23:08|0.00039031
04:23:09|0.00039031
04:23:10|0.00039042
04:23:12|0.00039042
04:23:12|0.00039042
04:23:13|0.00039054
04:23:14|0.00039054
04:23:15|0.00039056
04:23:16|0.00039056
04:23:17|0.00039057
04:23:18|0.00039057
04:23:19|0.00039057
04:23:20|0.00039057
04:23:21|0.00039042
04:23:22|0.00039042
04:23:23|0.00039046
04:23:24|0.00039043
04:23:25|0.00039043
04:23:26|0.00039043
04:23:27|0.00039043
04:23:28|0.00039043
04:23:29|0.00039043
04:23:30|0.00039043
04:23:31|0.00039043
04:23:32|0.00039033
04:23:33|0.00039034
04:23:34|0.00039034
04:23:35|0.00039034
04:23:37|0.00039034
04:23:38|0.00039036
04:23:39|0.00039036
04:23:40|0.00039036
04:23:41|0.00039034
04:23:42|0.00039034
04:23:43|0.00039034
04:23:45|0.00039036
04:23:46|0.00039042
04:23:46|0.00039042
04:23:48|0.00039042
04:23:49|0.00039042
04:23:51|0.00039036
04:23:52|0.00039036
04:23:53|0.00039036
04:23:53|0.00039033
04:23:55|0.00039033
04:23:55|0.00039034
04:23:56|0.0003904
04:23:57|0.0003904
04:23:59|0.00039034
04:24:00|0.00039034
04:24:01|0.00039034
04:24:02|0.00039034
04:24:03|0.00039033
04:24:05|0.00039033
04:24:05|0.00039021
04:24:06|0.00039026
04:24:07|0.00039026
04:24:08|0.00039026
04:24:09|0.00039026
04:24:10|0.00039018
04:24:11|0.00039018
04:24:12|0.00039021
04:24:13|0.00039021
04:24:14|0.0003902
04:24:15|0.00039021
04:24:16|0.00039021
04:24:17|0.00039017
04:24:18|0.00039017
04:24:19|0.00039017
04:24:20|0.00039017
04:24:21|0.00039017
04:24:22|0.00039017
04:24:23|0.00039016
04:24:24|0.00039016
04:24:25|0.00039016
04:24:26|0.00039015
04:24:27|0.00039015
04:24:28|0.00039015
04:24:29|0.00039015
04:24:30|0.00039016
04:24:31|0.00039016
04:24:32|0.00039015
04:24:33|0.00039018
04:24:34|0.00039018
04:24:35|0.0003902
04:24:36|0.0003902
04:24:38|0.0003902
04:24:39|0.00039019
04:24:40|0.00039019
04:24:41|0.00039021
04:24:43|0.00039021
04:24:44|0.0003903
04:24:45|0.0003903
04:24:46|0.0003903
04:24:47|0.0003903
04:24:48|0.0003903
04:24:49|0.0003903
04:24:50|0.00039029
04:24:51|0.00039029
04:24:53|0.0003903
04:24:53|0.00039023
04:24:54|0.00039023
04:24:56|0.00039023
04:24:56|0.00039023
04:24:57|0.00039023
04:24:58|0.00039023
04:24:59|0.00039026
04:25:00|0.00039028
04:25:01|0.00039027
04:25:02|0.00039027
04:25:03|0.00039027
04:25:04|0.00039027
04:25:06|0.00039028
04:25:07|0.00039019
04:25:08|0.00039
04:25:09|0.00039023
04:25:10|0.00039019
04:25:11|0.00039019
04:25:12|0.00039015
04:25:13|0.00039015
04:25:14|0.00039015
04:25:15|0.0003898
04:25:16|0.0003898
04:25:17|0.0003898
04:25:18|0.0003898
04:25:19|0.0003898
04:25:20|0.0003898
04:25:21|0.0003898
04:25:22|0.0003898
04:25:23|0.0003898
04:25:24|0.00038979
04:25:25|0.00038979
04:25:26|0.00038979
04:25:27|0.00038962
04:25:28|0.00038962
04:25:29|0.00038962
04:25:30|0.00038965
04:25:31|0.00038965
04:25:32|0.00038965
04:25:33|0.00038965
04:25:34|0.00038965
04:25:35|0.00038972
04:25:36|0.00038972
04:25:38|0.00038972
04:25:39|0.00038972
04:25:40|0.00038972
04:25:41|0.00038972
04:25:42|0.00038972
04:25:44|0.00038972
04:25:45|0.00038972
04:25:46|0.00038972
04:25:46|0.00038972
04:25:48|0.00038953
04:25:49|0.00038953
04:25:50|0.00038953
04:25:50|0.00038953
04:25:52|0.00038953
04:25:53|0.00038953
04:25:54|0.00038951
04:25:55|0.0003894
04:25:56|0.0003894
04:25:57|0.0003894
04:25:58|0.0003894
04:25:59|0.0003894
04:26:00|0.00038903
04:26:01|0.00038903
04:26:02|0.00038909
04:26:04|0.00038935
04:26:04|0.00038909
04:26:05|0.0003893
04:26:06|0.0003893
04:26:07|0.0003893
04:26:08|0.0003893
04:26:09|0.00038925
04:26:10|0.00038925
04:26:11|0.0003892
04:26:12|0.0003892
04:26:13|0.0003892
04:26:15|0.0003892
04:26:15|0.00038921
04:26:16|0.00038921
04:26:17|0.00038921
04:26:18|0.00038921
04:26:20|0.00038921
04:26:21|0.00038925
04:26:21|0.00038925
04:26:23|0.00038921
04:26:23|0.00038921
04:26:24|0.000389
04:26:25|0.000389
04:26:27|0.00038911
04:26:28|0.00038911
04:26:29|0.00038911
04:26:33|0.00038911
04:26:34|0.0003888
04:26:35|0.00038889
04:26:36|0.0003888
04:26:37|0.0003888
04:26:38|0.0003888
04:26:39|0.0003888
04:26:41|0.0003888
04:26:41|0.0003888
04:26:42|0.0003888
04:26:44|0.0003888
04:26:45|0.0003888
04:26:45|0.0003888
04:26:47|0.0003888
04:26:47|0.0003888
04:26:49|0.0003888
04:26:49|0.0003888
04:26:51|0.0003888
04:26:52|0.0003888
04:26:53|0.0003888
04:26:54|0.0003888
04:26:55|0.0003888
04:26:56|0.00038878
04:26:57|0.00038877
04:26:58|0.00038877
04:26:59|0.00038877
04:27:00|0.00038877
04:27:01|0.00038876
04:27:02|0.00038876
04:27:03|0.00038855
04:27:04|0.00038855
04:27:05|0.00038871
04:27:06|0.00038855
04:27:08|0.00038855
04:27:09|0.00038855
04:27:09|0.00038855
04:27:11|0.00038855
04:27:12|0.00038855
04:27:13|0.00038855
04:27:14|0.00038856
04:27:15|0.00038856
04:27:16|0.00038856
04:27:17|0.00038856
04:27:18|0.00038851
04:27:19|0.0003882
04:27:20|0.00038776
04:27:21|0.00038776
04:27:22|0.00038795
04:27:23|0.000388
04:27:24|0.000388
04:27:25|0.0003884
04:27:26|0.0003884
04:27:27|0.00038803
04:27:28|0.00038803
04:27:29|0.00038806
04:27:30|0.00038806
04:27:31|0.00038806
04:27:32|0.00038796
04:27:33|0.00038808
04:27:34|0.00038808
04:27:35|0.00038802
04:27:36|0.00038802
04:27:37|0.000388
04:27:38|0.000388
04:27:39|0.00038796
04:27:40|0.00038796
04:27:42|0.00038796
04:27:43|0.00038805
04:27:44|0.00038802
04:27:45|0.00038802
04:27:46|0.00038802
04:27:47|0.00038808
04:27:48|0.00038808
04:27:49|0.00038803
04:27:50|0.00038803
04:27:51|0.00038799
04:27:52|0.00038799
04:27:54|0.00038808
04:27:55|0.00038808
04:27:56|0.00038809
04:27:56|0.00038809
04:27:57|0.00038812
04:27:59|0.00038813
04:28:00|0.00038817
04:28:01|0.00038823
04:28:02|0.0003882
04:28:02|0.00038816
04:28:04|0.00038816
04:28:05|0.00038812
04:28:06|0.00038809
04:28:07|0.00038812
04:28:08|0.00038831
04:28:10|0.00038831
04:28:10|0.00038817
04:28:11|0.00038817
04:28:13|0.00038823
04:28:14|0.00038833
04:28:15|0.00038833
04:28:16|0.00038833
04:28:16|0.00038833
04:28:17|0.00038821
04:28:18|0.00038821
04:28:20|0.00038822
04:28:20|0.00038838
04:28:22|0.00038838
04:28:23|0.00038833
04:28:23|0.00038831
04:28:24|0.00038856
04:28:26|0.00038856
04:28:26|0.00038856
04:28:27|0.00038856
04:28:29|0.00038856
04:28:29|0.00038856
04:28:30|0.00038856
04:28:32|0.00038856
04:28:32|0.00038856
04:28:33|0.00038856
04:28:34|0.00038856
04:28:35|0.00038856
04:28:37|0.00038865
04:28:37|0.00038856
04:28:39|0.00038868
04:28:39|0.00038868
04:28:40|0.00038862
04:28:42|0.00038862
04:28:44|0.00038868
04:28:45|0.00038864
04:28:45|0.00038864
04:28:47|0.00038865
04:28:48|0.00038865
04:28:49|0.000389
04:28:50|0.000389
04:28:51|0.000389
04:28:52|0.000389
04:28:53|0.000389
04:28:55|0.00038896
04:28:56|0.00038883
04:28:57|0.00038883
04:28:58|0.00038883
04:28:59|0.00038871
04:29:00|0.00038889
04:29:01|0.00038882
04:29:02|0.00038882
04:29:03|0.00038882
04:29:04|0.00038882
04:29:05|0.00038882
04:29:07|0.00038889
04:29:07|0.00038889
04:29:08|0.00038889
04:29:09|0.00038889
04:29:11|0.00038889
04:29:11|0.00038887
04:29:12|0.00038889
04:29:14|0.00038876
04:29:14|0.00038888
04:29:16|0.00038888
04:29:16|0.00038878
04:29:17|0.00038882
04:29:18|0.00038882
04:29:19|0.00038882
04:29:20|0.00038888
04:29:21|0.00038888
04:29:22|0.00038886
04:29:24|0.00038888
04:29:25|0.00038885
04:29:26|0.00038885
04:29:27|0.00038885
04:29:27|0.00038881
04:29:29|0.00038887
04:29:30|0.00038897
04:29:31|0.00038889
04:29:32|0.00038885
04:29:33|0.00038885
04:29:34|0.00038885
04:29:34|0.00038885
04:29:36|0.00038885
04:29:37|0.00038885
04:29:38|0.00038885
04:29:39|0.00038885
04:29:40|0.00038876
04:29:41|0.00038876
04:29:42|0.00038876
04:29:43|0.0003887
04:29:44|0.00038868
04:29:45|0.00038849
04:29:46|0.0003886
04:29:48|0.00038856
04:29:48|0.00038857
04:29:49|0.00038857
04:29:50|0.00038857
04:29:51|0.00038857
04:29:53|0.00038858
04:29:54|0.00038858
04:29:55|0.00038858
04:29:56|0.00038858
04:29:57|0.00038858
04:29:59|0.00038858
04:29:59|0.00038857
04:30:00|0.00038857
04:30:02|0.0003885
04:30:03|0.0003885
04:30:04|0.0003885
04:30:05|0.00038857
04:30:06|0.00038857
04:30:07|0.00038857
04:30:08|0.00038857
04:30:10|0.00038858
04:30:10|0.00038858
04:30:11|0.00038861
04:30:13|0.00038864
04:30:13|0.00038864
04:30:14|0.00038865
04:30:15|0.00038865
04:30:16|0.00038865
04:30:17|0.00038865
04:30:19|0.00038865
04:30:20|0.00038865
04:30:21|0.00038872
04:30:21|0.00038872
04:30:22|0.00038885
04:30:23|0.00038885
04:30:25|0.00038884
04:30:25|0.00038884
04:30:26|0.00038886
04:30:27|0.00038886
04:30:28|0.00038886
04:30:30|0.00038885
04:30:30|0.00038885
04:30:32|0.00038885
04:30:32|0.00038885
04:30:33|0.00038885
04:30:34|0.00038885
04:30:36|0.00038885
04:30:36|0.00038886
04:30:37|0.00038886
04:30:38|0.00038886
04:30:39|0.00038884
04:30:41|0.00038884
04:30:41|0.00038884
04:30:43|0.00038885
04:30:44|0.00038885
04:30:45|0.00038881
04:30:46|0.00038881
04:30:47|0.00038885
04:30:48|0.00038879
04:30:50|0.00038879
04:30:51|0.00038879
04:30:52|0.00038883
04:30:53|0.00038883
04:30:53|0.00038883
04:30:55|0.00038884
04:30:56|0.00038881
04:30:57|0.00038885
04:30:58|0.00038885
04:30:59|0.00038885
04:31:00|0.00038881
04:31:01|0.00038881
04:31:02|0.00038881
04:31:03|0.00038881
04:31:04|0.00038881
04:31:05|0.00038881
04:31:06|0.00038885
04:31:07|0.00038885
04:31:08|0.00038885
04:31:09|0.00038885
04:31:11|0.00038885
04:31:11|0.00038885
04:31:12|0.000389
04:31:13|0.00038894
04:31:14|0.00038929
04:31:16|0.00038929
04:31:16|0.00038929
04:31:18|0.00038929
04:31:18|0.00038915
04:31:20|0.00038915
04:31:21|0.00038915
04:31:22|0.00038915
04:31:23|0.00038915
04:31:24|0.00038915
04:31:24|0.00038927
04:31:26|0.00038925
04:31:27|0.0003893
04:31:28|0.0003893
04:31:29|0.0003893
04:31:30|0.0003893
04:31:31|0.00038935
04:31:32|0.00038935
04:31:33|0.00038936
04:31:34|0.00038936
04:31:35|0.00038949
04:31:36|0.00038949
04:31:37|0.00038949
04:31:38|0.00038941
04:31:39|0.0003894
04:31:40|0.00038941
04:31:41|0.00038941
04:31:42|0.00038945
04:31:43|0.00038945
04:31:44|0.00038945
04:31:46|0.00038945
04:31:47|0.00038945
04:31:48|0.00038944
04:31:49|0.00038899
04:31:50|0.00038899
04:31:51|0.00038899
04:31:52|0.00038916
04:31:54|0.00038912
04:31:55|0.00038912
04:31:55|0.00038913
04:31:56|0.00038913
04:31:57|0.00038913
04:31:58|0.00038913
04:32:00|0.00038913
04:32:00|0.0003893
04:32:01|0.0003893
04:32:02|0.00038935
04:32:03|0.00038935
04:32:04|0.00038935
04:32:05|0.00038944
04:32:06|0.00038945
04:32:07|0.00038945
04:32:08|0.00038945
04:32:10|0.00038945
04:32:10|0.00038945
04:32:11|0.00038945
04:32:12|0.00038945
04:32:13|0.0003895
04:32:15|0.0003895
04:32:16|0.00038951
04:32:17|0.00038951
04:32:18|0.00038951
04:32:19|0.00038951
04:32:20|0.00038951
04:32:21|0.00038951
04:32:22|0.00038946
04:32:23|0.00038946
04:32:24|0.00038946
04:32:25|0.00038958
04:32:26|0.00038958
04:32:27|0.00038958
04:32:28|0.00038958
04:32:29|0.00038958
04:32:30|0.00038958
04:32:31|0.00038958
04:32:32|0.00038959
04:32:33|0.00038959
04:32:34|0.00038959
04:32:35|0.00038959
04:32:36|0.00038959
04:32:37|0.00038959
04:32:38|0.00038959
04:32:39|0.00038959
04:32:40|0.00038959
04:32:41|0.00038963
04:32:42|0.00038963
04:32:43|0.00038963
04:32:44|0.00038963
04:32:45|0.00038963
04:32:46|0.00038964
04:32:47|0.00038964
04:32:49|0.00038964
04:32:50|0.00038964
04:32:51|0.00038964
04:32:52|0.00038964
04:32:53|0.00038964
04:32:55|0.00038963
04:32:55|0.00038963
04:32:56|0.00038964
04:32:57|0.00038964
04:32:59|0.00038964
04:33:00|0.00038964
04:33:01|0.00038964
04:33:02|0.00038964
04:33:02|0.00038964
04:33:04|0.00038964
04:33:05|0.00038964
04:33:07|0.00038964
04:33:07|0.00038964
04:33:08|0.00038964
04:33:09|0.00038964
04:33:10|0.00038964
04:33:11|0.00038964
04:33:12|0.00038964
04:33:13|0.00038964
04:33:14|0.00038964
04:33:15|0.00038964
04:33:16|0.00038964
04:33:17|0.00038964
04:33:18|0.00038964
04:33:20|0.00038945
04:33:20|0.00038945
04:33:21|0.00038948
04:33:22|0.00038957
04:33:23|0.00038957
04:33:25|0.00038957
04:33:26|0.00038957
04:33:27|0.00038957
04:33:28|0.00038957
04:33:29|0.00038957
04:33:30|0.00038957
04:33:31|0.00038957
04:33:32|0.00038957
04:33:33|0.00038959
04:33:34|0.00038959
04:33:35|0.00038959
04:33:36|0.00038959
04:33:37|0.00038959
04:33:38|0.00038944
04:33:39|0.00038944
04:33:40|0.00038944
04:33:41|0.00038944
04:33:42|0.00038944
04:33:43|0.00038944
04:33:44|0.00038944
04:33:46|0.00038955
04:33:47|0.00038955
04:33:48|0.00038955
04:33:50|0.00038954
04:33:51|0.00038954
04:33:52|0.00038954
04:33:54|0.00038998
04:33:54|0.00038998
04:33:55|0.00038998
04:33:57|0.00038959
04:33:58|0.00038959
04:33:59|0.00038959
04:34:00|0.00038959
04:34:01|0.0003897
04:34:02|0.00038994
04:34:03|0.00038994
04:34:04|0.00038994
04:34:05|0.00038972
04:34:06|0.00038969
04:34:07|0.00038969
04:34:08|0.00038969
04:34:09|0.00038969
04:34:11|0.00038991
04:34:11|0.00038991
04:34:12|0.00038993
04:34:13|0.00038993
04:34:14|0.00038993
04:34:15|0.00039
04:34:16|0.00039
04:34:17|0.00039
04:34:18|0.00039
04:34:19|0.00039
04:34:20|0.00039
04:34:21|0.00039
04:34:22|0.00039
04:34:23|0.00039
04:34:24|0.00039
04:34:25|0.00038978
04:34:26|0.00038978
04:34:27|0.00038978
04:34:28|0.00038978
04:34:29|0.00038989
04:34:30|0.00038989
04:34:31|0.00038989
04:34:32|0.00038989
04:34:33|0.00038989
04:34:34|0.00038989
04:34:35|0.00038989
04:34:36|0.00038989
04:34:37|0.00038991
04:34:38|0.00038991
04:34:39|0.0003899
04:34:40|0.00038989
04:34:41|0.00038989
04:34:42|0.00038991
04:34:43|0.00038991
04:34:44|0.00038991
04:34:45|0.00038999
04:34:46|0.00038999
04:34:48|0.00038999
04:34:49|0.00038992
04:34:50|0.00038992
04:34:52|0.00038992
04:34:52|0.00038992
04:34:53|0.00038992
04:34:55|0.00038992
04:34:55|0.00038992
04:34:56|0.00038992
04:34:58|0.00038992
04:34:59|0.00038992
04:35:00|0.00038999
04:35:00|0.00038999
04:35:02|0.00038999
04:35:03|0.00038999
04:35:03|0.00038999
04:35:05|0.00038999
04:35:06|0.00038999
04:35:07|0.00039
04:35:08|0.00038992
04:35:09|0.00038992
04:35:10|0.00038992
04:35:11|0.00039004
04:35:12|0.00039004
04:35:14|0.00039005
04:35:14|0.00039007
04:35:15|0.00039009
04:35:17|0.00039009
04:35:17|0.00039009
04:35:19|0.00039015
04:35:19|0.00039019
04:35:20|0.0003902
04:35:22|0.00039035
04:35:22|0.00039021
04:35:23|0.00039021
04:35:25|0.00039021
04:35:26|0.00039021
04:35:26|0.00038999
04:35:27|0.0003903
04:35:29|0.00039021
04:35:30|0.00039021
04:35:30|0.00039021
04:35:31|0.00039033
04:35:33|0.00039002
04:35:34|0.00039002
04:35:34|0.00039004
04:35:35|0.00039032
04:35:37|0.00039032
04:35:37|0.00039032
04:35:39|0.00039032
04:35:39|0.00039023
04:35:40|0.00039023
04:35:41|0.00039023
04:35:42|0.00039035
04:35:43|0.00039032
04:35:44|0.00039032
04:35:46|0.0003905
04:35:46|0.0003905
04:35:47|0.00039036
04:35:49|0.00039035
04:35:51|0.00039035
04:35:51|0.0003905
04:35:53|0.0003905
04:35:54|0.0003905
04:35:55|0.0003905
04:35:55|0.00039059
04:35:56|0.0003905
04:35:58|0.0003905
04:35:59|0.0003905
04:35:59|0.0003905
04:36:02|0.0003905
04:36:02|0.0003905
04:36:03|0.0003905
04:36:04|0.0003905
04:36:05|0.0003905
04:36:07|0.0003905
04:36:08|0.0003905
04:36:09|0.0003905
04:36:09|0.0003905
04:36:11|0.0003905
04:36:12|0.0003905
04:36:13|0.0003905
04:36:14|0.0003905
04:36:15|0.0003905
04:36:16|0.0003905
04:36:17|0.0003905
04:36:18|0.0003905
04:36:19|0.00039051
04:36:20|0.00039051
04:36:21|0.00039051
04:36:22|0.0003905
04:36:23|0.00039056
04:36:24|0.00039056
04:36:25|0.00039056
04:36:26|0.00039051
04:36:27|0.00039051
04:36:28|0.00039051
04:36:29|0.00039051
04:36:30|0.00039056
04:36:31|0.00039056
04:36:32|0.00039056
04:36:33|0.00039056
04:36:34|0.00039056
04:36:35|0.00039056
04:36:36|0.00039056
04:36:37|0.00039056
04:36:38|0.00039056
04:36:39|0.0003905
04:36:40|0.0003905
04:36:41|0.0003905
04:36:42|0.00039032
04:36:43|0.00039032
04:36:44|0.00039032
04:36:45|0.00039032
04:36:46|0.00039032
04:36:47|0.00039048
04:36:48|0.00039048
04:36:49|0.00039048
04:36:51|0.00039033
04:36:52|0.00039041
04:36:54|0.00039032
04:36:55|0.00039032
04:36:55|0.00039032
04:36:57|0.00039031
04:36:58|0.00039032
04:36:59|0.00039039
04:36:59|0.00039039
04:37:00|0.00039039
04:37:02|0.00039039
04:37:02|0.00039039
04:37:04|0.00039039
04:37:05|0.00039039
04:37:05|0.00039039
04:37:07|0.00039039
04:37:07|0.00039035
04:37:09|0.00039037
04:37:09|0.00039038
04:37:10|0.00039043
04:37:12|0.00039045
04:37:13|0.00039045
04:37:13|0.00039045
04:37:15|0.00039045
04:37:16|0.00039045
04:37:17|0.00039045
04:37:17|0.00039045
04:37:18|0.00039045
04:37:20|0.00039045
04:37:21|0.00039045
04:37:22|0.00039045
04:37:22|0.00039046
04:37:24|0.00039046
04:37:24|0.00039046
04:37:26|0.00039045
04:37:26|0.00039045
04:37:27|0.00039045
04:37:29|0.00039045
04:37:30|0.00039044
04:37:31|0.00039044
04:37:32|0.00039044
04:37:33|0.00039044
04:37:33|0.00039044
04:37:35|0.00039045
04:37:36|0.00039045
04:37:36|0.00039045
04:37:37|0.00039045
04:37:39|0.00039045
04:37:39|0.00039044
04:37:41|0.00039044
04:37:43|0.00039045
04:37:43|0.00039044
04:37:44|0.00039044
04:37:46|0.00039044
04:37:47|0.00039044
04:37:48|0.00039045
04:37:49|0.00039045
04:37:50|0.00039045
04:37:52|0.00039045
04:37:53|0.00039045
04:37:54|0.00039045
04:37:55|0.00039045
04:37:57|0.00039045
04:37:57|0.00039045
04:37:58|0.00039043
04:38:00|0.00039043
04:38:01|0.00039041
04:38:02|0.00039041
04:38:03|0.00039041
04:38:04|0.00039041
04:38:05|0.00039041
04:38:06|0.00039041
04:38:07|0.00039041
04:38:08|0.00039041
04:38:09|0.0003903
04:38:10|0.0003903
04:38:12|0.00039041
04:38:12|0.00039041
04:38:13|0.00039041
04:38:14|0.00039041
04:38:15|0.00039041
04:38:16|0.00039041
04:38:17|0.00039041
04:38:18|0.00039041
04:38:19|0.00039043
04:38:20|0.00039045
04:38:21|0.00039044
04:38:22|0.00039044
04:38:23|0.00039043
04:38:25|0.00039044
04:38:25|0.00039045
04:38:26|0.00039045
04:38:27|0.00039045
04:38:28|0.00039049
04:38:30|0.00039049
04:38:31|0.00039049
04:38:32|0.00039044
04:38:32|0.00039046
04:38:34|0.00039048
04:38:35|0.00039049
04:38:36|0.00039049
04:38:37|0.00039041
04:38:38|0.00039041
04:38:38|0.00039041
04:38:40|0.00039041
04:38:41|0.00039041
04:38:42|0.00039041
04:38:42|0.00039041
04:38:44|0.00039041
04:38:45|0.00039041
04:38:46|0.00039042
04:38:47|0.00039042
04:38:48|0.00039042
04:38:49|0.00039041
04:38:50|0.00039025
04:38:51|0.00039013
04:38:53|0.00039039
04:38:53|0.00039039
04:38:54|0.00039039
04:38:55|0.00039039
04:38:57|0.00039039
04:38:58|0.00039039
04:38:58|0.00039039
04:39:00|0.00039039
04:39:01|0.00039039
04:39:02|0.00039039
04:39:03|0.00039039
04:39:04|0.00039028
04:39:06|0.00039033
04:39:07|0.00039038
04:39:08|0.00039038
04:39:09|0.00039038
04:39:10|0.00039038
04:39:11|0.0003908
04:39:12|0.00039073
04:39:13|0.00039073
04:39:14|0.00039073
04:39:15|0.00039073
04:39:16|0.00039073
04:39:17|0.00039073
04:39:19|0.00039081
04:39:19|0.00039081
04:39:20|0.00039081
04:39:21|0.00039071
04:39:22|0.0003907
04:39:23|0.00039071
04:39:24|0.00039071
04:39:25|0.00039071
04:39:26|0.00039071
04:39:27|0.00039071
04:39:28|0.00039071
04:39:29|0.00039071
04:39:30|0.00039071
04:39:31|0.00039054
04:39:32|0.00039045
04:39:33|0.00039045
04:39:34|0.00039039
04:39:36|0.00039029
04:39:37|0.00039029
04:39:37|0.00039013
04:39:39|0.00039013
04:39:40|0.00039018
04:39:40|0.00039016
04:39:42|0.00039016
04:39:43|0.00039016
04:39:44|0.00039016
04:39:45|0.00039024
04:39:46|0.00039024
04:39:47|0.00039024
04:39:48|0.00039024
04:39:49|0.00039024
04:39:50|0.00039024
04:39:51|0.00039024
04:39:53|0.00039016
04:39:54|0.00039016
04:39:55|0.00039016
04:39:56|0.00039016
04:39:57|0.00039016
04:39:58|0.00039016
04:40:00|0.00039024
04:40:00|0.00039024
04:40:02|0.00039024
04:40:03|0.00039024
04:40:04|0.0003903
04:40:05|0.0003903
04:40:07|0.0003903
04:40:07|0.0003903
04:40:08|0.0003903
04:40:09|0.0003903
04:40:11|0.0003903
04:40:11|0.0003903
04:40:12|0.00039035
04:40:14|0.00039032
04:40:15|0.00039032
04:40:15|0.00039032
04:40:17|0.0003903
04:40:18|0.0003903
04:40:19|0.0003903
04:40:20|0.0003903
04:40:21|0.0003903
04:40:22|0.0003903
04:40:22|0.0003903
04:40:24|0.00039033
04:40:25|0.00039033
04:40:26|0.00039033
04:40:26|0.00039033
04:40:28|0.00039033
04:40:29|0.00039033
04:40:30|0.00039033
04:40:31|0.00039033
04:40:32|0.00039033
04:40:33|0.00039033
04:40:33|0.00039033
04:40:35|0.00039033
04:40:36|0.00039033
04:40:37|0.00039033
04:40:37|0.00039033
04:40:38|0.00039033
04:40:40|0.00039033
04:40:41|0.00039032
04:40:42|0.00039032
04:40:43|0.00039032
04:40:44|0.00039033
04:40:44|0.00039033
04:40:46|0.00039033
04:40:47|0.00039033
04:40:48|0.00039033
04:40:49|0.00039033
04:40:49|0.00039033
04:40:51|0.00039031
04:40:52|0.00039031
04:40:53|0.0003903
04:40:54|0.0003903
04:40:56|0.00039029
04:40:57|0.00039029
04:40:59|0.0003903
04:40:59|0.00039027
04:41:00|0.00039027
04:41:02|0.00039024
04:41:03|0.00039028
04:41:03|0.00039028
04:41:04|0.00039028
04:41:05|0.00039028
04:41:06|0.00039028
04:41:08|0.00039028
04:41:08|0.00039029
04:41:10|0.00039029
04:41:10|0.00039029
04:41:12|0.00039029
04:41:13|0.00039029
04:41:14|0.00039029
04:41:15|0.00039029
04:41:16|0.00039029
04:41:17|0.00039029
04:41:18|0.00039026
04:41:19|0.00039026
04:41:20|0.00039026
04:41:21|0.00039026
04:41:22|0.00039026
04:41:23|0.00039026
04:41:24|0.00039026
04:41:25|0.00039026
04:41:26|0.00039026
04:41:27|0.00039026
04:41:28|0.00039026
04:41:29|0.00039026
04:41:30|0.00039026
04:41:31|0.00039026
04:41:32|0.00039026
04:41:33|0.00039027
04:41:34|0.00039027
04:41:35|0.00039027
04:41:36|0.00039027
04:41:37|0.00039027
04:41:38|0.00039035
04:41:39|0.00039035
04:41:40|0.00039041
04:41:41|0.00039041
04:41:42|0.00039041
04:41:43|0.0003904
04:41:44|0.0003904
04:41:45|0.0003904
04:41:46|0.0003904
04:41:47|0.0003904
04:41:48|0.00039048
04:41:49|0.00039048
04:41:50|0.00039048
04:41:51|0.00039048
04:41:52|0.00039048
04:41:53|0.00039048
04:41:54|0.00039048
04:41:55|0.00039048
04:41:56|0.00039047
04:41:57|0.00039047
04:41:58|0.00039047
04:42:00|0.00039047
04:42:00|0.00039047
04:42:02|0.00039047
04:42:03|0.00039047
04:42:04|0.00039047
04:42:05|0.00039047
04:42:06|0.00039045
04:42:07|0.00039045
04:42:08|0.00039045
04:42:09|0.00039045
04:42:10|0.00039045
04:42:12|0.00039045
04:42:12|0.00039045
04:42:14|0.00039045
04:42:14|0.00039045
04:42:16|0.00039045
04:42:16|0.00039041
04:42:18|0.00039041
04:42:19|0.00039042
04:42:20|0.00039042
04:42:21|0.00039043
04:42:22|0.00039043
04:42:23|0.00039043
04:42:24|0.00039041
04:42:25|0.00039041
04:42:26|0.00039041
04:42:27|0.00039041
04:42:28|0.00039041
04:42:29|0.00039041
04:42:30|0.00039041
04:42:31|0.00039042
04:42:32|0.00039042
04:42:33|0.00039042
04:42:34|0.00039042
04:42:35|0.00039042
04:42:36|0.00039042
04:42:37|0.00039042
04:42:38|0.00039042
04:42:39|0.00039042
04:42:40|0.00039042
04:42:41|0.0003903
04:42:42|0.0003903
04:42:43|0.0003903
04:42:44|0.00039036
04:42:45|0.00039036
04:42:47|0.00039036
04:42:47|0.00039036
04:42:48|0.00039036
04:42:50|0.00039036
04:42:50|0.00039034
04:42:52|0.00039034
04:42:52|0.00039034
04:42:54|0.00039024
04:42:54|0.00039024
04:42:56|0.00039024
04:42:58|0.00039024
04:42:58|0.00039024
04:43:00|0.00039024
04:43:01|0.00039024
04:43:02|0.00039024
04:43:03|0.00039021
04:43:04|0.00039021
04:43:05|0.00039021
04:43:06|0.00039021
04:43:07|0.00039021
04:43:08|0.00039021
04:43:09|0.00039021
04:43:11|0.00039021
04:43:11|0.0003902
04:43:13|0.0003902
04:43:14|0.0003902
04:43:15|0.0003902
04:43:16|0.0003902
04:43:17|0.0003902
04:43:18|0.0003902
04:43:19|0.0003902
04:43:20|0.0003902
04:43:20|0.0003902
04:43:21|0.0003902
04:43:23|0.0003902
04:43:24|0.0003902
04:43:25|0.00039018
04:43:26|0.00039021
04:43:27|0.00039021
04:43:28|0.00039017
04:43:29|0.00039017
04:43:29|0.0003901
04:43:30|0.0003901
04:43:32|0.0003902
04:43:33|0.0003902
04:43:34|0.00039019
04:43:34|0.0003901
04:43:35|0.0003901
04:43:38|0.0003901
04:43:38|0.0003901
04:43:39|0.0003901
04:43:41|0.0003901
04:43:41|0.0003901
04:43:43|0.0003901
04:43:44|0.0003901
04:43:45|0.00039009
04:43:46|0.00039009
04:43:47|0.0003901
04:43:47|0.0003901
04:43:48|0.0003901
04:43:50|0.00039009
04:43:51|0.00039009
04:43:52|0.00039005
04:43:53|0.00039008
04:43:54|0.00039008
04:43:54|0.00039008
04:43:55|0.00039009
04:43:57|0.00038977
04:43:59|0.00038977
04:44:01|0.00038977
04:44:02|0.00038977
04:44:03|0.00038977
04:44:05|0.00038977
04:44:05|0.00038962
04:44:06|0.00038973
04:44:07|0.00038973
04:44:08|0.00038973
04:44:09|0.00038968
04:44:10|0.00038968
04:44:12|0.00038965
04:44:12|0.00038965
04:44:14|0.00038965
04:44:15|0.0003897
04:44:16|0.0003897
04:44:17|0.0003897
04:44:18|0.0003897
04:44:18|0.00039005
04:44:20|0.00038995
04:44:21|0.00038995
04:44:22|0.00039
04:44:23|0.00039002
04:44:24|0.00039002
04:44:24|0.00039002
04:44:26|0.00038996
04:44:28|0.00038996
04:44:28|0.00038996
04:44:29|0.00038996
04:44:30|0.00038996
04:44:32|0.00038999
04:44:32|0.00038999
04:44:33|0.00038999
04:44:34|0.00038999
04:44:35|0.00038997
04:44:36|0.00038997
04:44:37|0.00038997
04:44:38|0.00038997
04:44:39|0.00038997
04:44:40|0.00038996
04:44:41|0.00038995
04:44:43|0.00038994
04:44:43|0.00038994
04:44:44|0.00038994
04:44:45|0.00038994
04:44:46|0.00038994
04:44:47|0.00038994
04:44:48|0.00038994
04:44:49|0.00038994
04:44:50|0.00038994
04:44:51|0.00038985
04:44:52|0.00038986
04:44:53|0.00038986
04:44:54|0.00038986
04:44:55|0.00038986
04:44:56|0.00038986
04:44:57|0.0003898
04:44:58|0.00038986
04:45:00|0.00038976
04:45:00|0.00038976
04:45:02|0.00038986
04:45:03|0.00038986
04:45:04|0.00038986
04:45:06|0.0003898
04:45:06|0.00038979
04:45:08|0.00038979
04:45:09|0.00038979
04:45:10|0.0003898
04:45:11|0.0003898
04:45:12|0.0003898
04:45:13|0.0003898
04:45:14|0.0003898
04:45:15|0.0003898
04:45:16|0.0003898
04:45:17|0.0003898
04:45:17|0.0003898
04:45:19|0.0003898
04:45:20|0.0003898
04:45:21|0.0003898
04:45:22|0.0003898
04:45:23|0.0003898
04:45:24|0.0003898
04:45:25|0.0003898
04:45:27|0.0003898
04:45:27|0.0003898
04:45:28|0.0003898
04:45:30|0.0003898
04:45:30|0.00038979
04:45:32|0.0003898
04:45:33|0.00038971
04:45:34|0.00038971
04:45:35|0.00038971
04:45:35|0.00038971
04:45:37|0.00038977
04:45:37|0.00038977
04:45:39|0.00038977
04:45:39|0.00038971
04:45:41|0.00038971
04:45:42|0.00038971
04:45:42|0.00038971
04:45:43|0.00038971
04:45:44|0.0003898
04:45:45|0.00038978
04:45:46|0.00038978
04:45:47|0.00038971
04:45:49|0.00038971
04:45:50|0.00038971
04:45:50|0.00038971
04:45:51|0.00038977
04:45:53|0.00038977
04:45:54|0.00038977
04:45:55|0.00038977
04:45:56|0.00038971
04:45:56|0.00038959
04:45:58|0.00038959
04:45:58|0.00038959
04:46:00|0.00038959
04:46:01|0.00038959
04:46:02|0.00038966
04:46:04|0.00038966
04:46:04|0.00038966
04:46:05|0.00038966
04:46:06|0.00038966
04:46:07|0.00038951
04:46:09|0.00038971
04:46:09|0.00038977
04:46:10|0.00038977
04:46:11|0.00038977
04:46:13|0.0003897
04:46:14|0.0003897
04:46:15|0.0003897
04:46:15|0.0003897
04:46:16|0.0003897
04:46:18|0.0003897
04:46:19|0.00038961
04:46:20|0.00038959
04:46:20|0.00038959
04:46:22|0.00038959
04:46:23|0.00038959
04:46:24|0.00038959
04:46:25|0.00038959
04:46:26|0.00038959
04:46:27|0.00038959
04:46:28|0.00038959
04:46:29|0.00038956
04:46:30|0.00038956
04:46:31|0.00038954
04:46:32|0.00038954
04:46:33|0.00038954
04:46:34|0.00038954
04:46:34|0.00038954
04:46:36|0.00038953
04:46:37|0.00038961
04:46:38|0.00038977
04:46:39|0.00038977
04:46:40|0.00038977
04:46:41|0.00038959
04:46:42|0.00038959
04:46:43|0.00038959
04:46:43|0.00038959
04:46:45|0.00038959
04:46:46|0.00038946
04:46:47|0.00038956
04:46:48|0.00038956
04:46:49|0.00038956
04:46:50|0.00038956
04:46:51|0.00038956
04:46:51|0.00038956
04:46:53|0.00038956
04:46:54|0.00038944
04:46:55|0.00038944
04:46:56|0.00038944
04:46:57|0.00038944
04:46:57|0.00038944
04:46:59|0.00038944
04:47:00|0.00038945
04:47:01|0.00038945
04:47:03|0.00038945
04:47:04|0.00038945
04:47:05|0.00038944
04:47:06|0.00038953
04:47:07|0.00038953
04:47:08|0.00038953
04:47:09|0.00038953
04:47:10|0.00038945
04:47:12|0.00038944
04:47:12|0.00038944
04:47:13|0.00038944
04:47:14|0.00038932
04:47:15|0.00038932
04:47:16|0.00038932
04:47:17|0.0003894
04:47:18|0.00038944
04:47:19|0.00038945
04:47:20|0.00038945
04:47:22|0.00038945
04:47:23|0.00038945
04:47:24|0.00038945
04:47:25|0.00038953
04:47:25|0.00038959
04:47:26|0.00038935
04:47:27|0.00038935
04:47:28|0.00038935
04:47:30|0.00038944
04:47:31|0.00038944
04:47:32|0.00038944
04:47:32|0.00038946
04:47:33|0.00038946
04:47:34|0.00038946
04:47:36|0.00038956
04:47:36|0.00038956
04:47:38|0.00038961
04:47:38|0.00038961
04:47:40|0.00038948
04:47:40|0.00038951
04:47:42|0.00038951
04:47:42|0.00038951
04:47:43|0.00038951
04:47:44|0.00038968
04:47:45|0.00038968
04:47:47|0.00038964
04:47:48|0.00038964
04:47:48|0.00038964
04:47:49|0.00038964
04:47:51|0.00038964
04:47:52|0.00038964
04:47:53|0.00038964
04:47:54|0.00038964
04:47:54|0.00038967
04:47:55|0.00038957
04:47:56|0.00038957
04:47:58|0.00038957
04:47:59|0.00038964
04:48:00|0.00038964
04:48:00|0.00038964
04:48:02|0.00038964
04:48:04|0.00038964
04:48:04|0.00038964
04:48:06|0.00038964
04:48:06|0.00038964
04:48:08|0.00038964
04:48:09|0.00038964
04:48:09|0.00038964
04:48:11|0.00038964
04:48:12|0.00038964
04:48:13|0.00038964
04:48:14|0.00038965
04:48:14|0.00038965
04:48:16|0.00038965
04:48:17|0.00038962
04:48:18|0.0003896
04:48:19|0.0003896
04:48:20|0.0003896
04:48:21|0.0003896
04:48:22|0.0003896
04:48:23|0.00038965
04:48:24|0.00038965
04:48:25|0.00038958
04:48:26|0.00038958
04:48:27|0.00038958
04:48:28|0.00038958
04:48:29|0.00038958
04:48:30|0.00038948
04:48:31|0.00038948
04:48:32|0.00038948
04:48:34|0.00038948
04:48:34|0.00038948
04:48:36|0.00038955
04:48:36|0.00038955
04:48:37|0.00038955
04:48:38|0.00038955
04:48:39|0.00038951
04:48:41|0.00038951
04:48:41|0.00038967
04:48:43|0.00038967
04:48:43|0.0003898
04:48:45|0.00039
04:48:46|0.00039
04:48:46|0.00039
04:48:48|0.00039
04:48:49|0.00039
04:48:50|0.00038968
04:48:51|0.00038979
04:48:52|0.00038979
04:48:53|0.00038968
04:48:54|0.0003897
04:48:55|0.0003897
04:48:56|0.00038968
04:48:57|0.00038968
04:48:58|0.00038968
04:48:59|0.00038989
04:49:00|0.00038989
04:49:01|0.00038989
04:49:02|0.00038989
04:49:03|0.00038989
04:49:05|0.0003906
04:49:06|0.0003906
04:49:07|0.0003906
04:49:08|0.0003906
04:49:09|0.0003906
04:49:10|0.0003906
04:49:11|0.0003906
04:49:12|0.0003906
04:49:13|0.0003906
04:49:14|0.00039074
04:49:15|0.00039074
04:49:16|0.00039074
04:49:17|0.00039074
04:49:18|0.00039078
04:49:19|0.00039078
04:49:20|0.00039068
04:49:21|0.00039068
04:49:23|0.00039068
04:49:23|0.00039068
04:49:24|0.00039078
04:49:26|0.00039089
04:49:27|0.00039079
04:49:28|0.00039095
04:49:28|0.000391
04:49:30|0.000391
04:49:31|0.00039092
04:49:32|0.00039084
04:49:32|0.00039084
04:49:34|0.00039089
04:49:34|0.00039089
04:49:36|0.00039098
04:49:37|0.00039094
04:49:38|0.00039094
04:49:39|0.0003908
04:49:40|0.0003908
04:49:41|0.0003909
04:49:42|0.0003909
04:49:43|0.0003909
04:49:44|0.00039089
04:49:45|0.00039089
04:49:46|0.00039089
04:49:47|0.00039089
04:49:49|0.00039099
04:49:49|0.00039099
04:49:50|0.00039099
04:49:51|0.00039099
04:49:53|0.00039097
04:49:54|0.00039097
04:49:55|0.00039097
04:49:55|0.00039097
04:49:56|0.00039084
04:49:58|0.00039084
04:49:58|0.00039084
04:49:59|0.00039084
04:50:00|0.00039084
04:50:02|0.00039084
04:50:03|0.00039089
04:50:04|0.00039095
04:50:06|0.00039094
04:50:07|0.00039094
04:50:08|0.00039094
04:50:10|0.00039074
04:50:10|0.00039083
04:50:11|0.0003908
04:50:12|0.0003908
04:50:14|0.00039077
04:50:14|0.00039077
04:50:16|0.00039077
04:50:17|0.00039077
04:50:18|0.00039059
04:50:19|0.00039069
04:50:20|0.00039066
04:50:21|0.00039066
04:50:22|0.00039064
04:50:23|0.00039064
04:50:24|0.00039071
04:50:25|0.00039066
04:50:26|0.00039066
04:50:27|0.00039066
04:50:28|0.00039066
04:50:29|0.0003907
04:50:30|0.00039069
04:50:31|0.00039069
04:50:32|0.00039071
04:50:33|0.00039071
04:50:34|0.00039066
04:50:35|0.00039066
04:50:36|0.00039066
04:50:37|0.00039066
04:50:38|0.00039068
04:50:39|0.00039077
04:50:40|0.00039082
04:50:41|0.00039082
04:50:42|0.0003908
04:50:43|0.00039084
04:50:45|0.00039084
04:50:45|0.00039084
04:50:46|0.00039084
04:50:47|0.0003908
04:50:48|0.0003908
04:50:49|0.0003908
04:50:51|0.0003908
04:50:51|0.0003908
04:50:52|0.00039072
04:50:53|0.00039072
04:50:54|0.00039072
04:50:55|0.00039072
04:50:56|0.00039072
04:50:57|0.00039078
04:50:58|0.00039078
04:50:59|0.00039078
04:51:00|0.00039078
04:51:02|0.00039084
04:51:02|0.00039084
04:51:04|0.00039083
04:51:06|0.00039087
04:51:06|0.00039087
04:51:07|0.00039088
04:51:09|0.00039087
04:51:10|0.00039087
04:51:11|0.00039087
04:51:12|0.0003908
04:51:14|0.0003908
04:51:14|0.0003908
04:51:15|0.0003908
04:51:16|0.0003908
04:51:17|0.0003908
04:51:18|0.0003908
04:51:19|0.00039086
04:51:20|0.00039086
04:51:21|0.00039086
04:51:22|0.00039086
04:51:23|0.00039086
04:51:24|0.00039086
04:51:25|0.00039086
04:51:26|0.00039086
04:51:27|0.00039086
04:51:28|0.00039085
04:51:29|0.00039085
04:51:30|0.00039085
04:51:31|0.0003908
04:51:32|0.00039086
04:51:33|0.00039086
04:51:34|0.0003908
04:51:35|0.0003908
04:51:36|0.0003908
04:51:37|0.0003908
04:51:38|0.0003908
04:51:39|0.00039076
04:51:40|0.00039076
04:51:41|0.00039076
04:51:42|0.00039085
04:51:43|0.00039084
04:51:44|0.00039084
04:51:45|0.00039084
04:51:46|0.00039084
04:51:47|0.0003908
04:51:48|0.0003908
04:51:49|0.0003908
04:51:50|0.0003908
04:51:51|0.0003908
04:51:52|0.00039083
04:51:53|0.00039081
04:51:54|0.00039081
04:51:55|0.00039081
04:51:56|0.00039081
04:51:57|0.0003908
04:51:58|0.00039083
04:52:00|0.00039084
04:52:01|0.00039084
04:52:02|0.00039084
04:52:03|0.00039082
04:52:03|0.00039084
04:52:05|0.00039082
04:52:07|0.00039082
04:52:08|0.00039082
04:52:09|0.00039082
04:52:10|0.00039082
04:52:11|0.00039082
04:52:12|0.00039082
04:52:13|0.0003908
04:52:14|0.00039076
04:52:15|0.00039076
04:52:16|0.0003908
04:52:17|0.0003908
04:52:18|0.0003908
04:52:19|0.00039069
04:52:20|0.00039069
04:52:22|0.00039072
04:52:22|0.00039072
04:52:23|0.00039072
04:52:24|0.0003907
04:52:25|0.0003907
04:52:26|0.0003907
04:52:27|0.0003907
04:52:28|0.0003907
04:52:29|0.0003907
04:52:30|0.00039071
04:52:31|0.00039075
04:52:32|0.00039075
04:52:33|0.00039075
04:52:34|0.00039075
04:52:35|0.00039074
04:52:36|0.00039075
04:52:37|0.00039075
04:52:38|0.00039075
04:52:39|0.00039075
04:52:40|0.00039075
04:52:41|0.00039075
04:52:42|0.00039074
04:52:43|0.00039075
04:52:44|0.00039075
04:52:45|0.00039075
04:52:46|0.00039075
04:52:47|0.00039075
04:52:48|0.00039071
04:52:49|0.00039071
04:52:50|0.00039071
04:52:51|0.00039071
04:52:52|0.00039076
04:52:53|0.00039076
04:52:55|0.0003908
04:52:55|0.0003908
04:52:56|0.0003908
04:52:57|0.0003908
04:52:58|0.0003908
04:52:59|0.000391
04:53:00|0.00039104
04:53:01|0.00039091
04:53:02|0.00039091
04:53:03|0.00039092
04:53:04|0.00039092
04:53:06|0.00039088
04:53:07|0.00039088
04:53:08|0.00039089
04:53:09|0.00039089
04:53:11|0.00039109
04:53:11|0.0003911
04:53:12|0.00039111
04:53:14|0.00039096
04:53:15|0.00039096
04:53:16|0.00039096
04:53:17|0.00039096
04:53:17|0.00039096
04:53:19|0.00039096
04:53:20|0.0003911
04:53:22|0.0003911
04:53:23|0.0003911
04:53:23|0.0003911
04:53:24|0.0003911
04:53:25|0.0003911
04:53:27|0.0003911
04:53:28|0.0003911
04:53:29|0.0003911
04:53:30|0.0003911
04:53:31|0.0003911
04:53:32|0.0003911
04:53:33|0.0003911
04:53:34|0.00039093
04:53:35|0.0003911
04:53:36|0.00039109
04:53:37|0.00039091
04:53:38|0.00039091
04:53:39|0.000391
04:53:39|0.000391
04:53:41|0.000391
04:53:42|0.000391
04:53:43|0.00039096
04:53:44|0.000391
04:53:44|0.000391
04:53:46|0.000391
04:53:47|0.000391
04:53:48|0.000391
04:53:49|0.000391
04:53:50|0.000391
04:53:51|0.000391
04:53:51|0.000391
04:53:53|0.000391
04:53:53|0.000391
04:53:55|0.000391
04:53:55|0.00039103
04:53:56|0.00039103
04:53:58|0.00039103
04:53:58|0.00039103
04:54:01|0.00039103
04:54:01|0.00039103
04:54:02|0.00039103
04:54:03|0.00039109
04:54:04|0.00039109
04:54:05|0.00039101
04:54:06|0.000391
04:54:08|0.000391
04:54:09|0.000391
04:54:10|0.000391
04:54:11|0.00039103
04:54:12|0.00039103
04:54:13|0.00039103
04:54:14|0.00039103
04:54:15|0.00039103
04:54:17|0.00039108
04:54:18|0.00039107
04:54:18|0.00039111
04:54:20|0.00039117
04:54:21|0.00039117
04:54:23|0.00039115
04:54:23|0.00039119
04:54:24|0.00039119
04:54:26|0.00039119
04:54:26|0.00039119
04:54:28|0.00039119
04:54:29|0.00039119
04:54:30|0.00039119
04:54:31|0.00039119
04:54:32|0.00039119
04:54:33|0.00039123
04:54:34|0.00039123
04:54:35|0.00039123
04:54:36|0.00039125
04:54:37|0.00039125
04:54:38|0.00039129
04:54:40|0.00039129
04:54:40|0.00039129
04:54:41|0.00039128
04:54:42|0.00039128
04:54:44|0.00039131
04:54:45|0.00039131
04:54:46|0.00039131
04:54:47|0.00039131
04:54:47|0.0003913
04:54:48|0.00039131
04:54:50|0.00039166
04:54:51|0.00039166
04:54:51|0.0003913
04:54:53|0.0003913
04:54:54|0.00039149
04:54:54|0.00039149
04:54:56|0.00039149
04:54:56|0.00039149
04:54:58|0.00039135
04:54:59|0.00039135
04:55:00|0.00039135
04:55:01|0.00039135
04:55:02|0.0003915
04:55:03|0.0003915
04:55:04|0.0003915
04:55:05|0.0003915
04:55:06|0.00039141
04:55:07|0.0003915
04:55:09|0.0003915
04:55:10|0.0003915
04:55:11|0.0003915
04:55:12|0.0003915
04:55:13|0.00039149
04:55:14|0.00039149
04:55:15|0.00039149
04:55:16|0.00039149
04:55:17|0.00039142
04:55:18|0.00039142
04:55:19|0.00039142
04:55:20|0.00039149
04:55:21|0.00039149
04:55:22|0.00039149
04:55:23|0.00039149
04:55:24|0.00039149
04:55:25|0.00039149
04:55:26|0.00039149
04:55:27|0.00039149
04:55:29|0.00039149
04:55:30|0.00039149
04:55:31|0.00039149
04:55:31|0.0003915
04:55:33|0.0003915
04:55:34|0.0003915
04:55:34|0.00039149
04:55:36|0.0003915
04:55:37|0.00039149
04:55:38|0.00039151
04:55:39|0.00039151
04:55:40|0.00039151
04:55:40|0.00039151
04:55:42|0.00039151
04:55:43|0.00039151
04:55:44|0.00039161
04:55:44|0.00039161
04:55:46|0.00039162
04:55:46|0.00039157
04:55:48|0.00039159
04:55:49|0.00039159
04:55:50|0.00039159
04:55:51|0.00039159
04:55:52|0.00039159
04:55:53|0.00039159
04:55:54|0.00039163
04:55:54|0.00039163
04:55:56|0.00039162
04:55:57|0.00039162
04:55:58|0.00039165
04:55:59|0.0003917
04:56:00|0.00039195
04:56:01|0.00039195
04:56:02|0.00039195
04:56:03|0.00039189
04:56:04|0.00039189
04:56:05|0.00039165
04:56:12|0.00039203
04:56:13|0.00039203
04:56:13|0.000392
04:56:14|0.000392
04:56:15|0.000392
04:56:16|0.00039195
04:56:18|0.00039197
04:56:19|0.00039197
04:56:20|0.00039203
04:56:21|0.00039201
04:56:22|0.00039201
04:56:23|0.00039219
04:56:24|0.00039208
04:56:30|0.00039214
04:56:30|0.00039214
04:56:32|0.00039214
04:56:33|0.0003923
04:56:34|0.0003923
04:56:34|0.00039214
04:56:36|0.00039229
04:56:36|0.0003923
04:56:38|0.00039226
04:56:38|0.00039215
04:56:40|0.00039215
04:56:41|0.00039215
04:56:42|0.00039215
04:56:43|0.0003922
04:56:44|0.00039214
04:56:45|0.00039214
04:56:45|0.00039214
04:56:47|0.00039214
04:56:48|0.00039216
04:56:49|0.00039216
04:56:50|0.00039216
04:56:51|0.000392
04:56:52|0.00039205
04:56:53|0.00039202
04:56:54|0.00039202
04:56:55|0.00039201
04:56:56|0.00039201
04:56:57|0.00039201
04:56:58|0.00039201
04:56:59|0.00039204
04:57:00|0.00039214
04:57:01|0.00039214
04:57:02|0.00039214
04:57:03|0.00039214
04:57:04|0.0003921
04:57:05|0.0003921
04:57:07|0.000392
04:57:07|0.00039193
04:57:08|0.00039214
04:57:10|0.00039214
04:57:11|0.00039214
04:57:12|0.00039214
04:57:13|0.00039214
04:57:14|0.00039212
04:57:15|0.00039212
04:57:16|0.0003921
04:57:17|0.0003921
04:57:19|0.00039205
04:57:19|0.00039205
04:57:21|0.00039205
04:57:22|0.0003921
04:57:23|0.0003921
04:57:24|0.00039201
04:57:25|0.00039201
04:57:25|0.00039201
04:57:27|0.00039201
04:57:28|0.00039198
04:57:28|0.00039196
04:57:29|0.0003921
04:57:30|0.0003921
04:57:32|0.0003921
04:57:33|0.0003921
04:57:34|0.00039197
04:57:36|0.00039199
04:57:36|0.00039199
04:57:38|0.00039199
04:57:38|0.00039199
04:57:39|0.00039199
04:57:40|0.000392
04:57:42|0.000392
04:57:42|0.000392
04:57:43|0.000392
04:57:44|0.000392
04:57:45|0.00039212
04:57:47|0.00039212
04:57:48|0.00039212
04:57:48|0.00039209
04:57:50|0.00039209
04:57:51|0.00039209
04:57:52|0.00039209
04:57:53|0.00039209
04:57:54|0.00039209
04:57:55|0.00039202
04:57:56|0.00039202
04:57:57|0.0003921
04:57:58|0.0003921
04:57:59|0.0003921
04:58:00|0.0003921
04:58:01|0.00039209
04:58:02|0.00039209
04:58:03|0.00039209
04:58:04|0.00039209
04:58:05|0.00039209
04:58:06|0.0003921
04:58:07|0.00039209
04:58:09|0.00039209
04:58:10|0.00039213
04:58:11|0.00039213
04:58:12|0.00039213
04:58:13|0.00039213
04:58:14|0.00039213
04:58:16|0.00039213
04:58:16|0.00039213
04:58:17|0.00039213
04:58:18|0.00039213
04:58:19|0.00039213
04:58:20|0.00039213
04:58:21|0.00039217
04:58:22|0.00039217
04:58:23|0.00039217
04:58:24|0.00039217
04:58:25|0.00039217
04:58:26|0.00039217
04:58:28|0.00039217
04:58:28|0.00039217
04:58:29|0.00039217
04:58:30|0.00039216
04:58:31|0.00039217
04:58:32|0.00039217
04:58:33|0.00039217
04:58:34|0.00039217
04:58:35|0.00039217
04:58:36|0.00039216
04:58:37|0.00039216
04:58:39|0.00039217
04:58:40|0.00039217
04:58:41|0.00039209
04:58:41|0.00039207
04:58:42|0.00039217
04:58:43|0.00039217
04:58:44|0.00039217
04:58:45|0.0003923
04:58:46|0.0003925
04:58:48|0.0003925
04:58:49|0.0003925
04:58:50|0.0003925
04:58:50|0.0003925
04:58:52|0.0003925
04:58:52|0.0003925
04:58:53|0.00039253
04:58:54|0.00039253
04:58:55|0.00039253
04:58:56|0.00039253
04:58:57|0.00039254
04:58:58|0.00039254
04:59:00|0.00039255
04:59:01|0.00039268
04:59:02|0.0003927
04:59:03|0.0003927
04:59:03|0.00039274
04:59:05|0.00039274
04:59:05|0.0003926
04:59:07|0.0003926
04:59:07|0.0003926
04:59:09|0.00039274
04:59:10|0.00039274
04:59:11|0.00039274
04:59:12|0.00039274
04:59:13|0.00039274
04:59:15|0.00039274
04:59:15|0.00039274
04:59:16|0.00039274
04:59:18|0.00039274
04:59:18|0.00039274
04:59:19|0.00039273
04:59:20|0.00039273
04:59:21|0.0003927
04:59:23|0.0003927
04:59:24|0.00039269
04:59:25|0.00039262
04:59:25|0.00039262
04:59:27|0.00039265
04:59:28|0.00039265
04:59:29|0.00039271
04:59:30|0.00039271
04:59:31|0.00039271
04:59:32|0.00039271
04:59:33|0.00039271
04:59:34|0.00039271
04:59:35|0.00039271
04:59:36|0.00039271
04:59:37|0.00039271
04:59:39|0.0003927
04:59:40|0.00039268
04:59:40|0.00039268
04:59:41|0.00039268
04:59:43|0.00039268
04:59:43|0.00039277
04:59:45|0.00039281
04:59:46|0.00039289
04:59:46|0.00039289
04:59:47|0.00039289
04:59:49|0.00039274
04:59:50|0.00039274
04:59:51|0.000393
04:59:51|0.000393
04:59:53|0.000393
04:59:54|0.00039289
04:59:55|0.00039289
04:59:56|0.00039289
04:59:57|0.00039289
04:59:58|0.00039286
04:59:59|0.00039286
05:00:00|0.00039285
05:00:01|0.00039271
05:00:02|0.00039276
05:00:03|0.00039274
05:00:04|0.00039274
05:00:05|0.00039269
05:00:06|0.00039269
05:00:07|0.00039269
05:00:08|0.00039269
05:00:09|0.00039269
05:00:10|0.00039274
05:00:11|0.00039274
05:00:12|0.00039276
05:00:14|0.00039276
05:00:15|0.00039265
05:00:16|0.00039265
05:00:17|0.00039269
05:00:18|0.00039273
05:00:19|0.00039273
05:00:20|0.00039273
05:00:22|0.00039263
05:00:22|0.00039299
05:00:23|0.00039299
05:00:24|0.00039282
05:00:26|0.00039282
05:00:26|0.00039282
05:00:28|0.00039291
05:00:29|0.00039291
05:00:30|0.00039291
05:00:31|0.00039291
05:00:32|0.00039291
05:00:38|0.00039314
05:00:39|0.00039314
05:00:40|0.00039295
05:00:41|0.00039295
05:00:42|0.00039307
05:00:43|0.00039307
05:00:43|0.00039308
05:00:45|0.00039295
05:00:46|0.0003934
05:00:47|0.00039303
05:00:48|0.00039335
05:00:48|0.00039335
05:00:49|0.00039335
05:00:51|0.00039335
05:00:52|0.00039335
05:00:53|0.00039335
05:00:53|0.00039335
05:00:54|0.00039339
05:00:56|0.00039335
05:00:57|0.00039338
05:00:58|0.00039335
05:00:59|0.00039335
05:01:00|0.00039335
05:01:01|0.00039338
05:01:02|0.00039338
05:01:02|0.00039341
05:01:04|0.00039341
05:01:05|0.00039335
05:01:06|0.00039348
05:01:07|0.0003934
05:01:08|0.0003934
05:01:09|0.0003934
05:01:10|0.0003934
05:01:11|0.0003934
05:01:12|0.0003934
05:01:13|0.0003934
05:01:15|0.0003935
05:01:16|0.0003935
05:01:17|0.0003935
05:01:19|0.0003935
05:01:19|0.00039348
05:01:20|0.0003935
05:01:21|0.0003935
05:01:23|0.00039355
05:01:24|0.00039359
05:01:25|0.00039359
05:01:26|0.00039359
05:01:28|0.00039362
05:01:29|0.00039361
05:01:30|0.00039356
05:01:31|0.00039362
05:01:32|0.00039369
05:01:33|0.00039369
05:01:34|0.00039369
05:01:34|0.00039369
05:01:36|0.00039375
05:01:37|0.0003938
05:01:38|0.0003938
05:01:39|0.00039385
05:01:40|0.000394
05:01:41|0.000394
05:01:43|0.000394
05:01:43|0.000394
05:01:44|0.00039397
05:01:45|0.00039389
05:01:46|0.00039399
05:01:47|0.000394
05:01:48|0.000394
05:01:49|0.000394
05:01:50|0.000394
05:01:51|0.000394
05:01:52|0.00039399
05:01:53|0.000394
05:01:54|0.000394
05:01:55|0.000394
05:01:56|0.000394
05:01:57|0.000394
05:01:58|0.00039394
05:01:59|0.000394
05:02:00|0.00039397
05:02:01|0.00039397
05:02:02|0.00039398
05:02:03|0.00039398
05:02:04|0.00039398
05:02:05|0.00039398
05:02:06|0.00039398
05:02:07|0.00039397
05:02:08|0.000394
05:02:10|0.000394
05:02:11|0.00039398
05:02:12|0.00039398
05:02:13|0.00039398
05:02:13|0.00039398
05:02:15|0.00039398
05:02:16|0.00039399
05:02:18|0.00039399
05:02:19|0.00039398
05:02:20|0.00039398
05:02:21|0.00039397
05:02:22|0.00039399
05:02:23|0.00039399
05:02:24|0.00039398
05:02:25|0.00039397
05:02:26|0.00039397
05:02:27|0.00039399
05:02:28|0.00039399
05:02:30|0.000394
05:02:31|0.00039396
05:02:32|0.00039395
05:02:33|0.00039395
05:02:34|0.00039395
05:02:35|0.0003939
05:02:35|0.00039391
05:02:37|0.0003939
05:02:38|0.0003939
05:02:39|0.0003939
05:02:40|0.0003939
05:02:41|0.0003939
05:02:42|0.0003939
05:02:43|0.0003939
05:02:44|0.0003939
05:02:45|0.0003939
05:02:46|0.00039392
05:02:48|0.00039392
05:02:48|0.0003939
05:02:50|0.0003939
05:02:51|0.0003941
05:02:52|0.00039429
05:02:53|0.00039437
05:02:54|0.00039494
05:02:55|0.00039539
05:02:56|0.00039543
05:02:57|0.00039565
05:02:58|0.00039534
05:02:59|0.00039516
05:03:00|0.00039491
05:03:02|0.00039539
05:03:02|0.0003951
05:03:03|0.00039543
05:03:04|0.00039556
05:03:05|0.00039551
05:03:06|0.00039531
05:03:07|0.00039538
05:03:08|0.00039556
05:03:09|0.00039556
05:03:10|0.00039556
05:03:11|0.00039551
05:03:12|0.00039507
05:03:13|0.00039539
05:03:14|0.0003954
05:03:16|0.00039541
05:03:17|0.00039538
05:03:18|0.00039538
05:03:19|0.0003955
05:03:20|0.0003955
05:03:22|0.00039556
05:03:23|0.0003958
05:03:24|0.00039578
05:03:25|0.00039564
05:03:25|0.0003958
05:03:26|0.0003958
05:03:27|0.0003958
05:03:29|0.00039585
05:03:29|0.00039585
05:03:31|0.00039583
05:03:33|0.00039583
05:03:33|0.00039584
05:03:34|0.00039586
05:03:35|0.00039586
05:03:36|0.0003958
05:03:37|0.00039585
05:03:38|0.00039567
05:03:39|0.00039586
05:03:40|0.00039583
05:03:41|0.00039585
05:03:42|0.00039611
05:03:43|0.0003966
05:03:44|0.00039671
05:03:45|0.00039659
05:03:46|0.00039659
05:03:47|0.00039658
05:03:48|0.00039659
05:03:50|0.00039664
05:03:50|0.00039659
05:03:51|0.00039658
05:03:52|0.00039657
05:03:53|0.00039653
05:03:55|0.00039653
05:03:55|0.00039628
05:03:56|0.000396
05:03:58|0.00039642
05:03:58|0.00039642
05:03:59|0.000396
05:04:01|0.000396
05:04:01|0.00039599
05:04:02|0.00039599
05:04:03|0.00039618
05:04:04|0.00039618
05:04:06|0.00039651
05:04:06|0.00039604
05:04:07|0.0003961
05:04:08|0.0003961
05:04:10|0.00039636
05:04:10|0.00039636
05:04:11|0.00039651
05:04:13|0.00039652
05:04:13|0.00039659
05:04:14|0.00039659
05:04:15|0.00039659
05:04:17|0.00039653
05:04:18|0.00039651
05:04:19|0.00039651
05:04:20|0.00039651
05:04:22|0.00039657
05:04:22|0.00039659
05:04:23|0.00039646
05:04:25|0.00039689
05:04:26|0.0003966
05:04:27|0.0003966
05:04:27|0.0003966
05:04:28|0.00039659
05:04:29|0.00039681
05:04:31|0.00039681
05:04:32|0.00039676
05:04:33|0.00039661
05:04:33|0.00039679
05:04:35|0.0003966
05:04:36|0.00039634
05:04:37|0.00039634
05:04:38|0.00039652
05:04:39|0.00039648
05:04:40|0.00039652
05:04:42|0.00039652
05:04:42|0.00039681
05:04:43|0.00039692
05:04:44|0.0003971
05:04:45|0.00039742
05:04:46|0.00039736
05:04:47|0.00039736
05:04:48|0.00039747
05:04:49|0.00039747
05:04:50|0.00039762
05:04:51|0.00039797
05:04:52|0.00039779
05:04:53|0.00039814
05:04:54|0.00039803
05:04:55|0.00039797
05:04:56|0.000398
05:04:57|0.000398
05:04:58|0.000398
05:04:59|0.00039803
05:05:00|0.00039765
05:05:01|0.00039747
05:05:02|0.00039775
05:05:03|0.00039747
05:05:04|0.00039762
05:05:05|0.00039701
05:05:07|0.00039652
05:05:07|0.00039721
05:05:09|0.00039754
05:05:10|0.00039741
05:05:11|0.00039775
05:05:12|0.00039764
05:05:13|0.00039707
05:05:14|0.0003976
05:05:15|0.00039732
05:05:16|0.00039716
05:05:17|0.00039758
05:05:19|0.00039688
05:05:19|0.000397
05:05:20|0.000397
05:05:22|0.0003972
05:05:23|0.00039674
05:05:23|0.00039695
05:05:25|0.00039696
05:05:26|0.00039696
05:05:27|0.00039692
05:05:28|0.00039691
05:05:29|0.0003965
05:05:30|0.0003965
05:05:31|0.00039635
05:05:32|0.00039658
05:05:33|0.00039657
05:05:34|0.0003966
05:05:35|0.00039618
05:05:36|0.00039651
05:05:37|0.0003965
05:05:38|0.00039646
05:05:39|0.00039644
05:05:40|0.0003962
05:05:41|0.00039582
05:05:42|0.00039582
05:05:44|0.00039631
05:05:44|0.00039631
05:05:45|0.00039631
05:05:46|0.00039631
05:05:48|0.00039631
05:05:49|0.00039631
05:05:50|0.00039589
05:05:51|0.0003961
05:05:52|0.0003961
05:05:53|0.00039607
05:05:54|0.00039609
05:05:55|0.00039609
05:05:56|0.00039609
05:05:56|0.00039606
05:05:57|0.00039606
05:05:58|0.00039606
05:05:59|0.00039609
05:06:01|0.000396
05:06:02|0.00039591
05:06:03|0.00039591
05:06:04|0.00039591
05:06:05|0.00039589
05:06:06|0.00039591
05:06:07|0.00039584
05:06:08|0.00039584
05:06:09|0.00039584
05:06:10|0.00039584
05:06:10|0.00039584
05:06:12|0.00039591
05:06:13|0.0003961
05:06:14|0.00039598
05:06:15|0.00039598
05:06:16|0.00039624
05:06:17|0.00039655
05:06:18|0.00039689
05:06:19|0.00039667
05:06:21|0.00039668
05:06:22|0.00039668
05:06:23|0.00039668
05:06:25|0.00039668
05:06:25|0.00039686
05:06:26|0.00039686
05:06:28|0.00039668
05:06:29|0.00039668
05:06:29|0.00039651
05:06:31|0.00039668
05:06:31|0.00039668
05:06:33|0.00039668
05:06:34|0.00039668
05:06:34|0.00039651
05:06:35|0.00039651
05:06:37|0.00039649
05:06:38|0.00039649
05:06:38|0.00039641
05:06:40|0.0003964
05:06:40|0.00039638
05:06:42|0.0003961
05:06:43|0.00039632
05:06:44|0.00039632
05:06:45|0.00039631
05:06:45|0.00039631
05:06:47|0.00039628
05:06:48|0.00039631
05:06:49|0.00039631
05:06:50|0.00039631
05:06:51|0.00039616
05:06:52|0.00039616
05:06:53|0.00039616
05:06:54|0.00039631
05:06:55|0.00039623
05:06:56|0.00039629
05:06:57|0.00039623
05:06:58|0.00039623
05:06:59|0.00039623
05:07:00|0.0003959
05:07:01|0.00039624
05:07:02|0.00039596
05:07:04|0.00039596
05:07:05|0.00039616
05:07:06|0.00039616
05:07:06|0.00039615
05:07:07|0.00039611
05:07:08|0.00039611
05:07:09|0.00039612
05:07:10|0.00039613
05:07:12|0.00039602
05:07:12|0.00039619
05:07:13|0.00039619
05:07:14|0.00039619
05:07:16|0.00039627
05:07:16|0.00039627
05:07:17|0.00039627
05:07:18|0.00039614
05:07:20|0.00039603
05:07:21|0.00039603
05:07:23|0.00039603
05:07:24|0.00039603
05:07:25|0.00039603
05:07:26|0.00039603
05:07:27|0.00039596
05:07:29|0.00039602
05:07:29|0.00039602
05:07:31|0.00039602
05:07:31|0.00039602
05:07:32|0.00039602
05:07:34|0.00039602
05:07:35|0.00039589
05:07:36|0.00039589
05:07:36|0.00039598
05:07:37|0.00039587
05:07:38|0.00039589
05:07:40|0.00039543
05:07:41|0.00039543
05:07:41|0.00039543
05:07:43|0.00039542
05:07:44|0.00039541
05:07:45|0.00039541
05:07:46|0.00039538
05:07:47|0.00039538
05:07:48|0.00039538
05:07:49|0.00039538
05:07:50|0.00039512
05:07:51|0.00039512
05:07:52|0.0003951
05:07:53|0.000395
05:07:54|0.00039512
05:07:55|0.00039512
05:07:56|0.00039512
05:07:57|0.00039511
05:07:59|0.000395
05:07:59|0.000395
05:08:00|0.00039502
05:08:01|0.000395
05:08:02|0.000395
05:08:04|0.000395
05:08:05|0.00039494
05:08:06|0.00039494
05:08:07|0.00039498
05:08:07|0.000395
05:08:08|0.000395
05:08:09|0.000395
05:08:11|0.000395
05:08:12|0.00039492
05:08:13|0.00039512
05:08:14|0.00039512
05:08:15|0.00039515
05:08:16|0.00039518
05:08:17|0.00039524
05:08:18|0.00039528
05:08:18|0.00039532
05:08:20|0.00039574
05:08:22|0.00039545
05:08:23|0.00039546
05:08:24|0.00039546
05:08:25|0.00039572
05:08:26|0.00039572
05:08:27|0.00039572
05:08:28|0.00039572
05:08:29|0.00039572
05:08:30|0.00039567
05:08:31|0.00039567
05:08:32|0.00039567
05:08:33|0.00039567
05:08:34|0.00039562
05:08:36|0.00039562
05:08:37|0.00039561
05:08:38|0.00039561
05:08:39|0.00039561
05:08:40|0.00039561
05:08:41|0.00039564
05:08:42|0.0003956
05:08:43|0.0003956
05:08:44|0.00039555
05:08:45|0.00039555
05:08:46|0.00039552
05:08:47|0.00039552
05:08:47|0.00039543
05:08:49|0.00039543
05:08:50|0.00039543
05:08:50|0.00039543
05:08:52|0.00039543
05:08:52|0.00039547
05:08:54|0.00039547
05:08:55|0.00039547
05:08:56|0.00039563
05:08:57|0.0003956
05:08:58|0.0003956
05:08:59|0.0003956
05:09:00|0.0003956
05:09:01|0.00039564
05:09:02|0.00039564
05:09:03|0.00039565
05:09:04|0.00039567
05:09:05|0.00039567
05:09:06|0.0003957
05:09:07|0.0003957
05:09:08|0.00039565
05:09:09|0.00039565
05:09:10|0.00039562
05:09:11|0.00039562
05:09:12|0.00039562
05:09:13|0.00039562
05:09:14|0.00039562
05:09:15|0.00039562
05:09:16|0.00039562
05:09:17|0.00039573
05:09:18|0.00039584
05:09:19|0.00039563
05:09:20|0.00039563
05:09:21|0.00039563
05:09:22|0.00039563
05:09:24|0.00039563
05:09:25|0.00039563
05:09:26|0.00039584
05:09:27|0.00039566
05:09:28|0.00039582
05:09:29|0.00039582
05:09:31|0.00039567
05:09:32|0.00039567
05:09:32|0.00039567
05:09:33|0.00039567
05:09:34|0.00039567
05:09:35|0.00039581
05:09:37|0.00039581
05:09:37|0.00039571
05:09:39|0.00039571
05:09:40|0.00039571
05:09:41|0.00039582
05:09:42|0.00039582
05:09:43|0.00039582
05:09:43|0.00039582
05:09:45|0.00039582
05:09:46|0.000396
05:09:46|0.00039586
05:09:48|0.00039586
05:09:49|0.00039615
05:09:50|0.00039617
05:09:51|0.00039623
05:09:52|0.00039623
05:09:53|0.00039623
05:09:54|0.00039623
05:09:55|0.00039623
05:09:56|0.00039591
05:09:57|0.00039623
05:09:58|0.00039623
05:09:59|0.00039596
05:10:00|0.00039623
05:10:01|0.00039623
05:10:02|0.00039623
05:10:03|0.00039631
05:10:03|0.0003963
05:10:05|0.00039619
05:10:06|0.00039619
05:10:07|0.00039615
05:10:08|0.00039616
05:10:09|0.00039616
05:10:10|0.00039616
05:10:11|0.00039614
05:10:12|0.00039614
05:10:13|0.0003962
05:10:14|0.0003962
05:10:15|0.00039619
05:10:16|0.00039619
05:10:17|0.00039619
05:10:18|0.00039619
05:10:19|0.00039619
05:10:20|0.00039619
05:10:21|0.00039621
05:10:22|0.00039621
05:10:23|0.0003962
05:10:24|0.0003962
05:10:26|0.0003962
05:10:26|0.0003962
05:10:28|0.00039623
05:10:29|0.00039622
05:10:30|0.00039622
05:10:31|0.0003962
05:10:32|0.0003962
05:10:32|0.0003962
05:10:34|0.0003962
05:10:35|0.0003962
05:10:36|0.00039619
05:10:37|0.00039618
05:10:38|0.00039619
05:10:39|0.0003962
05:10:40|0.00039621
05:10:41|0.00039621
05:10:42|0.00039621
05:10:43|0.0003962
05:10:43|0.0003962
05:10:45|0.0003962
05:10:46|0.0003962
05:10:47|0.0003962
05:10:48|0.0003962
05:10:49|0.0003962
05:10:50|0.0003962
05:10:51|0.00039628
05:10:52|0.00039619
05:10:53|0.00039619
05:10:54|0.00039619
05:10:55|0.00039619
05:10:57|0.00039624
05:10:58|0.0003962
05:10:58|0.0003962
05:11:00|0.00039621
05:11:01|0.00039621
05:11:02|0.0003962
05:11:03|0.0003962
05:11:04|0.00039625
05:11:04|0.00039625
05:11:06|0.00039625
05:11:06|0.00039625
05:11:07|0.00039623
05:11:09|0.00039623
05:11:10|0.00039623
05:11:10|0.00039623
05:11:11|0.00039623
05:11:13|0.00039623
05:11:14|0.0003962
05:11:15|0.000396
05:11:15|0.0003961
05:11:16|0.0003961
05:11:17|0.0003961
05:11:19|0.0003961
05:11:20|0.00039602
05:11:20|0.00039602
05:11:22|0.000396
05:11:22|0.00039569
05:11:24|0.00039569
05:11:26|0.00039572
05:11:27|0.00039572
05:11:28|0.00039572
05:11:29|0.00039572
05:11:30|0.00039572
05:11:31|0.00039572
05:11:32|0.00039567
05:11:33|0.00039565
05:11:35|0.00039565
05:11:36|0.00039563
05:11:36|0.00039568
05:11:37|0.0003957
05:11:38|0.00039567
05:11:39|0.00039567
05:11:40|0.00039568
05:11:41|0.00039564
05:11:42|0.00039565
05:11:44|0.00039557
05:11:44|0.00039557
05:11:46|0.00039557
05:11:47|0.00039557
05:11:48|0.00039554
05:11:49|0.00039554
05:11:50|0.0003955
05:11:51|0.0003955
05:11:52|0.0003955
05:11:53|0.0003955
05:11:54|0.0003955
05:11:55|0.00039536
05:11:56|0.00039532
05:11:57|0.00039532
05:11:58|0.00039529
05:11:59|0.00039512
05:12:00|0.000395
05:12:01|0.00039486
05:12:02|0.000395
05:12:03|0.000395
05:12:04|0.000395
05:12:05|0.000395
05:12:06|0.000395
05:12:07|0.000395
05:12:08|0.000395
05:12:09|0.000395
05:12:11|0.000395
05:12:11|0.000395
05:12:13|0.000395
05:12:14|0.000395
05:12:15|0.000395
05:12:15|0.00039498
05:12:17|0.00039498
05:12:18|0.00039498
05:12:18|0.000395
05:12:19|0.000395
05:12:21|0.000395
05:12:22|0.00039499
05:12:23|0.00039499
05:12:23|0.00039499
05:12:25|0.00039481
05:12:27|0.00039481
05:12:27|0.00039492
05:12:29|0.00039492
05:12:30|0.00039492
05:12:30|0.00039492
05:12:32|0.00039492
05:12:33|0.00039492
05:12:33|0.00039492
05:12:34|0.00039477
05:12:35|0.00039477
05:12:37|0.00039476
05:12:38|0.00039474
05:12:39|0.00039472
05:12:40|0.00039472
05:12:41|0.00039469
05:12:42|0.00039469
05:12:43|0.00039465
05:12:44|0.00039464
05:12:45|0.00039469
05:12:46|0.00039476
05:12:47|0.00039476
05:12:48|0.00039469
05:12:49|0.00039469
05:12:50|0.00039469
05:12:51|0.00039477
05:12:52|0.00039476
05:12:53|0.00039476
05:12:54|0.0003949
05:12:55|0.0003949
05:12:56|0.0003949
05:12:57|0.0003949
05:12:59|0.000395
05:12:59|0.000395
05:13:00|0.000395
05:13:01|0.000395
05:13:02|0.00039511
05:13:03|0.00039511
05:13:04|0.00039513
05:13:05|0.00039511
05:13:06|0.00039511
05:13:07|0.00039511
05:13:08|0.00039511
05:13:09|0.00039511
05:13:10|0.0003952
05:13:11|0.00039547
05:13:12|0.00039547
05:13:14|0.0003955
05:13:14|0.00039535
05:13:15|0.00039552
05:13:16|0.00039552
05:13:18|0.00039545
05:13:18|0.00039565
05:13:19|0.00039555
05:13:20|0.00039555
05:13:21|0.00039555
05:13:23|0.00039555
05:13:23|0.00039549
05:13:24|0.00039555
05:13:26|0.00039555
05:13:27|0.00039555
05:13:29|0.00039557
05:13:30|0.00039557
05:13:31|0.00039562
05:13:31|0.00039572
05:13:33|0.00039572
05:13:34|0.00039572
05:13:35|0.00039578
05:13:36|0.00039578
05:13:37|0.00039578
05:13:38|0.00039592
05:13:39|0.00039592
05:13:40|0.00039596
05:13:41|0.00039596
05:13:42|0.00039594
05:13:44|0.00039588
05:13:45|0.00039588
05:13:46|0.00039565
05:13:46|0.00039589
05:13:48|0.00039586
05:13:49|0.00039586
05:13:49|0.00039593
05:13:50|0.00039588
05:13:51|0.00039585
05:13:52|0.00039585
05:13:53|0.00039579
05:13:55|0.00039586
05:13:56|0.00039585
05:13:56|0.00039593
05:13:57|0.00039593
05:13:58|0.00039589
05:13:59|0.00039596
05:14:00|0.00039597
05:14:01|0.00039597
05:14:03|0.00039597
05:14:04|0.00039578
05:14:05|0.00039581
05:14:06|0.00039581
05:14:07|0.00039581
05:14:07|0.00039594
05:14:09|0.00039597
05:14:09|0.00039597
05:14:11|0.00039589
05:14:12|0.00039595
05:14:12|0.00039595
05:14:13|0.00039595
05:14:14|0.00039595
05:14:15|0.00039597
05:14:16|0.00039596
05:14:17|0.00039596
05:14:18|0.00039596
05:14:20|0.00039596
05:14:21|0.00039596
05:14:21|0.00039596
05:14:23|0.00039596
05:14:23|0.00039596
05:14:25|0.00039596
05:14:25|0.00039609
05:14:27|0.00039609
05:14:28|0.00039609
05:14:30|0.00039609
05:14:31|0.00039599
05:14:32|0.00039599
05:14:33|0.00039599
05:14:34|0.00039599
05:14:35|0.00039599
05:14:36|0.00039599
05:14:37|0.00039611
05:14:38|0.00039609
05:14:39|0.0003958
05:14:40|0.00039605
05:14:41|0.00039598
05:14:43|0.00039598
05:14:43|0.00039599
05:14:44|0.00039606
05:14:46|0.0003965
05:14:47|0.00039658
05:14:47|0.00039665
05:14:49|0.0003965
05:14:49|0.0003967
05:14:51|0.0003967
05:14:51|0.0003967
05:14:52|0.0003967
05:14:53|0.00039675
05:14:55|0.0003967
05:14:56|0.00039666
05:14:57|0.0003966
05:14:57|0.00039658
05:14:58|0.00039658
05:15:00|0.00039658
05:15:00|0.00039632
05:15:02|0.00039632
05:15:03|0.00039632
05:15:04|0.00039654
05:15:05|0.00039632
05:15:06|0.00039655
05:15:08|0.00039655
05:15:08|0.00039655
05:15:09|0.00039655
05:15:10|0.00039648
05:15:11|0.00039648
05:15:12|0.00039648
05:15:13|0.00039636
05:15:14|0.00039636
05:15:15|0.00039636
05:15:16|0.00039636
05:15:17|0.00039636
05:15:18|0.00039636
05:15:19|0.00039636
05:15:20|0.0003963
05:15:21|0.00039605
05:15:22|0.00039604
05:15:23|0.00039604
05:15:24|0.00039569
05:15:25|0.00039569
05:15:26|0.00039586
05:15:27|0.00039586
05:15:29|0.00039572
05:15:30|0.0003958
05:15:31|0.00039581
05:15:32|0.00039581
05:15:34|0.00039568
05:15:35|0.00039568
05:15:36|0.00039559
05:15:37|0.00039557
05:15:38|0.00039558
05:15:39|0.00039559
05:15:40|0.00039564
05:15:41|0.00039564
05:15:42|0.00039564
05:15:43|0.00039564
05:15:44|0.0003955
05:15:45|0.00039547
05:15:46|0.00039547
05:15:47|0.00039527
05:15:48|0.00039527
05:15:49|0.00039541
05:15:50|0.00039536
05:15:51|0.00039546
05:15:52|0.00039546
05:15:53|0.00039529
05:15:54|0.00039528
05:15:55|0.00039528
05:15:56|0.00039528
05:15:56|0.00039545
05:15:58|0.00039545
05:15:59|0.00039545
05:16:00|0.00039545
05:16:01|0.0003954
05:16:02|0.00039528
05:16:03|0.00039528
05:16:04|0.00039528
05:16:05|0.00039528
05:16:06|0.00039528
05:16:07|0.00039528
05:16:08|0.00039527
05:16:08|0.00039527
05:16:10|0.00039527
05:16:11|0.00039527
05:16:12|0.00039527
05:16:13|0.00039527
05:16:14|0.00039527
05:16:15|0.00039519
05:16:16|0.00039518
05:16:17|0.00039518
05:16:18|0.00039518
05:16:19|0.00039517
05:16:19|0.00039518
05:16:21|0.00039518
05:16:22|0.00039518
05:16:23|0.00039517
05:16:24|0.000395
05:16:25|0.0003951
05:16:26|0.0003951
05:16:27|0.0003951
05:16:27|0.0003951
05:16:29|0.00039508
05:16:30|0.00039508
05:16:31|0.00039504
05:16:33|0.00039496
05:16:33|0.00039516
05:16:35|0.00039502
05:16:35|0.00039502
05:16:37|0.00039501
05:16:38|0.00039501
05:16:39|0.00039501
05:16:40|0.00039501
05:16:41|0.00039501
05:16:42|0.00039518
05:16:43|0.00039518
05:16:44|0.00039514
05:16:45|0.00039514
05:16:46|0.00039515
05:16:47|0.00039515
05:16:47|0.00039514
05:16:49|0.00039514
05:16:50|0.00039514
05:16:51|0.00039527
05:16:52|0.00039527
05:16:52|0.00039528
05:16:54|0.00039545
05:16:55|0.00039545
05:16:56|0.00039545
05:16:57|0.00039545
05:16:58|0.00039545
05:16:59|0.00039534
05:17:00|0.00039534
05:17:01|0.00039534
05:17:02|0.00039534
05:17:04|0.00039524
05:17:04|0.00039524
05:17:05|0.00039524
05:17:06|0.00039524
05:17:07|0.00039524
05:17:08|0.00039524
05:17:09|0.00039524
05:17:10|0.00039527
05:17:11|0.00039527
05:17:12|0.00039527
05:17:13|0.00039525
05:17:14|0.0003953
05:17:15|0.00039514
05:17:16|0.00039514
05:17:17|0.00039514
05:17:18|0.00039515
05:17:19|0.00039526
05:17:20|0.00039526
05:17:21|0.00039515
05:17:22|0.00039515
05:17:24|0.00039515
05:17:24|0.00039515
05:17:25|0.00039515
05:17:27|0.00039524
05:17:27|0.00039523
05:17:29|0.00039523
05:17:30|0.00039523
05:17:32|0.00039515
05:17:33|0.00039515
05:17:33|0.00039514
05:17:35|0.00039514
05:17:36|0.00039514
05:17:37|0.00039514
05:17:39|0.00039515
05:17:39|0.00039515
05:17:40|0.00039515
05:17:41|0.00039515
05:17:42|0.00039515
05:17:43|0.00039515
05:17:44|0.00039515
05:17:45|0.00039521
05:17:46|0.0003952
05:17:47|0.0003952
05:17:48|0.0003952
05:17:50|0.0003952
05:17:50|0.0003952
05:17:51|0.0003952
05:17:52|0.0003952
05:17:53|0.0003952
05:17:55|0.00039515
05:17:55|0.00039515
05:17:56|0.00039515
05:17:57|0.00039515
05:17:58|0.00039514
05:18:00|0.00039517
05:18:00|0.00039515
05:18:01|0.00039515
05:18:02|0.00039515
05:18:03|0.00039515
05:18:05|0.00039515
05:18:05|0.00039505
05:18:06|0.00039505
05:18:07|0.00039506
05:18:08|0.00039508
05:18:09|0.00039502
05:18:10|0.00039502
05:18:12|0.00039502
05:18:13|0.00039507
05:18:14|0.00039507
05:18:15|0.00039507
05:18:16|0.00039506
05:18:17|0.00039506
05:18:18|0.00039506
05:18:19|0.00039506
05:18:20|0.00039506
05:18:21|0.00039506
05:18:23|0.00039506
05:18:23|0.00039505
05:18:24|0.00039505
05:18:25|0.00039505
05:18:26|0.00039506
05:18:27|0.00039506
05:18:28|0.00039505
05:18:29|0.00039505
05:18:31|0.00039509
05:18:31|0.00039509
05:18:32|0.00039508
05:18:34|0.00039508
05:18:35|0.00039508
05:18:36|0.00039508
05:18:37|0.00039508
05:18:38|0.00039508
05:18:39|0.00039508
05:18:40|0.00039507
05:18:41|0.00039507
05:18:42|0.00039508
05:18:43|0.00039506
05:18:44|0.00039506
05:18:46|0.00039506
05:18:46|0.00039506
05:18:48|0.0003951
05:18:49|0.0003951
05:18:49|0.0003951
05:18:51|0.00039515
05:18:51|0.00039515
05:18:53|0.00039517
05:18:54|0.00039517
05:18:54|0.00039517
05:18:55|0.00039517
05:18:56|0.00039517
05:18:57|0.00039517
05:18:58|0.00039515
05:19:00|0.00039515
05:19:00|0.00039515
05:19:02|0.00039515
05:19:03|0.00039515
05:19:04|0.00039515
05:19:05|0.00039515
05:19:06|0.00039515
05:19:07|0.00039516
05:19:08|0.00039517
05:19:09|0.00039519
05:19:10|0.00039519
05:19:11|0.00039516
05:19:12|0.00039515
05:19:13|0.00039517
05:19:14|0.00039517
05:19:15|0.00039516
05:19:16|0.00039516
05:19:17|0.0003953
05:19:18|0.0003953
05:19:19|0.0003956
05:19:20|0.0003956
05:19:21|0.00039543
05:19:22|0.00039543
05:19:23|0.00039543
05:19:24|0.00039543
05:19:25|0.00039543
05:19:26|0.00039543
05:19:27|0.00039531
05:19:28|0.00039532
05:19:29|0.00039558
05:19:30|0.00039558
05:19:31|0.00039532
05:19:33|0.00039531
05:19:33|0.00039531
05:19:34|0.00039535
05:19:35|0.00039543
05:19:36|0.00039543
05:19:37|0.00039543
05:19:38|0.00039543
05:19:40|0.00039543
05:19:40|0.00039543
05:19:42|0.00039544
05:19:43|0.00039544
05:19:44|0.00039543
05:19:45|0.00039515
05:19:46|0.00039515
05:19:46|0.00039527
05:19:48|0.00039529
05:19:49|0.00039529
05:19:50|0.00039529
05:19:51|0.00039529
05:19:52|0.00039529
05:19:53|0.00039543
05:19:54|0.00039543
05:19:55|0.00039542
05:19:56|0.00039543
05:19:57|0.00039543
05:19:58|0.0003953
05:19:59|0.0003953
05:20:00|0.0003953
05:20:00|0.0003953
05:20:01|0.0003953
05:20:03|0.0003953
05:20:03|0.00039554
05:20:05|0.00039554
05:20:05|0.00039554
05:20:07|0.00039554
05:20:08|0.0003956
05:20:09|0.0003956
05:20:10|0.0003956
05:20:11|0.0003956
05:20:12|0.0003956
05:20:13|0.00039559
05:20:14|0.00039559
05:20:15|0.00039559
05:20:16|0.0003956
05:20:17|0.0003956
05:20:18|0.0003956
05:20:19|0.0003956
05:20:20|0.0003956
05:20:21|0.00039562
05:20:22|0.00039573
05:20:23|0.00039573
05:20:24|0.00039573
05:20:25|0.00039573
05:20:26|0.00039577
05:20:27|0.00039577
05:20:28|0.00039577
05:20:29|0.00039577
05:20:30|0.00039582
05:20:31|0.00039576
05:20:32|0.00039595
05:20:33|0.00039595
05:20:34|0.00039595
05:20:36|0.00039577
05:20:36|0.00039582
05:20:38|0.00039591
05:20:38|0.00039591
05:20:39|0.00039591
05:20:40|0.00039591
05:20:42|0.00039579
05:20:43|0.00039579
05:20:44|0.00039582
05:20:45|0.00039582
05:20:46|0.00039582
05:20:47|0.00039582
05:20:48|0.00039582
05:20:49|0.0003957
05:20:51|0.0003957
05:20:51|0.0003958
05:20:52|0.0003958
05:20:53|0.00039568
05:20:54|0.00039568
05:20:55|0.00039561
05:20:56|0.00039597
05:20:57|0.00039582
05:20:59|0.00039582
05:20:59|0.00039582
05:21:01|0.00039582
05:21:02|0.00039582
05:21:03|0.00039582
05:21:04|0.00039595
05:21:05|0.00039595
05:21:06|0.00039595
05:21:06|0.00039591
05:21:08|0.00039591
05:21:09|0.00039591
05:21:10|0.00039591
05:21:11|0.00039623
05:21:11|0.00039623
05:21:13|0.00039617
05:21:13|0.00039617
05:21:14|0.00039617
05:21:15|0.00039621
05:21:17|0.00039635
05:21:18|0.00039635
05:21:19|0.00039635
05:21:20|0.00039635
05:21:20|0.00039673
05:21:22|0.00039673
05:21:23|0.0003964
05:21:24|0.00039649
05:21:24|0.00039649
05:21:26|0.00039649
05:21:27|0.00039649
05:21:28|0.00039647
05:21:29|0.00039647
05:21:30|0.00039648
05:21:31|0.00039648
05:21:32|0.00039648
05:21:33|0.0003965
05:21:35|0.0003965
05:21:35|0.0003965
05:21:36|0.0003965
05:21:37|0.00039657
05:21:39|0.00039657
05:21:39|0.00039657
05:21:41|0.00039659
05:21:42|0.00039658
05:21:43|0.00039658
05:21:44|0.00039658
05:21:44|0.00039667
05:21:46|0.00039667
05:21:47|0.00039657
05:21:48|0.00039649
05:21:48|0.00039649
05:21:50|0.00039648
05:21:51|0.00039655
05:21:51|0.00039652
05:21:53|0.00039658
05:21:53|0.00039652
05:21:55|0.00039652
05:21:56|0.00039652
05:21:57|0.00039647
05:21:58|0.00039647
05:21:59|0.00039641
05:22:00|0.00039641
05:22:01|0.00039635
05:22:02|0.00039635
05:22:03|0.00039635
05:22:04|0.00039628
05:22:05|0.00039628
05:22:06|0.00039628
05:22:07|0.00039628
05:22:08|0.00039628
05:22:09|0.00039627
05:22:10|0.00039626
05:22:11|0.00039612
05:22:12|0.00039615
05:22:13|0.000396
05:22:14|0.000396
05:22:15|0.000396
05:22:16|0.000396
05:22:17|0.00039605
05:22:18|0.00039613
05:22:19|0.00039613
05:22:20|0.00039614
05:22:21|0.00039614
05:22:22|0.00039614
05:22:23|0.00039615
05:22:24|0.00039615
05:22:25|0.00039621
05:22:26|0.00039615
05:22:27|0.00039615
05:22:28|0.00039616
05:22:29|0.00039616
05:22:30|0.00039626
05:22:31|0.00039626
05:22:32|0.00039619
05:22:33|0.00039619
05:22:34|0.00039616
05:22:36|0.00039617
05:22:36|0.00039626
05:22:38|0.00039616
05:22:39|0.00039616
05:22:40|0.00039612
05:22:41|0.00039615
05:22:42|0.00039607
05:22:43|0.00039598
05:22:44|0.00039598
05:22:45|0.00039595
05:22:46|0.00039595
05:22:47|0.00039588
05:22:47|0.00039588
05:22:49|0.000396
05:22:50|0.000396
05:22:51|0.00039582
05:22:52|0.00039582
05:22:53|0.00039587
05:22:54|0.00039595
05:22:56|0.00039595
05:22:56|0.00039595
05:22:57|0.00039595
05:22:58|0.00039595
05:23:00|0.0003961
05:23:01|0.0003961
05:23:02|0.00039599
05:23:02|0.00039599
05:23:03|0.00039599
05:23:05|0.00039598
05:23:06|0.0003958
05:23:07|0.0003958
05:23:08|0.0003958
05:23:09|0.0003958
05:23:10|0.0003958
05:23:10|0.0003958
05:23:12|0.0003958
05:23:13|0.0003958
05:23:14|0.0003957
05:23:15|0.0003957
05:23:15|0.00039578
05:23:16|0.00039578
05:23:18|0.00039578
05:23:19|0.00039578
05:23:20|0.00039569
05:23:20|0.00039568
05:23:21|0.00039568
05:23:22|0.0003955
05:23:24|0.0003955
05:23:25|0.0003955
05:23:25|0.0003955
05:23:27|0.00039529
05:23:28|0.00039529
05:23:28|0.00039529
05:23:30|0.00039529
05:23:31|0.00039529
05:23:32|0.00039528
05:23:33|0.00039517
05:23:34|0.00039515
05:23:35|0.00039501
05:23:36|0.00039501
05:23:37|0.00039501
05:23:39|0.00039523
05:23:40|0.00039523
05:23:41|0.00039523
05:23:41|0.00039521
05:23:43|0.00039526
05:23:44|0.00039526
05:23:46|0.00039517
05:23:46|0.00039517
05:23:47|0.00039501
05:23:48|0.000395
05:23:49|0.000395
05:23:50|0.000395
05:23:51|0.00039465
05:23:52|0.00039474
05:23:53|0.0003946
05:23:55|0.00039422
05:23:56|0.00039433
05:23:56|0.00039433
05:23:57|0.00039433
05:23:59|0.00039433
05:24:00|0.00039459
05:24:01|0.00039459
05:24:03|0.00039466
05:24:03|0.00039497
05:24:04|0.00039474
05:24:05|0.00039473
05:24:07|0.0003948
05:24:08|0.00039481
05:24:09|0.00039481
05:24:10|0.00039481
05:24:10|0.00039481
05:24:11|0.00039481
05:24:13|0.00039481
05:24:13|0.00039487
05:24:15|0.00039487
05:24:15|0.00039487
05:24:16|0.00039491
05:24:17|0.00039491
05:24:19|0.00039487
05:24:20|0.00039487
05:24:21|0.00039487
05:24:22|0.00039491
05:24:23|0.00039487
05:24:24|0.00039487
05:24:25|0.00039487
05:24:26|0.00039487
05:24:27|0.00039487
05:24:28|0.00039487
05:24:28|0.00039482
05:24:30|0.00039487
05:24:31|0.0003949
05:24:32|0.0003949
05:24:33|0.0003948
05:24:34|0.0003948
05:24:34|0.0003948
05:24:36|0.0003949
05:24:37|0.0003949
05:24:39|0.00039509
05:24:39|0.00039497
05:24:40|0.00039497
05:24:42|0.00039497
05:24:42|0.00039497
05:24:44|0.00039497
05:24:44|0.00039494
05:24:46|0.00039487
05:24:47|0.00039487
05:24:48|0.00039484
05:24:49|0.00039484
05:24:49|0.00039447
05:24:51|0.00039472
05:24:52|0.00039472
05:24:52|0.00039467
05:24:54|0.00039468
05:24:55|0.00039468
05:24:56|0.00039468
05:24:57|0.00039447
05:24:58|0.00039463
05:24:59|0.00039462
05:25:00|0.00039462
05:25:01|0.00039462
05:25:02|0.00039463
05:25:03|0.00039464
05:25:04|0.0003948
05:25:05|0.0003948
05:25:06|0.00039477
05:25:07|0.00039477
05:25:08|0.00039477
05:25:09|0.00039477
05:25:10|0.00039477
05:25:12|0.00039478
05:25:12|0.00039478
05:25:13|0.0003948
05:25:14|0.00039464
05:25:15|0.00039464
05:25:16|0.00039462
05:25:17|0.00039451
05:25:18|0.0003947
05:25:19|0.0003947
05:25:20|0.00039475
05:25:21|0.00039475
05:25:22|0.00039456
05:25:23|0.00039456
05:25:24|0.00039456
05:25:25|0.00039456
05:25:26|0.00039456
05:25:27|0.00039466
05:25:28|0.00039468
05:25:29|0.00039468
05:25:30|0.00039468
05:25:31|0.00039468
05:25:32|0.00039461
05:25:33|0.00039472
05:25:34|0.00039472
05:25:35|0.00039472
05:25:36|0.00039472
05:25:38|0.00039475
05:25:38|0.00039475
05:25:40|0.00039475
05:25:41|0.00039473
05:25:42|0.00039478
05:25:42|0.0003948
05:25:44|0.0003948
05:25:45|0.0003948
05:25:46|0.0003949
05:25:47|0.00039496
05:25:48|0.00039496
05:25:49|0.00039496
05:25:50|0.00039496
05:25:51|0.00039507
05:25:53|0.00039507
05:25:54|0.00039494
05:25:55|0.00039494
05:25:56|0.00039501
05:25:56|0.00039501
05:25:58|0.00039501
05:25:59|0.00039501
05:26:00|0.00039501
05:26:00|0.00039501
05:26:02|0.00039493
05:26:03|0.00039493
05:26:04|0.00039494
05:26:05|0.0003949
05:26:06|0.0003949
05:26:07|0.00039501
05:26:07|0.00039501
05:26:09|0.00039523
05:26:09|0.00039512
05:26:10|0.00039512
05:26:12|0.00039512
05:26:12|0.00039523
05:26:14|0.00039523
05:26:15|0.00039523
05:26:16|0.00039523
05:26:17|0.00039523
05:26:18|0.00039562
05:26:18|0.00039562
05:26:20|0.00039562
05:26:21|0.00039562
05:26:22|0.00039562
05:26:23|0.00039562
05:26:24|0.00039562
05:26:25|0.00039562
05:26:26|0.00039547
05:26:27|0.00039556
05:26:28|0.00039556
05:26:29|0.00039526
05:26:30|0.00039526
05:26:31|0.00039514
05:26:32|0.00039514
05:26:33|0.00039514
05:26:34|0.00039514
05:26:35|0.00039514
05:26:36|0.00039514
05:26:37|0.00039525
05:26:38|0.00039525
05:26:40|0.0003956
05:26:41|0.00039534
05:26:42|0.00039553
05:26:43|0.00039553
05:26:44|0.00039534
05:26:45|0.00039533
05:26:46|0.00039533
05:26:47|0.00039533
05:26:49|0.00039533
05:26:50|0.00039534
05:26:51|0.00039534
05:26:52|0.00039534
05:26:53|0.00039543
05:26:54|0.00039536
05:26:55|0.00039536
05:26:56|0.00039536
05:26:57|0.00039536
05:26:58|0.00039533
05:26:59|0.00039532
05:27:00|0.00039532
05:27:01|0.00039532
05:27:02|0.00039532
05:27:03|0.00039532
05:27:04|0.00039526
05:27:05|0.00039524
05:27:06|0.00039524
05:27:07|0.00039524
05:27:08|0.00039524
05:27:09|0.00039524
05:27:10|0.00039524
05:27:11|0.00039524
05:27:13|0.00039525
05:27:13|0.00039525
05:27:14|0.00039525
05:27:15|0.00039522
05:27:16|0.00039522
05:27:17|0.00039522
05:27:18|0.00039522
05:27:19|0.00039522
05:27:20|0.00039522
05:27:21|0.00039522
05:27:22|0.00039522
05:27:23|0.00039522
05:27:24|0.00039515
05:27:25|0.00039515
05:27:26|0.00039515
05:27:27|0.00039519
05:27:28|0.00039521
05:27:29|0.00039518
05:27:30|0.00039522
05:27:31|0.00039522
05:27:32|0.00039516
05:27:33|0.00039516
05:27:34|0.00039517
05:27:35|0.00039517
05:27:36|0.00039514
05:27:37|0.00039502
05:27:38|0.000395
05:27:40|0.00039483
05:27:40|0.00039485
05:27:41|0.00039492
05:27:43|0.00039486
05:27:44|0.00039486
05:27:45|0.00039486
05:27:46|0.00039487
05:27:48|0.00039487
05:27:49|0.00039487
05:27:49|0.00039484
05:27:50|0.00039484
05:27:52|0.00039484
05:27:53|0.00039484
05:27:54|0.00039483
05:27:54|0.00039483
05:27:56|0.00039483
05:27:57|0.0003948
05:27:58|0.0003948
05:27:59|0.0003948
05:27:59|0.0003948
05:28:01|0.0003948
05:28:02|0.0003948
05:28:03|0.0003948
05:28:04|0.00039473
05:28:05|0.00039473
05:28:06|0.00039463
05:28:07|0.00039454
05:28:08|0.00039468
05:28:09|0.00039468
05:28:10|0.00039454
05:28:11|0.00039454
05:28:12|0.00039454
05:28:12|0.00039454
05:28:13|0.00039454
05:28:15|0.00039454
05:28:16|0.00039454
05:28:17|0.00039454
05:28:17|0.00039461
05:28:19|0.00039478
05:28:20|0.00039462
05:28:20|0.00039464
05:28:22|0.00039464
05:28:23|0.00039464
05:28:23|0.00039467
05:28:25|0.00039467
05:28:26|0.00039467
05:28:27|0.00039467
05:28:28|0.00039467
05:28:29|0.0003948
05:28:30|0.0003948
05:28:31|0.00039478
05:28:32|0.00039478
05:28:33|0.00039468
05:28:34|0.00039468
05:28:35|0.00039469
05:28:36|0.00039469
05:28:37|0.00039467
05:28:38|0.00039467
05:28:39|0.00039468
05:28:40|0.00039468
05:28:42|0.00039467
05:28:42|0.00039467
05:28:43|0.00039467
05:28:45|0.00039467
05:28:46|0.00039467
05:28:46|0.00039467
05:28:48|0.00039467
05:28:49|0.00039467
05:28:50|0.00039467
05:28:51|0.00039468
05:28:52|0.00039468
05:28:53|0.00039478
05:28:54|0.00039478
05:28:55|0.00039479
05:28:56|0.00039466
05:28:57|0.00039466
05:28:58|0.00039476
05:28:59|0.00039476
05:29:00|0.00039476
05:29:01|0.00039476
05:29:01|0.00039476
05:29:03|0.00039476
05:29:04|0.00039476
05:29:05|0.00039476
05:29:06|0.00039476
05:29:07|0.00039478
05:29:08|0.00039476
05:29:10|0.00039476
05:29:10|0.0003948
05:29:11|0.00039481
05:29:12|0.00039481
05:29:13|0.00039481
05:29:15|0.0003948
05:29:15|0.0003948
05:29:17|0.00039481
05:29:18|0.00039481
05:29:18|0.00039481
05:29:19|0.00039481
05:29:21|0.00039481
05:29:21|0.00039481
05:29:22|0.00039481
05:29:23|0.00039481
05:29:24|0.00039481
05:29:25|0.00039484
05:29:26|0.00039484
05:29:27|0.00039489
05:29:28|0.00039489
05:29:29|0.00039489
05:29:31|0.00039488
05:29:31|0.00039488
05:29:32|0.00039488
05:29:33|0.00039488
05:29:35|0.00039493
05:29:35|0.00039493
05:29:36|0.00039492
05:29:37|0.00039492
05:29:39|0.0003949
05:29:40|0.0003949
05:29:40|0.00039492
05:29:42|0.00039514
05:29:43|0.00039514
05:29:45|0.00039514
05:29:46|0.00039507
05:29:47|0.00039508
05:29:48|0.00039508
05:29:49|0.00039508
05:29:51|0.00039514
05:29:51|0.00039514
05:29:52|0.00039522
05:29:53|0.00039519
05:29:54|0.0003952
05:29:55|0.00039519
05:29:56|0.00039519
05:29:57|0.00039519
05:29:58|0.00039519
05:29:59|0.00039519
05:30:00|0.00039519
05:30:01|0.00039514
05:30:02|0.00039514
05:30:03|0.00039514
05:30:04|0.00039514
05:30:05|0.00039521
05:30:06|0.00039521
05:30:08|0.00039533
05:30:09|0.00039533
05:30:09|0.00039533
05:30:11|0.00039533
05:30:12|0.00039533
05:30:12|0.00039533
05:30:13|0.00039541
05:30:14|0.00039539
05:30:16|0.00039538
05:30:17|0.00039538
05:30:18|0.00039536
05:30:18|0.00039542
05:30:19|0.00039542
05:30:21|0.00039562
05:30:21|0.00039562
05:30:22|0.00039554
05:30:23|0.00039558
05:30:24|0.00039551
05:30:26|0.00039562
05:30:26|0.00039565
05:30:27|0.00039558
05:30:28|0.00039558
05:30:29|0.00039558
05:30:30|0.00039554
05:30:31|0.00039554
05:30:32|0.00039558
05:30:33|0.00039558
05:30:34|0.00039558
05:30:35|0.00039558
05:30:36|0.00039563
05:30:37|0.00039563
05:30:39|0.00039563
05:30:39|0.00039563
05:30:40|0.00039559
05:30:41|0.0003955
05:30:43|0.0003955
05:30:43|0.0003955
05:30:45|0.0003955
05:30:47|0.00039537
05:30:47|0.00039537
05:30:48|0.00039537
05:30:49|0.00039537
05:30:51|0.00039537
05:30:51|0.00039537
05:30:52|0.00039537
05:30:54|0.00039538
05:30:55|0.00039541
05:30:56|0.00039558
05:30:57|0.00039558
05:30:58|0.00039558
05:30:59|0.00039558
05:31:00|0.00039558
05:31:01|0.00039598
05:31:02|0.00039598
05:31:03|0.00039598
05:31:04|0.00039598
05:31:05|0.00039598
05:31:06|0.00039598
05:31:07|0.00039566
05:31:08|0.00039566
05:31:09|0.00039566
05:31:10|0.00039566
05:31:11|0.00039565
05:31:12|0.00039592
05:31:13|0.00039598
05:31:14|0.00039598
05:31:15|0.00039598
05:31:16|0.00039599
05:31:17|0.00039599
05:31:18|0.00039598
05:31:19|0.00039592
05:31:20|0.00039599
05:31:21|0.00039599
05:31:22|0.00039599
05:31:23|0.00039599
05:31:24|0.00039599
05:31:25|0.00039598
05:31:26|0.00039599
05:31:27|0.00039599
05:31:28|0.00039599
05:31:29|0.00039601
05:31:30|0.00039594
05:31:31|0.00039599
05:31:32|0.00039594
05:31:33|0.00039595
05:31:34|0.00039595
05:31:36|0.00039595
05:31:36|0.0003961
05:31:38|0.00039606
05:31:39|0.00039606
05:31:39|0.00039599
05:31:41|0.00039599
05:31:42|0.00039599
05:31:43|0.00039592
05:31:44|0.00039592
05:31:46|0.00039604
05:31:47|0.00039607
05:31:48|0.00039595
05:31:49|0.00039596
05:31:49|0.00039596
05:31:50|0.00039596
05:31:52|0.00039596
05:31:53|0.00039596
05:31:54|0.00039596
05:31:55|0.000396
05:31:56|0.00039606
05:31:57|0.00039606
05:31:58|0.00039606
05:31:59|0.00039606
05:31:59|0.00039606
05:32:00|0.00039606
05:32:02|0.00039606
05:32:02|0.00039596
05:32:04|0.00039603
05:32:05|0.00039602
05:32:06|0.00039602
05:32:07|0.00039603
05:32:08|0.00039603
05:32:09|0.00039603
05:32:10|0.00039607
05:32:11|0.00039607
05:32:12|0.00039603
05:32:13|0.00039613
05:32:14|0.00039619
05:32:15|0.00039606
05:32:16|0.00039606
05:32:17|0.00039606
05:32:18|0.00039611
05:32:20|0.00039611
05:32:20|0.0003961
05:32:21|0.0003961
05:32:22|0.00039611
05:32:24|0.00039612
05:32:24|0.00039612
05:32:25|0.00039612
05:32:26|0.00039612
05:32:27|0.00039603
05:32:28|0.00039603
05:32:29|0.00039603
05:32:31|0.00039606
05:32:32|0.00039606
05:32:33|0.00039606
05:32:34|0.00039603
05:32:35|0.00039603
05:32:36|0.00039603
05:32:37|0.00039604
05:32:38|0.00039606
05:32:39|0.00039611
05:32:40|0.00039611
05:32:41|0.00039605
05:32:41|0.00039605
05:32:43|0.00039606
05:32:44|0.00039606
05:32:45|0.00039606
05:32:47|0.00039606
05:32:48|0.00039619
05:32:49|0.00039619
05:32:49|0.00039615
05:32:51|0.00039615
05:32:52|0.00039625
05:32:52|0.00039635
05:32:53|0.0003964
05:32:55|0.00039636
05:32:56|0.00039639
05:32:56|0.00039639
05:32:58|0.00039639
05:32:59|0.00039639
05:32:59|0.00039641
05:33:01|0.00039641
05:33:02|0.00039641
05:33:03|0.00039641
05:33:04|0.00039641
05:33:06|0.00039642
05:33:06|0.00039642
05:33:07|0.00039642
05:33:08|0.00039642
05:33:10|0.00039649
05:33:10|0.00039643
05:33:12|0.00039643
05:33:12|0.00039643
05:33:13|0.00039643
05:33:14|0.00039643
05:33:16|0.00039643
05:33:17|0.00039643
05:33:17|0.00039643
05:33:19|0.00039643
05:33:20|0.00039643
05:33:21|0.00039644
05:33:22|0.00039644
05:33:23|0.00039647
05:33:24|0.00039646
05:33:25|0.00039646
05:33:26|0.00039646
05:33:27|0.00039675
05:33:28|0.00039675
05:33:29|0.00039675
05:33:30|0.00039675
05:33:31|0.00039675
05:33:32|0.0003968
05:33:33|0.00039675
05:33:34|0.00039675
05:33:35|0.00039675
05:33:36|0.00039675
05:33:37|0.00039662
05:33:38|0.00039662
05:33:39|0.00039675
05:33:40|0.00039678
05:33:41|0.00039673
05:33:42|0.00039673
05:33:43|0.00039673
05:33:44|0.00039673
05:33:45|0.00039673
05:33:47|0.00039655
05:33:48|0.00039658
05:33:49|0.00039658
05:33:50|0.00039672
05:33:51|0.00039675
05:33:52|0.00039675
05:33:53|0.00039669
05:33:54|0.00039678
05:33:55|0.00039672
05:33:56|0.0003965
05:33:57|0.0003965
05:33:58|0.0003965
05:33:59|0.0003965
05:34:00|0.0003965
05:34:01|0.0003965
05:34:02|0.0003965
05:34:03|0.0003965
05:34:04|0.0003965
05:34:05|0.00039677
05:34:06|0.00039677
05:34:07|0.00039678
05:34:08|0.00039678
05:34:10|0.00039697
05:34:10|0.000397
05:34:11|0.00039703
05:34:13|0.00039703
05:34:13|0.00039707
05:34:14|0.00039707
05:34:15|0.00039707
05:34:16|0.00039707
05:34:18|0.00039716
05:34:18|0.00039716
05:34:20|0.00039716
05:34:21|0.0003971
05:34:21|0.00039707
05:34:23|0.00039704
05:34:24|0.00039704
05:34:25|0.00039704
05:34:26|0.00039704
05:34:27|0.00039701
05:34:28|0.000397
05:34:29|0.00039707
05:34:30|0.00039705
05:34:31|0.00039705
05:34:32|0.00039684
05:34:33|0.00039704
05:34:34|0.00039703
05:34:35|0.00039703
05:34:36|0.00039685
05:34:37|0.00039685
05:34:38|0.00039685
05:34:39|0.00039685
05:34:40|0.000397
05:34:41|0.000397
05:34:42|0.00039694
05:34:43|0.00039772
05:34:44|0.00039732
05:34:45|0.00039764
05:34:47|0.00039778
05:34:48|0.00039788
05:34:48|0.0003976
05:34:50|0.00039763
05:34:50|0.00039761
05:34:52|0.00039761
05:34:53|0.00039761
05:34:53|0.00039761
05:34:55|0.00039775
05:34:55|0.00039775
05:34:57|0.00039775
05:34:58|0.00039754
05:34:58|0.00039754
05:35:00|0.00039754
05:35:01|0.00039775
05:35:02|0.00039768
05:35:03|0.00039772
05:35:04|0.00039772
05:35:05|0.00039773
05:35:06|0.00039773
05:35:07|0.00039774
05:35:08|0.00039773
05:35:08|0.00039776
05:35:10|0.00039776
05:35:11|0.00039774
05:35:12|0.00039775
05:35:13|0.00039775
05:35:14|0.00039773
05:35:15|0.00039773
05:35:16|0.00039773
05:35:17|0.00039776
05:35:18|0.00039773
05:35:19|0.00039773
05:35:20|0.00039773
05:35:21|0.00039771
05:35:22|0.00039771
05:35:23|0.00039771
05:35:24|0.00039764
05:35:25|0.00039763
05:35:26|0.00039763
05:35:27|0.00039771
05:35:28|0.00039771
05:35:29|0.00039773
05:35:30|0.00039773
05:35:31|0.00039773
05:35:32|0.00039765
05:35:33|0.00039765
05:35:34|0.00039765
05:35:35|0.00039775
05:35:36|0.00039775
05:35:37|0.00039775
05:35:38|0.00039775
05:35:39|0.00039775
05:35:40|0.00039775
05:35:41|0.00039775
05:35:42|0.00039763
05:35:43|0.00039764
05:35:44|0.00039768
05:35:45|0.00039771
05:35:46|0.00039771
05:35:47|0.0003977
05:35:49|0.0003977
05:35:50|0.00039765
05:35:51|0.00039765
05:35:52|0.00039765
05:35:53|0.00039764
05:35:54|0.00039765
05:35:56|0.00039767
05:35:56|0.00039767
05:35:57|0.00039759
05:35:58|0.00039759
05:35:59|0.00039754
05:36:00|0.00039749
05:36:01|0.00039749
05:36:02|0.00039749
05:36:03|0.00039749
05:36:04|0.00039749
05:36:05|0.00039709
05:36:06|0.00039709
05:36:07|0.000397
05:36:08|0.00039678
05:36:09|0.00039664
05:36:10|0.00039664
05:36:11|0.00039695
05:36:12|0.00039692
05:36:13|0.00039692
05:36:14|0.00039692
05:36:15|0.00039692
05:36:16|0.00039664
05:36:17|0.00039664
05:36:18|0.00039647
05:36:19|0.00039647
05:36:20|0.00039647
05:36:21|0.00039647
05:36:22|0.00039647
05:36:23|0.00039648
05:36:24|0.00039648
05:36:25|0.00039648
05:36:26|0.00039648
05:36:27|0.00039648
05:36:28|0.00039648
05:36:29|0.00039648
05:36:30|0.00039647
05:36:31|0.00039648
05:36:32|0.00039648
05:36:33|0.00039647
05:36:34|0.00039647
05:36:35|0.00039647
05:36:36|0.00039647
05:36:37|0.00039647
05:36:38|0.00039647
05:36:39|0.00039619
05:36:40|0.00039619
05:36:41|0.00039619
05:36:42|0.00039615
05:36:43|0.00039621
05:36:44|0.00039621
05:36:45|0.00039615
05:36:46|0.00039615
05:36:47|0.00039609
05:36:48|0.000396
05:36:50|0.000396
05:36:51|0.000396
05:36:52|0.000396
05:36:53|0.00039596
05:36:54|0.00039592
05:36:55|0.00039592
05:36:57|0.00039592
05:36:58|0.00039592
05:36:59|0.00039592
05:37:00|0.00039566
05:37:00|0.00039566
05:37:02|0.00039566
05:37:03|0.00039579
05:37:04|0.00039579
05:37:05|0.00039579
05:37:06|0.00039579
05:37:08|0.00039572
05:37:09|0.00039572
05:37:09|0.00039558
05:37:11|0.00039558
05:37:11|0.00039551
05:37:13|0.00039551
05:37:14|0.00039549
05:37:15|0.00039549
05:37:16|0.00039547
05:37:17|0.0003955
05:37:18|0.0003955
05:37:19|0.00039547
05:37:20|0.00039547
05:37:21|0.00039547
05:37:22|0.00039524
05:37:23|0.00039524
05:37:24|0.0003952
05:37:25|0.00039514
05:37:26|0.00039514
05:37:27|0.00039514
05:37:28|0.00039514
05:37:30|0.00039518
05:37:30|0.00039519
05:37:31|0.00039525
05:37:32|0.00039541
05:37:33|0.00039572
05:37:34|0.00039572
05:37:35|0.00039558
05:37:36|0.00039572
05:37:37|0.00039572
05:37:38|0.00039572
05:37:39|0.00039552
05:37:40|0.0003955
05:37:41|0.0003955
05:37:42|0.00039569
05:37:43|0.00039569
05:37:44|0.00039569
05:37:46|0.00039557
05:37:46|0.00039559
05:37:48|0.00039559
05:37:48|0.00039559
05:37:50|0.00039564
05:37:51|0.0003955
05:37:52|0.00039547
05:37:53|0.00039545
05:37:54|0.00039545
05:37:55|0.00039545
05:37:56|0.00039545
05:37:58|0.00039534
05:37:59|0.00039534
05:37:59|0.00039534
05:38:01|0.00039534
05:38:01|0.00039533
05:38:02|0.00039533
05:38:04|0.00039533
05:38:05|0.00039533
05:38:05|0.0003953
05:38:06|0.0003953
05:38:07|0.0003953
05:38:08|0.0003953
05:38:10|0.00039514
05:38:11|0.0003951
05:38:12|0.0003951
05:38:13|0.00039508
05:38:14|0.000395
05:38:15|0.00039503
05:38:16|0.00039503
05:38:17|0.00039503
05:38:18|0.00039503
05:38:18|0.00039465
05:38:20|0.00039492
05:38:21|0.00039491
05:38:22|0.00039491
05:38:23|0.00039487
05:38:24|0.0003947
05:38:25|0.0003947
05:38:26|0.0003947
05:38:27|0.00039483
05:38:28|0.00039474
05:38:28|0.0003948
05:38:30|0.0003948
05:38:30|0.0003948
05:38:32|0.00039498
05:38:33|0.000395
05:38:34|0.00039499
05:38:35|0.00039511
05:38:36|0.00039511
05:38:37|0.00039524
05:38:38|0.00039513
05:38:39|0.00039513
05:38:40|0.00039513
05:38:40|0.00039513
05:38:41|0.0003951
05:38:42|0.00039508
05:38:44|0.00039513
05:38:45|0.00039513
05:38:46|0.00039513
05:38:47|0.00039513
05:38:47|0.00039513
05:38:49|0.00039514
05:38:50|0.00039513
05:38:51|0.00039513
05:38:53|0.0003951
05:38:53|0.00039506
05:38:55|0.00039505
05:38:56|0.00039505
05:38:57|0.00039505
05:38:58|0.00039512
05:38:59|0.00039501
05:39:00|0.00039501
05:39:01|0.00039501
05:39:02|0.000395
05:39:04|0.000395
05:39:04|0.000395
05:39:06|0.000395
05:39:07|0.00039493
05:39:08|0.0003949
05:39:09|0.0003949
05:39:10|0.0003949
05:39:10|0.00039485
05:39:11|0.00039485
05:39:12|0.00039485
05:39:14|0.0003949
05:39:15|0.0003949
05:39:15|0.00039493
05:39:17|0.00039491
05:39:18|0.00039491
05:39:19|0.00039491
05:39:20|0.00039495
05:39:20|0.00039495
05:39:22|0.00039491
05:39:23|0.00039496
05:39:23|0.00039492
05:39:25|0.00039492
05:39:26|0.00039492
05:39:27|0.00039493
05:39:29|0.00039497
05:39:29|0.00039503
05:39:30|0.00039506
05:39:31|0.00039513
05:39:32|0.00039512
05:39:33|0.00039514
05:39:34|0.00039514
05:39:35|0.00039514
05:39:36|0.00039514
05:39:37|0.00039523
05:39:38|0.00039526
05:39:39|0.00039526
05:39:40|0.00039526
05:39:41|0.00039526
05:39:42|0.00039526
05:39:43|0.00039536
05:39:44|0.00039536
05:39:46|0.00039533
05:39:46|0.00039533
05:39:47|0.00039526
05:39:48|0.00039511
05:39:50|0.00039511
05:39:51|0.00039521
05:39:52|0.00039511
05:39:53|0.00039511
05:39:54|0.00039511
05:39:55|0.00039511
05:39:57|0.00039526
05:39:58|0.00039518
05:39:58|0.00039518
05:39:59|0.00039548
05:40:00|0.00039518
05:40:02|0.00039533
05:40:03|0.00039533
05:40:04|0.00039533
05:40:05|0.00039533
05:40:06|0.00039533
05:40:07|0.0003952
05:40:08|0.0003952
05:40:09|0.0003952
05:40:10|0.00039534
05:40:11|0.00039521
05:40:12|0.00039521
05:40:13|0.00039521
05:40:14|0.00039526
05:40:15|0.0003953
05:40:16|0.0003953
05:40:17|0.0003953
05:40:18|0.00039523
05:40:19|0.0003953
05:40:20|0.0003953
05:40:21|0.0003953
05:40:22|0.00039527
05:40:23|0.00039527
05:40:24|0.00039527
05:40:25|0.0003952
05:40:26|0.00039536
05:40:27|0.00039536
05:40:28|0.00039536
05:40:29|0.00039536
05:40:30|0.0003955
05:40:31|0.0003955
05:40:32|0.0003955
05:40:33|0.0003955
05:40:34|0.0003955
05:40:35|0.00039556
05:40:36|0.00039551
05:40:37|0.00039541
05:40:38|0.00039541
05:40:39|0.00039541
05:40:40|0.0003955
05:40:41|0.0003955
05:40:42|0.00039537
05:40:43|0.00039537
05:40:44|0.00039548
05:40:45|0.00039532
05:40:46|0.00039543
05:40:47|0.00039543
05:40:48|0.00039543
05:40:49|0.00039543
05:40:50|0.00039543
05:40:51|0.00039543
05:40:52|0.00039543
05:40:54|0.00039543
05:40:55|0.00039531
05:40:56|0.00039531
05:40:57|0.00039531
05:40:58|0.0003954
05:40:59|0.0003954
05:41:00|0.00039531
05:41:01|0.0003953
05:41:02|0.00039515
05:41:03|0.00039511
05:41:04|0.00039511
05:41:05|0.00039511
05:41:06|0.00039511
05:41:07|0.00039511
05:41:08|0.00039511
05:41:09|0.00039511
05:41:11|0.00039511
05:41:11|0.00039506
05:41:12|0.00039503
05:41:13|0.00039503
05:41:14|0.00039509
05:41:15|0.00039509
05:41:16|0.00039509
05:41:18|0.00039509
05:41:18|0.00039503
05:41:19|0.00039503
05:41:20|0.00039503
05:41:21|0.00039503
05:41:22|0.00039503
05:41:23|0.00039502
05:41:25|0.00039501
05:41:25|0.00039503
05:41:26|0.00039506
05:41:28|0.00039518
05:41:28|0.00039518
05:41:30|0.00039518
05:41:30|0.00039505
05:41:31|0.00039505
05:41:32|0.00039505
05:41:33|0.00039505
05:41:34|0.00039515
05:41:35|0.00039504
05:41:37|0.00039501
05:41:37|0.000395
05:41:39|0.00039497
05:41:39|0.000395
05:41:40|0.000395
05:41:41|0.00039492
05:41:42|0.00039492
05:41:44|0.00039493
05:41:44|0.00039493
05:41:45|0.00039502
05:41:47|0.00039485
05:41:47|0.00039485
05:41:49|0.00039485
05:41:49|0.00039485
05:41:51|0.00039486
05:41:51|0.00039486
05:41:53|0.00039486
05:41:54|0.00039484
05:41:55|0.00039484
05:41:57|0.00039484
05:41:58|0.00039484
05:41:58|0.00039484
05:42:00|0.00039484
05:42:01|0.00039484
05:42:01|0.00039484
05:42:02|0.00039484
05:42:04|0.00039484
05:42:05|0.00039484
05:42:06|0.00039484
05:42:07|0.00039484
05:42:08|0.00039484
05:42:09|0.00039484
05:42:10|0.00039484
05:42:11|0.00039484
05:42:12|0.00039482
05:42:13|0.00039478
05:42:14|0.00039468
05:42:15|0.00039468
05:42:16|0.00039468
05:42:17|0.00039468
05:42:18|0.00039468
05:42:19|0.00039468
05:42:21|0.00039468
05:42:21|0.00039468
05:42:22|0.00039463
05:42:23|0.00039475
05:42:25|0.00039475
05:42:26|0.00039475
05:42:27|0.00039472
05:42:28|0.00039472
05:42:28|0.00039472
05:42:29|0.00039472
05:42:31|0.00039472
05:42:32|0.00039484
05:42:33|0.0003948
05:42:33|0.00039488
05:42:35|0.0003954
05:42:36|0.0003954
05:42:37|0.00039494
05:42:37|0.00039494
05:42:39|0.00039516
05:42:40|0.00039498
05:42:41|0.00039498
05:42:42|0.00039498
05:42:43|0.00039498
05:42:43|0.00039498
05:42:45|0.00039501
05:42:45|0.00039502
05:42:47|0.00039502
05:42:48|0.00039502
05:42:49|0.00039511
05:42:49|0.00039516
05:42:51|0.00039516
05:42:51|0.00039516
05:42:53|0.00039516
05:42:54|0.00039516
05:42:54|0.00039516
05:42:55|0.00039516
05:42:56|0.00039516
05:42:58|0.00039515
05:42:59|0.00039509
05:43:00|0.00039509
05:43:01|0.0003949
05:43:02|0.00039478
05:43:03|0.0003949
05:43:05|0.0003949
05:43:06|0.00039491
05:43:06|0.00039489
05:43:07|0.00039489
05:43:08|0.00039487
05:43:10|0.00039481
05:43:11|0.00039491
05:43:12|0.00039491
05:43:13|0.00039509
05:43:14|0.00039512
05:43:15|0.0003951
05:43:16|0.00039498
05:43:17|0.00039508
05:43:18|0.00039508
05:43:19|0.00039508
05:43:20|0.00039508
05:43:21|0.00039493
05:43:22|0.00039485
05:43:23|0.00039474
05:43:24|0.00039473
05:43:25|0.00039482
05:43:26|0.00039482
05:43:27|0.00039479
05:43:28|0.00039479
05:43:29|0.00039479
05:43:30|0.00039479
05:43:31|0.00039479
05:43:32|0.00039462
05:43:33|0.00039482
05:43:34|0.00039481
05:43:36|0.0003946
05:43:36|0.00039479
05:43:37|0.00039479
05:43:39|0.00039479
05:43:39|0.00039457
05:43:41|0.00039464
05:43:42|0.00039463
05:43:42|0.00039464
05:43:43|0.00039464
05:43:45|0.00039463
05:43:46|0.00039463
05:43:47|0.00039463
05:43:47|0.00039463
05:43:48|0.00039463
05:43:49|0.00039464
05:43:50|0.00039464
05:43:51|0.00039464
05:43:52|0.00039471
05:43:54|0.00039463
05:43:55|0.00039463
05:43:56|0.00039428
05:43:57|0.00039428
05:43:59|0.00039442
05:44:00|0.00039442
05:44:01|0.00039442
05:44:02|0.00039442
05:44:03|0.00039442
05:44:04|0.00039442
05:44:05|0.00039442
05:44:06|0.00039434
05:44:07|0.00039434
05:44:08|0.00039434
05:44:09|0.00039431
05:44:10|0.00039431
05:44:11|0.00039431
05:44:12|0.00039435
05:44:13|0.00039435
05:44:14|0.00039429
05:44:15|0.00039429
05:44:16|0.00039429
05:44:17|0.00039421
05:44:18|0.00039418
05:44:19|0.00039411
05:44:20|0.00039393
05:44:21|0.0003939
05:44:22|0.0003939
05:44:22|0.0003939
05:44:24|0.0003939
05:44:25|0.00039369
05:44:26|0.00039369
05:44:27|0.00039369
05:44:28|0.00039377
05:44:29|0.0003939
05:44:30|0.00039372
05:44:31|0.00039387
05:44:32|0.00039387
05:44:32|0.00039387
05:44:34|0.00039387
05:44:34|0.00039385
05:44:35|0.00039385
05:44:37|0.00039369
05:44:38|0.00039368
05:44:39|0.00039368
05:44:39|0.00039368
05:44:41|0.00039369
05:44:42|0.00039363
05:44:43|0.00039363
05:44:43|0.00039375
05:44:45|0.00039369
05:44:45|0.00039365
05:44:46|0.00039365
05:44:47|0.00039368
05:44:49|0.0003934
05:44:50|0.00039333
05:44:51|0.00039354
05:44:52|0.00039344
05:44:53|0.00039344
05:44:54|0.00039325
05:44:55|0.00039328
05:44:56|0.00039328
05:44:58|0.00039331
05:44:59|0.00039343
05:45:00|0.0003934
05:45:01|0.0003934
05:45:02|0.00039359
05:45:03|0.00039341
05:45:05|0.00039375
05:45:05|0.00039355
05:45:07|0.00039362
05:45:08|0.00039362
05:45:09|0.0003936
05:45:10|0.00039377
05:45:10|0.00039364
05:45:11|0.00039365
05:45:12|0.00039365
05:45:14|0.00039365
05:45:15|0.00039365
05:45:16|0.00039379
05:45:17|0.00039379
05:45:18|0.00039379
05:45:19|0.00039368
05:45:20|0.00039368
05:45:21|0.00039365
05:45:22|0.00039365
05:45:23|0.00039365
05:45:24|0.00039365
05:45:25|0.00039365
05:45:26|0.00039374
05:45:27|0.00039374
05:45:28|0.00039387
05:45:29|0.00039387
05:45:30|0.00039387
05:45:31|0.0003939
05:45:32|0.00039401
05:45:33|0.00039401
05:45:34|0.00039401
05:45:35|0.00039401
05:45:36|0.0003938
05:45:37|0.0003938
05:45:38|0.00039381
05:45:39|0.00039381
05:45:40|0.00039387
05:45:41|0.00039387
05:45:42|0.00039403
05:45:43|0.00039423
05:45:44|0.00039423
05:45:45|0.00039423
05:45:46|0.00039423
05:45:47|0.00039455
05:45:48|0.00039455
05:45:49|0.00039434
05:45:50|0.00039464
05:45:51|0.00039464
05:45:52|0.00039464
05:45:53|0.00039464
05:45:54|0.00039438
05:45:55|0.00039438
05:45:56|0.00039438
05:45:57|0.00039438
05:45:58|0.00039438
05:46:00|0.00039423
05:46:00|0.0003942
05:46:02|0.00039405
05:46:03|0.00039406
05:46:04|0.00039402
05:46:05|0.00039402
05:46:07|0.00039412
05:46:07|0.00039412
05:46:08|0.00039412
05:46:10|0.00039412
05:46:11|0.00039414
05:46:12|0.00039416
05:46:13|0.00039416
05:46:13|0.00039416
05:46:15|0.00039416
05:46:16|0.00039418
05:46:17|0.00039418
05:46:18|0.00039418
05:46:19|0.00039415
05:46:20|0.00039415
05:46:22|0.00039443
05:46:23|0.00039443
05:46:23|0.00039442
05:46:24|0.00039458
05:46:25|0.00039473
05:46:26|0.00039473
05:46:27|0.00039473
05:46:29|0.00039426
05:46:29|0.00039426
05:46:30|0.00039426
05:46:31|0.00039426
05:46:33|0.00039426
05:46:33|0.00039426
05:46:35|0.00039426
05:46:36|0.00039426
05:46:37|0.00039426
05:46:38|0.00039426
05:46:38|0.00039426
05:46:40|0.00039426
05:46:40|0.00039426
05:46:41|0.00039426
05:46:42|0.00039426
05:46:44|0.00039426
05:46:45|0.00039426
05:46:45|0.00039423
05:46:47|0.00039423
05:46:47|0.00039423
05:46:49|0.00039447
05:46:50|0.00039447
05:46:51|0.00039463
05:46:52|0.00039463
05:46:53|0.00039463
05:46:54|0.00039463
05:46:55|0.00039463
05:46:56|0.00039463
05:46:57|0.00039447
05:46:58|0.00039447
05:46:59|0.00039447
05:47:01|0.00039454
05:47:01|0.00039456
05:47:02|0.00039456
05:47:03|0.00039456
05:47:04|0.00039456
05:47:05|0.00039456
05:47:06|0.0003945
05:47:07|0.00039448
05:47:08|0.00039454
05:47:09|0.00039454
05:47:10|0.00039454
05:47:11|0.00039456
05:47:12|0.00039456
05:47:13|0.00039456
05:47:14|0.00039463
05:47:15|0.00039447
05:47:16|0.00039447
05:47:18|0.00039447
05:47:19|0.00039447
05:47:20|0.00039447
05:47:21|0.00039449
05:47:22|0.00039449
05:47:23|0.00039451
05:47:24|0.00039453
05:47:25|0.00039453
05:47:26|0.00039453
05:47:27|0.00039454
05:47:28|0.00039454
05:47:29|0.00039454
05:47:30|0.00039454
05:47:31|0.00039463
05:47:32|0.00039463
05:47:33|0.00039474
05:47:34|0.0003948
05:47:35|0.00039477
05:47:36|0.00039469
05:47:37|0.00039469
05:47:38|0.00039493
05:47:40|0.00039493
05:47:40|0.00039493
05:47:41|0.00039475
05:47:42|0.00039488
05:47:43|0.00039488
05:47:45|0.00039488
05:47:46|0.00039488
05:47:47|0.00039475
05:47:47|0.0003947
05:47:48|0.0003947
05:47:50|0.0003947
05:47:51|0.0003947
05:47:52|0.0003947
05:47:53|0.0003947
05:47:54|0.00039472
05:47:55|0.00039472
05:47:56|0.00039482
05:47:57|0.00039479
05:47:58|0.00039479
05:47:59|0.00039479
05:48:01|0.00039473
05:48:01|0.00039473
05:48:03|0.00039479
05:48:04|0.00039479
05:48:05|0.00039479
05:48:06|0.00039472
05:48:07|0.00039449
05:48:08|0.00039447
05:48:09|0.00039447
05:48:10|0.00039442
05:48:11|0.00039447
05:48:12|0.0003943
05:48:14|0.00039439
05:48:14|0.00039439
05:48:15|0.0003942
05:48:16|0.0003942
05:48:17|0.000394
05:48:18|0.00039401
05:48:19|0.00039374
05:48:20|0.00039412
05:48:21|0.00039403
05:48:22|0.00039403
05:48:23|0.0003939
05:48:24|0.00039411
05:48:25|0.00039401
05:48:26|0.00039401
05:48:28|0.00039408
05:48:29|0.00039408
05:48:29|0.00039408
05:48:30|0.00039408
05:48:31|0.00039408
05:48:33|0.00039411
05:48:34|0.00039418
05:48:35|0.0003942
05:48:35|0.00039403
05:48:36|0.00039408
05:48:38|0.00039408
05:48:39|0.00039416
05:48:40|0.00039417
05:48:41|0.00039417
05:48:41|0.00039409
05:48:43|0.00039416
05:48:44|0.00039416
05:48:45|0.00039416
05:48:46|0.00039424
05:48:47|0.00039423
05:48:47|0.00039423
05:48:49|0.00039423
05:48:49|0.00039423
05:48:51|0.00039423
05:48:52|0.00039422
05:48:53|0.00039422
05:48:53|0.00039422
05:48:55|0.00039431
05:48:56|0.00039436
05:48:56|0.00039436
05:48:57|0.00039436
05:48:59|0.00039436
05:49:00|0.00039436
05:49:01|0.00039438
05:49:02|0.00039438
05:49:03|0.00039438
05:49:04|0.00039438
05:49:05|0.00039438
05:49:07|0.00039447
05:49:08|0.00039447
05:49:09|0.00039447
05:49:09|0.00039468
05:49:10|0.00039479
05:49:12|0.00039479
05:49:12|0.00039479
05:49:14|0.00039479
05:49:14|0.00039479
05:49:16|0.00039479
05:49:17|0.00039479
05:49:18|0.00039479
05:49:19|0.00039479
05:49:20|0.00039459
05:49:21|0.00039459
05:49:21|0.00039465
05:49:22|0.00039447
05:49:24|0.00039456
05:49:25|0.00039456
05:49:25|0.00039456
05:49:27|0.00039456
05:49:27|0.00039458
05:49:29|0.00039458
05:49:30|0.00039459
05:49:31|0.00039459
05:49:32|0.00039462
05:49:33|0.00039462
05:49:34|0.00039456
05:49:35|0.00039464
05:49:35|0.0003946
05:49:37|0.0003947
05:49:38|0.0003947
05:49:39|0.0003947
05:49:39|0.0003947
05:49:41|0.0003947
05:49:42|0.0003947
05:49:43|0.0003947
05:49:44|0.00039476
05:49:45|0.00039476
05:49:46|0.00039495
05:49:46|0.00039495
05:49:47|0.00039495
05:49:49|0.00039486
05:49:49|0.00039486
05:49:50|0.00039486
05:49:52|0.00039495
05:49:52|0.00039486
05:49:54|0.00039486
05:49:55|0.00039486
05:49:56|0.00039485
05:49:57|0.00039481
05:49:58|0.00039481
05:50:00|0.00039483
05:50:00|0.00039486
05:50:02|0.00039495
05:50:03|0.00039485
05:50:04|0.00039492
05:50:05|0.00039492
05:50:06|0.00039492
05:50:08|0.00039496
05:50:08|0.00039487
05:50:09|0.00039487
05:50:10|0.00039487
05:50:12|0.00039487
05:50:12|0.00039487
05:50:13|0.00039486
05:50:15|0.00039485
05:50:15|0.00039485
05:50:17|0.00039485
05:50:18|0.0003947
05:50:19|0.00039471
05:50:20|0.0003948
05:50:21|0.00039485
05:50:22|0.00039485
05:50:23|0.00039485
05:50:23|0.00039486
05:50:24|0.00039486
05:50:26|0.00039486
05:50:26|0.00039486
05:50:27|0.00039486
05:50:28|0.00039485
05:50:29|0.00039485
05:50:31|0.00039485
05:50:31|0.00039485
05:50:32|0.00039488
05:50:34|0.00039488
05:50:34|0.00039488
05:50:35|0.00039488
05:50:36|0.00039488
05:50:37|0.00039486
05:50:38|0.00039486
05:50:40|0.00039486
05:50:40|0.00039488
05:50:41|0.00039488
05:50:42|0.00039481
05:50:43|0.00039481
05:50:44|0.0003948
05:50:46|0.0003948
05:50:46|0.00039478
05:50:48|0.00039478
05:50:48|0.00039478
05:50:49|0.00039478
05:50:50|0.00039478
05:50:51|0.00039478
05:50:52|0.00039478
05:50:53|0.00039478
05:50:54|0.00039478
05:50:55|0.00039478
05:50:56|0.00039478
05:50:58|0.00039478
05:50:58|0.00039478
05:50:59|0.00039478
05:51:00|0.00039478
05:51:01|0.00039478
05:51:02|0.00039478
05:51:04|0.00039477
05:51:06|0.00039477
05:51:07|0.00039477
05:51:08|0.00039477
05:51:09|0.00039474
05:51:10|0.00039474
05:51:11|0.00039474
05:51:13|0.00039474
05:51:13|0.00039477
05:51:14|0.00039478
05:51:15|0.00039477
05:51:17|0.00039477
05:51:17|0.00039478
05:51:18|0.00039477
05:51:19|0.00039477
05:51:20|0.00039477
05:51:21|0.00039482
05:51:22|0.00039482
05:51:23|0.00039482
05:51:24|0.00039482
05:51:25|0.00039482
05:51:26|0.00039483
05:51:27|0.00039483
05:51:28|0.00039488
05:51:29|0.00039489
05:51:31|0.00039488
05:51:32|0.00039488
05:51:33|0.00039488
05:51:33|0.00039498
05:51:34|0.00039498
05:51:35|0.00039497
05:51:36|0.00039497
05:51:37|0.00039497
05:51:38|0.00039497
05:51:39|0.00039497
05:51:40|0.00039497
05:51:41|0.00039498
05:51:43|0.00039498
05:51:44|0.00039498
05:51:45|0.00039498
05:51:46|0.00039498
05:51:47|0.00039498
05:51:48|0.00039498
05:51:49|0.00039498
05:51:49|0.000395
05:51:51|0.0003949
05:51:51|0.00039494
05:51:53|0.00039494
05:51:54|0.00039494
05:51:55|0.00039494
05:51:56|0.00039494
05:51:57|0.00039499
05:51:58|0.00039498
05:51:59|0.00039498
05:51:59|0.00039498
05:52:00|0.00039499
05:52:02|0.00039499
05:52:03|0.000395
05:52:04|0.0003951
05:52:06|0.00039543
05:52:06|0.0003955
05:52:08|0.00039549
05:52:09|0.00039539
05:52:10|0.00039539
05:52:11|0.00039541
05:52:12|0.00039541
05:52:14|0.00039541
05:52:14|0.00039537
05:52:15|0.00039537
05:52:16|0.00039519
05:52:18|0.00039503
05:52:18|0.00039503
05:52:20|0.00039501
05:52:21|0.00039542
05:52:22|0.00039541
05:52:22|0.00039536
05:52:23|0.00039536
05:52:24|0.00039536
05:52:25|0.00039539
05:52:27|0.00039539
05:52:28|0.00039534
05:52:29|0.00039534
05:52:30|0.00039534
05:52:31|0.00039536
05:52:32|0.00039519
05:52:33|0.00039519
05:52:34|0.0003953
05:52:35|0.0003953
05:52:36|0.0003953
05:52:37|0.0003953
05:52:38|0.0003953
05:52:39|0.0003953
05:52:40|0.0003953
05:52:41|0.00039529
05:52:42|0.0003953
05:52:43|0.0003953
05:52:44|0.0003953
05:52:45|0.00039534
05:52:46|0.00039534
05:52:47|0.00039522
05:52:48|0.00039526
05:52:49|0.00039527
05:52:50|0.00039527
05:52:51|0.00039527
05:52:52|0.00039527
05:52:53|0.00039527
05:52:54|0.00039527
05:52:55|0.00039527
05:52:56|0.00039527
05:52:57|0.00039527
05:52:58|0.00039527
05:52:59|0.0003953
05:53:00|0.0003953
05:53:01|0.00039531
05:53:02|0.00039555
05:53:03|0.00039555
05:53:04|0.00039555
05:53:06|0.00039567
05:53:07|0.00039567
05:53:08|0.00039556
05:53:09|0.00039556
05:53:10|0.00039555
05:53:12|0.0003955
05:53:12|0.0003955
05:53:13|0.0003955
05:53:15|0.0003955
05:53:15|0.0003955
05:53:17|0.00039537
05:53:18|0.00039537
05:53:19|0.00039532
05:53:20|0.00039532
05:53:21|0.00039556
05:53:21|0.00039534
05:53:22|0.00039534
05:53:24|0.00039556
05:53:25|0.00039556
05:53:26|0.00039556
05:53:26|0.00039556
05:53:28|0.00039556
05:53:29|0.00039557
05:53:30|0.00039558
05:53:31|0.00039558
05:53:32|0.00039558
05:53:33|0.00039558
05:53:34|0.0003957
05:53:35|0.00039559
05:53:36|0.0003959
05:53:37|0.0003959
05:53:38|0.0003959
05:53:39|0.0003959
05:53:40|0.0003959
05:53:41|0.00039589
05:53:42|0.00039589
05:53:43|0.00039585
05:53:44|0.00039585
05:53:45|0.00039585
05:53:46|0.00039575
05:53:47|0.0003957
05:53:48|0.0003957
05:53:49|0.0003957
05:53:50|0.00039579
05:53:51|0.00039579
05:53:53|0.00039579
05:53:54|0.0003958
05:53:54|0.00039578
05:53:55|0.00039566
05:53:56|0.00039566
05:53:57|0.00039566
05:53:59|0.00039567
05:53:59|0.00039567
05:54:00|0.00039568
05:54:01|0.00039568
05:54:03|0.00039568
05:54:03|0.00039568
05:54:05|0.00039568
05:54:06|0.00039567
05:54:07|0.00039567
05:54:08|0.00039567
05:54:10|0.00039558
05:54:10|0.0003956
05:54:12|0.0003956
05:54:13|0.00039564
05:54:14|0.00039564
05:54:15|0.00039564
05:54:16|0.00039566
05:54:17|0.00039566
05:54:18|0.00039566
05:54:19|0.00039566
05:54:21|0.00039566
05:54:21|0.00039566
05:54:22|0.00039563
05:54:23|0.00039563
05:54:24|0.00039571
05:54:25|0.00039573
05:54:27|0.00039575
05:54:28|0.00039575
05:54:29|0.00039575
05:54:29|0.00039589
05:54:30|0.00039589
05:54:31|0.00039589
05:54:33|0.0003959
05:54:33|0.0003959
05:54:35|0.00039589
05:54:36|0.00039589
05:54:37|0.00039589
05:54:38|0.00039589
05:54:39|0.00039589
05:54:39|0.0003959
05:54:40|0.0003959
05:54:42|0.0003959
05:54:42|0.0003959
05:54:43|0.0003959
05:54:45|0.00039591
05:54:46|0.00039591
05:54:47|0.00039591
05:54:48|0.00039591
05:54:48|0.00039591
05:54:49|0.00039591
05:54:50|0.00039591
05:54:51|0.000396
05:54:52|0.00039602
05:54:54|0.00039624
05:54:55|0.00039624
05:54:55|0.00039624
05:54:56|0.00039624
05:54:58|0.00039611
05:54:58|0.00039611
05:54:59|0.00039603
05:55:00|0.00039603
05:55:02|0.00039603
05:55:02|0.00039603
05:55:03|0.00039618
05:55:05|0.00039619
05:55:06|0.00039593
05:55:07|0.00039567
05:55:07|0.00039602
05:55:09|0.00039606
05:55:10|0.0003961
05:55:11|0.00039568
05:55:12|0.00039591
05:55:13|0.00039591
05:55:15|0.00039591
05:55:15|0.00039599
05:55:17|0.00039599
05:55:17|0.00039606
05:55:18|0.00039606
05:55:19|0.00039606
05:55:20|0.00039606
05:55:21|0.00039606
05:55:22|0.00039606
05:55:23|0.00039606
05:55:24|0.00039584
05:55:25|0.00039584
05:55:26|0.00039584
05:55:28|0.00039584
05:55:29|0.00039606
05:55:30|0.00039606
05:55:31|0.00039603
05:55:32|0.00039603
05:55:33|0.00039577
05:55:34|0.00039582
05:55:35|0.00039581
05:55:36|0.00039597
05:55:37|0.00039597
05:55:38|0.00039568
05:55:39|0.00039568
05:55:40|0.00039586
05:55:41|0.00039597
05:55:42|0.00039599
05:55:43|0.00039577
05:55:44|0.00039584
05:55:45|0.00039584
05:55:46|0.00039597
05:55:47|0.00039597
05:55:48|0.00039584
05:55:49|0.00039597
05:55:50|0.00039597
05:55:51|0.00039597
05:55:52|0.00039582
05:55:53|0.00039577
05:55:54|0.00039577
05:55:55|0.00039577
05:55:56|0.00039583
05:55:57|0.00039567
05:55:58|0.00039579
05:55:59|0.00039577
05:56:00|0.00039577
05:56:01|0.00039564
05:56:02|0.00039566
05:56:03|0.00039566
05:56:04|0.00039564
05:56:05|0.00039548
05:56:06|0.00039548
05:56:07|0.00039534
05:56:09|0.00039527
05:56:10|0.00039524
05:56:11|0.00039524
05:56:12|0.00039534
05:56:13|0.00039534
05:56:14|0.00039534
05:56:15|0.00039527
05:56:16|0.00039527
05:56:17|0.00039524
05:56:18|0.00039534
05:56:19|0.00039524
05:56:20|0.00039527
05:56:22|0.00039524
05:56:23|0.00039524
05:56:24|0.00039524
05:56:24|0.00039524
05:56:26|0.00039524
05:56:26|0.00039527
05:56:28|0.00039527
05:56:29|0.00039523
05:56:30|0.00039523
05:56:30|0.00039523
05:56:32|0.00039523
05:56:33|0.00039523
05:56:33|0.00039523
05:56:35|0.00039522
05:56:36|0.00039522
05:56:36|0.00039524
05:56:37|0.00039524
05:56:38|0.00039523
05:56:40|0.00039523
05:56:41|0.00039522
05:56:42|0.00039522
05:56:43|0.00039522
05:56:44|0.00039524
05:56:45|0.00039523
05:56:46|0.00039513
05:56:47|0.00039516
05:56:48|0.00039514
05:56:49|0.00039514
05:56:49|0.00039514
05:56:51|0.00039514
05:56:52|0.00039514
05:56:53|0.00039517
05:56:54|0.00039517
05:56:55|0.00039517
05:56:56|0.00039517
05:56:57|0.00039517
05:56:58|0.00039485
05:56:59|0.00039482
05:57:00|0.00039486
05:57:01|0.00039486
05:57:02|0.00039486
05:57:03|0.00039477
05:57:04|0.00039483
05:57:04|0.00039483
05:57:06|0.00039472
05:57:07|0.00039472
05:57:08|0.00039472
05:57:09|0.00039475
05:57:11|0.00039475
05:57:12|0.00039475
05:57:13|0.00039473
05:57:15|0.00039472
05:57:15|0.00039472
05:57:16|0.00039472
05:57:17|0.00039472
05:57:18|0.00039472
05:57:19|0.00039466
05:57:20|0.00039466
05:57:21|0.00039463
05:57:22|0.00039463
05:57:23|0.00039472
05:57:24|0.00039472
05:57:25|0.00039465
05:57:26|0.00039467
05:57:27|0.00039467
05:57:28|0.00039467
05:57:29|0.00039457
05:57:30|0.00039461
05:57:31|0.00039461
05:57:32|0.00039461
05:57:33|0.00039459
05:57:34|0.00039459
05:57:35|0.00039451
05:57:36|0.00039456
05:57:37|0.00039456
05:57:38|0.00039454
05:57:39|0.00039454
05:57:40|0.00039454
05:57:41|0.00039457
05:57:42|0.00039457
05:57:43|0.00039458
05:57:44|0.00039463
05:57:45|0.00039463
05:57:46|0.00039471
05:57:47|0.00039471
05:57:48|0.00039459
05:57:49|0.00039459
05:57:50|0.00039457
05:57:51|0.00039457
05:57:52|0.00039457
05:57:53|0.00039457
05:57:54|0.0003945
05:57:55|0.00039445
05:57:56|0.00039448
05:57:57|0.00039448
05:57:58|0.00039448
05:57:59|0.00039448
05:58:00|0.00039448
05:58:01|0.00039448
05:58:02|0.0003944
05:58:03|0.0003944
05:58:04|0.000394
05:58:05|0.00039427
05:58:06|0.00039425
05:58:07|0.0003943
05:58:08|0.00039446
05:58:09|0.00039446
05:58:11|0.00039448
05:58:12|0.00039448
05:58:13|0.00039448
05:58:14|0.00039448
05:58:16|0.00039448
05:58:17|0.00039448
05:58:18|0.00039448
05:58:18|0.0003943
05:58:19|0.0003943
05:58:21|0.00039429
05:58:21|0.00039427
05:58:23|0.00039425
05:58:24|0.00039427
05:58:25|0.0003942
05:58:27|0.0003942
05:58:27|0.00039423
05:58:28|0.00039423
05:58:29|0.00039429
05:58:30|0.00039429
05:58:32|0.00039425
05:58:32|0.00039425
05:58:34|0.00039423
05:58:35|0.00039428
05:58:35|0.00039423
05:58:36|0.00039422
05:58:38|0.00039422
05:58:38|0.00039421
05:58:40|0.00039421
05:58:41|0.00039421
05:58:42|0.00039421
05:58:43|0.00039421
05:58:44|0.00039414
05:58:45|0.00039414
05:58:45|0.00039429
05:58:46|0.00039429
05:58:47|0.00039425
05:58:49|0.00039425
05:58:49|0.00039425
05:58:51|0.00039425
05:58:52|0.00039425
05:58:53|0.00039425
05:58:54|0.00039421
05:58:55|0.00039421
05:58:56|0.00039421
05:58:56|0.00039421
05:58:58|0.00039414
05:58:59|0.00039414
05:59:00|0.00039414
05:59:00|0.00039414
05:59:02|0.00039415
05:59:02|0.00039415
05:59:04|0.00039415
05:59:05|0.00039415
05:59:06|0.00039415
05:59:07|0.00039424
05:59:08|0.00039405
05:59:09|0.00039405
05:59:09|0.00039411
05:59:12|0.00039411
05:59:12|0.00039411
05:59:13|0.00039411
05:59:14|0.00039408
05:59:16|0.0003942
05:59:16|0.00039415
05:59:18|0.00039415
05:59:19|0.00039415
05:59:20|0.00039415
05:59:21|0.00039412
05:59:22|0.00039415
05:59:23|0.00039415
05:59:24|0.00039415
05:59:25|0.00039415
05:59:26|0.00039415
05:59:27|0.00039378
05:59:28|0.00039407
05:59:29|0.00039407
05:59:30|0.00039407
05:59:31|0.00039407
05:59:32|0.00039407
05:59:33|0.00039379
05:59:34|0.00039379
05:59:35|0.00039379
05:59:36|0.00039379
05:59:37|0.00039387
05:59:38|0.00039387
05:59:39|0.00039387
05:59:40|0.00039368
05:59:41|0.00039368
05:59:42|0.00039368
05:59:43|0.00039387
05:59:44|0.00039387
05:59:45|0.00039387
05:59:47|0.00039384
05:59:47|0.00039387
05:59:49|0.00039395
05:59:49|0.0003938
05:59:51|0.0003938
05:59:52|0.0003938
05:59:53|0.00039387
05:59:53|0.00039387
05:59:54|0.00039381
05:59:55|0.00039381
05:59:57|0.0003938
05:59:57|0.00039392
05:59:58|0.00039387
06:00:00|0.0003938
06:00:00|0.0003938
06:00:01|0.0003938
06:00:02|0.00039383
06:00:03|0.00039383
06:00:04|0.0003938
06:00:05|0.00039387
06:00:06|0.0003939
06:00:07|0.00039399
06:00:08|0.00039399
06:00:09|0.00039399
06:00:10|0.0003941
06:00:12|0.0003942
06:00:14|0.00039408
06:00:15|0.0003942
06:00:15|0.00039421
06:00:17|0.00039429
06:00:18|0.00039429
06:00:19|0.00039418
06:00:20|0.00039418
06:00:21|0.00039418
06:00:22|0.00039418
06:00:23|0.00039418
06:00:24|0.00039421
06:00:25|0.00039421
06:00:26|0.00039429
06:00:27|0.0003943
06:00:28|0.0003943
06:00:29|0.0003943
06:00:29|0.00039439
06:00:31|0.00039439
06:00:32|0.00039439
06:00:33|0.00039439
06:00:34|0.00039439
06:00:35|0.00039439
06:00:36|0.00039431
06:00:36|0.0003943
06:00:38|0.00039434
06:00:39|0.00039434
06:00:40|0.0003944
06:00:41|0.00039465
06:00:43|0.00039465
06:00:43|0.00039465
06:00:45|0.00039465
06:00:45|0.00039465
06:00:46|0.00039465
06:00:47|0.00039465
06:00:48|0.00039465
06:00:49|0.00039465
06:00:50|0.00039465
06:00:51|0.00039465
06:00:52|0.00039465
06:00:53|0.00039459
06:00:54|0.00039459
06:00:56|0.00039458
06:00:56|0.00039458
06:00:57|0.00039457
06:00:59|0.00039459
06:00:59|0.00039462
06:01:00|0.00039462
06:01:01|0.00039453
06:01:02|0.00039454
06:01:03|0.00039453
06:01:04|0.0003945
06:01:05|0.0003945
06:01:07|0.0003945
06:01:07|0.0003945
06:01:08|0.0003945
06:01:09|0.00039447
06:01:10|0.00039447
06:01:11|0.00039447
06:01:13|0.00039447
06:01:14|0.00039459
06:01:16|0.0003945
06:01:17|0.0003945
06:01:18|0.0003945
06:01:18|0.0003945
06:01:20|0.0003945
06:01:21|0.0003945
06:01:22|0.00039462
06:01:23|0.00039462
06:01:24|0.00039447
06:01:24|0.00039447
06:01:26|0.00039447
06:01:27|0.00039444
06:01:28|0.00039444
06:01:30|0.00039444
06:01:31|0.00039444
06:01:32|0.00039432
06:01:32|0.00039432
06:01:34|0.00039446
06:01:35|0.00039444
06:01:36|0.00039444
06:01:37|0.00039431
06:01:38|0.00039431
06:01:39|0.0003943
06:01:39|0.00039442
06:01:41|0.00039442
06:01:41|0.00039442
06:01:43|0.00039437
06:01:43|0.0003942
06:01:44|0.00039439
06:01:46|0.00039439
06:01:46|0.00039439
06:01:47|0.00039441
06:01:48|0.00039441
06:01:50|0.00039441
06:01:51|0.00039416
06:01:51|0.00039434
06:01:53|0.00039434
06:01:54|0.00039429
06:01:54|0.00039403
06:01:55|0.00039403
06:01:56|0.00039426
06:01:58|0.00039426
06:01:59|0.00039405
06:01:59|0.00039408
06:02:00|0.00039408
06:02:02|0.00039424
06:02:02|0.00039422
06:02:04|0.00039422
06:02:05|0.00039408
06:02:05|0.00039408
06:02:06|0.00039408
06:02:08|0.00039412
06:02:08|0.00039412
06:02:10|0.00039416
06:02:11|0.00039418
06:02:12|0.00039418
06:02:13|0.0003942
06:02:14|0.0003942
06:02:16|0.0003942
06:02:17|0.00039412
06:02:18|0.00039412
06:02:19|0.00039413
06:02:20|0.00039413
06:02:21|0.00039414
06:02:22|0.00039414
06:02:23|0.00039412
06:02:24|0.00039412
06:02:25|0.00039412
06:02:26|0.00039412
06:02:27|0.00039412
06:02:28|0.00039412
06:02:29|0.0003942
06:02:30|0.0003942
06:02:31|0.0003942
06:02:32|0.0003942
06:02:33|0.0003942
06:02:34|0.0003942
06:02:35|0.00039413
06:02:36|0.00039412
06:02:37|0.00039419
06:02:39|0.00039413
06:02:39|0.00039413
06:02:40|0.00039413
06:02:41|0.00039417
06:02:42|0.00039415
06:02:43|0.00039412
06:02:44|0.00039412
06:02:45|0.00039412
06:02:46|0.00039412
06:02:47|0.00039412
06:02:48|0.00039412
06:02:49|0.00039412
06:02:50|0.00039412
06:02:51|0.00039412
06:02:52|0.00039412
06:02:53|0.00039412
06:02:54|0.0003941
06:02:55|0.0003941
06:02:56|0.000394
06:02:57|0.000394
06:02:58|0.00039399
06:02:59|0.00039395
06:03:00|0.00039397
06:03:01|0.000394
06:03:02|0.00039399
06:03:03|0.00039384
06:03:04|0.00039384
06:03:05|0.00039384
06:03:06|0.00039384
06:03:07|0.00039381
06:03:08|0.00039381
06:03:09|0.00039382
06:03:10|0.00039382
06:03:11|0.00039382
06:03:12|0.00039379
06:03:13|0.00039352
06:03:15|0.00039372
06:03:16|0.00039372
06:03:18|0.00039367
06:03:19|0.00039352
06:03:20|0.00039359
06:03:21|0.00039349
06:03:22|0.00039349
06:03:24|0.00039352
06:03:24|0.00039371
06:03:26|0.0003936
06:03:27|0.00039378
06:03:28|0.00039366
06:03:29|0.00039366
06:03:30|0.00039372
06:03:31|0.00039353
06:03:32|0.00039376
06:03:33|0.00039362
06:03:34|0.0003936
06:03:35|0.0003936
06:03:36|0.00039357
06:03:37|0.00039352
06:03:39|0.00039358
06:03:39|0.00039358
06:03:40|0.00039358
06:03:41|0.00039335
06:03:42|0.00039351
06:03:43|0.00039351
06:03:44|0.00039351
06:03:45|0.0003935
06:03:46|0.00039324
06:03:47|0.00039319
06:03:48|0.00039315
06:03:49|0.00039309
06:03:51|0.00039266
06:03:52|0.00039201
06:03:52|0.0003922
06:03:53|0.00039173
06:03:54|0.00039181
06:03:55|0.00039199
06:03:56|0.00039153
06:03:58|0.00039153
06:03:59|0.00039198
06:03:59|0.00039178
06:04:00|0.00039198
06:04:02|0.00039198
06:04:03|0.00039198
06:04:04|0.00039217
06:04:04|0.00039203
06:04:05|0.00039199
06:04:06|0.00039178
06:04:08|0.00039134
06:04:08|0.00039177
06:04:10|0.00039134
06:04:10|0.00039131
06:04:11|0.00039063
06:04:12|0.00039093
06:04:13|0.00039049
06:04:14|0.00039045
06:04:16|0.00039045
06:04:17|0.0003902
06:04:19|0.00039068
06:04:20|0.00039068
06:04:21|0.00039037
06:04:22|0.00039041
06:04:23|0.00039042
06:04:24|0.00039048
06:04:25|0.00039068
06:04:27|0.00039122
06:04:28|0.00039107
06:04:29|0.00039054
06:04:29|0.00039052
06:04:31|0.00039068
06:04:32|0.00039103
06:04:33|0.00039113
06:04:34|0.00039112
06:04:35|0.00039107
06:04:36|0.00039105
06:04:36|0.00039109
06:04:37|0.00039109
06:04:38|0.00039108
06:04:39|0.00039081
06:04:41|0.00039081
06:04:41|0.00039106
06:04:43|0.00039104
06:04:44|0.00039078
06:04:45|0.00039076
06:04:46|0.00039099
06:04:47|0.00039106
06:04:48|0.00039109
06:04:49|0.00039109
06:04:50|0.00039106
06:04:51|0.00039109
06:04:52|0.00039078
06:04:53|0.00039105
06:04:54|0.00039118
06:04:55|0.00039118
06:04:56|0.0003912
06:04:57|0.00039118
06:04:58|0.00039134
06:04:59|0.00039134
06:05:00|0.00039119
06:05:01|0.00039119
06:05:02|0.00039119
06:05:03|0.00039134
06:05:04|0.00039153
06:05:05|0.00039176
06:05:06|0.00039173
06:05:07|0.00039173
06:05:08|0.00039122
06:05:09|0.00039139
06:05:10|0.00039145
06:05:11|0.00039146
06:05:12|0.00039146
06:05:13|0.00039141
06:05:14|0.00039142
06:05:15|0.00039138
06:05:16|0.00039119
06:05:18|0.00039136
06:05:19|0.00039117
06:05:20|0.00039119
06:05:22|0.00039112
06:05:22|0.00039112
06:05:24|0.00039112
06:05:24|0.00039124
06:05:26|0.00039128
06:05:27|0.00039119
06:05:27|0.00039123
06:05:29|0.00039123
06:05:30|0.00039122
06:05:30|0.00039123
06:05:32|0.00039118
06:05:33|0.00039117
06:05:34|0.00039117
06:05:35|0.00039118
06:05:35|0.00039115
06:05:37|0.00039116
06:05:38|0.00039116
06:05:39|0.00039113
06:05:40|0.00039107
06:05:40|0.00039107
06:05:42|0.00039107
06:05:43|0.00039107
06:05:43|0.00039118
06:05:45|0.0003912
06:05:46|0.00039111
06:05:47|0.00039118
06:05:47|0.00039118
06:05:49|0.00039121
06:05:50|0.00039113
06:05:51|0.00039113
06:05:52|0.00039119
06:05:53|0.00039119
06:05:54|0.00039141
06:05:55|0.00039127
06:05:56|0.00039118
06:05:57|0.000391
06:05:58|0.00039094
06:05:59|0.00039091
06:06:00|0.00039081
06:06:01|0.00039081
06:06:02|0.00039092
06:06:03|0.00039084
06:06:04|0.00039083
06:06:05|0.00039083
06:06:06|0.00039078
06:06:07|0.00039078
06:06:07|0.00039083
06:06:09|0.00039083
06:06:10|0.00039076
06:06:11|0.00039078
06:06:11|0.0003908
06:06:13|0.00039081
06:06:14|0.00039081
06:06:15|0.0003908
06:06:16|0.00039078
06:06:17|0.0003907
06:06:18|0.0003907
06:06:19|0.00039067
06:06:20|0.00039061
06:06:22|0.00039039
06:06:23|0.00039035
06:06:23|0.00039037
06:06:24|0.00039047
06:06:26|0.00039047
06:06:27|0.00039027
06:06:28|0.00039059
06:06:29|0.00039047
06:06:30|0.00039031
06:06:31|0.00039031
06:06:32|0.00039047
06:06:33|0.00039047
06:06:34|0.00039047
06:06:35|0.00039047
06:06:36|0.00039058
06:06:36|0.00039058
06:06:37|0.00039047
06:06:38|0.00039036
06:06:39|0.00039047
06:06:41|0.0003901
06:06:41|0.0003901
06:06:43|0.00039011
06:06:44|0.00039037
06:06:45|0.00039037
06:06:45|0.00039015
06:06:47|0.00039033
06:06:48|0.00039047
06:06:49|0.00039033
06:06:50|0.00039028
06:06:51|0.0003904
06:06:52|0.00039047
06:06:53|0.00039032
06:06:54|0.00039032
06:06:56|0.00039037
06:06:56|0.00039004
06:06:57|0.00039003
06:06:58|0.00039003
06:06:59|0.00039003
06:07:00|0.00039013
06:07:01|0.00039015
06:07:02|0.00039015
06:07:08|0.00039
06:07:09|0.00039
06:07:10|0.0003897
06:07:11|0.00038958
06:07:12|0.00038983
06:07:13|0.00038958
06:07:14|0.00038973
06:07:15|0.00038911
06:07:16|0.00038911
06:07:17|0.00038911
06:07:18|0.00038955
06:07:20|0.00038961
06:07:20|0.00038977
06:07:22|0.0003893
06:07:23|0.0003893
06:07:23|0.0003898
06:07:25|0.00038999
06:07:25|0.00038955
06:07:27|0.00038955
06:07:27|0.00038973
06:07:29|0.00038976
06:07:29|0.00038978
06:07:30|0.00038982
06:07:32|0.00038978
06:07:33|0.00038978
06:07:34|0.00038981
06:07:35|0.00038981
06:07:36|0.00038958
06:07:37|0.00038958
06:07:38|0.00038978
06:07:39|0.00038978
06:07:40|0.00038998
06:07:40|0.00038997
06:07:42|0.00038978
06:07:43|0.00038982
06:07:44|0.00038982
06:07:45|0.00038981
06:07:46|0.0003901
06:07:47|0.0003901
06:07:48|0.00039015
06:07:49|0.0003899
06:07:50|0.0003899
06:07:51|0.0003899
06:07:52|0.00038996
06:07:53|0.00038994
06:07:54|0.00038994
06:07:55|0.00038995
06:07:56|0.00038999
06:07:57|0.00039
06:07:58|0.00039001
06:07:59|0.00039
06:08:00|0.00039
06:08:01|0.00039
06:08:02|0.00039
06:08:03|0.00039
06:08:04|0.00039
06:08:06|0.00039
06:08:06|0.00038997
06:08:08|0.00038995
06:08:09|0.0003899
06:08:10|0.0003899
06:08:10|0.00038988
06:08:12|0.00038972
06:08:13|0.00038972
06:08:14|0.00038972
06:08:15|0.00038983
06:08:16|0.00038983
06:08:16|0.00038983
06:08:18|0.0003895
06:08:19|0.00038936
06:08:20|0.00038924
06:08:21|0.00038953
06:08:22|0.00038951
06:08:23|0.00038928
06:08:25|0.00038924
06:08:25|0.00038903
06:08:26|0.00038926
06:08:28|0.00038923
06:08:29|0.00038939
06:08:30|0.00038911
06:08:31|0.00038911
06:08:32|0.00038911
06:08:33|0.00038911
06:08:34|0.00038902
06:08:36|0.0003891
06:08:36|0.00038911
06:08:37|0.00038911
06:08:38|0.00038908
06:08:39|0.0003891
06:08:40|0.000389
06:08:41|0.00038908
06:08:42|0.00038911
06:08:43|0.00038926
06:08:45|0.00038928
06:08:46|0.00038906
06:08:46|0.00038905
06:08:48|0.00038911
06:08:48|0.00038925
06:08:49|0.00038911
06:08:51|0.00038908
06:08:51|0.00038905
06:08:52|0.000389
06:08:53|0.0003888
06:08:54|0.0003888
06:08:56|0.0003888
06:08:57|0.00038902
06:08:58|0.00038899
06:08:58|0.00038866
06:09:00|0.00038873
06:09:00|0.00038873
06:09:01|0.00038856
06:09:02|0.00038856
06:09:03|0.0003887
06:09:05|0.0003887
06:09:05|0.0003887
06:09:06|0.0003887
06:09:07|0.00038875
06:09:08|0.00038875
06:09:10|0.00038878
06:09:10|0.00038878
06:09:11|0.00038878
06:09:12|0.00038871
06:09:14|0.00038892
06:09:15|0.000389
06:09:16|0.00038878
06:09:17|0.00038907
06:09:18|0.00038892
06:09:19|0.00038892
06:09:20|0.00038892
06:09:22|0.00038892
06:09:23|0.00038905
06:09:24|0.00038905
06:09:25|0.00038901
06:09:26|0.00038894
06:09:27|0.00038893
06:09:28|0.00038892
06:09:29|0.00038892
06:09:30|0.00038892
06:09:31|0.00038892
06:09:32|0.00038892
06:09:33|0.000389
06:09:34|0.00038892
06:09:35|0.00038886
06:09:36|0.00038879
06:09:38|0.00038891
06:09:38|0.00038881
06:09:39|0.00038884
06:09:40|0.00038892
06:09:41|0.000389
06:09:42|0.00038892
06:09:43|0.00038903
06:09:44|0.0003892
06:09:45|0.000389
06:09:46|0.00038926
06:09:47|0.00038994
06:09:48|0.0003894
06:09:49|0.0003894
06:09:50|0.00038922
06:09:51|0.00038922
06:09:52|0.00038922
06:09:53|0.00038907
06:09:54|0.0003894
06:09:55|0.00038922
06:09:56|0.00038922
06:09:57|0.00038918
06:09:58|0.00038922
06:09:59|0.00038922
06:10:00|0.00038922
06:10:01|0.0003898
06:10:02|0.0003898
06:10:03|0.00038976
06:10:04|0.00038976
06:10:05|0.00038972
06:10:06|0.0003898
06:10:07|0.0003898
06:10:08|0.0003898
06:10:09|0.00038956
06:10:10|0.00038956
06:10:11|0.00038956
06:10:12|0.00038956
06:10:13|0.0003898
06:10:14|0.00039
06:10:15|0.00039
06:10:16|0.00039
06:10:17|0.00039001
06:10:18|0.00038993
06:10:19|0.00038997
06:10:20|0.00038923
06:10:22|0.00038922
06:10:22|0.00038922
06:10:24|0.00038922
06:10:25|0.00038945
06:10:26|0.00038922
06:10:27|0.00038922
06:10:29|0.00038935
06:10:30|0.00038935
06:10:31|0.00038925
06:10:32|0.00038925
06:10:33|0.00038937
06:10:34|0.00038924
06:10:35|0.00038924
06:10:36|0.00038935
06:10:36|0.00038936
06:10:38|0.00038939
06:10:39|0.00038939
06:10:41|0.00038949
06:10:41|0.00038947
06:10:42|0.00038947
06:10:44|0.00038947
06:10:45|0.00038952
06:10:45|0.00038952
06:10:46|0.00038952
06:10:47|0.00038952
06:10:48|0.00038952
06:10:50|0.00038952
06:10:50|0.00038954
06:10:52|0.00038949
06:10:52|0.00038952
06:10:53|0.0003896
06:10:55|0.00038952
06:10:56|0.00038952
06:10:56|0.00038952
06:10:58|0.00038952
06:10:59|0.00038952
06:10:59|0.00038952
06:11:01|0.00038952
06:11:02|0.00038948
06:11:03|0.00038948
06:11:04|0.00038952
06:11:05|0.00038952
06:11:06|0.00038952
06:11:07|0.00038952
06:11:07|0.00038953
06:11:08|0.00038952
06:11:10|0.00038952
06:11:11|0.00038952
06:11:12|0.00038952
06:11:13|0.00038952
06:11:14|0.00038952
06:11:14|0.00038958
06:11:16|0.00038955
06:11:17|0.00038955
06:11:18|0.00038959
06:11:19|0.00038959
06:11:20|0.00038962
06:11:21|0.00038962
06:11:22|0.00038962
06:11:23|0.0003897
06:11:25|0.0003898
06:11:26|0.00038939
06:11:28|0.00038923
06:11:28|0.00038923
06:11:29|0.00038942
06:11:31|0.00038934
06:11:32|0.00038934
06:11:32|0.00038931
06:11:34|0.0003893
06:11:35|0.00038932
06:11:36|0.00038932
06:11:36|0.00038932
06:11:38|0.00038932
06:11:38|0.00038923
06:11:40|0.00038911
06:11:41|0.00038911
06:11:42|0.00038927
06:11:43|0.0003891
06:11:43|0.00038923
06:11:44|0.00038911
06:11:46|0.00038911
06:11:46|0.00038913
06:11:48|0.00038913
06:11:49|0.00038923
06:11:50|0.00038923
06:11:51|0.00038913
06:11:52|0.00038913
06:11:52|0.00038914
06:11:54|0.00038911
06:11:55|0.00038911
06:11:56|0.00038908
06:11:57|0.00038908
06:11:58|0.00038908
06:11:59|0.00038908
06:12:00|0.00038908
06:12:01|0.00038908
06:12:02|0.00038907
06:12:03|0.0003892
06:12:04|0.00038908
06:12:05|0.00038908
06:12:06|0.00038908
06:12:07|0.0003893
06:12:08|0.00038951
06:12:09|0.00038952
06:12:10|0.0003893
06:12:11|0.00038937
06:12:12|0.00038943
06:12:13|0.00038944
06:12:14|0.0003897
06:12:15|0.00038956
06:12:16|0.00038956
06:12:18|0.00038956
06:12:18|0.00038956
06:12:19|0.00038968
06:12:20|0.00038968
06:12:21|0.00038951
06:12:22|0.00038939
06:12:24|0.00038921
06:12:25|0.00038933
06:12:26|0.0003893
06:12:28|0.00038937
06:12:28|0.00038933
06:12:29|0.00038911
06:12:31|0.00038929
06:12:31|0.00038929
06:12:33|0.00038929
06:12:34|0.00038929
06:12:35|0.00038918
06:12:36|0.00038918
06:12:37|0.00038927
06:12:38|0.00038927
06:12:39|0.00038911
06:12:40|0.00038911
06:12:41|0.00038911
06:12:42|0.00038901
06:12:43|0.00038906
06:12:44|0.000389
06:12:45|0.000389
06:12:46|0.000389
06:12:47|0.00038893
06:12:48|0.00038879
06:12:49|0.00038879
06:12:51|0.00038879
06:12:51|0.0003886
06:12:53|0.00038857
06:12:53|0.0003885
06:12:54|0.00038808
06:12:56|0.0003876
06:12:56|0.00038728
06:12:58|0.00038653
06:12:58|0.0003871
06:12:59|0.00038697
06:13:00|0.00038682
06:13:01|0.00038682
06:13:02|0.00038656
06:13:03|0.00038656
06:13:04|0.00038682
06:13:06|0.00038679
06:13:06|0.00038657
06:13:08|0.00038623
06:13:08|0.00038614
06:13:10|0.00038614
06:13:10|0.000386
06:13:11|0.00038614
06:13:13|0.00038614
06:13:13|0.00038628
06:13:14|0.00038628
06:13:16|0.000386
06:13:16|0.00038592
06:13:18|0.00038592
06:13:18|0.00038624
06:13:19|0.00038624
06:13:20|0.0003858
06:13:21|0.00038544
06:13:23|0.0003854
06:13:23|0.00038501
06:13:25|0.00038523
06:13:26|0.00038522
06:13:27|0.00038484
06:13:28|0.00038499
06:13:29|0.0003849
06:13:30|0.0003849
06:13:31|0.00038482
06:13:32|0.00038485
06:13:33|0.00038484
06:13:34|0.0003845
06:13:35|0.00038512
06:13:36|0.00038522
06:13:37|0.00038522
06:13:38|0.00038485
06:13:39|0.00038524
06:13:40|0.00038538
06:13:42|0.00038564
06:13:42|0.0003849
06:13:43|0.00038551
06:13:44|0.00038551
06:13:46|0.00038522
06:13:47|0.00038551
06:13:48|0.00038551
06:13:49|0.00038527
06:13:50|0.00038527
06:13:51|0.00038531
06:13:52|0.00038531
06:13:53|0.00038532
06:13:54|0.00038532
06:13:54|0.00038565
06:13:56|0.00038565
06:13:57|0.00038588
06:13:58|0.00038553
06:13:59|0.000386
06:14:00|0.00038568
06:14:01|0.00038628
06:14:02|0.00038639
06:14:03|0.00038583
06:14:04|0.00038588
06:14:05|0.00038602
06:14:06|0.00038602
06:14:07|0.00038602
06:14:08|0.00038607
06:14:09|0.00038604
06:14:10|0.00038551
06:14:11|0.00038551
06:14:12|0.00038583
06:14:13|0.00038586
06:14:14|0.00038543
06:14:14|0.00038543
06:14:16|0.00038543
06:14:17|0.00038546
06:14:17|0.00038546
06:14:19|0.00038581
06:14:20|0.00038586
06:14:20|0.00038579
06:14:22|0.00038555
06:14:23|0.00038546
06:14:24|0.00038569
06:14:25|0.00038546
06:14:26|0.00038524
06:14:28|0.00038544
06:14:34|0.00038587
06:14:34|0.00038604
06:14:35|0.00038604
06:14:36|0.00038604
06:14:37|0.00038604
06:14:38|0.00038609
06:14:39|0.00038609
06:14:40|0.00038627
06:14:42|0.0003863
06:14:42|0.0003863
06:14:44|0.00038634
06:14:45|0.00038638
06:14:46|0.00038638
06:14:46|0.00038631
06:14:47|0.00038644
06:14:49|0.0003863
06:14:50|0.0003863
06:14:51|0.00038645
06:14:52|0.00038645
06:14:53|0.00038643
06:14:54|0.00038635
06:14:54|0.00038645
06:14:56|0.00038645
06:14:57|0.00038645
06:14:58|0.00038644
06:14:59|0.00038645
06:15:00|0.00038645
06:15:01|0.0003864
06:15:02|0.0003864
06:15:02|0.0003864
06:15:04|0.0003864
06:15:05|0.00038646
06:15:06|0.00038646
06:15:07|0.00038646
06:15:08|0.00038648
06:15:09|0.00038668
06:15:10|0.0003865
06:15:11|0.0003865
06:15:12|0.0003865
06:15:13|0.00038655
06:15:14|0.00038698
06:15:15|0.000387
06:15:16|0.0003873
06:15:17|0.00038744
06:15:18|0.00038745
06:15:19|0.00038701
06:15:21|0.00038749
06:15:22|0.00038748
06:15:22|0.00038748
06:15:23|0.00038748
06:15:24|0.00038748
06:15:25|0.00038748
06:15:27|0.00038747
06:15:28|0.00038748
06:15:29|0.00038748
06:15:30|0.00038748
06:15:31|0.00038749
06:15:33|0.00038781
06:15:34|0.0003878
06:15:35|0.0003878
06:15:36|0.0003878
06:15:37|0.00038773
06:15:38|0.00038773
06:15:39|0.00038783
06:15:40|0.00038783
06:15:41|0.00038786
06:15:42|0.00038773
06:15:43|0.00038786
06:15:44|0.0003878
06:15:45|0.0003878
06:15:46|0.0003878
06:15:47|0.00038797
06:15:48|0.00038797
06:15:49|0.00038786
06:15:50|0.00038797
06:15:51|0.00038799
06:15:52|0.00038801
06:15:53|0.00038801
06:15:54|0.00038801
06:15:55|0.00038804
06:15:56|0.00038804
06:15:57|0.00038804
06:15:58|0.00038811
06:15:59|0.00038811
06:16:00|0.0003881
06:16:01|0.00038813
06:16:02|0.0003883
06:16:03|0.00038813
06:16:04|0.00038829
06:16:05|0.00038807
06:16:06|0.00038807
06:16:07|0.00038823
06:16:08|0.00038823
06:16:09|0.00038819
06:16:10|0.00038816
06:16:11|0.00038822
06:16:12|0.00038822
06:16:13|0.00038823
06:16:14|0.00038823
06:16:16|0.00038823
06:16:16|0.00038823
06:16:17|0.00038826
06:16:19|0.00038828
06:16:19|0.00038823
06:16:21|0.00038799
06:16:22|0.00038799
06:16:23|0.00038826
06:16:24|0.00038822
06:16:25|0.00038802
06:16:25|0.00038822
06:16:27|0.00038847
06:16:28|0.00038854
06:16:30|0.00038848
06:16:31|0.00038848
06:16:32|0.00038848
06:16:33|0.00038848
06:16:34|0.00038804
06:16:35|0.00038804
06:16:36|0.00038818
06:16:38|0.00038818
06:16:38|0.00038818
06:16:39|0.00038842
06:16:40|0.00038818
06:16:42|0.00038818
06:16:42|0.00038846
06:16:44|0.00038846
06:16:45|0.00038836
06:16:45|0.00038825
06:16:47|0.00038846
06:16:48|0.00038846
06:16:48|0.00038825
06:16:49|0.00038822
06:16:51|0.00038831
06:16:52|0.00038831
06:16:53|0.00038828
06:16:54|0.00038825
06:16:55|0.00038829
06:16:56|0.00038829
06:16:57|0.00038829
06:16:58|0.00038829
06:16:59|0.0003881
06:17:00|0.00038807
06:17:01|0.00038807
06:17:02|0.00038807
06:17:03|0.00038807
06:17:03|0.000388
06:17:05|0.000388
06:17:06|0.000388
06:17:07|0.00038795
06:17:08|0.00038795
06:17:09|0.00038795
06:17:10|0.000388
06:17:11|0.000388
06:17:12|0.000388
06:17:13|0.00038794
06:17:14|0.00038793
06:17:15|0.0003878
06:17:16|0.0003878
06:17:17|0.0003878
06:17:18|0.0003878
06:17:19|0.00038785
06:17:20|0.00038785
06:17:21|0.00038785
06:17:22|0.00038785
06:17:23|0.00038784
06:17:24|0.00038787
06:17:25|0.00038787
06:17:26|0.00038784
06:17:27|0.00038784
06:17:28|0.00038784
06:17:30|0.00038781
06:17:31|0.00038781
06:17:32|0.00038781
06:17:34|0.0003878
06:17:34|0.0003878
06:17:35|0.00038777
06:17:36|0.00038777
06:17:37|0.00038777
06:17:38|0.00038777
06:17:40|0.00038781
06:17:41|0.00038787
06:17:42|0.0003878
06:17:43|0.0003878
06:17:44|0.0003878
06:17:45|0.00038787
06:17:46|0.00038787
06:17:47|0.00038764
06:17:48|0.0003878
06:17:49|0.0003878
06:17:50|0.00038782
06:17:51|0.00038784
06:17:52|0.00038781
06:17:53|0.00038784
06:17:54|0.00038782
06:17:55|0.00038786
06:17:56|0.00038786
06:17:58|0.00038786
06:17:58|0.00038782
06:17:59|0.00038782
06:18:00|0.00038782
06:18:01|0.00038786
06:18:02|0.0003878
06:18:03|0.0003878
06:18:04|0.0003878
06:18:05|0.00038777
06:18:06|0.00038767
06:18:07|0.00038767
06:18:08|0.00038765
06:18:09|0.00038765
06:18:10|0.00038744
06:18:11|0.00038744
06:18:12|0.00038744
06:18:13|0.00038744
06:18:14|0.00038744
06:18:15|0.00038744
06:18:17|0.00038735
06:18:18|0.00038718
06:18:19|0.00038718
06:18:19|0.00038733
06:18:20|0.00038721
06:18:21|0.00038714
06:18:22|0.0003872
06:18:23|0.00038714
06:18:25|0.00038714
06:18:25|0.0003872
06:18:26|0.00038713
06:18:28|0.00038698
06:18:29|0.00038698
06:18:30|0.00038698
06:18:31|0.000387
06:18:32|0.00038672
06:18:34|0.00038672
06:18:34|0.00038672
06:18:36|0.00038682
06:18:37|0.00038697
06:18:38|0.00038697
06:18:39|0.00038668
06:18:40|0.00038668
06:18:41|0.00038683
06:18:43|0.00038683
06:18:44|0.00038679
06:18:45|0.00038683
06:18:45|0.00038688
06:18:47|0.0003872
06:18:48|0.00038739
06:18:49|0.00038718
06:18:50|0.00038718
06:18:51|0.00038723
06:18:52|0.00038723
06:18:53|0.00038701
06:18:54|0.00038684
06:18:55|0.00038684
06:18:56|0.00038684
06:18:57|0.00038684
06:18:58|0.00038684
06:18:59|0.00038699
06:19:00|0.00038699
06:19:01|0.00038741
06:19:02|0.00038725
06:19:03|0.00038725
06:19:04|0.00038741
06:19:05|0.00038757
06:19:06|0.00038723
06:19:07|0.0003872
06:19:08|0.0003872
06:19:09|0.00038722
06:19:10|0.00038722
06:19:11|0.00038718
06:19:12|0.00038718
06:19:13|0.0003872
06:19:14|0.00038723
06:19:15|0.00038723
06:19:16|0.00038723
06:19:17|0.00038723
06:19:18|0.00038726
06:19:19|0.00038726
06:19:20|0.00038725
06:19:21|0.00038725
06:19:22|0.00038725
06:19:23|0.00038725
06:19:24|0.00038726
06:19:25|0.00038726
06:19:26|0.00038726
06:19:27|0.00038725
06:19:28|0.00038725
06:19:29|0.00038725
06:19:30|0.00038725
06:19:32|0.00038727
06:19:32|0.00038732
06:19:33|0.00038732
06:19:34|0.00038786
06:19:36|0.00038786
06:19:37|0.00038786
06:19:37|0.00038786
06:19:39|0.00038786
06:19:40|0.00038737
06:19:41|0.00038737
06:19:42|0.00038737
06:19:43|0.0003875
06:19:44|0.00038738
06:19:45|0.00038738
06:19:46|0.00038738
06:19:48|0.00038738
06:19:48|0.00038726
06:19:49|0.00038725
06:19:51|0.0003873
06:19:51|0.00038726
06:19:53|0.0003871
06:19:54|0.00038725
06:19:54|0.00038727
06:19:55|0.00038729
06:19:56|0.0003872
06:19:57|0.0003872
06:19:58|0.0003872
06:20:00|0.0003872
06:20:01|0.00038724
06:20:02|0.00038724
06:20:03|0.00038711
06:20:04|0.00038725
06:20:05|0.00038715
06:20:05|0.00038721
06:20:06|0.0003872
06:20:08|0.00038722
06:20:09|0.00038732
06:20:10|0.0003875
06:20:11|0.0003875
06:20:11|0.0003875
06:20:13|0.00038755
06:20:14|0.00038755
06:20:15|0.00038755
06:20:16|0.00038776
06:20:17|0.00038786
06:20:18|0.00038782
06:20:19|0.00038848
06:20:19|0.00038848
06:20:21|0.00038848
06:20:22|0.00038848
06:20:23|0.00038848
06:20:24|0.00038848
06:20:24|0.00038803
06:20:26|0.00038803
06:20:27|0.00038803
06:20:28|0.00038803
06:20:29|0.00038806
06:20:30|0.00038818
06:20:31|0.00038819
06:20:32|0.00038822
06:20:34|0.00038822
06:20:35|0.00038822
06:20:36|0.00038822
06:20:38|0.00038806
06:20:38|0.00038815
06:20:39|0.00038816
06:20:40|0.00038816
06:20:42|0.00038816
06:20:43|0.0003882
06:20:44|0.00038809
06:20:45|0.00038819
06:20:46|0.00038809
06:20:46|0.0003882
06:20:48|0.00038821
06:20:49|0.00038819
06:20:50|0.00038819
06:20:50|0.00038819
06:20:52|0.00038821
06:20:53|0.00038825
06:20:53|0.0003883
06:20:55|0.00038841
06:20:55|0.00038839
06:20:56|0.0003884
06:20:58|0.0003884
06:20:59|0.0003884
06:21:00|0.0003884
06:21:01|0.0003884
06:21:02|0.0003884
06:21:03|0.0003884
06:21:04|0.00038836
06:21:05|0.00038835
06:21:06|0.00038837
06:21:07|0.00038836
06:21:08|0.00038836
06:21:09|0.00038836
06:21:10|0.00038836
06:21:11|0.00038836
06:21:12|0.00038843
06:21:13|0.00038864
06:21:14|0.00038869
06:21:15|0.00038856
06:21:16|0.00038885
06:21:17|0.00038885
06:21:18|0.0003887
06:21:19|0.0003887
06:21:20|0.0003887
06:21:21|0.00038873
06:21:22|0.00038875
06:21:23|0.00038891
06:21:24|0.00038891
06:21:25|0.00038891
06:21:26|0.00038891
06:21:27|0.00038891
06:21:28|0.00038889
06:21:29|0.00038889
06:21:30|0.00038892
06:21:31|0.00038892
06:21:32|0.00038892
06:21:33|0.00038885
06:21:35|0.00038891
06:21:36|0.00038891
06:21:36|0.00038884
06:21:38|0.00038884
06:21:39|0.00038874
06:21:40|0.00038874
06:21:42|0.00038883
06:21:43|0.00038883
06:21:43|0.00038883
06:21:45|0.00038883
06:21:46|0.00038869
06:21:47|0.00038865
06:21:47|0.00038861
06:21:48|0.00038856
06:21:50|0.00038855
06:21:51|0.00038855
06:21:52|0.00038855
06:21:52|0.00038855
06:21:53|0.00038855
06:21:54|0.00038855
06:21:56|0.00038857
06:21:56|0.00038857
06:21:58|0.00038857
06:21:58|0.00038871
06:21:59|0.00038843
06:22:00|0.00038825
06:22:01|0.00038825
06:22:03|0.00038845
06:22:04|0.0003885
06:22:05|0.0003885
06:22:06|0.00038857
06:22:07|0.00038857
06:22:08|0.00038857
06:22:09|0.00038868
06:22:10|0.00038868
06:22:11|0.00038873
06:22:12|0.00038873
06:22:13|0.00038873
06:22:14|0.00038857
06:22:15|0.00038857
06:22:16|0.00038864
06:22:17|0.00038868
06:22:18|0.0003886
06:22:19|0.00038868
06:22:20|0.00038868
06:22:21|0.00038868
06:22:22|0.00038868
06:22:23|0.00038868
06:22:24|0.00038868
06:22:25|0.00038868
06:22:26|0.00038857
06:22:27|0.00038857
06:22:28|0.00038857
06:22:29|0.00038857
06:22:30|0.00038857
06:22:31|0.00038857
06:22:32|0.00038857
06:22:33|0.00038857
06:22:35|0.00038857
06:22:36|0.00038857
06:22:36|0.00038857
06:22:38|0.00038857
06:22:38|0.00038868
06:22:39|0.00038857
06:22:40|0.00038857
06:22:41|0.00038857
06:22:43|0.00038857
06:22:44|0.00038857
06:22:45|0.0003886
06:22:46|0.00038857
06:22:46|0.00038857
06:22:48|0.00038857
06:22:49|0.00038857
06:22:50|0.00038857
06:22:50|0.00038857
06:22:52|0.00038857
06:22:53|0.00038857
06:22:55|0.00038857
06:22:55|0.00038857
06:22:56|0.00038857
06:22:57|0.00038857
06:22:59|0.00038857
06:23:00|0.00038857
06:23:01|0.00038857
06:23:02|0.00038859
06:23:03|0.00038859
06:23:04|0.00038859
06:23:05|0.00038858
06:23:06|0.00038858
06:23:07|0.00038857
06:23:07|0.00038867
06:23:09|0.00038861
06:23:10|0.00038861
06:23:10|0.00038857
06:23:11|0.00038857
06:23:12|0.00038857
06:23:13|0.00038858
06:23:15|0.00038857
06:23:15|0.00038857
06:23:17|0.00038857
06:23:18|0.00038861
06:23:19|0.00038861
06:23:20|0.00038867
06:23:21|0.0003886
06:23:22|0.00038861
06:23:23|0.00038857
06:23:24|0.00038857
06:23:25|0.00038857
06:23:26|0.00038861
06:23:27|0.0003887
06:23:28|0.0003887
06:23:29|0.0003887
06:23:30|0.0003887
06:23:31|0.00038865
06:23:32|0.00038866
06:23:33|0.00038866
06:23:34|0.00038882
06:23:35|0.00038866
06:23:36|0.00038866
06:23:37|0.00038882
06:23:38|0.00038882
06:23:40|0.00038882
06:23:41|0.00038872
06:23:41|0.00038872
06:23:43|0.00038872
06:23:43|0.00038872
06:23:44|0.0003887
06:23:45|0.00038872
06:23:46|0.00038865
06:23:48|0.00038872
06:23:49|0.00038872
06:23:49|0.00038872
06:23:50|0.00038873
06:23:51|0.00038873
06:23:52|0.00038872
06:23:53|0.00038872
06:23:55|0.00038868
06:23:56|0.00038868
06:23:57|0.00038868
06:23:58|0.00038868
06:23:59|0.00038862
06:24:00|0.00038872
06:24:01|0.00038885
06:24:02|0.000389
06:24:03|0.00038886
06:24:04|0.00038886
06:24:05|0.00038886
06:24:06|0.00038886
06:24:07|0.00038886
06:24:08|0.00038886
06:24:10|0.00038877
06:24:11|0.00038877
06:24:11|0.00038877
06:24:12|0.00038886
06:24:13|0.00038886
06:24:15|0.00038886
06:24:15|0.00038886
06:24:17|0.00038886
06:24:18|0.00038886
06:24:19|0.00038881
06:24:20|0.00038881
06:24:21|0.00038872
06:24:21|0.00038872
06:24:23|0.00038872
06:24:23|0.00038872
06:24:25|0.00038872
06:24:26|0.00038872
06:24:26|0.00038872
06:24:27|0.00038885
06:24:28|0.00038885
06:24:29|0.00038881
06:24:31|0.0003888
06:24:32|0.00038882
06:24:32|0.00038882
06:24:33|0.00038883
06:24:34|0.00038882
06:24:36|0.00038882
06:24:37|0.00038882
06:24:39|0.00038882
06:24:40|0.00038882
06:24:41|0.000389
06:24:43|0.000389
06:24:43|0.000389
06:24:44|0.000389
06:24:45|0.00038901
06:24:46|0.00038903
06:24:47|0.00038908
06:24:48|0.00038908
06:24:49|0.00038907
06:24:50|0.00038907
06:24:51|0.00038907
06:24:52|0.00038881
06:24:53|0.00038892
06:24:54|0.00038891
06:24:55|0.00038891
06:24:56|0.00038872
06:24:57|0.00038882
06:24:58|0.00038882
06:24:59|0.00038877
06:25:00|0.00038877
06:25:01|0.00038875
06:25:02|0.00038866
06:25:03|0.00038857
06:25:04|0.00038849
06:25:05|0.00038849
06:25:06|0.0003885
06:25:07|0.0003885
06:25:08|0.0003885
06:25:09|0.0003885
06:25:10|0.0003885
06:25:12|0.0003885
06:25:13|0.00038837
06:25:13|0.00038849
06:25:15|0.00038849
06:25:15|0.00038849
06:25:17|0.00038849
06:25:18|0.00038849
06:25:18|0.00038845
06:25:19|0.00038845
06:25:21|0.0003884
06:25:22|0.0003884
06:25:22|0.00038846
06:25:24|0.00038846
06:25:24|0.0003883
06:25:26|0.0003883
06:25:27|0.00038836
06:25:27|0.0003884
06:25:29|0.00038848
06:25:30|0.00038848
06:25:31|0.00038848
06:25:32|0.00038848
06:25:33|0.00038849
06:25:34|0.00038849
06:25:35|0.00038849
06:25:36|0.00038849
06:25:38|0.00038845
06:25:39|0.00038845
06:25:40|0.00038832
06:25:41|0.00038843
06:25:43|0.00038843
06:25:43|0.00038843
06:25:44|0.00038843
06:25:46|0.00038843
06:25:46|0.00038843
06:25:48|0.00038843
06:25:49|0.00038843
06:25:50|0.00038843
06:25:51|0.00038843
06:25:52|0.00038841
06:25:53|0.00038822
06:25:54|0.0003885
06:25:55|0.0003885
06:25:56|0.0003885
06:25:57|0.00038804
06:25:58|0.00038804
06:25:59|0.00038804
06:26:00|0.00038804
06:26:01|0.00038804
06:26:02|0.00038804
06:26:03|0.00038808
06:26:04|0.00038808
06:26:05|0.00038808
06:26:06|0.00038816
06:26:07|0.00038816
06:26:08|0.00038839
06:26:09|0.00038839
06:26:10|0.00038817
06:26:11|0.00038817
06:26:12|0.00038817
06:26:13|0.00038817
06:26:14|0.00038817
06:26:15|0.00038817
06:26:16|0.00038817
06:26:17|0.00038817
06:26:18|0.00038817
06:26:19|0.00038811
06:26:20|0.00038811
06:26:21|0.00038811
06:26:22|0.00038811
06:26:23|0.00038813
06:26:24|0.00038813
06:26:25|0.00038817
06:26:26|0.00038817
06:26:27|0.00038838
06:26:28|0.00038839
06:26:29|0.00038839
06:26:30|0.00038839
06:26:31|0.00038839
06:26:32|0.0003881
06:26:34|0.0003881
06:26:35|0.0003881
06:26:35|0.00038832
06:26:36|0.00038832
06:26:37|0.00038833
06:26:39|0.00038833
06:26:40|0.00038822
06:26:41|0.00038822
06:26:42|0.00038832
06:26:43|0.00038832
06:26:44|0.00038832
06:26:46|0.00038832
06:26:46|0.00038832
06:26:47|0.00038832
06:26:48|0.00038824
06:26:49|0.00038824
06:26:50|0.00038843
06:26:52|0.00038843
06:26:53|0.00038843
06:26:53|0.00038841
06:26:55|0.0003884
06:26:56|0.0003884
06:26:57|0.00038841
06:26:57|0.00038849
06:26:59|0.00038843
06:26:59|0.00038843
06:27:01|0.00038843
06:27:02|0.00038843
06:27:03|0.00038843
06:27:04|0.0003885
06:27:05|0.0003885
06:27:06|0.0003885
06:27:07|0.00038849
06:27:08|0.00038849
06:27:09|0.00038849
06:27:10|0.00038849
06:27:10|0.00038849
06:27:12|0.00038849
06:27:13|0.00038849
06:27:14|0.00038849
06:27:15|0.00038849
06:27:16|0.00038851
06:27:16|0.00038851
06:27:18|0.00038851
06:27:19|0.00038851
06:27:21|0.00038851
06:27:21|0.00038851
06:27:23|0.00038851
06:27:24|0.00038851
06:27:25|0.00038851
06:27:26|0.00038851
06:27:27|0.00038851
06:27:28|0.00038851
06:27:29|0.00038854
06:27:29|0.00038854
06:27:31|0.0003886
06:27:32|0.00038859
06:27:32|0.00038858
06:27:33|0.00038858
06:27:35|0.00038858
06:27:36|0.00038858
06:27:37|0.00038864
06:27:38|0.00038864
06:27:39|0.00038857
06:27:40|0.00038857
06:27:42|0.00038858
06:27:43|0.00038858
06:27:44|0.00038858
06:27:45|0.00038858
06:27:46|0.00038864
06:27:47|0.00038864
06:27:48|0.00038864
06:27:49|0.00038867
06:27:50|0.00038867
06:27:52|0.00038867
06:27:52|0.00038867
06:27:53|0.00038867
06:27:54|0.00038867
06:27:55|0.00038873
06:27:56|0.00038868
06:27:57|0.00038868
06:27:58|0.00038864
06:27:59|0.00038819
06:28:00|0.00038819
06:28:01|0.00038819
06:28:02|0.00038819
06:28:04|0.00038819
06:28:04|0.00038841
06:28:06|0.00038841
06:28:07|0.00038841
06:28:07|0.00038841
06:28:09|0.00038837
06:28:10|0.00038837
06:28:11|0.00038841
06:28:12|0.00038828
06:28:13|0.00038828
06:28:14|0.00038828
06:28:15|0.00038828
06:28:16|0.00038828
06:28:17|0.00038828
06:28:18|0.00038828
06:28:19|0.00038828
06:28:20|0.00038828
06:28:20|0.00038829
06:28:22|0.00038828
06:28:23|0.00038828
06:28:24|0.00038822
06:28:25|0.00038828
06:28:26|0.00038828
06:28:27|0.00038825
06:28:28|0.00038825
06:28:29|0.00038825
06:28:30|0.00038825
06:28:31|0.00038825
06:28:32|0.00038825
06:28:33|0.00038847
06:28:34|0.00038829
06:28:35|0.00038829
06:28:36|0.00038829
06:28:37|0.00038829
06:28:38|0.00038829
06:28:39|0.00038851
06:28:41|0.00038851
06:28:42|0.00038851
06:28:43|0.00038851
06:28:45|0.00038851
06:28:45|0.00038829
06:28:46|0.00038829
06:28:48|0.00038829
06:28:49|0.00038829
06:28:49|0.00038829
06:28:51|0.00038825
06:28:51|0.00038825
06:28:53|0.000388
06:28:54|0.000388
06:28:55|0.000388
06:28:56|0.00038786
06:28:57|0.00038784
06:28:58|0.00038789
06:28:59|0.00038789
06:29:00|0.00038789
06:29:01|0.00038789
06:29:02|0.00038788
06:29:03|0.00038788
06:29:04|0.00038788
06:29:05|0.00038788
06:29:06|0.00038788
06:29:07|0.00038788
06:29:08|0.00038787
06:29:09|0.00038806
06:29:10|0.00038806
06:29:11|0.00038806
06:29:12|0.00038792
06:29:13|0.00038792
06:29:14|0.00038792
06:29:15|0.00038792
06:29:16|0.00038792
06:29:17|0.00038792
06:29:18|0.00038792
06:29:19|0.00038792
06:29:20|0.00038792
06:29:21|0.00038792
06:29:22|0.00038792
06:29:23|0.00038792
06:29:24|0.00038803
06:29:25|0.00038803
06:29:26|0.00038803
06:29:27|0.00038803
06:29:28|0.00038794
06:29:29|0.00038794
06:29:30|0.00038794
06:29:31|0.00038794
06:29:32|0.00038794
06:29:33|0.00038794
06:29:34|0.00038794
06:29:35|0.00038794
06:29:36|0.00038795
06:29:37|0.00038795
06:29:38|0.00038814
06:29:39|0.00038801
06:29:40|0.00038801
06:29:42|0.00038801
06:29:43|0.00038808
06:29:45|0.0003881
06:29:45|0.0003881
06:29:46|0.0003881
06:29:48|0.00038832
06:29:48|0.00038832
06:29:49|0.00038813
06:29:51|0.00038813
06:29:51|0.00038813
06:29:52|0.00038813
06:29:54|0.00038813
06:29:54|0.00038834
06:29:55|0.00038834
06:29:56|0.00038834
06:29:58|0.00038819
06:29:58|0.00038832
06:30:00|0.00038834
06:30:00|0.00038834
06:30:02|0.00038834
06:30:02|0.00038834
06:30:03|0.00038822
06:30:04|0.00038822
06:30:06|0.00038827
06:30:06|0.00038827
06:30:08|0.00038827
06:30:08|0.00038825
06:30:09|0.00038825
06:30:10|0.00038835
06:30:11|0.00038835
06:30:12|0.00038835
06:30:14|0.00038835
06:30:14|0.00038835
06:30:15|0.0003884
06:30:16|0.00038845
06:30:17|0.00038842
06:30:18|0.00038842
06:30:19|0.00038852
06:30:21|0.00038852
06:30:22|0.00038852
06:30:23|0.0003885
06:30:24|0.0003885
06:30:24|0.00038871
06:30:25|0.00038871
06:30:27|0.00038861
06:30:28|0.00038861
06:30:28|0.00038861
06:30:30|0.00038861
06:30:31|0.00038861
06:30:32|0.00038886
06:30:33|0.00038871
06:30:34|0.00038871
06:30:35|0.00038871
06:30:36|0.00038871
06:30:36|0.00038871
06:30:37|0.00038871
06:30:38|0.00038871
06:30:39|0.00038899
06:30:41|0.00038899
06:30:42|0.00038899
06:30:44|0.00038883
06:30:45|0.00038883
06:30:47|0.00038883
06:30:48|0.00038885
06:30:49|0.00038885
06:30:50|0.00038894
06:30:51|0.00038894
06:30:52|0.0003889
06:30:53|0.0003889
06:30:54|0.00038889
06:30:55|0.00038888
06:30:56|0.00038888
06:30:57|0.00038889
06:30:58|0.00038889
06:31:00|0.00038889
06:31:00|0.00038889
06:31:02|0.00038889
06:31:03|0.00038889
06:31:04|0.00038889
06:31:04|0.00038889
06:31:06|0.00038889
06:31:07|0.00038889
06:31:07|0.00038889
06:31:08|0.000389
06:31:10|0.0003889
06:31:11|0.0003889
06:31:12|0.00038896
06:31:13|0.0003889
06:31:14|0.0003889
06:31:15|0.0003889
06:31:16|0.0003889
06:31:17|0.00038889
06:31:18|0.00038889
06:31:19|0.0003889
06:31:20|0.0003889
06:31:21|0.0003889
06:31:22|0.0003889
06:31:23|0.00038861
06:31:24|0.00038869
06:31:25|0.00038858
06:31:26|0.00038858
06:31:27|0.0003885
06:31:28|0.00038848
06:31:29|0.00038848
06:31:31|0.00038848
06:31:31|0.00038849
06:31:32|0.00038849
06:31:33|0.00038849
06:31:34|0.00038849
06:31:35|0.00038849
06:31:37|0.00038849
06:31:37|0.00038849
06:31:38|0.00038834
06:31:39|0.00038834
06:31:40|0.00038834
06:31:41|0.00038834
06:31:42|0.00038834
06:31:44|0.00038834
06:31:45|0.00038834
06:31:47|0.00038845
06:31:47|0.00038849
06:31:49|0.00038849
06:31:50|0.00038849
06:31:51|0.0003885
06:31:52|0.0003885
06:31:53|0.0003885
06:31:54|0.0003885
06:31:55|0.0003885
06:31:56|0.0003885
06:31:58|0.00038883
06:31:59|0.00038883
06:32:00|0.00038883
06:32:01|0.00038867
06:32:01|0.00038867
06:32:03|0.00038869
06:32:04|0.00038869
06:32:05|0.00038869
06:32:05|0.00038851
06:32:07|0.00038851
06:32:07|0.00038851
06:32:09|0.0003887
06:32:10|0.0003887
06:32:11|0.00038869
06:32:11|0.00038869
06:32:13|0.00038869
06:32:14|0.00038862
06:32:15|0.00038868
06:32:16|0.00038868
06:32:17|0.00038868
06:32:18|0.00038868
06:32:19|0.00038868
06:32:20|0.00038868
06:32:21|0.00038868
06:32:21|0.00038868
06:32:23|0.00038868
06:32:24|0.00038868
06:32:25|0.00038868
06:32:26|0.00038868
06:32:26|0.00038868
06:32:27|0.0003887
06:32:29|0.00038862
06:32:30|0.00038862
06:32:31|0.00038872
06:32:32|0.00038889
06:32:33|0.00038889
06:32:34|0.00038889
06:32:35|0.00038891
06:32:35|0.00038891
06:32:36|0.00038891
06:32:38|0.00038884
06:32:38|0.00038884
06:32:45|0.00038917
06:32:46|0.00038918
06:32:47|0.00038918
06:32:48|0.00038918
06:32:49|0.00038918
06:32:50|0.00038918
06:32:52|0.00038918
06:32:53|0.00038918
06:32:54|0.00038926
06:32:55|0.00038918
06:32:55|0.00038918
06:32:57|0.00038902
06:32:58|0.00038916
06:33:00|0.00038918
06:33:00|0.00038918
06:33:01|0.00038918
06:33:02|0.00038918
06:33:04|0.00038918
06:33:04|0.00038918
06:33:05|0.00038918
06:33:06|0.00038918
06:33:08|0.00038918
06:33:08|0.00038918
06:33:10|0.00038916
06:33:11|0.00038916
06:33:12|0.00038916
06:33:13|0.00038916
06:33:14|0.00038918
06:33:15|0.00038923
06:33:16|0.00038923
06:33:16|0.00038923
06:33:18|0.0003893
06:33:19|0.0003893
06:33:20|0.0003893
06:33:20|0.0003893
06:33:22|0.00038933
06:33:23|0.00038937
06:33:24|0.00038949
06:33:26|0.00038936
06:33:26|0.00038931
06:33:27|0.00038936
06:33:28|0.00038936
06:33:29|0.00038929
06:33:30|0.00038929
06:33:31|0.00038929
06:33:33|0.0003893
06:33:33|0.0003893
06:33:35|0.0003893
06:33:35|0.00038929
06:33:36|0.00038929
06:33:38|0.00038929
06:33:38|0.00038929
06:33:39|0.0003892
06:33:40|0.00038918
06:33:41|0.00038925
06:33:43|0.00038925
06:33:43|0.00038925
06:33:45|0.00038925
06:33:46|0.00038925
06:33:47|0.0003892
06:33:48|0.0003892
06:33:50|0.00038929
06:33:51|0.0003892
06:33:52|0.0003892
06:33:53|0.0003892
06:33:54|0.00038925
06:33:55|0.0003892
06:33:56|0.0003892
06:33:57|0.00038925
06:33:58|0.00038925
06:33:59|0.0003892
06:34:00|0.0003892
06:34:02|0.0003892
06:34:02|0.0003892
06:34:03|0.0003892
06:34:04|0.0003892
06:34:05|0.0003892
06:34:06|0.00038921
06:34:07|0.00038925
06:34:09|0.00038925
06:34:09|0.00038925
06:34:11|0.00038925
06:34:12|0.00038925
06:34:13|0.00038919
06:34:14|0.00038919
06:34:14|0.00038919
06:34:16|0.00038919
06:34:16|0.00038916
06:34:18|0.0003889
06:34:18|0.0003889
06:34:20|0.0003889
06:34:21|0.0003889
06:34:23|0.00038942
06:34:23|0.00038942
06:34:24|0.000389
06:34:25|0.00038901
06:34:26|0.00038936
06:34:27|0.00038935
06:34:28|0.00038935
06:34:29|0.00038935
06:34:30|0.00038935
06:34:31|0.00038929
06:34:32|0.00038929
06:34:33|0.00038929
06:34:34|0.00038929
06:34:35|0.00038927
06:34:36|0.00038929
06:34:37|0.00038929
06:34:38|0.00038929
06:34:39|0.00038929
06:34:40|0.00038929
06:34:41|0.00038942
06:34:42|0.00038942
06:34:43|0.00038932
06:34:44|0.00038935
06:34:46|0.00038932
06:34:47|0.00038932
06:34:48|0.0003893
06:34:50|0.0003893
06:34:51|0.00038936
06:34:51|0.00038935
06:34:53|0.0003893
06:34:54|0.0003893
06:34:55|0.00038935
06:34:56|0.00038935
06:34:57|0.00038941
06:34:57|0.00038941
06:34:59|0.00038933
06:35:00|0.00038933
06:35:01|0.00038935
06:35:02|0.00038935
06:35:03|0.00038935
06:35:04|0.00038935
06:35:05|0.00038935
06:35:06|0.0003894
06:35:08|0.00038939
06:35:09|0.0003894
06:35:10|0.00038972
06:35:10|0.0003897
06:35:11|0.0003897
06:35:13|0.0003897
06:35:13|0.0003897
06:35:15|0.00038957
06:35:16|0.00038957
06:35:17|0.00038957
06:35:18|0.00038957
06:35:19|0.00038971
06:35:19|0.00038971
06:35:21|0.00038971
06:35:22|0.00038959
06:35:23|0.00038958
06:35:24|0.00038958
06:35:25|0.00038958
06:35:26|0.00038958
06:35:27|0.00038967
06:35:28|0.00038967
06:35:29|0.00038967
06:35:30|0.00038967
06:35:31|0.00038967
06:35:32|0.00038967
06:35:33|0.00038967
06:35:34|0.00038957
06:35:35|0.00038957
06:35:36|0.00038957
06:35:37|0.00038957
06:35:38|0.00038957
06:35:39|0.00038957
06:35:40|0.00038957
06:35:41|0.00038957
06:35:42|0.0003895
06:35:43|0.0003895
06:35:44|0.00038948
06:35:45|0.00038948
06:35:46|0.00038948
06:35:48|0.00038951
06:35:49|0.00038951
06:35:50|0.0003895
06:35:51|0.0003895
06:35:52|0.0003895
06:35:53|0.00038948
06:35:54|0.00038948
06:35:55|0.00038948
06:35:56|0.00038948
06:35:57|0.00038948
06:35:59|0.00038948
06:35:59|0.00038948
06:36:00|0.00038948
06:36:01|0.00038948
06:36:02|0.00038949
06:36:03|0.00038949
06:36:05|0.00038948
06:36:06|0.00038948
06:36:06|0.00038948
06:36:07|0.00038948
06:36:09|0.00038948
06:36:10|0.00038949
06:36:11|0.00038949
06:36:11|0.0003895
06:36:12|0.00038957
06:36:14|0.00038964
06:36:15|0.00038976
06:36:15|0.00038972
06:36:16|0.00038972
06:36:17|0.00038972
06:36:18|0.00038972
06:36:19|0.00038972
06:36:21|0.00038972
06:36:22|0.00038994
06:36:22|0.00038987
06:36:23|0.00038987
06:36:25|0.00038987
06:36:25|0.00038987
06:36:26|0.00038987
06:36:27|0.00038987
06:36:28|0.00038988
06:36:30|0.00038988
06:36:31|0.00038988
06:36:32|0.00038988
06:36:33|0.00038988
06:36:34|0.00038994
06:36:35|0.00038994
06:36:35|0.00038994
06:36:37|0.00039
06:36:37|0.00039
06:36:38|0.00039005
06:36:40|0.00039006
06:36:41|0.00039006
06:36:42|0.00039
06:36:42|0.0003898
06:36:44|0.00038993
06:36:45|0.0003899
06:36:46|0.0003899
06:36:47|0.00038991
06:36:48|0.00038989
06:36:50|0.00038989
06:36:50|0.0003899
06:36:52|0.00038988
06:36:53|0.00038988
06:36:54|0.00038988
06:36:55|0.00038988
06:36:56|0.00038989
06:36:57|0.00038989
06:36:58|0.00038989
06:36:59|0.00038989
06:36:59|0.00038989
06:37:01|0.00038989
06:37:02|0.00038989
06:37:03|0.00038989
06:37:04|0.00038989
06:37:05|0.0003901
06:37:06|0.00039001
06:37:07|0.00039001
06:37:08|0.00039001
06:37:09|0.00039001
06:37:10|0.00039
06:37:11|0.00038998
06:37:12|0.00039031
06:37:13|0.00039002
06:37:14|0.00039002
06:37:15|0.00039002
06:37:16|0.00039002
06:37:17|0.00039002
06:37:18|0.00039002
06:37:19|0.00039018
06:37:20|0.00039018
06:37:21|0.00039004
06:37:22|0.00039012
06:37:23|0.00039012
06:37:24|0.0003901
06:37:25|0.0003901
06:37:26|0.0003901
06:37:27|0.0003901
06:37:28|0.0003901
06:37:29|0.0003901
06:37:30|0.00039014
06:37:31|0.00039012
06:37:32|0.00039012
06:37:33|0.00039011
06:37:34|0.0003898
06:37:35|0.00038988
06:37:36|0.00038993
06:37:37|0.00038993
06:37:38|0.00038987
06:37:39|0.00038985
06:37:40|0.0003898
06:37:41|0.00038978
06:37:42|0.00038979
06:37:43|0.00038976
06:37:44|0.00038973
06:37:45|0.00038973
06:37:46|0.00038976
06:37:47|0.00038952
06:37:48|0.00038952
06:37:50|0.00038981
06:37:51|0.00038976
06:37:52|0.00038977
06:37:54|0.00038977
06:37:55|0.00038977
06:37:55|0.00038981
06:37:56|0.00038981
06:37:58|0.00038981
06:37:59|0.00038981
06:38:00|0.00038981
06:38:01|0.00038981
06:38:02|0.00038981
06:38:03|0.00038981
06:38:04|0.00038981
06:38:06|0.00038981
06:38:06|0.00038981
06:38:07|0.00038979
06:38:08|0.00038979
06:38:09|0.00038979
06:38:10|0.00038976
06:38:11|0.00038979
06:38:12|0.00038979
06:38:13|0.0003898
06:38:14|0.0003898
06:38:15|0.0003898
06:38:16|0.0003898
06:38:17|0.00038979
06:38:18|0.00038981
06:38:19|0.00038986
06:38:20|0.00038986
06:38:21|0.00038986
06:38:22|0.00038986
06:38:23|0.00038987
06:38:24|0.00038986
06:38:25|0.00038986
06:38:26|0.00038991
06:38:27|0.0003901
06:38:28|0.0003901
06:38:29|0.00038998
06:38:31|0.00038998
06:38:32|0.00038998
06:38:33|0.00038998
06:38:34|0.00039014
06:38:35|0.00039014
06:38:35|0.00039014
06:38:37|0.00039014
06:38:38|0.00039014
06:38:39|0.00039014
06:38:39|0.00039015
06:38:41|0.00039015
06:38:42|0.00039014
06:38:43|0.00039014
06:38:44|0.00039018
06:38:45|0.00039019
06:38:46|0.00039019
06:38:47|0.00039016
06:38:48|0.00039016
06:38:48|0.00039018
06:38:49|0.00039032
06:38:51|0.00039032
06:38:52|0.00039035
06:38:54|0.00039015
06:38:54|0.00039015
06:38:56|0.00039015
06:38:56|0.00039015
06:38:58|0.00039015
06:38:59|0.00039015
06:39:00|0.00039015
06:39:01|0.00039016
06:39:02|0.00039024
06:39:03|0.00039016
06:39:04|0.00039016
06:39:05|0.00039016
06:39:06|0.00039016
06:39:07|0.00039016
06:39:09|0.00039016
06:39:09|0.00039016
06:39:11|0.00039034
06:39:11|0.00039017
06:39:13|0.00039017
06:39:14|0.00039029
06:39:14|0.00039014
06:39:15|0.00039
06:39:16|0.00039001
06:39:18|0.00039001
06:39:19|0.00038988
06:39:19|0.00038981
06:39:21|0.00038981
06:39:22|0.00038981
06:39:23|0.00038981
06:39:23|0.00038981
06:39:24|0.00038982
06:39:25|0.00038982
06:39:26|0.00038982
06:39:27|0.00038982
06:39:28|0.00038982
06:39:29|0.00038982
06:39:30|0.00038982
06:39:31|0.00038982
06:39:32|0.00038982
06:39:33|0.00038982
06:39:34|0.00038982
06:39:35|0.00038982
06:39:36|0.00038987
06:39:37|0.00038987
06:39:38|0.00038987
06:39:40|0.00038983
06:39:41|0.00038983
06:39:41|0.00038983
06:39:43|0.00038983
06:39:44|0.00038987
06:39:45|0.00038969
06:39:45|0.00038969
06:39:47|0.00038982
06:39:47|0.00038983
06:39:48|0.00038983
06:39:49|0.00038983
06:39:50|0.00038983
06:39:51|0.00038983
06:39:53|0.00038972
06:39:54|0.00038982
06:39:56|0.00038982
06:39:57|0.00038971
06:39:58|0.00038977
06:39:59|0.00038977
06:40:00|0.00038977
06:40:01|0.00038977
06:40:02|0.00038971
06:40:03|0.00038971
06:40:04|0.00038969
06:40:05|0.00038969
06:40:06|0.00038969
06:40:08|0.00038969
06:40:08|0.00038969
06:40:10|0.00038969
06:40:11|0.0003897
06:40:12|0.0003897
06:40:13|0.0003897
06:40:14|0.0003897
06:40:15|0.0003897
06:40:16|0.0003897
06:40:17|0.00038976
06:40:18|0.00038977
06:40:18|0.00038977
06:40:20|0.00038977
06:40:21|0.00038977
06:40:22|0.00038977
06:40:22|0.00038977
06:40:23|0.00038977
06:40:25|0.00038968
06:40:26|0.00038969
06:40:27|0.00038969
06:40:28|0.00038969
06:40:29|0.00038979
06:40:30|0.00038982
06:40:31|0.00038982
06:40:33|0.0003898
06:40:33|0.0003898
06:40:34|0.0003898
06:40:35|0.0003898
06:40:42|0.00038988
06:40:42|0.00038988
06:40:43|0.00038979
06:40:44|0.00038977
06:40:45|0.00038984
06:40:46|0.00038984
06:40:47|0.00038984
06:40:48|0.00038988
06:40:49|0.00038987
06:40:50|0.00038987
06:40:52|0.00038987
06:40:53|0.00038987
06:40:55|0.00038987
06:40:56|0.00038987
06:40:57|0.00038987
06:40:59|0.00038982
06:41:00|0.00038974
06:41:01|0.00038974
06:41:01|0.00038974
06:41:03|0.00038984
06:41:04|0.00038984
06:41:05|0.00038984
06:41:06|0.00038984
06:41:06|0.00038984
06:41:07|0.00038984
06:41:08|0.00038984
06:41:10|0.00038984
06:41:11|0.00038984
06:41:12|0.00038985
06:41:12|0.00038984
06:41:13|0.00038985
06:41:15|0.00038984
06:41:15|0.00038987
06:41:16|0.00038984
06:41:17|0.00038984
06:41:19|0.00038984
06:41:19|0.00038984
06:41:21|0.00038986
06:41:21|0.00038986
06:41:22|0.00038999
06:41:23|0.00038999
06:41:24|0.00038999
06:41:25|0.00039001
06:41:26|0.00039001
06:41:27|0.00038991
06:41:28|0.00038991
06:41:29|0.00038999
06:41:31|0.00038999
06:41:32|0.00038999
06:41:32|0.00039004
06:41:34|0.00039004
06:41:34|0.00039004
06:41:36|0.00039008
06:41:36|0.00039008
06:41:37|0.00039008
06:41:39|0.00039008
06:41:40|0.00039066
06:41:40|0.00039027
06:41:42|0.00039027
06:41:43|0.00039027
06:41:44|0.00039027
06:41:44|0.0003903
06:41:45|0.0003903
06:41:47|0.0003903
06:41:47|0.0003903
06:41:49|0.0003903
06:41:50|0.00039034
06:41:50|0.00039034
06:41:52|0.00039034
06:41:53|0.00039034
06:41:55|0.00039059
06:41:56|0.00039057
06:41:56|0.00039057
06:41:58|0.00039057
06:41:58|0.00039057
06:41:59|0.00039043
06:42:00|0.00039043
06:42:01|0.0003901
06:42:03|0.0003901
06:42:03|0.0003901
06:42:05|0.0003901
06:42:05|0.00039015
06:42:06|0.00039016
06:42:08|0.00039016
06:42:08|0.00039015
06:42:10|0.00039015
06:42:10|0.00039015
06:42:12|0.00039015
06:42:13|0.00039018
06:42:13|0.00039018
06:42:14|0.00039018
06:42:16|0.00039016
06:42:16|0.00039014
06:42:18|0.00039014
06:42:19|0.00039014
06:42:19|0.00039014
06:42:20|0.00039014
06:42:22|0.00039014
06:42:23|0.00039014
06:42:24|0.00039013
06:42:24|0.00039013
06:42:25|0.00039014
06:42:27|0.00039014
06:42:27|0.00039013
06:42:28|0.00039013
06:42:29|0.00039013
06:42:30|0.00039016
06:42:31|0.00039016
06:42:32|0.00039018
06:42:33|0.00039018
06:42:35|0.00039032
06:42:35|0.00039017
06:42:36|0.00039017
06:42:37|0.00039017
06:42:38|0.00039017
06:42:39|0.00039017
06:42:40|0.00039017
06:42:42|0.00039017
06:42:42|0.0003902
06:42:43|0.0003902
06:42:44|0.0003902
06:42:45|0.0003902
06:42:46|0.00039017
06:42:47|0.00039017
06:42:49|0.00039017
06:42:50|0.00039017
06:42:50|0.00039017
06:42:51|0.00039017
06:42:52|0.00039017
06:42:54|0.00039017
06:42:56|0.00039017
06:42:56|0.00039017
06:42:57|0.00039017
06:42:58|0.00039017
06:43:00|0.00039011
06:43:00|0.00039011
06:43:02|0.00039011
06:43:02|0.00039011
06:43:04|0.00039011
06:43:05|0.00039011
06:43:05|0.00039011
06:43:06|0.00039008
06:43:07|0.00039008
06:43:08|0.00039008
06:43:09|0.00039007
06:43:11|0.00039011
06:43:12|0.00039011
06:43:13|0.00039011
06:43:14|0.00039011
06:43:15|0.00039016
06:43:15|0.00039
06:43:17|0.00039011
06:43:18|0.00039011
06:43:18|0.00039005
06:43:19|0.00039008
06:43:20|0.00039008
06:43:21|0.00039008
06:43:23|0.00038984
06:43:23|0.00038984
06:43:25|0.00038984
06:43:26|0.00039002
06:43:27|0.00038998
06:43:27|0.00038998
06:43:29|0.00038998
06:43:30|0.00038998
06:43:31|0.00038998
06:43:32|0.00039
06:43:32|0.00039
06:43:33|0.00039
06:43:34|0.00039
06:43:35|0.00039
06:43:36|0.00039
06:43:37|0.00039
06:43:38|0.00039
06:43:39|0.00039001
06:43:40|0.00038999
06:43:41|0.00039008
06:43:43|0.00039004
06:43:44|0.00039003
06:43:45|0.00039004
06:43:46|0.00039002
06:43:47|0.00039002
06:43:48|0.00039002
06:43:49|0.00039002
06:43:50|0.00039002
06:43:51|0.00039002
06:43:52|0.00039002
06:43:53|0.00039002
06:43:54|0.00039002
06:43:56|0.00039004
06:43:57|0.00039004
06:43:58|0.00039004
06:44:00|0.00039004
06:44:01|0.00039004
06:44:02|0.00039004
06:44:03|0.00039004
06:44:04|0.00039004
06:44:05|0.00039004
06:44:06|0.00039004
06:44:07|0.00038979
06:44:08|0.00038994
06:44:09|0.00038994
06:44:10|0.00038994
06:44:11|0.00038994
06:44:12|0.0003898
06:44:13|0.00038983
06:44:14|0.00038985
06:44:15|0.00038985
06:44:16|0.00038991
06:44:17|0.00038991
06:44:18|0.00038983
06:44:19|0.00038983
06:44:20|0.00038975
06:44:21|0.00038975
06:44:22|0.00038967
06:44:23|0.0003896
06:44:24|0.00038962
06:44:25|0.00038962
06:44:26|0.00038962
06:44:27|0.00038962
06:44:28|0.0003896
06:44:29|0.0003896
06:44:30|0.00038966
06:44:31|0.00038966
06:44:32|0.00038966
06:44:33|0.00038967
06:44:34|0.00038967
06:44:35|0.00038966
06:44:37|0.00038966
06:44:37|0.00038966
06:44:38|0.00038966
06:44:39|0.00038966
06:44:41|0.00038965
06:44:41|0.00038964
06:44:42|0.00038964
06:44:43|0.00038977
06:44:45|0.00038977
06:44:45|0.00038977
06:44:47|0.00038977
06:44:47|0.00038977
06:44:49|0.00038989
06:44:49|0.00038988
06:44:50|0.00038966
06:44:51|0.00038979
06:44:52|0.00038979
06:44:53|0.00038979
06:44:55|0.00038979
06:44:55|0.00038979
06:44:57|0.00038975
06:44:58|0.00038975
06:44:59|0.00038976
06:45:00|0.00038976
06:45:02|0.00038975
06:45:02|0.00038975
06:45:04|0.00038975
06:45:05|0.00038975
06:45:06|0.00038973
06:45:07|0.00038973
06:45:07|0.00038976
06:45:08|0.00038976
06:45:10|0.00038977
06:45:10|0.00038977
06:45:11|0.00038977
06:45:12|0.00038977
06:45:13|0.00038978
06:45:14|0.00038969
06:45:15|0.00038977
06:45:17|0.00038977
06:45:17|0.00038977
06:45:18|0.00038977
06:45:20|0.00038977
06:45:20|0.00038977
06:45:22|0.00038977
06:45:22|0.00038977
06:45:24|0.00038977
06:45:25|0.00038977
06:45:26|0.00038977
06:45:27|0.00038977
06:45:28|0.00038977
06:45:29|0.00038978
06:45:30|0.00038978
06:45:31|0.00038978
06:45:32|0.00038977
06:45:33|0.00038977
06:45:34|0.00038977
06:45:35|0.00038977
06:45:36|0.00038977
06:45:37|0.00038976
06:45:38|0.00038976
06:45:39|0.00038974
06:45:40|0.00038974
06:45:41|0.00038972
06:45:42|0.00038972
06:45:43|0.00038974
06:45:44|0.00038963
06:45:45|0.00038963
06:45:46|0.00038963
06:45:47|0.00038963
06:45:48|0.00038963
06:45:49|0.0003896
06:45:50|0.00038968
06:45:51|0.00038968
06:45:52|0.00038968
06:45:53|0.00038954
06:45:54|0.00038954
06:45:55|0.00038959
06:45:57|0.00038948
06:45:58|0.00038948
06:45:59|0.00038945
06:46:00|0.00038923
06:46:01|0.00038923
06:46:02|0.00038923
06:46:04|0.00038923
06:46:04|0.00038923
06:46:06|0.00038918
06:46:06|0.00038918
06:46:08|0.00038918
06:46:09|0.00038918
06:46:10|0.00038918
06:46:11|0.00038918
06:46:12|0.00038928
06:46:13|0.00038918
06:46:14|0.00038918
06:46:15|0.00038917
06:46:16|0.00038919
06:46:17|0.00038923
06:46:18|0.00038918
06:46:19|0.00038919
06:46:20|0.00038919
06:46:21|0.00038918
06:46:22|0.00038916
06:46:23|0.00038916
06:46:24|0.00038912
06:46:25|0.00038911
06:46:26|0.00038911
06:46:27|0.00038917
06:46:28|0.00038929
06:46:29|0.00038921
06:46:30|0.0003894
06:46:31|0.0003894
06:46:32|0.00038932
06:46:33|0.00038935
06:46:34|0.00038935
06:46:35|0.00038935
06:46:36|0.00038936
06:46:37|0.00038955
06:46:38|0.00038955
06:46:39|0.00038928
06:46:40|0.00038938
06:46:41|0.00038938
06:46:42|0.00038925
06:46:43|0.00038937
06:46:44|0.00038937
06:46:45|0.00038937
06:46:46|0.00038937
06:46:47|0.00038937
06:46:48|0.00038937
06:46:49|0.00038937
06:46:50|0.00038937
06:46:51|0.00038937
06:46:52|0.00038937
06:46:53|0.00038937
06:46:54|0.00038937
06:46:55|0.00038937
06:46:56|0.00038937
06:46:57|0.00038937
06:46:59|0.00038955
06:47:00|0.00038955
06:47:01|0.00038955
06:47:02|0.00038963
06:47:03|0.00038951
06:47:04|0.00038951
06:47:05|0.00038951
06:47:07|0.00038966
06:47:07|0.00038966
06:47:08|0.00038966
06:47:09|0.00038966
06:47:10|0.00038966
06:47:11|0.00038966
06:47:12|0.00038974
06:47:13|0.00038974
06:47:14|0.00038974
06:47:15|0.00038976
06:47:17|0.00038978
06:47:17|0.00038977
06:47:19|0.00038978
06:47:19|0.00038978
06:47:20|0.00038978
06:47:22|0.0003898
06:47:23|0.0003898
06:47:24|0.0003898
06:47:25|0.0003898
06:47:25|0.0003898
06:47:27|0.00038993
06:47:28|0.00038986
06:47:29|0.00038988
06:47:30|0.00038988
06:47:31|0.00038988
06:47:32|0.00038991
06:47:33|0.00038991
06:47:34|0.00038991
06:47:35|0.00038991
06:47:36|0.00038991
06:47:37|0.00038991
06:47:38|0.00039008
06:47:39|0.00039011
06:47:40|0.00039011
06:47:41|0.00039012
06:47:42|0.00039012
06:47:43|0.00039012
06:47:44|0.00039014
06:47:45|0.00039014
06:47:46|0.00039014
06:47:47|0.00039014
06:47:48|0.0003902
06:47:49|0.0003902
06:47:50|0.00039014
06:47:51|0.00039011
06:47:52|0.00039011
06:47:53|0.00039011
06:47:54|0.00039011
06:47:55|0.00039033
06:47:56|0.00039033
06:47:57|0.00039033
06:47:58|0.00039033
06:48:00|0.00039033
06:48:00|0.00039033
06:48:02|0.00039033
06:48:02|0.00039029
06:48:04|0.00039029
06:48:05|0.00039029
06:48:06|0.00039029
06:48:07|0.00039029
06:48:08|0.00039048
06:48:09|0.00039048
06:48:10|0.00039048
06:48:11|0.00039053
06:48:12|0.00039053
06:48:14|0.00039053
06:48:14|0.00039053
06:48:16|0.00039053
06:48:17|0.00039034
06:48:18|0.00039034
06:48:18|0.00039034
06:48:20|0.00039052
06:48:20|0.00039052
06:48:21|0.00039052
06:48:22|0.00039052
06:48:23|0.00039052
06:48:24|0.00039038
06:48:25|0.00039038
06:48:27|0.00039038
06:48:27|0.00039038
06:48:29|0.00039038
06:48:30|0.00039052
06:48:31|0.00039052
06:48:32|0.00039052
06:48:32|0.0003905
06:48:33|0.0003905
06:48:34|0.00039038
06:48:36|0.00039038
06:48:37|0.00039033
06:48:37|0.00039029
06:48:38|0.00039026
06:48:39|0.00039034
06:48:40|0.00039034
06:48:41|0.00039034
06:48:42|0.00039034
06:48:44|0.00039034
06:48:44|0.00039034
06:48:46|0.00039034
06:48:47|0.00039034
06:48:48|0.00039028
06:48:49|0.00039028
06:48:50|0.00039038
06:48:51|0.00039045
06:48:51|0.00039045
06:48:53|0.00039036
06:48:54|0.00039036
06:48:55|0.00039036
06:48:56|0.00039036
06:48:57|0.00039036
06:48:58|0.00039036
06:48:59|0.00039036
06:49:00|0.00039036
06:49:02|0.00039036
06:49:03|0.00039036
06:49:04|0.00039036
06:49:05|0.0003906
06:49:06|0.0003906
06:49:07|0.0003906
06:49:09|0.00039065
06:49:09|0.00039065
06:49:10|0.00039065
06:49:11|0.00039065
06:49:12|0.00039065
06:49:13|0.00039065
06:49:14|0.00039065
06:49:15|0.00039065
06:49:16|0.00039065
06:49:17|0.00039071
06:49:18|0.00039071
06:49:19|0.00039071
06:49:20|0.00039071
06:49:21|0.00039071
06:49:22|0.00039071
06:49:23|0.00039071
06:49:24|0.00039071
06:49:25|0.00039071
06:49:27|0.00039071
06:49:28|0.00039071
06:49:29|0.00039076
06:49:30|0.00039076
06:49:30|0.00039097
06:49:31|0.000391
06:49:32|0.00039105
06:49:34|0.00039105
06:49:35|0.00039105
06:49:36|0.00039105
06:49:36|0.00039105
06:49:37|0.00039099
06:49:38|0.00039099
06:49:40|0.00039108
06:49:41|0.0003911
06:49:41|0.0003911
06:49:42|0.00039108
06:49:44|0.00039098
06:49:45|0.000391
06:49:46|0.00039101
06:49:47|0.00039101
06:49:48|0.00039101
06:49:49|0.00039108
06:49:50|0.00039108
06:49:51|0.00039101
06:49:52|0.00039104
06:49:53|0.00039104
06:49:54|0.00039104
06:49:55|0.00039104
06:49:56|0.000391
06:49:57|0.000391
06:49:58|0.00039084
06:49:59|0.00039104
06:50:00|0.00039104
06:50:02|0.00039104
06:50:03|0.0003909
06:50:04|0.0003909
06:50:06|0.0003909
06:50:06|0.0003909
06:50:07|0.00039088
06:50:08|0.00039093
06:50:10|0.00039093
06:50:10|0.0003909
06:50:12|0.0003909
06:50:12|0.00039091
06:50:13|0.00039091
06:50:14|0.00039091
06:50:16|0.00039083
06:50:17|0.00039075
06:50:18|0.00039075
06:50:18|0.00039071
06:50:19|0.00039071
06:50:20|0.00039071
06:50:21|0.00039067
06:50:22|0.00039057
06:50:23|0.00039057
06:50:24|0.00039057
06:50:25|0.00039057
06:50:27|0.00039054
06:50:28|0.00039053
06:50:29|0.00039053
06:50:30|0.00039053
06:50:31|0.00039053
06:50:32|0.00039053
06:50:33|0.00039052
06:50:34|0.00039052
06:50:35|0.0003905
06:50:36|0.00039043
06:50:37|0.00039043
06:50:38|0.0003904
06:50:39|0.0003904
06:50:40|0.00039039
06:50:41|0.00039049
06:50:42|0.00039043
06:50:43|0.00039044
06:50:44|0.00039044
06:50:45|0.00039045
06:50:46|0.00039045
06:50:47|0.00039049
06:50:48|0.00039044
06:50:49|0.00039044
06:50:50|0.00039044
06:50:51|0.00039044
06:50:52|0.00039044
06:50:53|0.00039044
06:50:54|0.00039041
06:50:55|0.00039041
06:50:56|0.00039041
06:50:57|0.00039041
06:50:58|0.00039041
06:50:59|0.00039041
06:51:00|0.00039049
06:51:01|0.00039049
06:51:03|0.00039049
06:51:03|0.00039049
06:51:05|0.00039049
06:51:06|0.00039049
06:51:06|0.00039041
06:51:08|0.00039045
06:51:09|0.00039045
06:51:11|0.00039045
06:51:11|0.00039045
06:51:12|0.00039048
06:51:14|0.00039048
06:51:15|0.00039048
06:51:16|0.00039048
06:51:17|0.00039045
06:51:18|0.00039045
06:51:19|0.00039045
06:51:19|0.00039045
06:51:21|0.00039045
06:51:21|0.00039045
06:51:23|0.00039045
06:51:24|0.00039045
06:51:25|0.00039045
06:51:26|0.00039045
06:51:27|0.00039045
06:51:28|0.00039048
06:51:29|0.00039048
06:51:30|0.00039048
06:51:31|0.00039048
06:51:32|0.00039048
06:51:33|0.00039048
06:51:34|0.00039048
06:51:35|0.00039048
06:51:36|0.00039048
06:51:37|0.00039048
06:51:38|0.00039045
06:51:39|0.0003904
06:51:40|0.0003904
06:51:41|0.0003904
06:51:42|0.0003904
06:51:43|0.00039022
06:51:44|0.00039022
06:51:45|0.00039022
06:51:46|0.00039
06:51:47|0.00039
06:51:48|0.00039
06:51:49|0.00039
06:51:50|0.00039
06:51:51|0.00039011
06:51:52|0.00039011
06:51:53|0.00039011
06:51:54|0.00039011
06:51:55|0.00039002
06:51:56|0.00039002
06:51:57|0.00039005
06:51:58|0.00039005
06:51:59|0.00039
06:52:00|0.00039
06:52:01|0.00039
06:52:02|0.00039001
06:52:03|0.00038991
06:52:04|0.00038991
06:52:05|0.00039002
06:52:07|0.00038991
06:52:08|0.00038991
06:52:09|0.00038991
06:52:10|0.00038991
06:52:11|0.00038991
06:52:12|0.0003898
06:52:12|0.00038955
06:52:14|0.0003895
06:52:15|0.0003894
06:52:16|0.0003894
06:52:17|0.0003894
06:52:18|0.00038937
06:52:19|0.00038957
06:52:21|0.00038957
06:52:22|0.00038939
06:52:23|0.00038955
06:52:24|0.00038955
06:52:25|0.00038957
06:52:26|0.00038957
06:52:26|0.00038957
06:52:28|0.00038957
06:52:29|0.00038957
06:52:30|0.00038941
06:52:30|0.00038956
06:52:32|0.00038956
06:52:33|0.00038956
06:52:34|0.0003894
06:52:35|0.00038925
06:52:36|0.00038925
06:52:37|0.00038925
06:52:37|0.00038925
06:52:39|0.0003892
06:52:39|0.0003892
06:52:41|0.0003892
06:52:41|0.00038925
06:52:43|0.00038937
06:52:44|0.00038937
06:52:45|0.00038937
06:52:46|0.0003892
06:52:47|0.00038921
06:52:48|0.00038921
06:52:49|0.0003893
06:52:50|0.00038951
06:52:56|0.00038923
06:52:56|0.00038922
06:52:57|0.00038922
06:52:59|0.00038933
06:53:00|0.0003891
06:53:00|0.0003891
06:53:02|0.0003891
06:53:03|0.0003891
06:53:04|0.00038917
06:53:05|0.00038917
06:53:07|0.00038917
06:53:07|0.00038908
06:53:09|0.0003891
06:53:09|0.0003891
06:53:10|0.0003891
06:53:12|0.00038912
06:53:13|0.00038923
06:53:14|0.00038913
06:53:15|0.00038913
06:53:16|0.00038921
06:53:17|0.00038917
06:53:18|0.00038917
06:53:19|0.00038917
06:53:20|0.00038917
06:53:21|0.00038917
06:53:22|0.00038924
06:53:23|0.00038933
06:53:24|0.00038925
06:53:25|0.00038925
06:53:26|0.00038932
06:53:27|0.00038932
06:53:28|0.00038932
06:53:29|0.00038945
06:53:29|0.00038942
06:53:31|0.00038949
06:53:32|0.00038972
06:53:33|0.00038972
06:53:34|0.00038972
06:53:34|0.00038962
06:53:36|0.00038962
06:53:37|0.00038963
06:53:38|0.00038963
06:53:39|0.00038963
06:53:40|0.00038966
06:53:41|0.00038966
06:53:42|0.00038966
06:53:43|0.00038966
06:53:44|0.00038966
06:53:45|0.00038966
06:53:46|0.00038966
06:53:47|0.00038966
06:53:48|0.00038969
06:53:48|0.00038963
06:53:51|0.00038963
06:53:51|0.00038966
06:53:52|0.00038966
06:53:53|0.00038966
06:53:54|0.00038966
06:53:56|0.00038966
06:53:56|0.00039005
06:53:57|0.00039005
06:53:58|0.00038978
06:53:59|0.00038978
06:54:00|0.00038978
06:54:01|0.00038978
06:54:02|0.00038978
06:54:04|0.00038989
06:54:05|0.00038989
06:54:07|0.00038989
06:54:07|0.00038989
06:54:08|0.00038989
06:54:10|0.00039005
06:54:10|0.0003899
06:54:11|0.00038989
06:54:13|0.00038989
06:54:14|0.00038989
06:54:15|0.00038989
06:54:16|0.00038989
06:54:17|0.00038989
06:54:18|0.00038989
06:54:19|0.00038987
06:54:20|0.00038985
06:54:21|0.00038985
06:54:22|0.00038985
06:54:23|0.00038985
06:54:24|0.00038978
06:54:25|0.00038979
06:54:26|0.00038979
06:54:27|0.00038974
06:54:28|0.00038974
06:54:29|0.00038974
06:54:30|0.00038979
06:54:31|0.00038987
06:54:32|0.00038987
06:54:33|0.00038987
06:54:34|0.00038987
06:54:35|0.00038987
06:54:36|0.00038987
06:54:37|0.00038987
06:54:38|0.00038987
06:54:39|0.00038987
06:54:40|0.0003899
06:54:41|0.0003899
06:54:42|0.0003899
06:54:43|0.0003899
06:54:45|0.0003899
06:54:45|0.0003899
06:54:47|0.0003899
06:54:48|0.0003899
06:54:49|0.00038999
06:54:50|0.00038999
06:54:51|0.00039043
06:54:52|0.00039043
06:54:53|0.00039043
06:54:54|0.00039043
06:54:55|0.00039012
06:54:56|0.00039012
06:54:57|0.00039012
06:54:58|0.00039008
06:54:59|0.00039009
06:55:00|0.00039009
06:55:01|0.00039009
06:55:02|0.00039009
06:55:03|0.00039008
06:55:04|0.00039008
06:55:05|0.00039008
06:55:07|0.00039008
06:55:07|0.00039008
06:55:08|0.00039008
06:55:09|0.00038999
06:55:11|0.0003899
06:55:11|0.0003899
06:55:12|0.0003899
06:55:13|0.0003899
06:55:14|0.0003899
06:55:16|0.00038995
06:55:16|0.00038995
06:55:18|0.00038995
06:55:19|0.00038995
06:55:19|0.00038995
06:55:21|0.0003899
06:55:22|0.0003899
06:55:23|0.0003899
06:55:24|0.0003899
06:55:25|0.0003899
06:55:27|0.0003899
06:55:27|0.0003899
06:55:28|0.0003899
06:55:29|0.00038997
06:55:30|0.00038997
06:55:32|0.00038997
06:55:32|0.00038997
06:55:33|0.00038997
06:55:35|0.00039
06:55:36|0.00039008
06:55:36|0.00039002
06:55:37|0.00039002
06:55:38|0.00039003
06:55:40|0.00039003
06:55:40|0.00039003
06:55:41|0.00039003
06:55:42|0.00039003
06:55:44|0.00039003
06:55:44|0.00039003
06:55:45|0.00039003
06:55:46|0.00039003
06:55:47|0.00039003
06:55:48|0.00039003
06:55:49|0.00039003
06:55:51|0.00039003
06:55:51|0.00039003
06:55:52|0.00039001
06:55:53|0.00039
06:55:54|0.00039
06:55:55|0.00039
06:55:56|0.00039001
06:55:57|0.00039001
06:55:59|0.00039001
06:56:00|0.00039001
06:56:01|0.00039001
06:56:01|0.00039007
06:56:02|0.00039007
06:56:03|0.00039007
06:56:04|0.00039007
06:56:05|0.00039007
06:56:07|0.00039007
06:56:08|0.00039003
06:56:10|0.00039001
06:56:11|0.00039007
06:56:12|0.00039007
06:56:13|0.00039007
06:56:14|0.00039007
06:56:16|0.00039007
06:56:17|0.00039008
06:56:18|0.00039007
06:56:19|0.00039007
06:56:20|0.00039002
06:56:22|0.00039002
06:56:22|0.00039002
06:56:23|0.00039002
06:56:24|0.00039002
06:56:26|0.00039002
06:56:27|0.00039002
06:56:28|0.00039001
06:56:29|0.00039001
06:56:30|0.00039001
06:56:30|0.00039001
06:56:32|0.00039001
06:56:33|0.00039001
06:56:34|0.00039001
06:56:34|0.00039001
06:56:36|0.00039001
06:56:37|0.00039001
06:56:38|0.00039001
06:56:39|0.00039
06:56:39|0.00039
06:56:40|0.00039007
06:56:41|0.0003901
06:56:43|0.0003901
06:56:43|0.0003901
06:56:45|0.0003901
06:56:45|0.0003901
06:56:46|0.0003901
06:56:48|0.0003901
06:56:49|0.0003901
06:56:50|0.0003901
06:56:51|0.0003901
06:56:52|0.0003901
06:56:53|0.0003901
06:56:54|0.0003901
06:56:55|0.00039024
06:56:56|0.0003901
06:56:57|0.0003901
06:56:58|0.0003901
06:56:59|0.0003901
06:57:00|0.0003901
06:57:01|0.0003901
06:57:02|0.00039
06:57:03|0.00039008
06:57:04|0.00038997
06:57:05|0.00038997
06:57:06|0.00038997
06:57:07|0.00038997
06:57:08|0.00038997
06:57:10|0.00038997
06:57:10|0.00038991
06:57:11|0.00038991
06:57:13|0.00038991
06:57:13|0.00038991
06:57:14|0.00038992
06:57:16|0.00038991
06:57:16|0.00038991
06:57:18|0.00038991
06:57:18|0.00038991
06:57:19|0.00038991
06:57:21|0.00038991
06:57:22|0.00038991
06:57:23|0.00038991
06:57:24|0.00038997
06:57:25|0.00038997
06:57:25|0.00038997
06:57:26|0.00038997
06:57:27|0.00039003
06:57:29|0.00039005
06:57:30|0.00039005
06:57:31|0.00039005
06:57:32|0.0003901
06:57:33|0.00039012
06:57:34|0.00039013
06:57:35|0.00039014
06:57:36|0.00039018
06:57:37|0.00039017
06:57:38|0.00039017
06:57:39|0.00039037
06:57:40|0.00039037
06:57:41|0.00039037
06:57:42|0.00039037
06:57:43|0.00039037
06:57:44|0.00039037
06:57:45|0.00039039
06:57:46|0.00039041
06:57:47|0.00039057
06:57:48|0.00039057
06:57:49|0.00039057
06:57:50|0.00039057
06:57:51|0.00039057
06:57:52|0.00039057
06:57:53|0.00039057
06:57:54|0.00039057
06:57:55|0.00039058
06:57:56|0.00039058
06:57:57|0.00039032
06:57:58|0.00039032
06:57:59|0.00039032
06:58:00|0.00039053
06:58:01|0.00039056
06:58:02|0.00039056
06:58:03|0.00039056
06:58:04|0.00039056
06:58:05|0.0003903
06:58:06|0.00039032
06:58:07|0.00039032
06:58:08|0.00039032
06:58:10|0.00039032
06:58:11|0.00039032
06:58:12|0.00039022
06:58:14|0.00039022
06:58:14|0.00039022
06:58:15|0.00039022
06:58:16|0.00039015
06:58:17|0.00039015
06:58:18|0.00039015
06:58:19|0.00038997
06:58:20|0.0003899
06:58:21|0.0003899
06:58:22|0.0003899
06:58:23|0.0003899
06:58:24|0.0003899
06:58:25|0.0003899
06:58:26|0.00038991
06:58:27|0.00038992
06:58:28|0.0003897
06:58:29|0.00038984
06:58:30|0.00038984
06:58:31|0.00038984
06:58:32|0.00038977
06:58:33|0.00038977
06:58:34|0.00038977
06:58:35|0.00038981
06:58:36|0.00038981
06:58:37|0.00038981
06:58:39|0.00038975
06:58:40|0.00038975
06:58:40|0.00038975
06:58:42|0.00038975
06:58:42|0.00038975
06:58:44|0.00038972
06:58:45|0.00038966
06:58:46|0.00038966
06:58:47|0.00038966
06:58:48|0.00038965
06:58:49|0.00038965
06:58:50|0.00038965
06:58:50|0.00038969
06:58:52|0.00038969
06:58:53|0.0003897
06:58:54|0.00038969
06:58:55|0.00038969
06:58:56|0.00038969
06:58:57|0.00038965
06:58:58|0.00038965
06:58:59|0.00038965
06:58:59|0.00038965
06:59:00|0.00038965
06:59:01|0.00038972
06:59:02|0.00038966
06:59:04|0.0003897
06:59:05|0.0003897
06:59:06|0.00038965
06:59:07|0.00038965
06:59:08|0.00038965
06:59:08|0.00038965
06:59:10|0.0003897
06:59:12|0.00038981
06:59:13|0.0003899
06:59:14|0.0003899
06:59:15|0.00038993
06:59:17|0.00038996
06:59:18|0.00038996
06:59:19|0.00038996
06:59:19|0.0003899
06:59:21|0.0003899
06:59:22|0.0003899
06:59:22|0.0003899
06:59:23|0.00038986
06:59:25|0.00038983
06:59:26|0.00038983
06:59:27|0.00038973
06:59:28|0.00038993
06:59:29|0.00038994
06:59:30|0.00038994
06:59:31|0.00038994
06:59:32|0.00038994
06:59:33|0.00038994
06:59:34|0.00038994
06:59:35|0.00038996
06:59:36|0.00038996
06:59:37|0.00038983
06:59:38|0.00038983
06:59:39|0.00038983
06:59:40|0.00038963
06:59:41|0.00038975
06:59:42|0.0003897
06:59:43|0.0003897
06:59:44|0.0003897
06:59:45|0.0003897
06:59:46|0.00038958
06:59:47|0.00038958
06:59:48|0.00038958
06:59:50|0.00038958
06:59:50|0.00038958
06:59:51|0.00038957
06:59:52|0.00038957
06:59:53|0.00038957
06:59:54|0.00038968
06:59:56|0.0003897
06:59:56|0.0003897
06:59:58|0.0003897
06:59:59|0.0003897
07:00:00|0.00038968
07:00:01|0.00038958
07:00:01|0.00038958
07:00:02|0.00038979
07:00:04|0.00038979
07:00:04|0.00038979
07:00:05|0.00038979
07:00:06|0.00038979
07:00:08|0.00039
07:00:09|0.00039
07:00:10|0.00038975
07:00:11|0.00038976
07:00:13|0.00038977
07:00:13|0.00038996
07:00:14|0.00039
07:00:16|0.00039001
07:00:17|0.00039001
07:00:17|0.00039001
07:00:18|0.00039001
07:00:19|0.00039001
07:00:21|0.00039001
07:00:21|0.00039001
07:00:23|0.00038993
07:00:24|0.00038993
07:00:25|0.00038993
07:00:26|0.00038993
07:00:27|0.00038979
07:00:28|0.00038993
07:00:29|0.00038993
07:00:30|0.00038993
07:00:31|0.00038993
07:00:32|0.00038993
07:00:33|0.00038989
07:00:34|0.00038989
07:00:35|0.00038989
07:00:36|0.00038989
07:00:37|0.00038989
07:00:38|0.00038989
07:00:39|0.00038989
07:00:40|0.00038989
07:00:41|0.00038989
07:00:42|0.00038986
07:00:43|0.00038989
07:00:44|0.00038989
07:00:46|0.0003898
07:00:46|0.0003897
07:00:48|0.00038963
07:00:49|0.00038975
07:00:49|0.00038974
07:00:50|0.00038974
07:00:57|0.00038971
07:00:58|0.00038971
07:00:59|0.00038971
07:01:00|0.00038971
07:01:01|0.00038963
07:01:01|0.00038969
07:01:03|0.00038967
07:01:03|0.00038967
07:01:05|0.00038967
07:01:05|0.00038967
07:01:06|0.00038957
07:01:07|0.00038945
07:01:09|0.00038944
07:01:09|0.00038944
07:01:11|0.00038946
07:01:12|0.00038943
07:01:13|0.00038959
07:01:15|0.00038942
07:01:16|0.00038924
07:01:17|0.00038924
07:01:18|0.00038964
07:01:19|0.00038964
07:01:20|0.00038927
07:01:21|0.0003893
07:01:22|0.00038951
07:01:23|0.00038951
07:01:24|0.00038951
07:01:25|0.00038951
07:01:26|0.00038943
07:01:27|0.00038943
07:01:28|0.00038943
07:01:29|0.00038943
07:01:30|0.00038943
07:01:31|0.00038943
07:01:32|0.00038943
07:01:33|0.00038943
07:01:35|0.00038943
07:01:35|0.00038943
07:01:36|0.00038939
07:01:37|0.00038937
07:01:38|0.00038937
07:01:39|0.00038938
07:01:40|0.00038938
07:01:41|0.00038938
07:01:42|0.00038939
07:01:43|0.0003894
07:01:44|0.0003894
07:01:45|0.0003894
07:01:46|0.0003894
07:01:47|0.0003894
07:01:48|0.00038946
07:01:49|0.00038946
07:01:50|0.00038946
07:01:51|0.00038946
07:01:52|0.00038946
07:01:54|0.00038946
07:01:55|0.00038946
07:01:55|0.00038951
07:01:56|0.0003895
07:01:57|0.0003895
07:01:58|0.0003895
07:02:00|0.00038964
07:02:00|0.00038964
07:02:01|0.00038964
07:02:03|0.00038964
07:02:04|0.00038964
07:02:04|0.00038969
07:02:06|0.00038989
07:02:07|0.00038989
07:02:08|0.00038989
07:02:09|0.0003899
07:02:10|0.0003899
07:02:11|0.00039004
07:02:12|0.00039004
07:02:13|0.00039017
07:02:14|0.00039017
07:02:15|0.00039016
07:02:16|0.00039016
07:02:17|0.00039013
07:02:19|0.00039013
07:02:20|0.00039013
07:02:20|0.00039017
07:02:22|0.00039016
07:02:23|0.00039016
07:02:24|0.00039016
07:02:25|0.00039016
07:02:25|0.00039016
07:02:27|0.00039021
07:02:28|0.00039021
07:02:29|0.00039021
07:02:30|0.00039021
07:02:31|0.0003903
07:02:32|0.0003902
07:02:33|0.00039021
07:02:34|0.00039013
07:02:35|0.00039013
07:02:36|0.00039021
07:02:37|0.00039013
07:02:38|0.00039015
07:02:39|0.00039015
07:02:40|0.00039013
07:02:41|0.00039013
07:02:42|0.00039003
07:02:43|0.00039003
07:02:44|0.00039003
07:02:45|0.00039003
07:02:46|0.00039003
07:02:47|0.00039003
07:02:48|0.00039003
07:02:49|0.00039003
07:02:50|0.00039003
07:02:51|0.00039003
07:02:52|0.00039003
07:02:53|0.00039005
07:02:54|0.00039005
07:02:55|0.00039005
07:02:56|0.00039005
07:02:57|0.00039004
07:02:58|0.00039004
07:02:59|0.00039004
07:03:00|0.00039004
07:03:01|0.00039004
07:03:02|0.00039005
07:03:03|0.00039005
07:03:04|0.00039005
07:03:05|0.00039015
07:03:06|0.00039015
07:03:07|0.00039015
07:03:08|0.00039015
07:03:09|0.00039016
07:03:10|0.00039005
07:03:11|0.00039005
07:03:13|0.00039006
07:03:14|0.00039006
07:03:15|0.00039006
07:03:17|0.00039011
07:03:17|0.00039015
07:03:18|0.00039015
07:03:19|0.00039016
07:03:20|0.00039015
07:03:21|0.00039015
07:03:22|0.00039015
07:03:23|0.0003903
07:03:24|0.00039017
07:03:25|0.00039017
07:03:26|0.00039032
07:03:27|0.00039032
07:03:28|0.00039032
07:03:29|0.00039025
07:03:30|0.0003903
07:03:31|0.0003903
07:03:32|0.0003903
07:03:33|0.0003903
07:03:34|0.0003903
07:03:35|0.00039029
07:03:36|0.00039029
07:03:37|0.0003904
07:03:38|0.0003904
07:03:39|0.0003904
07:03:40|0.0003904
07:03:42|0.0003904
07:03:43|0.00039029
07:03:43|0.00039029
07:03:45|0.00039056
07:03:46|0.00039047
07:03:47|0.00039047
07:03:47|0.00039047
07:03:49|0.00039047
07:03:49|0.0003905
07:03:51|0.00039051
07:03:51|0.00039059
07:03:52|0.00039062
07:03:54|0.00039066
07:03:55|0.00039078
07:03:55|0.00039078
07:03:56|0.00039078
07:03:57|0.00039078
07:03:58|0.000391
07:03:59|0.000391
07:04:00|0.00039097
07:04:01|0.00039097
07:04:02|0.00039097
07:04:03|0.00039097
07:04:05|0.00039097
07:04:05|0.00039097
07:04:06|0.000391
07:04:08|0.000391
07:04:08|0.000391
07:04:09|0.000391
07:04:11|0.000391
07:04:12|0.000391
07:04:12|0.000391
07:04:13|0.000391
07:04:15|0.00039102
07:04:17|0.00039104
07:04:17|0.00039104
07:04:19|0.00039102
07:04:20|0.00039105
07:04:21|0.00039105
07:04:22|0.00039102
07:04:23|0.00039102
07:04:24|0.00039102
07:04:25|0.00039105
07:04:26|0.00039102
07:04:27|0.00039102
07:04:28|0.00039102
07:04:30|0.00039101
07:04:30|0.00039101
07:04:31|0.00039095
07:04:32|0.000391
07:04:34|0.000391
07:04:35|0.000391
07:04:36|0.000391
07:04:37|0.000391
07:04:37|0.00039101
07:04:39|0.00039101
07:04:40|0.00039097
07:04:41|0.00039097
07:04:41|0.00039094
07:04:42|0.00039094
07:04:44|0.000391
07:04:45|0.00039114
07:04:45|0.00039121
07:04:47|0.00039115
07:04:47|0.00039128
07:04:49|0.0003913
07:04:49|0.0003913
07:04:50|0.0003913
07:04:51|0.0003913
07:04:53|0.0003913
07:04:53|0.0003913
07:04:55|0.0003913
07:04:55|0.0003913
07:04:56|0.0003913
07:04:57|0.00039145
07:04:59|0.00039145
07:04:59|0.00039145
07:05:01|0.00039145
07:05:01|0.00039139
07:05:03|0.00039139
07:05:03|0.00039139
07:05:04|0.00039139
07:05:05|0.00039139
07:05:07|0.00039142
07:05:07|0.00039142
07:05:08|0.00039143
07:05:10|0.00039143
07:05:10|0.00039143
07:05:11|0.00039143
07:05:13|0.00039139
07:05:14|0.00039139
07:05:15|0.00039139
07:05:16|0.00039142
07:05:17|0.00039142
07:05:19|0.00039142
07:05:19|0.00039142
07:05:20|0.00039142
07:05:21|0.0003914
07:05:23|0.0003914
07:05:24|0.00039142
07:05:25|0.00039142
07:05:26|0.00039142
07:05:27|0.00039142
07:05:28|0.00039139
07:05:29|0.00039136
07:05:30|0.00039136
07:05:31|0.00039135
07:05:32|0.00039132
07:05:33|0.00039129
07:05:34|0.00039129
07:05:35|0.00039122
07:05:36|0.00039125
07:05:37|0.00039128
07:05:38|0.00039128
07:05:39|0.00039128
07:05:40|0.00039128
07:05:41|0.0003913
07:05:42|0.0003913
07:05:43|0.00039128
07:05:44|0.00039111
07:05:45|0.00039111
07:05:46|0.00039125
07:05:47|0.00039125
07:05:48|0.00039125
07:05:49|0.00039125
07:05:50|0.00039125
07:05:51|0.00039125
07:05:52|0.00039125
07:05:53|0.00039125
07:05:54|0.00039129
07:05:55|0.00039129
07:05:56|0.00039129
07:05:58|0.00039128
07:05:58|0.00039126
07:05:59|0.00039128
07:06:00|0.00039128
07:06:01|0.00039127
07:06:02|0.00039128
07:06:03|0.00039127
07:06:04|0.00039128
07:06:06|0.00039128
07:06:07|0.00039128
07:06:08|0.00039128
07:06:08|0.00039128
07:06:09|0.00039128
07:06:11|0.00039128
07:06:11|0.00039128
07:06:12|0.00039139
07:06:14|0.00039139
07:06:15|0.00039129
07:06:16|0.00039125
07:06:17|0.00039127
07:06:19|0.0003911
07:06:20|0.0003911
07:06:22|0.0003911
07:06:22|0.0003911
07:06:23|0.0003911
07:06:24|0.0003911
07:06:25|0.0003911
07:06:26|0.00039115
07:06:27|0.0003911
07:06:28|0.00039125
07:06:29|0.00039125
07:06:31|0.00039125
07:06:32|0.00039125
07:06:33|0.00039125
07:06:34|0.00039115
07:06:35|0.00039115
07:06:36|0.00039115
07:06:37|0.00039115
07:06:38|0.00039104
07:06:39|0.00039102
07:06:40|0.0003908
07:06:41|0.0003908
07:06:41|0.0003908
07:06:43|0.00039085
07:06:44|0.00039085
07:06:45|0.00039062
07:06:46|0.00039072
07:06:46|0.00039072
07:06:48|0.00039072
07:06:49|0.00039067
07:06:50|0.00039067
07:06:51|0.00039067
07:06:52|0.00039067
07:06:53|0.00039067
07:06:53|0.00039067
07:06:54|0.00039051
07:06:56|0.00039051
07:06:57|0.0003905
07:06:58|0.0003905
07:06:59|0.0003905
07:07:00|0.0003905
07:07:01|0.0003903
07:07:01|0.00039057
07:07:03|0.00039057
07:07:03|0.00039057
07:07:05|0.00039057
07:07:06|0.00039049
07:07:07|0.00039049
07:07:08|0.00039049
07:07:09|0.00039049
07:07:10|0.00039049
07:07:11|0.00039049
07:07:12|0.00039067
07:07:13|0.00039067
07:07:14|0.00039079
07:07:15|0.00039079
07:07:16|0.00039079
07:07:17|0.0003908
07:07:19|0.00039114
07:07:19|0.00039114
07:07:21|0.00039114
07:07:22|0.00039114
07:07:24|0.000391
07:07:25|0.0003911
07:07:25|0.0003911
07:07:27|0.0003911
07:07:28|0.00039113
07:07:29|0.00039113
07:07:30|0.00039113
07:07:31|0.00039101
07:07:32|0.00039101
07:07:33|0.00039101
07:07:34|0.00039101
07:07:35|0.00039101
07:07:37|0.00039105
07:07:38|0.00039105
07:07:38|0.00039105
07:07:39|0.00039105
07:07:41|0.00039105
07:07:42|0.00039121
07:07:43|0.00039121
07:07:44|0.00039121
07:07:45|0.00039128
07:07:46|0.00039128
07:07:47|0.00039105
07:07:48|0.000391
07:07:49|0.000391
07:07:50|0.000391
07:07:51|0.00039117
07:07:52|0.00039117
07:07:53|0.00039117
07:07:54|0.0003912
07:07:55|0.0003912
07:07:56|0.0003912
07:07:57|0.0003912
07:07:58|0.00039118
07:07:59|0.00039118
07:08:00|0.0003912
07:08:01|0.00039125
07:08:02|0.00039123
07:08:03|0.00039123
07:08:04|0.00039137
07:08:06|0.00039137
07:08:06|0.00039137
07:08:07|0.00039137
07:08:08|0.00039137
07:08:09|0.00039135
07:08:11|0.00039135
07:08:12|0.00039135
07:08:13|0.00039138
07:08:14|0.0003914
07:08:14|0.0003914
07:08:16|0.0003914
07:08:17|0.0003914
07:08:17|0.0003914
07:08:20|0.0003914
07:08:20|0.0003914
07:08:22|0.0003913
07:08:23|0.0003913
07:08:24|0.00039121
07:08:25|0.00039121
07:08:26|0.00039138
07:08:28|0.00039138
07:08:28|0.00039138
07:08:29|0.00039138
07:08:30|0.00039138
07:08:31|0.00039139
07:08:32|0.00039175
07:08:34|0.00039175
07:08:35|0.00039175
07:08:36|0.00039175
07:08:37|0.00039175
07:08:38|0.00039175
07:08:39|0.00039175
07:08:40|0.00039175
07:08:41|0.00039175
07:08:42|0.00039175
07:08:43|0.00039164
07:08:44|0.00039168
07:08:45|0.00039168
07:08:46|0.00039168
07:08:47|0.00039172
07:08:48|0.00039172
07:08:49|0.00039164
07:08:50|0.00039164
07:08:51|0.00039164
07:08:52|0.00039164
07:08:53|0.00039171
07:08:54|0.00039171
07:08:56|0.00039171
07:08:56|0.00039183
07:08:57|0.0003918
07:08:58|0.0003918
07:08:59|0.0003918
07:09:00|0.0003918
07:09:01|0.0003918
07:09:02|0.0003918
07:09:03|0.0003918
07:09:04|0.00039171
07:09:05|0.00039171
07:09:06|0.00039174
07:09:07|0.00039174
07:09:08|0.00039174
07:09:09|0.00039171
07:09:10|0.00039171
07:09:12|0.00039174
07:09:12|0.00039164
07:09:14|0.0003914
07:09:14|0.0003914
07:09:15|0.00039153
07:09:16|0.00039153
07:09:18|0.0003914
07:09:18|0.0003914
07:09:20|0.0003914
07:09:22|0.0003914
07:09:23|0.0003914
07:09:23|0.0003914
07:09:24|0.0003914
07:09:26|0.0003914
07:09:27|0.0003914
07:09:28|0.0003914
07:09:28|0.0003914
07:09:30|0.0003914
07:09:30|0.0003914
07:09:32|0.0003914
07:09:32|0.0003914
07:09:34|0.0003914
07:09:34|0.0003914
07:09:36|0.00039138
07:09:37|0.00039138
07:09:38|0.00039137
07:09:39|0.00039137
07:09:42|0.00039137
07:09:42|0.00039139
07:09:43|0.00039139
07:09:44|0.00039137
07:09:45|0.00039137
07:09:46|0.00039137
07:09:47|0.00039137
07:09:48|0.00039137
07:09:49|0.00039137
07:09:50|0.00039139
07:09:51|0.00039139
07:09:52|0.00039138
07:09:53|0.00039137
07:09:54|0.00039137
07:09:55|0.00039118
07:09:56|0.00039118
07:09:57|0.00039124
07:09:58|0.00039124
07:09:59|0.00039112
07:10:00|0.00039112
07:10:01|0.00039109
07:10:02|0.00039109
07:10:03|0.00039113
07:10:04|0.00039113
07:10:05|0.00039113
07:10:06|0.00039124
07:10:07|0.00039124
07:10:08|0.00039124
07:10:09|0.00039119
07:10:10|0.00039119
07:10:11|0.00039119
07:10:12|0.00039119
07:10:13|0.00039122
07:10:14|0.00039122
07:10:15|0.00039122
07:10:16|0.00039122
07:10:17|0.00039122
07:10:18|0.00039122
07:10:19|0.00039122
07:10:21|0.00039122
07:10:22|0.00039122
07:10:23|0.00039129
07:10:23|0.00039122
07:10:25|0.00039122
07:10:26|0.00039122
07:10:28|0.00039122
07:10:28|0.00039126
07:10:29|0.00039126
07:10:31|0.0003913
07:10:31|0.0003913
07:10:33|0.0003913
07:10:34|0.00039126
07:10:35|0.00039127
07:10:36|0.00039129
07:10:37|0.00039128
07:10:38|0.00039128
07:10:39|0.00039128
07:10:40|0.00039128
07:10:41|0.00039128
07:10:42|0.00039128
07:10:43|0.00039128
07:10:44|0.00039134
07:10:46|0.00039134
07:10:46|0.00039132
07:10:47|0.0003914
07:10:48|0.0003914
07:10:49|0.00039174
07:10:50|0.00039174
07:10:51|0.00039174
07:10:52|0.00039162
07:10:53|0.00039159
07:10:54|0.00039159
07:10:55|0.00039159
07:10:56|0.00039159
07:10:57|0.00039159
07:10:59|0.00039133
07:11:00|0.00039133
07:11:00|0.00039133
07:11:02|0.00039133
07:11:03|0.00039133
07:11:04|0.00039133
07:11:05|0.00039133
07:11:05|0.00039171
07:11:06|0.00039171
07:11:07|0.00039159
07:11:09|0.00039159
07:11:10|0.0003914
07:11:11|0.00039117
07:11:11|0.00039135
07:11:13|0.00039135
07:11:14|0.00039125
07:11:14|0.00039125
07:11:16|0.000391
07:11:17|0.0003908
07:11:18|0.00039109
07:11:18|0.00039109
07:11:19|0.00039101
07:11:21|0.00039053
07:11:22|0.00039049
07:11:23|0.00039049
07:11:25|0.00039047
07:11:25|0.00039047
07:11:27|0.00039046
07:11:28|0.00039046
07:11:29|0.00039049
07:11:30|0.00039049
07:11:31|0.00039049
07:11:32|0.00039049
07:11:34|0.00039029
07:11:34|0.00039046
07:11:35|0.00039046
07:11:36|0.00039032
07:11:37|0.00039063
07:11:39|0.00039063
07:11:39|0.00039063
07:11:41|0.00039063
07:11:41|0.00039058
07:11:43|0.00039077
07:11:44|0.00039039
07:11:45|0.00039045
07:11:46|0.00039045
07:11:47|0.00039045
07:11:47|0.00039041
07:11:49|0.00039041
07:11:50|0.00039053
07:11:51|0.00039053
07:11:52|0.00039063
07:11:53|0.00039063
07:11:54|0.00039063
07:11:55|0.00039063
07:11:56|0.00039063
07:11:57|0.00039041
07:11:58|0.00039041
07:11:59|0.00039041
07:12:00|0.0003904
07:12:01|0.0003904
07:12:02|0.0003904
07:12:03|0.0003904
07:12:04|0.00039041
07:12:05|0.00039039
07:12:06|0.00039039
07:12:07|0.00039039
07:12:08|0.00039039
07:12:09|0.00039042
07:12:10|0.00039042
07:12:11|0.00039042
07:12:12|0.0003904
07:12:13|0.0003904
07:12:14|0.00039042
07:12:15|0.00039042
07:12:16|0.00039042
07:12:17|0.00039045
07:12:18|0.00039045
07:12:19|0.00039056
07:12:20|0.00039056
07:12:21|0.00039056
07:12:22|0.00039056
07:12:24|0.00039056
07:12:24|0.00039056
07:12:26|0.00039047
07:12:27|0.00039047
07:12:28|0.00039047
07:12:29|0.00039047
07:12:30|0.00039047
07:12:30|0.00039047
07:12:32|0.00039047
07:12:33|0.00039048
07:12:35|0.00039047
07:12:36|0.00039049
07:12:37|0.00039017
07:12:38|0.00039018
07:12:38|0.00039018
07:12:40|0.00039018
07:12:40|0.00039018
07:12:42|0.00039018
07:12:43|0.00039033
07:12:44|0.00039033
07:12:44|0.00039045
07:12:45|0.00039045
07:12:47|0.00039045
07:12:47|0.00039031
07:12:48|0.00039036
07:12:49|0.00039036
07:12:50|0.00039036
07:12:52|0.00039036
07:12:52|0.00039036
07:12:54|0.00039036
07:12:55|0.00039045
07:12:55|0.0003905
07:12:57|0.00039037
07:12:58|0.00039037
07:12:58|0.00039037
07:12:59|0.00039051
07:13:00|0.00039051
07:13:01|0.00039046
07:13:02|0.00039046
07:13:03|0.00039046
07:13:05|0.00039046
07:13:05|0.00039046
07:13:06|0.00039049
07:13:08|0.00039049
07:13:08|0.00039049
07:13:09|0.00039049
07:13:11|0.00039049
07:13:12|0.00039055
07:13:13|0.00039056
07:13:14|0.00039057
07:13:14|0.00039057
07:13:15|0.00039057
07:13:17|0.00039057
07:13:18|0.00039063
07:13:19|0.00039099
07:13:20|0.00039099
07:13:21|0.00039075
07:13:22|0.00039075
07:13:23|0.00039075
07:13:24|0.00039075
07:13:25|0.00039075
07:13:26|0.00039098
07:13:28|0.00039083
07:13:28|0.00039083
07:13:29|0.00039083
07:13:31|0.00039075
07:13:32|0.00039075
07:13:33|0.00039075
07:13:34|0.00039075
07:13:36|0.00039075
07:13:36|0.00039075
07:13:37|0.00039073
07:13:38|0.00039073
07:13:39|0.00039073
07:13:40|0.00039073
07:13:41|0.00039073
07:13:42|0.00039071
07:13:43|0.00039071
07:13:44|0.00039074
07:13:45|0.00039075
07:13:46|0.00039075
07:13:47|0.00039075
07:13:48|0.00039074
07:13:50|0.00039073
07:13:51|0.00039067
07:13:52|0.00039072
07:13:53|0.0003907
07:13:54|0.0003907
07:13:55|0.0003907
07:13:56|0.0003907
07:13:57|0.00039064
07:13:57|0.00039064
07:13:59|0.00039064
07:14:00|0.00039062
07:14:01|0.00039062
07:14:02|0.00039062
07:14:03|0.00039062
07:14:04|0.00039062
07:14:06|0.00039064
07:14:06|0.00039066
07:14:08|0.00039066
07:14:09|0.00039066
07:14:09|0.00039066
07:14:11|0.00039066
07:14:12|0.00039062
07:14:12|0.00039062
07:14:14|0.00039057
07:14:14|0.00039058
07:14:15|0.00039058
07:14:17|0.00039058
07:14:17|0.00039058
07:14:19|0.00039078
07:14:20|0.00039078
07:14:20|0.00039078
07:14:21|0.00039065
07:14:23|0.00039065
07:14:23|0.0003907
07:14:25|0.0003907
07:14:26|0.0003907
07:14:27|0.0003907
07:14:29|0.0003907
07:14:29|0.0003907
07:14:30|0.00039087
07:14:32|0.00039087
07:14:33|0.00039087
07:14:34|0.00039087
07:14:35|0.00039087
07:14:36|0.00039087
07:14:37|0.00039087
07:14:38|0.00039087
07:14:39|0.00039068
07:14:40|0.00039068
07:14:41|0.00039075
07:14:42|0.00039075
07:14:43|0.00039087
07:14:44|0.0003909
07:14:45|0.000391
07:14:46|0.00039095
07:14:47|0.00039146
07:14:48|0.00039146
07:14:49|0.00039146
07:14:50|0.00039146
07:14:51|0.00039146
07:14:52|0.00039117
07:14:53|0.00039111
07:14:54|0.0003913
07:14:55|0.00039126
07:14:56|0.00039126
07:14:57|0.00039126
07:14:58|0.00039126
07:14:59|0.00039126
07:15:00|0.00039093
07:15:01|0.00039117
07:15:02|0.00039117
07:15:03|0.00039107
07:15:04|0.00039107
07:15:05|0.00039104
07:15:06|0.00039095
07:15:07|0.000391
07:15:08|0.00039116
07:15:09|0.00039116
07:15:10|0.00039116
07:15:11|0.00039096
07:15:12|0.00039096
07:15:13|0.0003909
07:15:14|0.0003909
07:15:15|0.0003909
07:15:16|0.0003909
07:15:17|0.0003909
07:15:18|0.0003909
07:15:19|0.0003909
07:15:20|0.00039097
07:15:21|0.00039097
07:15:22|0.00039095
07:15:23|0.00039094
07:15:24|0.0003909
07:15:25|0.0003909
07:15:27|0.0003909
07:15:28|0.00039093
07:15:29|0.00039093
07:15:30|0.00039107
07:15:31|0.00039107
07:15:32|0.00039107
07:15:33|0.00039107
07:15:34|0.00039107
07:15:35|0.00039107
07:15:36|0.00039107
07:15:37|0.00039107
07:15:38|0.00039107
07:15:39|0.00039107
07:15:40|0.00039107
07:15:41|0.00039107
07:15:42|0.00039107
07:15:43|0.00039107
07:15:44|0.00039107
07:15:46|0.00039105
07:15:46|0.00039095
07:15:48|0.00039095
07:15:48|0.00039095
07:15:50|0.00039095
07:15:51|0.00039095
07:15:52|0.00039101
07:15:53|0.00039101
07:15:54|0.00039101
07:15:55|0.00039103
07:15:56|0.00039103
07:15:57|0.00039103
07:15:58|0.00039102
07:15:59|0.00039102
07:16:00|0.00039102
07:16:01|0.00039102
07:16:02|0.00039102
07:16:03|0.00039102
07:16:04|0.00039102
07:16:05|0.00039098
07:16:07|0.00039103
07:16:07|0.00039103
07:16:08|0.0003911
07:16:09|0.0003911
07:16:10|0.00039113
07:16:11|0.00039113
07:16:12|0.00039113
07:16:13|0.00039113
07:16:14|0.00039113
07:16:15|0.00039103
07:16:16|0.00039124
07:16:17|0.00039124
07:16:18|0.00039124
07:16:19|0.00039124
07:16:20|0.00039119
07:16:21|0.00039119
07:16:22|0.00039112
07:16:23|0.00039103
07:16:24|0.00039112
07:16:25|0.00039112
07:16:27|0.00039112
07:16:28|0.00039099
07:16:30|0.00039099
07:16:30|0.00039099
07:16:31|0.00039099
07:16:32|0.00039103
07:16:33|0.00039103
07:16:35|0.00039109
07:16:36|0.00039109
07:16:37|0.00039109
07:16:38|0.00039109
07:16:39|0.00039107
07:16:40|0.00039107
07:16:41|0.00039107
07:16:42|0.00039107
07:16:43|0.00039107
07:16:44|0.00039107
07:16:46|0.00039107
07:16:47|0.00039107
07:16:47|0.00039107
07:16:48|0.00039107
07:16:49|0.00039107
07:16:50|0.00039107
07:16:52|0.00039107
07:16:53|0.00039107
07:16:54|0.00039107
07:16:54|0.00039107
07:16:56|0.00039108
07:16:56|0.00039108
07:16:58|0.00039103
07:16:59|0.00039103
07:17:00|0.00039101
07:17:01|0.000391
07:17:02|0.000391
07:17:02|0.00039108
07:17:04|0.00039108
07:17:04|0.00039108
07:17:06|0.00039108
07:17:07|0.00039107
07:17:08|0.00039113
07:17:08|0.0003911
07:17:10|0.00039133
07:17:10|0.00039133
07:17:12|0.00039133
07:17:13|0.00039129
07:17:13|0.00039131
07:17:15|0.00039133
07:17:16|0.00039133
07:17:17|0.00039138
07:17:18|0.00039138
07:17:19|0.00039138
07:17:19|0.00039138
07:17:21|0.00039138
07:17:22|0.00039136
07:17:23|0.00039136
07:17:24|0.00039136
07:17:25|0.00039138
07:17:26|0.00039138
07:17:27|0.00039138
07:17:28|0.00039138
07:17:30|0.00039139
07:17:30|0.00039133
07:17:32|0.00039133
07:17:33|0.00039133
07:17:34|0.00039133
07:17:35|0.00039133
07:17:36|0.00039133
07:17:37|0.00039132
07:17:38|0.00039132
07:17:39|0.00039132
07:17:40|0.00039133
07:17:41|0.00039133
07:17:42|0.00039136
07:17:43|0.00039137
07:17:44|0.00039137
07:17:46|0.00039137
07:17:46|0.00039137
07:17:48|0.00039137
07:17:49|0.00039137
07:17:50|0.00039137
07:17:50|0.00039137
07:17:51|0.00039137
07:17:53|0.00039137
07:17:53|0.00039136
07:17:54|0.00039137
07:17:55|0.00039137
07:17:56|0.00039137
07:17:57|0.00039136
07:17:58|0.00039137
07:18:00|0.00039137
07:18:01|0.00039136
07:18:01|0.00039136
07:18:03|0.00039136
07:18:03|0.00039137
07:18:04|0.00039137
07:18:06|0.00039137
07:18:07|0.00039137
07:18:08|0.00039137
07:18:09|0.00039137
07:18:10|0.00039137
07:18:10|0.00039137
07:18:12|0.00039137
07:18:13|0.00039137
07:18:14|0.00039137
07:18:15|0.00039137
07:18:16|0.00039137
07:18:17|0.0003914
07:18:18|0.0003914
07:18:19|0.0003914
07:18:20|0.0003914
07:18:21|0.00039137
07:18:21|0.00039137
07:18:23|0.00039137
07:18:24|0.00039137
07:18:24|0.00039137
07:18:26|0.00039137
07:18:27|0.00039137
07:18:28|0.00039137
07:18:29|0.00039137
07:18:30|0.00039137
07:18:31|0.00039137
07:18:33|0.00039137
07:18:34|0.00039137
07:18:35|0.00039137
07:18:36|0.00039137
07:18:36|0.00039137
07:18:38|0.00039137
07:18:39|0.00039137
07:18:40|0.00039137
07:18:41|0.00039137
07:18:42|0.00039137
07:18:43|0.00039137
07:18:44|0.0003914
07:18:45|0.00039144
07:18:47|0.00039144
07:18:47|0.00039144
07:18:48|0.00039144
07:18:49|0.00039144
07:18:50|0.00039144
07:18:51|0.00039141
07:18:53|0.00039141
07:18:53|0.00039144
07:18:54|0.00039144
07:18:55|0.00039144
07:18:57|0.00039146
07:18:57|0.00039146
07:18:58|0.00039146
07:18:59|0.00039146
07:19:00|0.00039146
07:19:02|0.00039146
07:19:03|0.00039146
07:19:03|0.00039146
07:19:05|0.0003918
07:19:06|0.00039188
07:19:06|0.00039188
07:19:08|0.00039188
07:19:08|0.00039153
07:19:09|0.00039153
07:19:11|0.00039153
07:19:12|0.00039169
07:19:13|0.00039169
07:19:14|0.00039186
07:19:15|0.00039188
07:19:16|0.00039188
07:19:17|0.00039188
07:19:18|0.00039188
07:19:19|0.00039188
07:19:20|0.00039188
07:19:21|0.00039188
07:19:22|0.00039188
07:19:23|0.00039172
07:19:24|0.00039172
07:19:25|0.00039189
07:19:25|0.00039188
07:19:27|0.0003919
07:19:27|0.0003919
07:19:29|0.0003919
07:19:30|0.00039188
07:19:31|0.00039188
07:19:33|0.00039201
07:19:34|0.00039201
07:19:35|0.00039201
07:19:36|0.00039201
07:19:38|0.00039201
07:19:39|0.00039194
07:19:40|0.00039195
07:19:41|0.00039195
07:19:42|0.00039195
07:19:43|0.00039203
07:19:44|0.00039204
07:19:45|0.00039204
07:19:46|0.00039199
07:19:47|0.00039199
07:19:49|0.00039199
07:19:49|0.00039199
07:19:50|0.00039204
07:19:52|0.00039217
07:19:52|0.00039217
07:19:53|0.00039217
07:19:55|0.00039217
07:19:56|0.00039217
07:19:57|0.00039213
07:19:58|0.00039213
07:19:59|0.0003922
07:20:00|0.00039217
07:20:01|0.00039217
07:20:02|0.00039217
07:20:03|0.00039219
07:20:04|0.00039218
07:20:05|0.00039217
07:20:06|0.00039217
07:20:07|0.00039213
07:20:08|0.00039217
07:20:09|0.00039215
07:20:11|0.00039215
07:20:12|0.00039217
07:20:12|0.00039217
07:20:13|0.00039217
07:20:15|0.00039217
07:20:15|0.00039217
07:20:16|0.00039217
07:20:18|0.00039218
07:20:19|0.00039217
07:20:19|0.00039218
07:20:21|0.00039218
07:20:22|0.00039218
07:20:22|0.00039218
07:20:23|0.00039218
07:20:25|0.00039218
07:20:26|0.00039216
07:20:27|0.00039216
07:20:28|0.00039216
07:20:29|0.00039215
07:20:30|0.00039215
07:20:31|0.00039219
07:20:33|0.0003922
07:20:34|0.00039231
07:20:35|0.00039232
07:20:36|0.00039232
07:20:36|0.00039232
07:20:38|0.00039226
07:20:39|0.00039219
07:20:40|0.00039219
07:20:41|0.00039219
07:20:42|0.00039219
07:20:42|0.00039219
07:20:44|0.00039231
07:20:45|0.00039231
07:20:45|0.00039231
07:20:46|0.00039231
07:20:48|0.00039231
07:20:49|0.00039231
07:20:50|0.00039231
07:20:51|0.00039212
07:20:52|0.00039212
07:20:53|0.00039222
07:20:54|0.00039194
07:20:55|0.00039212
07:20:56|0.00039211
07:20:57|0.0003921
07:20:58|0.00039208
07:20:59|0.00039207
07:21:00|0.00039207
07:21:01|0.00039194
07:21:02|0.00039195
07:21:03|0.00039184
07:21:04|0.00039193
07:21:05|0.0003918
07:21:06|0.0003918
07:21:07|0.00039185
07:21:07|0.00039185
07:21:08|0.00039185
07:21:10|0.00039199
07:21:10|0.00039199
07:21:12|0.00039199
07:21:12|0.00039199
07:21:14|0.00039199
07:21:15|0.00039199
07:21:16|0.00039199
07:21:17|0.00039199
07:21:18|0.00039199
07:21:19|0.00039199
07:21:20|0.00039199
07:21:21|0.00039192
07:21:22|0.00039198
07:21:22|0.00039198
07:21:24|0.00039198
07:21:25|0.00039198
07:21:26|0.00039198
07:21:27|0.00039198
07:21:28|0.00039198
07:21:29|0.00039197
07:21:30|0.00039197
07:21:31|0.00039197
07:21:32|0.000392
07:21:33|0.000392
07:21:35|0.00039198
07:21:36|0.00039198
07:21:37|0.00039198
07:21:38|0.00039202
07:21:39|0.00039206
07:21:40|0.00039206
07:21:41|0.00039206
07:21:42|0.00039206
07:21:44|0.00039199
07:21:44|0.00039199
07:21:45|0.00039206
07:21:46|0.00039206
07:21:47|0.00039206
07:21:48|0.00039206
07:21:49|0.00039197
07:21:50|0.00039197
07:21:51|0.00039197
07:21:53|0.00039197
07:21:53|0.00039193
07:21:55|0.00039193
07:21:55|0.00039193
07:21:56|0.00039186
07:21:57|0.00039186
07:21:59|0.0003918
07:22:00|0.0003918
07:22:01|0.00039181
07:22:02|0.00039179
07:22:03|0.0003918
07:22:04|0.0003918
07:22:05|0.0003918
07:22:06|0.0003918
07:22:07|0.00039179
07:22:17|0.0003918
07:22:18|0.00039179
07:22:19|0.00039179
07:22:20|0.00039179
07:22:21|0.00039173
07:22:23|0.00039173
07:22:23|0.00039173
07:22:24|0.00039173
07:22:25|0.00039174
07:22:26|0.00039174
07:22:27|0.00039174
07:22:28|0.00039174
07:22:32|0.00039174
07:22:33|0.00039174
07:22:34|0.00039174
07:22:35|0.00039174
07:22:36|0.00039161
07:22:38|0.00039161
07:22:38|0.00039173
07:22:39|0.00039174
07:22:40|0.00039174
07:22:41|0.00039174
07:22:42|0.00039174
07:22:43|0.00039174
07:22:44|0.00039185
07:22:45|0.00039185
07:22:46|0.00039185
07:22:47|0.00039185
07:22:48|0.00039189
07:22:49|0.00039189
07:22:50|0.00039189
07:22:51|0.00039193
07:22:52|0.00039192
07:22:53|0.00039192
07:22:55|0.00039192
07:22:56|0.00039191
07:22:57|0.00039191
07:22:58|0.00039191
07:22:59|0.00039191
07:23:00|0.00039191
07:23:01|0.00039191
07:23:02|0.00039191
07:23:04|0.00039192
07:23:04|0.00039192
07:23:05|0.00039192
07:23:06|0.000392
07:23:07|0.00039212
07:23:08|0.00039212
07:23:09|0.00039212
07:23:10|0.00039216
07:23:11|0.00039216
07:23:12|0.00039216
07:23:13|0.00039216
07:23:14|0.00039216
07:23:15|0.00039216
07:23:16|0.00039216
07:23:17|0.00039216
07:23:18|0.00039216
07:23:19|0.00039212
07:23:20|0.00039212
07:23:21|0.00039212
07:23:22|0.00039209
07:23:23|0.00039209
07:23:24|0.0003921
07:23:26|0.00039201
07:23:26|0.00039201
07:23:27|0.00039201
07:23:28|0.00039201
07:23:29|0.00039201
07:23:30|0.00039193
07:23:31|0.00039193
07:23:32|0.00039206
07:23:34|0.00039206
07:23:35|0.00039201
07:23:35|0.00039207
07:23:37|0.00039209
07:23:38|0.00039201
07:23:39|0.0003921
07:23:40|0.00039197
07:23:41|0.00039211
07:23:42|0.000392
07:23:43|0.00039198
07:23:44|0.00039198
07:23:45|0.00039208
07:23:47|0.00039202
07:23:48|0.00039201
07:23:49|0.00039199
07:23:49|0.00039199
07:23:51|0.00039199
07:23:52|0.00039198
07:23:53|0.00039197
07:23:54|0.00039197
07:23:55|0.00039197
07:23:56|0.00039199
07:23:57|0.00039197
07:23:58|0.00039191
07:23:59|0.00039181
07:23:59|0.0003918
07:24:01|0.0003918
07:24:04|0.0003918
07:24:05|0.00039182
07:24:06|0.00039182
07:24:07|0.00039192
07:24:08|0.000392
07:24:09|0.000392
07:24:11|0.000392
07:24:11|0.00039207
07:24:12|0.000392
07:24:13|0.00039199
07:24:14|0.000392
07:24:15|0.000392
07:24:16|0.000392
07:24:17|0.000392
07:24:22|0.000392
07:24:22|0.000392
07:24:23|0.00039203
07:24:24|0.00039203
07:24:25|0.00039203
07:24:26|0.00039203
07:24:28|0.00039203
07:24:28|0.00039201
07:24:29|0.00039201
07:24:30|0.00039201
07:24:31|0.00039201
07:24:32|0.00039203
07:24:34|0.00039203
07:24:35|0.00039203
07:24:36|0.00039203
07:24:36|0.00039202
07:24:38|0.00039202
07:24:40|0.00039182
07:24:40|0.00039182
07:24:41|0.00039181
07:24:42|0.00039181
07:24:43|0.0003918
07:24:44|0.00039179
07:24:45|0.00039175
07:24:46|0.00039175
07:24:47|0.00039175
07:24:48|0.00039175
07:24:49|0.00039175
07:24:50|0.00039175
07:24:51|0.00039177
07:24:52|0.00039177
07:24:54|0.00039178
07:24:55|0.00039176
07:24:55|0.00039179
07:24:57|0.00039177
07:24:58|0.00039177
07:24:59|0.00039172
07:25:00|0.00039172
07:25:01|0.00039173
07:25:02|0.00039173
07:25:03|0.00039173
07:25:04|0.00039171
07:25:06|0.00039175
07:25:06|0.00039175
07:25:07|0.00039175
07:25:08|0.0003918
07:25:09|0.0003918
07:25:10|0.00039189
07:25:11|0.00039189
07:25:12|0.00039188
07:25:13|0.00039183
07:25:15|0.00039183
07:25:15|0.00039183
07:25:16|0.00039183
07:25:18|0.00039183
07:25:18|0.00039183
07:25:19|0.00039185
07:25:21|0.00039185
07:25:21|0.00039185
07:25:22|0.00039185
07:25:23|0.00039184
07:25:24|0.00039184
07:25:26|0.00039183
07:25:26|0.00039183
07:25:27|0.00039184
07:25:28|0.00039184
07:25:29|0.00039184
07:25:30|0.00039184
07:25:31|0.00039184
07:25:32|0.00039177
07:25:34|0.00039177
07:25:34|0.00039178
07:25:36|0.00039183
07:25:37|0.00039202
07:25:39|0.00039202
07:25:40|0.00039202
07:25:41|0.00039202
07:25:42|0.00039187
07:25:42|0.00039187
07:25:44|0.00039187
07:25:45|0.00039187
07:25:46|0.00039187
07:25:47|0.00039187
07:25:48|0.00039187
07:25:49|0.00039187
07:25:50|0.00039195
07:25:51|0.00039195
07:25:52|0.00039195
07:25:53|0.00039195
07:25:54|0.00039195
07:25:55|0.00039195
07:25:56|0.00039201
07:25:57|0.00039202
07:25:58|0.00039202
07:25:59|0.00039202
07:26:00|0.00039191
07:26:01|0.00039191
07:26:02|0.00039191
07:26:03|0.00039197
07:26:04|0.00039199
07:26:05|0.00039201
07:26:06|0.00039201
07:26:07|0.00039201
07:26:08|0.00039201
07:26:09|0.00039201
07:26:10|0.00039201
07:26:11|0.00039201
07:26:12|0.00039201
07:26:13|0.00039201
07:26:14|0.00039201
07:26:15|0.00039195
07:26:16|0.00039195
07:26:17|0.00039194
07:26:19|0.00039198
07:26:19|0.00039198
07:26:21|0.00039198
07:26:22|0.00039198
07:26:23|0.00039197
07:26:24|0.00039197
07:26:25|0.00039198
07:26:26|0.00039198
07:26:27|0.00039203
07:26:28|0.00039211
07:26:29|0.00039211
07:26:30|0.00039211
07:26:31|0.00039211
07:26:31|0.00039211
07:26:33|0.00039211
07:26:34|0.00039211
07:26:35|0.00039211
07:26:36|0.00039211
07:26:38|0.0003921
07:26:39|0.0003921
07:26:40|0.0003921
07:26:41|0.0003921
07:26:42|0.0003921
07:26:44|0.00039229
07:26:44|0.00039232
07:26:45|0.0003925
07:26:46|0.0003925
07:26:47|0.00039248
07:26:48|0.00039248
07:26:49|0.00039248
07:26:50|0.00039248
07:26:51|0.00039249
07:26:52|0.00039249
07:26:53|0.00039249
07:26:54|0.00039247
07:26:55|0.00039247
07:26:56|0.00039247
07:26:57|0.00039247
07:26:58|0.00039247
07:27:00|0.00039245
07:27:01|0.00039246
07:27:02|0.00039246
07:27:03|0.00039246
07:27:03|0.00039246
07:27:05|0.00039244
07:27:06|0.0003924
07:27:07|0.00039246
07:27:08|0.00039246
07:27:09|0.00039241
07:27:10|0.00039241
07:27:11|0.00039247
07:27:12|0.00039247
07:27:13|0.00039247
07:27:14|0.00039246
07:27:16|0.00039246
07:27:16|0.00039246
07:27:17|0.00039242
07:27:18|0.00039245
07:27:19|0.00039245
07:27:20|0.00039239
07:27:21|0.00039239
07:27:22|0.00039239
07:27:23|0.00039239
07:27:25|0.00039231
07:27:26|0.0003923
07:27:27|0.00039228
07:27:28|0.00039228
07:27:29|0.00039228
07:27:29|0.00039228
07:27:31|0.00039228
07:27:32|0.00039216
07:27:33|0.00039221
07:27:34|0.00039222
07:27:35|0.00039222
07:27:36|0.00039222
07:27:36|0.00039226
07:27:39|0.00039226
07:27:41|0.00039226
07:27:42|0.00039226
07:27:42|0.00039226
07:27:44|0.00039226
07:27:45|0.00039226
07:27:46|0.00039226
07:27:47|0.00039226
07:27:47|0.00039226
07:27:49|0.00039226
07:27:50|0.00039226
07:27:51|0.00039221
07:27:52|0.00039221
07:27:53|0.00039213
07:27:54|0.00039206
07:27:55|0.0003919
07:27:56|0.0003919
07:27:57|0.0003919
07:27:58|0.00039196
07:27:59|0.00039196
07:28:00|0.00039196
07:28:01|0.00039187
07:28:02|0.00039187
07:28:03|0.00039196
07:28:05|0.00039193
07:28:05|0.00039193
07:28:06|0.00039192
07:28:07|0.00039188
07:28:08|0.00039188
07:28:09|0.00039188
07:28:10|0.0003919
07:28:11|0.0003919
07:28:12|0.0003919
07:28:13|0.0003919
07:28:14|0.0003919
07:28:15|0.00039192
07:28:16|0.00039205
07:28:17|0.00039205
07:28:18|0.00039205
07:28:19|0.00039213
07:28:20|0.00039194
07:28:21|0.00039194
07:28:22|0.00039194
07:28:24|0.00039194
07:28:25|0.00039199
07:28:25|0.00039199
07:28:26|0.00039202
07:28:28|0.0003921
07:28:30|0.0003921
07:28:30|0.00039211
07:28:31|0.00039217
07:28:33|0.00039214
07:28:33|0.00039214
07:28:34|0.00039214
07:28:35|0.00039214
07:28:36|0.00039214
07:28:37|0.00039222
07:28:38|0.00039222
07:28:40|0.00039223
07:28:42|0.00039223
07:28:43|0.00039222
07:28:44|0.00039224
07:28:46|0.00039224
07:28:46|0.00039224
07:28:47|0.00039233
07:28:48|0.00039233
07:28:49|0.00039233
07:28:50|0.00039222
07:28:51|0.00039248
07:28:52|0.00039261
07:28:53|0.00039249
07:28:55|0.00039249
07:28:56|0.00039288
07:28:57|0.00039288
07:28:58|0.00039288
07:28:59|0.00039252
07:29:00|0.00039252
07:29:01|0.00039252
07:29:02|0.00039252
07:29:03|0.00039252
07:29:04|0.00039252
07:29:05|0.00039252
07:29:06|0.00039252
07:29:07|0.00039252
07:29:08|0.00039252
07:29:08|0.00039252
07:29:10|0.00039252
07:29:10|0.00039252
07:29:11|0.00039252
07:29:13|0.00039252
07:29:13|0.00039274
07:29:15|0.0003926
07:29:16|0.0003926
07:29:16|0.0003926
07:29:18|0.00039252
07:29:19|0.00039252
07:29:20|0.00039252
07:29:20|0.00039252
07:29:22|0.00039252
07:29:23|0.00039252
07:29:24|0.00039224
07:29:25|0.00039222
07:29:26|0.00039222
07:29:26|0.00039262
07:29:28|0.00039263
07:29:29|0.00039255
07:29:29|0.00039255
07:29:31|0.00039256
07:29:32|0.00039263
07:29:33|0.00039263
07:29:34|0.00039262
07:29:35|0.00039262
07:29:35|0.00039262
07:29:37|0.00039263
07:29:38|0.00039263
07:29:38|0.00039263
07:29:40|0.0003926
07:29:42|0.00039252
07:29:43|0.0003926
07:29:44|0.00039262
07:29:45|0.00039263
07:29:46|0.00039262
07:29:47|0.00039262
07:29:48|0.00039262
07:29:49|0.00039262
07:29:49|0.00039262
07:29:51|0.00039262
07:29:52|0.00039262
07:29:53|0.00039262
07:29:53|0.00039262
07:29:55|0.00039262
07:29:56|0.00039262
07:29:57|0.00039262
07:29:58|0.00039262
07:29:58|0.00039262
07:30:00|0.00039285
07:30:01|0.0003929
07:30:02|0.0003929
07:30:03|0.0003929
07:30:03|0.00039279
07:30:05|0.00039278
07:30:06|0.00039277
07:30:07|0.00039273
07:30:08|0.0003928
07:30:09|0.00039286
07:30:10|0.00039287
07:30:11|0.00039285
07:30:12|0.00039284
07:30:13|0.00039284
07:30:14|0.00039284
07:30:15|0.00039284
07:30:16|0.00039284
07:30:17|0.00039284
07:30:18|0.00039272
07:30:19|0.00039269
07:30:20|0.00039269
07:30:21|0.00039269
07:30:22|0.00039269
07:30:23|0.00039269
07:30:24|0.00039269
07:30:25|0.00039269
07:30:26|0.00039269
07:30:27|0.00039269
07:30:28|0.00039269
07:30:29|0.00039267
07:30:30|0.00039267
07:30:31|0.00039267
07:30:32|0.00039267
07:30:33|0.00039272
07:30:34|0.00039272
07:30:35|0.0003927
07:30:36|0.0003927
07:30:37|0.00039271
07:30:38|0.00039271
07:30:39|0.00039269
07:30:40|0.00039269
07:30:42|0.00039269
07:30:43|0.00039269
07:30:44|0.00039269
07:30:46|0.0003927
07:30:46|0.0003927
07:30:47|0.00039269
07:30:48|0.00039269
07:30:49|0.00039269
07:30:51|0.00039269
07:30:51|0.00039269
07:30:54|0.00039264
07:30:55|0.0003926
07:30:56|0.00039249
07:30:57|0.0003925
07:30:58|0.00039253
07:30:59|0.00039253
07:31:00|0.00039253
07:31:01|0.00039253
07:31:02|0.00039253
07:31:03|0.00039256
07:31:04|0.00039254
07:31:05|0.00039255
07:31:07|0.00039255
07:31:07|0.00039255
07:31:08|0.00039255
07:31:09|0.00039253
07:31:10|0.00039255
07:31:12|0.00039254
07:31:13|0.00039254
07:31:14|0.00039253
07:31:15|0.00039253
07:31:16|0.00039241
07:31:16|0.00039245
07:31:17|0.00039245
07:31:18|0.00039242
07:31:19|0.00039241
07:31:21|0.00039241
07:31:21|0.00039242
07:31:23|0.00039242
07:31:24|0.00039242
07:31:24|0.0003924
07:31:25|0.0003924
07:31:27|0.0003924
07:31:28|0.0003924
07:31:29|0.00039242
07:31:29|0.00039253
07:31:30|0.00039223
07:31:32|0.00039223
07:31:33|0.00039223
07:31:33|0.0003924
07:31:34|0.00039239
07:31:35|0.00039239
07:31:36|0.00039239
07:31:37|0.00039239
07:31:38|0.00039239
07:31:39|0.00039239
07:31:40|0.00039239
07:31:42|0.00039239
07:31:43|0.00039236
07:31:44|0.00039239
07:31:46|0.00039239
07:31:46|0.00039239
07:31:48|0.00039238
07:31:49|0.00039238
07:31:50|0.00039238
07:31:51|0.00039238
07:31:52|0.00039231
07:31:53|0.00039224
07:31:54|0.00039227
07:31:55|0.00039222
07:31:56|0.00039222
07:31:57|0.00039222
07:31:58|0.00039221
07:31:58|0.00039222
07:32:00|0.00039228
07:32:01|0.00039226
07:32:02|0.00039228
07:32:04|0.00039228
07:32:04|0.00039228
07:32:05|0.00039228
07:32:06|0.00039228
07:32:07|0.00039226
07:32:08|0.00039226
07:32:09|0.00039226
07:32:10|0.00039226
07:32:11|0.00039225
07:32:12|0.00039224
07:32:13|0.00039224
07:32:14|0.00039224
07:32:15|0.00039224
07:32:16|0.00039224
07:32:17|0.00039224
07:32:18|0.00039224
07:32:19|0.00039224
07:32:20|0.00039224
07:32:21|0.00039221
07:32:22|0.00039222
07:32:23|0.00039222
07:32:24|0.00039222
07:32:25|0.0003922
07:32:26|0.0003922
07:32:27|0.0003922
07:32:28|0.0003922
07:32:29|0.00039218
07:32:30|0.00039218
07:32:31|0.00039219
07:32:32|0.00039219
07:32:33|0.00039219
07:32:34|0.00039219
07:32:35|0.00039219
07:32:36|0.0003922
07:32:37|0.00039222
07:32:38|0.00039221
07:32:39|0.00039221
07:32:40|0.00039219
07:32:41|0.00039219
07:32:43|0.00039219
07:32:44|0.00039219
07:32:45|0.00039219
07:32:47|0.0003923
07:32:47|0.0003923
07:32:48|0.0003923
07:32:49|0.0003923
07:32:51|0.00039238
07:32:51|0.00039238
07:32:53|0.00039238
07:32:54|0.00039238
07:32:55|0.00039238
07:32:57|0.00039232
07:32:57|0.00039229
07:32:58|0.00039186
07:32:59|0.00039186
07:33:00|0.00039186
07:33:01|0.00039186
07:33:02|0.00039186
07:33:03|0.00039189
07:33:04|0.00039191
07:33:06|0.00039198
07:33:06|0.00039198
07:33:08|0.00039189
07:33:09|0.00039189
07:33:11|0.00039191
07:33:12|0.00039224
07:33:13|0.00039224
07:33:14|0.00039224
07:33:15|0.00039224
07:33:16|0.00039224
07:33:17|0.00039224
07:33:18|0.00039223
07:33:19|0.00039222
07:33:20|0.00039222
07:33:21|0.00039222
07:33:22|0.00039198
07:33:23|0.00039202
07:33:24|0.00039202
07:33:25|0.00039202
07:33:26|0.00039202
07:33:27|0.00039202
07:33:28|0.00039202
07:33:29|0.00039192
07:33:30|0.00039192
07:33:31|0.00039192
07:33:32|0.00039192
07:33:33|0.00039192
07:33:34|0.00039192
07:33:35|0.00039192
07:33:36|0.00039192
07:33:37|0.00039201
07:33:38|0.00039202
07:33:39|0.000392
07:33:40|0.000392
07:33:41|0.000392
07:33:42|0.000392
07:33:43|0.000392
07:33:45|0.00039198
07:33:46|0.00039218
07:33:47|0.000392
07:33:48|0.000392
07:33:49|0.000392
07:33:50|0.000392
07:33:51|0.000392
07:33:52|0.00039202
07:33:53|0.00039211
07:33:54|0.00039211
07:33:56|0.00039211
07:33:56|0.00039211
07:33:58|0.00039211
07:33:59|0.0003922
07:34:00|0.0003922
07:34:01|0.00039222
07:34:01|0.00039222
07:34:03|0.00039211
07:34:04|0.00039211
07:34:05|0.00039211
07:34:06|0.0003922
07:34:07|0.0003922
07:34:08|0.00039212
07:34:09|0.00039213
07:34:10|0.00039213
07:34:11|0.00039222
07:34:12|0.00039222
07:34:13|0.00039222
07:34:14|0.00039222
07:34:15|0.00039222
07:34:16|0.00039222
07:34:17|0.00039222
07:34:18|0.00039222
07:34:19|0.00039222
07:34:20|0.0003922
07:34:21|0.0003922
07:34:22|0.0003922
07:34:23|0.0003922
07:34:24|0.0003922
07:34:25|0.0003922
07:34:26|0.0003922
07:34:27|0.0003922
07:34:28|0.0003922
07:34:29|0.0003922
07:34:30|0.0003922
07:34:31|0.00039228
07:34:32|0.0003923
07:34:33|0.0003923
07:34:34|0.0003923
07:34:35|0.00039227
07:34:36|0.00039227
07:34:37|0.00039227
07:34:38|0.00039225
07:34:39|0.00039225
07:34:40|0.00039225
07:34:41|0.0003923
07:34:42|0.0003923
07:34:43|0.0003923
07:34:44|0.0003923
07:34:46|0.0003923
07:34:46|0.0003923
07:34:48|0.0003923
07:34:50|0.0003923
07:34:51|0.00039222
07:34:52|0.00039222
07:34:53|0.00039222
07:34:54|0.00039225
07:34:55|0.00039225
07:34:56|0.00039225
07:34:57|0.00039225
07:34:58|0.00039222
07:34:59|0.00039222
07:35:00|0.00039229
07:35:01|0.00039229
07:35:02|0.00039229
07:35:03|0.00039229
07:35:04|0.00039226
07:35:05|0.00039226
07:35:06|0.00039226
07:35:07|0.00039226
07:35:08|0.00039229
07:35:09|0.00039225
07:35:10|0.00039225
07:35:11|0.00039225
07:35:12|0.00039229
07:35:13|0.00039229
07:35:14|0.00039229
07:35:15|0.00039229
07:35:16|0.00039229
07:35:17|0.00039229
07:35:18|0.00039229
07:35:19|0.00039229
07:35:20|0.00039225
07:35:21|0.00039226
07:35:22|0.00039225
07:35:23|0.00039225
07:35:24|0.00039226
07:35:25|0.00039226
07:35:26|0.00039226
07:35:27|0.00039226
07:35:28|0.00039226
07:35:29|0.00039226
07:35:30|0.00039226
07:35:31|0.00039226
07:35:32|0.00039225
07:35:33|0.00039225
07:35:34|0.00039225
07:35:35|0.00039225
07:35:36|0.00039225
07:35:37|0.00039223
07:35:38|0.00039223
07:35:39|0.00039223
07:35:41|0.00039223
07:35:41|0.00039223
07:35:42|0.00039223
07:35:43|0.00039223
07:35:44|0.00039224
07:35:46|0.0003922
07:35:47|0.00039214
07:35:48|0.00039214
07:35:50|0.00039223
07:35:51|0.00039211
07:35:51|0.00039211
07:35:53|0.00039211
07:35:54|0.00039202
07:35:55|0.00039202
07:35:57|0.00039202
07:35:57|0.00039202
07:35:59|0.00039202
07:35:59|0.00039202
07:36:01|0.000392
07:36:02|0.000392
07:36:03|0.000392
07:36:04|0.000392
07:36:05|0.000392
07:36:06|0.00039209
07:36:07|0.00039202
07:36:08|0.00039202
07:36:09|0.0003921
07:36:10|0.0003921
07:36:11|0.00039203
07:36:12|0.0003921
07:36:13|0.00039213
07:36:14|0.00039214
07:36:15|0.00039214
07:36:16|0.00039204
07:36:17|0.00039203
07:36:19|0.00039203
07:36:19|0.00039203
07:36:21|0.00039203
07:36:22|0.00039203
07:36:23|0.00039203
07:36:24|0.00039203
07:36:25|0.00039203
07:36:26|0.00039203
07:36:26|0.00039209
07:36:27|0.00039203
07:36:29|0.00039198
07:36:30|0.00039198
07:36:31|0.00039198
07:36:31|0.00039182
07:36:33|0.00039181
07:36:34|0.0003917
07:36:35|0.00039184
07:36:35|0.00039184
07:36:37|0.00039194
07:36:38|0.00039194
07:36:40|0.00039145
07:36:40|0.00039145
07:36:41|0.00039145
07:36:42|0.00039145
07:36:43|0.00039145
07:36:44|0.00039145
07:36:45|0.00039145
07:36:46|0.00039145
07:36:48|0.00039146
07:36:49|0.00039146
07:36:50|0.00039146
07:36:51|0.00039146
07:36:53|0.00039146
07:36:53|0.00039146
07:36:55|0.00039146
07:36:55|0.00039146
07:36:56|0.00039154
07:36:57|0.00039154
07:36:59|0.00039154
07:36:59|0.00039154
07:37:01|0.00039154
07:37:02|0.00039154
07:37:03|0.00039172
07:37:04|0.00039172
07:37:05|0.00039172
07:37:06|0.00039172
07:37:07|0.00039172
07:37:08|0.00039167
07:37:09|0.00039167
07:37:10|0.00039172
07:37:12|0.00039172
07:37:12|0.00039172
07:37:14|0.00039172
07:37:15|0.00039172
07:37:16|0.00039172
07:37:17|0.00039172
07:37:18|0.00039172
07:37:19|0.00039172
07:37:19|0.00039172
07:37:21|0.00039184
07:37:21|0.00039184
07:37:23|0.00039179
07:37:24|0.00039179
07:37:25|0.00039179
07:37:26|0.00039187
07:37:26|0.00039175
07:37:28|0.00039176
07:37:29|0.00039179
07:37:29|0.00039179
07:37:31|0.00039179
07:37:32|0.00039179
07:37:33|0.00039179
07:37:34|0.00039179
07:37:35|0.00039179
07:37:36|0.0003918
07:37:37|0.0003918
07:37:37|0.0003918
07:37:39|0.0003918
07:37:40|0.00039177
07:37:40|0.00039177
07:37:42|0.00039177
07:37:43|0.00039177
07:37:43|0.00039177
07:37:45|0.00039177
07:37:46|0.00039176
07:37:46|0.00039176
07:37:48|0.0003918
07:37:50|0.00039184
07:37:51|0.00039184
07:37:52|0.00039184
07:37:52|0.00039184
07:37:54|0.00039184
07:37:55|0.00039184
07:37:56|0.00039184
07:37:57|0.00039174
07:37:58|0.00039174
07:37:59|0.00039174
07:38:00|0.00039174
07:38:01|0.00039182
07:38:02|0.00039182
07:38:03|0.00039182
07:38:04|0.0003918
07:38:05|0.00039174
07:38:07|0.00039175
07:38:07|0.00039175
07:38:08|0.00039175
07:38:09|0.00039184
07:38:10|0.00039184
07:38:11|0.00039184
07:38:12|0.00039186
07:38:13|0.00039186
07:38:14|0.00039185
07:38:15|0.00039185
07:38:16|0.00039185
07:38:17|0.00039185
07:38:18|0.00039185
07:38:19|0.00039185
07:38:20|0.00039185
07:38:21|0.00039185
07:38:22|0.00039185
07:38:23|0.00039185
07:38:25|0.00039185
07:38:25|0.00039185
07:38:26|0.00039185
07:38:27|0.00039185
07:38:29|0.00039185
07:38:30|0.00039185
07:38:30|0.00039185
07:38:31|0.00039185
07:38:32|0.00039185
07:38:33|0.00039185
07:38:34|0.00039194
07:38:36|0.00039194
07:38:36|0.00039194
07:38:38|0.00039189
07:38:38|0.00039189
07:38:39|0.00039189
07:38:40|0.00039188
07:38:42|0.00039187
07:38:43|0.00039193
07:38:44|0.00039193
07:38:45|0.00039193
07:38:46|0.00039193
07:38:47|0.00039193
07:38:48|0.00039189
07:38:49|0.00039189
07:38:50|0.00039189
07:38:51|0.0003919
07:38:52|0.0003919
07:38:54|0.0003919
07:38:55|0.0003919
07:38:56|0.0003919
07:38:57|0.0003919
07:38:58|0.0003919
07:38:59|0.0003919
07:39:00|0.0003919
07:39:01|0.0003919
07:39:02|0.0003919
07:39:03|0.0003919
07:39:04|0.00039189
07:39:05|0.00039189
07:39:06|0.00039188
07:39:07|0.00039188
07:39:08|0.00039187
07:39:09|0.00039187
07:39:10|0.00039187
07:39:11|0.00039187
07:39:12|0.00039187
07:39:13|0.00039188
07:39:15|0.00039188
07:39:15|0.0003919
07:39:16|0.0003919
07:39:17|0.0003919
07:39:18|0.0003919
07:39:19|0.00039197
07:39:20|0.00039187
07:39:21|0.00039187
07:39:22|0.0003919
07:39:23|0.0003919
07:39:24|0.0003919
07:39:25|0.0003919
07:39:26|0.0003919
07:39:27|0.00039186
07:39:28|0.00039188
07:39:29|0.00039188
07:39:30|0.00039188
07:39:31|0.00039188
07:39:32|0.00039188
07:39:33|0.0003918
07:39:34|0.0003918
07:39:35|0.0003918
07:39:36|0.0003918
07:39:37|0.0003918
07:39:38|0.0003918
07:39:39|0.0003918
07:39:40|0.0003918
07:39:41|0.0003918
07:39:42|0.0003918
07:39:43|0.0003918
07:39:44|0.0003918
07:39:45|0.00039178
07:39:46|0.00039177
07:39:47|0.00039177
07:39:49|0.00039177
07:39:50|0.00039175
07:39:51|0.00039176
07:39:53|0.00039176
07:39:54|0.00039176
07:39:55|0.00039176
07:39:56|0.00039176
07:39:57|0.00039176
07:39:58|0.00039176
07:40:00|0.00039176
07:40:01|0.00039174
07:40:02|0.00039174
07:40:03|0.00039174
07:40:04|0.00039174
07:40:05|0.00039174
07:40:06|0.00039172
07:40:07|0.00039172
07:40:08|0.00039172
07:40:09|0.00039166
07:40:10|0.00039166
07:40:11|0.00039161
07:40:12|0.00039161
07:40:13|0.00039161
07:40:14|0.00039174
07:40:15|0.00039174
07:40:16|0.00039174
07:40:17|0.00039176
07:40:18|0.00039176
07:40:19|0.00039166
07:40:20|0.00039175
07:40:22|0.00039164
07:40:22|0.00039165
07:40:23|0.00039165
07:40:24|0.00039165
07:40:25|0.00039165
07:40:26|0.00039165
07:40:27|0.00039165
07:40:29|0.00039165
07:40:29|0.00039165
07:40:30|0.00039165
07:40:32|0.00039165
07:40:32|0.00039165
07:40:33|0.00039164
07:40:34|0.00039164
07:40:35|0.00039164
07:40:36|0.00039164
07:40:37|0.00039164
07:40:38|0.00039164
07:40:39|0.00039164
07:40:40|0.00039164
07:40:41|0.00039164
07:40:42|0.00039164
07:40:43|0.00039164
07:40:44|0.00039164
07:40:45|0.00039164
07:40:46|0.00039164
07:40:47|0.00039164
07:40:48|0.00039164
07:40:49|0.00039167
07:40:51|0.00039167
07:40:52|0.00039163
07:40:54|0.00039163
07:40:54|0.00039166
07:40:55|0.00039166
07:40:56|0.00039166
07:40:58|0.00039166
07:40:59|0.00039166
07:41:00|0.00039166
07:41:01|0.00039166
07:41:02|0.00039165
07:41:02|0.00039165
07:41:04|0.00039165
07:41:05|0.00039165
07:41:06|0.00039165
07:41:07|0.00039165
07:41:08|0.00039173
07:41:09|0.00039173
07:41:10|0.00039173
07:41:11|0.00039166
07:41:12|0.00039165
07:41:13|0.00039165
07:41:14|0.00039165
07:41:15|0.00039165
07:41:16|0.00039165
07:41:16|0.00039165
07:41:18|0.00039165
07:41:19|0.00039165
07:41:20|0.00039165
07:41:21|0.00039165
07:41:22|0.00039165
07:41:23|0.00039165
07:41:24|0.00039165
07:41:25|0.00039165
07:41:26|0.00039165
07:41:27|0.00039165
07:41:28|0.00039165
07:41:29|0.00039165
07:41:30|0.00039165
07:41:31|0.00039165
07:41:33|0.00039162
07:41:33|0.00039162
07:41:35|0.00039165
07:41:36|0.00039165
07:41:37|0.00039165
07:41:38|0.00039165
07:41:39|0.00039165
07:41:40|0.0003916
07:41:40|0.0003916
07:41:42|0.0003916
07:41:43|0.0003916
07:41:44|0.0003916
07:41:45|0.00039164
07:41:46|0.00039164
07:41:47|0.0003916
07:41:48|0.0003916
07:41:48|0.0003916
07:41:50|0.0003916
07:41:50|0.0003916
07:41:51|0.0003916
07:41:53|0.00039165
07:41:54|0.00039165
07:41:56|0.00039164
07:41:56|0.00039164
07:41:57|0.00039155
07:41:59|0.00039155
07:42:00|0.00039155
07:42:01|0.00039155
07:42:02|0.00039155
07:42:03|0.00039155
07:42:04|0.00039157
07:42:05|0.00039159
07:42:06|0.00039159
07:42:08|0.00039159
07:42:09|0.00039159
07:42:10|0.0003916
07:42:11|0.00039164
07:42:12|0.00039162
07:42:13|0.00039162
07:42:13|0.00039166
07:42:14|0.00039166
07:42:15|0.00039166
07:42:17|0.00039168
07:42:18|0.00039168
07:42:19|0.00039168
07:42:20|0.00039166
07:42:21|0.00039166
07:42:22|0.00039166
07:42:23|0.00039166
07:42:24|0.00039166
07:42:25|0.00039167
07:42:26|0.00039167
07:42:27|0.00039167
07:42:28|0.00039167
07:42:29|0.00039167
07:42:30|0.00039167
07:42:31|0.0003916
07:42:32|0.0003916
07:42:33|0.0003916
07:42:34|0.0003916
07:42:35|0.0003916
07:42:36|0.0003916
07:42:37|0.0003915
07:42:38|0.0003915
07:42:39|0.0003915
07:42:40|0.0003915
07:42:41|0.00039155
07:42:42|0.00039155
07:42:43|0.00039155
07:42:44|0.00039155
07:42:45|0.00039155
07:42:46|0.00039155
07:42:47|0.00039145
07:42:48|0.00039145
07:42:49|0.00039145
07:42:50|0.00039145
07:42:51|0.00039145
07:42:52|0.00039129
07:42:54|0.00039077
07:42:54|0.00039077
07:42:56|0.00039077
07:42:57|0.00039077
07:42:58|0.00039077
07:43:00|0.00039077
07:43:01|0.0003911
07:43:02|0.00039085
07:43:03|0.00039085
07:43:04|0.00039087
07:43:05|0.00039092
07:43:06|0.00039092
07:43:07|0.00039092
07:43:08|0.00039092
07:43:09|0.00039092
07:43:10|0.00039092
07:43:11|0.00039092
07:43:12|0.00039092
07:43:13|0.00039089
07:43:14|0.00039089
07:43:15|0.00039091
07:43:16|0.00039098
07:43:17|0.00039098
07:43:18|0.00039098
07:43:19|0.00039098
07:43:20|0.00039093
07:43:21|0.00039093
07:43:23|0.00039093
07:43:23|0.00039093
07:43:24|0.00039087
07:43:25|0.00039087
07:43:26|0.00039087
07:43:28|0.00039087
07:43:29|0.00039087
07:43:30|0.00039118
07:43:30|0.00039146
07:43:32|0.00039146
07:43:33|0.00039146
07:43:34|0.00039146
07:43:35|0.00039146
07:43:36|0.00039146
07:43:37|0.00039146
07:43:38|0.00039146
07:43:39|0.00039146
07:43:40|0.00039146
07:43:41|0.00039146
07:43:42|0.00039146
07:43:43|0.00039146
07:43:44|0.00039143
07:43:45|0.00039143
07:43:45|0.00039144
07:43:47|0.00039144
07:43:48|0.00039144
07:43:49|0.00039144
07:43:50|0.00039102
07:43:51|0.00039126
07:43:52|0.00039126
07:43:52|0.00039126
07:43:54|0.00039126
07:43:56|0.00039126
07:43:57|0.00039112
07:43:58|0.00039112
07:43:59|0.00039112
07:43:59|0.00039112
07:44:00|0.00039125
07:44:02|0.00039126
07:44:02|0.00039126
07:44:04|0.00039126
07:44:05|0.00039126
07:44:06|0.00039126
07:44:07|0.00039126
07:44:08|0.00039125
07:44:09|0.00039126
07:44:10|0.00039126
07:44:10|0.00039126
07:44:12|0.00039126
07:44:12|0.00039126
07:44:14|0.00039141
07:44:15|0.00039127
07:44:16|0.00039127
07:44:17|0.00039127
07:44:18|0.00039126
07:44:18|0.00039126
07:44:19|0.00039126
07:44:21|0.00039126
07:44:22|0.00039126
07:44:22|0.00039126
07:44:24|0.00039126
07:44:25|0.00039126
07:44:26|0.00039126
07:44:27|0.00039126
07:44:28|0.00039126
07:44:28|0.00039112
07:44:30|0.00039118
07:44:30|0.00039118
07:44:32|0.00039118
07:44:33|0.00039126
07:44:34|0.00039112
07:44:35|0.00039112
07:44:36|0.00039117
07:44:37|0.00039145
07:44:38|0.0003913
07:44:38|0.0003913
07:44:40|0.0003913
07:44:40|0.00039145
07:44:42|0.00039145
07:44:43|0.00039148
07:44:44|0.0003915
07:44:45|0.00039148
07:44:46|0.00039148
07:44:46|0.00039167
07:44:47|0.00039146
07:44:49|0.00039167
07:44:50|0.00039167
07:44:51|0.00039167
07:44:52|0.00039167
07:44:53|0.00039167
07:44:54|0.00039167
07:44:56|0.00039167
07:44:57|0.00039167
07:44:57|0.00039167
07:44:59|0.00039157
07:45:01|0.0003915
07:45:01|0.0003915
07:45:02|0.0003915
07:45:03|0.00039144
07:45:04|0.00039142
07:45:05|0.00039142
07:45:06|0.00039142
07:45:07|0.00039142
07:45:08|0.00039142
07:45:09|0.00039146
07:45:10|0.00039146
07:45:11|0.00039146
07:45:12|0.00039147
07:45:13|0.00039147
07:45:14|0.00039147
07:45:15|0.00039147
07:45:16|0.00039141
07:45:17|0.00039141
07:45:18|0.00039141
07:45:19|0.00039141
07:45:20|0.00039141
07:45:21|0.0003914
07:45:22|0.00039146
07:45:23|0.00039146
07:45:25|0.00039147
07:45:26|0.00039147
07:45:26|0.00039147
07:45:27|0.00039147
07:45:28|0.00039147
07:45:29|0.00039147
07:45:30|0.0003915
07:45:32|0.00039151
07:45:33|0.00039151
07:45:33|0.00039161
07:45:34|0.0003915
07:45:35|0.0003915
07:45:36|0.0003915
07:45:37|0.0003915
07:45:39|0.0003915
07:45:39|0.0003915
07:45:40|0.0003915
07:45:41|0.0003915
07:45:43|0.0003915
07:45:43|0.0003915
07:45:44|0.0003915
07:45:46|0.0003915
07:45:46|0.0003915
07:45:48|0.00039146
07:45:48|0.00039146
07:45:49|0.00039146
07:45:51|0.00039146
07:45:51|0.00039146
07:45:53|0.00039146
07:45:54|0.00039146
07:45:54|0.00039146
07:45:56|0.00039146
07:45:58|0.00039147
07:45:59|0.00039147
07:46:00|0.0003915
07:46:01|0.00039155
07:46:02|0.00039155
07:46:03|0.00039154
07:46:04|0.00039155
07:46:04|0.00039155
07:46:06|0.00039155
07:46:07|0.00039155
07:46:08|0.00039155
07:46:09|0.00039155
07:46:10|0.00039155
07:46:11|0.00039155
07:46:12|0.00039155
07:46:13|0.00039155
07:46:14|0.00039148
07:46:15|0.00039148
07:46:16|0.00039148
07:46:17|0.00039148
07:46:18|0.00039148
07:46:19|0.00039148
07:46:20|0.00039148
07:46:21|0.00039148
07:46:22|0.00039148
07:46:24|0.00039148
07:46:25|0.00039149
07:46:26|0.00039149
07:46:26|0.00039149
07:46:28|0.00039151
07:46:29|0.00039155
07:46:29|0.00039155
07:46:30|0.00039155
07:46:32|0.00039155
07:46:33|0.00039155
07:46:33|0.00039155
07:46:34|0.00039155
07:46:36|0.00039155
07:46:36|0.00039157
07:46:37|0.00039155
07:46:39|0.00039156
07:46:40|0.00039158
07:46:41|0.00039158
07:46:42|0.00039158
07:46:42|0.00039158
07:46:44|0.00039158
07:46:45|0.00039158
07:46:45|0.00039164
07:46:47|0.00039164
07:46:48|0.00039164
07:46:49|0.00039167
07:46:49|0.0003917
07:46:51|0.0003918
07:46:52|0.0003918
07:46:52|0.00039176
07:46:54|0.00039176
07:46:55|0.00039176
07:46:56|0.00039176
07:46:57|0.00039176
07:46:59|0.00039176
07:47:00|0.00039176
07:47:01|0.00039176
07:47:02|0.0003918
07:47:03|0.0003918
07:47:04|0.00039184
07:47:05|0.00039184
07:47:06|0.00039184
07:47:07|0.00039184
07:47:08|0.00039184
07:47:10|0.00039184
07:47:10|0.00039188
07:47:11|0.00039182
07:47:12|0.00039184
07:47:13|0.00039184
07:47:14|0.00039188
07:47:15|0.00039188
07:47:16|0.00039188
07:47:18|0.00039188
07:47:18|0.00039188
07:47:19|0.00039188
07:47:20|0.00039188
07:47:21|0.00039189
07:47:22|0.00039189
07:47:23|0.00039189
07:47:24|0.00039188
07:47:25|0.00039188
07:47:26|0.00039188
07:47:27|0.00039188
07:47:28|0.00039188
07:47:29|0.00039188
07:47:30|0.00039188
07:47:31|0.00039189
07:47:32|0.00039189
07:47:33|0.00039189
07:47:35|0.00039189
07:47:35|0.00039189
07:47:36|0.00039184
07:47:37|0.00039184
07:47:38|0.00039184
07:47:39|0.00039184
07:47:40|0.00039188
07:47:42|0.00039188
07:47:42|0.00039188
07:47:43|0.00039188
07:47:44|0.00039188
07:47:45|0.00039188
07:47:46|0.00039183
07:47:47|0.00039182
07:47:48|0.0003918
07:47:49|0.0003918
07:47:50|0.0003918
07:47:51|0.0003918
07:47:52|0.00039176
07:47:53|0.00039179
07:47:54|0.0003918
07:47:55|0.00039184
07:47:56|0.00039178
07:47:58|0.00039178
07:47:59|0.00039178
07:48:01|0.00039186
07:48:01|0.00039186
07:48:03|0.00039186
07:48:04|0.00039186
07:48:04|0.00039187
07:48:06|0.0003919
07:48:07|0.0003919
07:48:07|0.0003919
07:48:09|0.0003919
07:48:09|0.00039188
07:48:10|0.00039188
07:48:12|0.00039189
07:48:12|0.0003919
07:48:13|0.00039191
07:48:14|0.00039191
07:48:16|0.000392
07:48:17|0.00039199
07:48:18|0.00039199
07:48:19|0.00039199
07:48:20|0.00039199
07:48:21|0.00039199
07:48:22|0.000392
07:48:23|0.000392
07:48:24|0.000392
07:48:25|0.000392
07:48:26|0.000392
07:48:27|0.00039201
07:48:28|0.00039201
07:48:29|0.00039201
07:48:30|0.00039201
07:48:31|0.00039201
07:48:32|0.00039207
07:48:33|0.00039207
07:48:34|0.00039207
07:48:35|0.00039207
07:48:37|0.00039206
07:48:37|0.00039202
07:48:38|0.00039201
07:48:39|0.00039201
07:48:40|0.00039201
07:48:41|0.00039203
07:48:42|0.00039201
07:48:43|0.00039201
07:48:44|0.00039203
07:48:45|0.00039203
07:48:46|0.00039203
07:48:47|0.00039203
07:48:48|0.00039203
07:48:49|0.00039203
07:48:51|0.00039202
07:48:52|0.00039202
07:48:52|0.00039209
07:48:53|0.00039209
07:48:54|0.00039209
07:48:55|0.00039211
07:48:57|0.00039215
07:48:57|0.00039217
07:48:59|0.00039218
07:49:00|0.00039218
07:49:01|0.00039218
07:49:03|0.00039218
07:49:04|0.00039217
07:49:04|0.00039223
07:49:06|0.00039223
07:49:06|0.00039223
07:49:08|0.0003922
07:49:09|0.00039222
07:49:11|0.00039221
07:49:12|0.00039221
07:49:13|0.00039221
07:49:14|0.00039218
07:49:15|0.00039224
07:49:15|0.00039225
07:49:17|0.00039223
07:49:18|0.00039223
07:49:19|0.00039223
07:49:20|0.00039223
07:49:21|0.00039223
07:49:22|0.00039223
07:49:23|0.00039223
07:49:24|0.00039223
07:49:25|0.00039223
07:49:26|0.00039223
07:49:27|0.00039224
07:49:28|0.00039225
07:49:29|0.00039224
07:49:30|0.00039224
07:49:31|0.00039223
07:49:31|0.00039223
07:49:33|0.00039223
07:49:33|0.00039223
07:49:35|0.00039223
07:49:35|0.00039223
07:49:37|0.00039223
07:49:38|0.00039221
07:49:39|0.00039218
07:49:40|0.00039216
07:49:40|0.00039216
07:49:42|0.00039211
07:49:43|0.00039203
07:49:44|0.00039209
07:49:45|0.00039209
07:49:46|0.00039209
07:49:46|0.00039209
07:49:48|0.00039205
07:49:49|0.00039201
07:49:50|0.00039186
07:49:51|0.00039186
07:49:52|0.00039186
07:49:52|0.00039182
07:49:54|0.00039189
07:49:54|0.00039189
07:49:56|0.00039189
07:49:57|0.00039179
07:49:57|0.00039179
07:49:58|0.00039198
07:50:00|0.00039198
07:50:02|0.00039198
07:50:03|0.00039174
07:50:04|0.00039174
07:50:05|0.00039174
07:50:06|0.00039174
07:50:07|0.00039174
07:50:07|0.00039186
07:50:09|0.00039186
07:50:10|0.00039186
07:50:11|0.00039186
07:50:12|0.00039186
07:50:14|0.00039186
07:50:14|0.00039186
07:50:15|0.00039186
07:50:16|0.0003919
07:50:17|0.00039185
07:50:18|0.00039185
07:50:20|0.00039184
07:50:21|0.00039184
07:50:22|0.00039184
07:50:23|0.00039184
07:50:24|0.00039184
07:50:25|0.00039184
07:50:26|0.00039185
07:50:27|0.00039185
07:50:28|0.00039184
07:50:28|0.00039171
07:50:30|0.00039171
07:50:31|0.00039179
07:50:31|0.00039176
07:50:33|0.00039176
07:50:33|0.00039176
07:50:34|0.00039176
07:50:36|0.00039176
07:50:37|0.00039176
07:50:38|0.00039176
07:50:39|0.00039173
07:50:40|0.00039173
07:50:41|0.00039162
07:50:42|0.0003917
07:50:43|0.0003917
07:50:44|0.00039169
07:50:45|0.00039167
07:50:46|0.00039167
07:50:47|0.00039173
07:50:48|0.00039173
07:50:49|0.00039173
07:50:50|0.00039179
07:50:51|0.00039185
07:50:52|0.00039185
07:50:53|0.00039185
07:50:54|0.00039186
07:50:55|0.00039186
07:50:57|0.0003919
07:50:57|0.0003919
07:50:58|0.0003919
07:50:59|0.0003919
07:51:01|0.0003919
07:51:02|0.0003919
07:51:03|0.00039189
07:51:05|0.00039213
07:51:05|0.00039226
07:51:07|0.00039207
07:51:08|0.00039207
07:51:09|0.00039207
07:51:10|0.00039207
07:51:11|0.00039207
07:51:12|0.00039232
07:51:13|0.00039232
07:51:14|0.00039232
07:51:15|0.00039232
07:51:16|0.00039232
07:51:17|0.00039236
07:51:18|0.00039233
07:51:19|0.00039233
07:51:20|0.00039233
07:51:21|0.00039233
07:51:21|0.00039233
07:51:23|0.00039235
07:51:24|0.00039241
07:51:25|0.00039241
07:51:26|0.0003924
07:51:27|0.00039236
07:51:28|0.00039256
07:51:29|0.00039256
07:51:30|0.00039256
07:51:30|0.00039256
07:51:32|0.00039256
07:51:33|0.00039256
07:51:34|0.00039277
07:51:35|0.00039277
07:51:37|0.0003927
07:51:37|0.0003927
07:51:38|0.00039274
07:51:39|0.0003926
07:51:40|0.0003926
07:51:41|0.0003926
07:51:42|0.0003926
07:51:43|0.00039269
07:51:44|0.00039269
07:51:45|0.00039269
07:51:46|0.00039269
07:51:47|0.00039269
07:51:48|0.00039269
07:51:49|0.00039269
07:51:50|0.00039269
07:51:51|0.00039269
07:51:52|0.00039269
07:51:53|0.00039269
07:51:54|0.00039269
07:51:55|0.00039269
07:51:56|0.0003927
07:51:57|0.0003927
07:51:58|0.00039269
07:51:59|0.00039269
07:52:01|0.0003927
07:52:02|0.00039271
07:52:03|0.00039271
07:52:05|0.00039275
07:52:05|0.00039271
07:52:06|0.00039289
07:52:07|0.0003929
07:52:08|0.0003929
07:52:10|0.0003929
07:52:11|0.0003929
07:52:12|0.0003929
07:52:13|0.00039289
07:52:14|0.00039289
07:52:15|0.00039289
07:52:16|0.00039289
07:52:17|0.00039289
07:52:18|0.00039289
07:52:19|0.00039289
07:52:20|0.00039289
07:52:21|0.00039289
07:52:22|0.00039289
07:52:23|0.0003929
07:52:24|0.00039284
07:52:25|0.00039284
07:52:26|0.00039284
07:52:27|0.00039289
07:52:28|0.00039289
07:52:30|0.00039289
07:52:30|0.0003929
07:52:31|0.0003929
07:52:32|0.0003929
07:52:33|0.0003929
07:52:34|0.0003929
07:52:35|0.0003929
07:52:36|0.0003929
07:52:37|0.0003929
07:52:38|0.0003929
07:52:39|0.0003929
07:52:41|0.0003929
07:52:42|0.0003928
07:52:43|0.0003928
07:52:43|0.0003928
07:52:45|0.00039293
07:52:45|0.00039292
07:52:47|0.00039279
07:52:48|0.00039279
07:52:49|0.00039289
07:52:50|0.00039289
07:52:51|0.00039293
07:52:52|0.00039293
07:52:53|0.00039282
07:52:53|0.00039289
07:52:54|0.000393
07:52:56|0.000393
07:52:57|0.000393
07:52:57|0.0003929
07:52:59|0.00039307
07:53:00|0.00039307
07:53:01|0.00039315
07:53:02|0.00039323
07:53:03|0.00039322
07:53:05|0.00039322
07:53:05|0.00039322
07:53:06|0.00039322
07:53:08|0.0003933
07:53:09|0.0003933
07:53:10|0.0003933
07:53:11|0.0003933
07:53:12|0.00039322
07:53:13|0.00039322
07:53:14|0.00039322
07:53:15|0.00039322
07:53:17|0.00039322
07:53:17|0.00039322
07:53:18|0.00039322
07:53:19|0.00039322
07:53:20|0.00039322
07:53:21|0.00039322
07:53:22|0.0003933
07:53:23|0.0003933
07:53:24|0.0003933
07:53:25|0.0003933
07:53:26|0.0003933
07:53:27|0.0003933
07:53:28|0.0003933
07:53:29|0.0003933
07:53:30|0.0003933
07:53:31|0.00039339
07:53:32|0.00039339
07:53:33|0.00039339
07:53:35|0.00039339
07:53:36|0.00039339
07:53:37|0.00039339
07:53:38|0.00039339
07:53:38|0.00039339
07:53:39|0.00039339
07:53:41|0.00039339
07:53:42|0.00039339
07:53:42|0.00039339
07:53:43|0.00039346
07:53:44|0.0003935
07:53:45|0.00039357
07:53:47|0.00039373
07:53:47|0.00039395
07:53:49|0.000394
07:53:49|0.0003938
07:53:50|0.00039382
07:53:51|0.00039382
07:53:52|0.000394
07:53:53|0.000394
07:53:55|0.00039399
07:53:56|0.000394
07:53:56|0.000394
07:53:57|0.000394
07:53:58|0.00039394
07:53:59|0.00039401
07:54:00|0.00039382
07:54:02|0.00039382
07:54:02|0.00039382
07:54:04|0.00039383
07:54:06|0.00039383
07:54:07|0.00039372
07:54:07|0.00039372
07:54:09|0.00039369
07:54:10|0.00039369
07:54:11|0.00039363
07:54:12|0.00039362
07:54:13|0.0003933
07:54:15|0.00039345
07:54:16|0.00039345
07:54:17|0.00039355
07:54:18|0.00039355
07:54:19|0.00039355
07:54:20|0.00039355
07:54:21|0.00039348
07:54:22|0.00039348
07:54:23|0.00039348
07:54:24|0.00039362
07:54:30|0.00039364
07:54:31|0.00039369
07:54:32|0.00039369
07:54:33|0.00039363
07:54:34|0.00039363
07:54:35|0.00039347
07:54:36|0.00039347
07:54:37|0.00039347
07:54:38|0.00039347
07:54:39|0.00039347
07:54:40|0.00039351
07:54:41|0.00039351
07:54:42|0.00039351
07:54:44|0.00039351
07:54:44|0.00039351
07:54:45|0.00039367
07:54:46|0.00039368
07:54:47|0.00039368
07:54:48|0.00039368
07:54:49|0.00039368
07:54:50|0.00039368
07:54:51|0.00039368
07:54:52|0.00039368
07:54:53|0.00039368
07:54:54|0.00039368
07:54:55|0.00039372
07:54:56|0.00039372
07:54:57|0.00039372
07:54:58|0.00039374
07:54:59|0.00039374
07:55:01|0.00039378
07:55:02|0.00039385
07:55:03|0.00039385
07:55:04|0.00039385
07:55:05|0.0003939
07:55:06|0.0003939
07:55:08|0.00039374
07:55:09|0.00039374
07:55:10|0.00039377
07:55:11|0.00039377
07:55:12|0.00039377
07:55:13|0.00039368
07:55:14|0.00039363
07:55:15|0.00039363
07:55:16|0.00039364
07:55:17|0.00039364
07:55:18|0.00039364
07:55:20|0.00039364
07:55:20|0.00039364
07:55:21|0.00039364
07:55:22|0.00039364
07:55:23|0.00039367
07:55:24|0.00039367
07:55:25|0.00039367
07:55:26|0.0003935
07:55:27|0.0003936
07:55:28|0.00039358
07:55:29|0.00039358
07:55:30|0.00039358
07:55:31|0.00039358
07:55:32|0.00039358
07:55:33|0.00039354
07:55:34|0.00039354
07:55:35|0.00039354
07:55:36|0.00039353
07:55:37|0.00039353
07:55:38|0.00039353
07:55:40|0.00039353
07:55:40|0.00039353
07:55:41|0.00039355
07:55:42|0.00039355
07:55:43|0.00039355
07:55:44|0.00039353
07:55:46|0.0003935
07:55:47|0.00039339
07:55:47|0.00039348
07:55:49|0.00039348
07:55:50|0.00039348
07:55:51|0.00039348
07:55:51|0.00039348
07:55:53|0.00039348
07:55:54|0.00039348
07:55:55|0.00039348
07:55:56|0.00039338
07:55:57|0.00039306
07:55:58|0.00039328
07:55:59|0.00039328
07:56:00|0.00039324
07:56:01|0.00039324
07:56:02|0.00039306
07:56:03|0.00039309
07:56:04|0.00039309
07:56:06|0.000393
07:56:06|0.000393
07:56:08|0.00039297
07:56:09|0.00039297
07:56:11|0.00039297
07:56:12|0.000393
07:56:13|0.000393
07:56:14|0.000393
07:56:15|0.000393
07:56:16|0.00039301
07:56:17|0.00039301
07:56:17|0.00039301
07:56:19|0.00039301
07:56:19|0.00039301
07:56:20|0.00039301
07:56:22|0.000393
07:56:22|0.000393
07:56:24|0.00039301
07:56:25|0.00039301
07:56:26|0.00039301
07:56:27|0.00039301
07:56:28|0.000393
07:56:29|0.000393
07:56:30|0.000393
07:56:31|0.000393
07:56:32|0.00039301
07:56:33|0.00039301
07:56:34|0.00039301
07:56:35|0.00039303
07:56:36|0.00039305
07:56:37|0.00039305
07:56:38|0.00039305
07:56:39|0.00039303
07:56:40|0.00039303
07:56:41|0.00039304
07:56:42|0.00039304
07:56:43|0.00039304
07:56:44|0.00039304
07:56:45|0.00039304
07:56:46|0.00039302
07:56:47|0.00039301
07:56:48|0.00039305
07:56:49|0.00039292
07:56:50|0.00039305
07:56:51|0.00039305
07:56:52|0.00039305
07:56:54|0.00039305
07:56:54|0.00039305
07:56:56|0.00039302
07:56:56|0.00039302
07:56:57|0.00039302
07:56:58|0.00039301
07:56:59|0.00039301
07:57:00|0.00039301
07:57:02|0.00039295
07:57:03|0.00039295
07:57:03|0.00039295
07:57:05|0.00039306
07:57:06|0.00039319
07:57:07|0.00039319
07:57:09|0.00039319
07:57:09|0.0003932
07:57:11|0.00039319
07:57:12|0.00039319
07:57:13|0.00039319
07:57:14|0.00039319
07:57:15|0.00039319
07:57:16|0.00039319
07:57:17|0.00039319
07:57:18|0.00039319
07:57:19|0.00039319
07:57:21|0.00039319
07:57:21|0.00039319
07:57:22|0.00039319
07:57:23|0.00039319
07:57:24|0.00039319
07:57:25|0.00039319
07:57:26|0.0003932
07:57:28|0.00039319
07:57:29|0.00039319
07:57:29|0.00039319
07:57:31|0.0003932
07:57:32|0.0003932
07:57:32|0.0003932
07:57:34|0.0003932
07:57:34|0.00039348
07:57:35|0.00039331
07:57:36|0.00039331
07:57:38|0.00039339
07:57:38|0.00039339
07:57:39|0.00039339
07:57:40|0.00039358
07:57:41|0.00039374
07:57:42|0.00039374
07:57:44|0.00039374
07:57:45|0.00039363
07:57:46|0.00039363
07:57:46|0.00039356
07:57:47|0.00039356
07:57:48|0.00039356
07:57:49|0.00039356
07:57:50|0.00039374
07:57:52|0.00039359
07:57:53|0.00039359
07:57:54|0.00039353
07:57:55|0.00039353
07:57:56|0.00039356
07:57:56|0.00039356
07:57:59|0.00039356
07:57:59|0.00039366
07:58:00|0.00039366
07:58:01|0.00039366
07:58:02|0.00039366
07:58:03|0.00039366
07:58:04|0.00039374
07:58:05|0.00039334
07:58:06|0.00039334
07:58:08|0.00039334
07:58:09|0.00039334
07:58:10|0.00039334
07:58:11|0.00039334
07:58:12|0.00039334
07:58:13|0.00039351
07:58:14|0.00039351
07:58:15|0.00039351
07:58:16|0.00039351
07:58:17|0.00039335
07:58:18|0.00039335
07:58:19|0.00039335
07:58:20|0.00039335
07:58:21|0.00039335
07:58:22|0.00039335
07:58:23|0.00039346
07:58:24|0.00039347
07:58:25|0.00039335
07:58:26|0.00039335
07:58:27|0.00039335
07:58:28|0.00039335
07:58:29|0.00039335
07:58:30|0.00039335
07:58:31|0.00039335
07:58:32|0.00039343
07:58:33|0.00039336
07:58:35|0.00039336
07:58:36|0.00039344
07:58:36|0.00039349
07:58:38|0.00039338
07:58:38|0.00039338
07:58:40|0.00039338
07:58:41|0.00039338
07:58:41|0.00039338
07:58:42|0.00039338
07:58:43|0.00039384
07:58:44|0.00039353
07:58:45|0.00039357
07:58:47|0.00039357
07:58:48|0.00039357
07:58:48|0.00039385
07:58:50|0.00039385
07:58:50|0.00039385
07:58:52|0.00039378
07:58:52|0.00039378
07:58:54|0.00039378
07:58:54|0.00039378
07:58:55|0.00039378
07:58:57|0.00039378
07:58:58|0.00039384
07:58:59|0.00039384
07:59:00|0.0003938
07:59:01|0.0003938
07:59:02|0.0003938
07:59:03|0.0003938
07:59:04|0.0003938
07:59:05|0.00039383
07:59:06|0.00039383
07:59:07|0.00039384
07:59:08|0.00039384
07:59:09|0.00039388
07:59:11|0.00039381
07:59:12|0.00039384
07:59:13|0.00039383
07:59:15|0.00039383
07:59:15|0.00039383
07:59:16|0.000394
07:59:17|0.000394
07:59:18|0.000394
07:59:19|0.000394
07:59:20|0.00039402
07:59:21|0.000394
07:59:23|0.00039402
07:59:23|0.00039402
07:59:25|0.00039396
07:59:26|0.00039396
07:59:27|0.00039396
07:59:27|0.00039396
07:59:28|0.00039391
07:59:30|0.00039385
07:59:31|0.00039385
07:59:32|0.00039385
07:59:32|0.00039385
07:59:33|0.00039385
07:59:35|0.00039385
07:59:36|0.00039385
07:59:36|0.00039385
07:59:37|0.00039385
07:59:38|0.00039389
07:59:40|0.00039389
07:59:41|0.00039388
07:59:42|0.00039389
07:59:43|0.00039389
07:59:43|0.00039389
07:59:44|0.0003939
07:59:46|0.0003939
07:59:47|0.0003939
07:59:48|0.0003939
07:59:48|0.00039389
07:59:49|0.00039389
07:59:51|0.00039393
07:59:51|0.00039395
07:59:52|0.00039412
07:59:54|0.000394
07:59:55|0.000394
07:59:56|0.000394
07:59:57|0.00039398
07:59:57|0.00039398
07:59:58|0.00039397
08:00:00|0.00039397
08:00:00|0.00039414
08:00:01|0.00039422
08:00:03|0.00039422
08:00:03|0.00039422
08:00:04|0.00039422
08:00:06|0.00039423
08:00:06|0.00039423
08:00:07|0.00039414
08:00:09|0.00039422
08:00:10|0.00039411
08:00:11|0.00039419
08:00:13|0.00039422
08:00:14|0.00039422
08:00:15|0.00039422
08:00:16|0.00039423
08:00:17|0.00039423
08:00:18|0.00039423
08:00:20|0.00039423
08:00:21|0.00039423
08:00:21|0.00039423
08:00:22|0.00039423
08:00:24|0.0003942
08:00:24|0.0003942
08:00:25|0.0003942
08:00:26|0.00039423
08:00:28|0.00039423
08:00:28|0.00039445
08:00:30|0.00039445
08:00:30|0.00039448
08:00:31|0.00039448
08:00:33|0.00039448
08:00:34|0.00039429
08:00:34|0.0003943
08:00:35|0.0003943
08:00:36|0.0003943
08:00:38|0.0003943
08:00:39|0.0003943
08:00:40|0.00039402
08:00:41|0.00039402
08:00:42|0.000394
08:00:43|0.00039398
08:00:43|0.00039351
08:00:45|0.00039351
08:00:46|0.00039335
08:00:47|0.00039334
08:00:47|0.0003936
08:00:49|0.00039335
08:00:50|0.00039324
08:00:51|0.00039346
08:00:52|0.00039346
08:00:53|0.00039346
08:00:54|0.00039335
08:00:55|0.0003935
08:00:55|0.0003935
08:00:56|0.0003935
08:00:57|0.0003935
08:00:58|0.0003935
08:01:00|0.0003935
08:01:00|0.00039338
08:01:02|0.00039341
08:01:03|0.00039343
08:01:04|0.00039372
08:01:05|0.00039372
08:01:06|0.00039355
08:01:07|0.00039361
08:01:07|0.00039361
08:01:09|0.00039361
08:01:09|0.00039361
08:01:11|0.00039385
08:01:12|0.00039385
08:01:13|0.00039385
08:01:15|0.00039361
08:01:16|0.00039361
08:01:17|0.00039361
08:01:17|0.00039361
08:01:19|0.00039365
08:01:20|0.00039365
08:01:21|0.00039367
08:01:22|0.00039367
08:01:23|0.00039367
08:01:24|0.00039367
08:01:25|0.00039361
08:01:26|0.00039361
08:01:27|0.00039361
08:01:28|0.0003935
08:01:29|0.0003935
08:01:30|0.0003935
08:01:31|0.0003935
08:01:32|0.0003935
08:01:33|0.00039347
08:01:34|0.00039348
08:01:35|0.00039348
08:01:36|0.00039348
08:01:37|0.00039348
08:01:38|0.00039353
08:01:39|0.00039353
08:01:40|0.00039353
08:01:41|0.00039353
08:01:42|0.00039353
08:01:43|0.00039353
08:01:44|0.00039353
08:01:45|0.00039353
08:01:46|0.000394
08:01:47|0.00039373
08:01:48|0.00039373
08:01:49|0.0003938
08:01:50|0.00039384
08:01:51|0.00039384
08:01:52|0.00039384
08:01:53|0.000394
08:01:54|0.000394
08:01:55|0.000394
08:01:56|0.00039399
08:01:57|0.00039399
08:01:58|0.00039399
08:01:59|0.00039399
08:02:00|0.00039401
08:02:01|0.00039401
08:02:02|0.00039401
08:02:03|0.00039401
08:02:04|0.00039404
08:02:05|0.000394
08:02:06|0.00039412
08:02:07|0.00039412
08:02:08|0.00039404
08:02:09|0.00039405
08:02:10|0.00039405
08:02:11|0.00039405
08:02:13|0.00039405
08:02:14|0.000394
08:02:15|0.000394
08:02:16|0.000394
08:02:17|0.000394
08:02:18|0.00039399
08:02:19|0.0003938
08:02:20|0.0003938
08:02:21|0.0003938
08:02:23|0.00039384
08:02:24|0.00039369
08:02:24|0.00039369
08:02:26|0.00039378
08:02:27|0.00039378
08:02:28|0.00039385
08:02:29|0.00039385
08:02:30|0.00039379
08:02:30|0.00039378
08:02:31|0.00039378
08:02:33|0.00039378
08:02:33|0.00039373
08:02:35|0.00039373
08:02:35|0.00039373
08:02:37|0.00039373
08:02:37|0.00039373
08:02:39|0.00039388
08:02:39|0.00039377
08:02:41|0.00039377
08:02:42|0.00039377
08:02:43|0.00039387
08:02:44|0.00039387
08:02:45|0.00039387
08:02:46|0.00039374
08:02:47|0.00039374
08:02:48|0.00039375
08:02:48|0.00039375
08:02:49|0.00039375
08:02:51|0.00039375
08:02:51|0.00039375
08:02:53|0.00039375
08:02:54|0.00039374
08:02:55|0.0003938
08:02:56|0.0003938
08:02:57|0.0003938
08:02:57|0.0003938
08:02:58|0.0003938
08:03:00|0.0003938
08:03:01|0.0003938
08:03:02|0.0003938
08:03:03|0.00039383
08:03:04|0.00039383
08:03:05|0.00039383
08:03:06|0.00039382
08:03:07|0.00039382
08:03:08|0.00039382
08:03:09|0.00039382
08:03:10|0.00039382
08:03:11|0.00039382
08:03:12|0.00039383
08:03:14|0.00039387
08:03:15|0.00039387
08:03:16|0.00039387
08:03:17|0.00039387
08:03:17|0.00039387
08:03:19|0.00039387
08:03:20|0.00039387
08:03:22|0.00039389
08:03:23|0.00039389
08:03:24|0.00039389
08:03:25|0.0003939
08:03:26|0.0003939
08:03:27|0.0003939
08:03:27|0.0003939
08:03:29|0.00039389
08:03:29|0.00039389
08:03:31|0.00039389
08:03:32|0.00039389
08:03:33|0.00039389
08:03:34|0.00039389
08:03:35|0.00039393
08:03:36|0.00039393
08:03:37|0.00039382
08:03:37|0.00039382
08:03:39|0.00039382
08:03:40|0.00039382
08:03:41|0.00039375
08:03:41|0.00039388
08:03:43|0.00039388
08:03:44|0.00039388
08:03:45|0.00039388
08:03:46|0.00039388
08:03:47|0.00039388
08:03:48|0.00039393
08:03:49|0.00039386
08:03:50|0.00039386
08:03:51|0.00039393
08:03:51|0.00039393
08:03:53|0.00039393
08:03:54|0.00039393
08:03:55|0.00039394
08:03:56|0.00039394
08:03:57|0.00039394
08:03:58|0.00039394
08:03:58|0.00039394
08:04:00|0.00039394
08:04:01|0.00039394
08:04:02|0.00039394
08:04:03|0.00039394
08:04:04|0.00039394
08:04:05|0.00039393
08:04:06|0.00039393
08:04:07|0.00039394
08:04:08|0.00039394
08:04:09|0.00039394
08:04:10|0.00039394
08:04:11|0.00039394
08:04:12|0.00039393
08:04:13|0.00039393
08:04:15|0.00039386
08:04:16|0.00039393
08:04:17|0.00039393
08:04:18|0.00039393
08:04:19|0.00039393
08:04:21|0.00039393
08:04:21|0.00039393
08:04:22|0.00039393
08:04:23|0.00039393
08:04:24|0.00039393
08:04:25|0.00039391
08:04:26|0.00039393
08:04:27|0.00039393
08:04:28|0.00039391
08:04:30|0.00039393
08:04:31|0.00039393
08:04:32|0.00039393
08:04:33|0.00039393
08:04:34|0.00039393
08:04:35|0.00039393
08:04:35|0.00039393
08:04:36|0.00039393
08:04:38|0.0003939
08:04:39|0.00039388
08:04:40|0.00039388
08:04:41|0.00039388
08:04:42|0.00039388
08:04:43|0.00039388
08:04:44|0.00039388
08:04:45|0.00039388
08:04:46|0.00039388
08:04:47|0.00039381
08:04:48|0.00039381
08:04:49|0.00039381
08:04:50|0.00039381
08:04:51|0.00039381
08:04:52|0.00039381
08:04:53|0.00039381
08:04:54|0.00039381
08:04:55|0.00039381
08:04:56|0.00039381
08:04:57|0.00039381
08:04:58|0.00039381
08:04:59|0.00039381
08:05:00|0.00039381
08:05:01|0.00039388
08:05:02|0.00039388
08:05:03|0.00039388
08:05:04|0.00039388
08:05:05|0.00039388
08:05:06|0.0003938
08:05:07|0.0003938
08:05:08|0.0003938
08:05:09|0.0003938
08:05:10|0.00039388
08:05:11|0.00039388
08:05:12|0.00039388
08:05:13|0.00039388
08:05:15|0.00039388
08:05:16|0.00039388
08:05:17|0.00039381
08:05:19|0.00039381
08:05:19|0.00039381
08:05:20|0.00039384
08:05:21|0.00039384
08:05:22|0.00039384
08:05:23|0.0003938
08:05:24|0.0003938
08:05:25|0.0003938
08:05:26|0.00039384
08:05:27|0.00039384
08:05:28|0.00039384
08:05:30|0.00039384
08:05:31|0.00039384
08:05:32|0.00039383
08:05:33|0.00039382
08:05:34|0.00039382
08:05:35|0.00039382
08:05:36|0.00039382
08:05:37|0.00039382
08:05:38|0.0003938
08:05:39|0.0003938
08:05:40|0.0003938
08:05:40|0.00039382
08:05:42|0.00039382
08:05:43|0.00039382
08:05:44|0.00039382
08:05:44|0.00039382
08:05:46|0.00039382
08:05:46|0.00039382
08:05:47|0.00039382
08:05:48|0.00039382
08:05:50|0.0003938
08:05:51|0.00039381
08:05:52|0.00039381
08:05:53|0.00039381
08:05:54|0.00039381
08:05:55|0.00039381
08:05:56|0.00039381
08:05:57|0.00039381
08:05:57|0.00039381
08:05:59|0.00039381
08:06:00|0.00039376
08:06:01|0.00039361
08:06:02|0.00039353
08:06:03|0.00039321
08:06:04|0.00039321
08:06:05|0.00039321
08:06:06|0.00039321
08:06:07|0.00039331
08:06:08|0.0003932
08:06:09|0.0003932
08:06:09|0.0003932
08:06:11|0.00039319
08:06:12|0.00039319
08:06:13|0.00039347
08:06:14|0.00039347
08:06:14|0.00039347
08:06:16|0.00039347
08:06:17|0.00039347
08:06:19|0.00039331
08:06:20|0.00039331
08:06:20|0.00039331
08:06:22|0.00039311
08:06:23|0.00039301
08:06:24|0.00039301
08:06:25|0.00039301
08:06:27|0.00039301
08:06:28|0.00039301
08:06:29|0.00039311
08:06:29|0.00039311
08:06:30|0.00039301
08:06:32|0.00039295
08:06:33|0.00039295
08:06:33|0.00039309
08:06:34|0.00039309
08:06:35|0.00039309
08:06:36|0.00039309
08:06:37|0.00039297
08:06:39|0.00039297
08:06:39|0.00039297
08:06:40|0.00039307
08:06:41|0.00039307
08:06:43|0.00039305
08:06:43|0.00039304
08:06:44|0.00039301
08:06:45|0.00039301
08:06:46|0.00039296
08:06:48|0.00039296
08:06:49|0.00039296
08:06:49|0.00039295
08:06:50|0.00039295
08:06:51|0.00039295
08:06:52|0.00039296
08:06:54|0.00039296
08:06:55|0.00039299
08:06:56|0.00039299
08:06:57|0.00039296
08:06:57|0.000393
08:06:58|0.000393
08:06:59|0.00039298
08:07:01|0.00039298
08:07:02|0.00039298
08:07:03|0.00039299
08:07:03|0.00039299
08:07:05|0.00039299
08:07:06|0.00039299
08:07:07|0.00039299
08:07:08|0.00039298
08:07:09|0.00039298
08:07:10|0.00039298
08:07:11|0.00039298
08:07:12|0.00039298
08:07:13|0.00039298
08:07:14|0.00039295
08:07:15|0.00039295
08:07:16|0.00039295
08:07:18|0.00039295
08:07:19|0.00039295
08:07:20|0.00039241
08:07:22|0.00039227
08:07:22|0.00039227
08:07:23|0.00039227
08:07:24|0.00039227
08:07:26|0.00039227
08:07:26|0.00039228
08:07:27|0.00039202
08:07:29|0.00039202
08:07:30|0.0003923
08:07:30|0.00039227
08:07:32|0.00039227
08:07:32|0.0003923
08:07:34|0.00039227
08:07:35|0.00039226
08:07:35|0.00039205
08:07:36|0.00039205
08:07:37|0.00039205
08:07:38|0.00039205
08:07:39|0.00039205
08:07:40|0.00039207
08:07:42|0.00039207
08:07:42|0.00039207
08:07:44|0.00039225
08:07:45|0.00039207
08:07:46|0.00039207
08:07:47|0.00039207
08:07:48|0.00039207
08:07:48|0.00039217
08:07:50|0.00039227
08:07:51|0.00039227
08:07:52|0.00039241
08:07:53|0.00039228
08:07:54|0.00039234
08:07:55|0.0003925
08:07:56|0.0003925
08:07:56|0.00039263
08:07:58|0.00039243
08:07:59|0.00039245
08:07:59|0.00039269
08:08:01|0.00039251
08:08:02|0.00039251
08:08:02|0.00039251
08:08:03|0.00039245
08:08:04|0.00039245
08:08:06|0.00039245
08:08:07|0.00039243
08:08:07|0.00039243
08:08:08|0.00039245
08:08:10|0.00039245
08:08:10|0.00039243
08:08:11|0.00039243
08:08:12|0.00039242
08:08:13|0.00039242
08:08:14|0.00039242
08:08:15|0.00039242
08:08:16|0.00039242
08:08:18|0.00039247
08:08:19|0.00039241
08:08:20|0.00039241
08:08:21|0.00039241
08:08:23|0.00039241
08:08:24|0.00039241
08:08:25|0.00039208
08:08:26|0.00039208
08:08:28|0.00039228
08:08:29|0.00039228
08:08:29|0.00039228
08:08:30|0.00039208
08:08:31|0.00039208
08:08:33|0.00039208
08:08:33|0.00039222
08:08:34|0.00039227
08:08:35|0.00039208
08:08:37|0.00039211
08:08:38|0.00039211
08:08:38|0.00039211
08:08:39|0.00039211
08:08:40|0.00039213
08:08:42|0.00039207
08:08:42|0.00039207
08:08:43|0.00039208
08:08:44|0.00039208
08:08:45|0.00039208
08:08:47|0.00039221
08:08:49|0.00039222
08:08:49|0.00039222
08:08:50|0.00039222
08:08:51|0.00039222
08:08:52|0.00039222
08:08:53|0.00039222
08:08:54|0.00039222
08:08:55|0.0003922
08:08:56|0.0003922
08:08:57|0.00039221
08:08:58|0.0003922
08:08:59|0.0003922
08:09:00|0.0003922
08:09:01|0.0003922
08:09:02|0.0003922
08:09:03|0.0003922
08:09:04|0.0003922
08:09:05|0.0003922
08:09:07|0.0003922
08:09:07|0.0003922
08:09:09|0.0003922
08:09:09|0.0003922
08:09:10|0.0003922
08:09:12|0.0003922
08:09:12|0.0003922
08:09:13|0.0003922
08:09:14|0.0003922
08:09:16|0.0003922
08:09:16|0.00039217
08:09:17|0.00039217
08:09:19|0.00039218
08:09:20|0.00039218
08:09:21|0.00039217
08:09:23|0.00039217
08:09:23|0.00039217
08:09:24|0.00039217
08:09:25|0.00039217
08:09:26|0.00039217
08:09:28|0.00039217
08:09:29|0.00039217
08:09:30|0.00039208
08:09:31|0.00039208
08:09:32|0.00039205
08:09:33|0.00039203
08:09:34|0.00039203
08:09:35|0.00039203
08:09:36|0.00039186
08:09:37|0.00039175
08:09:38|0.00039175
08:09:39|0.00039175
08:09:40|0.00039175
08:09:41|0.00039175
08:09:42|0.00039175
08:09:43|0.00039181
08:09:44|0.0003918
08:09:45|0.0003918
08:09:46|0.0003918
08:09:47|0.00039178
08:09:48|0.000392
08:09:49|0.000392
08:09:50|0.00039178
08:09:51|0.00039178
08:09:52|0.00039178
08:09:53|0.0003918
08:09:54|0.0003918
08:09:55|0.0003918
08:09:56|0.0003918
08:09:57|0.0003918
08:09:58|0.0003918
08:09:59|0.0003919
08:10:00|0.00039189
08:10:01|0.00039189
08:10:03|0.00039181
08:10:03|0.00039181
08:10:04|0.00039181
08:10:05|0.00039181
08:10:06|0.00039181
08:10:07|0.0003918
08:10:08|0.00039181
08:10:09|0.00039181
08:10:10|0.00039181
08:10:11|0.00039158
08:10:12|0.00039157
08:10:13|0.00039157
08:10:14|0.00039173
08:10:15|0.00039179
08:10:16|0.00039181
08:10:17|0.00039181
08:10:18|0.00039181
08:10:20|0.00039181
08:10:21|0.00039181
08:10:22|0.00039181
08:10:23|0.00039162
08:10:24|0.00039162
08:10:26|0.00039159
08:10:26|0.00039159
08:10:27|0.00039159
08:10:28|0.00039177
08:10:30|0.00039177
08:10:31|0.00039157
08:10:32|0.00039157
08:10:32|0.00039157
08:10:34|0.00039157
08:10:35|0.00039157
08:10:36|0.00039157
08:10:37|0.00039157
08:10:38|0.00039157
08:10:39|0.0003916
08:10:40|0.0003916
08:10:41|0.0003916
08:10:42|0.0003916
08:10:43|0.00039156
08:10:43|0.00039153
08:10:45|0.00039156
08:10:46|0.00039156
08:10:46|0.0003915
08:10:48|0.00039153
08:10:49|0.00039153
08:10:49|0.00039153
08:10:51|0.00039153
08:10:52|0.00039153
08:10:52|0.00039153
08:10:54|0.00039153
08:10:54|0.0003919
08:10:56|0.00039167
08:10:57|0.00039167
08:10:58|0.00039167
08:10:59|0.0003917
08:11:00|0.0003917
08:11:01|0.00039164
08:11:02|0.00039169
08:11:02|0.00039169
08:11:04|0.00039169
08:11:05|0.00039169
08:11:06|0.00039169
08:11:07|0.00039169
08:11:08|0.00039169
08:11:09|0.00039169
08:11:09|0.00039169
08:11:11|0.00039165
08:11:12|0.00039165
08:11:13|0.00039165
08:11:13|0.00039165
08:11:15|0.00039165
08:11:15|0.00039173
08:11:16|0.00039173
08:11:18|0.00039167
08:11:19|0.00039164
08:11:20|0.00039164
08:11:20|0.00039164
08:11:22|0.00039159
08:11:23|0.00039159
08:11:24|0.00039159
08:11:25|0.00039153
08:11:26|0.00039151
08:11:27|0.0003915
08:11:28|0.00039154
08:11:29|0.00039154
08:11:30|0.0003915
08:11:31|0.00039153
08:11:32|0.00039153
08:11:33|0.00039152
08:11:34|0.00039152
08:11:35|0.00039152
08:11:36|0.00039152
08:11:37|0.00039152
08:11:38|0.00039152
08:11:40|0.00039152
08:11:40|0.00039152
08:11:42|0.00039152
08:11:43|0.00039151
08:11:44|0.00039147
08:11:45|0.0003915
08:11:46|0.0003915
08:11:47|0.00039151
08:11:48|0.00039151
08:11:49|0.00039151
08:11:50|0.00039146
08:11:51|0.00039141
08:11:52|0.00039146
08:11:53|0.00039144
08:11:54|0.00039143
08:11:55|0.00039143
08:11:56|0.00039143
08:11:57|0.00039143
08:11:58|0.00039143
08:11:59|0.00039143
08:12:00|0.00039138
08:12:01|0.00039146
08:12:03|0.00039146
08:12:03|0.00039146
08:12:04|0.00039146
08:12:05|0.0003914
08:12:06|0.00039143
08:12:07|0.00039143
08:12:08|0.0003914
08:12:09|0.0003914
08:12:10|0.0003914
08:12:11|0.0003914
08:12:12|0.0003914
08:12:13|0.0003914
08:12:15|0.0003914
08:12:15|0.00039138
08:12:16|0.00039138
08:12:18|0.00039138
08:12:19|0.00039138
08:12:20|0.00039139
08:12:21|0.00039139
08:12:23|0.00039139
08:12:23|0.00039135
08:12:25|0.00039135
08:12:26|0.00039135
08:12:28|0.00039135
08:12:28|0.00039134
08:12:29|0.00039134
08:12:31|0.00039131
08:12:32|0.00039132
08:12:33|0.00039132
08:12:34|0.00039132
08:12:35|0.00039132
08:12:36|0.00039124
08:12:37|0.00039124
08:12:38|0.00039114
08:12:39|0.00039114
08:12:40|0.00039114
08:12:40|0.00039054
08:12:42|0.00039054
08:12:43|0.00039067
08:12:43|0.00039067
08:12:45|0.00039072
08:12:46|0.00039006
08:12:47|0.00039054
08:12:48|0.00039052
08:12:49|0.00039052
08:12:50|0.00039052
08:12:51|0.00039049
08:12:52|0.00039025
08:12:53|0.00039025
08:12:54|0.00039024
08:12:55|0.00039024
08:12:56|0.00039038
08:12:57|0.00039038
08:12:58|0.00039053
08:12:59|0.00039049
08:13:00|0.00039038
08:13:01|0.00039038
08:13:02|0.00039038
08:13:03|0.00039045
08:13:04|0.00039072
08:13:05|0.00039066
08:13:06|0.00039087
08:13:07|0.00039087
08:13:08|0.00039076
08:13:09|0.00039076
08:13:11|0.00039077
08:13:11|0.00039077
08:13:12|0.00039086
08:13:13|0.00039089
08:13:15|0.00039089
08:13:15|0.00039079
08:13:16|0.00039082
08:13:17|0.00039082
08:13:18|0.00039082
08:13:19|0.00039094
08:13:21|0.00039094
08:13:22|0.00039094
08:13:23|0.00039093
08:13:24|0.00039093
08:13:26|0.00039093
08:13:26|0.00039094
08:13:28|0.00039094
08:13:29|0.00039094
08:13:30|0.00039094
08:13:32|0.00039077
08:13:32|0.00039077
08:13:33|0.00039074
08:13:34|0.00039074
08:13:35|0.00039094
08:13:36|0.00039094
08:13:37|0.00039091
08:13:38|0.00039084
08:13:39|0.00039074
08:13:40|0.00039074
08:13:41|0.00039051
08:13:42|0.00039073
08:13:43|0.00039052
08:13:44|0.00039052
08:13:45|0.00039052
08:13:46|0.00039062
08:13:47|0.00039062
08:13:48|0.00039062
08:13:49|0.00039062
08:13:50|0.00039062
08:13:51|0.00039062
08:13:52|0.00039062
08:13:53|0.00039062
08:13:54|0.00039062
08:13:55|0.00039057
08:13:56|0.00039051
08:13:57|0.00039051
08:13:58|0.00039051
08:13:59|0.00039057
08:14:00|0.00039052
08:14:01|0.00039052
08:14:02|0.00039051
08:14:03|0.00039051
08:14:04|0.00039051
08:14:06|0.00039054
08:14:07|0.00039054
08:14:07|0.00039051
08:14:08|0.00039052
08:14:09|0.00039052
08:14:10|0.00039051
08:14:12|0.00039051
08:14:13|0.00039051
08:14:13|0.0003905
08:14:14|0.0003905
08:14:16|0.0003905
08:14:17|0.0003905
08:14:18|0.00039051
08:14:18|0.00039051
08:14:20|0.00039051
08:14:20|0.00039051
08:14:21|0.00039051
08:14:23|0.00039051
08:14:24|0.00039051
08:14:25|0.00039051
08:14:26|0.00039048
08:14:27|0.00039048
08:14:28|0.00039048
08:14:30|0.00038951
08:14:31|0.00038925
08:14:32|0.00038925
08:14:34|0.00038925
08:14:35|0.00038895
08:14:36|0.00038893
08:14:37|0.0003887
08:14:43|0.00038906
08:14:43|0.00038872
08:14:45|0.00038872
08:14:45|0.00038903
08:14:46|0.00038872
08:14:47|0.00038882
08:14:49|0.00038882
08:14:50|0.0003891
08:14:51|0.00038872
08:14:52|0.00038872
08:14:53|0.00038868
08:14:54|0.00038911
08:14:55|0.00038878
08:14:56|0.00038874
08:14:56|0.00038885
08:14:58|0.00038885
08:14:59|0.00038885
08:15:00|0.00038885
08:15:01|0.00038883
08:15:02|0.00038883
08:15:03|0.00038878
08:15:04|0.00038878
08:15:05|0.0003888
08:15:06|0.00038875
08:15:07|0.00038882
08:15:08|0.00038883
08:15:09|0.00038885
08:15:10|0.0003888
08:15:11|0.0003888
08:15:12|0.0003888
08:15:12|0.0003888
08:15:14|0.0003888
08:15:15|0.00038887
08:15:16|0.0003889
08:15:17|0.0003889
08:15:18|0.0003889
08:15:19|0.00038889
08:15:20|0.00038902
08:15:21|0.00038889
08:15:22|0.00038889
08:15:23|0.00038889
08:15:24|0.0003892
08:15:26|0.00038894
08:15:27|0.00038894
08:15:27|0.00038894
08:15:29|0.00038889
08:15:31|0.00038887
08:15:32|0.00038883
08:15:33|0.00038868
08:15:34|0.00038876
08:15:35|0.00038876
08:15:36|0.00038876
08:15:37|0.000388
08:15:38|0.00038792
08:15:39|0.00038802
08:15:40|0.00038802
08:15:41|0.00038793
08:15:42|0.00038792
08:15:43|0.00038798
08:15:44|0.00038798
08:15:45|0.00038798
08:15:46|0.00038798
08:15:47|0.00038798
08:15:48|0.00038803
08:15:49|0.00038798
08:15:50|0.00038798
08:15:51|0.00038798
08:15:52|0.0003881
08:15:53|0.0003881
08:15:54|0.00038809
08:15:55|0.00038811
08:15:56|0.00038811
08:15:57|0.00038808
08:15:59|0.00038808
08:15:59|0.00038793
08:16:00|0.00038796
08:16:01|0.000388
08:16:02|0.000388
08:16:03|0.00038803
08:16:04|0.00038798
08:16:05|0.00038798
08:16:06|0.00038798
08:16:07|0.000388
08:16:08|0.00038811
08:16:09|0.000388
08:16:10|0.00038808
08:16:12|0.000388
08:16:13|0.000388
08:16:13|0.00038808
08:16:14|0.00038789
08:16:16|0.00038789
08:16:17|0.00038789
08:16:18|0.00038789
08:16:19|0.00038798
08:16:20|0.00038803
08:16:21|0.00038803
08:16:21|0.00038803
08:16:23|0.00038811
08:16:24|0.00038833
08:16:25|0.00038833
08:16:26|0.00038833
08:16:28|0.0003885
08:16:29|0.00038806
08:16:29|0.00038806
08:16:31|0.00038816
08:16:32|0.00038809
08:16:33|0.00038809
08:16:34|0.00038809
08:16:35|0.00038816
08:16:36|0.00038816
08:16:37|0.00038816
08:16:38|0.00038816
08:16:39|0.00038808
08:16:41|0.0003881
08:16:41|0.00038814
08:16:42|0.00038814
08:16:43|0.00038816
08:16:44|0.00038816
08:16:45|0.00038818
08:16:46|0.00038818
08:16:47|0.00038826
08:16:48|0.00038847
08:16:49|0.0003885
08:16:50|0.00038832
08:16:52|0.00038832
08:16:53|0.00038832
08:16:53|0.0003885
08:16:55|0.0003885
08:16:56|0.0003885
08:16:56|0.00038839
08:16:57|0.00038879
08:16:58|0.00038879
08:16:59|0.00038863
08:17:01|0.0003889
08:17:01|0.0003889
08:17:02|0.0003889
08:17:03|0.00038881
08:17:05|0.0003889
08:17:06|0.00038881
08:17:07|0.0003888
08:17:08|0.0003885
08:17:09|0.0003885
08:17:10|0.0003885
08:17:11|0.00038861
08:17:12|0.00038862
08:17:13|0.00038881
08:17:14|0.00038881
08:17:15|0.00038881
08:17:16|0.00038881
08:17:17|0.00038881
08:17:18|0.00038881
08:17:19|0.00038881
08:17:20|0.00038881
08:17:21|0.00038878
08:17:22|0.00038878
08:17:23|0.00038878
08:17:24|0.00038874
08:17:25|0.00038881
08:17:26|0.00038871
08:17:28|0.00038871
08:17:29|0.00038871
08:17:30|0.00038878
08:17:31|0.00038878
08:17:32|0.00038878
08:17:33|0.00038878
08:17:34|0.00038878
08:17:35|0.00038873
08:17:37|0.00038871
08:17:37|0.00038863
08:17:38|0.00038872
08:17:39|0.00038871
08:17:41|0.00038873
08:17:41|0.00038873
08:17:42|0.00038873
08:17:44|0.00038873
08:17:44|0.00038871
08:17:45|0.00038861
08:17:47|0.00038861
08:17:48|0.00038824
08:17:49|0.00038824
08:17:49|0.00038824
08:17:51|0.00038847
08:17:52|0.00038847
08:17:53|0.00038847
08:17:54|0.00038826
08:17:54|0.00038826
08:17:56|0.00038825
08:17:57|0.00038824
08:17:58|0.00038816
08:17:59|0.00038814
08:18:00|0.00038814
08:18:01|0.00038814
08:18:02|0.00038814
08:18:03|0.00038814
08:18:04|0.00038814
08:18:05|0.00038824
08:18:06|0.00038843
08:18:07|0.00038847
08:18:09|0.00038848
08:18:09|0.00038839
08:18:10|0.00038839
08:18:12|0.00038839
08:18:12|0.00038839
08:18:14|0.00038839
08:18:14|0.0003885
08:18:15|0.00038861
08:18:16|0.0003887
08:18:17|0.0003887
08:18:18|0.0003887
08:18:19|0.0003887
08:18:20|0.00038877
08:18:22|0.00038865
08:18:22|0.00038865
08:18:23|0.00038865
08:18:24|0.00038865
08:18:25|0.00038869
08:18:27|0.00038868
08:18:27|0.00038868
08:18:29|0.00038876
08:18:30|0.00038876
08:18:31|0.00038878
08:18:33|0.00038878
08:18:33|0.00038881
08:18:34|0.00038881
08:18:36|0.00038884
08:18:37|0.00038884
08:18:39|0.00038878
08:18:40|0.00038878
08:18:40|0.0003887
08:18:41|0.0003887
08:18:43|0.0003887
08:18:44|0.00038871
08:18:45|0.0003886
08:18:45|0.00038848
08:18:47|0.0003883
08:18:53|0.00038807
08:18:54|0.00038807
08:18:55|0.00038807
08:18:56|0.00038807
08:18:57|0.000388
08:18:58|0.00038821
08:19:00|0.0003879
08:19:01|0.0003879
08:19:02|0.0003879
08:19:03|0.00038818
08:19:04|0.000388
08:19:05|0.000388
08:19:06|0.000388
08:19:07|0.00038813
08:19:08|0.00038813
08:19:09|0.00038813
08:19:10|0.000388
08:19:11|0.00038813
08:19:12|0.000388
08:19:13|0.00038807
08:19:14|0.00038807
08:19:15|0.00038813
08:19:16|0.00038813
08:19:17|0.00038813
08:19:18|0.00038813
08:19:19|0.00038816
08:19:20|0.00038816
08:19:21|0.00038816
08:19:22|0.00038816
08:19:23|0.00038816
08:19:24|0.00038814
08:19:25|0.00038847
08:19:26|0.00038847
08:19:27|0.00038834
08:19:28|0.00038842
08:19:30|0.00038842
08:19:31|0.00038842
08:19:32|0.00038852
08:19:33|0.00038852
08:19:34|0.00038855
08:19:35|0.00038855
08:19:36|0.00038864
08:19:37|0.00038852
08:19:38|0.00038842
08:19:39|0.00038854
08:19:40|0.00038855
08:19:41|0.00038855
08:19:42|0.00038856
08:19:43|0.00038856
08:19:44|0.00038861
08:19:45|0.00038861
08:19:46|0.00038871
08:19:47|0.00038871
08:19:48|0.00038866
08:19:49|0.00038866
08:19:50|0.00038877
08:19:51|0.00038874
08:19:52|0.00038874
08:19:53|0.00038874
08:19:54|0.00038877
08:19:55|0.00038877
08:19:56|0.00038877
08:19:57|0.00038874
08:19:58|0.00038874
08:19:59|0.00038875
08:20:00|0.00038875
08:20:01|0.00038907
08:20:02|0.00038907
08:20:03|0.00038907
08:20:04|0.00038877
08:20:05|0.00038895
08:20:07|0.00038878
08:20:07|0.00038904
08:20:09|0.00038904
08:20:10|0.00038904
08:20:11|0.00038902
08:20:12|0.00038902
08:20:12|0.00038902
08:20:13|0.00038901
08:20:14|0.00038901
08:20:16|0.00038904
08:20:17|0.00038904
08:20:18|0.00038929
08:20:19|0.00038929
08:20:20|0.00038929
08:20:21|0.00038915
08:20:22|0.00038929
08:20:23|0.00038929
08:20:24|0.00038929
08:20:25|0.00038929
08:20:26|0.00038929
08:20:27|0.00038918
08:20:28|0.00038918
08:20:29|0.00038929
08:20:30|0.00038933
08:20:31|0.00038933
08:20:33|0.00038936
08:20:33|0.00038949
08:20:34|0.00038949
08:20:35|0.0003895
08:20:36|0.0003895
08:20:37|0.0003895
08:20:38|0.0003895
08:20:40|0.0003895
08:20:41|0.0003895
08:20:41|0.0003895
08:20:43|0.0003895
08:20:44|0.0003895
08:20:45|0.00038955
08:20:46|0.00038951
08:20:47|0.00038951
08:20:48|0.00038951
08:20:49|0.00038951
08:20:50|0.00038951
08:20:51|0.00038951
08:20:52|0.00038951
08:20:53|0.00038961
08:20:54|0.00038961
08:20:55|0.00038962
08:20:56|0.00038962
08:20:57|0.00038962
08:20:58|0.00038962
08:20:59|0.00038962
08:21:00|0.00038962
08:21:01|0.00038976
08:21:02|0.00038976
08:21:03|0.00038976
08:21:04|0.00038976
08:21:05|0.00038973
08:21:06|0.00038969
08:21:07|0.00038969
08:21:08|0.00038969
08:21:09|0.00038963
08:21:11|0.0003896
08:21:11|0.00038952
08:21:12|0.00038952
08:21:13|0.00038951
08:21:14|0.00038951
08:21:15|0.00038952
08:21:16|0.00038952
08:21:17|0.00038952
08:21:18|0.00038952
08:21:19|0.00038952
08:21:20|0.00038952
08:21:21|0.00038963
08:21:22|0.00038963
08:21:23|0.0003896
08:21:24|0.0003896
08:21:25|0.0003896
08:21:26|0.0003896
08:21:27|0.0003896
08:21:28|0.00038973
08:21:30|0.00038973
08:21:31|0.00038973
08:21:33|0.00038965
08:21:33|0.00038968
08:21:35|0.0003896
08:21:35|0.0003896
08:21:37|0.00038967
08:21:38|0.00038967
08:21:39|0.00038961
08:21:40|0.00038961
08:21:41|0.00038961
08:21:42|0.00038961
08:21:43|0.00038968
08:21:44|0.00038961
08:21:45|0.0003896
08:21:46|0.00038966
08:21:47|0.00038966
08:21:48|0.00038966
08:21:49|0.00038952
08:21:50|0.00038952
08:21:51|0.00038952
08:21:52|0.00038952
08:21:53|0.00038952
08:21:54|0.00038952
08:21:55|0.00038952
08:21:56|0.00038949
08:21:57|0.00038957
08:21:58|0.00038957
08:21:59|0.00038957
08:22:00|0.00039
08:22:01|0.00039
08:22:02|0.00039
08:22:03|0.0003897
08:22:04|0.0003897
08:22:05|0.0003897
08:22:06|0.0003897
08:22:07|0.00038969
08:22:08|0.00038984
08:22:09|0.00038991
08:22:10|0.00038988
08:22:11|0.00038989
08:22:12|0.00038988
08:22:13|0.00038988
08:22:14|0.00038978
08:22:16|0.00038988
08:22:16|0.00038989
08:22:17|0.00038989
08:22:18|0.00038988
08:22:19|0.00038988
08:22:20|0.00038988
08:22:21|0.00039
08:22:22|0.00039
08:22:23|0.00039
08:22:24|0.00039
08:22:25|0.00039
08:22:26|0.00038999
08:22:27|0.00038999
08:22:28|0.00038995
08:22:30|0.00038997
08:22:31|0.00038997
08:22:32|0.00038995
08:22:34|0.00038995
08:22:35|0.00038998
08:22:35|0.00038998
08:22:37|0.00038996
08:22:38|0.00038998
08:22:39|0.00038998
08:22:40|0.00038999
08:22:41|0.00038999
08:22:43|0.00039
08:22:43|0.00039
08:22:44|0.00039
08:22:45|0.00039
08:22:46|0.00038999
08:22:47|0.00038998
08:22:48|0.00038998
08:22:50|0.00038998
08:22:51|0.00038998
08:22:51|0.00038998
08:22:53|0.00038998
08:22:54|0.00038999
08:22:54|0.00039013
08:22:56|0.00039011
08:22:57|0.00039011
08:22:58|0.00039011
08:22:59|0.00039011
08:23:00|0.00039011
08:23:01|0.00039011
08:23:02|0.00039011
08:23:03|0.00039011
08:23:04|0.00039011
08:23:05|0.0003902
08:23:06|0.00039019
08:23:07|0.0003902
08:23:08|0.0003902
08:23:09|0.0003902
08:23:10|0.0003902
08:23:11|0.0003902
08:23:12|0.0003902
08:23:13|0.0003902
08:23:14|0.0003902
08:23:15|0.0003902
08:23:16|0.0003902
08:23:17|0.0003902
08:23:18|0.0003902
08:23:19|0.0003902
08:23:20|0.0003902
08:23:21|0.0003902
08:23:22|0.0003902
08:23:23|0.0003902
08:23:24|0.00039031
08:23:25|0.00039031
08:23:26|0.00039036
08:23:27|0.00039037
08:23:28|0.00039037
08:23:29|0.00039037
08:23:30|0.00039037
08:23:31|0.00039037
08:23:32|0.00039037
08:23:34|0.00039037
08:23:35|0.00039037
08:23:36|0.0003904
08:23:37|0.00039041
08:23:39|0.00039041
08:23:40|0.00039041
08:23:41|0.00039037
08:23:42|0.0003904
08:23:43|0.0003904
08:23:44|0.0003904
08:23:45|0.0003904
08:23:46|0.0003905
08:23:47|0.0003905
08:23:48|0.00039037
08:23:49|0.00039037
08:23:50|0.00039039
08:23:51|0.0003904
08:23:52|0.00039051
08:23:53|0.00039051
08:23:54|0.0003907
08:23:55|0.0003907
08:23:56|0.0003907
08:23:57|0.00039057
08:23:58|0.00039057
08:23:59|0.0003905
08:24:00|0.0003905
08:24:02|0.00039042
08:24:02|0.00039042
08:24:03|0.00039042
08:24:04|0.00039042
08:24:05|0.00039042
08:24:06|0.00039042
08:24:08|0.00039043
08:24:08|0.00039043
08:24:09|0.0003905
08:24:10|0.0003905
08:24:11|0.0003905
08:24:13|0.0003905
08:24:13|0.0003905
08:24:14|0.0003905
08:24:15|0.0003905
08:24:16|0.00039057
08:24:17|0.00039057
08:24:19|0.00039051
08:24:20|0.00039051
08:24:20|0.00039051
08:24:22|0.00039051
08:24:23|0.00039051
08:24:24|0.00039051
08:24:24|0.00039051
08:24:26|0.00039069
08:24:26|0.00039069
08:24:27|0.00039069
08:24:28|0.00039069
08:24:30|0.00039069
08:24:30|0.00039069
08:24:32|0.00039071
08:24:32|0.00039071
08:24:34|0.00039071
08:24:36|0.00039071
08:24:37|0.00039071
08:24:38|0.00039072
08:24:39|0.00039072
08:24:41|0.00039072
08:24:41|0.00039072
08:24:42|0.00039072
08:24:43|0.00039071
08:24:44|0.00039071
08:24:45|0.00039071
08:24:46|0.00039071
08:24:47|0.00039074
08:24:48|0.00039099
08:24:50|0.00039099
08:24:51|0.00039099
08:24:52|0.00039099
08:24:53|0.00039099
08:24:54|0.00039078
08:24:55|0.00039071
08:24:56|0.00039062
08:24:57|0.00039071
08:24:58|0.00039064
08:24:59|0.00039064
08:25:00|0.00039064
08:25:00|0.00039064
08:25:02|0.00039064
08:25:03|0.00039058
08:25:04|0.00039033
08:25:05|0.00039033
08:25:06|0.00039046
08:25:06|0.00039046
08:25:08|0.00039046
08:25:08|0.00039056
08:25:10|0.00039056
08:25:10|0.00039056
08:25:12|0.00039056
08:25:13|0.00039056
08:25:14|0.00039071
08:25:15|0.00039064
08:25:16|0.00039064
08:25:17|0.00039064
08:25:18|0.00039079
08:25:19|0.00039079
08:25:20|0.00039079
08:25:21|0.00039079
08:25:22|0.00039079
08:25:23|0.00039093
08:25:24|0.00039093
08:25:25|0.00039077
08:25:26|0.00039077
08:25:27|0.00039092
08:25:28|0.00039077
08:25:29|0.00039077
08:25:30|0.00039077
08:25:31|0.00039077
08:25:32|0.00039077
08:25:33|0.00039092
08:25:34|0.00039092
08:25:36|0.00039093
08:25:37|0.00039093
08:25:38|0.00039093
08:25:39|0.00039093
08:25:40|0.00039093
08:25:41|0.00039093
08:25:42|0.00039093
08:25:43|0.00039094
08:25:44|0.00039093
08:25:45|0.00039093
08:25:46|0.00039092
08:25:47|0.00039077
08:25:48|0.00039077
08:25:49|0.00039077
08:25:50|0.00039081
08:25:51|0.00039081
08:25:52|0.00039081
08:25:53|0.00039074
08:25:54|0.00039074
08:25:55|0.00039074
08:25:56|0.00039074
08:25:57|0.00039063
08:25:58|0.0003906
08:25:59|0.0003906
08:26:00|0.0003906
08:26:01|0.00039062
08:26:02|0.00039061
08:26:03|0.00039064
08:26:04|0.00039064
08:26:05|0.00039066
08:26:06|0.00039071
08:26:07|0.00039071
08:26:08|0.00039071
08:26:09|0.00039071
08:26:10|0.00039071
08:26:11|0.00039073
08:26:12|0.00039073
08:26:13|0.00039073
08:26:14|0.00039073
08:26:15|0.00039073
08:26:16|0.00039073
08:26:17|0.00039073
08:26:18|0.00039085
08:26:19|0.00039085
08:26:20|0.00039085
08:26:21|0.00039085
08:26:23|0.00039087
08:26:23|0.00039087
08:26:25|0.00039087
08:26:25|0.00039087
08:26:27|0.00039085
08:26:27|0.00039085
08:26:28|0.00039081
08:26:29|0.00039074
08:26:30|0.00039074
08:26:32|0.00039063
08:26:32|0.00039063
08:26:33|0.00039063
08:26:34|0.00039063
08:26:36|0.00039063
08:26:37|0.00039063
08:26:38|0.00039073
08:26:39|0.00039073
08:26:40|0.00039073
08:26:41|0.00039073
08:26:42|0.00039081
08:26:44|0.00039087
08:26:45|0.00039087
08:26:46|0.00039087
08:26:47|0.00039087
08:26:48|0.00039093
08:26:48|0.00039093
08:26:49|0.00039093
08:26:51|0.00039093
08:26:52|0.00039093
08:26:53|0.00039093
08:26:54|0.00039091
08:26:55|0.00039076
08:26:56|0.00039076
08:26:57|0.00039076
08:26:58|0.00039076
08:26:59|0.00039076
08:27:00|0.00039063
08:27:01|0.00039064
08:27:02|0.00039073
08:27:03|0.00039074
08:27:04|0.000391
08:27:05|0.000391
08:27:06|0.000391
08:27:07|0.000391
08:27:08|0.000391
08:27:09|0.000391
08:27:10|0.000391
08:27:11|0.00039101
08:27:12|0.00039101
08:27:13|0.00039106
08:27:14|0.00039106
08:27:15|0.00039106
08:27:16|0.00039106
08:27:17|0.00039106
08:27:18|0.00039111
08:27:19|0.00039111
08:27:20|0.00039111
08:27:21|0.00039111
08:27:22|0.00039111
08:27:23|0.00039111
08:27:24|0.00039111
08:27:25|0.00039112
08:27:26|0.00039112
08:27:27|0.00039112
08:27:28|0.00039112
08:27:29|0.00039111
08:27:30|0.00039111
08:27:31|0.00039111
08:27:32|0.00039106
08:27:33|0.00039111
08:27:34|0.00039111
08:27:35|0.00039111
08:27:36|0.00039111
08:27:38|0.00039111
08:27:39|0.00039111
08:27:40|0.00039111
08:27:41|0.00039111
08:27:42|0.00039111
08:27:43|0.00039111
08:27:44|0.00039111
08:27:45|0.00039111
08:27:46|0.00039111
08:27:47|0.00039105
08:27:48|0.00039105
08:27:49|0.00039111
08:27:50|0.00039111
08:27:51|0.00039111
08:27:52|0.00039111
08:27:53|0.00039111
08:27:54|0.00039111
08:27:55|0.00039111
08:27:56|0.00039105
08:27:57|0.00039105
08:27:58|0.00039105
08:27:59|0.00039105
08:28:01|0.0003911
08:28:01|0.0003911
08:28:03|0.0003911
08:28:03|0.00039105
08:28:05|0.00039105
08:28:06|0.00039105
08:28:07|0.00039106
08:28:08|0.00039106
08:28:09|0.00039106
08:28:10|0.00039106
08:28:11|0.00039106
08:28:12|0.00039106
08:28:13|0.0003912
08:28:14|0.0003912
08:28:15|0.00039123
08:28:16|0.00039123
08:28:17|0.0003911
08:28:18|0.0003911
08:28:19|0.00039112
08:28:20|0.00039112
08:28:21|0.00039112
08:28:22|0.00039114
08:28:23|0.00039114
08:28:24|0.00039114
08:28:25|0.00039129
08:28:27|0.00039129
08:28:28|0.00039129
08:28:30|0.00039129
08:28:30|0.00039129
08:28:31|0.00039129
08:28:32|0.00039137
08:28:33|0.00039137
08:28:34|0.00039137
08:28:35|0.00039137
08:28:36|0.00039138
08:28:38|0.00039138
08:28:39|0.00039129
08:28:40|0.00039129
08:28:41|0.00039135
08:28:43|0.00039135
08:28:44|0.00039135
08:28:45|0.00039135
08:28:46|0.00039135
08:28:47|0.00039139
08:28:48|0.00039139
08:28:49|0.00039143
08:28:50|0.00039143
08:28:51|0.0003914
08:28:51|0.00039139
08:28:53|0.00039139
08:28:54|0.00039139
08:28:55|0.0003914
08:28:56|0.0003914
08:28:57|0.0003914
08:28:58|0.0003914
08:29:00|0.0003914
08:29:01|0.0003914
08:29:02|0.0003914
08:29:02|0.0003914
08:29:03|0.0003914
08:29:05|0.00039148
08:29:06|0.0003914
08:29:07|0.0003914
08:29:08|0.0003914
08:29:09|0.0003914
08:29:10|0.0003914
08:29:11|0.0003914
08:29:12|0.00039143
08:29:13|0.00039136
08:29:14|0.00039135
08:29:15|0.00039135
08:29:16|0.00039136
08:29:17|0.00039136
08:29:18|0.00039136
08:29:19|0.00039136
08:29:20|0.00039105
08:29:21|0.00039105
08:29:22|0.00039105
08:29:23|0.0003912
08:29:24|0.0003912
08:29:25|0.0003911
08:29:26|0.00039105
08:29:27|0.00039105
08:29:28|0.0003911
08:29:29|0.00039107
08:29:30|0.00039107
08:29:31|0.00039108
08:29:33|0.00039107
08:29:33|0.00039106
08:29:35|0.0003911
08:29:35|0.0003911
08:29:36|0.0003911
08:29:38|0.0003911
08:29:39|0.0003911
08:29:40|0.0003911
08:29:41|0.00039111
08:29:42|0.000391
08:29:43|0.000391
08:29:45|0.00039103
08:29:46|0.00039106
08:29:46|0.00039106
08:29:48|0.00039106
08:29:49|0.00039101
08:29:50|0.00039101
08:29:51|0.00039106
08:29:52|0.00039106
08:29:53|0.00039106
08:29:54|0.00039106
08:29:55|0.00039106
08:29:56|0.000391
08:29:57|0.000391
08:29:58|0.000391
08:29:59|0.000391
08:30:00|0.000391
08:30:01|0.00039102
08:30:02|0.00039102
08:30:03|0.00039102
08:30:04|0.00039102
08:30:05|0.00039102
08:30:06|0.00039102
08:30:07|0.00039101
08:30:08|0.00039101
08:30:09|0.00039102
08:30:10|0.00039101
08:30:11|0.00039101
08:30:12|0.00039101
08:30:13|0.00039101
08:30:14|0.00039101
08:30:15|0.00039101
08:30:16|0.00039091
08:30:17|0.00039091
08:30:18|0.00039091
08:30:19|0.00039091
08:30:20|0.00039081
08:30:21|0.00039076
08:30:22|0.00039076
08:30:23|0.00039076
08:30:24|0.00039075
08:30:25|0.00039064
08:30:26|0.00039064
08:30:27|0.00039064
08:30:28|0.00039064
08:30:29|0.00039063
08:30:30|0.00039066
08:30:31|0.00039069
08:30:32|0.00039056
08:30:33|0.00039056
08:30:34|0.00039076
08:30:35|0.00039076
08:30:36|0.00039076
08:30:37|0.0003909
08:30:38|0.0003909
08:30:39|0.0003909
08:30:41|0.0003909
08:30:41|0.0003909
08:30:43|0.0003909
08:30:44|0.00039091
08:30:45|0.00039091
08:30:46|0.00039084
08:30:47|0.00039083
08:30:48|0.0003909
08:30:49|0.00039089
08:30:50|0.00039089
08:30:51|0.0003909
08:30:52|0.00039091
08:30:53|0.00039091
08:30:54|0.00039094
08:30:55|0.00039094
08:30:56|0.00039096
08:30:57|0.00039096
08:30:58|0.00039092
08:31:00|0.00039092
08:31:01|0.00039094
08:31:02|0.00039094
08:31:03|0.00039094
08:31:04|0.00039104
08:31:05|0.0003911
08:31:06|0.0003911
08:31:07|0.0003911
08:31:08|0.00039116
08:31:09|0.00039116
08:31:10|0.00039116
08:31:11|0.00039116
08:31:12|0.00039114
08:31:13|0.00039114
08:31:14|0.00039131
08:31:15|0.00039128
08:31:16|0.00039132
08:31:17|0.00039132
08:31:18|0.00039132
08:31:19|0.00039132
08:31:20|0.0003913
08:31:21|0.0003913
08:31:22|0.0003913
08:31:23|0.0003913
08:31:25|0.0003913
08:31:25|0.0003913
08:31:26|0.00039118
08:31:27|0.00039118
08:31:28|0.00039112
08:31:29|0.00039112
08:31:30|0.00039112
08:31:31|0.00039112
08:31:32|0.00039112
08:31:33|0.00039112
08:31:34|0.00039117
08:31:36|0.00039117
08:31:36|0.00039117
08:31:37|0.00039115
08:31:38|0.00039115
08:31:40|0.00039115
08:31:40|0.00039122
08:31:42|0.00039122
08:31:43|0.00039122
08:31:44|0.00039122
08:31:45|0.00039122
08:31:46|0.00039122
08:31:47|0.0003912
08:31:48|0.0003912
08:31:49|0.0003913
08:31:50|0.0003913
08:31:51|0.0003913
08:31:52|0.0003913
08:31:54|0.0003913
08:31:54|0.00039128
08:31:56|0.00039128
08:31:56|0.00039128
08:31:58|0.0003913
08:31:59|0.0003913
08:32:00|0.0003913
08:32:01|0.0003913
08:32:02|0.0003913
08:32:03|0.0003913
08:32:04|0.0003913
08:32:05|0.00039132
08:32:06|0.0003914
08:32:06|0.0003914
08:32:08|0.0003914
08:32:09|0.0003914
08:32:10|0.0003914
08:32:11|0.0003914
08:32:12|0.0003914
08:32:13|0.0003914
08:32:14|0.0003914
08:32:15|0.0003914
08:32:16|0.00039144
08:32:16|0.00039144
08:32:17|0.00039144
08:32:19|0.00039144
08:32:20|0.00039144
08:32:21|0.00039144
08:32:22|0.00039144
08:32:23|0.00039144
08:32:24|0.00039144
08:32:25|0.00039144
08:32:26|0.00039144
08:32:27|0.00039145
08:32:28|0.00039149
08:32:29|0.00039145
08:32:30|0.00039145
08:32:31|0.00039145
08:32:32|0.00039145
08:32:33|0.00039145
08:32:34|0.00039145
08:32:35|0.00039145
08:32:36|0.00039145
08:32:37|0.00039145
08:32:38|0.0003916
08:32:39|0.0003916
08:32:40|0.0003916
08:32:41|0.0003916
08:32:42|0.00039158
08:32:44|0.00039173
08:32:45|0.00039173
08:32:46|0.00039169
08:32:47|0.00039169
08:32:48|0.00039169
08:32:49|0.00039167
08:32:50|0.00039167
08:32:52|0.00039167
08:32:53|0.00039167
08:32:54|0.00039167
08:32:55|0.00039173
08:32:55|0.00039173
08:32:57|0.00039173
08:32:58|0.00039173
08:32:59|0.00039173
08:33:00|0.00039173
08:33:01|0.00039173
08:33:02|0.00039173
08:33:03|0.00039173
08:33:04|0.00039173
08:33:06|0.00039173
08:33:06|0.00039173
08:33:07|0.00039173
08:33:08|0.00039173
08:33:09|0.00039173
08:33:10|0.00039191
08:33:11|0.00039191
08:33:12|0.00039177
08:33:13|0.00039177
08:33:14|0.00039177
08:33:15|0.00039177
08:33:17|0.00039173
08:33:17|0.00039173
08:33:18|0.00039167
08:33:19|0.00039167
08:33:20|0.00039146
08:33:21|0.00039146
08:33:22|0.00039151
08:33:23|0.00039151
08:33:24|0.00039151
08:33:25|0.00039144
08:33:26|0.00039144
08:33:27|0.00039144
08:33:28|0.00039144
08:33:29|0.00039144
08:33:30|0.00039144
08:33:31|0.00039144
08:33:32|0.00039144
08:33:33|0.00039138
08:33:34|0.00039138
08:33:35|0.00039138
08:33:36|0.00039138
08:33:37|0.00039138
08:33:38|0.0003912
08:33:39|0.0003912
08:33:41|0.0003912
08:33:42|0.0003912
08:33:43|0.0003912
08:33:45|0.0003912
08:33:46|0.00039091
08:33:46|0.00039058
08:33:48|0.00039058
08:33:49|0.00039106
08:33:50|0.00039106
08:33:51|0.00039108
08:33:52|0.00039108
08:33:53|0.00039122
08:33:54|0.00039122
08:33:55|0.00039122
08:33:56|0.0003912
08:33:57|0.0003912
08:33:58|0.0003912
08:34:00|0.0003912
08:34:01|0.00039112
08:34:01|0.00039108
08:34:02|0.00039108
08:34:03|0.00039108
08:34:05|0.0003912
08:34:06|0.0003912
08:34:07|0.0003912
08:34:07|0.0003912
08:34:09|0.0003912
08:34:10|0.0003912
08:34:11|0.0003912
08:34:12|0.00039114
08:34:12|0.00039115
08:34:14|0.00039115
08:34:15|0.00039115
08:34:16|0.00039115
08:34:16|0.00039115
08:34:18|0.00039115
08:34:18|0.00039115
08:34:20|0.00039115
08:34:21|0.00039115
08:34:22|0.00039113
08:34:23|0.00039116
08:34:23|0.00039116
08:34:25|0.00039115
08:34:26|0.00039115
08:34:27|0.00039115
08:34:28|0.00039115
08:34:29|0.00039116
08:34:30|0.00039116
08:34:31|0.00039116
08:34:32|0.00039116
08:34:33|0.00039116
08:34:34|0.00039116
08:34:35|0.00039116
08:34:36|0.00039117
08:34:37|0.00039117
08:34:37|0.00039117
08:34:39|0.00039117
08:34:40|0.0003912
08:34:41|0.0003912
08:34:42|0.0003912
08:34:42|0.0003912
08:34:44|0.0003914
08:34:45|0.00039129
08:34:47|0.0003913
08:34:48|0.00039133
08:34:49|0.00039133
08:34:50|0.00039133
08:34:51|0.00039133
08:34:52|0.00039133
08:34:53|0.00039133
08:34:54|0.0003912
08:34:55|0.0003912
08:34:56|0.00039125
08:34:57|0.00039125
08:34:58|0.00039121
08:34:59|0.00039121
08:35:00|0.00039121
08:35:01|0.00039121
08:35:02|0.00039121
08:35:02|0.00039121
08:35:04|0.00039121
08:35:05|0.00039125
08:35:06|0.00039125
08:35:07|0.00039125
08:35:08|0.00039125
08:35:09|0.00039125
08:35:10|0.00039131
08:35:11|0.00039131
08:35:12|0.00039101
08:35:13|0.00039101
08:35:14|0.00039101
08:35:15|0.00039101
08:35:16|0.00039101
08:35:17|0.00039104
08:35:18|0.00039104
08:35:19|0.00039104
08:35:20|0.00039104
08:35:21|0.00039104
08:35:22|0.00039104
08:35:23|0.00039104
08:35:24|0.00039104
08:35:25|0.00039104
08:35:26|0.00039103
08:35:27|0.00039103
08:35:28|0.00039101
08:35:29|0.00039101
08:35:30|0.00039101
08:35:31|0.00039101
08:35:32|0.00039101
08:35:33|0.00039101
08:35:34|0.00039101
08:35:35|0.00039101
08:35:36|0.00039101
08:35:37|0.00039101
08:35:38|0.00039101
08:35:39|0.00039101
08:35:40|0.00039101
08:35:42|0.00039101
08:35:42|0.00039101
08:35:43|0.00039104
08:35:45|0.00039101
08:35:46|0.00039101
08:35:48|0.00039104
08:35:48|0.00039104
08:35:49|0.00039104
08:35:50|0.00039102
08:35:51|0.00039102
08:35:52|0.00039135
08:35:54|0.00039121
08:35:54|0.00039121
08:35:56|0.00039121
08:35:57|0.00039121
08:35:58|0.00039121
08:35:59|0.00039121
08:36:00|0.00039121
08:36:01|0.00039121
08:36:02|0.0003914
08:36:03|0.0003914
08:36:04|0.0003914
08:36:05|0.0003914
08:36:06|0.0003914
08:36:07|0.00039141
08:36:08|0.00039141
08:36:09|0.00039146
08:36:10|0.00039146
08:36:11|0.00039141
08:36:12|0.0003914
08:36:13|0.0003914
08:36:14|0.0003914
08:36:15|0.00039146
08:36:16|0.00039146
08:36:17|0.00039148
08:36:18|0.00039147
08:36:19|0.00039147
08:36:21|0.00039147
08:36:21|0.00039147
08:36:22|0.00039147
08:36:24|0.00039141
08:36:24|0.00039141
08:36:26|0.00039141
08:36:26|0.00039141
08:36:27|0.00039141
08:36:29|0.00039141
08:36:30|0.00039142
08:36:31|0.00039142
08:36:32|0.00039137
08:36:33|0.00039137
08:36:34|0.00039129
08:36:34|0.00039129
08:36:35|0.00039129
08:36:37|0.00039129
08:36:38|0.00039121
08:36:38|0.00039121
08:36:39|0.00039121
08:36:40|0.00039121
08:36:41|0.00039117
08:36:42|0.00039117
08:36:43|0.00039117
08:36:45|0.00039114
08:36:46|0.00039114
08:36:48|0.00039102
08:36:49|0.0003911
08:36:49|0.0003911
08:36:51|0.0003911
08:36:52|0.0003911
08:36:54|0.0003911
08:36:55|0.0003911
08:36:56|0.00039121
08:36:56|0.00039121
08:36:58|0.00039113
08:36:59|0.00039113
08:37:00|0.00039113
08:37:02|0.00039129
08:37:02|0.00039129
08:37:03|0.00039129
08:37:04|0.00039129
08:37:06|0.00039129
08:37:06|0.00039129
08:37:07|0.0003913
08:37:08|0.0003913
08:37:09|0.000391
08:37:10|0.000391
08:37:11|0.000391
08:37:12|0.00039102
08:37:13|0.00039102
08:37:14|0.00039102
08:37:15|0.00039102
08:37:16|0.00039102
08:37:17|0.00039102
08:37:18|0.00039112
08:37:19|0.00039121
08:37:20|0.00039121
08:37:21|0.00039121
08:37:22|0.00039113
08:37:23|0.00039113
08:37:24|0.00039121
08:37:25|0.00039121
08:37:26|0.00039121
08:37:27|0.00039121
08:37:28|0.00039121
08:37:29|0.00039121
08:37:30|0.00039121
08:37:31|0.00039113
08:37:32|0.00039113
08:37:33|0.00039113
08:37:34|0.00039112
08:37:35|0.00039112
08:37:36|0.00039112
08:37:37|0.00039112
08:37:38|0.00039112
08:37:39|0.00039112
08:37:40|0.00039088
08:37:41|0.00039076
08:37:42|0.00039086
08:37:44|0.0003909
08:37:44|0.00039106
08:37:46|0.00039112
08:37:47|0.00039112
08:37:49|0.00039112
08:37:50|0.00039112
08:37:50|0.00039112
08:37:52|0.00039113
08:37:53|0.00039113
08:37:54|0.00039113
08:37:55|0.00039113
08:37:56|0.00039112
08:37:57|0.00039106
08:37:58|0.0003908
08:37:58|0.0003908
08:38:00|0.0003908
08:38:01|0.0003908
08:38:02|0.00039078
08:38:03|0.00039078
08:38:04|0.00039078
08:38:06|0.00039078
08:38:07|0.00039078
08:38:07|0.00039078
08:38:08|0.00039078
08:38:09|0.00039078
08:38:11|0.00039083
08:38:12|0.00039101
08:38:12|0.00039101
08:38:14|0.00039101
08:38:15|0.00039101
08:38:16|0.0003909
08:38:16|0.0003909
08:38:17|0.0003909
08:38:18|0.0003909
08:38:19|0.0003909
08:38:20|0.00039112
08:38:21|0.00039098
08:38:22|0.00039098
08:38:23|0.00039098
08:38:25|0.00039103
08:38:26|0.00039098
08:38:26|0.00039098
08:38:28|0.00039098
08:38:28|0.00039098
08:38:29|0.00039087
08:38:31|0.00039087
08:38:31|0.00039087
08:38:33|0.00039098
08:38:34|0.00039099
08:38:34|0.00039099
08:38:35|0.00039099
08:38:36|0.00039098
08:38:37|0.00039098
08:38:38|0.0003909
08:38:39|0.00039093
08:38:40|0.0003909
08:38:42|0.0003909
08:38:42|0.0003909
08:38:43|0.0003909
08:38:44|0.0003909
08:38:46|0.0003909
08:38:47|0.0003909
08:38:48|0.00039097
08:38:50|0.00039097
08:38:51|0.00039097
08:38:52|0.0003909
08:38:53|0.0003909
08:38:54|0.0003909
08:38:55|0.0003909
08:38:56|0.00039088
08:38:58|0.00039089
08:38:59|0.00039089
08:38:59|0.00039089
08:39:00|0.00039089
08:39:02|0.00039089
08:39:03|0.00039089
08:39:04|0.00039089
08:39:05|0.00039079
08:39:07|0.00039079
08:39:07|0.00039079
08:39:09|0.00039075
08:39:09|0.00039075
08:39:11|0.0003908
08:39:12|0.0003908
08:39:12|0.0003908
08:39:14|0.0003908
08:39:15|0.0003907
08:39:15|0.0003907
08:39:17|0.00039127
08:39:18|0.00039127
08:39:19|0.00039103
08:39:21|0.00039103
08:39:21|0.00039106
08:39:22|0.00039106
08:39:23|0.00039107
08:39:24|0.00039107
08:39:25|0.00039107
08:39:26|0.00039107
08:39:27|0.00039106
08:39:28|0.00039122
08:39:29|0.00039122
08:39:30|0.00039122
08:39:31|0.00039122
08:39:32|0.00039122
08:39:33|0.00039125
08:39:34|0.00039125
08:39:35|0.00039125
08:39:36|0.00039125
08:39:37|0.00039125
08:39:38|0.00039125
08:39:39|0.00039117
08:39:40|0.00039119
08:39:41|0.00039117
08:39:42|0.0003911
08:39:43|0.0003911
08:39:44|0.00039115
08:39:45|0.00039115
08:39:46|0.00039115
08:39:47|0.00039115
08:39:49|0.00039104
08:39:50|0.00039113
08:39:51|0.00039104
08:39:52|0.00039104
08:39:53|0.00039104
08:39:54|0.00039104
08:39:55|0.00039104
08:39:56|0.00039104
08:39:57|0.00039104
08:39:59|0.00039104
08:39:59|0.00039104
08:40:00|0.00039104
08:40:02|0.00039104
08:40:02|0.00039104
08:40:04|0.00039106
08:40:05|0.00039109
08:40:05|0.00039109
08:40:07|0.00039109
08:40:07|0.00039107
08:40:09|0.00039104
08:40:09|0.00039109
08:40:11|0.00039109
08:40:11|0.00039109
08:40:13|0.00039109
08:40:14|0.00039104
08:40:15|0.00039104
08:40:15|0.00039108
08:40:17|0.00039106
08:40:18|0.00039106
08:40:19|0.00039106
08:40:20|0.00039117
08:40:21|0.00039107
08:40:22|0.00039107
08:40:23|0.00039108
08:40:24|0.0003912
08:40:25|0.00039108
08:40:26|0.00039108
08:40:27|0.00039108
08:40:28|0.00039108
08:40:29|0.00039108
08:40:30|0.00039108
08:40:31|0.00039108
08:40:32|0.0003912
08:40:33|0.0003912
08:40:34|0.00039112
08:40:35|0.00039112
08:40:36|0.00039112
08:40:37|0.00039113
08:40:38|0.00039113
08:40:39|0.0003912
08:40:40|0.00039112
08:40:41|0.00039112
08:40:42|0.0003912
08:40:43|0.0003912
08:40:44|0.0003912
08:40:45|0.00039129
08:40:46|0.00039126
08:40:47|0.0003913
08:40:48|0.00039131
08:40:49|0.00039133
08:40:51|0.00039133
08:40:52|0.00039133
08:40:53|0.00039133
08:40:54|0.00039133
08:40:56|0.00039131
08:40:56|0.00039131
08:40:58|0.00039164
08:40:59|0.00039164
08:40:59|0.0003917
08:41:01|0.00039149
08:41:02|0.00039149
08:41:03|0.00039184
08:41:04|0.0003919
08:41:05|0.0003918
08:41:06|0.00039165
08:41:08|0.00039165
08:41:08|0.00039165
08:41:10|0.00039166
08:41:11|0.0003918
08:41:11|0.0003918
08:41:12|0.0003918
08:41:14|0.00039169
08:41:15|0.0003918
08:41:16|0.0003918
08:41:16|0.00039164
08:41:17|0.00039164
08:41:18|0.00039164
08:41:20|0.00039166
08:41:20|0.00039165
08:41:21|0.00039165
08:41:22|0.00039165
08:41:23|0.00039165
08:41:24|0.00039165
08:41:25|0.00039165
08:41:27|0.00039165
08:41:27|0.00039164
08:41:29|0.0003916
08:41:29|0.00039166
08:41:30|0.00039166
08:41:31|0.00039165
08:41:33|0.00039165
08:41:33|0.00039165
08:41:34|0.00039172
08:41:35|0.00039172
08:41:37|0.00039172
08:41:38|0.00039171
08:41:38|0.00039172
08:41:39|0.00039172
08:41:40|0.00039172
08:41:41|0.00039172
08:41:42|0.00039195
08:41:44|0.00039195
08:41:44|0.00039195
08:41:46|0.00039195
08:41:46|0.00039195
08:41:47|0.00039196
08:41:48|0.00039195
08:41:50|0.00039195
08:41:50|0.00039195
08:41:52|0.00039195
08:41:53|0.00039195
08:41:53|0.00039195
08:41:55|0.00039195
08:41:56|0.00039195
08:41:58|0.00039195
08:41:58|0.00039195
08:41:59|0.00039196
08:42:00|0.00039195
08:42:01|0.00039195
08:42:02|0.00039195
08:42:03|0.00039195
08:42:04|0.00039195
08:42:05|0.00039195
08:42:07|0.00039195
08:42:08|0.00039195
08:42:09|0.00039195
08:42:10|0.00039194
08:42:11|0.00039194
08:42:12|0.00039194
08:42:13|0.00039193
08:42:14|0.00039193
08:42:15|0.00039193
08:42:16|0.00039193
08:42:17|0.00039193
08:42:18|0.00039185
08:42:19|0.00039193
08:42:20|0.00039193
08:42:21|0.00039193
08:42:22|0.00039193
08:42:23|0.00039186
08:42:24|0.00039191
08:42:25|0.00039191
08:42:26|0.00039191
08:42:27|0.00039193
08:42:28|0.00039193
08:42:29|0.00039193
08:42:30|0.00039193
08:42:32|0.00039193
08:42:32|0.00039193
08:42:33|0.00039193
08:42:34|0.00039193
08:42:35|0.00039193
08:42:36|0.00039193
08:42:37|0.00039193
08:42:38|0.00039193
08:42:39|0.00039193
08:42:40|0.00039194
08:42:41|0.00039211
08:42:42|0.00039212
08:42:43|0.00039212
08:42:44|0.00039212
08:42:45|0.00039212
08:42:46|0.00039206
08:42:47|0.00039206
08:42:48|0.00039194
08:42:49|0.00039194
08:42:50|0.00039194
08:42:52|0.00039178
08:42:53|0.00039195
08:42:54|0.00039195
08:42:55|0.00039195
08:42:56|0.00039196
08:42:57|0.00039196
08:42:58|0.00039193
08:43:00|0.00039194
08:43:00|0.00039194
08:43:01|0.00039194
08:43:02|0.00039179
08:43:04|0.0003919
08:43:05|0.0003919
08:43:06|0.0003919
08:43:07|0.00039191
08:43:08|0.0003919
08:43:09|0.00039185
08:43:10|0.00039182
08:43:11|0.00039172
08:43:12|0.00039178
08:43:13|0.00039178
08:43:14|0.0003916
08:43:15|0.0003916
08:43:16|0.0003916
08:43:17|0.0003916
08:43:19|0.00039167
08:43:19|0.00039153
08:43:20|0.00039153
08:43:21|0.00039159
08:43:23|0.00039158
08:43:24|0.00039153
08:43:24|0.00039153
08:43:25|0.00039153
08:43:26|0.00039153
08:43:27|0.00039153
08:43:29|0.00039156
08:43:30|0.00039156
08:43:31|0.00039152
08:43:32|0.00039152
08:43:33|0.00039152
08:43:34|0.00039152
08:43:35|0.00039144
08:43:36|0.00039143
08:43:36|0.00039143
08:43:37|0.00039143
08:43:39|0.00039143
08:43:40|0.00039143
08:43:41|0.00039143
08:43:43|0.00039143
08:43:43|0.00039143
08:43:44|0.00039143
08:43:45|0.00039152
08:43:46|0.00039151
08:43:47|0.00039151
08:43:48|0.0003915
08:43:49|0.0003915
08:43:50|0.00039152
08:43:51|0.00039153
08:43:52|0.00039156
08:43:53|0.00039155
08:43:55|0.00039161
08:43:55|0.00039161
08:43:56|0.00039161
08:43:58|0.00039154
08:43:59|0.00039154
08:44:00|0.00039154
08:44:02|0.00039154
08:44:02|0.00039154
08:44:03|0.0003916
08:44:04|0.0003916
08:44:05|0.0003916
08:44:06|0.0003916
08:44:07|0.0003916
08:44:09|0.0003916
08:44:10|0.0003916
08:44:11|0.0003916
08:44:12|0.0003916
08:44:13|0.0003916
08:44:14|0.0003916
08:44:15|0.00039161
08:44:16|0.00039161
08:44:18|0.0003917
08:44:18|0.0003917
08:44:20|0.00039172
08:44:21|0.00039176
08:44:21|0.00039176
08:44:23|0.00039176
08:44:23|0.00039171
08:44:24|0.00039171
08:44:26|0.00039185
08:44:26|0.00039185
08:44:27|0.00039177
08:44:29|0.00039184
08:44:29|0.00039181
08:44:31|0.00039182
08:44:32|0.00039182
08:44:32|0.00039182
08:44:34|0.00039182
08:44:35|0.00039182
08:44:35|0.00039182
08:44:37|0.00039181
08:44:38|0.00039185
08:44:39|0.00039185
08:44:40|0.00039185
08:44:41|0.00039185
08:44:42|0.00039181
08:44:43|0.0003918
08:44:44|0.00039181
08:44:45|0.00039176
08:44:45|0.00039176
08:44:46|0.00039176
08:44:48|0.00039176
08:44:48|0.00039184
08:44:50|0.00039185
08:44:51|0.00039185
08:44:52|0.00039173
08:44:53|0.00039194
08:44:54|0.00039194
08:44:55|0.00039194
08:44:56|0.00039194
08:44:58|0.00039181
08:44:59|0.0003918
08:45:00|0.00039185
08:45:01|0.00039185
08:45:02|0.00039185
08:45:04|0.00039185
08:45:05|0.00039185
08:45:05|0.00039185
08:45:07|0.00039185
08:45:07|0.00039184
08:45:08|0.00039179
08:45:09|0.0003918
08:45:10|0.00039179
08:45:11|0.00039179
08:45:12|0.0003918
08:45:13|0.00039179
08:45:14|0.00039179
08:45:15|0.00039179
08:45:16|0.0003918
08:45:17|0.0003918
08:45:18|0.0003918
08:45:19|0.0003918
08:45:21|0.00039178
08:45:22|0.00039178
08:45:23|0.00039178
08:45:24|0.00039179
08:45:25|0.00039179
08:45:26|0.00039179
08:45:27|0.00039179
08:45:27|0.00039179
08:45:29|0.00039179
08:45:30|0.00039179
08:45:31|0.00039179
08:45:32|0.00039179
08:45:33|0.00039179
08:45:34|0.00039179
08:45:35|0.00039179
08:45:36|0.0003918
08:45:37|0.00039166
08:45:38|0.00039166
08:45:39|0.00039166
08:45:40|0.00039138
08:45:41|0.00039169
08:45:42|0.00039169
08:45:43|0.00039169
08:45:44|0.00039169
08:45:45|0.00039162
08:45:46|0.00039162
08:45:47|0.00039162
08:45:48|0.00039164
08:45:49|0.00039164
08:45:50|0.00039161
08:45:51|0.00039161
08:45:52|0.00039161
08:45:53|0.00039161
08:45:54|0.00039161
08:45:56|0.00039161
08:45:57|0.00039161
08:45:58|0.00039161
08:45:59|0.00039159
08:46:00|0.0003916
08:46:02|0.0003916
08:46:02|0.00039161
08:46:03|0.00039161
08:46:04|0.00039161
08:46:05|0.00039161
08:46:06|0.00039161
08:46:07|0.00039161
08:46:08|0.00039161
08:46:09|0.0003916
08:46:10|0.0003916
08:46:12|0.0003916
08:46:12|0.0003916
08:46:13|0.0003916
08:46:14|0.0003916
08:46:15|0.00039158
08:46:16|0.00039158
08:46:17|0.00039158
08:46:18|0.0003916
08:46:19|0.0003916
08:46:21|0.0003916
08:46:21|0.0003916
08:46:22|0.00039158
08:46:23|0.00039158
08:46:24|0.00039161
08:46:25|0.00039161
08:46:26|0.00039161
08:46:27|0.00039158
08:46:29|0.00039158
08:46:29|0.00039158
08:46:30|0.0003916
08:46:32|0.0003916
08:46:33|0.0003916
08:46:34|0.0003916
08:46:35|0.0003916
08:46:36|0.0003916
08:46:37|0.0003916
08:46:38|0.0003916
08:46:39|0.0003916
08:46:40|0.0003916
08:46:41|0.0003916
08:46:42|0.0003916
08:46:43|0.0003916
08:46:44|0.0003916
08:46:45|0.0003916
08:46:46|0.0003916
08:46:47|0.0003916
08:46:48|0.0003916
08:46:49|0.0003916
08:46:50|0.0003916
08:46:51|0.0003916
08:46:52|0.0003916
08:46:53|0.00039162
08:46:54|0.00039164
08:46:55|0.00039164
08:46:57|0.00039164
08:46:58|0.00039164
08:46:59|0.00039164
08:47:00|0.00039163
08:47:01|0.00039165
08:47:01|0.00039165
08:47:03|0.00039164
08:47:04|0.00039164
08:47:05|0.00039161
08:47:06|0.00039174
08:47:08|0.00039194
08:47:09|0.000392
08:47:09|0.00039178
08:47:10|0.00039178
08:47:12|0.00039184
08:47:12|0.00039186
08:47:14|0.00039185
08:47:14|0.00039186
08:47:15|0.00039199
08:47:17|0.00039199
08:47:18|0.00039199
08:47:19|0.00039199
08:47:20|0.00039199
08:47:21|0.00039199
08:47:22|0.00039199
08:47:23|0.00039199
08:47:24|0.00039199
08:47:25|0.00039199
08:47:26|0.00039191
08:47:27|0.00039191
08:47:28|0.00039207
08:47:29|0.00039207
08:47:30|0.00039207
08:47:31|0.000392
08:47:32|0.00039211
08:47:33|0.00039201
08:47:34|0.00039237
08:47:35|0.00039208
08:47:36|0.00039208
08:47:37|0.00039208
08:47:38|0.00039208
08:47:39|0.00039208
08:47:40|0.00039236
08:47:41|0.00039236
08:47:42|0.00039244
08:47:43|0.00039244
08:47:44|0.00039244
08:47:45|0.00039244
08:47:46|0.00039246
08:47:47|0.00039247
08:47:48|0.00039244
08:47:49|0.00039244
08:47:51|0.00039244
08:47:51|0.00039244
08:47:52|0.00039244
08:47:53|0.00039255
08:47:54|0.00039249
08:47:55|0.00039249
08:47:56|0.00039249
08:47:58|0.00039244
08:47:59|0.00039248
08:48:00|0.00039248
08:48:01|0.0003925
08:48:02|0.0003925
08:48:03|0.0003925
08:48:04|0.00039255
08:48:06|0.00039278
08:48:06|0.00039256
08:48:07|0.00039256
08:48:09|0.00039256
08:48:09|0.00039259
08:48:11|0.00039272
08:48:12|0.00039272
08:48:12|0.00039268
08:48:13|0.00039268
08:48:14|0.00039268
08:48:16|0.00039268
08:48:16|0.00039268
08:48:18|0.00039272
08:48:19|0.00039275
08:48:20|0.00039263
08:48:21|0.00039272
08:48:22|0.00039272
08:48:22|0.00039272
08:48:24|0.00039278
08:48:25|0.00039278
08:48:25|0.00039266
08:48:27|0.00039266
08:48:28|0.00039266
08:48:28|0.00039273
08:48:30|0.00039273
08:48:30|0.00039256
08:48:31|0.00039256
08:48:33|0.00039244
08:48:34|0.00039244
08:48:35|0.00039244
08:48:36|0.00039256
08:48:37|0.00039258
08:48:38|0.00039222
08:48:39|0.00039222
08:48:40|0.0003923
08:48:41|0.00039245
08:48:42|0.00039243
08:48:43|0.00039243
08:48:44|0.00039243
08:48:45|0.00039241
08:48:46|0.00039241
08:48:47|0.00039241
08:48:48|0.00039241
08:48:49|0.00039241
08:48:50|0.00039241
08:48:51|0.00039241
08:48:52|0.00039244
08:48:53|0.00039244
08:48:53|0.00039245
08:48:55|0.00039243
08:48:56|0.00039243
08:48:57|0.00039245
08:48:59|0.00039245
08:48:59|0.00039245
08:49:01|0.00039244
08:49:01|0.00039244
08:49:03|0.00039243
08:49:04|0.00039241
08:49:05|0.00039241
08:49:05|0.00039241
08:49:07|0.00039224
08:49:07|0.00039222
08:49:09|0.00039228
08:49:10|0.0003923
08:49:11|0.00039236
08:49:12|0.00039233
08:49:13|0.00039233
08:49:14|0.00039233
08:49:15|0.00039233
08:49:16|0.00039233
08:49:17|0.00039233
08:49:18|0.00039241
08:49:19|0.00039241
08:49:20|0.00039241
08:49:21|0.00039238
08:49:22|0.0003923
08:49:23|0.0003923
08:49:24|0.0003923
08:49:25|0.00039228
08:49:26|0.00039229
08:49:27|0.0003923
08:49:28|0.0003923
08:49:29|0.0003923
08:49:30|0.00039223
08:49:31|0.00039223
08:49:32|0.00039221
08:49:33|0.00039219
08:49:34|0.00039219
08:49:35|0.00039208
08:49:36|0.0003921
08:49:37|0.00039212
08:49:38|0.00039212
08:49:39|0.00039212
08:49:40|0.00039212
08:49:41|0.00039212
08:49:42|0.00039212
08:49:43|0.00039206
08:49:44|0.00039203
08:49:45|0.00039202
08:49:46|0.00039201
08:49:47|0.00039201
08:49:48|0.00039201
08:49:49|0.00039202
08:49:51|0.00039208
08:49:52|0.00039208
08:49:53|0.00039208
08:49:54|0.00039209
08:49:55|0.00039207
08:49:56|0.00039207
08:49:56|0.00039202
08:49:57|0.00039209
08:49:59|0.00039204
08:50:01|0.00039203
08:50:02|0.00039203
08:50:03|0.00039201
08:50:04|0.00039198
08:50:05|0.00039198
08:50:07|0.00039197
08:50:08|0.00039197
08:50:09|0.00039194
08:50:09|0.00039199
08:50:11|0.00039198
08:50:12|0.00039198
08:50:13|0.00039198
08:50:14|0.00039198
08:50:15|0.00039198
08:50:16|0.00039183
08:50:17|0.00039183
08:50:18|0.00039183
08:50:19|0.0003919
08:50:20|0.00039168
08:50:22|0.00039187
08:50:22|0.00039187
08:50:23|0.00039177
08:50:24|0.00039182
08:50:25|0.00039182
08:50:26|0.00039176
08:50:27|0.00039179
08:50:28|0.00039179
08:50:29|0.00039179
08:50:30|0.00039179
08:50:31|0.0003916
08:50:32|0.0003916
08:50:33|0.0003916
08:50:34|0.0003916
08:50:35|0.0003916
08:50:36|0.0003916
08:50:37|0.0003916
08:50:38|0.0003916
08:50:39|0.0003916
08:50:40|0.0003916
08:50:41|0.00039166
08:50:42|0.00039166
08:50:43|0.0003918
08:50:44|0.0003918
08:50:45|0.0003918
08:50:46|0.00039179
08:50:47|0.00039179
08:50:48|0.00039179
08:50:49|0.00039179
08:50:50|0.00039179
08:50:51|0.00039172
08:50:52|0.00039172
08:50:53|0.00039169
08:50:54|0.00039169
08:50:55|0.00039169
08:50:56|0.00039162
08:50:57|0.00039162
08:50:58|0.00039164
08:51:00|0.00039178
08:51:01|0.00039178
08:51:02|0.00039178
08:51:03|0.00039178
08:51:04|0.00039178
08:51:05|0.00039178
08:51:07|0.00039171
08:51:08|0.00039171
08:51:09|0.00039171
08:51:10|0.00039171
08:51:11|0.00039171
08:51:12|0.00039171
08:51:14|0.00039171
08:51:14|0.00039171
08:51:16|0.00039168
08:51:16|0.00039164
08:51:18|0.00039163
08:51:18|0.00039161
08:51:19|0.0003915
08:51:20|0.0003915
08:51:22|0.0003915
08:51:23|0.0003915
08:51:23|0.00039145
08:51:24|0.00039145
08:51:26|0.00039145
08:51:27|0.00039137
08:51:28|0.00039137
08:51:28|0.00039137
08:51:30|0.00039135
08:51:31|0.00039135
08:51:32|0.00039135
08:51:33|0.00039135
08:51:33|0.00039135
08:51:34|0.00039135
08:51:36|0.00039135
08:51:37|0.0003914
08:51:37|0.00039138
08:51:39|0.00039138
08:51:39|0.00039138
08:51:41|0.00039138
08:51:41|0.00039135
08:51:43|0.00039136
08:51:44|0.00039136
08:51:45|0.00039136
08:51:46|0.00039135
08:51:46|0.00039136
08:51:48|0.00039136
08:51:49|0.00039136
08:51:50|0.00039136
08:51:51|0.00039136
08:51:52|0.00039145
08:51:53|0.00039145
08:51:54|0.00039145
08:51:55|0.00039138
08:51:55|0.00039138
08:51:57|0.00039138
08:51:58|0.00039138
08:51:59|0.00039138
08:52:00|0.00039138
08:52:00|0.00039138
08:52:02|0.00039138
08:52:04|0.00039136
08:52:05|0.00039136
08:52:06|0.00039136
08:52:07|0.00039136
08:52:08|0.00039136
08:52:09|0.00039136
08:52:10|0.00039136
08:52:11|0.00039136
08:52:12|0.00039136
08:52:13|0.00039136
08:52:14|0.00039136
08:52:15|0.00039136
08:52:15|0.00039136
08:52:17|0.00039136
08:52:17|0.00039136
08:52:19|0.00039134
08:52:20|0.00039134
08:52:21|0.00039124
08:52:22|0.00039123
08:52:22|0.00039123
08:52:24|0.00039124
08:52:24|0.00039107
08:52:26|0.00039092
08:52:26|0.00039079
08:52:27|0.00039068
08:52:28|0.00039068
08:52:30|0.00039078
08:52:31|0.00039057
08:52:32|0.00039057
08:52:33|0.00039084
08:52:33|0.00039078
08:52:34|0.00039078
08:52:36|0.00039088
08:52:37|0.00039088
08:52:38|0.00039088
08:52:39|0.00039088
08:52:40|0.00039083
08:52:41|0.00039084
08:52:42|0.00039084
08:52:43|0.00039088
08:52:44|0.00039088
08:52:45|0.00039088
08:52:46|0.00039088
08:52:47|0.00039088
08:52:48|0.00039088
08:52:49|0.00039082
08:52:50|0.00039082
08:52:51|0.00039082
08:52:52|0.00039082
08:52:53|0.00039082
08:52:54|0.00039088
08:52:55|0.00039101
08:52:56|0.00039095
08:52:57|0.00039095
08:52:58|0.00039095
08:52:59|0.00039095
08:53:00|0.00039093
08:53:02|0.00039093
08:53:03|0.00039093
08:53:04|0.00039095
08:53:05|0.00039095
08:53:06|0.00039093
08:53:07|0.00039093
08:53:09|0.00039091
08:53:09|0.00039091
08:53:10|0.00039091
08:53:11|0.00039091
08:53:12|0.00039091
08:53:14|0.00039092
08:53:14|0.00039092
08:53:16|0.00039092
08:53:16|0.00039092
08:53:17|0.00039092
08:53:19|0.00039092
08:53:20|0.00039092
08:53:20|0.00039092
08:53:21|0.00039092
08:53:22|0.00039095
08:53:24|0.00039101
08:53:24|0.00039101
08:53:25|0.00039103
08:53:26|0.00039103
08:53:27|0.00039094
08:53:29|0.00039094
08:53:30|0.00039094
08:53:31|0.00039094
08:53:32|0.00039094
08:53:32|0.00039094
08:53:33|0.00039099
08:53:34|0.00039099
08:53:35|0.00039099
08:53:37|0.00039101
08:53:38|0.00039121
08:53:38|0.00039119
08:53:40|0.00039119
08:53:40|0.00039119
08:53:42|0.00039119
08:53:42|0.00039119
08:53:44|0.00039119
08:53:44|0.00039119
08:53:45|0.00039119
08:53:46|0.00039119
08:53:47|0.00039119
08:53:48|0.00039114
08:53:49|0.00039114
08:53:50|0.00039115
08:53:52|0.00039103
08:53:52|0.00039103
08:53:53|0.00039103
08:53:54|0.00039103
08:53:55|0.00039103
08:53:56|0.00039103
08:53:58|0.00039103
08:53:58|0.00039103
08:54:00|0.00039103
08:54:00|0.00039103
08:54:02|0.00039103
08:54:03|0.00039111
08:54:04|0.00039111
08:54:06|0.00039111
08:54:06|0.00039111
08:54:07|0.00039111
08:54:09|0.00039111
08:54:09|0.00039111
08:54:10|0.00039111
08:54:11|0.00039111
08:54:12|0.00039111
08:54:14|0.00039111
08:54:14|0.00039111
08:54:15|0.00039111
08:54:16|0.00039111
08:54:18|0.00039111
08:54:19|0.0003911
08:54:19|0.0003911
08:54:20|0.0003911
08:54:21|0.0003911
08:54:23|0.0003911
08:54:24|0.00039114
08:54:25|0.00039112
08:54:25|0.00039112
08:54:26|0.00039112
08:54:27|0.00039112
08:54:28|0.00039112
08:54:29|0.00039113
08:54:31|0.00039113
08:54:32|0.00039113
08:54:32|0.00039113
08:54:33|0.00039113
08:54:34|0.00039113
08:54:36|0.00039122
08:54:37|0.00039122
08:54:37|0.00039122
08:54:38|0.00039122
08:54:39|0.00039123
08:54:41|0.00039123
08:54:41|0.00039125
08:54:43|0.00039113
08:54:43|0.00039113
08:54:45|0.00039113
08:54:46|0.00039113
08:54:47|0.00039113
08:54:48|0.00039113
08:54:50|0.00039115
08:54:51|0.00039115
08:54:52|0.00039115
08:54:53|0.00039115
08:54:54|0.00039113
08:54:55|0.00039113
08:54:55|0.00039113
08:54:57|0.00039113
08:54:57|0.00039113
08:54:59|0.00039113
08:54:59|0.00039113
08:55:00|0.00039113
08:55:01|0.00039118
08:55:02|0.00039118
08:55:04|0.00039118
08:55:05|0.00039115
08:55:07|0.00039115
08:55:08|0.0003911
08:55:09|0.0003911
08:55:10|0.0003911
08:55:12|0.0003911
08:55:12|0.0003911
08:55:13|0.0003911
08:55:14|0.0003911
08:55:16|0.0003911
08:55:16|0.0003911
08:55:17|0.0003911
08:55:18|0.0003911
08:55:20|0.0003911
08:55:20|0.0003911
08:55:21|0.00039106
08:55:22|0.00039106
08:55:24|0.00039106
08:55:25|0.00039106
08:55:26|0.00039111
08:55:27|0.00039111
08:55:28|0.00039111
08:55:28|0.00039111
08:55:30|0.00039111
08:55:31|0.00039111
08:55:32|0.00039111
08:55:33|0.0003913
08:55:34|0.00039136
08:55:35|0.00039131
08:55:36|0.00039131
08:55:37|0.00039131
08:55:38|0.00039125
08:55:39|0.00039125
08:55:39|0.00039125
08:55:41|0.00039125
08:55:42|0.00039121
08:55:43|0.00039121
08:55:44|0.00039121
08:55:45|0.00039108
08:55:46|0.00039108
08:55:47|0.00039108
08:55:48|0.00039108
08:55:48|0.00039108
08:55:50|0.00039108
08:55:51|0.00039108
08:55:51|0.00039108
08:55:53|0.00039116
08:55:54|0.00039116
08:55:55|0.00039116
08:55:55|0.00039116
08:55:56|0.00039116
08:55:58|0.00039116
08:55:59|0.00039116
08:56:00|0.00039116
08:56:00|0.00039116
08:56:02|0.00039116
08:56:03|0.00039116
08:56:04|0.00039116
08:56:05|0.00039111
08:56:07|0.00039116
08:56:08|0.00039116
08:56:09|0.00039116
08:56:09|0.00039116
08:56:11|0.00039116
08:56:11|0.00039116
08:56:13|0.00039116
08:56:13|0.00039116
08:56:15|0.00039121
08:56:16|0.00039125
08:56:17|0.00039125
08:56:19|0.00039131
08:56:19|0.0003914
08:56:20|0.00039145
08:56:21|0.00039145
08:56:22|0.00039145
08:56:23|0.00039145
08:56:24|0.00039151
08:56:25|0.00039151
08:56:26|0.00039149
08:56:27|0.00039149
08:56:28|0.00039149
08:56:29|0.00039149
08:56:31|0.00039149
08:56:31|0.00039149
08:56:32|0.00039149
08:56:33|0.00039149
08:56:34|0.00039149
08:56:35|0.00039149
08:56:36|0.00039149
08:56:38|0.00039149
08:56:39|0.00039144
08:56:40|0.00039144
08:56:41|0.00039144
08:56:42|0.00039144
08:56:43|0.00039144
08:56:44|0.00039144
08:56:45|0.00039145
08:56:46|0.00039145
08:56:47|0.00039149
08:56:47|0.00039149
08:56:49|0.00039146
08:56:50|0.00039146
08:56:51|0.00039145
08:56:52|0.00039145
08:56:53|0.00039145
08:56:54|0.00039145
08:56:54|0.00039145
08:56:55|0.00039149
08:56:57|0.0003915
08:56:58|0.0003915
08:56:59|0.0003915
08:57:00|0.00039153
08:57:01|0.00039153
08:57:02|0.00039153
08:57:03|0.00039153
08:57:04|0.00039153
08:57:05|0.00039153
08:57:07|0.00039156
08:57:07|0.00039156
08:57:09|0.0003918
08:57:09|0.00039158
08:57:11|0.0003916
08:57:11|0.0003916
08:57:13|0.00039176
08:57:14|0.00039176
08:57:15|0.00039176
08:57:17|0.00039176
08:57:17|0.00039176
08:57:18|0.00039176
08:57:19|0.00039193
08:57:20|0.00039193
08:57:22|0.00039193
08:57:22|0.00039193
08:57:24|0.00039193
08:57:25|0.00039193
08:57:26|0.00039193
08:57:26|0.00039193
08:57:27|0.00039193
08:57:29|0.00039195
08:57:30|0.00039195
08:57:31|0.00039195
08:57:33|0.00039195
08:57:33|0.00039195
08:57:34|0.00039195
08:57:35|0.00039195
08:57:36|0.00039199
08:57:37|0.00039199
08:57:38|0.00039195
08:57:39|0.00039195
08:57:40|0.00039195
08:57:41|0.00039195
08:57:42|0.00039195
08:57:43|0.00039195
08:57:44|0.00039195
08:57:45|0.00039195
08:57:46|0.00039195
08:57:47|0.00039195
08:57:48|0.00039195
08:57:49|0.00039195
08:57:50|0.0003921
08:57:51|0.0003921
08:57:52|0.0003921
08:57:53|0.0003921
08:57:54|0.00039216
08:57:55|0.00039216
08:57:56|0.00039216
08:57:57|0.00039216
08:57:58|0.00039211
08:57:59|0.00039211
08:58:00|0.00039211
08:58:01|0.00039219
08:58:02|0.00039217
08:58:03|0.00039216
08:58:04|0.00039216
08:58:05|0.00039216
08:58:07|0.0003923
08:58:08|0.0003923
08:58:09|0.00039221
08:58:11|0.00039229
08:58:11|0.00039229
08:58:12|0.0003923
08:58:13|0.0003923
08:58:14|0.0003923
08:58:15|0.0003923
08:58:17|0.0003923
08:58:17|0.0003923
08:58:18|0.0003923
08:58:19|0.0003923
08:58:20|0.0003922
08:58:21|0.0003922
08:58:23|0.0003922
08:58:23|0.0003922
08:58:25|0.00039216
08:58:25|0.00039216
08:58:27|0.00039216
08:58:27|0.00039216
08:58:28|0.00039216
08:58:30|0.00039216
08:58:30|0.00039216
08:58:32|0.00039216
08:58:32|0.00039216
08:58:34|0.00039216
08:58:34|0.00039216
08:58:35|0.00039216
08:58:37|0.00039216
08:58:38|0.00039216
08:58:38|0.00039216
08:58:40|0.00039231
08:58:41|0.00039231
08:58:41|0.00039229
08:58:42|0.0003923
08:58:43|0.0003923
08:58:45|0.0003923
08:58:45|0.0003922
08:58:46|0.0003922
08:58:47|0.0003923
08:58:48|0.0003923
08:58:49|0.0003923
08:58:51|0.0003923
08:58:51|0.0003923
08:58:52|0.0003923
08:58:54|0.0003923
08:58:55|0.0003923
08:58:56|0.0003923
08:58:57|0.0003923
08:58:58|0.0003923
08:58:59|0.0003923
08:59:00|0.0003923
08:59:01|0.0003923
08:59:02|0.0003923
08:59:03|0.0003923
08:59:04|0.0003923
08:59:05|0.0003923
08:59:06|0.0003923
08:59:07|0.0003923
08:59:09|0.0003923
08:59:09|0.0003923
08:59:11|0.000393
08:59:12|0.00039275
08:59:13|0.00039306
08:59:14|0.000393
08:59:15|0.000393
08:59:16|0.000393
08:59:17|0.000393
08:59:18|0.000393
08:59:19|0.00039281
08:59:20|0.00039311
08:59:21|0.00039315
08:59:22|0.00039315
08:59:23|0.00039315
08:59:24|0.0003931
08:59:25|0.0003931
08:59:26|0.0003931
08:59:27|0.00039323
08:59:28|0.00039323
08:59:29|0.00039323
08:59:30|0.00039321
08:59:31|0.00039319
08:59:32|0.00039319
08:59:33|0.000393
08:59:34|0.00039316
08:59:35|0.00039316
08:59:36|0.0003931
08:59:37|0.0003931
08:59:38|0.00039281
08:59:39|0.00039263
08:59:40|0.00039293
08:59:41|0.00039295
08:59:42|0.00039295
08:59:43|0.00039292
08:59:44|0.00039292
08:59:45|0.00039292
08:59:46|0.00039293
08:59:47|0.00039283
08:59:48|0.00039282
08:59:49|0.00039282
08:59:50|0.00039282
08:59:51|0.00039282
08:59:52|0.00039283
08:59:53|0.00039282
08:59:55|0.00039284
08:59:56|0.00039282
08:59:57|0.00039282
08:59:58|0.00039282
08:59:58|0.00039282
09:00:00|0.00039277
09:00:01|0.00039277
09:00:02|0.00039273
09:00:03|0.00039273
09:00:04|0.00039277
09:00:04|0.00039277
09:00:06|0.00039273
09:00:07|0.00039275
09:00:08|0.00039273
09:00:09|0.00039273
09:00:10|0.00039273
09:00:12|0.00039268
09:00:12|0.00039268
09:00:14|0.00039255
09:00:15|0.00039263
09:00:16|0.00039263
09:00:17|0.00039263
09:00:18|0.00039263
09:00:19|0.00039263
09:00:20|0.00039257
09:00:21|0.00039257
09:00:22|0.00039257
09:00:23|0.00039257
09:00:24|0.00039257
09:00:25|0.00039243
09:00:26|0.00039251
09:00:27|0.00039251
09:00:28|0.00039251
09:00:29|0.00039251
09:00:30|0.00039245
09:00:32|0.00039248
09:00:33|0.00039247
09:00:34|0.00039247
09:00:35|0.00039245
09:00:36|0.00039245
09:00:36|0.00039218
09:00:38|0.00039195
09:00:39|0.00039195
09:00:40|0.00039239
09:00:40|0.00039239
09:00:42|0.00039239
09:00:43|0.00039239
09:00:44|0.0003923
09:00:45|0.0003923
09:00:45|0.0003923
09:00:47|0.0003923
09:00:48|0.00039218
09:00:49|0.00039218
09:00:50|0.00039218
09:00:51|0.00039204
09:00:52|0.00039204
09:00:53|0.00039204
09:00:54|0.00039204
09:00:55|0.00039204
09:00:56|0.00039204
09:00:57|0.00039204
09:00:58|0.00039204
09:00:59|0.00039204
09:01:00|0.00039204
09:01:00|0.00039204
09:01:02|0.00039204
09:01:03|0.00039204
09:01:04|0.00039201
09:01:05|0.00039195
09:01:06|0.00039195
09:01:07|0.00039195
09:01:08|0.00039195
09:01:09|0.00039195
09:01:10|0.00039195
09:01:12|0.00039195
09:01:12|0.00039195
09:01:13|0.0003917
09:01:14|0.0003917
09:01:16|0.00039163
09:01:17|0.00039163
09:01:18|0.00039163
09:01:19|0.00039163
09:01:20|0.0003918
09:01:21|0.0003918
09:01:22|0.0003918
09:01:23|0.0003918
09:01:24|0.00039163
09:01:25|0.00039163
09:01:26|0.00039163
09:01:27|0.00039163
09:01:29|0.00039163
09:01:29|0.00039163
09:01:30|0.00039163
09:01:31|0.00039163
09:01:32|0.00039163
09:01:33|0.00039163
09:01:34|0.00039163
09:01:35|0.00039163
09:01:36|0.00039163
09:01:37|0.00039163
09:01:38|0.00039163
09:01:39|0.00039163
09:01:40|0.00039164
09:01:41|0.00039168
09:01:42|0.00039164
09:01:43|0.00039163
09:01:44|0.00039163
09:01:45|0.00039163
09:01:46|0.00039163
09:01:47|0.00039163
09:01:48|0.00039163
09:01:49|0.00039163
09:01:50|0.00039163
09:01:51|0.0003916
09:01:53|0.00039159
09:01:54|0.00039159
09:01:55|0.00039159
09:01:55|0.00039157
09:01:56|0.0003915
09:01:58|0.0003915
09:01:59|0.0003915
09:02:00|0.0003915
09:02:01|0.00039149
09:02:01|0.00039149
09:02:02|0.00039163
09:02:03|0.00039159
09:02:04|0.00039159
09:02:06|0.00039159
09:02:06|0.00039159
09:02:07|0.00039159
09:02:08|0.00039159
09:02:09|0.00039162
09:02:11|0.00039162
09:02:12|0.00039162
09:02:13|0.00039162
09:02:14|0.00039162
09:02:15|0.00039163
09:02:17|0.00039164
09:02:18|0.00039164
09:02:19|0.00039177
09:02:21|0.00039177
09:02:21|0.00039177
09:02:22|0.00039177
09:02:23|0.00039177
09:02:24|0.00039177
09:02:25|0.00039177
09:02:26|0.00039177
09:02:27|0.00039175
09:02:28|0.00039175
09:02:29|0.00039175
09:02:30|0.00039175
09:02:31|0.00039175
09:02:32|0.00039174
09:02:33|0.00039166
09:02:35|0.0003915
09:02:36|0.00039169
09:02:37|0.00039169
09:02:38|0.00039169
09:02:39|0.00039169
09:02:40|0.00039169
09:02:41|0.00039169
09:02:42|0.00039162
09:02:43|0.00039162
09:02:44|0.00039162
09:02:45|0.00039162
09:02:46|0.00039162
09:02:46|0.00039162
09:02:48|0.00039162
09:02:49|0.00039162
09:02:50|0.00039162
09:02:51|0.00039162
09:02:52|0.00039162
09:02:53|0.00039162
09:02:54|0.00039156
09:02:54|0.00039156
09:02:55|0.00039156
09:02:57|0.00039156
09:02:58|0.00039162
09:02:59|0.00039162
09:03:00|0.00039156
09:03:00|0.0003916
09:03:02|0.0003916
09:03:03|0.00039169
09:03:03|0.00039169
09:03:04|0.00039169
09:03:06|0.00039169
09:03:07|0.00039169
09:03:08|0.00039176
09:03:09|0.00039204
09:03:10|0.00039204
09:03:10|0.00039204
09:03:12|0.00039204
09:03:14|0.00039197
09:03:15|0.00039202
09:03:16|0.00039202
09:03:17|0.00039204
09:03:18|0.00039205
09:03:19|0.00039205
09:03:20|0.00039207
09:03:21|0.0003921
09:03:22|0.00039204
09:03:23|0.000392
09:03:24|0.000392
09:03:25|0.00039205
09:03:26|0.00039204
09:03:28|0.00039204
09:03:28|0.00039204
09:03:29|0.00039204
09:03:30|0.00039204
09:03:31|0.00039204
09:03:32|0.00039204
09:03:33|0.00039204
09:03:35|0.00039204
09:03:35|0.00039204
09:03:36|0.00039204
09:03:37|0.00039204
09:03:38|0.0003921
09:03:40|0.0003921
09:03:41|0.00039204
09:03:42|0.00039205
09:03:43|0.00039205
09:03:44|0.00039205
09:03:45|0.00039204
09:03:46|0.00039204
09:03:47|0.00039204
09:03:48|0.00039205
09:03:49|0.00039205
09:03:49|0.00039205
09:03:51|0.00039204
09:03:52|0.00039204
09:03:53|0.00039204
09:03:54|0.0003916
09:03:55|0.0003916
09:03:56|0.0003916
09:03:57|0.0003916
09:03:58|0.0003916
09:03:59|0.0003916
09:04:00|0.0003916
09:04:00|0.0003916
09:04:02|0.0003916
09:04:03|0.0003916
09:04:04|0.0003916
09:04:04|0.00039106
09:04:06|0.00039128
09:04:07|0.0003917
09:04:08|0.0003917
09:04:09|0.00039152
09:04:10|0.00039152
09:04:11|0.00039152
09:04:12|0.00039152
09:04:13|0.0003915
09:04:14|0.0003915
09:04:15|0.00039144
09:04:17|0.00039144
09:04:17|0.00039144
09:04:18|0.00039119
09:04:19|0.00039119
09:04:20|0.00039119
09:04:21|0.00039119
09:04:22|0.00039119
09:04:23|0.00039137
09:04:24|0.00039137
09:04:25|0.00039137
09:04:26|0.00039137
09:04:27|0.00039137
09:04:28|0.00039137
09:04:29|0.00039137
09:04:31|0.00039136
09:04:32|0.00039136
09:04:33|0.00039136
09:04:34|0.00039136
09:04:35|0.00039136
09:04:36|0.00039136
09:04:37|0.00039136
09:04:37|0.00039127
09:04:38|0.00039122
09:04:41|0.0003916
09:04:42|0.00039185
09:04:43|0.00039185
09:04:43|0.00039185
09:04:44|0.00039185
09:04:46|0.00039185
09:04:47|0.00039185
09:04:48|0.00039185
09:04:49|0.00039185
09:04:50|0.000392
09:04:51|0.000392
09:04:52|0.000392
09:04:53|0.000392
09:04:53|0.000392
09:04:55|0.00039195
09:04:56|0.00039195
09:04:57|0.00039195
09:04:58|0.00039195
09:04:58|0.00039195
09:05:00|0.00039195
09:05:00|0.00039195
09:05:02|0.000392
09:05:03|0.000392
09:05:04|0.000392
09:05:04|0.000392
09:05:05|0.000392
09:05:07|0.000392
09:05:07|0.000392
09:05:08|0.000392
09:05:09|0.000392
09:05:10|0.000392
09:05:12|0.000392
09:05:12|0.000392
09:05:14|0.000392
09:05:15|0.00039198
09:05:16|0.00039198
09:05:18|0.000392
09:05:18|0.000392
09:05:19|0.000392
09:05:21|0.000392
09:05:22|0.00039197
09:05:23|0.00039197
09:05:24|0.00039197
09:05:25|0.00039197
09:05:26|0.00039197
09:05:27|0.00039197
09:05:28|0.00039197
09:05:29|0.0003919
09:05:30|0.0003919
09:05:30|0.0003919
09:05:32|0.00039193
09:05:32|0.00039197
09:05:34|0.00039197
09:05:36|0.00039197
09:05:36|0.00039197
09:05:38|0.00039197
09:05:38|0.00039197
09:05:39|0.00039201
09:05:40|0.00039199
09:05:42|0.00039199
09:05:43|0.00039199
09:05:44|0.00039199
09:05:45|0.00039202
09:05:46|0.00039202
09:05:47|0.00039202
09:05:48|0.00039218
09:05:49|0.00039218
09:05:50|0.00039218
09:05:51|0.00039218
09:05:51|0.00039218
09:05:53|0.00039202
09:05:54|0.00039202
09:05:54|0.00039202
09:05:56|0.00039237
09:05:56|0.00039237
09:05:58|0.00039237
09:05:59|0.00039237
09:06:00|0.00039237
09:06:01|0.00039207
09:06:02|0.00039207
09:06:04|0.00039207
09:06:04|0.00039226
09:06:05|0.00039226
09:06:06|0.00039226
09:06:07|0.00039226
09:06:09|0.00039214
09:06:09|0.00039218
09:06:11|0.00039218
09:06:11|0.00039218
09:06:13|0.00039218
09:06:14|0.00039218
09:06:14|0.00039226
09:06:16|0.00039226
09:06:17|0.00039226
09:06:18|0.00039226
09:06:19|0.00039226
09:06:20|0.00039218
09:06:21|0.00039218
09:06:22|0.00039218
09:06:23|0.0003922
09:06:24|0.0003922
09:06:25|0.00039219
09:06:26|0.00039219
09:06:27|0.00039219
09:06:28|0.00039219
09:06:29|0.00039192
09:06:30|0.00039192
09:06:31|0.00039192
09:06:32|0.00039192
09:06:33|0.00039192
09:06:35|0.00039192
09:06:36|0.00039191
09:06:37|0.00039191
09:06:38|0.00039192
09:06:38|0.00039192
09:06:39|0.00039201
09:06:40|0.00039201
09:06:42|0.000392
09:06:43|0.000392
09:06:43|0.00039187
09:06:45|0.00039186
09:06:46|0.00039186
09:06:47|0.00039199
09:06:47|0.00039199
09:06:48|0.00039199
09:06:49|0.00039199
09:06:50|0.00039201
09:06:52|0.00039201
09:06:53|0.00039201
09:06:54|0.00039201
09:06:54|0.00039201
09:06:55|0.00039201
09:06:57|0.00039201
09:06:57|0.00039201
09:06:59|0.00039201
09:07:00|0.00039218
09:07:00|0.00039212
09:07:02|0.00039212
09:07:03|0.00039212
09:07:03|0.00039219
09:07:05|0.0003922
09:07:06|0.00039219
09:07:06|0.00039199
09:07:07|0.00039199
09:07:08|0.00039199
09:07:09|0.0003922
09:07:10|0.0003922
09:07:11|0.0003922
09:07:13|0.00039201
09:07:14|0.00039217
09:07:14|0.00039218
09:07:16|0.00039204
09:07:17|0.00039204
09:07:18|0.00039204
09:07:19|0.00039204
09:07:21|0.00039204
09:07:22|0.00039199
09:07:23|0.00039197
09:07:24|0.00039197
09:07:25|0.00039197
09:07:26|0.00039197
09:07:27|0.00039197
09:07:28|0.00039197
09:07:29|0.00039191
09:07:30|0.00039191
09:07:31|0.00039183
09:07:32|0.00039183
09:07:33|0.00039183
09:07:34|0.00039174
09:07:35|0.00039174
09:07:36|0.00039174
09:07:38|0.00039174
09:07:39|0.00039174
09:07:39|0.00039174
09:07:40|0.00039174
09:07:41|0.00039162
09:07:43|0.00039158
09:07:44|0.00039158
09:07:45|0.00039151
09:07:46|0.00039151
09:07:47|0.00039151
09:07:48|0.00039149
09:07:49|0.00039149
09:07:50|0.00039139
09:07:52|0.00039139
09:07:52|0.00039144
09:07:53|0.0003915
09:07:54|0.0003915
09:07:55|0.0003915
09:07:56|0.0003915
09:07:57|0.0003915
09:07:58|0.0003915
09:07:59|0.00039156
09:08:00|0.00039156
09:08:01|0.00039156
09:08:02|0.00039156
09:08:03|0.00039154
09:08:04|0.00039154
09:08:06|0.00039154
09:08:07|0.00039154
09:08:08|0.00039154
09:08:09|0.00039154
09:08:10|0.00039154
09:08:11|0.0003915
09:08:11|0.0003915
09:08:13|0.0003915
09:08:14|0.0003915
09:08:15|0.0003915
09:08:15|0.0003915
09:08:17|0.00039154
09:08:19|0.0003915
09:08:20|0.0003915
09:08:21|0.0003915
09:08:22|0.00039154
09:08:23|0.00039154
09:08:24|0.00039154
09:08:25|0.00039163
09:08:26|0.0003916
09:08:27|0.0003916
09:08:28|0.0003916
09:08:29|0.0003916
09:08:30|0.0003916
09:08:31|0.0003916
09:08:32|0.0003916
09:08:34|0.0003918
09:08:34|0.0003918
09:08:35|0.0003918
09:08:36|0.0003918
09:08:37|0.00039186
09:08:38|0.00039186
09:08:39|0.00039187
09:08:40|0.00039187
09:08:41|0.00039187
09:08:42|0.00039187
09:08:43|0.00039187
09:08:44|0.00039187
09:08:45|0.00039187
09:08:46|0.00039188
09:08:47|0.00039189
09:08:48|0.00039189
09:08:50|0.00039189
09:08:51|0.00039188
09:08:52|0.00039188
09:08:52|0.00039188
09:08:53|0.00039188
09:08:54|0.00039188
09:08:55|0.00039188
09:08:56|0.00039188
09:08:57|0.00039188
09:08:58|0.00039189
09:08:59|0.00039188
09:09:01|0.00039173
09:09:01|0.00039173
09:09:02|0.00039173
09:09:03|0.00039173
09:09:05|0.00039173
09:09:06|0.00039173
09:09:07|0.0003918
09:09:07|0.0003918
09:09:09|0.0003918
09:09:09|0.0003918
09:09:10|0.00039173
09:09:11|0.00039173
09:09:13|0.00039173
09:09:13|0.00039173
09:09:14|0.00039173
09:09:15|0.00039173
09:09:17|0.00039173
09:09:18|0.00039173
09:09:19|0.00039173
09:09:20|0.00039173
09:09:21|0.00039173
09:09:22|0.00039173
09:09:23|0.00039173
09:09:24|0.00039173
09:09:26|0.00039173
09:09:26|0.00039173
09:09:27|0.00039173
09:09:28|0.00039173
09:09:29|0.00039163
09:09:30|0.00039163
09:09:31|0.00039163
09:09:32|0.00039157
09:09:34|0.00039157
09:09:35|0.00039157
09:09:36|0.00039157
09:09:37|0.00039157
09:09:38|0.00039154
09:09:39|0.00039154
09:09:39|0.00039151
09:09:41|0.00039151
09:09:42|0.00039151
09:09:43|0.00039151
09:09:44|0.00039151
09:09:45|0.00039151
09:09:46|0.00039151
09:09:47|0.00039151
09:09:47|0.00039152
09:09:49|0.00039152
09:09:50|0.00039152
09:09:51|0.00039152
09:09:52|0.00039148
09:09:53|0.00039148
09:09:54|0.00039147
09:09:55|0.00039148
09:09:56|0.00039148
09:09:57|0.00039148
09:09:58|0.00039148
09:09:59|0.00039147
09:10:00|0.00039147
09:10:01|0.00039147
09:10:02|0.00039147
09:10:03|0.00039147
09:10:04|0.00039147
09:10:05|0.00039147
09:10:06|0.00039147
09:10:07|0.00039147
09:10:08|0.00039147
09:10:09|0.00039147
09:10:10|0.00039147
09:10:11|0.00039148
09:10:12|0.00039148
09:10:13|0.00039148
09:10:14|0.00039148
09:10:15|0.00039148
09:10:16|0.00039148
09:10:17|0.00039148
09:10:18|0.00039149
09:10:20|0.00039149
09:10:20|0.0003915
09:10:22|0.0003915
09:10:23|0.0003915
09:10:24|0.0003915
09:10:25|0.00039149
09:10:26|0.00039149
09:10:27|0.00039149
09:10:29|0.0003915
09:10:29|0.0003915
09:10:30|0.0003915
09:10:31|0.0003915
09:10:33|0.00039149
09:10:33|0.00039147
09:10:34|0.00039146
09:10:35|0.00039147
09:10:37|0.00039147
09:10:37|0.00039146
09:10:39|0.00039147
09:10:40|0.00039146
09:10:41|0.00039146
09:10:42|0.00039146
09:10:43|0.00039146
09:10:45|0.00039147
09:10:46|0.00039126
09:10:47|0.00039126
09:10:48|0.00039126
09:10:48|0.00039119
09:10:50|0.00039119
09:10:51|0.00039141
09:10:52|0.00039141
09:10:53|0.00039076
09:10:54|0.00039076
09:10:55|0.00039096
09:10:56|0.00039096
09:10:57|0.0003907
09:10:58|0.00039096
09:10:59|0.00039096
09:11:00|0.00039093
09:11:01|0.00039093
09:11:02|0.00039075
09:11:03|0.00039075
09:11:04|0.00039075
09:11:04|0.00039075
09:11:06|0.00039055
09:11:07|0.00039055
09:11:08|0.00039055
09:11:09|0.00039055
09:11:10|0.00039055
09:11:11|0.00039057
09:11:12|0.00039057
09:11:13|0.00039057
09:11:14|0.00039057
09:11:15|0.00039057
09:11:16|0.00039057
09:11:17|0.00039057
09:11:18|0.00039057
09:11:19|0.00039052
09:11:21|0.0003905
09:11:22|0.00039042
09:11:23|0.0003904
09:11:24|0.00039025
09:11:25|0.00039041
09:11:27|0.00039057
09:11:27|0.00039057
09:11:29|0.0003904
09:11:29|0.0003904
09:11:31|0.0003904
09:11:31|0.0003904
09:11:33|0.00039052
09:11:33|0.00039052
09:11:34|0.00039054
09:11:36|0.00039054
09:11:36|0.00039054
09:11:37|0.00039066
09:11:39|0.00039065
09:11:40|0.00039065
09:11:41|0.00039065
09:11:42|0.00039065
09:11:43|0.00039065
09:11:44|0.00039067
09:11:45|0.00039067
09:11:46|0.00039069
09:11:47|0.00039069
09:11:48|0.00039069
09:11:49|0.00039069
09:11:50|0.00039069
09:11:51|0.00039069
09:11:52|0.00039069
09:11:53|0.00039048
09:11:54|0.00039047
09:11:55|0.00039047
09:11:56|0.00039047
09:11:57|0.00039047
09:11:58|0.00039047
09:11:59|0.00039047
09:12:00|0.00039047
09:12:01|0.00039047
09:12:03|0.00039027
09:12:03|0.00039028
09:12:04|0.00039029
09:12:05|0.00039029
09:12:07|0.00039029
09:12:07|0.00039021
09:12:08|0.00039032
09:12:09|0.00039032
09:12:11|0.00039021
09:12:11|0.00039021
09:12:12|0.00039025
09:12:13|0.00039028
09:12:14|0.00039032
09:12:16|0.00039027
09:12:17|0.00039027
09:12:18|0.00039031
09:12:18|0.00039031
09:12:20|0.00039031
09:12:21|0.00039031
09:12:22|0.00039049
09:12:23|0.00039048
09:12:25|0.00039048
09:12:26|0.00039052
09:12:27|0.00039052
09:12:28|0.00039052
09:12:30|0.00039063
09:12:30|0.00039048
09:12:31|0.00039048
09:12:32|0.00039048
09:12:33|0.00039048
09:12:34|0.00039048
09:12:35|0.00039048
09:12:36|0.00039048
09:12:38|0.0003906
09:12:38|0.0003906
09:12:39|0.0003906
09:12:40|0.00039061
09:12:41|0.00039065
09:12:42|0.00039065
09:12:43|0.00039069
09:12:44|0.00039069
09:12:45|0.00039069
09:12:46|0.00039084
09:12:47|0.00039084
09:12:48|0.00039084
09:12:49|0.00039084
09:12:50|0.00039092
09:12:51|0.00039092
09:12:52|0.00039094
09:12:53|0.000391
09:12:54|0.000391
09:12:55|0.000391
09:12:56|0.000391
09:12:57|0.000391
09:12:59|0.000391
09:12:59|0.000391
09:13:00|0.00039101
09:13:01|0.00039101
09:13:02|0.00039101
09:13:03|0.00039101
09:13:04|0.00039102
09:13:05|0.00039106
09:13:06|0.00039106
09:13:07|0.00039106
09:13:09|0.00039106
09:13:10|0.00039107
09:13:11|0.0003911
09:13:12|0.0003911
09:13:13|0.0003911
09:13:14|0.0003911
09:13:15|0.0003911
09:13:16|0.0003911
09:13:17|0.0003911
09:13:18|0.0003911
09:13:19|0.0003911
09:13:19|0.0003911
09:13:21|0.0003911
09:13:22|0.00039124
09:13:24|0.00039124
09:13:24|0.00039124
09:13:25|0.00039124
09:13:26|0.00039124
09:13:27|0.00039124
09:13:28|0.00039124
09:13:29|0.00039129
09:13:31|0.00039134
09:13:32|0.00039134
09:13:33|0.00039134
09:13:33|0.00039134
09:13:35|0.00039134
09:13:36|0.00039124
09:13:37|0.00039124
09:13:38|0.0003912
09:13:39|0.00039118
09:13:39|0.00039118
09:13:41|0.00039118
09:13:41|0.00039116
09:13:42|0.0003911
09:13:44|0.00039115
09:13:44|0.00039116
09:13:45|0.00039116
09:13:47|0.00039117
09:13:47|0.00039117
09:13:48|0.00039117
09:13:49|0.00039111
09:13:51|0.00039111
09:13:52|0.00039111
09:13:53|0.000391
09:13:54|0.000391
09:13:55|0.000391
09:13:56|0.000391
09:13:57|0.00039078
09:13:58|0.00039078
09:13:59|0.00039078
09:14:00|0.00039078
09:14:01|0.00039078
09:14:02|0.00039078
09:14:03|0.00039078
09:14:04|0.00039078
09:14:05|0.00039078
09:14:06|0.00039078
09:14:07|0.00039078
09:14:08|0.00039078
09:14:09|0.00039078
09:14:10|0.00039064
09:14:12|0.00039067
09:14:12|0.00039067
09:14:13|0.00039072
09:14:15|0.00039077
09:14:16|0.00039077
09:14:16|0.00039077
09:14:18|0.00039077
09:14:18|0.00039077
09:14:20|0.00039077
09:14:21|0.00039077
09:14:21|0.00039076
09:14:23|0.00039076
09:14:24|0.0003906
09:14:25|0.0003906
09:14:26|0.0003906
09:14:27|0.00039062
09:14:28|0.00039065
09:14:29|0.00039065
09:14:30|0.00039065
09:14:31|0.00039065
09:14:32|0.0003906
09:14:33|0.0003906
09:14:34|0.00039031
09:14:35|0.00039031
09:14:37|0.00039029
09:14:38|0.00039029
09:14:38|0.00039029
09:14:40|0.00039008
09:14:41|0.00039008
09:14:41|0.00039008
09:14:43|0.00039008
09:14:44|0.00039008
09:14:45|0.00039008
09:14:46|0.00039009
09:14:47|0.00039009
09:14:48|0.00039009
09:14:49|0.00039009
09:14:50|0.00039011
09:14:51|0.00039011
09:14:52|0.00039011
09:14:53|0.00039011
09:14:54|0.0003901
09:14:55|0.0003901
09:14:56|0.0003901
09:14:57|0.0003901
09:14:58|0.0003901
09:14:59|0.00039011
09:15:00|0.0003901
09:15:01|0.00039011
09:15:02|0.00039011
09:15:03|0.00039011
09:15:04|0.00039011
09:15:05|0.00039009
09:15:06|0.00039008
09:15:07|0.00039008
09:15:08|0.00039008
09:15:09|0.00039011
09:15:10|0.00039009
09:15:11|0.00039009
09:15:12|0.00039009
09:15:13|0.00039009
09:15:15|0.00039009
09:15:15|0.00039009
09:15:17|0.00039009
09:15:17|0.00039007
09:15:18|0.00039003
09:15:19|0.00039003
09:15:20|0.00039003
09:15:21|0.00039003
09:15:22|0.00039003
09:15:24|0.00039003
09:15:25|0.00039002
09:15:27|0.00039007
09:15:28|0.00039002
09:15:29|0.00038998
09:15:30|0.00038966
09:15:31|0.00038966
09:15:32|0.00038966
09:15:33|0.00038966
09:15:35|0.00038966
09:15:35|0.00038966
09:15:36|0.00038974
09:15:38|0.00038974
09:15:39|0.00038965
09:15:40|0.00038969
09:15:41|0.00038968
09:15:42|0.0003897
09:15:43|0.0003897
09:15:44|0.0003897
09:15:45|0.0003897
09:15:46|0.0003897
09:15:47|0.0003897
09:15:48|0.00038982
09:15:49|0.00038985
09:15:50|0.00038985
09:15:51|0.00038985
09:15:52|0.00038985
09:15:53|0.00038994
09:15:54|0.00038994
09:15:55|0.00038995
09:15:56|0.00038996
09:15:57|0.00038996
09:15:58|0.00038996
09:15:59|0.00038996
09:16:00|0.00038996
09:16:01|0.00039011
09:16:02|0.00039011
09:16:03|0.00039011
09:16:04|0.00039011
09:16:05|0.00039011
09:16:06|0.00039011
09:16:07|0.00039017
09:16:08|0.00039017
09:16:09|0.00039017
09:16:10|0.00039017
09:16:11|0.00039017
09:16:12|0.00039018
09:16:13|0.00039018
09:16:14|0.00039011
09:16:15|0.00039011
09:16:16|0.00039017
09:16:17|0.00039017
09:16:19|0.00039017
09:16:19|0.00039
09:16:20|0.00039012
09:16:21|0.00039012
09:16:22|0.00039012
09:16:23|0.00039012
09:16:25|0.00039012
09:16:26|0.00039012
09:16:28|0.00039011
09:16:29|0.00039011
09:16:30|0.00039011
09:16:31|0.00039013
09:16:32|0.00039013
09:16:33|0.00039013
09:16:34|0.00039013
09:16:36|0.00039013
09:16:37|0.00039013
09:16:38|0.00039013
09:16:39|0.00039013
09:16:40|0.00039015
09:16:41|0.00039015
09:16:42|0.00039013
09:16:43|0.00039013
09:16:44|0.00039014
09:16:45|0.00039014
09:16:46|0.00039021
09:16:47|0.00039021
09:16:48|0.00039021
09:16:50|0.00039031
09:16:50|0.00039031
09:16:51|0.00039031
09:16:52|0.00039031
09:16:53|0.00039031
09:16:55|0.00039029
09:16:55|0.00039029
09:16:57|0.00039029
09:16:57|0.00039029
09:16:59|0.00039029
09:16:59|0.00039029
09:17:01|0.00039029
09:17:01|0.00039029
09:17:03|0.00039022
09:17:03|0.00039022
09:17:05|0.00039031
09:17:05|0.00039031
09:17:07|0.0003903
09:17:07|0.00039028
09:17:08|0.00039029
09:17:09|0.00039029
09:17:11|0.00039029
09:17:11|0.0003903
09:17:12|0.0003903
09:17:14|0.0003903
09:17:14|0.0003903
09:17:15|0.0003903
09:17:17|0.00039038
09:17:17|0.00039038
09:17:18|0.00039028
09:17:19|0.0003903
09:17:20|0.00039042
09:17:21|0.00039042
09:17:22|0.00039042
09:17:23|0.00039042
09:17:24|0.00039042
09:17:26|0.00039042
09:17:27|0.0003904
09:17:28|0.0003904
09:17:29|0.0003904
09:17:30|0.0003904
09:17:32|0.00039051
09:17:32|0.00039051
09:17:34|0.00039051
09:17:34|0.00039051
09:17:35|0.00039051
09:17:37|0.00039051
09:17:38|0.00039051
09:17:39|0.00039059
09:17:40|0.00039059
09:17:40|0.00039059
09:17:41|0.0003906
09:17:43|0.0003906
09:17:43|0.00039066
09:17:45|0.00039066
09:17:46|0.00039066
09:17:47|0.00039066
09:17:48|0.00039066
09:17:49|0.00039067
09:17:50|0.00039067
09:17:51|0.00039067
09:17:52|0.00039067
09:17:52|0.00039067
09:17:54|0.00039067
09:17:55|0.00039067
09:17:56|0.00039067
09:17:57|0.00039067
09:17:58|0.00039067
09:17:59|0.00039067
09:18:00|0.00039067
09:18:01|0.00039067
09:18:02|0.00039067
09:18:03|0.00039067
09:18:03|0.00039067
09:18:04|0.00039067
09:18:06|0.00039067
09:18:06|0.00039067
09:18:08|0.00039067
09:18:09|0.00039067
09:18:10|0.00039067
09:18:11|0.00039066
09:18:12|0.00039065
09:18:13|0.00039065
09:18:14|0.0003904
09:18:15|0.0003904
09:18:16|0.00039032
09:18:17|0.00039043
09:18:18|0.00039043
09:18:19|0.00039043
09:18:20|0.00039043
09:18:21|0.00039043
09:18:22|0.00039043
09:18:23|0.00039043
09:18:24|0.00039043
09:18:25|0.00039043
09:18:26|0.00039043
09:18:28|0.00039043
09:18:29|0.00039043
09:18:30|0.00039043
09:18:31|0.00039043
09:18:32|0.00039043
09:18:34|0.00039039
09:18:35|0.00039043
09:18:36|0.00039043
09:18:37|0.00039043
09:18:38|0.00039056
09:18:39|0.0003906
09:18:40|0.0003906
09:18:41|0.00039056
09:18:42|0.00039056
09:18:43|0.00039056
09:18:44|0.00039059
09:18:45|0.00039059
09:18:46|0.00039059
09:18:47|0.00039059
09:18:48|0.00039059
09:18:49|0.00039059
09:18:50|0.00039059
09:18:51|0.00039057
09:18:52|0.00039057
09:18:53|0.00039057
09:18:54|0.00039045
09:18:55|0.00039045
09:18:56|0.00039045
09:18:57|0.00039045
09:18:58|0.00039045
09:18:59|0.00039048
09:19:00|0.00039049
09:19:01|0.00039054
09:19:03|0.00039054
09:19:04|0.00039054
09:19:04|0.00039054
09:19:05|0.00039054
09:19:06|0.0003906
09:19:07|0.0003906
09:19:09|0.00039056
09:19:09|0.00039059
09:19:10|0.00039059
09:19:11|0.00039059
09:19:12|0.00039059
09:19:13|0.00039067
09:19:14|0.00039067
09:19:15|0.00039067
09:19:17|0.00039067
09:19:17|0.00039067
09:19:18|0.00039077
09:19:19|0.00039077
09:19:20|0.00039077
09:19:21|0.00039068
09:19:23|0.00039068
09:19:24|0.00039068
09:19:24|0.00039068
09:19:26|0.00039068
09:19:27|0.00039068
09:19:28|0.00039075
09:19:30|0.00039068
09:19:31|0.00039068
09:19:32|0.00039068
09:19:33|0.00039068
09:19:34|0.00039075
09:19:35|0.00039077
09:19:35|0.00039102
09:19:37|0.00039102
09:19:38|0.00039102
09:19:39|0.00039102
09:19:40|0.00039102
09:19:41|0.00039102
09:19:42|0.00039102
09:19:42|0.00039102
09:19:44|0.00039102
09:19:45|0.0003908
09:19:46|0.0003908
09:19:47|0.00039097
09:19:48|0.00039102
09:19:49|0.00039102
09:19:50|0.00039102
09:19:51|0.00039102
09:19:52|0.00039102
09:19:52|0.00039102
09:19:54|0.00039102
09:19:54|0.00039102
09:19:56|0.00039102
09:19:57|0.00039102
09:19:58|0.00039102
09:19:59|0.00039102
09:20:00|0.00039102
09:20:01|0.00039102
09:20:02|0.00039102
09:20:03|0.00039102
09:20:04|0.00039101
09:20:05|0.00039101
09:20:06|0.00039102
09:20:07|0.00039102
09:20:08|0.000391
09:20:09|0.00039099
09:20:10|0.00039099
09:20:11|0.000391
09:20:12|0.00039099
09:20:13|0.00039096
09:20:14|0.00039068
09:20:15|0.00039078
09:20:16|0.00039078
09:20:17|0.00039059
09:20:18|0.00039059
09:20:19|0.00039059
09:20:20|0.00039059
09:20:21|0.00039085
09:20:22|0.00039085
09:20:23|0.00039085
09:20:24|0.00039085
09:20:25|0.00039085
09:20:26|0.00039085
09:20:27|0.00039085
09:20:28|0.00039085
09:20:30|0.00039085
09:20:31|0.00039082
09:20:31|0.00039082
09:20:33|0.00039082
09:20:34|0.00039082
09:20:35|0.00039082
09:20:36|0.00039082
09:20:37|0.00039085
09:20:38|0.00039084
09:20:39|0.00039084
09:20:39|0.00039082
09:20:40|0.00039083
09:20:42|0.00039084
09:20:43|0.00039084
09:20:44|0.00039084
09:20:46|0.00039084
09:20:46|0.00039084
09:20:47|0.00039084
09:20:48|0.00039084
09:20:49|0.00039084
09:20:50|0.00039084
09:20:51|0.00039084
09:20:52|0.00039084
09:20:54|0.00039083
09:20:55|0.00039083
09:20:56|0.00039084
09:20:57|0.00039084
09:20:58|0.00039084
09:20:59|0.00039085
09:20:59|0.00039085
09:21:01|0.00039085
09:21:03|0.00039085
09:21:03|0.00039094
09:21:04|0.00039099
09:21:05|0.00039099
09:21:06|0.00039093
09:21:07|0.00039093
09:21:08|0.00039093
09:21:09|0.00039093
09:21:10|0.00039093
09:21:11|0.00039093
09:21:12|0.00039093
09:21:13|0.00039113
09:21:14|0.00039113
09:21:15|0.00039107
09:21:16|0.00039107
09:21:17|0.00039107
09:21:18|0.00039107
09:21:19|0.00039107
09:21:20|0.00039107
09:21:21|0.00039107
09:21:22|0.00039107
09:21:23|0.00039107
09:21:24|0.00039113
09:21:25|0.00039113
09:21:26|0.00039134
09:21:27|0.00039134
09:21:28|0.00039134
09:21:30|0.00039134
09:21:31|0.00039134
09:21:33|0.00039134
09:21:33|0.00039134
09:21:34|0.00039132
09:21:36|0.00039134
09:21:37|0.00039134
09:21:38|0.00039141
09:21:39|0.0003914
09:21:40|0.00039136
09:21:41|0.00039136
09:21:42|0.00039138
09:21:43|0.00039134
09:21:44|0.00039134
09:21:46|0.00039123
09:21:46|0.00039123
09:21:47|0.00039123
09:21:48|0.00039123
09:21:49|0.00039119
09:21:50|0.00039119
09:21:51|0.00039119
09:21:52|0.00039119
09:21:53|0.00039123
09:21:54|0.00039114
09:21:55|0.00039114
09:21:56|0.00039114
09:21:57|0.00039114
09:21:58|0.00039114
09:21:59|0.00039114
09:22:00|0.00039114
09:22:01|0.00039114
09:22:03|0.00039107
09:22:03|0.00039107
09:22:05|0.00039107
09:22:06|0.00039107
09:22:07|0.00039107
09:22:07|0.00039107
09:22:09|0.00039107
09:22:10|0.00039107
09:22:11|0.00039107
09:22:12|0.00039107
09:22:13|0.0003911
09:22:14|0.0003911
09:22:15|0.000391
09:22:16|0.000391
09:22:16|0.00039108
09:22:18|0.00039108
09:22:19|0.00039108
09:22:19|0.00039108
09:22:21|0.00039108
09:22:22|0.00039107
09:22:22|0.00039107
09:22:24|0.00039107
09:22:25|0.00039107
09:22:26|0.00039107
09:22:27|0.00039104
09:22:28|0.00039104
09:22:29|0.00039107
09:22:31|0.00039107
09:22:32|0.00039107
09:22:32|0.00039107
09:22:34|0.00039107
09:22:36|0.00039107
09:22:36|0.00039107
09:22:37|0.00039107
09:22:38|0.00039096
09:22:40|0.00039096
09:22:41|0.00039096
09:22:41|0.00039096
09:22:43|0.00039096
09:22:43|0.00039096
09:22:45|0.00039096
09:22:46|0.0003911
09:22:47|0.0003911
09:22:48|0.00039106
09:22:49|0.00039106
09:22:49|0.00039106
09:22:51|0.00039106
09:22:52|0.00039106
09:22:53|0.00039106
09:22:53|0.00039106
09:22:55|0.00039124
09:22:56|0.00039124
09:22:57|0.00039124
09:22:58|0.00039107
09:22:59|0.00039107
09:23:01|0.00039108
09:23:01|0.00039122
09:23:02|0.00039122
09:23:03|0.00039122
09:23:04|0.00039119
09:23:05|0.00039119
09:23:07|0.00039119
09:23:07|0.00039119
09:23:08|0.00039107
09:23:10|0.00039107
09:23:11|0.00039101
09:23:12|0.00039096
09:23:13|0.00039096
09:23:13|0.00039082
09:23:15|0.00039082
09:23:15|0.00039075
09:23:16|0.0003906
09:23:17|0.00039075
09:23:18|0.00039075
09:23:19|0.00039076
09:23:21|0.00039076
09:23:22|0.00039076
09:23:23|0.00039068
09:23:24|0.00039068
09:23:25|0.00039068
09:23:26|0.00039068
09:23:27|0.00039068
09:23:28|0.00039068
09:23:29|0.00039068
09:23:30|0.00039068
09:23:31|0.00039068
09:23:33|0.00039067
09:23:34|0.00039067
09:23:35|0.00039067
09:23:35|0.00039067
09:23:37|0.00039067
09:23:38|0.00039067
09:23:39|0.00039068
09:23:40|0.00039068
09:23:41|0.00039068
09:23:42|0.00039068
09:23:43|0.00039073
09:23:44|0.00039073
09:23:45|0.00039073
09:23:46|0.00039073
09:23:47|0.00039073
09:23:48|0.00039073
09:23:49|0.00039073
09:23:50|0.00039073
09:23:51|0.00039073
09:23:52|0.00039073
09:23:53|0.00039084
09:23:54|0.00039084
09:23:55|0.00039086
09:23:56|0.00039079
09:23:57|0.00039088
09:23:59|0.00039088
09:23:59|0.00039088
09:24:01|0.0003908
09:24:02|0.0003908
09:24:03|0.0003908
09:24:03|0.0003908
09:24:05|0.0003908
09:24:06|0.0003908
09:24:06|0.0003908
09:24:07|0.0003908
09:24:09|0.0003908
09:24:09|0.0003908
09:24:10|0.0003908
09:24:12|0.0003908
09:24:13|0.0003908
09:24:14|0.0003908
09:24:15|0.0003908
09:24:15|0.0003908
09:24:17|0.0003908
09:24:18|0.0003908
09:24:18|0.0003908
09:24:20|0.0003908
09:24:21|0.0003908
09:24:22|0.00039081
09:24:23|0.00039084
09:24:24|0.00039084
09:24:25|0.00039084
09:24:26|0.00039084
09:24:27|0.00039088
09:24:28|0.00039087
09:24:29|0.00039087
09:24:30|0.00039087
09:24:32|0.00039087
09:24:33|0.00039087
09:24:33|0.00039093
09:24:35|0.00039093
09:24:36|0.00039093
09:24:37|0.00039093
09:24:38|0.00039093
09:24:39|0.00039093
09:24:41|0.00039093
09:24:42|0.00039094
09:24:43|0.00039094
09:24:44|0.00039094
09:24:45|0.00039094
09:24:46|0.00039094
09:24:47|0.00039093
09:24:48|0.00039093
09:24:49|0.00039093
09:24:50|0.00039114
09:24:51|0.00039114
09:24:52|0.00039114
09:24:53|0.00039102
09:24:54|0.00039102
09:24:55|0.00039102
09:24:56|0.00039102
09:24:57|0.00039102
09:24:58|0.00039108
09:24:59|0.00039108
09:25:00|0.00039114
09:25:01|0.00039119
09:25:02|0.00039117
09:25:03|0.0003913
09:25:04|0.0003912
09:25:05|0.00039118
09:25:06|0.00039118
09:25:07|0.00039118
09:25:08|0.00039118
09:25:09|0.00039118
09:25:10|0.00039118
09:25:11|0.00039118
09:25:12|0.00039118
09:25:13|0.00039118
09:25:14|0.00039125
09:25:15|0.00039125
09:25:16|0.00039125
09:25:17|0.00039125
09:25:18|0.00039125
09:25:19|0.00039125
09:25:20|0.00039126
09:25:21|0.00039126
09:25:22|0.00039124
09:25:23|0.00039124
09:25:24|0.00039124
09:25:26|0.00039124
09:25:26|0.00039124
09:25:27|0.00039124
09:25:28|0.00039124
09:25:29|0.00039125
09:25:30|0.00039125
09:25:31|0.00039125
09:25:32|0.00039125
09:25:34|0.00039125
09:25:35|0.00039119
09:25:36|0.00039123
09:25:37|0.00039125
09:25:39|0.00039125
09:25:39|0.00039119
09:25:40|0.00039119
09:25:42|0.00039125
09:25:43|0.00039125
09:25:43|0.00039125
09:25:44|0.00039133
09:25:45|0.00039133
09:25:47|0.00039133
09:25:48|0.00039133
09:25:48|0.00039132
09:25:50|0.00039132
09:25:51|0.0003915
09:25:51|0.00039185
09:25:52|0.00039185
09:25:53|0.00039185
09:25:54|0.00039185
09:25:55|0.00039185
09:25:56|0.00039138
09:25:57|0.00039138
09:25:59|0.00039138
09:26:00|0.00039138
09:26:00|0.00039138
09:26:02|0.00039138
09:26:03|0.0003914
09:26:04|0.0003914
09:26:04|0.0003914
09:26:06|0.0003914
09:26:07|0.0003914
09:26:08|0.00039156
09:26:09|0.00039156
09:26:09|0.00039156
09:26:11|0.00039156
09:26:12|0.00039156
09:26:13|0.00039156
09:26:14|0.00039156
09:26:15|0.00039156
09:26:16|0.00039156
09:26:17|0.00039157
09:26:18|0.00039156
09:26:19|0.00039156
09:26:20|0.00039156
09:26:21|0.00039138
09:26:22|0.00039138
09:26:23|0.00039138
09:26:24|0.00039138
09:26:25|0.00039138
09:26:26|0.00039138
09:26:27|0.00039146
09:26:28|0.00039146
09:26:29|0.00039146
09:26:30|0.00039146
09:26:31|0.00039138
09:26:32|0.00039138
09:26:33|0.00039138
09:26:34|0.00039138
09:26:36|0.00039138
09:26:37|0.0003916
09:26:38|0.0003916
09:26:39|0.0003916
09:26:41|0.0003916
09:26:41|0.0003916
09:26:43|0.00039138
09:26:44|0.00039138
09:26:45|0.00039157
09:26:46|0.0003916
09:26:47|0.00039158
09:26:48|0.00039157
09:26:49|0.00039157
09:26:50|0.00039157
09:26:51|0.00039173
09:26:53|0.00039159
09:26:53|0.00039175
09:26:54|0.00039175
09:26:55|0.00039175
09:26:56|0.00039175
09:26:57|0.00039175
09:26:58|0.00039175
09:26:59|0.00039189
09:27:00|0.00039189
09:27:01|0.00039189
09:27:02|0.00039189
09:27:03|0.00039189
09:27:04|0.00039189
09:27:05|0.00039189
09:27:06|0.00039189
09:27:07|0.00039189
09:27:08|0.00039189
09:27:09|0.00039189
09:27:10|0.00039189
09:27:11|0.00039189
09:27:12|0.00039189
09:27:13|0.00039189
09:27:14|0.00039189
09:27:15|0.00039189
09:27:16|0.00039189
09:27:17|0.00039187
09:27:18|0.00039186
09:27:19|0.00039186
09:27:20|0.00039186
09:27:21|0.00039186
09:27:22|0.0003918
09:27:23|0.00039176
09:27:24|0.00039176
09:27:25|0.00039176
09:27:26|0.00039157
09:27:27|0.0003918
09:27:28|0.00039185
09:27:29|0.00039185
09:27:30|0.00039185
09:27:31|0.00039186
09:27:33|0.00039186
09:27:33|0.00039186
09:27:34|0.00039186
09:27:36|0.00039162
09:27:36|0.00039162
09:27:38|0.00039179
09:27:40|0.0003917
09:27:41|0.00039186
09:27:42|0.00039186
09:27:43|0.00039186
09:27:45|0.00039186
09:27:46|0.00039186
09:27:47|0.00039179
09:27:48|0.00039175
09:27:50|0.00039175
09:27:51|0.00039175
09:27:51|0.00039175
09:27:52|0.00039175
09:27:53|0.00039175
09:27:55|0.00039175
09:27:56|0.00039175
09:27:57|0.00039175
09:27:58|0.00039175
09:27:59|0.00039175
09:28:00|0.00039175
09:28:01|0.00039175
09:28:02|0.00039175
09:28:03|0.00039175
09:28:04|0.00039175
09:28:05|0.00039175
09:28:07|0.00039175
09:28:08|0.00039175
09:28:10|0.0003918
09:28:11|0.0003918
09:28:11|0.0003918
09:28:13|0.0003918
09:28:13|0.0003918
09:28:14|0.0003918
09:28:16|0.0003918
09:28:17|0.0003918
09:28:19|0.0003918
09:28:21|0.00039179
09:28:21|0.0003918
09:28:23|0.00039175
09:28:25|0.00039175
09:28:25|0.00039175
09:28:26|0.00039175
09:28:27|0.00039175
09:28:28|0.00039177
09:28:29|0.00039162
09:28:30|0.00039177
09:28:31|0.00039178
09:28:33|0.00039175
09:28:34|0.00039178
09:28:35|0.00039174
09:28:37|0.00039174
09:28:38|0.00039172
09:28:40|0.00039189
09:28:41|0.00039189
09:28:42|0.00039189
09:28:43|0.00039189
09:28:45|0.00039195
09:28:46|0.00039195
09:28:47|0.00039195
09:28:48|0.00039195
09:28:48|0.00039195
09:28:50|0.00039195
09:28:51|0.000392
09:28:51|0.00039199
09:28:53|0.00039199
09:28:54|0.00039199
09:28:55|0.00039199
09:28:56|0.00039199
09:28:57|0.00039199
09:28:58|0.000392
09:28:58|0.000392
09:29:00|0.000392
09:29:00|0.000392
09:29:02|0.000392
09:29:03|0.000392
09:29:04|0.000392
09:29:05|0.00039199
09:29:06|0.00039199
09:29:07|0.00039199
09:29:07|0.00039216
09:29:09|0.00039216
09:29:10|0.00039215
09:29:11|0.00039215
09:29:12|0.00039215
09:29:13|0.00039215
09:29:14|0.00039216
09:29:15|0.00039216
09:29:16|0.00039216
09:29:17|0.00039216
09:29:17|0.00039216
09:29:19|0.00039216
09:29:20|0.00039219
09:29:21|0.00039218
09:29:22|0.00039215
09:29:23|0.00039215
09:29:24|0.00039215
09:29:25|0.00039194
09:29:25|0.00039194
09:29:28|0.00039213
09:29:28|0.00039213
09:29:29|0.00039213
09:29:30|0.00039213
09:29:31|0.00039213
09:29:32|0.00039199
09:29:33|0.00039199
09:29:34|0.00039199
09:29:35|0.00039189
09:29:36|0.00039189
09:29:38|0.00039197
09:29:39|0.00039197
09:29:40|0.00039203
09:29:42|0.00039203
09:29:43|0.000392
09:29:44|0.00039201
09:29:45|0.00039201
09:29:46|0.00039208
09:29:47|0.00039208
09:29:48|0.00039208
09:29:49|0.00039201
09:29:50|0.00039201
09:29:51|0.00039207
09:29:52|0.00039212
09:29:53|0.00039212
09:29:54|0.00039212
09:29:55|0.00039212
09:29:56|0.00039212
09:29:57|0.00039212
09:29:58|0.00039212
09:29:59|0.00039212
09:30:01|0.00039212
09:30:01|0.00039212
09:30:02|0.00039212
09:30:03|0.00039212
09:30:05|0.00039211
09:30:06|0.00039211
09:30:07|0.00039212
09:30:08|0.00039224
09:30:09|0.00039224
09:30:10|0.00039226
09:30:11|0.00039226
09:30:12|0.0003923
09:30:13|0.00039221
09:30:14|0.00039221
09:30:15|0.00039221
09:30:16|0.00039221
09:30:17|0.00039217
09:30:18|0.00039217
09:30:19|0.00039216
09:30:20|0.00039212
09:30:21|0.00039208
09:30:22|0.00039208
09:30:23|0.00039209
09:30:24|0.00039209
09:30:25|0.00039209
09:30:26|0.00039209
09:30:27|0.00039209
09:30:28|0.00039209
09:30:29|0.00039209
09:30:30|0.00039204
09:30:31|0.00039204
09:30:32|0.00039204
09:30:33|0.00039195
09:30:34|0.00039197
09:30:35|0.00039197
09:30:36|0.000392
09:30:37|0.000392
09:30:39|0.000392
09:30:41|0.000392
09:30:42|0.000392
09:30:44|0.000392
09:30:46|0.000392
09:30:46|0.000392
09:30:47|0.000392
09:30:48|0.000392
09:30:49|0.000392
09:30:50|0.000392
09:30:51|0.000392
09:30:52|0.000392
09:30:53|0.000392
09:30:54|0.00039199
09:30:55|0.00039199
09:30:56|0.00039195
09:30:57|0.00039195
09:30:58|0.00039195
09:30:59|0.00039195
09:31:00|0.00039185
09:31:01|0.00039185
09:31:02|0.00039185
09:31:03|0.00039185
09:31:04|0.00039185
09:31:05|0.00039185
09:31:06|0.00039185
09:31:07|0.00039168
09:31:08|0.00039168
09:31:09|0.00039149
09:31:10|0.00039149
09:31:11|0.00039185
09:31:12|0.00039185
09:31:13|0.0003915
09:31:14|0.0003915
09:31:15|0.0003915
09:31:16|0.0003915
09:31:17|0.0003915
09:31:18|0.0003915
09:31:19|0.0003918
09:31:20|0.00039153
09:31:21|0.00039156
09:31:22|0.00039156
09:31:23|0.00039156
09:31:24|0.00039156
09:31:25|0.00039156
09:31:26|0.00039156
09:31:27|0.00039156
09:31:28|0.00039156
09:31:30|0.00039156
09:31:31|0.00039156
09:31:32|0.00039156
09:31:33|0.00039156
09:31:34|0.00039156
09:31:35|0.00039156
09:31:36|0.0003915
09:31:37|0.00039156
09:31:37|0.00039156
09:31:39|0.00039156
09:31:41|0.00039156
09:31:42|0.00039166
09:31:44|0.00039163
09:31:45|0.00039163
09:31:47|0.00039163
09:31:48|0.00039163
09:31:50|0.00039163
09:31:50|0.00039163
09:31:51|0.00039163
09:31:52|0.00039163
09:31:53|0.0003917
09:31:54|0.0003917
09:31:55|0.00039163
09:31:56|0.00039163
09:31:57|0.00039163
09:31:58|0.00039163
09:31:59|0.00039163
09:32:00|0.00039164
09:32:02|0.00039175
09:32:03|0.00039175
09:32:04|0.00039175
09:32:05|0.00039175
09:32:06|0.00039175
09:32:07|0.00039175
09:32:08|0.00039175
09:32:09|0.00039175
09:32:10|0.00039175
09:32:11|0.00039175
09:32:12|0.00039175
09:32:13|0.00039175
09:32:13|0.00039175
09:32:15|0.00039185
09:32:15|0.00039185
09:32:17|0.00039185
09:32:17|0.00039183
09:32:19|0.00039183
09:32:20|0.00039183
09:32:21|0.00039183
09:32:22|0.00039183
09:32:23|0.00039185
09:32:23|0.00039185
09:32:25|0.00039185
09:32:26|0.00039185
09:32:27|0.00039185
09:32:28|0.00039183
09:32:28|0.00039183
09:32:31|0.00039183
09:32:31|0.00039183
09:32:32|0.00039176
09:32:33|0.00039176
09:32:34|0.00039154
09:32:35|0.00039154
09:32:36|0.00039154
09:32:37|0.00039157
09:32:38|0.00039182
09:32:39|0.00039182
09:32:41|0.00039185
09:32:43|0.0003918
09:32:44|0.0003918
09:32:45|0.0003918
09:32:47|0.0003918
09:32:48|0.00039186
09:32:50|0.0003918
09:32:51|0.0003918
09:32:51|0.0003918
09:32:53|0.0003918
09:32:54|0.0003918
09:32:54|0.00039183
09:32:56|0.00039183
09:32:57|0.00039185
09:32:58|0.00039195
09:32:58|0.00039195
09:33:01|0.00039195
09:33:01|0.00039195
09:33:02|0.00039195
09:33:03|0.00039195
09:33:04|0.00039195
09:33:05|0.00039195
09:33:06|0.00039199
09:33:08|0.00039192
09:33:09|0.00039194
09:33:10|0.00039194
09:33:11|0.00039194
09:33:12|0.00039197
09:33:13|0.00039197
09:33:14|0.00039197
09:33:15|0.00039197
09:33:16|0.00039197
09:33:17|0.00039197
09:33:18|0.00039197
09:33:19|0.00039197
09:33:20|0.000392
09:33:21|0.000392
09:33:22|0.000392
09:33:24|0.000392
09:33:25|0.000392
09:33:26|0.00039199
09:33:26|0.000392
09:33:27|0.00039199
09:33:28|0.00039199
09:33:30|0.00039201
09:33:30|0.000392
09:33:31|0.000392
09:33:33|0.000392
09:33:33|0.000392
09:33:34|0.000392
09:33:35|0.00039197
09:33:37|0.00039197
09:33:37|0.00039197
09:33:38|0.00039197
09:33:39|0.000392
09:33:40|0.000392
09:33:42|0.000392
09:33:44|0.00039199
09:33:46|0.00039199
09:33:46|0.00039199
09:33:47|0.000392
09:33:49|0.00039197
09:33:50|0.000392
09:33:51|0.000392
09:33:53|0.00039201
09:33:53|0.00039201
09:33:54|0.00039201
09:33:55|0.00039201
09:33:56|0.00039201
09:33:58|0.00039201
09:33:59|0.00039201
09:34:00|0.00039201
09:34:00|0.00039201
09:34:02|0.00039201
09:34:03|0.00039201
09:34:04|0.00039201
09:34:05|0.00039201
09:34:06|0.00039201
09:34:07|0.00039201
09:34:08|0.00039193
09:34:09|0.00039193
09:34:10|0.00039198
09:34:11|0.00039185
09:34:12|0.00039185
09:34:13|0.00039185
09:34:14|0.00039195
09:34:15|0.00039195
09:34:16|0.00039195
09:34:17|0.00039195
09:34:18|0.00039195
09:34:19|0.00039193
09:34:19|0.00039197
09:34:21|0.00039197
09:34:22|0.00039193
09:34:23|0.00039193
09:34:24|0.00039191
09:34:25|0.00039193
09:34:26|0.00039193
09:34:26|0.00039193
09:34:27|0.00039193
09:34:29|0.00039164
09:34:30|0.00039164
09:34:31|0.00039156
09:34:32|0.00039156
09:34:32|0.00039156
09:34:33|0.00039156
09:34:35|0.00039156
09:34:36|0.00039156
09:34:37|0.0003917
09:34:38|0.0003917
09:34:39|0.0003917
09:34:40|0.0003917
09:34:40|0.0003917
09:34:42|0.0003917
09:34:44|0.0003917
09:34:45|0.0003917
09:34:46|0.0003917
09:34:47|0.00039159
09:34:49|0.00039159
09:34:50|0.00039159
09:34:51|0.00039159
09:34:52|0.00039159
09:34:53|0.00039159
09:34:55|0.00039159
09:34:55|0.00039159
09:34:57|0.00039159
09:34:58|0.00039159
09:34:59|0.00039159
09:35:00|0.00039156
09:35:01|0.00039146
09:35:02|0.00039138
09:35:03|0.00039153
09:35:04|0.00039153
09:35:05|0.00039153
09:35:06|0.00039153
09:35:06|0.00039153
09:35:08|0.00039147
09:35:09|0.00039147
09:35:10|0.00039147
09:35:11|0.00039147
09:35:12|0.00039147
09:35:13|0.00039149
09:35:14|0.00039154
09:35:15|0.00039159
09:35:16|0.00039159
09:35:17|0.00039159
09:35:17|0.00039159
09:35:19|0.00039164
09:35:20|0.00039164
09:35:21|0.00039164
09:35:22|0.00039165
09:35:23|0.00039165
09:35:23|0.00039165
09:35:25|0.00039165
09:35:26|0.00039165
09:35:27|0.00039165
09:35:27|0.00039165
09:35:29|0.00039165
09:35:30|0.00039165
09:35:31|0.00039165
09:35:32|0.00039165
09:35:33|0.00039167
09:35:34|0.00039167
09:35:35|0.00039167
09:35:36|0.00039167
09:35:37|0.00039168
09:35:38|0.00039168
09:35:39|0.00039168
09:35:40|0.00039168
09:35:41|0.00039168
09:35:42|0.00039168
09:35:43|0.00039168
09:35:45|0.00039168
09:35:45|0.00039168
09:35:47|0.00039167
09:35:48|0.00039167
09:35:50|0.00039168
09:35:52|0.00039168
09:35:52|0.00039168
09:35:53|0.00039168
09:35:54|0.00039168
09:35:55|0.00039168
09:35:56|0.00039168
09:35:57|0.00039168
09:35:58|0.0003917
09:35:59|0.0003917
09:36:00|0.0003917
09:36:01|0.0003917
09:36:02|0.0003917
09:36:03|0.0003917
09:36:05|0.00039173
09:36:07|0.00039172
09:36:07|0.00039172
09:36:08|0.00039172
09:36:09|0.00039172
09:36:11|0.00039172
09:36:12|0.00039172
09:36:13|0.00039172
09:36:15|0.00039172
09:36:15|0.00039172
09:36:16|0.00039172
09:36:17|0.00039172
09:36:18|0.00039172
09:36:19|0.00039172
09:36:20|0.00039172
09:36:21|0.00039168
09:36:22|0.00039168
09:36:23|0.0003917
09:36:24|0.0003917
09:36:25|0.00039167
09:36:27|0.00039167
09:36:28|0.00039167
09:36:29|0.0003917
09:36:30|0.0003917
09:36:31|0.0003917
09:36:32|0.00039172
09:36:33|0.00039172
09:36:34|0.00039172
09:36:35|0.00039172
09:36:36|0.00039172
09:36:37|0.0003917
09:36:38|0.0003917
09:36:39|0.00039167
09:36:40|0.00039167
09:36:41|0.00039166
09:36:42|0.00039166
09:36:43|0.00039166
09:36:44|0.00039166
09:36:45|0.00039166
09:36:46|0.00039166
09:36:47|0.00039166
09:36:48|0.00039166
09:36:49|0.00039166
09:36:51|0.0003917
09:36:52|0.0003917
09:36:52|0.0003917
09:36:54|0.0003917
09:36:54|0.0003917
09:36:55|0.0003917
09:36:57|0.0003917
09:36:58|0.0003917
09:36:59|0.0003917
09:37:00|0.0003917
09:37:01|0.0003917
09:37:02|0.0003917
09:37:03|0.0003917
09:37:04|0.0003917
09:37:05|0.0003917
09:37:06|0.0003917
09:37:07|0.00039171
09:37:08|0.00039171
09:37:09|0.0003917
09:37:11|0.0003917
09:37:12|0.00039173
09:37:13|0.00039173
09:37:13|0.00039173
09:37:14|0.00039173
09:37:15|0.00039173
09:37:16|0.00039172
09:37:17|0.00039166
09:37:19|0.00039166
09:37:20|0.00039166
09:37:20|0.00039166
09:37:22|0.00039166
09:37:22|0.00039166
09:37:23|0.00039166
09:37:24|0.00039169
09:37:26|0.00039169
09:37:27|0.00039169
09:37:27|0.00039169
09:37:28|0.00039169
09:37:30|0.00039169
09:37:31|0.00039172
09:37:32|0.00039172
09:37:33|0.00039171
09:37:33|0.00039173
09:37:34|0.00039173
09:37:35|0.00039173
09:37:36|0.00039173
09:37:37|0.00039173
09:37:38|0.00039173
09:37:40|0.00039172
09:37:40|0.00039172
09:37:41|0.00039172
09:37:43|0.00039172
09:37:44|0.00039172
09:37:45|0.00039172
09:37:47|0.00039172
09:37:48|0.00039172
09:37:49|0.00039172
09:37:51|0.00039172
09:37:51|0.00039172
09:37:53|0.00039172
09:37:54|0.00039172
09:37:55|0.00039172
09:37:57|0.00039172
09:37:58|0.00039174
09:37:58|0.00039174
09:38:00|0.00039174
09:38:01|0.00039176
09:38:02|0.00039176
09:38:03|0.00039176
09:38:04|0.00039179
09:38:05|0.00039179
09:38:06|0.00039179
09:38:07|0.00039179
09:38:08|0.00039179
09:38:09|0.00039176
09:38:10|0.00039176
09:38:11|0.00039176
09:38:12|0.00039176
09:38:13|0.00039176
09:38:14|0.00039172
09:38:16|0.00039172
09:38:16|0.00039172
09:38:18|0.00039175
09:38:18|0.00039175
09:38:20|0.00039173
09:38:20|0.00039173
09:38:22|0.00039173
09:38:23|0.00039173
09:38:23|0.00039165
09:38:25|0.00039165
09:38:25|0.00039165
09:38:27|0.00039165
09:38:28|0.00039173
09:38:29|0.00039173
09:38:29|0.00039173
09:38:30|0.00039175
09:38:32|0.00039173
09:38:33|0.00039173
09:38:33|0.00039173
09:38:35|0.00039173
09:38:36|0.00039177
09:38:36|0.00039177
09:38:38|0.00039177
09:38:39|0.00039178
09:38:40|0.00039178
09:38:41|0.00039178
09:38:42|0.00039178
09:38:42|0.00039178
09:38:44|0.00039175
09:38:45|0.00039175
09:38:46|0.00039175
09:38:47|0.00039173
09:38:47|0.00039173
09:38:49|0.00039173
09:38:51|0.00039173
09:38:51|0.00039173
09:38:53|0.00039176
09:38:55|0.0003918
09:38:55|0.0003918
09:38:56|0.0003918
09:38:58|0.00039184
09:38:58|0.00039184
09:38:59|0.00039186
09:39:01|0.00039188
09:39:02|0.00039188
09:39:04|0.00039185
09:39:05|0.00039185
09:39:06|0.00039185
09:39:07|0.0003918
09:39:08|0.0003918
09:39:09|0.0003918
09:39:09|0.00039199
09:39:12|0.00039209
09:39:12|0.00039209
09:39:13|0.00039199
09:39:14|0.00039179
09:39:15|0.00039179
09:39:17|0.00039194
09:39:17|0.00039186
09:39:19|0.00039207
09:39:20|0.00039207
09:39:20|0.00039207
09:39:22|0.00039202
09:39:23|0.000392
09:39:24|0.00039199
09:39:25|0.00039199
09:39:25|0.00039199
09:39:26|0.00039192
09:39:28|0.00039204
09:39:28|0.00039204
09:39:30|0.00039204
09:39:31|0.00039212
09:39:31|0.00039214
09:39:32|0.00039214
09:39:33|0.00039214
09:39:34|0.00039214
09:39:35|0.00039204
09:39:36|0.00039204
09:39:37|0.00039204
09:39:38|0.00039204
09:39:39|0.00039204
09:39:40|0.00039189
09:39:41|0.00039189
09:39:42|0.00039189
09:39:44|0.00039189
09:39:44|0.00039189
09:39:46|0.00039189
09:39:46|0.00039189
09:39:48|0.00039185
09:39:50|0.00039185
09:39:51|0.00039185
09:39:53|0.00039185
09:39:54|0.00039185
09:39:56|0.00039186
09:39:57|0.00039186
09:39:58|0.00039187
09:39:59|0.00039187
09:40:00|0.00039187
09:40:01|0.00039187
09:40:03|0.00039187
09:40:03|0.00039186
09:40:04|0.00039186
09:40:05|0.00039186
09:40:06|0.00039186
09:40:07|0.00039186
09:40:08|0.00039186
09:40:10|0.00039186
09:40:11|0.00039188
09:40:12|0.00039188
09:40:13|0.00039188
09:40:13|0.00039188
09:40:14|0.00039188
09:40:16|0.00039188
09:40:17|0.00039188
09:40:17|0.00039188
09:40:18|0.00039188
09:40:19|0.00039188
09:40:20|0.00039188
09:40:21|0.00039188
09:40:24|0.00039188
09:40:24|0.00039188
09:40:26|0.00039188
09:40:27|0.00039188
09:40:28|0.00039188
09:40:29|0.00039188
09:40:30|0.00039188
09:40:31|0.00039188
09:40:32|0.00039188
09:40:33|0.00039188
09:40:34|0.00039188
09:40:36|0.00039189
09:40:36|0.00039189
09:40:37|0.00039189
09:40:38|0.00039189
09:40:39|0.00039189
09:40:40|0.00039188
09:40:41|0.00039188
09:40:42|0.00039188
09:40:43|0.00039188
09:40:44|0.00039188
09:40:45|0.00039188
09:40:46|0.00039188
09:40:47|0.00039189
09:40:49|0.00039189
09:40:51|0.00039188
09:40:52|0.00039188
09:40:53|0.00039189
09:40:54|0.00039189
09:40:55|0.00039189
09:40:56|0.00039189
09:40:58|0.00039188
09:40:59|0.00039188
09:41:01|0.00039164
09:41:01|0.00039164
09:41:02|0.00039164
09:41:03|0.00039164
09:41:05|0.00039182
09:41:07|0.00039182
09:41:07|0.00039182
09:41:08|0.00039182
09:41:09|0.00039167
09:41:10|0.00039167
09:41:11|0.00039164
09:41:13|0.00039164
09:41:13|0.00039156
09:41:14|0.00039156
09:41:15|0.00039153
09:41:17|0.00039147
09:41:18|0.00039133
09:41:19|0.00039133
09:41:20|0.00039133
09:41:21|0.00039133
09:41:22|0.00039133
09:41:23|0.00039133
09:41:24|0.00039133
09:41:25|0.00039123
09:41:26|0.00039123
09:41:27|0.00039123
09:41:28|0.00039123
09:41:29|0.00039123
09:41:30|0.00039123
09:41:31|0.00039123
09:41:32|0.00039123
09:41:33|0.00039123
09:41:34|0.00039123
09:41:35|0.00039123
09:41:36|0.0003912
09:41:37|0.0003912
09:41:38|0.0003912
09:41:39|0.00039118
09:41:40|0.00039118
09:41:41|0.0003912
09:41:42|0.00039118
09:41:43|0.00039118
09:41:44|0.00039118
09:41:45|0.00039118
09:41:46|0.00039118
09:41:47|0.00039118
09:41:48|0.00039119
09:41:49|0.00039119
09:41:51|0.00039119
09:41:52|0.00039119
09:41:53|0.0003912
09:41:55|0.0003912
09:41:55|0.0003912
09:41:58|0.00039118
09:41:58|0.00039118
09:42:00|0.00039113
09:42:01|0.00039113
09:42:02|0.000391
09:42:03|0.000391
09:42:04|0.00039102
09:42:05|0.000391
09:42:06|0.00039085
09:42:07|0.00039085
09:42:08|0.00039085
09:42:09|0.00039085
09:42:10|0.00039085
09:42:11|0.00039086
09:42:12|0.00039086
09:42:13|0.00039085
09:42:14|0.00039085
09:42:15|0.00039085
09:42:16|0.00039099
09:42:17|0.00039099
09:42:18|0.00039094
09:42:19|0.00039094
09:42:20|0.00039094
09:42:20|0.00039086
09:42:22|0.00039086
09:42:22|0.00039088
09:42:24|0.00039088
09:42:25|0.00039088
09:42:26|0.00039088
09:42:27|0.00039061
09:42:28|0.00039061
09:42:28|0.00039061
09:42:30|0.00039061
09:42:31|0.0003906
09:42:32|0.00039072
09:42:33|0.00039072
09:42:34|0.00039072
09:42:35|0.00039072
09:42:36|0.00039072
09:42:37|0.00039043
09:42:38|0.00039019
09:42:39|0.0003906
09:42:39|0.0003906
09:42:41|0.00039016
09:42:42|0.00039015
09:42:43|0.00039015
09:42:43|0.00039015
09:42:44|0.00039015
09:42:45|0.00039015
09:42:47|0.00039045
09:42:49|0.00039046
09:42:49|0.00039046
09:42:51|0.00039046
09:42:53|0.0003903
09:42:53|0.0003903
09:42:55|0.0003903
09:42:57|0.0003903
09:42:57|0.0003903
09:42:59|0.00039046
09:43:00|0.00039046
09:43:00|0.00039053
09:43:01|0.00039054
09:43:03|0.00039054
09:43:04|0.00039055
09:43:05|0.00039055
09:43:06|0.00039055
09:43:07|0.00039055
09:43:08|0.00039062
09:43:09|0.00039062
09:43:10|0.00039062
09:43:11|0.00039086
09:43:12|0.00039067
09:43:13|0.00039064
09:43:14|0.00039064
09:43:15|0.00039083
09:43:16|0.00039083
09:43:17|0.00039084
09:43:18|0.000391
09:43:19|0.00039087
09:43:20|0.00039087
09:43:21|0.00039087
09:43:22|0.00039087
09:43:23|0.00039087
09:43:24|0.00039083
09:43:30|0.00039085
09:43:31|0.00039085
09:43:32|0.00039102
09:43:33|0.00039102
09:43:34|0.00039102
09:43:35|0.00039102
09:43:36|0.00039102
09:43:38|0.00039091
09:43:38|0.00039091
09:43:39|0.00039091
09:43:40|0.00039091
09:43:41|0.00039091
09:43:42|0.00039091
09:43:43|0.00039091
09:43:44|0.000391
09:43:45|0.00039088
09:43:46|0.00039087
09:43:47|0.00039087
09:43:48|0.00039091
09:43:49|0.00039091
09:43:50|0.00039091
09:43:52|0.00039084
09:43:54|0.00039084
09:43:55|0.00039091
09:43:56|0.00039091
09:43:58|0.00039091
09:43:59|0.00039091
09:44:01|0.00039085
09:44:02|0.00039085
09:44:02|0.00039085
09:44:04|0.00039085
09:44:04|0.00039085
09:44:05|0.00039086
09:44:07|0.00039086
09:44:08|0.00039086
09:44:09|0.00039086
09:44:10|0.00039085
09:44:11|0.00039085
09:44:12|0.00039085
09:44:13|0.00039085
09:44:14|0.00039085
09:44:15|0.00039085
09:44:16|0.00039085
09:44:17|0.00039085
09:44:18|0.00039089
09:44:19|0.00039086
09:44:20|0.00039086
09:44:21|0.00039086
09:44:22|0.00039086
09:44:23|0.00039066
09:44:24|0.00039066
09:44:25|0.00039066
09:44:26|0.00039066
09:44:27|0.00039085
09:44:28|0.00039085
09:44:29|0.00039084
09:44:30|0.00039084
09:44:31|0.00039084
09:44:32|0.00039084
09:44:33|0.00039091
09:44:34|0.00039091
09:44:35|0.00039091
09:44:36|0.00039091
09:44:37|0.00039102
09:44:38|0.00039097
09:44:39|0.00039097
09:44:40|0.00039088
09:44:41|0.00039091
09:44:42|0.00039091
09:44:43|0.00039096
09:44:44|0.00039096
09:44:45|0.00039096
09:44:46|0.00039098
09:44:47|0.00039104
09:44:48|0.00039104
09:44:49|0.00039104
09:44:50|0.00039104
09:44:51|0.00039104
09:44:52|0.00039104
09:44:54|0.00039113
09:44:55|0.00039113
09:44:56|0.00039113
09:44:58|0.00039115
09:44:59|0.00039104
09:45:00|0.00039088
09:45:01|0.00039088
09:45:03|0.00039111
09:45:03|0.00039111
09:45:04|0.00039111
09:45:05|0.00039111
09:45:06|0.00039113
09:45:07|0.00039113
09:45:08|0.00039111
09:45:09|0.00039111
09:45:11|0.00039111
09:45:12|0.00039111
09:45:13|0.00039119
09:45:14|0.00039119
09:45:15|0.00039119
09:45:16|0.00039132
09:45:17|0.00039132
09:45:18|0.00039132
09:45:19|0.00039132
09:45:20|0.00039132
09:45:21|0.00039132
09:45:22|0.00039132
09:45:22|0.00039132
09:45:24|0.00039132
09:45:25|0.00039127
09:45:26|0.00039127
09:45:27|0.00039124
09:45:28|0.00039124
09:45:29|0.00039124
09:45:30|0.00039124
09:45:32|0.00039124
09:45:32|0.00039124
09:45:33|0.00039124
09:45:34|0.00039124
09:45:35|0.00039124
09:45:36|0.00039124
09:45:37|0.00039124
09:45:38|0.00039124
09:45:39|0.00039124
09:45:40|0.00039124
09:45:41|0.00039125
09:45:42|0.00039124
09:45:43|0.00039124
09:45:44|0.00039124
09:45:45|0.00039124
09:45:46|0.00039124
09:45:47|0.00039125
09:45:48|0.00039125
09:45:49|0.00039125
09:45:50|0.00039125
09:45:51|0.00039125
09:45:52|0.00039124
09:45:54|0.00039124
09:45:56|0.00039124
09:45:56|0.00039124
09:45:58|0.00039124
09:45:58|0.00039124
09:46:00|0.00039124
09:46:02|0.00039124
09:46:02|0.00039124
09:46:04|0.00039124
09:46:05|0.00039124
09:46:06|0.00039124
09:46:07|0.00039124
09:46:09|0.00039124
09:46:10|0.00039124
09:46:11|0.00039124
09:46:12|0.00039124
09:46:13|0.00039124
09:46:14|0.00039124
09:46:15|0.00039124
09:46:16|0.00039124
09:46:17|0.00039124
09:46:18|0.00039125
09:46:19|0.00039125
09:46:20|0.00039125
09:46:22|0.00039124
09:46:24|0.00039124
09:46:24|0.00039124
09:46:25|0.00039125
09:46:26|0.00039125
09:46:27|0.00039125
09:46:28|0.0003913
09:46:29|0.0003913
09:46:30|0.0003913
09:46:31|0.00039133
09:46:32|0.00039133
09:46:33|0.00039133
09:46:34|0.00039133
09:46:35|0.00039133
09:46:36|0.00039133
09:46:37|0.00039133
09:46:38|0.00039133
09:46:39|0.00039133
09:46:40|0.00039147
09:46:41|0.00039147
09:46:43|0.00039147
09:46:43|0.00039147
09:46:44|0.00039147
09:46:45|0.00039147
09:46:46|0.00039147
09:46:47|0.00039147
09:46:48|0.00039147
09:46:49|0.00039147
09:46:50|0.00039147
09:46:51|0.00039147
09:46:52|0.00039147
09:46:53|0.00039147
09:46:55|0.00039147
09:46:57|0.00039147
09:46:58|0.00039139
09:46:59|0.00039147
09:47:00|0.00039147
09:47:01|0.00039134
09:47:02|0.00039134
09:47:03|0.00039134
09:47:04|0.00039134
09:47:05|0.00039134
09:47:06|0.00039147
09:47:08|0.00039147
09:47:09|0.00039147
09:47:10|0.00039147
09:47:11|0.00039146
09:47:13|0.00039147
09:47:14|0.00039147
09:47:15|0.00039147
09:47:15|0.00039147
09:47:17|0.00039147
09:47:17|0.00039147
09:47:19|0.00039147
09:47:20|0.00039147
09:47:21|0.00039147
09:47:22|0.00039147
09:47:23|0.00039142
09:47:23|0.00039142
09:47:25|0.00039142
09:47:26|0.00039142
09:47:26|0.00039142
09:47:29|0.00039147
09:47:29|0.00039131
09:47:30|0.00039147
09:47:31|0.00039147
09:47:32|0.00039147
09:47:33|0.00039142
09:47:34|0.00039142
09:47:35|0.00039147
09:47:36|0.00039147
09:47:37|0.00039147
09:47:38|0.00039147
09:47:39|0.00039147
09:47:40|0.00039147
09:47:41|0.00039147
09:47:43|0.00039147
09:47:43|0.00039147
09:47:44|0.0003915
09:47:45|0.0003915
09:47:46|0.00039143
09:47:47|0.00039143
09:47:48|0.00039143
09:47:49|0.00039143
09:47:50|0.00039143
09:47:51|0.00039143
09:47:52|0.00039143
09:47:53|0.00039148
09:47:54|0.00039148
09:47:56|0.00039148
09:47:58|0.00039148
09:47:58|0.00039148
09:48:00|0.00039148
09:48:01|0.00039148
09:48:02|0.00039148
09:48:04|0.0003915
09:48:05|0.0003915
09:48:05|0.0003916
09:48:06|0.00039148
09:48:08|0.00039148
09:48:08|0.00039148
09:48:10|0.00039148
09:48:11|0.00039148
09:48:12|0.00039148
09:48:13|0.00039148
09:48:14|0.00039148
09:48:15|0.00039148
09:48:15|0.00039148
09:48:17|0.00039148
09:48:17|0.00039148
09:48:19|0.00039148
09:48:19|0.00039148
09:48:20|0.00039148
09:48:22|0.00039148
09:48:23|0.00039148
09:48:23|0.00039148
09:48:24|0.00039148
09:48:26|0.00039148
09:48:27|0.00039148
09:48:27|0.00039148
09:48:28|0.00039148
09:48:29|0.00039148
09:48:31|0.00039148
09:48:31|0.00039148
09:48:32|0.00039148
09:48:34|0.00039148
09:48:34|0.00039148
09:48:36|0.00039131
09:48:37|0.00039126
09:48:38|0.00039126
09:48:39|0.00039126
09:48:40|0.00039126
09:48:41|0.00039142
09:48:42|0.00039142
09:48:43|0.00039142
09:48:44|0.00039142
09:48:45|0.00039142
09:48:46|0.00039126
09:48:47|0.00039123
09:48:48|0.00039123
09:48:49|0.00039123
09:48:50|0.00039123
09:48:51|0.00039119
09:48:52|0.00039119
09:48:53|0.00039142
09:48:54|0.00039142
09:48:55|0.00039142
09:48:56|0.00039142
09:48:58|0.00039123
09:49:00|0.00039123
09:49:00|0.00039123
09:49:01|0.00039123
09:49:03|0.00039125
09:49:04|0.00039125
09:49:04|0.00039122
09:49:06|0.00039141
09:49:07|0.00039141
09:49:08|0.00039141
09:49:09|0.00039141
09:49:09|0.00039125
09:49:10|0.00039125
09:49:13|0.00039125
09:49:13|0.00039125
09:49:15|0.00039125
09:49:16|0.00039125
09:49:17|0.00039142
09:49:18|0.00039136
09:49:20|0.00039136
09:49:21|0.00039136
09:49:22|0.00039136
09:49:23|0.00039136
09:49:24|0.00039136
09:49:25|0.00039136
09:49:26|0.00039136
09:49:27|0.00039136
09:49:28|0.00039138
09:49:29|0.00039156
09:49:30|0.00039156
09:49:31|0.00039156
09:49:32|0.00039138
09:49:33|0.00039138
09:49:34|0.00039138
09:49:35|0.00039138
09:49:36|0.00039138
09:49:37|0.00039188
09:49:38|0.000392
09:49:39|0.0003922
09:49:40|0.00039237
09:49:41|0.00039237
09:49:42|0.00039237
09:49:43|0.00039237
09:49:44|0.00039237
09:49:45|0.00039237
09:49:46|0.00039237
09:49:47|0.00039237
09:49:48|0.00039237
09:49:49|0.00039237
09:49:50|0.00039237
09:49:51|0.0003923
09:49:52|0.00039228
09:49:53|0.00039227
09:49:54|0.00039227
09:49:55|0.00039227
09:49:56|0.00039227
09:49:57|0.00039227
09:49:59|0.00039186
09:50:01|0.00039197
09:50:01|0.00039225
09:50:02|0.00039225
09:50:03|0.00039225
09:50:05|0.00039201
09:50:06|0.00039201
09:50:07|0.00039225
09:50:07|0.00039242
09:50:10|0.00039242
09:50:10|0.00039237
09:50:11|0.0003925
09:50:12|0.00039235
09:50:13|0.00039232
09:50:14|0.0003925
09:50:15|0.0003925
09:50:16|0.00039254
09:50:17|0.00039257
09:50:18|0.00039257
09:50:20|0.00039257
09:50:21|0.00039255
09:50:22|0.00039257
09:50:23|0.00039257
09:50:24|0.00039268
09:50:26|0.00039258
09:50:26|0.00039258
09:50:27|0.00039252
09:50:28|0.00039258
09:50:30|0.00039257
09:50:31|0.00039257
09:50:31|0.00039281
09:50:32|0.00039281
09:50:34|0.00039281
09:50:35|0.00039281
09:50:36|0.00039281
09:50:37|0.00039281
09:50:38|0.00039263
09:50:39|0.00039263
09:50:40|0.0003928
09:50:41|0.00039259
09:50:42|0.00039259
09:50:43|0.00039259
09:50:44|0.00039274
09:50:45|0.00039274
09:50:46|0.00039274
09:50:47|0.00039279
09:50:48|0.00039279
09:50:49|0.00039279
09:50:50|0.00039279
09:50:51|0.00039274
09:50:52|0.00039274
09:50:53|0.00039274
09:50:54|0.00039274
09:50:55|0.00039274
09:50:56|0.00039274
09:50:57|0.00039274
09:50:58|0.00039274
09:51:00|0.00039274
09:51:02|0.00039273
09:51:03|0.0003927
09:51:04|0.0003927
09:51:06|0.0003927
09:51:07|0.00039273
09:51:08|0.00039273
09:51:09|0.00039273
09:51:10|0.00039279
09:51:11|0.00039279
09:51:12|0.00039279
09:51:13|0.0003927
09:51:15|0.0003927
09:51:16|0.00039274
09:51:17|0.0003927
09:51:17|0.0003928
09:51:18|0.00039273
09:51:20|0.0003927
09:51:21|0.0003927
09:51:22|0.00039269
09:51:23|0.00039269
09:51:24|0.00039269
09:51:25|0.00039258
09:51:26|0.00039258
09:51:27|0.00039258
09:51:28|0.00039269
09:51:29|0.00039269
09:51:30|0.00039269
09:51:31|0.00039273
09:51:32|0.00039273
09:51:33|0.00039273
09:51:34|0.0003928
09:51:35|0.0003928
09:51:36|0.00039273
09:51:37|0.00039273
09:51:38|0.00039273
09:51:39|0.00039273
09:51:40|0.00039273
09:51:41|0.0003928
09:51:42|0.0003928
09:51:43|0.0003929
09:51:44|0.0003929
09:51:45|0.0003928
09:51:46|0.0003928
09:51:47|0.00039298
09:51:48|0.00039298
09:51:49|0.00039298
09:51:50|0.00039298
09:51:51|0.0003929
09:51:52|0.0003929
09:51:53|0.0003929
09:51:54|0.00039294
09:51:55|0.00039295
09:51:56|0.00039295
09:51:57|0.00039295
09:51:58|0.00039295
09:52:00|0.00039296
09:52:01|0.00039286
09:52:01|0.0003929
09:52:04|0.00039295
09:52:05|0.0003929
09:52:06|0.00039295
09:52:07|0.00039295
09:52:08|0.00039296
09:52:09|0.00039297
09:52:10|0.00039297
09:52:11|0.00039297
09:52:13|0.00039297
09:52:14|0.00039297
09:52:15|0.00039297
09:52:16|0.00039297
09:52:16|0.00039299
09:52:17|0.00039299
09:52:19|0.00039299
09:52:19|0.00039299
09:52:20|0.00039295
09:52:21|0.0003928
09:52:22|0.0003928
09:52:23|0.0003928
09:52:25|0.0003928
09:52:26|0.0003928
09:52:27|0.0003928
09:52:28|0.00039257
09:52:29|0.0003928
09:52:30|0.00039253
09:52:31|0.0003928
09:52:32|0.0003928
09:52:33|0.0003928
09:52:34|0.0003928
09:52:35|0.0003928
09:52:36|0.0003928
09:52:37|0.0003928
09:52:38|0.0003928
09:52:39|0.0003926
09:52:40|0.0003926
09:52:41|0.00039278
09:52:42|0.00039278
09:52:43|0.00039278
09:52:44|0.00039278
09:52:45|0.0003927
09:52:46|0.0003927
09:52:47|0.0003927
09:52:48|0.0003927
09:52:49|0.0003927
09:52:51|0.0003927
09:52:51|0.0003927
09:52:53|0.0003927
09:52:53|0.00039277
09:52:54|0.0003927
09:52:55|0.00039271
09:52:56|0.0003927
09:52:57|0.00039277
09:52:59|0.00039277
09:53:00|0.00039277
09:53:02|0.00039277
09:53:04|0.00039277
09:53:04|0.00039277
09:53:05|0.00039271
09:53:07|0.00039271
09:53:07|0.00039271
09:53:08|0.00039271
09:53:09|0.00039271
09:53:10|0.00039271
09:53:12|0.00039271
09:53:13|0.00039271
09:53:14|0.00039271
09:53:16|0.00039271
09:53:16|0.00039271
09:53:18|0.00039271
09:53:19|0.00039271
09:53:20|0.00039271
09:53:21|0.00039273
09:53:22|0.0003927
09:53:23|0.0003927
09:53:24|0.0003925
09:53:25|0.00039269
09:53:26|0.0003925
09:53:27|0.00039267
09:53:28|0.00039268
09:53:29|0.00039268
09:53:30|0.00039268
09:53:31|0.0003925
09:53:32|0.0003925
09:53:33|0.0003925
09:53:34|0.0003925
09:53:35|0.0003925
09:53:36|0.00039238
09:53:37|0.00039238
09:53:38|0.00039269
09:53:39|0.00039269
09:53:41|0.00039269
09:53:41|0.0003925
09:53:42|0.0003925
09:53:43|0.0003925
09:53:44|0.0003925
09:53:45|0.0003925
09:53:46|0.00039246
09:53:47|0.00039246
09:53:48|0.00039273
09:53:49|0.00039273
09:53:50|0.00039251
09:53:51|0.0003926
09:53:52|0.0003926
09:53:53|0.0003926
09:53:54|0.0003926
09:53:55|0.0003925
09:53:56|0.0003925
09:53:57|0.0003925
09:53:58|0.00039251
09:53:59|0.00039253
09:54:00|0.00039253
09:54:02|0.00039253
09:54:03|0.00039253
09:54:04|0.00039266
09:54:05|0.00039315
09:54:06|0.0003934
09:54:07|0.0003931
09:54:08|0.0003931
09:54:10|0.0003931
09:54:11|0.00039311
09:54:12|0.00039311
09:54:12|0.00039311
09:54:14|0.00039311
09:54:15|0.00039311
09:54:16|0.00039311
09:54:17|0.00039311
09:54:18|0.00039311
09:54:20|0.00039311
09:54:20|0.00039311
09:54:21|0.00039298
09:54:22|0.00039298
09:54:23|0.00039311
09:54:24|0.00039311
09:54:25|0.00039311
09:54:27|0.00039311
09:54:28|0.00039311
09:54:29|0.00039311
09:54:30|0.00039311
09:54:31|0.00039334
09:54:32|0.00039334
09:54:33|0.00039311
09:54:34|0.00039311
09:54:35|0.00039311
09:54:36|0.00039311
09:54:37|0.00039311
09:54:38|0.00039311
09:54:39|0.00039311
09:54:40|0.00039311
09:54:41|0.00039311
09:54:42|0.00039311
09:54:43|0.00039311
09:54:44|0.00039326
09:54:45|0.00039312
09:54:46|0.00039311
09:54:47|0.00039311
09:54:48|0.00039311
09:54:49|0.00039311
09:54:50|0.00039311
09:54:51|0.00039311
09:54:52|0.00039311
09:54:53|0.00039311
09:54:54|0.00039311
09:54:55|0.00039311
09:54:56|0.00039311
09:54:57|0.00039311
09:54:58|0.00039311
09:55:00|0.00039311
09:55:01|0.00039311
09:55:01|0.00039306
09:55:03|0.00039306
09:55:04|0.00039306
09:55:05|0.00039306
09:55:07|0.00039306
09:55:07|0.00039306
09:55:09|0.00039306
09:55:10|0.00039306
09:55:11|0.00039306
09:55:12|0.00039306
09:55:14|0.00039299
09:55:14|0.00039267
09:55:16|0.00039267
09:55:17|0.00039267
09:55:18|0.00039267
09:55:19|0.00039267
09:55:20|0.00039267
09:55:21|0.00039267
09:55:22|0.00039267
09:55:23|0.00039267
09:55:24|0.00039267
09:55:25|0.00039267
09:55:26|0.00039266
09:55:27|0.00039274
09:55:28|0.00039267
09:55:29|0.00039267
09:55:30|0.00039267
09:55:31|0.00039266
09:55:32|0.00039266
09:55:33|0.00039266
09:55:34|0.00039263
09:55:35|0.00039263
09:55:36|0.00039262
09:55:37|0.00039261
09:55:38|0.00039261
09:55:39|0.00039261
09:55:40|0.00039261
09:55:41|0.00039261
09:55:42|0.00039261
09:55:43|0.00039258
09:55:44|0.00039268
09:55:45|0.00039268
09:55:46|0.00039268
09:55:47|0.00039268
09:55:48|0.00039286
09:55:49|0.00039286
09:55:50|0.00039266
09:55:51|0.00039266
09:55:52|0.00039266
09:55:53|0.00039283
09:55:54|0.00039267
09:55:55|0.00039267
09:55:56|0.00039267
09:55:57|0.00039278
09:55:58|0.00039277
09:55:59|0.00039278
09:56:00|0.00039267
09:56:01|0.00039267
09:56:02|0.00039267
09:56:03|0.00039266
09:56:05|0.00039266
09:56:07|0.00039266
09:56:07|0.00039266
09:56:08|0.00039269
09:56:09|0.00039269
09:56:10|0.00039269
09:56:11|0.00039269
09:56:12|0.00039269
09:56:14|0.00039266
09:56:15|0.00039266
09:56:16|0.00039266
09:56:17|0.00039266
09:56:18|0.00039266
09:56:19|0.00039266
09:56:20|0.00039266
09:56:21|0.00039262
09:56:22|0.00039262
09:56:23|0.00039262
09:56:24|0.00039262
09:56:25|0.00039262
09:56:26|0.00039262
09:56:28|0.00039262
09:56:28|0.00039262
09:56:30|0.00039262
09:56:30|0.00039262
09:56:31|0.00039262
09:56:32|0.00039264
09:56:34|0.00039264
09:56:34|0.00039264
09:56:35|0.00039264
09:56:37|0.00039264
09:56:38|0.00039264
09:56:39|0.00039264
09:56:40|0.00039264
09:56:41|0.00039257
09:56:42|0.00039257
09:56:43|0.00039257
09:56:44|0.00039257
09:56:45|0.00039257
09:56:46|0.00039258
09:56:47|0.00039258
09:56:48|0.00039258
09:56:49|0.00039258
09:56:50|0.00039257
09:56:51|0.00039257
09:56:52|0.00039257
09:56:53|0.00039257
09:56:54|0.00039264
09:56:55|0.00039264
09:56:56|0.00039264
09:56:57|0.00039257
09:56:58|0.00039258
09:56:59|0.00039258
09:57:00|0.00039258
09:57:01|0.00039258
09:57:02|0.00039263
09:57:03|0.00039263
09:57:04|0.00039252
09:57:06|0.00039252
09:57:08|0.00039252
09:57:09|0.00039252
09:57:10|0.00039252
09:57:11|0.00039256
09:57:12|0.00039256
09:57:14|0.00039259
09:57:15|0.00039259
09:57:16|0.00039255
09:57:16|0.00039255
09:57:17|0.00039257
09:57:18|0.00039261
09:57:20|0.00039261
09:57:20|0.00039261
09:57:21|0.00039261
09:57:23|0.00039261
09:57:24|0.00039261
09:57:24|0.00039261
09:57:25|0.00039259
09:57:26|0.00039259
09:57:28|0.00039259
09:57:29|0.00039259
09:57:30|0.00039259
09:57:31|0.0003926
09:57:32|0.00039259
09:57:33|0.00039259
09:57:34|0.00039259
09:57:35|0.00039259
09:57:36|0.00039259
09:57:37|0.00039259
09:57:38|0.0003926
09:57:39|0.00039261
09:57:40|0.00039262
09:57:41|0.00039262
09:57:42|0.00039262
09:57:43|0.00039262
09:57:44|0.00039262
09:57:45|0.00039262
09:57:46|0.00039262
09:57:47|0.00039262
09:57:48|0.00039261
09:57:49|0.00039261
09:57:50|0.00039266
09:57:51|0.0003927
09:57:52|0.00039271
09:57:53|0.00039271
09:57:54|0.00039271
09:57:55|0.00039271
09:57:56|0.00039271
09:57:57|0.00039271
09:57:58|0.00039271
09:57:59|0.00039271
09:58:00|0.00039274
09:58:01|0.00039274
09:58:02|0.00039274
09:58:03|0.00039274
09:58:04|0.00039274
09:58:05|0.00039274
09:58:06|0.00039274
09:58:08|0.00039274
09:58:10|0.00039274
09:58:10|0.00039274
09:58:11|0.00039276
09:58:12|0.00039274
09:58:13|0.00039274
09:58:14|0.00039274
09:58:15|0.00039274
09:58:16|0.00039274
09:58:18|0.00039274
09:58:18|0.00039274
09:58:19|0.00039274
09:58:25|0.00039279
09:58:26|0.00039279
09:58:28|0.00039279
09:58:28|0.00039282
09:58:29|0.00039283
09:58:30|0.00039282
09:58:32|0.0003929
09:58:33|0.0003929
09:58:33|0.0003929
09:58:34|0.0003929
09:58:35|0.0003929
09:58:36|0.00039282
09:58:37|0.00039282
09:58:38|0.00039286
09:58:39|0.00039286
09:58:41|0.00039281
09:58:41|0.00039282
09:58:42|0.00039287
09:58:43|0.00039287
09:58:44|0.00039287
09:58:46|0.00039287
09:58:47|0.00039287
09:58:47|0.00039287
09:58:48|0.000393
09:58:49|0.00039283
09:58:50|0.00039287
09:58:52|0.000393
09:58:52|0.000393
09:58:53|0.000393
09:58:54|0.000393
09:58:56|0.000393
09:58:56|0.00039301
09:58:57|0.00039287
09:58:58|0.00039287
09:58:59|0.00039287
09:59:01|0.00039293
09:59:01|0.00039283
09:59:03|0.00039286
09:59:03|0.00039279
09:59:05|0.00039281
09:59:05|0.00039279
09:59:07|0.00039299
09:59:09|0.00039299
09:59:10|0.00039299
09:59:11|0.00039287
09:59:12|0.00039287
09:59:13|0.00039287
09:59:14|0.00039287
09:59:15|0.00039287
09:59:16|0.00039287
09:59:18|0.000393
09:59:19|0.00039315
09:59:19|0.00039303
09:59:22|0.00039336
09:59:23|0.00039336
09:59:24|0.00039336
09:59:24|0.00039336
09:59:26|0.00039336
09:59:27|0.00039313
09:59:28|0.00039313
09:59:30|0.00039335
09:59:30|0.00039335
09:59:31|0.0003931
09:59:32|0.0003931
09:59:33|0.0003931
09:59:35|0.00039322
09:59:36|0.00039322
09:59:37|0.00039321
09:59:38|0.00039321
09:59:39|0.00039326
09:59:40|0.00039326
09:59:41|0.00039326
09:59:42|0.00039329
09:59:43|0.00039329
09:59:44|0.00039329
09:59:45|0.00039331
09:59:46|0.00039331
09:59:47|0.00039336
09:59:48|0.00039331
09:59:49|0.00039336
09:59:50|0.00039333
09:59:51|0.00039333
09:59:52|0.00039333
09:59:53|0.00039333
09:59:54|0.00039333
09:59:55|0.00039342
09:59:56|0.00039342
09:59:57|0.00039342
09:59:58|0.00039342
09:59:59|0.00039342
10:00:00|0.00039342
10:00:01|0.0003934
10:00:02|0.0003934
10:00:03|0.00039329
10:00:04|0.00039326
10:00:05|0.00039326
10:00:06|0.00039326
10:00:07|0.00039326
10:00:08|0.00039322
10:00:10|0.00039322
10:00:11|0.00039322
10:00:11|0.00039322
10:00:12|0.00039322
10:00:14|0.00039322
10:00:16|0.00039322
10:00:16|0.00039322
10:00:18|0.00039322
10:00:18|0.00039331
10:00:19|0.00039331
10:00:20|0.00039322
10:00:21|0.00039341
10:00:23|0.00039341
10:00:24|0.00039342
10:00:25|0.00039342
10:00:25|0.00039342
10:00:27|0.00039332
10:00:28|0.00039337
10:00:28|0.00039343
10:00:29|0.0003935
10:00:31|0.0003935
10:00:32|0.0003935
10:00:32|0.00039344
10:00:34|0.00039349
10:00:35|0.00039346
10:00:36|0.00039346
10:00:37|0.00039352
10:00:38|0.0003936
10:00:39|0.00039399
10:00:40|0.00039376
10:00:41|0.00039378
10:00:41|0.00039381
10:00:43|0.000394
10:00:43|0.00039397
10:00:46|0.00039425
10:00:46|0.00039425
10:00:47|0.00039403
10:00:48|0.00039396
10:00:49|0.00039425
10:00:50|0.00039425
10:00:51|0.00039429
10:00:52|0.00039425
10:00:53|0.00039425
10:00:54|0.00039425
10:00:55|0.00039425
10:00:56|0.00039425
10:00:57|0.00039429
10:00:58|0.00039435
10:00:59|0.00039407
10:01:00|0.00039402
10:01:01|0.00039435
10:01:02|0.00039435
10:01:03|0.00039432
10:01:04|0.00039431
10:01:05|0.00039423
10:01:06|0.00039423
10:01:07|0.00039423
10:01:09|0.00039429
10:01:11|0.00039429
10:01:12|0.00039425
10:01:14|0.00039429
10:01:15|0.00039429
10:01:16|0.0003944
10:01:17|0.0003945
10:01:18|0.0003945
10:01:20|0.0003945
10:01:21|0.0003945
10:01:21|0.00039452
10:01:23|0.00039469
10:01:24|0.00039469
10:01:25|0.00039469
10:01:26|0.00039469
10:01:27|0.00039469
10:01:28|0.00039469
10:01:29|0.00039469
10:01:30|0.00039468
10:01:31|0.00039468
10:01:32|0.0003947
10:01:33|0.0003947
10:01:34|0.00039472
10:01:36|0.00039472
10:01:37|0.00039499
10:01:38|0.000395
10:01:39|0.000395
10:01:40|0.00039521
10:01:41|0.00039504
10:01:42|0.00039531
10:01:43|0.00039498
10:01:44|0.000395
10:01:45|0.000395
10:01:46|0.00039522
10:01:47|0.00039522
10:01:47|0.00039504
10:01:49|0.0003952
10:01:50|0.00039526
10:01:50|0.00039503
10:01:52|0.00039503
10:01:53|0.00039522
10:01:54|0.00039498
10:01:55|0.000395
10:01:56|0.0003953
10:01:57|0.00039505
10:01:58|0.00039525
10:02:00|0.00039525
10:02:00|0.000395
10:02:02|0.00039498
10:02:02|0.00039498
10:02:03|0.00039506
10:02:05|0.00039521
10:02:05|0.00039522
10:02:06|0.00039522
10:02:08|0.0003952
10:02:08|0.00039525
10:02:10|0.00039525
10:02:12|0.00039531
10:02:13|0.00039531
10:02:15|0.0003953
10:02:17|0.0003954
10:02:17|0.0003955
10:02:18|0.00039541
10:02:20|0.00039541
10:02:21|0.00039541
10:02:21|0.00039528
10:02:23|0.0003955
10:02:24|0.00039562
10:02:25|0.00039597
10:02:25|0.00039597
10:02:27|0.00039597
10:02:28|0.00039597
10:02:29|0.00039597
10:02:30|0.00039602
10:02:31|0.00039598
10:02:33|0.00039606
10:02:33|0.00039619
10:02:34|0.00039619
10:02:35|0.00039618
10:02:36|0.00039618
10:02:37|0.000396
10:02:38|0.00039617
10:02:39|0.00039619
10:02:40|0.00039617
10:02:41|0.00039623
10:02:42|0.00039623
10:02:43|0.00039617
10:02:44|0.00039617
10:02:45|0.00039612
10:02:46|0.00039618
10:02:47|0.000396
10:02:48|0.00039621
10:02:49|0.00039606
10:02:50|0.00039624
10:02:51|0.00039624
10:02:52|0.00039625
10:02:53|0.00039612
10:02:54|0.0003968
10:02:55|0.00039623
10:02:56|0.00039623
10:02:57|0.00039625
10:02:58|0.00039624
10:02:59|0.0003963
10:03:00|0.0003963
10:03:01|0.0003963
10:03:02|0.00039654
10:03:03|0.0003967
10:03:04|0.00039651
10:03:05|0.00039651
10:03:06|0.0003965
10:03:07|0.0003965
10:03:08|0.00039631
10:03:09|0.00039627
10:03:11|0.00039648
10:03:12|0.00039648
10:03:13|0.00039648
10:03:15|0.00039643
10:03:15|0.00039643
10:03:17|0.00039597
10:03:19|0.00039601
10:03:19|0.00039601
10:03:22|0.00039593
10:03:22|0.00039571
10:03:23|0.00039571
10:03:25|0.00039585
10:03:26|0.00039585
10:03:27|0.0003958
10:03:28|0.0003958
10:03:29|0.00039578
10:03:29|0.00039584
10:03:31|0.00039578
10:03:32|0.00039557
10:03:33|0.00039552
10:03:34|0.0003957
10:03:35|0.0003957
10:03:36|0.0003957
10:03:37|0.00039545
10:03:38|0.00039545
10:03:39|0.00039563
10:03:40|0.00039565
10:03:40|0.00039565
10:03:42|0.00039565
10:03:43|0.00039565
10:03:44|0.00039541
10:03:45|0.00039522
10:03:46|0.00039541
10:03:47|0.000395
10:03:48|0.00039519
10:03:49|0.00039519
10:03:50|0.00039503
10:03:50|0.00039503
10:03:51|0.00039486
10:03:52|0.00039486
10:03:54|0.00039486
10:03:54|0.00039486
10:03:56|0.00039498
10:03:57|0.000395
10:03:58|0.000395
10:03:59|0.00039547
10:04:00|0.00039546
10:04:01|0.00039546
10:04:02|0.00039527
10:04:03|0.00039527
10:04:04|0.00039527
10:04:05|0.00039523
10:04:06|0.00039523
10:04:07|0.00039494
10:04:08|0.00039494
10:04:09|0.00039527
10:04:10|0.00039527
10:04:11|0.00039488
10:04:13|0.00039498
10:04:14|0.00039498
10:04:16|0.00039502
10:04:17|0.00039501
10:04:18|0.00039506
10:04:19|0.00039521
10:04:20|0.00039502
10:04:22|0.000395
10:04:23|0.000395
10:04:24|0.00039508
10:04:25|0.00039508
10:04:26|0.000395
10:04:27|0.00039508
10:04:28|0.00039508
10:04:29|0.00039509
10:04:30|0.00039508
10:04:31|0.00039498
10:04:32|0.00039498
10:04:33|0.00039498
10:04:34|0.00039497
10:04:34|0.00039496
10:04:37|0.00039498
10:04:37|0.00039498
10:04:38|0.00039498
10:04:40|0.00039498
10:04:41|0.00039498
10:04:42|0.00039498
10:04:42|0.00039497
10:04:43|0.00039495
10:04:45|0.00039489
10:04:46|0.00039489
10:04:47|0.00039496
10:04:47|0.00039496
10:04:48|0.00039489
10:04:49|0.00039495
10:04:51|0.00039495
10:04:52|0.00039495
10:04:53|0.00039496
10:04:54|0.00039496
10:04:55|0.00039491
10:04:56|0.00039491
10:04:57|0.00039495
10:04:58|0.00039495
10:04:59|0.00039491
10:05:00|0.00039495
10:05:01|0.00039495
10:05:02|0.00039493
10:05:03|0.00039493
10:05:04|0.00039493
10:05:05|0.00039493
10:05:06|0.00039474
10:05:07|0.00039469
10:05:08|0.00039469
10:05:09|0.00039465
10:05:10|0.00039477
10:05:11|0.00039467
10:05:12|0.00039467
10:05:14|0.00039467
10:05:16|0.00039467
10:05:16|0.00039467
10:05:18|0.00039456
10:05:20|0.00039456
10:05:21|0.00039456
10:05:22|0.00039456
10:05:23|0.00039455
10:05:24|0.00039455
10:05:25|0.00039455
10:05:26|0.00039455
10:05:28|0.00039431
10:05:28|0.00039449
10:05:29|0.00039429
10:05:31|0.00039429
10:05:32|0.00039438
10:05:33|0.00039418
10:05:34|0.0003943
10:05:35|0.00039456
10:05:36|0.00039421
10:05:37|0.00039423
10:05:38|0.00039423
10:05:39|0.0003941
10:05:40|0.0003941
10:05:41|0.0003941
10:05:42|0.0003942
10:05:44|0.0003942
10:05:44|0.00039427
10:05:45|0.00039427
10:05:46|0.00039427
10:05:47|0.00039427
10:05:48|0.00039428
10:05:49|0.00039427
10:05:50|0.00039425
10:05:51|0.00039425
10:05:52|0.00039425
10:05:53|0.0003943
10:05:55|0.00039423
10:05:56|0.0003942
10:05:57|0.0003942
10:05:58|0.0003942
10:05:58|0.0003942
10:06:00|0.00039417
10:06:01|0.00039417
10:06:01|0.0003942
10:06:03|0.0003942
10:06:03|0.00039425
10:06:05|0.00039426
10:06:06|0.00039426
10:06:06|0.00039425
10:06:08|0.0003942
10:06:09|0.0003942
10:06:10|0.0003942
10:06:11|0.00039412
10:06:12|0.00039422
10:06:13|0.00039422
10:06:15|0.0003942
10:06:15|0.0003942
10:06:16|0.0003942
10:06:17|0.0003942
10:06:18|0.0003942
10:06:19|0.0003942
10:06:20|0.0003942
10:06:21|0.00039418
10:06:22|0.00039418
10:06:23|0.00039418
10:06:24|0.00039417
10:06:26|0.00039417
10:06:26|0.0003952
10:06:27|0.00039521
10:06:28|0.00039478
10:06:29|0.00039478
10:06:30|0.00039478
10:06:32|0.00039503
10:06:32|0.0003946
10:06:33|0.0003946
10:06:34|0.0003946
10:06:35|0.00039499
10:06:36|0.00039499
10:06:37|0.00039487
10:06:38|0.00039487
10:06:39|0.00039487
10:06:41|0.00039487
10:06:41|0.00039487
10:06:42|0.00039487
10:06:44|0.00039487
10:06:44|0.0003949
10:06:45|0.0003949
10:06:46|0.00039489
10:06:47|0.00039489
10:06:48|0.00039489
10:06:49|0.00039488
10:06:50|0.00039463
10:06:51|0.00039463
10:06:52|0.00039485
10:06:53|0.00039485
10:06:54|0.00039485
10:06:55|0.00039485
10:06:56|0.00039469
10:06:57|0.00039469
10:06:58|0.00039416
10:06:59|0.00039416
10:07:00|0.00039433
10:07:02|0.00039432
10:07:02|0.00039432
10:07:03|0.00039432
10:07:04|0.00039432
10:07:06|0.00039416
10:07:06|0.0003941
10:07:08|0.00039427
10:07:08|0.00039427
10:07:09|0.00039427
10:07:10|0.00039427
10:07:12|0.00039349
10:07:13|0.00039401
10:07:14|0.0003935
10:07:16|0.00039385
10:07:16|0.00039385
10:07:18|0.00039378
10:07:20|0.00039378
10:07:21|0.00039378
10:07:22|0.00039378
10:07:23|0.00039378
10:07:24|0.00039385
10:07:25|0.00039378
10:07:27|0.0003939
10:07:27|0.00039383
10:07:28|0.00039383
10:07:29|0.00039392
10:07:30|0.00039384
10:07:32|0.00039385
10:07:32|0.00039358
10:07:33|0.00039358
10:07:34|0.00039372
10:07:35|0.00039372
10:07:36|0.00039372
10:07:37|0.00039384
10:07:38|0.00039384
10:07:40|0.00039384
10:07:41|0.00039377
10:07:42|0.00039377
10:07:42|0.00039377
10:07:44|0.00039377
10:07:45|0.00039377
10:07:46|0.00039374
10:07:48|0.00039384
10:07:49|0.00039384
10:07:50|0.00039384
10:07:51|0.00039384
10:07:51|0.00039384
10:07:53|0.00039407
10:07:53|0.00039407
10:07:54|0.00039407
10:07:55|0.00039407
10:07:56|0.00039407
10:07:57|0.00039407
10:07:58|0.00039429
10:07:59|0.00039412
10:08:00|0.00039412
10:08:01|0.00039412
10:08:02|0.00039405
10:08:03|0.00039405
10:08:05|0.00039407
10:08:05|0.00039407
10:08:06|0.00039407
10:08:07|0.00039406
10:08:08|0.00039407
10:08:09|0.00039407
10:08:10|0.00039407
10:08:12|0.00039407
10:08:12|0.00039407
10:08:13|0.00039419
10:08:15|0.00039427
10:08:16|0.00039427
10:08:18|0.00039427
10:08:19|0.00039427
10:08:20|0.0003942
10:08:21|0.0003942
10:08:23|0.0003941
10:08:23|0.0003942
10:08:25|0.0003942
10:08:25|0.00039419
10:08:27|0.00039419
10:08:28|0.00039419
10:08:29|0.00039419
10:08:30|0.00039418
10:08:31|0.00039416
10:08:32|0.00039416
10:08:33|0.00039416
10:08:34|0.00039411
10:08:35|0.00039411
10:08:36|0.00039419
10:08:37|0.00039419
10:08:38|0.00039419
10:08:39|0.00039432
10:08:40|0.00039432
10:08:41|0.0003945
10:08:42|0.0003945
10:08:43|0.00039442
10:08:44|0.00039442
10:08:45|0.00039442
10:08:46|0.00039442
10:08:47|0.00039442
10:08:48|0.00039442
10:08:49|0.00039442
10:08:50|0.00039442
10:08:51|0.00039442
10:08:52|0.00039442
10:08:53|0.00039442
10:08:54|0.00039442
10:08:55|0.00039442
10:08:56|0.00039442
10:08:57|0.00039442
10:08:58|0.00039443
10:08:59|0.00039443
10:09:00|0.00039443
10:09:01|0.00039443
10:09:02|0.00039443
10:09:03|0.00039443
10:09:04|0.00039443
10:09:05|0.00039443
10:09:06|0.00039443
10:09:07|0.00039443
10:09:08|0.00039443
10:09:09|0.00039443
10:09:10|0.00039443
10:09:11|0.00039458
10:09:12|0.00039458
10:09:13|0.00039458
10:09:15|0.00039458
10:09:15|0.00039458
10:09:18|0.00039459
10:09:19|0.00039459
10:09:21|0.00039459
10:09:22|0.00039459
10:09:23|0.00039459
10:09:24|0.00039466
10:09:25|0.00039466
10:09:26|0.0003947
10:09:27|0.00039466
10:09:28|0.00039466
10:09:29|0.00039465
10:09:30|0.00039465
10:09:31|0.00039465
10:09:32|0.00039465
10:09:33|0.00039465
10:09:34|0.00039465
10:09:35|0.00039465
10:09:36|0.00039465
10:09:37|0.00039465
10:09:38|0.00039468
10:09:39|0.00039468
10:09:40|0.00039467
10:09:41|0.00039467
10:09:42|0.00039467
10:09:43|0.00039467
10:09:44|0.0003948
10:09:45|0.0003948
10:09:46|0.00039467
10:09:47|0.00039477
10:09:48|0.00039477
10:09:49|0.00039467
10:09:50|0.00039467
10:09:51|0.00039477
10:09:52|0.00039478
10:09:53|0.00039467
10:09:54|0.00039467
10:09:55|0.00039467
10:09:56|0.00039467
10:09:57|0.00039461
10:09:58|0.0003946
10:09:59|0.00039384
10:10:00|0.00039434
10:10:01|0.00039424
10:10:02|0.00039421
10:10:03|0.00039421
10:10:04|0.00039424
10:10:05|0.00039424
10:10:06|0.00039417
10:10:07|0.00039417
10:10:08|0.00039417
10:10:09|0.00039417
10:10:10|0.00039417
10:10:11|0.00039417
10:10:12|0.00039416
10:10:13|0.00039416
10:10:14|0.00039416
10:10:15|0.00039416
10:10:16|0.00039417
10:10:17|0.00039417
10:10:19|0.00039425
10:10:21|0.00039425
10:10:22|0.00039425
10:10:24|0.00039448
10:10:24|0.00039452
10:10:25|0.00039439
10:10:26|0.00039452
10:10:27|0.00039437
10:10:29|0.00039437
10:10:30|0.00039437
10:10:32|0.00039438
10:10:33|0.00039439
10:10:33|0.00039454
10:10:34|0.00039453
10:10:35|0.00039454
10:10:36|0.00039454
10:10:37|0.00039454
10:10:39|0.00039454
10:10:39|0.00039454
10:10:40|0.00039454
10:10:41|0.00039458
10:10:43|0.00039458
10:10:44|0.00039467
10:10:45|0.00039467
10:10:45|0.00039467
10:10:47|0.00039467
10:10:47|0.00039467
10:10:49|0.00039467
10:10:49|0.00039467
10:10:50|0.00039462
10:10:51|0.00039475
10:10:52|0.00039475
10:10:53|0.00039475
10:10:55|0.00039454
10:10:56|0.00039454
10:10:56|0.00039454
10:10:57|0.00039454
10:10:58|0.00039454
10:10:59|0.00039447
10:11:00|0.00039454
10:11:02|0.00039449
10:11:02|0.00039449
10:11:03|0.00039449
10:11:04|0.00039449
10:11:05|0.00039449
10:11:06|0.00039449
10:11:07|0.00039449
10:11:08|0.00039449
10:11:10|0.00039449
10:11:10|0.00039449
10:11:11|0.00039445
10:11:13|0.00039445
10:11:13|0.00039445
10:11:14|0.00039445
10:11:15|0.00039445
10:11:17|0.00039446
10:11:17|0.00039446
10:11:19|0.00039443
10:11:21|0.00039443
10:11:23|0.00039443
10:11:23|0.00039445
10:11:25|0.00039445
10:11:26|0.00039445
10:11:27|0.00039445
10:11:28|0.00039449
10:11:29|0.00039449
10:11:30|0.00039449
10:11:31|0.00039449
10:11:32|0.00039445
10:11:33|0.00039445
10:11:34|0.00039443
10:11:35|0.00039443
10:11:36|0.00039443
10:11:37|0.00039443
10:11:38|0.00039443
10:11:39|0.00039443
10:11:40|0.00039444
10:11:41|0.00039443
10:11:42|0.00039443
10:11:43|0.00039443
10:11:44|0.00039443
10:11:45|0.00039443
10:11:46|0.00039442
10:11:47|0.00039442
10:11:48|0.00039442
10:11:49|0.00039442
10:11:50|0.00039442
10:11:51|0.00039442
10:11:52|0.00039439
10:11:53|0.00039439
10:11:54|0.00039439
10:11:55|0.00039439
10:11:56|0.00039413
10:11:57|0.00039412
10:11:58|0.00039412
10:11:58|0.00039412
10:12:00|0.00039412
10:12:01|0.00039412
10:12:02|0.00039412
10:12:03|0.0003942
10:12:03|0.0003942
10:12:05|0.0003942
10:12:06|0.00039412
10:12:07|0.00039412
10:12:08|0.00039412
10:12:09|0.00039412
10:12:10|0.00039411
10:12:11|0.00039411
10:12:12|0.00039444
10:12:13|0.00039417
10:12:14|0.00039417
10:12:16|0.00039423
10:12:16|0.00039423
10:12:17|0.00039423
10:12:18|0.00039423
10:12:20|0.00039423
10:12:22|0.00039423
10:12:23|0.00039436
10:12:25|0.00039436
10:12:26|0.00039436
10:12:27|0.00039439
10:12:28|0.00039439
10:12:29|0.00039439
10:12:29|0.00039439
10:12:31|0.00039439
10:12:32|0.00039439
10:12:33|0.00039439
10:12:34|0.00039444
10:12:35|0.00039441
10:12:36|0.00039442
10:12:37|0.00039442
10:12:38|0.0003945
10:12:39|0.0003945
10:12:40|0.0003945
10:12:41|0.00039447
10:12:42|0.00039447
10:12:43|0.00039447
10:12:44|0.00039458
10:12:45|0.00039462
10:12:46|0.00039462
10:12:47|0.00039465
10:12:48|0.00039465
10:12:49|0.00039465
10:12:50|0.00039465
10:12:51|0.00039465
10:12:52|0.00039473
10:12:53|0.00039473
10:12:54|0.00039473
10:12:55|0.00039473
10:12:56|0.00039476
10:12:57|0.00039472
10:12:58|0.00039473
10:12:59|0.00039476
10:13:00|0.00039479
10:13:01|0.00039477
10:13:02|0.00039488
10:13:03|0.00039488
10:13:04|0.00039492
10:13:05|0.00039492
10:13:06|0.00039492
10:13:07|0.00039492
10:13:08|0.00039489
10:13:09|0.00039489
10:13:10|0.00039495
10:13:11|0.00039495
10:13:12|0.00039495
10:13:13|0.00039495
10:13:15|0.00039495
10:13:15|0.00039495
10:13:16|0.00039495
10:13:17|0.00039495
10:13:18|0.00039492
10:13:19|0.00039492
10:13:21|0.00039495
10:13:23|0.00039495
10:13:24|0.00039493
10:13:26|0.00039489
10:13:27|0.00039478
10:13:28|0.00039493
10:13:29|0.00039493
10:13:30|0.00039491
10:13:31|0.00039478
10:13:32|0.00039478
10:13:34|0.00039478
10:13:35|0.00039488
10:13:36|0.00039488
10:13:37|0.00039488
10:13:38|0.00039485
10:13:38|0.0003949
10:13:40|0.0003949
10:13:40|0.00039494
10:13:42|0.00039494
10:13:43|0.00039494
10:13:44|0.00039494
10:13:45|0.00039493
10:13:46|0.00039492
10:13:47|0.00039492
10:13:48|0.00039492
10:13:49|0.00039492
10:13:50|0.00039492
10:13:51|0.00039492
10:13:52|0.00039491
10:13:53|0.00039492
10:13:54|0.00039492
10:13:55|0.00039492
10:13:56|0.00039491
10:13:57|0.00039491
10:13:58|0.00039492
10:13:59|0.00039492
10:14:00|0.0003949
10:14:01|0.00039488
10:14:02|0.00039489
10:14:03|0.00039489
10:14:04|0.00039489
10:14:05|0.00039489
10:14:06|0.00039489
10:14:07|0.00039489
10:14:08|0.00039488
10:14:09|0.00039488
10:14:10|0.00039489
10:14:11|0.00039489
10:14:12|0.00039489
10:14:13|0.00039489
10:14:14|0.00039489
10:14:15|0.00039489
10:14:16|0.00039489
10:14:17|0.00039489
10:14:18|0.00039489
10:14:19|0.00039489
10:14:20|0.00039489
10:14:21|0.00039488
10:14:22|0.00039488
10:14:24|0.00039488
10:14:25|0.00039488
10:14:26|0.00039488
10:14:28|0.00039488
10:14:29|0.00039488
10:14:29|0.00039488
10:14:32|0.00039488
10:14:32|0.00039486
10:14:33|0.00039487
10:14:34|0.00039488
10:14:35|0.00039488
10:14:36|0.00039488
10:14:37|0.00039488
10:14:38|0.00039488
10:14:39|0.00039488
10:14:40|0.00039488
10:14:41|0.00039488
10:14:43|0.00039488
10:14:44|0.00039488
10:14:45|0.00039488
10:14:45|0.00039488
10:14:47|0.00039486
10:14:48|0.00039499
10:14:49|0.00039494
10:14:50|0.00039494
10:14:51|0.00039494
10:14:52|0.00039494
10:14:52|0.00039495
10:14:53|0.00039495
10:14:55|0.00039496
10:14:56|0.00039496
10:14:57|0.00039488
10:14:58|0.00039488
10:14:59|0.00039488
10:15:00|0.00039488
10:15:01|0.00039494
10:15:01|0.00039491
10:15:03|0.00039491
10:15:04|0.00039491
10:15:06|0.0003948
10:15:06|0.0003948
10:15:07|0.00039485
10:15:08|0.00039485
10:15:09|0.00039491
10:15:10|0.00039491
10:15:11|0.00039491
10:15:12|0.00039486
10:15:13|0.00039454
10:15:14|0.0003948
10:15:15|0.0003948
10:15:16|0.0003948
10:15:17|0.0003948
10:15:18|0.0003948
10:15:19|0.00039464
10:15:20|0.00039464
10:15:22|0.00039464
10:15:24|0.00039464
10:15:25|0.00039464
10:15:26|0.00039464
10:15:27|0.00039464
10:15:29|0.00039464
10:15:29|0.00039478
10:15:31|0.00039466
10:15:32|0.00039467
10:15:33|0.0003947
10:15:34|0.0003947
10:15:35|0.00039479
10:15:36|0.00039479
10:15:37|0.00039479
10:15:38|0.00039475
10:15:39|0.00039475
10:15:40|0.00039475
10:15:41|0.00039479
10:15:42|0.00039472
10:15:43|0.00039472
10:15:44|0.00039478
10:15:45|0.00039478
10:15:46|0.00039478
10:15:47|0.00039478
10:15:48|0.00039476
10:15:49|0.00039476
10:15:49|0.00039476
10:15:51|0.00039476
10:15:52|0.00039476
10:15:53|0.00039476
10:15:53|0.00039476
10:15:55|0.00039476
10:15:56|0.00039477
10:15:57|0.00039472
10:15:58|0.00039478
10:15:59|0.00039478
10:16:01|0.00039475
10:16:01|0.00039475
10:16:02|0.00039475
10:16:03|0.00039472
10:16:04|0.00039475
10:16:05|0.00039474
10:16:06|0.00039476
10:16:07|0.00039476
10:16:08|0.00039476
10:16:09|0.00039476
10:16:10|0.00039474
10:16:11|0.00039474
10:16:12|0.00039474
10:16:13|0.00039474
10:16:14|0.00039474
10:16:15|0.00039474
10:16:16|0.00039474
10:16:17|0.00039474
10:16:18|0.00039474
10:16:19|0.00039474
10:16:20|0.00039475
10:16:21|0.00039475
10:16:22|0.00039476
10:16:23|0.00039476
10:16:25|0.00039475
10:16:27|0.00039475
10:16:28|0.00039475
10:16:29|0.00039476
10:16:30|0.00039475
10:16:31|0.00039475
10:16:33|0.00039475
10:16:34|0.00039475
10:16:36|0.00039476
10:16:36|0.00039476
10:16:38|0.00039476
10:16:39|0.00039476
10:16:40|0.00039476
10:16:41|0.00039475
10:16:42|0.00039475
10:16:43|0.00039475
10:16:44|0.00039475
10:16:45|0.00039483
10:16:46|0.00039483
10:16:47|0.00039482
10:16:48|0.00039484
10:16:49|0.00039484
10:16:50|0.00039484
10:16:50|0.00039484
10:16:52|0.00039484
10:16:53|0.00039483
10:16:53|0.00039483
10:16:55|0.00039483
10:16:56|0.00039484
10:16:57|0.00039484
10:16:58|0.00039484
10:16:59|0.00039484
10:17:00|0.00039484
10:17:02|0.00039484
10:17:02|0.00039484
10:17:03|0.00039484
10:17:04|0.00039484
10:17:06|0.00039484
10:17:06|0.00039484
10:17:08|0.00039484
10:17:09|0.00039484
10:17:09|0.00039483
10:17:11|0.00039483
10:17:11|0.00039483
10:17:13|0.00039483
10:17:14|0.00039483
10:17:15|0.00039483
10:17:16|0.00039483
10:17:17|0.00039483
10:17:18|0.00039483
10:17:19|0.00039483
10:17:20|0.00039498
10:17:21|0.000395
10:17:22|0.000395
10:17:26|0.000395
10:17:27|0.000395
10:17:29|0.000395
10:17:30|0.000395
10:17:31|0.000395
10:17:31|0.000395
10:17:33|0.00039501
10:17:33|0.00039501
10:17:35|0.00039501
10:17:36|0.00039501
10:17:37|0.00039501
10:17:37|0.000395
10:17:38|0.00039512
10:17:39|0.00039512
10:17:40|0.00039512
10:17:42|0.00039528
10:17:43|0.00039528
10:17:44|0.00039528
10:17:46|0.00039543
10:17:46|0.00039543
10:17:47|0.00039544
10:17:48|0.00039543
10:17:49|0.00039543
10:17:50|0.00039544
10:17:51|0.00039543
10:17:52|0.00039543
10:17:53|0.00039543
10:17:54|0.00039542
10:17:55|0.0003954
10:17:56|0.00039543
10:17:57|0.00039543
10:17:58|0.00039543
10:17:59|0.00039543
10:18:00|0.00039543
10:18:01|0.00039543
10:18:02|0.00039543
10:18:03|0.00039543
10:18:04|0.00039543
10:18:05|0.00039543
10:18:06|0.00039544
10:18:07|0.00039544
10:18:08|0.0003955
10:18:09|0.00039553
10:18:10|0.0003958
10:18:11|0.0003958
10:18:12|0.00039553
10:18:13|0.00039556
10:18:15|0.00039556
10:18:15|0.00039564
10:18:16|0.00039564
10:18:17|0.00039578
10:18:18|0.00039578
10:18:19|0.00039578
10:18:21|0.00039578
10:18:22|0.00039586
10:18:23|0.000396
10:18:24|0.00039596
10:18:25|0.00039602
10:18:27|0.00039603
10:18:27|0.00039603
10:18:28|0.00039602
10:18:29|0.00039604
10:18:31|0.00039604
10:18:31|0.00039615
10:18:33|0.00039615
10:18:33|0.00039606
10:18:35|0.00039596
10:18:36|0.00039597
10:18:37|0.00039608
10:18:38|0.00039615
10:18:40|0.00039602
10:18:41|0.0003961
10:18:42|0.00039615
10:18:43|0.00039615
10:18:44|0.00039596
10:18:45|0.00039599
10:18:46|0.00039599
10:18:47|0.00039587
10:18:48|0.00039597
10:18:49|0.000396
10:18:50|0.00039615
10:18:51|0.00039607
10:18:52|0.000396
10:18:54|0.000396
10:18:55|0.00039597
10:18:55|0.00039597
10:18:57|0.00039596
10:18:58|0.00039582
10:18:59|0.00039582
10:19:00|0.00039589
10:19:01|0.00039582
10:19:01|0.00039586
10:19:03|0.00039586
10:19:03|0.00039586
10:19:05|0.00039586
10:19:06|0.00039586
10:19:07|0.00039589
10:19:08|0.00039587
10:19:08|0.00039589
10:19:09|0.00039589
10:19:11|0.00039589
10:19:12|0.00039589
10:19:13|0.00039589
10:19:13|0.00039589
10:19:15|0.00039589
10:19:16|0.00039589
10:19:17|0.00039589
10:19:18|0.000396
10:19:19|0.000396
10:19:20|0.000396
10:19:21|0.00039602
10:19:22|0.00039602
10:19:23|0.00039602
10:19:24|0.00039601
10:19:25|0.00039589
10:19:27|0.000396
10:19:29|0.000396
10:19:30|0.00039589
10:19:32|0.00039596
10:19:33|0.00039596
10:19:34|0.00039596
10:19:36|0.00039586
10:19:37|0.00039596
10:19:38|0.00039596
10:19:39|0.00039596
10:19:40|0.00039588
10:19:41|0.00039588
10:19:43|0.00039584
10:19:44|0.00039588
10:19:45|0.00039592
10:19:46|0.00039592
10:19:47|0.00039592
10:19:48|0.00039592
10:19:49|0.00039592
10:19:50|0.000396
10:19:51|0.00039594
10:19:52|0.00039592
10:19:53|0.00039599
10:19:54|0.00039599
10:19:55|0.00039599
10:19:56|0.000396
10:19:57|0.000396
10:19:58|0.00039615
10:19:59|0.00039617
10:20:00|0.00039612
10:20:01|0.00039612
10:20:02|0.00039612
10:20:03|0.00039648
10:20:04|0.00039619
10:20:05|0.00039598
10:20:06|0.00039596
10:20:07|0.000396
10:20:08|0.000396
10:20:10|0.000396
10:20:11|0.000396
10:20:12|0.00039603
10:20:12|0.00039596
10:20:14|0.00039593
10:20:14|0.00039612
10:20:15|0.00039612
10:20:17|0.00039588
10:20:17|0.000396
10:20:18|0.000396
10:20:20|0.000396
10:20:21|0.00039599
10:20:22|0.00039593
10:20:23|0.00039593
10:20:24|0.00039596
10:20:25|0.00039588
10:20:26|0.00039588
10:20:27|0.00039604
10:20:29|0.00039604
10:20:30|0.00039604
10:20:30|0.00039604
10:20:32|0.00039602
10:20:33|0.00039602
10:20:35|0.00039596
10:20:35|0.00039598
10:20:36|0.00039594
10:20:38|0.00039566
10:20:40|0.00039596
10:20:40|0.00039596
10:20:41|0.00039596
10:20:42|0.00039587
10:20:43|0.00039587
10:20:44|0.00039587
10:20:45|0.00039587
10:20:46|0.00039587
10:20:47|0.00039594
10:20:48|0.00039591
10:20:49|0.00039591
10:20:50|0.00039584
10:20:51|0.00039583
10:20:52|0.0003959
10:20:53|0.0003959
10:20:54|0.00039589
10:20:55|0.00039589
10:20:56|0.00039589
10:20:57|0.00039589
10:20:58|0.00039589
10:20:59|0.00039577
10:21:00|0.00039549
10:21:01|0.00039564
10:21:02|0.00039533
10:21:03|0.00039555
10:21:04|0.00039554
10:21:05|0.00039533
10:21:06|0.00039561
10:21:07|0.00039555
10:21:08|0.00039555
10:21:09|0.00039571
10:21:10|0.00039543
10:21:11|0.00039503
10:21:12|0.00039503
10:21:14|0.00039503
10:21:14|0.00039503
10:21:15|0.00039532
10:21:16|0.00039525
10:21:18|0.00039525
10:21:18|0.00039532
10:21:20|0.00039532
10:21:21|0.00039533
10:21:22|0.00039533
10:21:22|0.00039533
10:21:24|0.00039528
10:21:25|0.00039528
10:21:26|0.00039529
10:21:27|0.00039529
10:21:28|0.0003951
10:21:30|0.0003951
10:21:31|0.00039513
10:21:32|0.00039525
10:21:33|0.00039525
10:21:35|0.00039525
10:21:36|0.00039527
10:21:36|0.00039527
10:21:38|0.00039527
10:21:39|0.00039529
10:21:39|0.00039529
10:21:41|0.00039531
10:21:41|0.00039531
10:21:43|0.00039531
10:21:45|0.00039531
10:21:45|0.0003953
10:21:46|0.00039528
10:21:47|0.00039528
10:21:48|0.00039528
10:21:49|0.0003953
10:21:50|0.0003953
10:21:52|0.0003953
10:21:52|0.0003953
10:21:53|0.0003953
10:21:54|0.0003953
10:21:55|0.0003953
10:21:57|0.0003953
10:21:57|0.0003953
10:21:58|0.00039525
10:22:00|0.00039525
10:22:01|0.00039525
10:22:02|0.00039531
10:22:03|0.00039529
10:22:04|0.00039531
10:22:05|0.00039531
10:22:06|0.0003953
10:22:07|0.0003953
10:22:08|0.00039527
10:22:09|0.00039527
10:22:10|0.00039513
10:22:11|0.00039513
10:22:12|0.00039504
10:22:13|0.00039523
10:22:14|0.00039523
10:22:15|0.00039523
10:22:16|0.00039524
10:22:17|0.00039502
10:22:18|0.00039521
10:22:19|0.00039521
10:22:20|0.0003951
10:22:21|0.00039524
10:22:22|0.00039524
10:22:23|0.00039515
10:22:24|0.00039515
10:22:25|0.00039535
10:22:26|0.00039535
10:22:27|0.00039535
10:22:28|0.0003955
10:22:29|0.00039559
10:22:31|0.00039559
10:22:32|0.00039553
10:22:34|0.00039553
10:22:35|0.00039553
10:22:36|0.00039553
10:22:37|0.00039559
10:22:39|0.00039554
10:22:40|0.00039554
10:22:41|0.00039554
10:22:43|0.00039554
10:22:43|0.00039558
10:22:45|0.00039558
10:22:46|0.00039558
10:22:47|0.00039559
10:22:48|0.00039558
10:22:49|0.00039558
10:22:50|0.00039558
10:22:51|0.00039558
10:22:52|0.00039558
10:22:53|0.00039555
10:22:54|0.00039555
10:22:55|0.00039555
10:22:56|0.00039555
10:22:57|0.00039556
10:22:58|0.00039556
10:22:59|0.0003955
10:23:00|0.0003955
10:23:01|0.0003955
10:23:02|0.00039548
10:23:03|0.00039545
10:23:04|0.00039545
10:23:05|0.00039548
10:23:06|0.00039548
10:23:07|0.00039548
10:23:07|0.00039548
10:23:09|0.00039548
10:23:09|0.00039548
10:23:11|0.00039548
10:23:12|0.0003954
10:23:13|0.0003954
10:23:14|0.0003955
10:23:15|0.0003955
10:23:16|0.00039537
10:23:17|0.00039537
10:23:18|0.00039537
10:23:19|0.00039537
10:23:20|0.00039537
10:23:21|0.00039537
10:23:22|0.00039545
10:23:23|0.0003953
10:23:24|0.00039521
10:23:25|0.00039521
10:23:26|0.00039533
10:23:27|0.00039533
10:23:28|0.00039533
10:23:29|0.0003952
10:23:30|0.0003952
10:23:32|0.00039512
10:23:33|0.00039504
10:23:35|0.0003948
10:23:36|0.0003948
10:23:37|0.0003948
10:23:38|0.0003948
10:23:39|0.0003948
10:23:40|0.0003948
10:23:41|0.00039476
10:23:42|0.00039464
10:23:43|0.00039464
10:23:44|0.00039464
10:23:45|0.00039464
10:23:46|0.00039464
10:23:47|0.00039464
10:23:48|0.0003946
10:23:49|0.0003946
10:23:51|0.0003946
10:23:52|0.00039443
10:23:53|0.00039418
10:23:54|0.00039418
10:23:55|0.00039418
10:23:55|0.00039418
10:23:57|0.00039418
10:23:58|0.00039418
10:23:59|0.0003938
10:24:00|0.0003938
10:24:01|0.00039395
10:24:02|0.00039375
10:24:03|0.000394
10:24:04|0.000394
10:24:05|0.000394
10:24:06|0.000394
10:24:06|0.00039395
10:24:07|0.00039396
10:24:09|0.000394
10:24:10|0.00039408
10:24:11|0.00039407
10:24:12|0.00039413
10:24:13|0.00039413
10:24:14|0.00039413
10:24:14|0.00039413
10:24:16|0.00039411
10:24:16|0.00039417
10:24:17|0.00039417
10:24:18|0.00039412
10:24:20|0.00039412
10:24:21|0.00039418
10:24:22|0.00039418
10:24:23|0.00039418
10:24:24|0.00039418
10:24:25|0.00039417
10:24:26|0.00039417
10:24:27|0.00039423
10:24:28|0.00039423
10:24:29|0.00039426
10:24:30|0.00039426
10:24:30|0.00039426
10:24:33|0.00039426
10:24:34|0.00039441
10:24:35|0.00039441
10:24:36|0.00039441
10:24:37|0.00039454
10:24:39|0.00039458
10:24:40|0.00039458
10:24:41|0.00039458
10:24:42|0.00039458
10:24:43|0.00039454
10:24:44|0.00039454
10:24:45|0.00039454
10:24:46|0.00039456
10:24:47|0.00039456
10:24:48|0.00039456
10:24:49|0.00039465
10:24:50|0.00039488
10:24:51|0.00039488
10:24:52|0.00039488
10:24:53|0.00039488
10:24:54|0.00039488
10:24:55|0.00039475
10:24:56|0.00039475
10:24:57|0.00039469
10:24:58|0.00039469
10:24:59|0.00039469
10:25:00|0.00039467
10:25:01|0.00039467
10:25:02|0.00039467
10:25:03|0.00039467
10:25:04|0.00039467
10:25:06|0.0003948
10:25:06|0.0003948
10:25:08|0.0003948
10:25:09|0.0003948
10:25:09|0.0003948
10:25:10|0.00039479
10:25:12|0.00039479
10:25:13|0.00039479
10:25:14|0.00039479
10:25:15|0.00039479
10:25:17|0.00039476
10:25:17|0.00039469
10:25:18|0.00039467
10:25:19|0.00039467
10:25:20|0.00039467
10:25:21|0.00039485
10:25:22|0.00039485
10:25:23|0.00039485
10:25:25|0.00039485
10:25:26|0.00039485
10:25:27|0.00039485
10:25:28|0.00039485
10:25:29|0.00039485
10:25:30|0.00039485
10:25:31|0.00039485
10:25:32|0.00039485
10:25:34|0.00039485
10:25:35|0.00039485
10:25:37|0.00039471
10:25:38|0.00039469
10:25:39|0.00039469
10:25:40|0.00039484
10:25:41|0.00039485
10:25:42|0.00039485
10:25:43|0.00039487
10:25:44|0.00039487
10:25:45|0.00039487
10:25:46|0.00039488
10:25:47|0.00039488
10:25:48|0.00039488
10:25:49|0.00039488
10:25:50|0.00039497
10:25:51|0.00039497
10:25:52|0.000395
10:25:53|0.000395
10:25:55|0.00039509
10:25:56|0.00039509
10:25:57|0.00039509
10:25:58|0.00039509
10:25:59|0.00039504
10:26:00|0.00039504
10:26:01|0.00039504
10:26:02|0.00039513
10:26:03|0.00039514
10:26:04|0.00039514
10:26:05|0.00039514
10:26:06|0.0003951
10:26:07|0.00039514
10:26:09|0.00039514
10:26:10|0.00039514
10:26:10|0.00039514
10:26:11|0.00039514
10:26:13|0.00039514
10:26:14|0.00039514
10:26:15|0.00039514
10:26:16|0.00039514
10:26:17|0.00039514
10:26:18|0.00039514
10:26:18|0.00039514
10:26:20|0.00039514
10:26:20|0.00039514
10:26:22|0.00039516
10:26:23|0.00039516
10:26:24|0.00039516
10:26:25|0.00039517
10:26:26|0.00039517
10:26:27|0.00039517
10:26:28|0.00039549
10:26:29|0.0003955
10:26:30|0.0003955
10:26:30|0.0003955
10:26:31|0.0003955
10:26:33|0.0003955
10:26:34|0.00039538
10:26:35|0.00039538
10:26:37|0.00039538
10:26:38|0.00039539
10:26:39|0.00039539
10:26:40|0.00039538
10:26:41|0.00039538
10:26:42|0.00039528
10:26:43|0.00039528
10:26:44|0.00039524
10:26:45|0.00039524
10:26:47|0.00039518
10:26:48|0.00039518
10:26:49|0.00039518
10:26:50|0.00039518
10:26:51|0.00039518
10:26:52|0.00039532
10:26:53|0.00039532
10:26:54|0.00039532
10:26:55|0.00039526
10:26:56|0.00039525
10:26:57|0.00039525
10:26:58|0.00039525
10:26:59|0.00039525
10:27:00|0.00039526
10:27:02|0.00039526
10:27:03|0.00039525
10:27:05|0.00039525
10:27:05|0.0003952
10:27:07|0.00039525
10:27:08|0.00039526
10:27:09|0.00039522
10:27:10|0.00039525
10:27:11|0.00039526
10:27:12|0.00039526
10:27:13|0.00039526
10:27:15|0.00039526
10:27:15|0.00039526
10:27:16|0.00039526
10:27:18|0.00039526
10:27:18|0.00039523
10:27:20|0.00039525
10:27:21|0.00039525
10:27:22|0.00039521
10:27:23|0.00039521
10:27:24|0.00039521
10:27:25|0.00039521
10:27:26|0.00039519
10:27:27|0.00039519
10:27:28|0.00039519
10:27:29|0.00039521
10:27:30|0.00039521
10:27:31|0.00039517
10:27:32|0.00039517
10:27:33|0.00039515
10:27:34|0.00039515
10:27:36|0.00039515
10:27:36|0.00039514
10:27:38|0.00039513
10:27:39|0.00039513
10:27:41|0.00039509
10:27:42|0.00039507
10:27:43|0.00039507
10:27:44|0.00039499
10:27:45|0.00039497
10:27:46|0.00039497
10:27:47|0.00039487
10:27:49|0.00039487
10:27:49|0.00039487
10:27:50|0.00039487
10:27:51|0.00039482
10:27:52|0.00039482
10:27:54|0.00039482
10:27:55|0.00039482
10:27:56|0.00039482
10:27:57|0.00039482
10:27:58|0.00039478
10:27:59|0.00039478
10:28:00|0.00039478
10:28:01|0.00039478
10:28:02|0.00039478
10:28:03|0.00039476
10:28:05|0.00039476
10:28:05|0.00039476
10:28:06|0.00039476
10:28:07|0.00039476
10:28:08|0.00039476
10:28:09|0.00039476
10:28:10|0.00039478
10:28:11|0.00039481
10:28:12|0.0003948
10:28:13|0.0003948
10:28:14|0.0003948
10:28:15|0.0003948
10:28:16|0.0003948
10:28:17|0.0003948
10:28:18|0.0003948
10:28:20|0.00039482
10:28:21|0.00039481
10:28:22|0.00039481
10:28:23|0.00039482
10:28:24|0.00039482
10:28:25|0.00039482
10:28:27|0.00039482
10:28:27|0.00039482
10:28:29|0.00039482
10:28:30|0.00039482
10:28:31|0.00039482
10:28:32|0.00039482
10:28:33|0.00039482
10:28:34|0.00039482
10:28:35|0.00039482
10:28:35|0.00039481
10:28:38|0.00039482
10:28:39|0.00039482
10:28:41|0.00039482
10:28:42|0.00039482
10:28:43|0.00039482
10:28:44|0.0003948
10:28:45|0.00039481
10:28:46|0.00039481
10:28:47|0.00039481
10:28:48|0.00039481
10:28:49|0.00039481
10:28:50|0.00039481
10:28:51|0.00039482
10:28:52|0.00039481
10:28:53|0.00039481
10:28:54|0.00039481
10:28:55|0.00039481
10:28:57|0.00039481
10:28:57|0.00039481
10:28:58|0.00039481
10:29:00|0.00039481
10:29:01|0.00039481
10:29:02|0.00039482
10:29:02|0.0003948
10:29:04|0.0003948
10:29:05|0.0003948
10:29:06|0.0003948
10:29:07|0.0003948
10:29:08|0.00039481
10:29:09|0.00039481
10:29:10|0.00039481
10:29:11|0.00039487
10:29:12|0.000395
10:29:13|0.00039511
10:29:14|0.00039522
10:29:15|0.00039523
10:29:16|0.00039523
10:29:17|0.00039523
10:29:18|0.00039523
10:29:19|0.00039523
10:29:20|0.00039522
10:29:21|0.00039522
10:29:22|0.00039522
10:29:23|0.00039522
10:29:24|0.00039522
10:29:25|0.00039522
10:29:26|0.00039522
10:29:27|0.00039507
10:29:28|0.00039507
10:29:29|0.00039522
10:29:30|0.00039522
10:29:31|0.00039522
10:29:32|0.00039525
10:29:34|0.00039527
10:29:34|0.00039528
10:29:36|0.00039528
10:29:38|0.00039528
10:29:39|0.00039532
10:29:41|0.00039519
10:29:42|0.00039519
10:29:43|0.00039519
10:29:44|0.00039519
10:29:45|0.00039519
10:29:46|0.00039519
10:29:47|0.00039519
10:29:48|0.00039519
10:29:49|0.00039519
10:29:50|0.00039519
10:29:52|0.00039519
10:29:53|0.00039525
10:29:54|0.00039525
10:29:55|0.00039529
10:29:56|0.00039529
10:29:57|0.00039529
10:29:58|0.00039526
10:29:59|0.00039526
10:30:00|0.0003954
10:30:01|0.00039538
10:30:02|0.0003954
10:30:04|0.00039543
10:30:05|0.00039543
10:30:06|0.00039543
10:30:07|0.00039543
10:30:07|0.00039539
10:30:09|0.00039539
10:30:10|0.00039539
10:30:11|0.00039533
10:30:12|0.00039525
10:30:14|0.00039526
10:30:14|0.00039526
10:30:15|0.000395
10:30:16|0.00039512
10:30:17|0.00039512
10:30:18|0.00039512
10:30:19|0.00039512
10:30:20|0.000395
10:30:21|0.000395
10:30:22|0.000395
10:30:23|0.000395
10:30:24|0.00039502
10:30:25|0.00039501
10:30:26|0.00039501
10:30:27|0.00039501
10:30:28|0.00039501
10:30:29|0.00039501
10:30:30|0.000395
10:30:31|0.000395
10:30:32|0.000395
10:30:33|0.000395
10:30:34|0.000395
10:30:35|0.000395
10:30:36|0.00039495
10:30:37|0.00039495
10:30:38|0.00039495
10:30:40|0.00039491
10:30:42|0.0003948
10:30:43|0.0003948
10:30:44|0.0003948
10:30:45|0.00039486
10:30:46|0.00039486
10:30:48|0.00039486
10:30:49|0.00039478
10:30:50|0.00039478
10:30:51|0.0003948
10:30:51|0.0003948
10:30:53|0.0003948
10:30:53|0.00039462
10:30:56|0.00039451
10:30:56|0.0003945
10:30:57|0.0003945
10:30:58|0.0003945
10:30:59|0.0003945
10:31:00|0.0003945
10:31:01|0.00039435
10:31:02|0.00039436
10:31:03|0.00039436
10:31:04|0.00039436
10:31:05|0.00039436
10:31:06|0.00039436
10:31:07|0.00039436
10:31:08|0.00039436
10:31:09|0.00039436
10:31:11|0.00039436
10:31:11|0.00039436
10:31:13|0.00039425
10:31:13|0.00039409
10:31:15|0.00039424
10:31:17|0.00039435
10:31:17|0.00039423
10:31:18|0.00039423
10:31:19|0.00039423
10:31:21|0.00039423
10:31:21|0.00039435
10:31:22|0.00039419
10:31:23|0.00039419
10:31:25|0.00039419
10:31:25|0.00039427
10:31:26|0.00039427
10:31:28|0.00039427
10:31:29|0.00039427
10:31:30|0.00039433
10:31:31|0.0003943
10:31:32|0.0003943
10:31:33|0.00039436
10:31:34|0.00039436
10:31:34|0.00039436
10:31:36|0.00039436
10:31:37|0.0003943
10:31:37|0.0003943
10:31:38|0.0003943
10:31:40|0.00039426
10:31:42|0.00039426
10:31:42|0.00039428
10:31:44|0.00039428
10:31:44|0.00039423
10:31:45|0.00039423
10:31:47|0.00039423
10:31:48|0.00039423
10:31:49|0.00039392
10:31:51|0.00039392
10:31:51|0.0003938
10:31:52|0.0003938
10:31:54|0.00039377
10:31:56|0.00039374
10:31:56|0.00039374
10:31:58|0.00039374
10:31:59|0.00039371
10:31:59|0.00039374
10:32:01|0.00039374
10:32:03|0.00039374
10:32:03|0.0003937
10:32:04|0.0003937
10:32:05|0.0003937
10:32:07|0.0003937
10:32:07|0.00039367
10:32:08|0.00039367
10:32:09|0.00039367
10:32:11|0.00039368
10:32:12|0.00039367
10:32:12|0.00039367
10:32:13|0.00039367
10:32:15|0.00039368
10:32:15|0.00039368
10:32:17|0.00039368
10:32:18|0.00039368
10:32:18|0.00039369
10:32:19|0.00039369
10:32:20|0.00039369
10:32:21|0.00039367
10:32:22|0.00039366
10:32:23|0.00039368
10:32:24|0.00039362
10:32:25|0.00039362
10:32:26|0.00039362
10:32:27|0.00039351
10:32:28|0.00039356
10:32:30|0.00039356
10:32:30|0.00039356
10:32:31|0.00039356
10:32:33|0.00039353
10:32:33|0.00039348
10:32:35|0.00039362
10:32:36|0.00039371
10:32:37|0.00039371
10:32:38|0.0003946
10:32:39|0.000394
10:32:40|0.00039379
10:32:41|0.00039379
10:32:43|0.00039379
10:32:45|0.00039379
10:32:45|0.00039379
10:32:46|0.00039379
10:32:47|0.00039379
10:32:48|0.00039381
10:32:49|0.00039381
10:32:50|0.00039383
10:32:51|0.00039383
10:32:52|0.00039383
10:32:53|0.00039383
10:32:54|0.00039383
10:32:55|0.00039382
10:32:56|0.00039382
10:32:57|0.00039382
10:32:58|0.00039382
10:32:59|0.00039375
10:33:00|0.00039375
10:33:01|0.00039375
10:33:02|0.00039375
10:33:04|0.00039363
10:33:05|0.00039328
10:33:06|0.00039363
10:33:07|0.00039363
10:33:08|0.00039363
10:33:08|0.00039366
10:33:10|0.00039366
10:33:11|0.00039363
10:33:12|0.0003934
10:33:13|0.00039363
10:33:14|0.00039363
10:33:15|0.00039365
10:33:16|0.00039367
10:33:17|0.00039367
10:33:17|0.00039366
10:33:19|0.00039366
10:33:20|0.00039366
10:33:21|0.00039366
10:33:22|0.00039366
10:33:23|0.00039366
10:33:24|0.00039366
10:33:25|0.00039366
10:33:25|0.00039366
10:33:27|0.00039365
10:33:27|0.00039356
10:33:29|0.00039363
10:33:29|0.00039363
10:33:31|0.00039363
10:33:31|0.00039359
10:33:32|0.00039359
10:33:34|0.00039357
10:33:35|0.00039357
10:33:36|0.0003936
10:33:36|0.00039362
10:33:38|0.00039362
10:33:38|0.00039363
10:33:40|0.00039363
10:33:42|0.00039363
10:33:43|0.00039363
10:33:44|0.00039363
10:33:45|0.00039363
10:33:47|0.00039352
10:33:48|0.00039352
10:33:49|0.00039352
10:33:50|0.00039352
10:33:50|0.00039363
10:33:52|0.00039363
10:33:52|0.00039363
10:33:54|0.00039344
10:33:54|0.00039344
10:33:56|0.00039358
10:33:57|0.00039358
10:33:58|0.00039358
10:33:59|0.00039345
10:34:00|0.00039356
10:34:01|0.00039356
10:34:02|0.00039356
10:34:03|0.00039352
10:34:05|0.00039352
10:34:06|0.00039351
10:34:07|0.00039351
10:34:09|0.00039351
10:34:09|0.00039349
10:34:10|0.00039349
10:34:11|0.00039349
10:34:12|0.00039349
10:34:13|0.00039349
10:34:14|0.00039349
10:34:16|0.00039349
10:34:16|0.00039349
10:34:17|0.00039349
10:34:18|0.00039349
10:34:19|0.00039349
10:34:20|0.00039349
10:34:21|0.00039349
10:34:22|0.00039349
10:34:23|0.00039337
10:34:24|0.00039326
10:34:25|0.00039325
10:34:26|0.00039314
10:34:27|0.00039336
10:34:28|0.00039336
10:34:30|0.00039334
10:34:31|0.00039334
10:34:32|0.00039326
10:34:33|0.0003933
10:34:34|0.00039336
10:34:34|0.00039336
10:34:35|0.00039336
10:34:37|0.00039333
10:34:38|0.00039333
10:34:39|0.00039333
10:34:40|0.00039333
10:34:41|0.00039333
10:34:43|0.00039333
10:34:44|0.00039333
10:34:45|0.00039333
10:34:47|0.0003933
10:34:48|0.00039332
10:34:50|0.00039332
10:34:51|0.0003933
10:34:52|0.00039336
10:34:52|0.00039336
10:34:54|0.00039336
10:34:55|0.00039336
10:34:56|0.0003933
10:34:57|0.0003933
10:34:58|0.00039348
10:34:59|0.0003933
10:35:00|0.0003933
10:35:01|0.0003933
10:35:02|0.00039333
10:35:03|0.00039349
10:35:04|0.00039339
10:35:05|0.00039352
10:35:06|0.00039352
10:35:08|0.00039352
10:35:09|0.00039352
10:35:10|0.00039352
10:35:11|0.00039352
10:35:12|0.00039352
10:35:13|0.00039352
10:35:14|0.00039354
10:35:15|0.00039354
10:35:16|0.00039333
10:35:17|0.00039329
10:35:18|0.00039329
10:35:19|0.00039333
10:35:20|0.00039328
10:35:21|0.00039328
10:35:22|0.00039328
10:35:23|0.00039328
10:35:24|0.00039328
10:35:24|0.00039328
10:35:26|0.00039333
10:35:27|0.00039333
10:35:28|0.0003933
10:35:29|0.0003933
10:35:30|0.0003933
10:35:30|0.00039347
10:35:32|0.00039347
10:35:34|0.0003934
10:35:34|0.0003934
10:35:35|0.00039345
10:35:37|0.00039345
10:35:37|0.00039328
10:35:39|0.00039328
10:35:39|0.00039328
10:35:40|0.0003933
10:35:42|0.00039346
10:35:43|0.00039326
10:35:45|0.00039313
10:35:46|0.00039313
10:35:47|0.00039313
10:35:49|0.00039313
10:35:50|0.00039313
10:35:50|0.000393
10:35:52|0.00039307
10:35:52|0.00039307
10:35:54|0.00039307
10:35:56|0.00039307
10:35:56|0.000393
10:35:58|0.000393
10:35:58|0.00039304
10:35:59|0.00039304
10:36:00|0.00039304
10:36:01|0.00039304
10:36:02|0.00039309
10:36:03|0.00039304
10:36:04|0.00039304
10:36:05|0.00039304
10:36:06|0.00039304
10:36:07|0.00039281
10:36:08|0.0003927
10:36:09|0.00039288
10:36:10|0.00039262
10:36:12|0.00039262
10:36:13|0.00039256
10:36:14|0.00039256
10:36:15|0.00039254
10:36:16|0.00039254
10:36:16|0.00039254
10:36:18|0.0003925
10:36:19|0.00039254
10:36:20|0.00039254
10:36:21|0.00039251
10:36:22|0.00039267
10:36:23|0.0003927
10:36:24|0.00039268
10:36:25|0.00039268
10:36:26|0.00039269
10:36:27|0.00039276
10:36:28|0.00039309
10:36:29|0.00039309
10:36:30|0.00039278
10:36:30|0.00039278
10:36:32|0.00039309
10:36:33|0.00039309
10:36:34|0.00039309
10:36:35|0.00039309
10:36:36|0.00039309
10:36:36|0.00039309
10:36:38|0.00039282
10:36:39|0.00039282
10:36:40|0.00039282
10:36:41|0.00039299
10:36:42|0.00039299
10:36:43|0.00039299
10:36:44|0.00039287
10:36:46|0.00039296
10:36:47|0.00039283
10:36:48|0.00039283
10:36:49|0.00039283
10:36:50|0.00039283
10:36:51|0.00039283
10:36:52|0.00039283
10:36:53|0.00039285
10:36:54|0.00039287
10:36:55|0.00039287
10:36:56|0.00039287
10:36:57|0.00039287
10:36:58|0.00039287
10:36:59|0.00039286
10:37:00|0.00039286
10:37:01|0.00039283
10:37:02|0.00039283
10:37:03|0.00039283
10:37:04|0.000393
10:37:05|0.000393
10:37:07|0.0003931
10:37:08|0.0003931
10:37:09|0.0003931
10:37:10|0.0003931
10:37:11|0.0003931
10:37:12|0.0003931
10:37:14|0.0003931
10:37:14|0.0003931
10:37:15|0.00039313
10:37:16|0.00039318
10:37:18|0.00039318
10:37:18|0.00039317
10:37:19|0.00039311
10:37:20|0.00039311
10:37:21|0.00039313
10:37:23|0.0003933
10:37:23|0.00039318
10:37:24|0.00039318
10:37:25|0.00039328
10:37:26|0.00039329
10:37:27|0.00039329
10:37:29|0.00039328
10:37:30|0.00039315
10:37:30|0.00039315
10:37:32|0.00039327
10:37:33|0.00039328
10:37:34|0.00039328
10:37:35|0.00039328
10:37:36|0.00039327
10:37:37|0.00039328
10:37:38|0.00039328
10:37:39|0.00039328
10:37:40|0.00039328
10:37:41|0.00039328
10:37:42|0.00039328
10:37:43|0.00039328
10:37:44|0.00039328
10:37:46|0.00039328
10:37:47|0.00039328
10:37:48|0.00039328
10:37:49|0.00039328
10:37:50|0.00039328
10:37:52|0.00039328
10:37:53|0.00039329
10:37:54|0.0003933
10:37:55|0.0003933
10:37:56|0.0003933
10:37:57|0.0003933
10:37:58|0.0003933
10:37:59|0.0003933
10:38:00|0.0003933
10:38:01|0.0003933
10:38:02|0.0003933
10:38:03|0.0003933
10:38:04|0.0003933
10:38:05|0.0003933
10:38:06|0.0003933
10:38:07|0.00039336
10:38:08|0.00039336
10:38:09|0.00039333
10:38:10|0.00039333
10:38:11|0.00039333
10:38:12|0.00039347
10:38:13|0.00039347
10:38:14|0.00039339
10:38:15|0.0003934
10:38:16|0.0003934
10:38:17|0.0003934
10:38:18|0.0003934
10:38:20|0.00039359
10:38:21|0.00039359
10:38:21|0.00039359
10:38:23|0.00039351
10:38:24|0.00039353
10:38:25|0.00039353
10:38:26|0.00039365
10:38:27|0.00039353
10:38:28|0.00039353
10:38:29|0.00039353
10:38:29|0.00039353
10:38:31|0.00039353
10:38:32|0.00039353
10:38:33|0.0003936
10:38:34|0.0003936
10:38:35|0.0003936
10:38:36|0.0003936
10:38:37|0.0003936
10:38:38|0.0003936
10:38:38|0.0003936
10:38:40|0.00039354
10:38:41|0.0003936
10:38:41|0.0003936
10:38:43|0.0003936
10:38:44|0.0003936
10:38:45|0.0003936
10:38:47|0.0003936
10:38:48|0.00039375
10:38:49|0.00039375
10:38:51|0.00039375
10:38:52|0.00039362
10:38:53|0.00039362
10:38:54|0.00039362
10:38:55|0.00039362
10:38:56|0.00039362
10:38:57|0.00039362
10:38:58|0.00039362
10:38:59|0.00039362
10:39:00|0.00039362
10:39:01|0.00039362
10:39:02|0.00039362
10:39:03|0.00039362
10:39:04|0.00039362
10:39:05|0.00039362
10:39:07|0.00039365
10:39:08|0.00039365
10:39:09|0.00039365
10:39:10|0.00039366
10:39:11|0.00039366
10:39:12|0.00039366
10:39:13|0.00039366
10:39:14|0.00039374
10:39:14|0.00039374
10:39:16|0.00039374
10:39:17|0.00039376
10:39:18|0.00039376
10:39:19|0.00039376
10:39:20|0.00039376
10:39:21|0.00039377
10:39:21|0.00039377
10:39:22|0.00039377
10:39:24|0.00039375
10:39:25|0.00039375
10:39:25|0.00039375
10:39:27|0.00039375
10:39:28|0.00039375
10:39:29|0.00039372
10:39:30|0.00039377
10:39:31|0.00039377
10:39:32|0.00039376
10:39:33|0.00039376
10:39:34|0.00039377
10:39:35|0.00039377
10:39:35|0.00039377
10:39:37|0.00039378
10:39:38|0.00039378
10:39:39|0.00039381
10:39:40|0.00039381
10:39:41|0.00039381
10:39:41|0.00039381
10:39:42|0.0003938
10:39:44|0.0003938
10:39:45|0.0003938
10:39:46|0.00039383
10:39:48|0.00039383
10:39:49|0.00039382
10:39:51|0.00039382
10:39:53|0.00039383
10:39:53|0.000394
10:39:54|0.000394
10:39:55|0.000394
10:39:56|0.00039422
10:39:57|0.00039422
10:39:58|0.00039422
10:39:59|0.00039422
10:40:00|0.00039422
10:40:01|0.00039422
10:40:02|0.00039422
10:40:03|0.00039422
10:40:04|0.00039422
10:40:05|0.00039422
10:40:06|0.00039422
10:40:07|0.00039423
10:40:08|0.00039423
10:40:09|0.00039423
10:40:10|0.00039422
10:40:11|0.00039422
10:40:12|0.000394
10:40:13|0.000394
10:40:14|0.000394
10:40:15|0.000394
10:40:16|0.00039413
10:40:17|0.00039413
10:40:18|0.0003941
10:40:19|0.0003941
10:40:20|0.00039414
10:40:21|0.00039414
10:40:22|0.00039421
10:40:23|0.00039421
10:40:24|0.00039421
10:40:25|0.00039421
10:40:26|0.00039421
10:40:27|0.00039421
10:40:28|0.00039402
10:40:29|0.00039402
10:40:30|0.00039402
10:40:31|0.00039417
10:40:32|0.00039417
10:40:33|0.00039416
10:40:34|0.00039416
10:40:35|0.00039416
10:40:36|0.00039418
10:40:37|0.00039418
10:40:38|0.00039418
10:40:39|0.00039418
10:40:40|0.00039418
10:40:41|0.00039418
10:40:42|0.00039418
10:40:43|0.0003942
10:40:45|0.0003942
10:40:45|0.00039421
10:40:47|0.00039421
10:40:49|0.0003942
10:40:50|0.00039418
10:40:52|0.00039416
10:40:53|0.00039416
10:40:55|0.00039401
10:40:55|0.00039401
10:40:56|0.00039411
10:40:58|0.00039411
10:40:59|0.00039411
10:41:00|0.00039411
10:41:01|0.00039411
10:41:02|0.00039401
10:41:03|0.00039401
10:41:05|0.00039401
10:41:06|0.00039401
10:41:07|0.00039401
10:41:08|0.00039401
10:41:09|0.00039401
10:41:10|0.00039401
10:41:11|0.00039402
10:41:12|0.00039402
10:41:13|0.00039402
10:41:14|0.00039402
10:41:15|0.00039402
10:41:16|0.00039402
10:41:17|0.00039402
10:41:18|0.00039402
10:41:19|0.00039301
10:41:20|0.00039301
10:41:21|0.00039359
10:41:22|0.00039357
10:41:23|0.00039357
10:41:24|0.00039357
10:41:25|0.00039357
10:41:26|0.00039356
10:41:27|0.00039356
10:41:29|0.00039329
10:41:29|0.00039329
10:41:30|0.00039315
10:41:31|0.00039317
10:41:32|0.00039335
10:41:33|0.00039335
10:41:34|0.00039347
10:41:35|0.00039347
10:41:36|0.00039347
10:41:37|0.00039347
10:41:38|0.00039349
10:41:39|0.00039357
10:41:40|0.00039357
10:41:41|0.00039348
10:41:42|0.00039348
10:41:43|0.00039348
10:41:44|0.00039348
10:41:45|0.00039348
10:41:46|0.00039348
10:41:47|0.00039372
10:41:49|0.00039372
10:41:50|0.00039354
10:41:52|0.00039354
10:41:53|0.00039354
10:41:54|0.00039354
10:41:54|0.00039351
10:41:56|0.00039347
10:41:57|0.00039331
10:41:58|0.00039331
10:41:59|0.00039319
10:42:00|0.00039319
10:42:01|0.00039319
10:42:02|0.00039329
10:42:04|0.00039331
10:42:05|0.00039331
10:42:06|0.00039331
10:42:07|0.00039325
10:42:07|0.00039325
10:42:10|0.00039325
10:42:10|0.00039319
10:42:11|0.00039319
10:42:12|0.000393
10:42:13|0.000393
10:42:14|0.000393
10:42:15|0.000393
10:42:16|0.000393
10:42:17|0.00039301
10:42:18|0.00039301
10:42:19|0.000393
10:42:20|0.00039301
10:42:21|0.00039301
10:42:22|0.000393
10:42:23|0.00039301
10:42:24|0.000393
10:42:25|0.000393
10:42:26|0.000393
10:42:28|0.000393
10:42:30|0.000393
10:42:30|0.000393
10:42:31|0.000393
10:42:32|0.00039288
10:42:34|0.00039288
10:42:34|0.00039288
10:42:35|0.00039293
10:42:37|0.00039312
10:42:38|0.00039312
10:42:39|0.00039311
10:42:40|0.00039311
10:42:40|0.00039324
10:42:42|0.00039324
10:42:42|0.00039324
10:42:43|0.00039324
10:42:45|0.00039324
10:42:46|0.00039324
10:42:46|0.00039324
10:42:48|0.00039324
10:42:48|0.00039319
10:42:50|0.00039319
10:42:52|0.00039319
10:42:53|0.00039319
10:42:55|0.00039321
10:42:56|0.00039321
10:42:57|0.00039324
10:42:58|0.00039324
10:42:59|0.00039324
10:43:00|0.00039321
10:43:01|0.00039321
10:43:02|0.00039334
10:43:03|0.00039334
10:43:04|0.00039334
10:43:05|0.00039334
10:43:06|0.00039334
10:43:07|0.00039334
10:43:08|0.00039334
10:43:10|0.0003933
10:43:10|0.0003933
10:43:11|0.0003933
10:43:12|0.00039334
10:43:13|0.00039334
10:43:14|0.00039337
10:43:15|0.00039337
10:43:16|0.00039337
10:43:17|0.00039337
10:43:18|0.00039337
10:43:19|0.00039337
10:43:20|0.00039337
10:43:21|0.00039337
10:43:22|0.00039337
10:43:23|0.00039337
10:43:24|0.00039337
10:43:25|0.00039337
10:43:26|0.00039337
10:43:27|0.00039337
10:43:28|0.00039351
10:43:29|0.00039351
10:43:30|0.00039351
10:43:31|0.00039351
10:43:32|0.00039351
10:43:33|0.00039351
10:43:34|0.00039351
10:43:35|0.00039351
10:43:36|0.00039345
10:43:37|0.00039345
10:43:38|0.00039345
10:43:39|0.00039345
10:43:40|0.00039345
10:43:41|0.00039345
10:43:43|0.00039345
10:43:43|0.00039351
10:43:44|0.00039352
10:43:45|0.00039352
10:43:46|0.00039352
10:43:47|0.00039352
10:43:48|0.00039366
10:43:49|0.00039355
10:43:51|0.00039355
10:43:53|0.00039355
10:43:53|0.00039355
10:43:54|0.00039357
10:43:55|0.00039357
10:43:57|0.00039357
10:43:59|0.00039357
10:44:00|0.00039356
10:44:01|0.00039356
10:44:02|0.00039356
10:44:02|0.00039358
10:44:03|0.00039358
10:44:05|0.00039357
10:44:05|0.00039357
10:44:06|0.00039355
10:44:08|0.00039355
10:44:08|0.00039355
10:44:10|0.00039355
10:44:10|0.00039355
10:44:12|0.00039351
10:44:13|0.00039351
10:44:14|0.00039333
10:44:15|0.00039338
10:44:16|0.00039338
10:44:17|0.00039335
10:44:18|0.00039335
10:44:19|0.00039335
10:44:20|0.00039335
10:44:21|0.00039335
10:44:22|0.00039323
10:44:24|0.00039333
10:44:24|0.00039333
10:44:26|0.00039333
10:44:27|0.00039333
10:44:28|0.00039335
10:44:28|0.00039335
10:44:30|0.00039335
10:44:31|0.00039335
10:44:31|0.00039335
10:44:32|0.00039335
10:44:34|0.00039335
10:44:35|0.00039335
10:44:36|0.00039335
10:44:37|0.00039331
10:44:37|0.0003933
10:44:38|0.0003933
10:44:40|0.0003933
10:44:40|0.00039328
10:44:41|0.00039328
10:44:43|0.00039328
10:44:43|0.00039328
10:44:45|0.00039329
10:44:45|0.00039327
10:44:46|0.00039328
10:44:47|0.00039328
10:44:49|0.00039328
10:44:50|0.00039328
10:44:51|0.0003933
10:44:52|0.0003933
10:44:53|0.0003933
10:44:55|0.0003933
10:44:57|0.0003933
10:44:58|0.00039332
10:45:00|0.00039334
10:45:01|0.00039334
10:45:01|0.00039334
10:45:02|0.00039334
10:45:04|0.00039334
10:45:05|0.00039334
10:45:05|0.00039334
10:45:06|0.00039334
10:45:07|0.00039335
10:45:09|0.00039335
10:45:10|0.00039335
10:45:10|0.00039334
10:45:12|0.00039334
10:45:13|0.00039334
10:45:14|0.00039334
10:45:15|0.00039334
10:45:16|0.00039334
10:45:18|0.00039334
10:45:18|0.00039334
10:45:19|0.00039334
10:45:21|0.00039334
10:45:22|0.00039334
10:45:22|0.00039334
10:45:23|0.00039334
10:45:24|0.00039334
10:45:25|0.00039334
10:45:26|0.00039334
10:45:27|0.00039334
10:45:29|0.00039334
10:45:30|0.00039322
10:45:31|0.000393
10:45:32|0.00039315
10:45:32|0.00039315
10:45:34|0.00039315
10:45:34|0.00039281
10:45:35|0.00039281
10:45:37|0.00039281
10:45:37|0.00039266
10:45:39|0.00039266
10:45:39|0.00039266
10:45:40|0.00039266
10:45:41|0.00039272
10:45:42|0.00039274
10:45:43|0.00039271
10:45:44|0.00039271
10:45:45|0.00039272
10:45:47|0.00039268
10:45:48|0.00039268
10:45:48|0.00039268
10:45:50|0.00039268
10:45:51|0.00039268
10:45:51|0.00039268
10:45:53|0.0003925
10:45:56|0.0003925
10:45:56|0.0003925
10:45:57|0.0003925
10:45:58|0.0003925
10:46:00|0.0003925
10:46:01|0.0003925
10:46:03|0.00039251
10:46:03|0.00039251
10:46:04|0.00039253
10:46:06|0.00039268
10:46:07|0.00039268
10:46:08|0.00039268
10:46:09|0.00039281
10:46:10|0.00039281
10:46:11|0.00039281
10:46:12|0.00039281
10:46:13|0.00039281
10:46:14|0.00039272
10:46:15|0.00039272
10:46:17|0.00039281
10:46:18|0.00039281
10:46:18|0.00039281
10:46:20|0.00039281
10:46:21|0.00039281
10:46:22|0.00039281
10:46:23|0.00039281
10:46:24|0.00039283
10:46:24|0.00039283
10:46:26|0.00039283
10:46:27|0.00039283
10:46:29|0.00039283
10:46:29|0.00039283
10:46:31|0.00039283
10:46:31|0.00039283
10:46:33|0.00039284
10:46:34|0.00039284
10:46:34|0.00039284
10:46:36|0.00039284
10:46:36|0.00039287
10:46:38|0.00039287
10:46:39|0.00039284
10:46:40|0.00039284
10:46:40|0.00039283
10:46:41|0.00039283
10:46:43|0.00039284
10:46:43|0.00039284
10:46:45|0.00039283
10:46:45|0.00039283
10:46:47|0.00039283
10:46:47|0.00039283
10:46:49|0.00039283
10:46:50|0.00039254
10:46:50|0.00039267
10:46:51|0.00039267
10:46:53|0.00039267
10:46:54|0.00039267
10:46:56|0.00039267
10:46:58|0.00039267
10:46:59|0.00039267
10:46:59|0.00039267
10:47:02|0.00039284
10:47:02|0.00039284
10:47:04|0.00039255
10:47:05|0.00039255
10:47:06|0.00039255
10:47:07|0.00039255
10:47:08|0.00039255
10:47:09|0.00039255
10:47:10|0.00039255
10:47:11|0.00039256
10:47:12|0.00039256
10:47:13|0.00039256
10:47:14|0.00039255
10:47:14|0.00039259
10:47:16|0.00039257
10:47:17|0.00039257
10:47:19|0.00039257
10:47:19|0.00039257
10:47:21|0.00039257
10:47:21|0.00039257
10:47:22|0.00039257
10:47:23|0.00039257
10:47:24|0.00039267
10:47:25|0.00039267
10:47:26|0.00039267
10:47:27|0.00039267
10:47:28|0.00039267
10:47:30|0.00039267
10:47:31|0.00039263
10:47:32|0.00039263
10:47:33|0.00039263
10:47:34|0.00039269
10:47:35|0.00039269
10:47:36|0.00039285
10:47:37|0.00039285
10:47:38|0.0003927
10:47:39|0.0003927
10:47:40|0.0003927
10:47:41|0.0003927
10:47:42|0.0003927
10:47:43|0.0003927
10:47:44|0.00039276
10:47:45|0.00039271
10:47:46|0.0003927
10:47:47|0.00039271
10:47:48|0.00039274
10:47:49|0.00039274
10:47:50|0.00039274
10:47:51|0.00039287
10:47:52|0.00039287
10:47:53|0.00039287
10:47:54|0.00039287
10:47:56|0.00039287
10:47:57|0.00039293
10:47:59|0.00039293
10:48:01|0.00039293
10:48:01|0.0003929
10:48:02|0.0003929
10:48:03|0.0003929
10:48:04|0.0003929
10:48:05|0.000393
10:48:06|0.000393
10:48:07|0.000393
10:48:09|0.000393
10:48:10|0.000393
10:48:12|0.000393
10:48:13|0.000393
10:48:14|0.00039299
10:48:15|0.000393
10:48:16|0.000393
10:48:17|0.00039298
10:48:18|0.00039298
10:48:19|0.00039298
10:48:20|0.00039298
10:48:21|0.000393
10:48:22|0.000393
10:48:23|0.000393
10:48:24|0.000393
10:48:25|0.00039301
10:48:26|0.00039301
10:48:27|0.00039301
10:48:28|0.00039301
10:48:29|0.00039301
10:48:30|0.00039301
10:48:31|0.00039301
10:48:32|0.00039301
10:48:33|0.00039301
10:48:34|0.00039301
10:48:35|0.00039301
10:48:36|0.00039302
10:48:37|0.00039302
10:48:38|0.00039302
10:48:39|0.00039302
10:48:40|0.00039302
10:48:41|0.00039302
10:48:42|0.00039302
10:48:43|0.00039302
10:48:44|0.00039302
10:48:45|0.00039302
10:48:46|0.00039302
10:48:47|0.00039302
10:48:48|0.00039302
10:48:49|0.00039302
10:48:50|0.00039302
10:48:51|0.00039302
10:48:52|0.00039303
10:48:53|0.00039304
10:48:54|0.00039304
10:48:55|0.00039304
10:48:57|0.00039304
10:48:58|0.0003932
10:49:00|0.0003932
10:49:02|0.00039304
10:49:02|0.00039304
10:49:03|0.00039304
10:49:05|0.00039304
10:49:06|0.00039304
10:49:07|0.00039305
10:49:08|0.00039305
10:49:09|0.00039305
10:49:10|0.00039306
10:49:11|0.00039306
10:49:12|0.00039305
10:49:13|0.00039305
10:49:14|0.00039305
10:49:15|0.00039305
10:49:16|0.00039305
10:49:17|0.00039306
10:49:18|0.00039307
10:49:19|0.00039306
10:49:20|0.00039307
10:49:20|0.00039313
10:49:23|0.00039311
10:49:23|0.00039311
10:49:25|0.00039311
10:49:26|0.00039313
10:49:28|0.00039313
10:49:28|0.0003931
10:49:29|0.00039311
10:49:30|0.00039311
10:49:33|0.0003932
10:49:34|0.00039315
10:49:34|0.00039315
10:49:35|0.00039315
10:49:36|0.00039315
10:49:37|0.00039315
10:49:38|0.00039315
10:49:39|0.00039315
10:49:40|0.00039315
10:49:41|0.00039315
10:49:42|0.00039315
10:49:43|0.00039316
10:49:44|0.00039316
10:49:45|0.00039316
10:49:46|0.00039316
10:49:47|0.00039316
10:49:48|0.00039316
10:49:49|0.00039315
10:49:50|0.00039315
10:49:52|0.00039315
10:49:52|0.00039315
10:49:53|0.00039315
10:49:54|0.00039315
10:49:55|0.00039315
10:49:56|0.00039315
10:49:58|0.00039315
10:49:59|0.00039315
10:50:00|0.00039315
10:50:01|0.00039315
10:50:03|0.00039316
10:50:04|0.00039316
10:50:05|0.00039316
10:50:06|0.00039316
10:50:07|0.00039315
10:50:08|0.000393
10:50:09|0.00039282
10:50:10|0.00039278
10:50:11|0.00039278
10:50:12|0.00039278
10:50:14|0.00039275
10:50:15|0.00039275
10:50:15|0.00039275
10:50:16|0.00039275
10:50:17|0.00039275
10:50:19|0.00039275
10:50:19|0.00039275
10:50:20|0.00039267
10:50:22|0.00039271
10:50:22|0.00039271
10:50:23|0.00039271
10:50:25|0.00039271
10:50:25|0.00039271
10:50:27|0.0003928
10:50:27|0.0003928
10:50:28|0.0003928
10:50:29|0.0003928
10:50:31|0.00039275
10:50:32|0.0003927
10:50:33|0.0003927
10:50:35|0.00039271
10:50:35|0.00039271
10:50:36|0.00039272
10:50:37|0.00039275
10:50:38|0.00039275
10:50:39|0.00039275
10:50:40|0.00039275
10:50:41|0.00039274
10:50:42|0.00039274
10:50:43|0.00039274
10:50:44|0.00039275
10:50:45|0.00039275
10:50:47|0.00039273
10:50:48|0.00039273
10:50:49|0.00039271
10:50:50|0.00039271
10:50:51|0.00039271
10:50:52|0.00039271
10:50:53|0.00039272
10:50:54|0.00039272
10:50:55|0.00039272
10:50:56|0.00039271
10:50:56|0.00039271
10:50:59|0.00039274
10:51:00|0.00039274
10:51:02|0.00039272
10:51:03|0.00039271
10:51:04|0.00039271
10:51:05|0.00039272
10:51:06|0.00039272
10:51:07|0.00039272
10:51:08|0.00039272
10:51:09|0.00039271
10:51:11|0.00039271
10:51:12|0.00039272
10:51:13|0.00039272
10:51:14|0.00039272
10:51:15|0.00039272
10:51:16|0.00039271
10:51:17|0.00039271
10:51:18|0.00039271
10:51:19|0.00039271
10:51:20|0.00039271
10:51:21|0.00039271
10:51:22|0.00039271
10:51:23|0.00039271
10:51:24|0.00039271
10:51:25|0.00039271
10:51:26|0.00039271
10:51:27|0.00039271
10:51:28|0.00039271
10:51:29|0.00039271
10:51:30|0.00039271
10:51:31|0.00039272
10:51:32|0.00039272
10:51:33|0.00039272
10:51:33|0.00039272
10:51:35|0.00039272
10:51:36|0.00039272
10:51:36|0.00039272
10:51:38|0.00039272
10:51:39|0.00039272
10:51:40|0.00039272
10:51:41|0.00039274
10:51:42|0.00039274
10:51:43|0.00039274
10:51:43|0.00039274
10:51:45|0.00039274
10:51:46|0.00039274
10:51:47|0.00039274
10:51:48|0.00039274
10:51:49|0.00039274
10:51:51|0.00039274
10:51:51|0.00039274
10:51:52|0.00039274
10:51:53|0.00039274
10:51:54|0.00039274
10:51:55|0.00039272
10:51:56|0.00039272
10:51:57|0.00039272
10:51:59|0.00039272
10:52:01|0.00039257
10:52:02|0.00039257
10:52:03|0.00039257
10:52:04|0.00039257
10:52:05|0.00039257
10:52:06|0.00039257
10:52:08|0.00039257
10:52:09|0.00039257
10:52:10|0.00039257
10:52:11|0.00039257
10:52:12|0.00039257
10:52:13|0.00039257
10:52:14|0.00039253
10:52:15|0.00039255
10:52:16|0.00039255
10:52:18|0.00039255
10:52:18|0.00039258
10:52:19|0.00039258
10:52:20|0.00039258
10:52:21|0.00039272
10:52:22|0.00039273
10:52:23|0.00039273
10:52:24|0.00039273
10:52:26|0.00039273
10:52:26|0.00039272
10:52:27|0.00039272
10:52:28|0.00039272
10:52:29|0.00039272
10:52:30|0.00039272
10:52:31|0.00039272
10:52:32|0.00039268
10:52:33|0.00039269
10:52:34|0.00039274
10:52:35|0.00039274
10:52:36|0.00039274
10:52:37|0.00039269
10:52:38|0.00039269
10:52:39|0.00039269
10:52:40|0.00039269
10:52:41|0.00039269
10:52:42|0.00039269
10:52:43|0.00039269
10:52:45|0.00039269
10:52:46|0.00039269
10:52:47|0.00039269
10:52:47|0.00039269
10:52:49|0.00039269
10:52:50|0.00039269
10:52:51|0.00039269
10:52:52|0.00039262
10:52:53|0.00039262
10:52:54|0.00039263
10:52:55|0.00039263
10:52:56|0.00039263
10:52:57|0.00039263
10:52:58|0.00039263
10:52:59|0.00039262
10:53:01|0.00039262
10:53:01|0.00039262
10:53:03|0.00039262
10:53:04|0.00039262
10:53:05|0.00039262
10:53:07|0.00039274
10:53:08|0.00039274
10:53:09|0.00039266
10:53:09|0.00039266
10:53:11|0.00039266
10:53:12|0.00039266
10:53:13|0.00039266
10:53:14|0.00039266
10:53:15|0.00039266
10:53:15|0.00039266
10:53:17|0.00039266
10:53:18|0.00039266
10:53:19|0.00039266
10:53:20|0.00039266
10:53:20|0.0003928
10:53:22|0.0003928
10:53:23|0.0003928
10:53:24|0.0003928
10:53:25|0.0003928
10:53:25|0.0003928
10:53:26|0.0003928
10:53:27|0.0003928
10:53:28|0.0003928
10:53:30|0.00039299
10:53:30|0.00039299
10:53:31|0.00039299
10:53:32|0.00039299
10:53:33|0.00039298
10:53:34|0.00039299
10:53:35|0.00039299
10:53:36|0.00039299
10:53:37|0.00039299
10:53:39|0.00039299
10:53:39|0.00039299
10:53:41|0.00039299
10:53:42|0.00039299
10:53:42|0.00039299
10:53:43|0.00039299
10:53:44|0.00039299
10:53:45|0.00039299
10:53:46|0.00039297
10:53:47|0.00039297
10:53:48|0.00039297
10:53:49|0.00039299
10:53:51|0.00039299
10:53:52|0.00039299
10:53:52|0.00039299
10:53:53|0.00039298
10:53:54|0.00039298
10:53:55|0.00039298
10:53:57|0.00039298
10:53:57|0.00039298
10:53:58|0.00039298
10:54:00|0.00039298
10:54:02|0.00039298
10:54:03|0.00039298
10:54:04|0.00039298
10:54:06|0.00039295
10:54:06|0.00039295
10:54:07|0.00039294
10:54:09|0.00039267
10:54:10|0.00039267
10:54:11|0.00039267
10:54:12|0.00039287
10:54:14|0.00039267
10:54:14|0.00039266
10:54:15|0.00039266
10:54:16|0.00039266
10:54:18|0.00039266
10:54:19|0.00039266
10:54:19|0.00039266
10:54:21|0.00039267
10:54:22|0.00039267
10:54:23|0.0003928
10:54:24|0.00039266
10:54:24|0.00039266
10:54:26|0.0003928
10:54:26|0.00039298
10:54:28|0.00039274
10:54:28|0.00039274
10:54:30|0.00039284
10:54:30|0.00039284
10:54:32|0.00039296
10:54:32|0.00039296
10:54:33|0.00039297
10:54:34|0.00039297
10:54:35|0.00039297
10:54:37|0.00039297
10:54:37|0.00039297
10:54:38|0.00039297
10:54:40|0.00039297
10:54:40|0.00039297
10:54:41|0.00039297
10:54:43|0.00039297
10:54:44|0.00039298
10:54:45|0.00039315
10:54:46|0.00039311
10:54:47|0.00039319
10:54:48|0.00039321
10:54:49|0.00039321
10:54:50|0.0003932
10:54:51|0.0003932
10:54:52|0.0003932
10:54:53|0.00039324
10:54:54|0.00039324
10:54:55|0.00039324
10:54:56|0.00039324
10:54:57|0.00039324
10:54:58|0.00039324
10:54:59|0.00039324
10:55:00|0.00039324
10:55:01|0.00039328
10:55:03|0.00039328
10:55:04|0.00039328
10:55:05|0.00039328
10:55:06|0.00039328
10:55:07|0.00039328
10:55:08|0.00039328
10:55:09|0.00039328
10:55:10|0.00039328
10:55:11|0.00039328
10:55:13|0.00039328
10:55:14|0.00039328
10:55:15|0.00039328
10:55:16|0.00039329
10:55:17|0.00039329
10:55:18|0.00039329
10:55:19|0.00039329
10:55:21|0.00039332
10:55:21|0.00039332
10:55:22|0.00039332
10:55:23|0.00039332
10:55:25|0.00039332
10:55:25|0.00039332
10:55:27|0.00039332
10:55:28|0.00039332
10:55:29|0.00039332
10:55:30|0.00039332
10:55:31|0.00039332
10:55:32|0.00039333
10:55:33|0.00039334
10:55:34|0.00039334
10:55:35|0.00039334
10:55:35|0.00039333
10:55:37|0.00039333
10:55:37|0.0003934
10:55:39|0.0003934
10:55:40|0.0003934
10:55:41|0.00039334
10:55:42|0.00039334
10:55:43|0.00039334
10:55:44|0.00039334
10:55:45|0.00039334
10:55:46|0.00039334
10:55:47|0.00039334
10:55:47|0.00039334
10:55:49|0.00039334
10:55:50|0.00039334
10:55:50|0.00039334
10:55:51|0.00039334
10:55:52|0.00039336
10:55:53|0.00039339
10:55:55|0.00039339
10:55:55|0.00039339
10:55:57|0.00039339
10:55:57|0.00039339
10:55:59|0.00039339
10:56:00|0.00039339
10:56:01|0.0003934
10:56:02|0.0003934
10:56:04|0.0003934
10:56:04|0.0003934
10:56:06|0.00039341
10:56:08|0.00039341
10:56:08|0.00039341
10:56:09|0.00039341
10:56:11|0.00039334
10:56:13|0.00039336
10:56:13|0.00039336
10:56:15|0.00039335
10:56:16|0.00039335
10:56:18|0.00039337
10:56:19|0.00039337
10:56:20|0.00039337
10:56:20|0.00039337
10:56:22|0.00039337
10:56:23|0.00039337
10:56:24|0.00039337
10:56:25|0.00039337
10:56:26|0.00039337
10:56:27|0.00039337
10:56:28|0.00039366
10:56:29|0.00039366
10:56:29|0.00039366
10:56:30|0.00039366
10:56:33|0.00039362
10:56:34|0.00039343
10:56:34|0.00039332
10:56:36|0.00039332
10:56:36|0.00039332
10:56:37|0.00039332
10:56:38|0.0003934
10:56:39|0.00039324
10:56:40|0.00039324
10:56:41|0.00039328
10:56:42|0.00039328
10:56:43|0.00039328
10:56:44|0.00039325
10:56:45|0.00039325
10:56:46|0.00039326
10:56:47|0.00039326
10:56:48|0.00039326
10:56:50|0.00039326
10:56:50|0.00039326
10:56:52|0.00039326
10:56:52|0.00039325
10:56:54|0.00039326
10:56:54|0.00039319
10:56:55|0.00039296
10:56:56|0.000393
10:56:57|0.000393
10:56:59|0.000393
10:56:59|0.000393
10:57:00|0.000393
10:57:02|0.00039311
10:57:02|0.000393
10:57:04|0.000393
10:57:06|0.000393
10:57:06|0.000393
10:57:08|0.00039304
10:57:09|0.00039304
10:57:10|0.00039304
10:57:11|0.00039306
10:57:12|0.00039326
10:57:13|0.00039326
10:57:14|0.00039327
10:57:15|0.00039325
10:57:16|0.00039325
10:57:17|0.00039325
10:57:18|0.00039325
10:57:20|0.00039325
10:57:21|0.00039325
10:57:22|0.0003932
10:57:22|0.0003932
10:57:24|0.0003932
10:57:25|0.0003932
10:57:26|0.0003932
10:57:27|0.0003932
10:57:28|0.0003932
10:57:30|0.0003932
10:57:30|0.0003932
10:57:32|0.0003932
10:57:32|0.00039337
10:57:34|0.00039337
10:57:35|0.00039337
10:57:36|0.00039337
10:57:38|0.00039336
10:57:38|0.00039336
10:57:39|0.00039336
10:57:40|0.00039338
10:57:41|0.00039338
10:57:42|0.00039338
10:57:43|0.00039338
10:57:44|0.00039338
10:57:46|0.00039338
10:57:47|0.00039338
10:57:47|0.00039338
10:57:48|0.00039338
10:57:49|0.00039338
10:57:50|0.0003935
10:57:51|0.0003935
10:57:52|0.0003935
10:57:53|0.00039342
10:57:54|0.00039342
10:57:55|0.00039342
10:57:56|0.0003935
10:57:57|0.0003935
10:57:58|0.0003935
10:57:59|0.0003935
10:58:00|0.0003935
10:58:01|0.0003935
10:58:02|0.00039348
10:58:03|0.00039348
10:58:05|0.00039348
10:58:06|0.00039348
10:58:07|0.00039348
10:58:09|0.00039348
10:58:10|0.0003935
10:58:11|0.0003935
10:58:12|0.0003935
10:58:13|0.00039351
10:58:14|0.00039351
10:58:15|0.00039355
10:58:17|0.00039355
10:58:17|0.00039355
10:58:19|0.00039355
10:58:20|0.00039352
10:58:21|0.00039358
10:58:21|0.00039356
10:58:22|0.00039355
10:58:23|0.00039355
10:58:25|0.0003935
10:58:26|0.00039341
10:58:28|0.00039334
10:58:28|0.00039334
10:58:30|0.00039334
10:58:31|0.00039355
10:58:32|0.00039355
10:58:33|0.00039355
10:58:34|0.00039355
10:58:35|0.00039355
10:58:36|0.00039355
10:58:36|0.00039355
10:58:38|0.00039334
10:58:39|0.00039334
10:58:40|0.00039334
10:58:41|0.00039334
10:58:42|0.00039334
10:58:43|0.00039334
10:58:43|0.00039334
10:58:45|0.00039334
10:58:46|0.00039334
10:58:46|0.00039334
10:58:47|0.0003934
10:58:48|0.0003934
10:58:50|0.00039334
10:58:51|0.00039334
10:58:52|0.00039334
10:58:53|0.00039334
10:58:54|0.00039334
10:58:55|0.00039334
10:58:56|0.00039334
10:58:56|0.00039334
10:58:57|0.00039334
10:58:59|0.00039334
10:59:00|0.00039334
10:59:02|0.00039334
10:59:02|0.00039334
10:59:03|0.00039334
10:59:04|0.00039334
10:59:06|0.00039334
10:59:08|0.00039334
10:59:09|0.00039334
10:59:09|0.00039334
10:59:11|0.00039334
10:59:12|0.00039336
10:59:13|0.00039336
10:59:14|0.00039336
10:59:15|0.00039336
10:59:17|0.00039336
10:59:18|0.00039356
10:59:19|0.00039356
10:59:20|0.00039346
10:59:21|0.00039347
10:59:22|0.00039347
10:59:23|0.00039347
10:59:23|0.00039347
10:59:25|0.00039347
10:59:26|0.00039356
10:59:28|0.00039356
10:59:28|0.00039356
10:59:29|0.00039356
10:59:30|0.00039356
10:59:31|0.00039363
10:59:32|0.00039363
10:59:33|0.00039363
10:59:35|0.00039363
10:59:36|0.00039359
10:59:37|0.00039359
10:59:38|0.00039359
10:59:39|0.00039359
10:59:40|0.00039359
10:59:41|0.00039359
10:59:42|0.00039359
10:59:43|0.00039366
10:59:44|0.00039366
10:59:45|0.00039361
10:59:46|0.00039361
10:59:47|0.00039361
10:59:48|0.00039361
10:59:49|0.00039361
10:59:50|0.00039361
10:59:51|0.00039361
10:59:52|0.0003936
10:59:53|0.0003936
10:59:54|0.0003936
10:59:55|0.00039361
10:59:56|0.00039366
10:59:57|0.00039366
10:59:58|0.00039366
10:59:59|0.00039366
11:00:00|0.00039366
11:00:01|0.00039366
11:00:02|0.0003937
11:00:03|0.0003938
11:00:04|0.0003938
11:00:05|0.0003938
11:00:06|0.0003938
11:00:08|0.0003938
11:00:08|0.0003938
11:00:10|0.0003938
11:00:12|0.00039372
11:00:13|0.00039375
11:00:13|0.00039375
11:00:15|0.00039375
11:00:16|0.00039375
11:00:17|0.00039375
11:00:18|0.00039375
11:00:19|0.00039375
11:00:20|0.00039375
11:00:21|0.00039379
11:00:23|0.00039379
11:00:24|0.000394
11:00:25|0.00039396
11:00:26|0.00039396
11:00:26|0.00039396
11:00:28|0.00039396
11:00:29|0.00039396
11:00:30|0.00039396
11:00:31|0.00039396
11:00:32|0.00039391
11:00:33|0.00039391
11:00:34|0.00039391
11:00:35|0.00039391
11:00:36|0.00039398
11:00:37|0.00039398
11:00:38|0.00039398
11:00:39|0.00039398
11:00:40|0.00039398
11:00:40|0.00039398
11:00:42|0.00039398
11:00:43|0.00039398
11:00:44|0.00039398
11:00:45|0.00039398
11:00:46|0.00039398
11:00:47|0.00039398
11:00:48|0.00039402
11:00:49|0.00039402
11:00:49|0.00039402
11:00:51|0.00039412
11:00:52|0.00039416
11:00:53|0.00039416
11:00:55|0.00039416
11:00:55|0.00039437
11:00:56|0.00039437
11:00:57|0.00039437
11:00:58|0.00039438
11:00:59|0.00039458
11:01:00|0.00039458
11:01:01|0.00039458
11:01:02|0.00039458
11:01:03|0.00039449
11:01:04|0.00039449
11:01:06|0.00039459
11:01:06|0.00039459
11:01:08|0.0003945
11:01:10|0.0003945
11:01:12|0.0003945
11:01:14|0.00039452
11:01:14|0.00039452
11:01:16|0.00039459
11:01:17|0.00039459
11:01:19|0.00039459
11:01:20|0.00039459
11:01:21|0.00039454
11:01:22|0.00039459
11:01:23|0.00039459
11:01:24|0.00039459
11:01:25|0.00039459
11:01:26|0.00039459
11:01:27|0.00039459
11:01:29|0.00039459
11:01:30|0.00039459
11:01:31|0.00039459
11:01:32|0.00039459
11:01:33|0.00039459
11:01:34|0.00039459
11:01:36|0.00039459
11:01:37|0.00039459
11:01:37|0.00039459
11:01:38|0.00039459
11:01:39|0.00039459
11:01:40|0.00039459
11:01:41|0.0003946
11:01:42|0.0003946
11:01:43|0.0003946
11:01:44|0.0003946
11:01:46|0.00039469
11:01:47|0.00039459
11:01:48|0.0003947
11:01:49|0.00039489
11:01:49|0.00039495
11:01:50|0.00039495
11:01:52|0.00039495
11:01:53|0.00039495
11:01:54|0.00039483
11:01:55|0.00039466
11:01:56|0.00039467
11:01:57|0.00039467
11:01:58|0.0003946
11:01:59|0.00039467
11:02:00|0.00039467
11:02:01|0.00039452
11:02:02|0.0003945
11:02:03|0.0003945
11:02:04|0.0003945
11:02:05|0.00039463
11:02:06|0.00039449
11:02:07|0.00039449
11:02:08|0.00039463
11:02:10|0.0003945
11:02:11|0.0003945
11:02:12|0.0003945
11:02:14|0.00039464
11:02:14|0.00039464
11:02:15|0.00039464
11:02:16|0.00039458
11:02:18|0.00039458
11:02:19|0.00039451
11:02:19|0.00039451
11:02:20|0.0003945
11:02:21|0.00039449
11:02:22|0.00039449
11:02:23|0.0003945
11:02:25|0.00039446
11:02:26|0.00039446
11:02:26|0.00039433
11:02:28|0.00039433
11:02:28|0.00039446
11:02:29|0.00039458
11:02:31|0.0003945
11:02:32|0.0003944
11:02:33|0.0003944
11:02:34|0.0003944
11:02:35|0.0003944
11:02:37|0.0003945
11:02:38|0.0003945
11:02:39|0.0003945
11:02:40|0.0003945
11:02:41|0.0003945
11:02:42|0.0003945
11:02:43|0.0003945
11:02:44|0.00039458
11:02:45|0.00039458
11:02:46|0.00039458
11:02:46|0.00039458
11:02:48|0.00039458
11:02:49|0.00039465
11:02:51|0.00039467
11:02:51|0.0003947
11:02:52|0.00039469
11:02:53|0.0003944
11:02:54|0.0003944
11:02:55|0.0003944
11:02:56|0.00039464
11:02:57|0.00039443
11:02:58|0.00039443
11:02:59|0.00039461
11:03:00|0.00039461
11:03:01|0.00039461
11:03:02|0.00039461
11:03:03|0.00039441
11:03:04|0.00039441
11:03:05|0.00039441
11:03:06|0.00039441
11:03:07|0.00039441
11:03:08|0.00039441
11:03:10|0.00039441
11:03:11|0.00039442
11:03:13|0.00039433
11:03:14|0.00039433
11:03:15|0.00039439
11:03:17|0.00039436
11:03:19|0.00039441
11:03:19|0.00039441
11:03:20|0.00039441
11:03:21|0.00039441
11:03:22|0.00039441
11:03:23|0.00039441
11:03:24|0.00039441
11:03:25|0.00039441
11:03:26|0.00039441
11:03:27|0.00039441
11:03:28|0.00039436
11:03:29|0.00039436
11:03:30|0.0003942
11:03:31|0.0003942
11:03:32|0.0003942
11:03:33|0.00039405
11:03:34|0.00039405
11:03:35|0.00039405
11:03:37|0.00039405
11:03:38|0.00039405
11:03:39|0.00039405
11:03:40|0.00039405
11:03:41|0.00039385
11:03:41|0.00039385
11:03:43|0.00039395
11:03:45|0.00039388
11:03:45|0.00039388
11:03:46|0.00039387
11:03:47|0.00039387
11:03:48|0.00039387
11:03:49|0.00039387
11:03:50|0.00039387
11:03:51|0.00039388
11:03:52|0.00039388
11:03:53|0.00039394
11:03:54|0.00039394
11:03:55|0.00039388
11:03:56|0.00039359
11:03:57|0.00039347
11:03:58|0.00039334
11:03:59|0.00039334
11:04:00|0.00039334
11:04:01|0.00039333
11:04:02|0.00039333
11:04:03|0.00039342
11:04:04|0.00039325
11:04:05|0.00039319
11:04:06|0.00039319
11:04:07|0.00039328
11:04:08|0.00039328
11:04:09|0.00039318
11:04:11|0.00039312
11:04:12|0.00039312
11:04:14|0.00039335
11:04:15|0.00039335
11:04:16|0.00039335
11:04:17|0.00039345
11:04:18|0.00039337
11:04:19|0.00039337
11:04:20|0.00039337
11:04:21|0.00039358
11:04:22|0.0003937
11:04:23|0.0003937
11:04:24|0.00039364
11:04:25|0.00039364
11:04:26|0.00039364
11:04:27|0.00039364
11:04:29|0.00039384
11:04:30|0.00039384
11:04:31|0.00039384
11:04:32|0.00039384
11:04:33|0.0003937
11:04:34|0.0003937
11:04:35|0.0003937
11:04:36|0.0003937
11:04:37|0.0003937
11:04:38|0.00039364
11:04:39|0.00039364
11:04:40|0.00039364
11:04:41|0.00039364
11:04:42|0.00039345
11:04:43|0.00039359
11:04:44|0.00039359
11:04:45|0.00039359
11:04:46|0.00039359
11:04:47|0.00039359
11:04:48|0.00039337
11:04:49|0.00039336
11:04:50|0.00039336
11:04:51|0.00039336
11:04:53|0.00039336
11:04:54|0.00039331
11:04:54|0.00039331
11:04:56|0.00039334
11:04:57|0.00039334
11:04:58|0.00039316
11:04:59|0.00039316
11:05:00|0.00039316
11:05:01|0.00039316
11:05:02|0.00039316
11:05:03|0.00039319
11:05:04|0.00039318
11:05:05|0.00039328
11:05:05|0.00039328
11:05:08|0.00039318
11:05:08|0.00039318
11:05:09|0.00039318
11:05:10|0.00039318
11:05:12|0.00039319
11:05:14|0.00039321
11:05:15|0.00039321
11:05:16|0.00039321
11:05:17|0.00039313
11:05:18|0.00039312
11:05:20|0.00039312
11:05:21|0.00039312
11:05:23|0.00039312
11:05:23|0.00039295
11:05:24|0.00039295
11:05:25|0.00039295
11:05:26|0.00039295
11:05:27|0.00039295
11:05:28|0.00039295
11:05:29|0.00039295
11:05:30|0.00039295
11:05:31|0.00039295
11:05:32|0.00039296
11:05:33|0.00039296
11:05:34|0.00039295
11:05:35|0.00039295
11:05:36|0.00039295
11:05:37|0.00039295
11:05:38|0.00039295
11:05:39|0.00039295
11:05:40|0.00039295
11:05:41|0.00039295
11:05:42|0.00039295
11:05:43|0.00039295
11:05:44|0.00039295
11:05:45|0.00039299
11:05:46|0.00039301
11:05:47|0.00039301
11:05:48|0.00039299
11:05:49|0.00039299
11:05:50|0.00039377
11:05:51|0.00039377
11:05:52|0.00039298
11:05:53|0.00039298
11:05:54|0.00039298
11:05:55|0.00039298
11:05:56|0.00039296
11:05:57|0.00039299
11:05:58|0.00039299
11:05:59|0.00039299
11:06:00|0.00039299
11:06:01|0.00039299
11:06:02|0.00039299
11:06:03|0.00039299
11:06:04|0.000393
11:06:05|0.000393
11:06:06|0.000393
11:06:07|0.000393
11:06:08|0.000393
11:06:09|0.00039295
11:06:10|0.00039295
11:06:11|0.00039299
11:06:13|0.00039299
11:06:15|0.00039299
11:06:15|0.00039299
11:06:17|0.00039299
11:06:18|0.00039302
11:06:20|0.00039299
11:06:21|0.00039298
11:06:22|0.00039298
11:06:23|0.00039298
11:06:24|0.00039295
11:06:25|0.00039292
11:06:26|0.00039292
11:06:27|0.00039291
11:06:29|0.00039291
11:06:30|0.0003928
11:06:31|0.0003928
11:06:32|0.00039277
11:06:33|0.00039296
11:06:34|0.00039282
11:06:35|0.00039282
11:06:36|0.00039282
11:06:37|0.00039275
11:06:38|0.00039275
11:06:39|0.00039275
11:06:40|0.00039271
11:06:41|0.00039267
11:06:42|0.00039267
11:06:43|0.00039267
11:06:45|0.00039267
11:06:46|0.00039267
11:06:47|0.00039267
11:06:48|0.00039266
11:06:48|0.00039266
11:06:49|0.00039266
11:06:50|0.00039266
11:06:52|0.00039266
11:06:53|0.00039266
11:06:53|0.00039266
11:06:54|0.00039266
11:06:55|0.00039266
11:06:56|0.00039265
11:06:57|0.00039265
11:06:59|0.00039265
11:07:00|0.00039265
11:07:00|0.00039265
11:07:01|0.00039265
11:07:02|0.00039265
11:07:03|0.00039265
11:07:04|0.00039265
11:07:05|0.00039265
11:07:06|0.00039377
11:07:07|0.00039377
11:07:08|0.00039377
11:07:10|0.00039377
11:07:10|0.00039377
11:07:11|0.00039377
11:07:13|0.00039377
11:07:14|0.00039274
11:07:16|0.00039273
11:07:17|0.00039273
11:07:18|0.00039298
11:07:19|0.00039298
11:07:21|0.00039298
11:07:22|0.00039298
11:07:23|0.00039298
11:07:25|0.00039298
11:07:25|0.00039298
11:07:26|0.00039298
11:07:27|0.00039298
11:07:28|0.00039298
11:07:29|0.00039278
11:07:30|0.00039278
11:07:31|0.00039278
11:07:32|0.00039278
11:07:33|0.00039278
11:07:35|0.00039278
11:07:35|0.00039278
11:07:37|0.00039273
11:07:38|0.00039265
11:07:39|0.00039265
11:07:40|0.00039265
11:07:40|0.00039265
11:07:42|0.00039266
11:07:43|0.00039266
11:07:45|0.00039262
11:07:45|0.00039262
11:07:46|0.00039261
11:07:48|0.00039261
11:07:49|0.00039261
11:07:50|0.00039261
11:07:51|0.00039261
11:07:51|0.00039251
11:07:52|0.00039251
11:07:54|0.00039251
11:07:54|0.00039251
11:07:56|0.00039251
11:07:57|0.00039262
11:07:57|0.00039264
11:07:59|0.00039264
11:07:59|0.00039252
11:08:00|0.00039261
11:08:01|0.00039262
11:08:03|0.00039262
11:08:03|0.00039262
11:08:05|0.00039262
11:08:05|0.00039261
11:08:06|0.00039261
11:08:07|0.00039261
11:08:09|0.00039261
11:08:10|0.00039261
11:08:11|0.00039261
11:08:11|0.00039261
11:08:12|0.00039262
11:08:14|0.0003929
11:08:14|0.00039271
11:08:16|0.00039271
11:08:18|0.00039272
11:08:20|0.00039276
11:08:21|0.00039275
11:08:22|0.00039275
11:08:23|0.00039275
11:08:23|0.00039275
11:08:25|0.00039275
11:08:25|0.00039277
11:08:27|0.00039277
11:08:28|0.00039277
11:08:29|0.00039277
11:08:30|0.00039277
11:08:31|0.00039277
11:08:32|0.00039277
11:08:33|0.00039277
11:08:34|0.00039277
11:08:35|0.00039298
11:08:36|0.00039298
11:08:37|0.00039298
11:08:38|0.00039298
11:08:39|0.00039294
11:08:40|0.00039294
11:08:41|0.00039294
11:08:42|0.00039294
11:08:43|0.00039294
11:08:44|0.00039298
11:08:45|0.00039298
11:08:46|0.000393
11:08:47|0.000393
11:08:48|0.000393
11:08:49|0.000393
11:08:51|0.00039296
11:08:52|0.00039295
11:08:52|0.00039295
11:08:54|0.00039295
11:08:54|0.00039295
11:08:56|0.00039295
11:08:57|0.00039297
11:08:58|0.00039297
11:08:59|0.00039297
11:08:59|0.00039297
11:09:01|0.00039298
11:09:02|0.00039298
11:09:03|0.00039297
11:09:04|0.00039297
11:09:05|0.00039093
11:09:06|0.00038974
11:09:07|0.00038999
11:09:08|0.00039006
11:09:09|0.00039006
11:09:10|0.00039024
11:09:11|0.00039024
11:09:12|0.00039024
11:09:13|0.00038989
11:09:14|0.00038987
11:09:15|0.00038987
11:09:17|0.00038973
11:09:18|0.00038978
11:09:20|0.00038964
11:09:21|0.00038964
11:09:22|0.00038946
11:09:23|0.00038946
11:09:25|0.00038959
11:09:27|0.00038888
11:09:27|0.00038902
11:09:29|0.000389
11:09:30|0.00038903
11:09:31|0.00038903
11:09:32|0.00038906
11:09:33|0.00038911
11:09:34|0.00038915
11:09:35|0.00038917
11:09:36|0.00038917
11:09:36|0.00038919
11:09:38|0.00038906
11:09:39|0.00038931
11:09:40|0.000389
11:09:40|0.00038892
11:09:41|0.00038903
11:09:43|0.00038903
11:09:45|0.000389
11:09:45|0.0003885
11:09:47|0.00038862
11:09:47|0.00038852
11:09:48|0.00038861
11:09:49|0.00038865
11:09:50|0.00038865
11:09:52|0.00038865
11:09:52|0.00038865
11:09:54|0.00038878
11:09:55|0.00038878
11:09:56|0.00038899
11:09:57|0.00038918
11:09:58|0.00038908
11:09:59|0.00038908
11:10:00|0.00038908
11:10:01|0.00038908
11:10:02|0.00038908
11:10:03|0.00038921
11:10:04|0.00038923
11:10:05|0.00038923
11:10:06|0.00038926
11:10:07|0.00038926
11:10:09|0.00038934
11:10:09|0.00038934
11:10:10|0.00038934
11:10:12|0.00038934
11:10:12|0.00038951
11:10:13|0.00038951
11:10:14|0.00038958
11:10:15|0.00038958
11:10:17|0.00038961
11:10:18|0.00038986
11:10:19|0.00038986
11:10:21|0.00038986
11:10:22|0.00038974
11:10:24|0.00038992
11:10:24|0.00038997
11:10:25|0.00038986
11:10:26|0.00039
11:10:27|0.00038995
11:10:28|0.00038995
11:10:29|0.00038995
11:10:30|0.00039003
11:10:31|0.00039003
11:10:32|0.00039049
11:10:33|0.00039049
11:10:34|0.00039049
11:10:35|0.00039049
11:10:36|0.00039049
11:10:37|0.00039049
11:10:38|0.00039049
11:10:39|0.00039049
11:10:40|0.00039075
11:10:41|0.00039075
11:10:42|0.00039047
11:10:43|0.00039007
11:10:44|0.00039047
11:10:45|0.00039045
11:10:46|0.00039014
11:10:47|0.00039039
11:10:48|0.00039048
11:10:49|0.00039049
11:10:50|0.00039049
11:10:51|0.00039049
11:10:52|0.00039049
11:10:53|0.00039076
11:10:54|0.00039076
11:10:55|0.00039076
11:10:56|0.00039076
11:10:57|0.00039076
11:10:58|0.0003907
11:10:59|0.0003907
11:11:00|0.00039068
11:11:01|0.00039068
11:11:02|0.00039068
11:11:03|0.00039068
11:11:05|0.0003907
11:11:05|0.00039074
11:11:06|0.00039072
11:11:07|0.00039072
11:11:09|0.00039074
11:11:10|0.00039076
11:11:11|0.00039082
11:11:11|0.00039086
11:11:13|0.00039086
11:11:14|0.00039114
11:11:15|0.00039114
11:11:16|0.00039099
11:11:17|0.00039099
11:11:19|0.00039099
11:11:19|0.00039105
11:11:21|0.00039105
11:11:22|0.00039107
11:11:23|0.00039107
11:11:24|0.00039107
11:11:25|0.00039107
11:11:27|0.00039109
11:11:28|0.00039099
11:11:29|0.00039099
11:11:30|0.00039099
11:11:31|0.00039111
11:11:32|0.000391
11:11:33|0.000391
11:11:34|0.00039099
11:11:36|0.00039103
11:11:37|0.00039103
11:11:38|0.00039103
11:11:39|0.0003911
11:11:40|0.0003911
11:11:41|0.0003911
11:11:42|0.0003911
11:11:43|0.0003911
11:11:44|0.0003911
11:11:45|0.00039103
11:11:46|0.00039103
11:11:47|0.00039076
11:11:48|0.00039076
11:11:49|0.00039083
11:11:50|0.00039081
11:11:51|0.00039081
11:11:52|0.00039081
11:11:53|0.00039077
11:11:54|0.00039053
11:11:55|0.00039053
11:11:56|0.0003906
11:11:57|0.00039068
11:11:58|0.00039068
11:11:59|0.00039069
11:12:00|0.00039066
11:12:01|0.00039068
11:12:02|0.00039068
11:12:03|0.00039068
11:12:04|0.00039068
11:12:05|0.00039067
11:12:06|0.00039067
11:12:07|0.00039066
11:12:08|0.00039066
11:12:09|0.00039066
11:12:10|0.00039079
11:12:11|0.00039079
11:12:12|0.00039078
11:12:13|0.00039078
11:12:14|0.00039078
11:12:15|0.00039078
11:12:16|0.00039078
11:12:17|0.00039078
11:12:18|0.0003908
11:12:19|0.0003907
11:12:21|0.0003908
11:12:22|0.0003907
11:12:23|0.0003907
11:12:24|0.00039076
11:12:25|0.00039076
11:12:26|0.00039069
11:12:27|0.00039069
11:12:28|0.00039069
11:12:29|0.00039069
11:12:30|0.00039069
11:12:31|0.00039069
11:12:32|0.00039069
11:12:33|0.00039069
11:12:34|0.00039079
11:12:35|0.00039079
11:12:36|0.00039079
11:12:38|0.00039078
11:12:38|0.00039077
11:12:39|0.00039069
11:12:41|0.00039072
11:12:42|0.00039072
11:12:42|0.00039072
11:12:44|0.00039079
11:12:45|0.00039079
11:12:45|0.0003908
11:12:46|0.0003908
11:12:49|0.0003908
11:12:49|0.0003908
11:12:50|0.00039079
11:12:51|0.00039079
11:12:52|0.00039079
11:12:53|0.00039079
11:12:54|0.00039079
11:12:55|0.00039079
11:12:56|0.00039102
11:12:57|0.0003912
11:12:58|0.0003912
11:12:59|0.0003912
11:13:00|0.00039104
11:13:01|0.00039114
11:13:02|0.00039117
11:13:03|0.00039117
11:13:04|0.00039117
11:13:05|0.0003912
11:13:06|0.00039119
11:13:12|0.00039118
11:13:12|0.00039118
11:13:14|0.00039113
11:13:15|0.00039113
11:13:15|0.00039117
11:13:17|0.00039117
11:13:18|0.00039083
11:13:18|0.00039083
11:13:21|0.00039082
11:13:22|0.00039093
11:13:23|0.000391
11:13:25|0.000391
11:13:26|0.000391
11:13:26|0.000391
11:13:27|0.00039079
11:13:29|0.000391
11:13:30|0.000391
11:13:31|0.000391
11:13:32|0.00039097
11:13:33|0.00039097
11:13:34|0.00039097
11:13:35|0.00039097
11:13:36|0.00039097
11:13:37|0.00039097
11:13:38|0.00039097
11:13:39|0.00039097
11:13:40|0.00039097
11:13:41|0.0003912
11:13:42|0.00039128
11:13:44|0.00039125
11:13:45|0.00039125
11:13:46|0.00039125
11:13:47|0.00039125
11:13:48|0.00039128
11:13:49|0.00039128
11:13:50|0.00039128
11:13:51|0.00039128
11:13:52|0.00039129
11:13:53|0.00039128
11:13:54|0.00039128
11:13:55|0.00039128
11:13:56|0.00039128
11:13:57|0.00039128
11:13:58|0.00039128
11:13:59|0.00039128
11:14:00|0.00039128
11:14:01|0.00039128
11:14:02|0.00039128
11:14:03|0.00039128
11:14:04|0.00039128
11:14:05|0.00039128
11:14:06|0.00039126
11:14:07|0.00039126
11:14:08|0.00039126
11:14:09|0.00039126
11:14:10|0.00039127
11:14:11|0.00039127
11:14:12|0.00039127
11:14:13|0.00039127
11:14:14|0.00039127
11:14:15|0.00039127
11:14:16|0.00039127
11:14:17|0.00039125
11:14:18|0.00039124
11:14:19|0.00039125
11:14:20|0.00039125
11:14:22|0.00039125
11:14:22|0.00039125
11:14:24|0.00039125
11:14:25|0.00039125
11:14:27|0.00039125
11:14:28|0.0003917
11:14:29|0.00039193
11:14:30|0.00039193
11:14:31|0.000392
11:14:33|0.00039199
11:14:34|0.00039199
11:14:35|0.00039166
11:14:36|0.00039166
11:14:36|0.00039166
11:14:38|0.00039166
11:14:39|0.00039126
11:14:40|0.00039126
11:14:41|0.00039126
11:14:42|0.00039126
11:14:43|0.00039126
11:14:44|0.00039126
11:14:45|0.00039126
11:14:45|0.0003913
11:14:47|0.00039129
11:14:48|0.00039129
11:14:49|0.00039129
11:14:50|0.00039129
11:14:51|0.00039129
11:14:52|0.00039134
11:14:54|0.00039133
11:14:54|0.00039133
11:14:55|0.00039133
11:14:56|0.00039133
11:14:58|0.00039133
11:14:59|0.00039138
11:14:59|0.00039138
11:15:01|0.00039138
11:15:01|0.00039138
11:15:03|0.00039128
11:15:03|0.00039128
11:15:04|0.00039128
11:15:05|0.00039128
11:15:07|0.00039133
11:15:08|0.00039133
11:15:08|0.00039135
11:15:10|0.00039135
11:15:10|0.00039133
11:15:11|0.00039135
11:15:12|0.00039135
11:15:13|0.00039135
11:15:14|0.00039138
11:15:16|0.00039138
11:15:16|0.00039138
11:15:17|0.00039138
11:15:18|0.00039138
11:15:20|0.00039145
11:15:21|0.00039145
11:15:22|0.00039146
11:15:23|0.00039146
11:15:25|0.00039146
11:15:25|0.00039146
11:15:28|0.00039146
11:15:28|0.00039155
11:15:29|0.00039155
11:15:30|0.00039155
11:15:31|0.00039155
11:15:33|0.00039155
11:15:34|0.00039155
11:15:35|0.00039158
11:15:36|0.00039158
11:15:37|0.00039155
11:15:38|0.00039155
11:15:39|0.00039156
11:15:40|0.00039162
11:15:42|0.00039162
11:15:43|0.0003916
11:15:43|0.0003916
11:15:44|0.00039162
11:15:46|0.00039162
11:15:46|0.00039162
11:15:47|0.00039162
11:15:48|0.00039162
11:15:50|0.00039162
11:15:51|0.00039162
11:15:52|0.00039162
11:15:53|0.00039162
11:15:54|0.00039162
11:15:55|0.00039162
11:15:56|0.00039162
11:15:57|0.00039162
11:15:58|0.00039162
11:15:59|0.00039162
11:16:00|0.00039162
11:16:01|0.00039162
11:16:02|0.00039162
11:16:03|0.00039162
11:16:04|0.00039162
11:16:05|0.00039162
11:16:06|0.00039162
11:16:07|0.00039162
11:16:08|0.00039162
11:16:10|0.00039165
11:16:11|0.00039168
11:16:12|0.00039165
11:16:12|0.00039186
11:16:14|0.00039186
11:16:14|0.00039186
11:16:16|0.00039186
11:16:16|0.00039186
11:16:17|0.00039186
11:16:18|0.00039186
11:16:19|0.00039167
11:16:21|0.00039174
11:16:21|0.00039174
11:16:23|0.00039174
11:16:25|0.00039174
11:16:26|0.00039183
11:16:27|0.00039183
11:16:29|0.00039183
11:16:29|0.00039183
11:16:31|0.00039183
11:16:32|0.00039191
11:16:32|0.00039193
11:16:34|0.00039193
11:16:35|0.00039196
11:16:37|0.000392
11:16:37|0.00039199
11:16:38|0.00039199
11:16:39|0.00039199
11:16:40|0.00039209
11:16:41|0.00039209
11:16:42|0.0003921
11:16:43|0.0003922
11:16:44|0.0003922
11:16:45|0.0003922
11:16:46|0.0003922
11:16:47|0.0003922
11:16:48|0.0003922
11:16:49|0.0003922
11:16:50|0.0003922
11:16:51|0.00039222
11:16:52|0.00039222
11:16:53|0.00039224
11:16:54|0.00039238
11:16:55|0.00039238
11:16:56|0.00039238
11:16:57|0.00039209
11:16:58|0.00039209
11:16:59|0.00039209
11:17:00|0.00039209
11:17:01|0.00039209
11:17:02|0.00039203
11:17:03|0.00039203
11:17:04|0.00039209
11:17:05|0.00039205
11:17:06|0.00039205
11:17:07|0.00039205
11:17:08|0.00039207
11:17:09|0.00039207
11:17:10|0.00039204
11:17:11|0.00039224
11:17:12|0.00039224
11:17:13|0.00039224
11:17:14|0.00039224
11:17:15|0.00039222
11:17:16|0.00039222
11:17:17|0.00039222
11:17:18|0.00039237
11:17:19|0.00039237
11:17:20|0.00039232
11:17:21|0.00039232
11:17:22|0.00039232
11:17:24|0.00039232
11:17:26|0.00039233
11:17:26|0.00039233
11:17:28|0.00039233
11:17:29|0.00039237
11:17:30|0.00039237
11:17:31|0.00039237
11:17:33|0.00039236
11:17:34|0.00039236
11:17:34|0.00039236
11:17:36|0.0003923
11:17:36|0.00039227
11:17:38|0.00039227
11:17:40|0.00039227
11:17:40|0.00039229
11:17:41|0.00039233
11:17:42|0.00039233
11:17:43|0.00039234
11:17:44|0.00039234
11:17:45|0.00039234
11:17:46|0.00039234
11:17:47|0.00039234
11:17:48|0.00039234
11:17:49|0.00039234
11:17:50|0.00039234
11:17:51|0.00039235
11:17:52|0.00039235
11:17:54|0.00039235
11:17:55|0.00039235
11:17:56|0.00039235
11:17:57|0.00039235
11:17:58|0.00039235
11:17:58|0.00039235
11:18:00|0.00039235
11:18:01|0.00039235
11:18:02|0.00039235
11:18:04|0.00039239
11:18:05|0.0003924
11:18:06|0.00039246
11:18:07|0.00039246
11:18:08|0.00039246
11:18:09|0.0003924
11:18:10|0.0003924
11:18:11|0.00039233
11:18:12|0.00039233
11:18:13|0.00039233
11:18:15|0.00039232
11:18:15|0.00039232
11:18:16|0.00039232
11:18:17|0.00039232
11:18:19|0.00039232
11:18:19|0.00039224
11:18:20|0.00039214
11:18:21|0.00039225
11:18:22|0.00039225
11:18:23|0.00039225
11:18:25|0.00039225
11:18:27|0.00039225
11:18:28|0.00039225
11:18:29|0.00039225
11:18:31|0.00039225
11:18:33|0.00039225
11:18:33|0.00039203
11:18:35|0.00039222
11:18:36|0.00039222
11:18:37|0.0003922
11:18:38|0.00039225
11:18:40|0.00039225
11:18:41|0.00039225
11:18:42|0.00039218
11:18:43|0.00039218
11:18:44|0.00039218
11:18:45|0.00039218
11:18:46|0.00039218
11:18:47|0.00039218
11:18:48|0.00039218
11:18:49|0.00039225
11:18:50|0.00039225
11:18:51|0.00039226
11:18:52|0.00039226
11:18:53|0.00039226
11:18:54|0.00039226
11:18:55|0.00039218
11:18:56|0.00039218
11:18:57|0.00039218
11:18:58|0.00039218
11:18:59|0.00039218
11:19:00|0.00039211
11:19:01|0.00039212
11:19:02|0.00039212
11:19:03|0.00039204
11:19:04|0.00039204
11:19:05|0.00039204
11:19:06|0.00039204
11:19:07|0.00039204
11:19:08|0.00039204
11:19:09|0.00039204
11:19:10|0.00039211
11:19:11|0.00039211
11:19:12|0.00039211
11:19:13|0.00039211
11:19:14|0.00039211
11:19:15|0.00039208
11:19:16|0.00039208
11:19:17|0.00039203
11:19:18|0.00039203
11:19:19|0.00039186
11:19:20|0.00039155
11:19:21|0.00039155
11:19:22|0.00039163
11:19:23|0.00039163
11:19:24|0.00039163
11:19:25|0.00039157
11:19:27|0.00039167
11:19:29|0.00039167
11:19:30|0.0003916
11:19:32|0.0003916
11:19:33|0.00039185
11:19:35|0.00039168
11:19:35|0.0003917
11:19:37|0.0003917
11:19:38|0.0003917
11:19:39|0.0003917
11:19:40|0.00039182
11:19:41|0.0003916
11:19:43|0.00039158
11:19:44|0.00039167
11:19:45|0.00039167
11:19:46|0.00039175
11:19:47|0.00039175
11:19:48|0.00039175
11:19:49|0.00039174
11:19:50|0.00039174
11:19:51|0.00039174
11:19:52|0.00039177
11:19:53|0.00039177
11:19:54|0.00039185
11:19:55|0.00039174
11:19:56|0.00039174
11:19:57|0.00039174
11:19:58|0.00039174
11:19:59|0.00039174
11:20:00|0.00039171
11:20:01|0.00039172
11:20:02|0.00039172
11:20:04|0.00039171
11:20:04|0.00039171
11:20:05|0.00039171
11:20:07|0.00039171
11:20:07|0.00039171
11:20:09|0.00039171
11:20:09|0.00039171
11:20:10|0.00039171
11:20:11|0.00039171
11:20:12|0.00039171
11:20:13|0.0003917
11:20:15|0.00039171
11:20:16|0.00039171
11:20:18|0.00039171
11:20:19|0.00039171
11:20:19|0.00039171
11:20:20|0.00039171
11:20:21|0.00039173
11:20:22|0.00039174
11:20:23|0.00039174
11:20:24|0.00039174
11:20:25|0.00039174
11:20:27|0.00039172
11:20:28|0.00039172
11:20:30|0.00039175
11:20:30|0.00039179
11:20:31|0.00039179
11:20:32|0.00039179
11:20:33|0.00039179
11:20:34|0.00039179
11:20:35|0.00039179
11:20:36|0.00039179
11:20:37|0.00039179
11:20:38|0.00039185
11:20:39|0.00039185
11:20:40|0.00039181
11:20:41|0.00039184
11:20:43|0.00039184
11:20:43|0.00039184
11:20:44|0.00039184
11:20:45|0.00039184
11:20:46|0.00039184
11:20:47|0.00039181
11:20:48|0.00039181
11:20:49|0.00039182
11:20:50|0.00039181
11:20:51|0.00039181
11:20:52|0.00039181
11:20:53|0.00039181
11:20:54|0.00039181
11:20:55|0.00039181
11:20:56|0.00039181
11:20:58|0.00039181
11:20:58|0.00039181
11:21:00|0.00039182
11:21:00|0.00039181
11:21:01|0.00039181
11:21:02|0.00039181
11:21:04|0.00039181
11:21:04|0.00039135
11:21:06|0.00039167
11:21:06|0.00039167
11:21:07|0.00039167
11:21:08|0.00039167
11:21:10|0.00039154
11:21:10|0.00039154
11:21:11|0.00039154
11:21:12|0.00039136
11:21:14|0.00039136
11:21:14|0.0003915
11:21:16|0.0003915
11:21:16|0.00039147
11:21:18|0.00039147
11:21:18|0.00039147
11:21:19|0.00039141
11:21:21|0.00039141
11:21:21|0.00039141
11:21:23|0.00039141
11:21:24|0.00039141
11:21:25|0.00039148
11:21:26|0.00039148
11:21:27|0.00039167
11:21:29|0.00039167
11:21:31|0.00039158
11:21:31|0.00039158
11:21:32|0.00039158
11:21:33|0.00039158
11:21:34|0.00039158
11:21:35|0.00039167
11:21:36|0.00039167
11:21:37|0.00039167
11:21:38|0.00039167
11:21:39|0.00039179
11:21:40|0.00039179
11:21:41|0.00039177
11:21:42|0.00039177
11:21:43|0.00039177
11:21:44|0.00039177
11:21:45|0.00039177
11:21:46|0.00039177
11:21:47|0.00039177
11:21:48|0.00039177
11:21:49|0.00039177
11:21:50|0.00039152
11:21:51|0.00039152
11:21:52|0.00039151
11:21:53|0.00039151
11:21:54|0.00039151
11:21:56|0.00039151
11:21:56|0.00039151
11:21:57|0.00039151
11:21:58|0.00039151
11:21:59|0.0003916
11:22:00|0.00039152
11:22:01|0.00039152
11:22:02|0.0003916
11:22:03|0.00039164
11:22:05|0.00039164
11:22:06|0.00039164
11:22:07|0.00039164
11:22:08|0.00039158
11:22:09|0.0003916
11:22:10|0.0003916
11:22:11|0.0003916
11:22:12|0.0003916
11:22:13|0.00039164
11:22:13|0.00039164
11:22:15|0.00039164
11:22:16|0.00039164
11:22:17|0.00039153
11:22:18|0.00039153
11:22:19|0.00039157
11:22:20|0.00039157
11:22:21|0.00039157
11:22:21|0.00039156
11:22:22|0.00039156
11:22:24|0.00039153
11:22:25|0.00039153
11:22:26|0.00039153
11:22:27|0.00039153
11:22:29|0.00039148
11:22:30|0.00039148
11:22:31|0.00039149
11:22:32|0.00039149
11:22:34|0.0003916
11:22:35|0.00039148
11:22:37|0.00039148
11:22:38|0.00039148
11:22:39|0.00039153
11:22:40|0.00039149
11:22:41|0.00039149
11:22:42|0.00039149
11:22:43|0.00039149
11:22:44|0.00039149
11:22:45|0.00039148
11:22:47|0.00039148
11:22:47|0.00039148
11:22:48|0.00039148
11:22:49|0.00039148
11:22:51|0.00039149
11:22:52|0.00039149
11:22:53|0.00039149
11:22:54|0.00039153
11:22:55|0.00039153
11:22:55|0.00039153
11:22:57|0.0003915
11:22:58|0.0003915
11:22:59|0.0003915
11:23:00|0.0003915
11:23:00|0.00039156
11:23:02|0.00039157
11:23:02|0.00039157
11:23:04|0.00039157
11:23:05|0.00039157
11:23:06|0.00039157
11:23:07|0.00039157
11:23:07|0.0003916
11:23:08|0.0003916
11:23:10|0.00039157
11:23:11|0.00039157
11:23:12|0.00039157
11:23:12|0.00039157
11:23:13|0.00039157
11:23:15|0.00039157
11:23:16|0.00039157
11:23:17|0.00039157
11:23:18|0.00039157
11:23:19|0.00039157
11:23:19|0.00039157
11:23:21|0.00039159
11:23:22|0.00039159
11:23:22|0.00039159
11:23:24|0.00039159
11:23:25|0.00039159
11:23:26|0.00039159
11:23:26|0.00039159
11:23:28|0.00039159
11:23:29|0.00039159
11:23:31|0.00039158
11:23:32|0.00039158
11:23:33|0.00039158
11:23:35|0.00039153
11:23:36|0.00039153
11:23:37|0.00039153
11:23:38|0.00039153
11:23:39|0.00039153
11:23:41|0.00039153
11:23:42|0.00039153
11:23:43|0.00039153
11:23:44|0.00039151
11:23:44|0.00039152
11:23:45|0.00039152
11:23:47|0.00039152
11:23:47|0.00039152
11:23:48|0.00039152
11:23:50|0.00039152
11:23:50|0.00039152
11:23:51|0.00039152
11:23:53|0.00039152
11:23:53|0.00039152
11:23:54|0.00039152
11:23:55|0.00039152
11:23:56|0.00039152
11:23:58|0.00039152
11:23:59|0.00039152
11:24:00|0.00039152
11:24:00|0.00039152
11:24:01|0.00039152
11:24:02|0.00039152
11:24:04|0.0003915
11:24:05|0.00039153
11:24:06|0.00039153
11:24:06|0.00039153
11:24:07|0.00039153
11:24:08|0.00039153
11:24:10|0.00039153
11:24:11|0.00039157
11:24:12|0.00039152
11:24:13|0.00039152
11:24:14|0.00039152
11:24:15|0.00039151
11:24:15|0.00039151
11:24:16|0.00039151
11:24:18|0.00039151
11:24:18|0.00039151
11:24:20|0.00039151
11:24:20|0.00039151
11:24:22|0.00039151
11:24:22|0.00039151
11:24:24|0.00039151
11:24:25|0.00039151
11:24:26|0.00039151
11:24:27|0.00039151
11:24:28|0.00039151
11:24:29|0.00039151
11:24:31|0.00039151
11:24:32|0.0003915
11:24:34|0.0003915
11:24:35|0.0003916
11:24:36|0.0003916
11:24:38|0.00039156
11:24:38|0.00039156
11:24:40|0.00039156
11:24:41|0.00039159
11:24:42|0.00039159
11:24:43|0.00039159
11:24:44|0.00039159
11:24:45|0.00039159
11:24:47|0.00039159
11:24:47|0.00039159
11:24:48|0.00039159
11:24:50|0.00039159
11:24:51|0.00039159
11:24:52|0.00039159
11:24:53|0.00039159
11:24:54|0.00039159
11:24:55|0.00039159
11:24:56|0.00039159
11:24:57|0.00039159
11:24:58|0.00039159
11:24:59|0.00039159
11:25:00|0.00039159
11:25:01|0.00039159
11:25:02|0.00039167
11:25:03|0.00039167
11:25:04|0.00039167
11:25:05|0.00039197
11:25:06|0.00039197
11:25:07|0.00039197
11:25:08|0.00039197
11:25:09|0.000392
11:25:10|0.00039177
11:25:11|0.00039177
11:25:12|0.00039177
11:25:13|0.00039177
11:25:14|0.00039177
11:25:15|0.00039177
11:25:16|0.00039177
11:25:17|0.00039177
11:25:19|0.00039177
11:25:19|0.00039177
11:25:20|0.00039177
11:25:22|0.00039177
11:25:23|0.00039177
11:25:23|0.00039178
11:25:24|0.00039178
11:25:25|0.00039178
11:25:26|0.00039178
11:25:28|0.00039178
11:25:29|0.00039178
11:25:29|0.00039178
11:25:31|0.00039177
11:25:32|0.00039177
11:25:34|0.00039177
11:25:35|0.00039177
11:25:36|0.00039177
11:25:37|0.00039177
11:25:38|0.00039177
11:25:39|0.00039177
11:25:40|0.00039177
11:25:42|0.00039177
11:25:43|0.00039177
11:25:44|0.00039177
11:25:45|0.00039177
11:25:46|0.00039159
11:25:47|0.00039159
11:25:49|0.00039159
11:25:49|0.00039173
11:25:50|0.00039173
11:25:51|0.00039173
11:25:52|0.00039173
11:25:53|0.00039165
11:25:54|0.00039165
11:25:56|0.00039174
11:25:57|0.00039176
11:25:58|0.00039174
11:25:59|0.00039175
11:26:00|0.00039177
11:26:01|0.00039177
11:26:02|0.00039177
11:26:03|0.00039176
11:26:04|0.00039176
11:26:04|0.00039176
11:26:06|0.00039176
11:26:07|0.00039176
11:26:08|0.00039176
11:26:09|0.00039176
11:26:10|0.00039176
11:26:10|0.00039176
11:26:12|0.00039176
11:26:13|0.00039176
11:26:14|0.00039185
11:26:14|0.00039185
11:26:16|0.00039182
11:26:17|0.00039182
11:26:18|0.00039182
11:26:19|0.00039182
11:26:20|0.00039182
11:26:21|0.00039182
11:26:22|0.00039182
11:26:23|0.00039182
11:26:24|0.00039182
11:26:25|0.00039182
11:26:26|0.00039183
11:26:26|0.00039184
11:26:28|0.00039184
11:26:29|0.00039184
11:26:30|0.00039184
11:26:30|0.00039184
11:26:33|0.00039185
11:26:33|0.00039185
11:26:34|0.00039185
11:26:36|0.00039185
11:26:37|0.00039176
11:26:38|0.00039176
11:26:39|0.00039176
11:26:41|0.00039176
11:26:41|0.00039176
11:26:43|0.00039176
11:26:44|0.00039176
11:26:45|0.00039184
11:26:46|0.00039198
11:26:47|0.000392
11:26:48|0.00039192
11:26:49|0.00039192
11:26:50|0.00039192
11:26:51|0.00039193
11:26:52|0.00039193
11:26:53|0.00039209
11:26:54|0.00039209
11:26:55|0.00039193
11:26:56|0.00039193
11:26:57|0.00039193
11:26:58|0.00039193
11:26:59|0.00039193
11:27:00|0.00039193
11:27:01|0.00039193
11:27:02|0.00039193
11:27:03|0.00039207
11:27:04|0.00039207
11:27:05|0.00039207
11:27:06|0.00039207
11:27:07|0.00039207
11:27:08|0.00039207
11:27:09|0.00039207
11:27:10|0.00039207
11:27:11|0.00039207
11:27:12|0.00039207
11:27:13|0.00039207
11:27:14|0.00039207
11:27:15|0.00039207
11:27:16|0.00039202
11:27:18|0.00039202
11:27:20|0.00039202
11:27:20|0.00039202
11:27:21|0.000392
11:27:22|0.000392
11:27:23|0.000392
11:27:24|0.000392
11:27:25|0.000392
11:27:26|0.00039198
11:27:27|0.00039198
11:27:28|0.00039198
11:27:29|0.00039198
11:27:30|0.00039198
11:27:31|0.000392
11:27:33|0.000392
11:27:35|0.000392
11:27:36|0.00039226
11:27:37|0.00039226
11:27:37|0.00039226
11:27:38|0.00039226
11:27:39|0.00039226
11:27:41|0.00039226
11:27:41|0.00039226
11:27:42|0.00039226
11:27:44|0.00039226
11:27:44|0.00039226
11:27:45|0.00039226
11:27:47|0.00039226
11:27:47|0.00039248
11:27:49|0.00039229
11:27:50|0.00039249
11:27:51|0.00039249
11:27:52|0.00039229
11:27:53|0.00039229
11:27:54|0.00039229
11:27:55|0.00039227
11:27:56|0.00039226
11:27:57|0.00039226
11:27:58|0.00039226
11:27:59|0.00039226
11:28:00|0.00039226
11:28:01|0.00039226
11:28:02|0.00039226
11:28:03|0.00039227
11:28:04|0.00039227
11:28:06|0.0003923
11:28:06|0.0003923
11:28:08|0.0003923
11:28:09|0.0003923
11:28:10|0.0003923
11:28:10|0.0003923
11:28:11|0.0003923
11:28:13|0.0003923
11:28:13|0.00039229
11:28:15|0.00039229
11:28:15|0.00039229
11:28:16|0.00039234
11:28:18|0.00039233
11:28:18|0.00039233
11:28:19|0.0003923
11:28:21|0.00039226
11:28:21|0.00039226
11:28:23|0.00039226
11:28:23|0.00039226
11:28:24|0.00039226
11:28:25|0.00039226
11:28:26|0.00039226
11:28:27|0.00039226
11:28:28|0.0003923
11:28:30|0.0003923
11:28:30|0.0003923
11:28:31|0.0003923
11:28:33|0.0003923
11:28:33|0.00039234
11:28:35|0.00039234
11:28:36|0.00039234
11:28:38|0.00039232
11:28:39|0.00039232
11:28:39|0.00039233
11:28:41|0.00039233
11:28:42|0.00039233
11:28:43|0.00039234
11:28:44|0.00039234
11:28:45|0.00039234
11:28:47|0.00039234
11:28:48|0.00039234
11:28:49|0.00039234
11:28:50|0.00039234
11:28:50|0.00039234
11:28:52|0.00039233
11:28:53|0.00039233
11:28:54|0.00039234
11:28:55|0.00039234
11:28:56|0.00039233
11:28:58|0.00039233
11:28:58|0.00039234
11:28:59|0.00039234
11:29:00|0.00039234
11:29:01|0.00039241
11:29:02|0.00039241
11:29:03|0.00039241
11:29:04|0.00039241
11:29:05|0.00039241
11:29:06|0.00039241
11:29:07|0.00039247
11:29:08|0.00039247
11:29:10|0.00039247
11:29:11|0.00039247
11:29:12|0.00039247
11:29:13|0.00039247
11:29:14|0.00039247
11:29:15|0.00039247
11:29:16|0.00039247
11:29:17|0.00039247
11:29:18|0.00039245
11:29:19|0.00039245
11:29:20|0.00039245
11:29:21|0.00039245
11:29:22|0.00039245
11:29:23|0.00039247
11:29:24|0.00039247
11:29:25|0.00039247
11:29:26|0.00039247
11:29:27|0.00039247
11:29:28|0.00039247
11:29:29|0.00039247
11:29:30|0.00039247
11:29:31|0.00039247
11:29:32|0.00039247
11:29:33|0.00039247
11:29:34|0.00039248
11:29:36|0.00039247
11:29:37|0.00039247
11:29:38|0.00039247
11:29:40|0.00039247
11:29:40|0.00039247
11:29:42|0.00039248
11:29:44|0.00039249
11:29:44|0.00039249
11:29:45|0.00039249
11:29:47|0.00039249
11:29:48|0.00039247
11:29:49|0.00039247
11:29:50|0.00039247
11:29:51|0.00039248
11:29:52|0.00039248
11:29:53|0.00039248
11:29:54|0.00039248
11:29:55|0.00039249
11:29:56|0.00039249
11:29:57|0.00039249
11:29:58|0.00039249
11:29:59|0.00039249
11:30:00|0.00039249
11:30:01|0.00039249
11:30:02|0.00039249
11:30:03|0.00039249
11:30:04|0.00039249
11:30:05|0.00039249
11:30:07|0.00039249
11:30:07|0.00039249
11:30:08|0.0003925
11:30:10|0.0003925
11:30:10|0.0003925
11:30:11|0.0003925
11:30:12|0.0003925
11:30:13|0.0003925
11:30:15|0.00039249
11:30:15|0.00039249
11:30:18|0.00039249
11:30:18|0.00039249
11:30:19|0.00039249
11:30:20|0.00039249
11:30:21|0.00039249
11:30:22|0.0003925
11:30:23|0.0003925
11:30:24|0.0003925
11:30:25|0.0003925
11:30:26|0.0003925
11:30:27|0.0003925
11:30:28|0.00039249
11:30:30|0.00039249
11:30:30|0.0003925
11:30:32|0.0003925
11:30:33|0.0003925
11:30:33|0.00039248
11:30:35|0.0003925
11:30:37|0.0003925
11:30:38|0.00039247
11:30:40|0.0003925
11:30:41|0.00039245
11:30:42|0.00039245
11:30:43|0.00039245
11:30:44|0.00039248
11:30:45|0.00039248
11:30:46|0.00039248
11:30:47|0.00039244
11:30:48|0.00039244
11:30:49|0.00039221
11:30:50|0.00039222
11:30:51|0.000392
11:30:52|0.000392
11:30:53|0.00039173
11:30:54|0.00039201
11:30:55|0.00039201
11:30:56|0.00039202
11:30:57|0.00039199
11:30:58|0.00039197
11:30:59|0.00039197
11:31:00|0.00039189
11:31:01|0.00039189
11:31:02|0.00039199
11:31:03|0.00039199
11:31:04|0.00039202
11:31:05|0.00039202
11:31:06|0.00039215
11:31:07|0.00039215
11:31:08|0.00039215
11:31:09|0.00039215
11:31:10|0.00039215
11:31:12|0.00039215
11:31:13|0.00039215
11:31:14|0.00039184
11:31:15|0.00039184
11:31:16|0.00039184
11:31:17|0.00039184
11:31:18|0.00039184
11:31:19|0.00039184
11:31:19|0.00039184
11:31:21|0.00039187
11:31:22|0.00039197
11:31:23|0.00039197
11:31:24|0.00039197
11:31:25|0.00039197
11:31:26|0.00039197
11:31:27|0.00039197
11:31:28|0.00039197
11:31:29|0.00039197
11:31:30|0.00039197
11:31:31|0.00039197
11:31:32|0.00039197
11:31:33|0.00039197
11:31:34|0.00039197
11:31:35|0.00039197
11:31:36|0.00039215
11:31:38|0.00039214
11:31:38|0.00039214
11:31:40|0.00039222
11:31:41|0.00039222
11:31:42|0.00039222
11:31:43|0.00039222
11:31:44|0.00039222
11:31:45|0.00039222
11:31:46|0.00039231
11:31:48|0.00039231
11:31:48|0.000392
11:31:49|0.00039233
11:31:50|0.00039233
11:31:51|0.00039233
11:31:52|0.00039233
11:31:53|0.00039233
11:31:54|0.00039233
11:31:56|0.00039227
11:31:56|0.00039227
11:31:57|0.00039227
11:31:58|0.00039222
11:31:59|0.00039222
11:32:00|0.00039205
11:32:02|0.00039205
11:32:02|0.00039205
11:32:03|0.00039205
11:32:04|0.00039218
11:32:05|0.00039218
11:32:06|0.00039216
11:32:08|0.00039218
11:32:09|0.00039215
11:32:10|0.00039215
11:32:11|0.00039215
11:32:12|0.00039203
11:32:13|0.00039203
11:32:14|0.00039203
11:32:15|0.00039203
11:32:16|0.00039212
11:32:17|0.00039212
11:32:18|0.00039212
11:32:19|0.00039212
11:32:20|0.00039212
11:32:21|0.00039212
11:32:22|0.00039212
11:32:23|0.00039212
11:32:24|0.00039212
11:32:25|0.00039212
11:32:26|0.00039212
11:32:27|0.00039212
11:32:28|0.00039212
11:32:29|0.00039212
11:32:30|0.00039212
11:32:31|0.0003928
11:32:32|0.00039296
11:32:33|0.00039296
11:32:34|0.00039296
11:32:35|0.00039249
11:32:36|0.00039249
11:32:37|0.0003924
11:32:39|0.0003924
11:32:40|0.00039244
11:32:40|0.00039244
11:32:42|0.00039244
11:32:42|0.0003927
11:32:43|0.0003927
11:32:44|0.0003927
11:32:46|0.0003927
11:32:47|0.0003927
11:32:47|0.0003927
11:32:48|0.00039249
11:32:50|0.0003926
11:32:51|0.0003926
11:32:52|0.0003926
11:32:53|0.0003926
11:32:55|0.00039254
11:32:56|0.00039255
11:32:57|0.00039255
11:32:58|0.00039255
11:32:59|0.00039255
11:32:59|0.00039255
11:33:00|0.00039255
11:33:01|0.0003925
11:33:03|0.0003925
11:33:04|0.00039251
11:33:05|0.00039251
11:33:06|0.00039251
11:33:06|0.00039248
11:33:08|0.00039248
11:33:09|0.00039248
11:33:10|0.00039245
11:33:10|0.00039245
11:33:12|0.00039244
11:33:13|0.00039243
11:33:14|0.00039243
11:33:15|0.00039243
11:33:15|0.00039243
11:33:16|0.00039243
11:33:17|0.00039243
11:33:18|0.00039243
11:33:20|0.00039243
11:33:21|0.00039243
11:33:21|0.00039243
11:33:22|0.00039243
11:33:24|0.00039243
11:33:24|0.00039243
11:33:26|0.00039243
11:33:26|0.00039243
11:33:28|0.00039242
11:33:29|0.00039242
11:33:30|0.00039242
11:33:31|0.00039242
11:33:31|0.00039242
11:33:32|0.00039242
11:33:34|0.00039251
11:33:35|0.00039251
11:33:36|0.00039251
11:33:37|0.00039251
11:33:38|0.00039248
11:33:40|0.00039251
11:33:41|0.00039251
11:33:42|0.00039251
11:33:43|0.00039246
11:33:43|0.00039246
11:33:45|0.00039246
11:33:46|0.00039249
11:33:47|0.00039249
11:33:49|0.00039246
11:33:49|0.00039246
11:33:50|0.00039244
11:33:51|0.00039249
11:33:52|0.00039249
11:33:53|0.00039249
11:33:54|0.00039249
11:33:56|0.00039248
11:33:56|0.00039248
11:33:57|0.00039248
11:33:58|0.00039246
11:33:59|0.00039246
11:34:00|0.00039246
11:34:02|0.00039246
11:34:03|0.00039248
11:34:04|0.00039248
11:34:05|0.00039248
11:34:06|0.00039248
11:34:07|0.00039248
11:34:08|0.00039248
11:34:09|0.00039248
11:34:10|0.00039248
11:34:11|0.00039248
11:34:12|0.00039248
11:34:13|0.0003925
11:34:14|0.0003925
11:34:15|0.00039255
11:34:16|0.00039255
11:34:17|0.00039254
11:34:18|0.00039253
11:34:19|0.00039253
11:34:20|0.00039253
11:34:21|0.00039253
11:34:22|0.00039253
11:34:23|0.00039253
11:34:24|0.00039253
11:34:25|0.00039253
11:34:26|0.00039253
11:34:27|0.00039253
11:34:28|0.00039252
11:34:29|0.00039252
11:34:30|0.00039252
11:34:31|0.00039249
11:34:32|0.00039249
11:34:33|0.00039249
11:34:34|0.00039253
11:34:35|0.00039252
11:34:36|0.0003925
11:34:37|0.0003925
11:34:38|0.00039252
11:34:39|0.00039252
11:34:40|0.00039252
11:34:41|0.00039252
11:34:42|0.00039252
11:34:44|0.00039252
11:34:45|0.00039252
11:34:46|0.00039252
11:34:48|0.00039252
11:34:48|0.00039252
11:34:50|0.00039252
11:34:51|0.00039252
11:34:53|0.00039253
11:34:54|0.00039257
11:34:55|0.00039259
11:34:56|0.00039258
11:34:57|0.00039259
11:34:57|0.0003926
11:34:58|0.0003926
11:35:00|0.0003926
11:35:00|0.00039259
11:35:02|0.00039259
11:35:03|0.00039259
11:35:04|0.00039259
11:35:05|0.00039259
11:35:06|0.00039257
11:35:07|0.00039259
11:35:08|0.00039259
11:35:09|0.00039254
11:35:11|0.00039254
11:35:11|0.00039252
11:35:12|0.00039255
11:35:13|0.00039255
11:35:15|0.00039253
11:35:15|0.00039252
11:35:17|0.00039252
11:35:17|0.00039252
11:35:19|0.00039252
11:35:20|0.00039254
11:35:21|0.00039255
11:35:21|0.0003926
11:35:23|0.0003926
11:35:23|0.0003925
11:35:24|0.00039244
11:35:25|0.00039244
11:35:26|0.00039244
11:35:27|0.00039248
11:35:28|0.00039249
11:35:29|0.00039255
11:35:30|0.00039234
11:35:31|0.00039234
11:35:33|0.00039234
11:35:34|0.00039234
11:35:34|0.00039249
11:35:37|0.0003927
11:35:37|0.0003927
11:35:38|0.0003927
11:35:39|0.00039271
11:35:41|0.00039271
11:35:43|0.00039271
11:35:44|0.00039271
11:35:46|0.00039266
11:35:47|0.00039266
11:35:48|0.00039266
11:35:49|0.0003927
11:35:51|0.00039268
11:35:51|0.00039268
11:35:53|0.0003927
11:35:54|0.0003927
11:35:55|0.0003927
11:35:56|0.0003927
11:35:57|0.0003927
11:35:58|0.00039278
11:35:59|0.00039278
11:36:00|0.00039278
11:36:01|0.00039278
11:36:02|0.00039278
11:36:04|0.00039278
11:36:04|0.00039278
11:36:06|0.00039278
11:36:08|0.00039278
11:36:08|0.00039279
11:36:09|0.00039279
11:36:11|0.00039278
11:36:12|0.00039278
11:36:12|0.00039279
11:36:14|0.00039279
11:36:15|0.00039279
11:36:16|0.00039279
11:36:17|0.00039279
11:36:18|0.00039279
11:36:18|0.0003928
11:36:20|0.0003928
11:36:21|0.0003928
11:36:22|0.0003928
11:36:23|0.0003928
11:36:24|0.0003928
11:36:25|0.0003928
11:36:26|0.0003927
11:36:27|0.0003927
11:36:28|0.0003927
11:36:29|0.0003927
11:36:30|0.0003927
11:36:31|0.00039266
11:36:32|0.00039266
11:36:33|0.00039266
11:36:34|0.00039266
11:36:35|0.00039264
11:36:36|0.00039266
11:36:37|0.00039266
11:36:38|0.00039254
11:36:39|0.00039254
11:36:40|0.00039232
11:36:41|0.00039232
11:36:43|0.00039245
11:36:44|0.00039247
11:36:45|0.00039253
11:36:46|0.00039253
11:36:47|0.00039253
11:36:49|0.00039264
11:36:51|0.00039265
11:36:51|0.00039266
11:36:52|0.00039266
11:36:53|0.00039266
11:36:55|0.00039266
11:36:56|0.00039266
11:36:57|0.00039266
11:36:58|0.00039267
11:36:59|0.00039267
11:37:01|0.00039274
11:37:02|0.00039274
11:37:03|0.00039274
11:37:04|0.00039274
11:37:05|0.00039274
11:37:06|0.00039276
11:37:07|0.00039272
11:37:08|0.00039272
11:37:09|0.00039277
11:37:10|0.00039277
11:37:11|0.00039277
11:37:11|0.00039277
11:37:13|0.00039277
11:37:13|0.00039277
11:37:15|0.00039277
11:37:16|0.00039277
11:37:17|0.00039277
11:37:18|0.00039277
11:37:19|0.00039278
11:37:20|0.00039278
11:37:21|0.00039278
11:37:22|0.00039277
11:37:23|0.00039277
11:37:24|0.00039277
11:37:26|0.00039277
11:37:26|0.00039277
11:37:27|0.00039277
11:37:28|0.00039277
11:37:29|0.00039278
11:37:30|0.00039278
11:37:31|0.00039278
11:37:32|0.00039278
11:37:33|0.00039278
11:37:34|0.00039278
11:37:35|0.00039278
11:37:36|0.00039278
11:37:37|0.00039278
11:37:38|0.00039278
11:37:39|0.00039277
11:37:40|0.00039277
11:37:41|0.00039277
11:37:43|0.00039277
11:37:44|0.00039277
11:37:46|0.00039277
11:37:47|0.00039277
11:37:49|0.00039277
11:37:50|0.00039277
11:37:52|0.00039275
11:37:52|0.00039275
11:37:54|0.00039275
11:37:54|0.00039275
11:37:56|0.00039275
11:37:57|0.00039275
11:37:58|0.00039275
11:37:59|0.00039275
11:38:00|0.00039276
11:38:01|0.00039276
11:38:02|0.00039276
11:38:04|0.00039277
11:38:04|0.00039277
11:38:05|0.00039277
11:38:06|0.00039277
11:38:07|0.00039276
11:38:08|0.00039274
11:38:09|0.00039277
11:38:10|0.00039277
11:38:12|0.00039277
11:38:13|0.00039277
11:38:14|0.00039277
11:38:16|0.00039277
11:38:17|0.00039277
11:38:17|0.00039277
11:38:19|0.00039264
11:38:19|0.00039275
11:38:20|0.00039275
11:38:21|0.00039275
11:38:22|0.00039275
11:38:24|0.00039275
11:38:24|0.00039275
11:38:26|0.0003926
11:38:26|0.00039267
11:38:27|0.00039264
11:38:28|0.00039264
11:38:30|0.00039264
11:38:31|0.00039266
11:38:31|0.00039266
11:38:33|0.00039266
11:38:33|0.00039266
11:38:34|0.00039266
11:38:35|0.00039266
11:38:37|0.00039264
11:38:37|0.00039267
11:38:39|0.00039267
11:38:39|0.00039258
11:38:41|0.00039266
11:38:41|0.00039266
11:38:43|0.00039266
11:38:44|0.00039266
11:38:46|0.00039266
11:38:46|0.00039266
11:38:48|0.00039266
11:38:50|0.00039266
11:38:50|0.00039266
11:38:52|0.00039266
11:38:53|0.0003926
11:38:54|0.0003926
11:38:54|0.00039262
11:38:55|0.0003925
11:38:56|0.0003925
11:38:58|0.0003925
11:38:58|0.0003925
11:38:59|0.00039255
11:39:01|0.00039255
11:39:02|0.00039252
11:39:02|0.00039252
11:39:05|0.00039252
11:39:06|0.00039236
11:39:06|0.00039251
11:39:08|0.00039251
11:39:10|0.0003925
11:39:10|0.0003925
11:39:11|0.0003925
11:39:12|0.0003925
11:39:13|0.0003925
11:39:14|0.0003925
11:39:15|0.0003925
11:39:17|0.00039233
11:39:17|0.00039233
11:39:18|0.00039233
11:39:19|0.00039233
11:39:21|0.00039233
11:39:21|0.00039233
11:39:22|0.00039233
11:39:23|0.00039233
11:39:24|0.00039233
11:39:25|0.00039236
11:39:26|0.00039249
11:39:27|0.00039249
11:39:28|0.00039242
11:39:29|0.00039242
11:39:30|0.00039242
11:39:32|0.00039242
11:39:32|0.00039242
11:39:33|0.00039242
11:39:34|0.00039242
11:39:35|0.00039242
11:39:36|0.00039242
11:39:37|0.00039242
11:39:38|0.00039246
11:39:39|0.00039246
11:39:40|0.00039239
11:39:41|0.00039239
11:39:42|0.00039239
11:39:43|0.00039239
11:39:44|0.00039239
11:39:46|0.00039239
11:39:48|0.00039234
11:39:50|0.00039239
11:39:51|0.00039246
11:39:53|0.00039246
11:39:54|0.00039246
11:39:55|0.00039239
11:39:56|0.00039239
11:39:57|0.00039239
11:39:58|0.00039239
11:39:59|0.00039239
11:40:00|0.00039239
11:40:01|0.00039239
11:40:02|0.00039244
11:40:03|0.00039244
11:40:03|0.00039253
11:40:05|0.00039253
11:40:05|0.00039253
11:40:07|0.00039253
11:40:08|0.00039253
11:40:09|0.00039253
11:40:10|0.00039254
11:40:11|0.00039254
11:40:12|0.00039255
11:40:13|0.00039255
11:40:14|0.00039255
11:40:15|0.00039253
11:40:16|0.00039253
11:40:17|0.00039253
11:40:18|0.00039253
11:40:19|0.00039251
11:40:19|0.00039251
11:40:20|0.00039251
11:40:22|0.00039251
11:40:23|0.00039251
11:40:24|0.00039251
11:40:25|0.00039252
11:40:26|0.00039252
11:40:27|0.00039252
11:40:28|0.00039252
11:40:28|0.00039252
11:40:29|0.00039252
11:40:31|0.00039252
11:40:32|0.00039252
11:40:33|0.00039252
11:40:34|0.00039252
11:40:35|0.00039252
11:40:36|0.00039252
11:40:36|0.00039252
11:40:38|0.00039252
11:40:38|0.00039252
11:40:40|0.00039252
11:40:40|0.00039252
11:40:42|0.00039252
11:40:43|0.00039251
11:40:44|0.00039251
11:40:45|0.00039251
11:40:47|0.00039251
11:40:48|0.00039251
11:40:50|0.00039247
11:40:50|0.00039247
11:40:52|0.00039247
11:40:53|0.00039247
11:40:54|0.00039247
11:40:56|0.00039247
11:40:56|0.00039247
11:40:58|0.00039247
11:40:59|0.00039247
11:41:00|0.00039247
11:41:01|0.00039247
11:41:02|0.00039247
11:41:03|0.00039247
11:41:04|0.00039254
11:41:05|0.00039254
11:41:06|0.00039254
11:41:07|0.00039254
11:41:09|0.00039239
11:41:10|0.00039239
11:41:11|0.00039242
11:41:11|0.00039242
11:41:13|0.00039241
11:41:14|0.00039241
11:41:15|0.00039241
11:41:16|0.00039237
11:41:17|0.00039237
11:41:18|0.00039241
11:41:19|0.00039241
11:41:19|0.00039241
11:41:21|0.00039241
11:41:22|0.00039241
11:41:23|0.00039241
11:41:24|0.00039241
11:41:25|0.00039241
11:41:25|0.00039231
11:41:27|0.00039235
11:41:28|0.00039238
11:41:29|0.00039238
11:41:30|0.00039238
11:41:30|0.00039238
11:41:32|0.00039238
11:41:33|0.00039238
11:41:34|0.00039238
11:41:35|0.00039238
11:41:36|0.00039235
11:41:36|0.00039235
11:41:39|0.00039238
11:41:39|0.00039238
11:41:40|0.00039238
11:41:41|0.00039238
11:41:42|0.00039238
11:41:43|0.00039238
11:41:45|0.00039234
11:41:45|0.00039222
11:41:48|0.00039222
11:41:49|0.0003921
11:41:51|0.00039235
11:41:51|0.00039238
11:41:52|0.00039238
11:41:53|0.00039238
11:41:54|0.0003924
11:41:55|0.0003924
11:41:56|0.0003924
11:41:58|0.00039241
11:41:59|0.00039242
11:42:00|0.00039242
11:42:01|0.00039242
11:42:02|0.00039242
11:42:03|0.00039242
11:42:04|0.00039247
11:42:05|0.00039247
11:42:06|0.00039247
11:42:08|0.00039253
11:42:08|0.00039253
11:42:09|0.00039253
11:42:10|0.00039253
11:42:12|0.00039253
11:42:13|0.00039253
11:42:14|0.00039247
11:42:15|0.00039247
11:42:16|0.00039247
11:42:17|0.00039245
11:42:18|0.00039245
11:42:19|0.00039245
11:42:20|0.00039245
11:42:21|0.00039245
11:42:22|0.00039245
11:42:23|0.00039245
11:42:24|0.00039245
11:42:25|0.00039244
11:42:26|0.00039244
11:42:27|0.00039244
11:42:28|0.00039244
11:42:29|0.00039244
11:42:30|0.00039244
11:42:31|0.00039245
11:42:32|0.00039245
11:42:33|0.00039246
11:42:34|0.00039246
11:42:35|0.00039246
11:42:36|0.00039246
11:42:37|0.00039246
11:42:38|0.00039253
11:42:39|0.00039255
11:42:40|0.0003926
11:42:41|0.0003926
11:42:42|0.00039255
11:42:43|0.00039254
11:42:44|0.00039254
11:42:45|0.00039254
11:42:46|0.00039254
11:42:47|0.00039255
11:42:49|0.00039259
11:42:50|0.00039268
11:42:51|0.00039268
11:42:52|0.00039268
11:42:54|0.00039267
11:42:55|0.00039274
11:42:57|0.00039277
11:42:58|0.00039275
11:42:59|0.00039275
11:43:01|0.00039277
11:43:02|0.00039276
11:43:03|0.00039276
11:43:05|0.00039276
11:43:05|0.00039283
11:43:07|0.00039283
11:43:08|0.00039283
11:43:09|0.00039286
11:43:10|0.00039297
11:43:10|0.00039299
11:43:11|0.00039299
11:43:12|0.00039299
11:43:13|0.00039303
11:43:14|0.00039297
11:43:16|0.00039299
11:43:16|0.00039299
11:43:18|0.00039299
11:43:18|0.00039299
11:43:20|0.00039335
11:43:21|0.00039335
11:43:21|0.00039312
11:43:22|0.00039324
11:43:23|0.00039324
11:43:24|0.00039324
11:43:26|0.00039324
11:43:26|0.00039321
11:43:27|0.00039321
11:43:28|0.00039321
11:43:30|0.00039323
11:43:31|0.00039319
11:43:32|0.00039319
11:43:33|0.00039319
11:43:34|0.00039324
11:43:35|0.00039324
11:43:36|0.00039324
11:43:37|0.00039324
11:43:38|0.00039323
11:43:39|0.00039334
11:43:40|0.00039335
11:43:41|0.00039341
11:43:42|0.0003932
11:43:43|0.0003932
11:43:44|0.00039314
11:43:45|0.00039314
11:43:46|0.00039314
11:43:47|0.00039314
11:43:48|0.00039314
11:43:50|0.00039331
11:43:52|0.00039331
11:43:52|0.00039359
11:43:53|0.00039358
11:43:54|0.00039358
11:43:55|0.00039358
11:43:57|0.00039358
11:43:58|0.00039358
11:43:59|0.00039358
11:44:00|0.00039358
11:44:01|0.00039358
11:44:02|0.00039359
11:44:03|0.00039359
11:44:04|0.00039359
11:44:05|0.00039347
11:44:06|0.00039349
11:44:07|0.00039334
11:44:08|0.00039334
11:44:10|0.00039359
11:44:11|0.0003935
11:44:12|0.0003936
11:44:13|0.0003936
11:44:14|0.0003936
11:44:16|0.0003936
11:44:16|0.0003936
11:44:17|0.00039373
11:44:18|0.00039365
11:44:20|0.00039365
11:44:20|0.00039365
11:44:22|0.00039367
11:44:23|0.00039365
11:44:23|0.00039365
11:44:24|0.00039365
11:44:25|0.00039365
11:44:31|0.00039377
11:44:32|0.00039377
11:44:33|0.00039377
11:44:34|0.00039377
11:44:35|0.00039377
11:44:36|0.00039377
11:44:37|0.00039377
11:44:38|0.00039366
11:44:39|0.00039366
11:44:40|0.00039365
11:44:41|0.00039371
11:44:42|0.00039371
11:44:43|0.00039371
11:44:44|0.00039365
11:44:45|0.0003936
11:44:46|0.0003936
11:44:47|0.0003936
11:44:49|0.00039359
11:44:50|0.00039357
11:44:52|0.00039334
11:44:52|0.00039334
11:44:54|0.00039334
11:44:56|0.00039329
11:44:57|0.00039329
11:44:59|0.00039329
11:44:59|0.00039331
11:45:00|0.00039331
11:45:01|0.00039331
11:45:02|0.00039331
11:45:04|0.0003936
11:45:05|0.0003936
11:45:06|0.00039351
11:45:07|0.00039351
11:45:08|0.00039352
11:45:10|0.00039352
11:45:10|0.00039352
11:45:12|0.00039358
11:45:12|0.00039358
11:45:14|0.00039358
11:45:15|0.00039358
11:45:15|0.00039358
11:45:16|0.00039358
11:45:18|0.00039358
11:45:18|0.00039357
11:45:19|0.00039357
11:45:20|0.00039357
11:45:21|0.00039357
11:45:23|0.00039357
11:45:24|0.00039356
11:45:25|0.00039356
11:45:25|0.00039358
11:45:26|0.00039359
11:45:28|0.0003937
11:45:28|0.0003937
11:45:29|0.0003937
11:45:31|0.00039358
11:45:31|0.00039358
11:45:33|0.00039369
11:45:34|0.00039369
11:45:35|0.00039369
11:45:40|0.00039372
11:45:41|0.00039372
11:45:42|0.00039372
11:45:43|0.00039372
11:45:44|0.0003938
11:45:44|0.0003938
11:45:46|0.0003938
11:45:47|0.0003938
11:45:48|0.00039382
11:45:49|0.00039382
11:45:50|0.00039372
11:45:52|0.00039379
11:45:53|0.00039379
11:45:54|0.00039379
11:45:55|0.00039377
11:45:56|0.0003938
11:45:58|0.0003938
11:45:59|0.0003938
11:46:00|0.0003938
11:46:01|0.00039379
11:46:02|0.00039379
11:46:03|0.00039379
11:46:04|0.00039379
11:46:05|0.00039376
11:46:06|0.00039369
11:46:07|0.00039379
11:46:08|0.00039379
11:46:09|0.00039377
11:46:10|0.00039377
11:46:11|0.00039377
11:46:13|0.00039377
11:46:13|0.00039377
11:46:14|0.00039376
11:46:15|0.00039376
11:46:16|0.00039376
11:46:17|0.00039376
11:46:18|0.0003937
11:46:19|0.00039377
11:46:20|0.00039377
11:46:21|0.00039377
11:46:22|0.00039377
11:46:24|0.00039377
11:46:25|0.00039379
11:46:25|0.00039379
11:46:26|0.0003938
11:46:28|0.0003938
11:46:28|0.0003938
11:46:30|0.0003938
11:46:32|0.0003938
11:46:32|0.0003938
11:46:33|0.0003938
11:46:34|0.0003938
11:46:35|0.0003938
11:46:36|0.00039384
11:46:37|0.00039384
11:46:38|0.00039383
11:46:39|0.00039383
11:46:40|0.00039383
11:46:41|0.00039383
11:46:42|0.00039384
11:46:44|0.00039384
11:46:44|0.00039384
11:46:45|0.00039384
11:46:46|0.00039384
11:46:47|0.00039383
11:46:48|0.00039383
11:46:49|0.00039383
11:46:50|0.00039383
11:46:52|0.0003939
11:46:54|0.0003939
11:46:54|0.00039396
11:46:55|0.00039399
11:46:57|0.00039397
11:46:59|0.00039397
11:47:00|0.00039397
11:47:01|0.00039397
11:47:01|0.00039399
11:47:03|0.00039399
11:47:04|0.00039402
11:47:05|0.00039402
11:47:06|0.00039402
11:47:07|0.00039402
11:47:08|0.00039402
11:47:09|0.00039409
11:47:10|0.00039402
11:47:12|0.00039404
11:47:12|0.00039404
11:47:13|0.00039404
11:47:15|0.00039404
11:47:16|0.00039404
11:47:17|0.00039412
11:47:17|0.00039415
11:47:18|0.00039416
11:47:19|0.00039428
11:47:20|0.00039428
11:47:21|0.00039428
11:47:23|0.00039419
11:47:23|0.0003944
11:47:24|0.0003942
11:47:25|0.00039419
11:47:26|0.00039419
11:47:28|0.00039428
11:47:29|0.00039428
11:47:30|0.00039428
11:47:31|0.00039428
11:47:32|0.00039428
11:47:33|0.00039428
11:47:34|0.00039428
11:47:35|0.00039428
11:47:36|0.00039428
11:47:37|0.00039428
11:47:38|0.00039428
11:47:39|0.00039428
11:47:40|0.00039428
11:47:41|0.00039428
11:47:42|0.00039428
11:47:43|0.00039428
11:47:44|0.0003942
11:47:45|0.0003942
11:47:46|0.0003942
11:47:47|0.0003942
11:47:48|0.0003942
11:47:49|0.00039428
11:47:50|0.00039428
11:47:51|0.00039431
11:47:53|0.00039431
11:47:55|0.00039433
11:47:56|0.00039433
11:47:57|0.00039433
11:47:59|0.00039431
11:48:00|0.00039431
11:48:01|0.00039435
11:48:02|0.00039435
11:48:03|0.00039435
11:48:04|0.00039435
11:48:05|0.00039435
11:48:06|0.00039435
11:48:07|0.00039435
11:48:08|0.00039435
11:48:09|0.00039435
11:48:10|0.00039435
11:48:11|0.00039435
11:48:12|0.00039435
11:48:13|0.00039435
11:48:13|0.00039435
11:48:15|0.00039435
11:48:16|0.00039435
11:48:17|0.00039428
11:48:18|0.00039428
11:48:19|0.00039428
11:48:20|0.00039428
11:48:21|0.00039428
11:48:23|0.00039426
11:48:23|0.00039426
11:48:24|0.00039416
11:48:25|0.00039426
11:48:26|0.00039426
11:48:27|0.00039426
11:48:28|0.00039418
11:48:29|0.00039418
11:48:30|0.00039418
11:48:31|0.0003941
11:48:32|0.00039419
11:48:33|0.00039419
11:48:34|0.00039419
11:48:35|0.00039419
11:48:36|0.00039418
11:48:37|0.00039415
11:48:38|0.00039415
11:48:39|0.00039415
11:48:40|0.00039415
11:48:41|0.00039415
11:48:42|0.00039415
11:48:43|0.00039415
11:48:44|0.00039415
11:48:45|0.00039417
11:48:46|0.00039417
11:48:47|0.00039417
11:48:48|0.00039408
11:48:49|0.00039408
11:48:50|0.00039408
11:48:51|0.00039408
11:48:52|0.00039413
11:48:54|0.00039413
11:48:56|0.00039407
11:48:57|0.00039415
11:48:58|0.00039415
11:49:00|0.00039411
11:49:00|0.00039411
11:49:02|0.00039411
11:49:04|0.00039411
11:49:04|0.00039411
11:49:06|0.00039411
11:49:06|0.00039411
11:49:08|0.00039409
11:49:09|0.00039408
11:49:10|0.00039408
11:49:11|0.0003941
11:49:12|0.0003941
11:49:14|0.00039408
11:49:15|0.00039408
11:49:16|0.00039408
11:49:17|0.00039407
11:49:18|0.00039407
11:49:19|0.00039406
11:49:20|0.00039406
11:49:21|0.00039406
11:49:22|0.00039406
11:49:23|0.00039406
11:49:24|0.00039406
11:49:25|0.00039406
11:49:26|0.00039405
11:49:27|0.00039405
11:49:28|0.00039405
11:49:28|0.00039405
11:49:30|0.00039406
11:49:31|0.00039406
11:49:32|0.00039406
11:49:33|0.00039406
11:49:34|0.00039405
11:49:35|0.00039405
11:49:36|0.00039406
11:49:37|0.00039415
11:49:38|0.00039415
11:49:39|0.00039418
11:49:40|0.00039418
11:49:41|0.00039418
11:49:42|0.00039418
11:49:43|0.00039418
11:49:44|0.00039417
11:49:45|0.00039417
11:49:45|0.00039418
11:49:46|0.00039418
11:49:48|0.0003942
11:49:48|0.00039428
11:49:49|0.00039428
11:49:51|0.00039428
11:49:52|0.00039428
11:49:53|0.00039428
11:49:54|0.0003943
11:49:56|0.0003943
11:49:57|0.00039435
11:49:59|0.00039435
11:50:00|0.00039435
11:50:01|0.00039435
11:50:02|0.00039435
11:50:04|0.00039418
11:50:05|0.00039405
11:50:06|0.00039404
11:50:07|0.000394
11:50:08|0.000394
11:50:09|0.00039384
11:50:10|0.00039384
11:50:11|0.00039377
11:50:13|0.00039377
11:50:13|0.00039377
11:50:14|0.00039377
11:50:16|0.00039377
11:50:17|0.0003935
11:50:18|0.0003935
11:50:18|0.0003935
11:50:20|0.00039356
11:50:20|0.0003935
11:50:21|0.0003935
11:50:22|0.00039338
11:50:24|0.00039338
11:50:24|0.0003933
11:50:25|0.00039325
11:50:26|0.00039325
11:50:28|0.00039325
11:50:28|0.00039325
11:50:29|0.00039325
11:50:31|0.00039325
11:50:32|0.00039325
11:50:33|0.00039325
11:50:33|0.00039325
11:50:35|0.00039325
11:50:36|0.00039325
11:50:37|0.00039325
11:50:37|0.00039324
11:50:38|0.00039313
11:50:39|0.00039313
11:50:40|0.00039313
11:50:41|0.00039313
11:50:42|0.00039313
11:50:43|0.00039313
11:50:44|0.00039313
11:50:46|0.00039318
11:50:46|0.00039301
11:50:47|0.000393
11:50:48|0.000393
11:50:50|0.00039278
11:50:50|0.00039278
11:50:51|0.00039278
11:50:53|0.00039278
11:50:53|0.0003929
11:50:54|0.000393
11:50:57|0.000393
11:50:58|0.000393
11:51:00|0.000393
11:51:00|0.000393
11:51:01|0.00039301
11:51:02|0.00039301
11:51:03|0.00039302
11:51:04|0.00039302
11:51:06|0.00039303
11:51:07|0.00039301
11:51:08|0.00039301
11:51:09|0.00039301
11:51:11|0.00039301
11:51:11|0.000393
11:51:12|0.000393
11:51:13|0.000393
11:51:14|0.000393
11:51:15|0.00039302
11:51:16|0.00039302
11:51:17|0.00039302
11:51:18|0.00039302
11:51:19|0.00039305
11:51:20|0.00039303
11:51:21|0.00039303
11:51:22|0.00039303
11:51:23|0.00039302
11:51:24|0.00039302
11:51:25|0.00039302
11:51:26|0.0003931
11:51:27|0.0003931
11:51:28|0.00039301
11:51:29|0.00039295
11:51:30|0.00039301
11:51:31|0.0003929
11:51:32|0.0003929
11:51:33|0.0003929
11:51:35|0.0003929
11:51:36|0.0003929
11:51:37|0.0003929
11:51:38|0.0003929
11:51:39|0.0003929
11:51:40|0.0003929
11:51:41|0.0003929
11:51:42|0.00039275
11:51:42|0.00039271
11:51:44|0.00039272
11:51:45|0.00039272
11:51:46|0.00039272
11:51:47|0.00039259
11:51:48|0.00039259
11:51:49|0.00039277
11:51:50|0.00039277
11:51:50|0.00039276
11:51:52|0.00039228
11:51:53|0.00039222
11:51:54|0.00039222
11:51:55|0.00039223
11:51:55|0.00039223
11:51:58|0.00039238
11:51:58|0.00039238
11:52:00|0.00039238
11:52:01|0.00039238
11:52:02|0.0003925
11:52:03|0.00039248
11:52:05|0.00039222
11:52:05|0.00039202
11:52:07|0.00039202
11:52:08|0.00039202
11:52:09|0.00039202
11:52:10|0.00039202
11:52:11|0.00039202
11:52:12|0.00039202
11:52:14|0.00039166
11:52:15|0.00039165
11:52:15|0.00039165
11:52:16|0.00039172
11:52:17|0.00039172
11:52:19|0.00039167
11:52:20|0.00039167
11:52:21|0.00039167
11:52:22|0.00039167
11:52:23|0.00039167
11:52:24|0.00039219
11:52:25|0.00039227
11:52:26|0.00039227
11:52:27|0.00039227
11:52:28|0.00039227
11:52:29|0.00039227
11:52:30|0.00039228
11:52:31|0.00039228
11:52:32|0.00039233
11:52:33|0.00039265
11:52:34|0.00039265
11:52:35|0.00039265
11:52:36|0.00039265
11:52:37|0.00039264
11:52:38|0.00039265
11:52:40|0.00039248
11:52:40|0.00039247
11:52:42|0.00039247
11:52:42|0.00039247
11:52:44|0.00039247
11:52:45|0.00039247
11:52:46|0.00039247
11:52:46|0.00039247
11:52:47|0.00039253
11:52:48|0.00039253
11:52:49|0.00039253
11:52:50|0.00039251
11:52:51|0.00039251
11:52:53|0.00039251
11:52:54|0.0003925
11:52:55|0.0003925
11:52:55|0.00039247
11:52:57|0.00039247
11:52:58|0.00039233
11:53:00|0.00039233
11:53:01|0.00039232
11:53:02|0.0003925
11:53:03|0.0003925
11:53:04|0.0003925
11:53:05|0.0003925
11:53:06|0.0003925
11:53:07|0.00039235
11:53:07|0.00039235
11:53:08|0.00039235
11:53:11|0.00039248
11:53:12|0.00039248
11:53:13|0.00039248
11:53:14|0.00039248
11:53:15|0.00039247
11:53:16|0.00039247
11:53:17|0.00039247
11:53:18|0.00039247
11:53:19|0.00039235
11:53:20|0.00039245
11:53:21|0.00039242
11:53:22|0.00039241
11:53:23|0.00039248
11:53:24|0.00039248
11:53:25|0.00039248
11:53:26|0.00039248
11:53:28|0.00039248
11:53:28|0.00039249
11:53:30|0.0003925
11:53:30|0.0003925
11:53:32|0.00039259
11:53:32|0.0003926
11:53:33|0.00039257
11:53:34|0.00039257
11:53:35|0.00039275
11:53:36|0.00039275
11:53:37|0.0003927
11:53:38|0.00039266
11:53:39|0.00039259
11:53:41|0.00039252
11:53:42|0.00039252
11:53:43|0.00039258
11:53:44|0.00039255
11:53:44|0.00039261
11:53:46|0.00039261
11:53:46|0.00039261
11:53:48|0.00039261
11:53:48|0.00039258
11:53:49|0.00039259
11:53:51|0.00039259
11:53:51|0.00039259
11:53:53|0.00039259
11:53:54|0.00039255
11:53:54|0.00039255
11:53:56|0.0003925
11:53:57|0.00039239
11:53:58|0.00039233
11:53:59|0.00039229
11:54:01|0.00039201
11:54:07|0.00039225
11:54:07|0.00039225
11:54:09|0.00039225
11:54:10|0.00039227
11:54:11|0.00039227
11:54:12|0.00039227
11:54:13|0.00039227
11:54:13|0.00039227
11:54:15|0.00039227
11:54:15|0.00039227
11:54:17|0.00039227
11:54:17|0.00039228
11:54:19|0.00039228
11:54:20|0.00039228
11:54:20|0.00039228
11:54:22|0.00039228
11:54:22|0.00039228
11:54:24|0.00039228
11:54:25|0.00039228
11:54:26|0.00039228
11:54:27|0.00039228
11:54:27|0.00039228
11:54:29|0.00039228
11:54:30|0.00039228
11:54:31|0.00039228
11:54:32|0.00039228
11:54:33|0.00039228
11:54:34|0.00039228
11:54:35|0.00039228
11:54:36|0.00039228
11:54:37|0.00039228
11:54:38|0.00039228
11:54:39|0.00039228
11:54:40|0.00039228
11:54:41|0.00039228
11:54:42|0.00039228
11:54:43|0.00039228
11:54:44|0.00039228
11:54:45|0.00039228
11:54:46|0.00039228
11:54:46|0.00039228
11:54:48|0.00039228
11:54:49|0.00039228
11:54:50|0.00039228
11:54:51|0.00039228
11:54:51|0.00039228
11:54:52|0.00039228
11:54:53|0.00039229
11:54:55|0.00039229
11:54:55|0.00039229
11:54:57|0.00039229
11:54:58|0.00039229
11:54:59|0.00039232
11:55:01|0.00039229
11:55:01|0.00039225
11:55:02|0.00039225
11:55:04|0.00039225
11:55:05|0.00039225
11:55:07|0.00039225
11:55:08|0.00039225
11:55:10|0.00039203
11:55:10|0.00039203
11:55:11|0.0003922
11:55:13|0.0003922
11:55:14|0.00039214
11:55:15|0.00039214
11:55:16|0.00039214
11:55:17|0.00039217
11:55:18|0.00039217
11:55:19|0.00039217
11:55:20|0.00039217
11:55:21|0.00039216
11:55:22|0.00039216
11:55:23|0.00039216
11:55:24|0.00039216
11:55:25|0.00039216
11:55:26|0.00039216
11:55:27|0.00039216
11:55:28|0.00039216
11:55:29|0.00039216
11:55:30|0.00039216
11:55:31|0.00039216
11:55:32|0.00039239
11:55:33|0.00039239
11:55:34|0.00039238
11:55:35|0.00039238
11:55:36|0.00039238
11:55:37|0.00039238
11:55:38|0.00039237
11:55:39|0.00039241
11:55:40|0.00039241
11:55:41|0.00039241
11:55:42|0.00039241
11:55:43|0.00039241
11:55:44|0.00039241
11:55:45|0.00039241
11:55:46|0.00039241
11:55:47|0.00039241
11:55:48|0.00039241
11:55:49|0.00039241
11:55:50|0.00039242
11:55:51|0.00039242
11:55:52|0.00039242
11:55:54|0.00039242
11:55:54|0.00039239
11:55:56|0.00039239
11:55:57|0.00039239
11:55:58|0.00039244
11:55:59|0.00039244
11:56:00|0.0003925
11:56:01|0.0003925
11:56:01|0.0003925
11:56:03|0.0003925
11:56:04|0.0003925
11:56:05|0.0003925
11:56:06|0.0003925
11:56:07|0.00039258
11:56:07|0.00039258
11:56:10|0.00039261
11:56:10|0.00039261
11:56:11|0.0003927
11:56:13|0.0003927
11:56:14|0.0003927
11:56:15|0.0003927
11:56:17|0.0003927
11:56:17|0.0003927
11:56:19|0.0003927
11:56:20|0.0003927
11:56:21|0.0003927
11:56:21|0.0003927
11:56:22|0.0003927
11:56:24|0.0003927
11:56:25|0.00039281
11:56:26|0.00039281
11:56:27|0.00039281
11:56:28|0.00039281
11:56:28|0.00039281
11:56:29|0.00039281
11:56:31|0.00039281
11:56:32|0.0003927
11:56:33|0.00039269
11:56:34|0.00039269
11:56:35|0.00039265
11:56:36|0.00039265
11:56:37|0.00039267
11:56:38|0.00039267
11:56:39|0.00039267
11:56:40|0.00039267
11:56:41|0.00039267
11:56:42|0.00039267
11:56:43|0.00039267
11:56:44|0.00039267
11:56:45|0.00039267
11:56:46|0.00039267
11:56:47|0.00039267
11:56:48|0.00039267
11:56:49|0.00039267
11:56:50|0.00039267
11:56:51|0.00039267
11:56:52|0.00039267
11:56:53|0.00039267
11:56:54|0.00039279
11:56:55|0.00039279
11:56:56|0.00039276
11:56:57|0.00039276
11:56:58|0.00039276
11:56:59|0.00039271
11:57:00|0.00039271
11:57:01|0.00039271
11:57:03|0.00039271
11:57:04|0.00039271
11:57:04|0.00039271
11:57:05|0.00039271
11:57:07|0.00039271
11:57:08|0.00039271
11:57:08|0.00039271
11:57:11|0.00039267
11:57:11|0.00039259
11:57:12|0.00039258
11:57:13|0.00039258
11:57:14|0.00039258
11:57:15|0.00039258
11:57:16|0.00039258
11:57:17|0.00039258
11:57:18|0.00039258
11:57:19|0.00039258
11:57:20|0.00039258
11:57:21|0.00039258
11:57:22|0.00039258
11:57:24|0.00039258
11:57:25|0.00039258
11:57:26|0.00039252
11:57:26|0.00039252
11:57:27|0.00039253
11:57:29|0.00039253
11:57:30|0.00039257
11:57:30|0.00039254
11:57:32|0.00039251
11:57:33|0.00039251
11:57:34|0.00039251
11:57:35|0.00039248
11:57:36|0.00039248
11:57:37|0.00039248
11:57:38|0.00039248
11:57:39|0.00039248
11:57:40|0.00039248
11:57:41|0.00039244
11:57:42|0.00039244
11:57:43|0.00039243
11:57:44|0.00039242
11:57:45|0.00039241
11:57:45|0.00039241
11:57:47|0.00039228
11:57:48|0.00039228
11:57:49|0.000392
11:57:50|0.000392
11:57:51|0.000392
11:57:52|0.00039212
11:57:54|0.00039212
11:57:54|0.00039212
11:57:55|0.00039212
11:57:56|0.00039212
11:57:57|0.00039212
11:57:59|0.00039212
11:57:59|0.000392
11:58:01|0.00039168
11:58:01|0.00039168
11:58:03|0.00039168
11:58:05|0.00039168
11:58:06|0.00039175
11:58:07|0.00039175
11:58:08|0.00039175
11:58:09|0.00039175
11:58:11|0.00039175
11:58:12|0.00039175
11:58:14|0.00039182
11:58:15|0.00039184
11:58:16|0.00039184
11:58:17|0.00039184
11:58:18|0.00039175
11:58:18|0.00039175
11:58:20|0.00039175
11:58:21|0.00039175
11:58:22|0.00039175
11:58:22|0.00039175
11:58:24|0.00039171
11:58:24|0.00039168
11:58:26|0.0003916
11:58:27|0.00039166
11:58:27|0.00039166
11:58:29|0.00039155
11:58:30|0.00039155
11:58:31|0.00039158
11:58:31|0.00039158
11:58:33|0.00039158
11:58:34|0.00039158
11:58:35|0.00039158
11:58:36|0.00039158
11:58:37|0.00039158
11:58:38|0.00039158
11:58:39|0.00039157
11:58:40|0.00039158
11:58:41|0.00039158
11:58:42|0.00039158
11:58:43|0.00039168
11:58:44|0.00039168
11:58:45|0.00039161
11:58:46|0.00039161
11:58:47|0.00039161
11:58:48|0.00039161
11:58:49|0.00039175
11:58:50|0.00039175
11:58:51|0.00039177
11:58:52|0.00039177
11:58:53|0.00039177
11:58:54|0.00039179
11:58:55|0.00039177
11:58:56|0.00039177
11:58:57|0.00039177
11:58:58|0.00039177
11:58:59|0.00039185
11:59:00|0.00039185
11:59:01|0.00039185
11:59:02|0.00039169
11:59:03|0.00039177
11:59:04|0.00039161
11:59:05|0.00039162
11:59:06|0.00039162
11:59:08|0.00039163
11:59:09|0.00039163
11:59:10|0.00039162
11:59:11|0.00039162
11:59:12|0.00039162
11:59:13|0.00039163
11:59:14|0.00039163
11:59:15|0.00039163
11:59:17|0.00039163
11:59:18|0.00039165
11:59:19|0.00039164
11:59:20|0.00039164
11:59:20|0.00039164
11:59:22|0.00039164
11:59:23|0.00039164
11:59:24|0.00039164
11:59:25|0.00039164
11:59:26|0.00039164
11:59:27|0.000392
11:59:29|0.000392
11:59:29|0.000392
11:59:31|0.000392
11:59:32|0.000392
11:59:33|0.00039203
11:59:33|0.00039203
11:59:35|0.00039203
11:59:36|0.00039203
11:59:37|0.00039203
11:59:38|0.00039203
11:59:39|0.00039203
11:59:40|0.00039203
11:59:41|0.00039215
11:59:42|0.00039215
11:59:43|0.00039215
11:59:44|0.00039215
11:59:44|0.00039204
11:59:45|0.00039204
11:59:47|0.00039204
11:59:48|0.00039204
11:59:49|0.00039204
11:59:50|0.00039204
11:59:50|0.00039204
11:59:51|0.00039204
11:59:53|0.00039204
11:59:55|0.00039205
11:59:55|0.00039205
11:59:56|0.00039205
11:59:57|0.00039205
11:59:58|0.00039196
11:59:59|0.00039198
12:00:01|0.00039197
12:00:01|0.00039197
12:00:03|0.00039197
12:00:04|0.00039201
12:00:06|0.00039201
12:00:06|0.00039201
12:00:08|0.00039201
12:00:08|0.00039201
12:00:09|0.00039201
12:00:12|0.00039198
12:00:12|0.00039186
12:00:13|0.00039183
12:00:15|0.00039183
12:00:16|0.00039183
12:00:17|0.00039173
12:00:18|0.00039173
12:00:19|0.00039173
12:00:20|0.00039193
12:00:21|0.00039193
12:00:22|0.00039193
12:00:22|0.00039193
12:00:24|0.00039193
12:00:24|0.00039193
12:00:26|0.00039193
12:00:27|0.00039193
12:00:27|0.00039193
12:00:29|0.0003919
12:00:30|0.00039186
12:00:31|0.00039186
12:00:32|0.00039186
12:00:34|0.00039193
12:00:34|0.00039194
12:00:35|0.00039194
12:00:36|0.00039194
12:00:37|0.00039194
12:00:38|0.00039194
12:00:39|0.00039194
12:00:40|0.00039194
12:00:41|0.00039194
12:00:42|0.00039204
12:00:43|0.00039204
12:00:44|0.00039208
12:00:45|0.00039208
12:00:46|0.00039205
12:00:47|0.00039202
12:00:48|0.00039202
12:00:49|0.00039202
12:00:50|0.00039204
12:00:51|0.00039204
12:00:52|0.00039204
12:00:53|0.00039204
12:00:54|0.00039204
12:00:55|0.00039204
12:00:56|0.00039204
12:00:57|0.00039204
12:00:58|0.00039204
12:00:59|0.00039204
12:01:00|0.00039204
12:01:01|0.00039204
12:01:02|0.00039204
12:01:03|0.00039208
12:01:04|0.00039208
12:01:06|0.00039203
12:01:08|0.00039203
12:01:09|0.00039193
12:01:10|0.00039193
12:01:11|0.00039194
12:01:12|0.00039194
12:01:13|0.00039196
12:01:14|0.00039205
12:01:15|0.00039205
12:01:16|0.00039205
12:01:18|0.00039205
12:01:19|0.00039205
12:01:20|0.00039205
12:01:21|0.00039194
12:01:22|0.00039194
12:01:23|0.00039194
12:01:24|0.00039194
12:01:25|0.00039194
12:01:26|0.00039194
12:01:27|0.00039194
12:01:28|0.00039194
12:01:29|0.00039205
12:01:30|0.00039207
12:01:31|0.00039197
12:01:32|0.00039197
12:01:33|0.00039197
12:01:35|0.00039197
12:01:36|0.00039197
12:01:37|0.00039197
12:01:38|0.00039208
12:01:39|0.00039207
12:01:40|0.00039208
12:01:41|0.00039208
12:01:42|0.00039208
12:01:42|0.00039208
12:01:44|0.00039208
12:01:45|0.00039207
12:01:45|0.00039207
12:01:47|0.00039207
12:01:48|0.00039207
12:01:49|0.00039207
12:01:50|0.00039207
12:01:51|0.00039207
12:01:51|0.00039207
12:01:52|0.00039207
12:01:54|0.00039202
12:01:55|0.00039202
12:01:56|0.00039202
12:01:58|0.00039206
12:01:58|0.00039206
12:02:00|0.00039197
12:02:01|0.00039197
12:02:02|0.00039197
12:02:03|0.00039191
12:02:04|0.00039185
12:02:05|0.00039188
12:02:06|0.00039188
12:02:08|0.00039188
12:02:09|0.00039188
12:02:10|0.0003918
12:02:12|0.0003918
12:02:14|0.0003918
12:02:15|0.00039179
12:02:16|0.00039175
12:02:17|0.00039151
12:02:18|0.00039148
12:02:19|0.00039159
12:02:20|0.00039159
12:02:21|0.00039159
12:02:22|0.00039159
12:02:24|0.00039147
12:02:24|0.00039147
12:02:26|0.0003913
12:02:27|0.00039128
12:02:27|0.00039128
12:02:29|0.00039128
12:02:30|0.00039128
12:02:31|0.00039139
12:02:31|0.00039139
12:02:33|0.00039139
12:02:33|0.00039139
12:02:34|0.00039139
12:02:35|0.00039139
12:02:36|0.00039139
12:02:38|0.00039139
12:02:39|0.00039139
12:02:40|0.00039139
12:02:41|0.00039139
12:02:42|0.00039139
12:02:43|0.00039146
12:02:43|0.00039146
12:02:45|0.00039146
12:02:45|0.00039146
12:02:47|0.00039159
12:02:48|0.00039145
12:02:50|0.00039152
12:02:50|0.00039152
12:02:51|0.00039151
12:02:52|0.00039151
12:02:53|0.00039151
12:02:54|0.00039158
12:02:55|0.0003916
12:02:56|0.0003916
12:02:57|0.0003918
12:02:58|0.0003918
12:02:59|0.0003918
12:03:00|0.0003918
12:03:01|0.0003918
12:03:02|0.0003918
12:03:03|0.0003918
12:03:04|0.0003918
12:03:06|0.0003918
12:03:06|0.0003918
12:03:08|0.0003918
12:03:10|0.00039179
12:03:12|0.0003918
12:03:13|0.0003918
12:03:14|0.0003918
12:03:15|0.00039174
12:03:17|0.00039178
12:03:18|0.00039178
12:03:19|0.00039179
12:03:20|0.00039179
12:03:21|0.00039179
12:03:22|0.00039164
12:03:23|0.00039164
12:03:24|0.00039174
12:03:25|0.00039174
12:03:26|0.00039174
12:03:27|0.00039174
12:03:28|0.00039174
12:03:29|0.00039174
12:03:30|0.00039174
12:03:31|0.00039178
12:03:32|0.00039178
12:03:33|0.00039178
12:03:34|0.0003918
12:03:35|0.0003918
12:03:36|0.0003918
12:03:37|0.00039192
12:03:38|0.00039258
12:03:39|0.00039258
12:03:40|0.00039211
12:03:41|0.00039212
12:03:42|0.00039212
12:03:43|0.00039212
12:03:44|0.00039212
12:03:45|0.00039216
12:03:46|0.00039216
12:03:47|0.00039216
12:03:48|0.00039219
12:03:49|0.00039219
12:03:50|0.00039219
12:03:51|0.00039219
12:03:52|0.00039219
12:03:53|0.00039219
12:03:54|0.0003925
12:03:55|0.0003925
12:03:56|0.00039236
12:03:57|0.00039236
12:03:58|0.00039236
12:03:59|0.00039236
12:04:00|0.00039236
12:04:01|0.00039236
12:04:02|0.00039236
12:04:03|0.00039236
12:04:04|0.00039236
12:04:05|0.00039236
12:04:06|0.00039236
12:04:07|0.00039236
12:04:08|0.00039236
12:04:10|0.00039248
12:04:12|0.00039262
12:04:12|0.00039262
12:04:13|0.00039259
12:04:14|0.00039259
12:04:16|0.000393
12:04:17|0.000393
12:04:18|0.000393
12:04:19|0.0003927
12:04:20|0.0003927
12:04:21|0.0003927
12:04:22|0.0003927
12:04:23|0.00039269
12:04:24|0.0003927
12:04:25|0.0003927
12:04:26|0.00039288
12:04:27|0.0003927
12:04:28|0.0003927
12:04:29|0.00039271
12:04:30|0.00039271
12:04:31|0.00039271
12:04:32|0.00039299
12:04:33|0.00039299
12:04:34|0.00039278
12:04:35|0.00039278
12:04:36|0.00039278
12:04:37|0.00039278
12:04:38|0.00039278
12:04:39|0.00039278
12:04:40|0.00039278
12:04:41|0.00039278
12:04:42|0.00039278
12:04:43|0.00039278
12:04:44|0.00039278
12:04:45|0.0003929
12:04:46|0.00039291
12:04:47|0.00039292
12:04:48|0.00039299
12:04:49|0.00039293
12:04:50|0.00039293
12:04:51|0.00039293
12:04:52|0.00039293
12:04:53|0.000393
12:04:54|0.00039321
12:04:56|0.00039321
12:04:56|0.00039321
12:04:58|0.00039298
12:04:59|0.00039298
12:05:00|0.00039298
12:05:01|0.00039298
12:05:03|0.00039298
12:05:03|0.0003932
12:05:04|0.0003932
12:05:05|0.0003932
12:05:06|0.00039302
12:05:07|0.00039363
12:05:08|0.00039341
12:05:09|0.00039324
12:05:11|0.00039373
12:05:13|0.00039377
12:05:13|0.00039377
12:05:15|0.00039377
12:05:16|0.0003936
12:05:17|0.0003936
12:05:18|0.00039376
12:05:19|0.00039371
12:05:20|0.00039358
12:05:21|0.00039358
12:05:22|0.00039358
12:05:23|0.00039358
12:05:24|0.00039358
12:05:26|0.00039357
12:05:27|0.00039357
12:05:28|0.00039357
12:05:29|0.00039344
12:05:29|0.00039344
12:05:31|0.00039357
12:05:31|0.00039357
12:05:33|0.00039357
12:05:33|0.00039347
12:05:34|0.00039347
12:05:36|0.00039346
12:05:37|0.00039346
12:05:37|0.00039346
12:05:39|0.00039346
12:05:39|0.0003935
12:05:40|0.0003935
12:05:41|0.00039352
12:05:42|0.00039358
12:05:43|0.00039355
12:05:44|0.00039354
12:05:46|0.00039354
12:05:47|0.00039354
12:05:48|0.00039351
12:05:48|0.00039357
12:05:49|0.00039351
12:05:51|0.00039351
12:05:52|0.00039351
12:05:52|0.00039351
12:05:54|0.00039351
12:05:54|0.00039351
12:05:56|0.00039355
12:05:57|0.00039355
12:05:57|0.00039355
12:05:59|0.00039355
12:06:00|0.00039355
12:06:02|0.00039344
12:06:02|0.00039343
12:06:03|0.00039343
12:06:04|0.00039343
12:06:05|0.00039352
12:06:06|0.00039352
12:06:07|0.00039352
12:06:08|0.00039352
12:06:09|0.00039352
12:06:11|0.00039332
12:06:13|0.00039332
12:06:13|0.00039332
12:06:15|0.00039332
12:06:16|0.00039345
12:06:17|0.00039345
12:06:18|0.00039345
12:06:20|0.00039345
12:06:21|0.00039341
12:06:21|0.00039341
12:06:23|0.00039341
12:06:24|0.00039341
12:06:26|0.00039341
12:06:26|0.00039345
12:06:27|0.00039352
12:06:28|0.00039352
12:06:29|0.00039352
12:06:30|0.00039352
12:06:31|0.00039352
12:06:32|0.00039352
12:06:33|0.00039352
12:06:34|0.00039352
12:06:35|0.00039351
12:06:36|0.00039351
12:06:37|0.00039351
12:06:38|0.00039351
12:06:39|0.00039351
12:06:40|0.00039351
12:06:41|0.00039351
12:06:42|0.00039351
12:06:43|0.00039351
12:06:44|0.00039351
12:06:45|0.00039352
12:06:46|0.00039352
12:06:47|0.00039352
12:06:48|0.00039351
12:06:49|0.00039351
12:06:50|0.00039351
12:06:51|0.00039361
12:06:52|0.00039361
12:06:53|0.00039352
12:06:54|0.00039352
12:06:55|0.00039352
12:06:56|0.00039352
12:06:57|0.00039352
12:06:58|0.00039352
12:06:59|0.00039361
12:07:00|0.0003937
12:07:01|0.00039377
12:07:02|0.0003938
12:07:03|0.0003938
12:07:04|0.0003938
12:07:05|0.0003938
12:07:06|0.00039428
12:07:07|0.0003943
12:07:08|0.00039438
12:07:09|0.00039417
12:07:10|0.00039417
12:07:12|0.00039417
12:07:13|0.00039431
12:07:15|0.00039432
12:07:15|0.00039428
12:07:16|0.00039395
12:07:18|0.00039428
12:07:19|0.00039428
12:07:20|0.00039428
12:07:21|0.00039428
12:07:22|0.000394
12:07:23|0.000394
12:07:24|0.000394
12:07:25|0.000394
12:07:26|0.00039406
12:07:27|0.00039395
12:07:28|0.0003938
12:07:29|0.00039398
12:07:30|0.00039384
12:07:31|0.00039384
12:07:32|0.0003941
12:07:34|0.00039403
12:07:35|0.00039403
12:07:35|0.00039422
12:07:36|0.00039422
12:07:37|0.00039422
12:07:38|0.00039422
12:07:40|0.00039425
12:07:41|0.00039428
12:07:42|0.00039423
12:07:43|0.00039424
12:07:44|0.00039424
12:07:45|0.00039424
12:07:46|0.00039428
12:07:47|0.00039406
12:07:48|0.00039406
12:07:49|0.00039406
12:07:50|0.0003943
12:07:51|0.00039427
12:07:52|0.00039428
12:07:53|0.00039428
12:07:54|0.00039425
12:07:55|0.00039425
12:07:56|0.00039425
12:07:57|0.00039425
12:07:59|0.00039425
12:07:59|0.00039425
12:08:01|0.00039413
12:08:02|0.00039413
12:08:03|0.00039398
12:08:04|0.00039398
12:08:05|0.00039398
12:08:06|0.00039398
12:08:07|0.00039398
12:08:08|0.00039404
12:08:09|0.00039404
12:08:10|0.0003938
12:08:11|0.00039399
12:08:12|0.00039366
12:08:14|0.00039374
12:08:15|0.00039374
12:08:16|0.00039374
12:08:17|0.00039374
12:08:18|0.00039363
12:08:20|0.00039363
12:08:20|0.00039363
12:08:21|0.00039363
12:08:22|0.00039363
12:08:23|0.00039355
12:08:24|0.00039355
12:08:25|0.00039355
12:08:26|0.00039354
12:08:27|0.00039354
12:08:28|0.00039357
12:08:30|0.00039356
12:08:30|0.00039356
12:08:32|0.00039356
12:08:33|0.00039356
12:08:34|0.00039363
12:08:35|0.00039363
12:08:36|0.00039363
12:08:37|0.00039363
12:08:38|0.00039363
12:08:39|0.00039373
12:08:40|0.00039363
12:08:41|0.00039363
12:08:42|0.00039365
12:08:43|0.00039365
12:08:44|0.00039365
12:08:45|0.00039363
12:08:46|0.00039363
12:08:47|0.0003935
12:08:48|0.00039358
12:08:49|0.00039357
12:08:50|0.00039357
12:08:51|0.0003935
12:08:52|0.0003935
12:08:53|0.0003935
12:08:54|0.00039347
12:08:55|0.00039347
12:08:56|0.00039347
12:08:57|0.00039347
12:08:58|0.00039348
12:08:59|0.00039347
12:09:00|0.00039347
12:09:01|0.00039347
12:09:02|0.00039347
12:09:03|0.00039347
12:09:04|0.00039347
12:09:04|0.00039347
12:09:06|0.00039347
12:09:07|0.00039348
12:09:08|0.00039348
12:09:09|0.00039347
12:09:10|0.00039347
12:09:11|0.00039347
12:09:12|0.00039347
12:09:13|0.00039347
12:09:15|0.00039359
12:09:16|0.00039361
12:09:17|0.00039361
12:09:19|0.00039361
12:09:20|0.00039362
12:09:21|0.00039362
12:09:22|0.00039361
12:09:23|0.00039361
12:09:24|0.00039361
12:09:25|0.00039361
12:09:26|0.00039362
12:09:28|0.00039347
12:09:29|0.00039347
12:09:30|0.00039347
12:09:31|0.00039347
12:09:32|0.00039347
12:09:33|0.00039347
12:09:34|0.00039347
12:09:35|0.00039351
12:09:36|0.00039352
12:09:36|0.00039354
12:09:38|0.00039352
12:09:38|0.00039354
12:09:40|0.00039349
12:09:40|0.00039351
12:09:42|0.00039352
12:09:42|0.00039352
12:09:44|0.00039353
12:09:45|0.00039353
12:09:45|0.00039353
12:09:47|0.00039353
12:09:48|0.00039353
12:09:49|0.0003935
12:09:50|0.0003935
12:09:51|0.0003935
12:09:52|0.00039342
12:09:53|0.00039342
12:09:53|0.00039342
12:09:54|0.00039342
12:09:56|0.00039342
12:09:57|0.00039333
12:09:58|0.00039333
12:09:58|0.00039333
12:10:00|0.00039333
12:10:01|0.00039333
12:10:02|0.00039342
12:10:03|0.00039343
12:10:03|0.00039341
12:10:05|0.00039333
12:10:06|0.00039333
12:10:07|0.00039333
12:10:08|0.00039334
12:10:09|0.00039334
12:10:10|0.00039334
12:10:11|0.00039338
12:10:12|0.0003933
12:10:13|0.00039334
12:10:14|0.00039334
12:10:16|0.00039327
12:10:16|0.00039327
12:10:18|0.00039327
12:10:19|0.00039334
12:10:20|0.00039334
12:10:21|0.00039334
12:10:23|0.0003922
12:10:24|0.0003922
12:10:24|0.0003922
12:10:25|0.00039265
12:10:27|0.00039265
12:10:27|0.00039265
12:10:28|0.00039265
12:10:30|0.00039287
12:10:31|0.00039303
12:10:31|0.00039303
12:10:33|0.00039303
12:10:34|0.0003929
12:10:35|0.0003929
12:10:36|0.0003929
12:10:37|0.0003929
12:10:38|0.0003929
12:10:39|0.00039294
12:10:41|0.00039294
12:10:41|0.00039299
12:10:43|0.00039299
12:10:43|0.00039299
12:10:45|0.00039299
12:10:45|0.00039299
12:10:46|0.00039299
12:10:47|0.00039299
12:10:48|0.00039296
12:10:49|0.00039296
12:10:50|0.00039296
12:10:52|0.00039303
12:10:52|0.00039314
12:10:53|0.00039314
12:10:54|0.00039314
12:10:56|0.00039314
12:10:57|0.00039313
12:10:57|0.00039314
12:10:58|0.00039314
12:10:59|0.00039314
12:11:00|0.0003931
12:11:01|0.0003931
12:11:03|0.00039314
12:11:04|0.00039314
12:11:05|0.00039314
12:11:06|0.00039314
12:11:07|0.00039314
12:11:08|0.00039314
12:11:09|0.00039314
12:11:10|0.00039314
12:11:11|0.00039314
12:11:12|0.00039318
12:11:13|0.0003931
12:11:14|0.0003931
12:11:16|0.00039328
12:11:17|0.00039328
12:11:19|0.00039313
12:11:19|0.00039313
12:11:20|0.00039313
12:11:21|0.00039313
12:11:23|0.00039314
12:11:24|0.00039314
12:11:26|0.00039314
12:11:26|0.00039314
12:11:28|0.00039314
12:11:29|0.00039316
12:11:30|0.00039316
12:11:30|0.00039316
12:11:31|0.00039316
12:11:33|0.00039318
12:11:34|0.00039318
12:11:35|0.00039318
12:11:35|0.00039318
12:11:37|0.00039318
12:11:37|0.00039318
12:11:39|0.00039318
12:11:40|0.00039313
12:11:41|0.00039313
12:11:42|0.00039313
12:11:42|0.00039313
12:11:43|0.00039313
12:11:44|0.00039313
12:11:45|0.00039299
12:11:47|0.00039299
12:11:48|0.00039299
12:11:48|0.00039291
12:11:49|0.00039291
12:11:51|0.00039291
12:11:52|0.00039292
12:11:52|0.00039292
12:11:54|0.00039292
12:11:55|0.00039292
12:11:56|0.00039301
12:11:56|0.00039298
12:11:58|0.00039298
12:11:58|0.00039298
12:11:59|0.00039292
12:12:01|0.00039292
12:12:01|0.00039292
12:12:03|0.00039292
12:12:03|0.00039298
12:12:04|0.00039298
12:12:06|0.00039298
12:12:07|0.00039304
12:12:08|0.00039304
12:12:09|0.0003931
12:12:10|0.0003931
12:12:11|0.00039308
12:12:12|0.00039308
12:12:13|0.00039308
12:12:14|0.00039308
12:12:15|0.00039308
12:12:16|0.00039308
12:12:18|0.00039265
12:12:20|0.00039274
12:12:21|0.00039225
12:12:23|0.00039225
12:12:23|0.00039217
12:12:25|0.00039209
12:12:26|0.00039209
12:12:27|0.00039209
12:12:28|0.00039209
12:12:29|0.00039209
12:12:30|0.00039206
12:12:31|0.00039206
12:12:32|0.00039206
12:12:33|0.00039206
12:12:35|0.00039217
12:12:35|0.00039217
12:12:36|0.00039217
12:12:37|0.00039217
12:12:38|0.00039217
12:12:39|0.00039217
12:12:40|0.00039217
12:12:41|0.00039217
12:12:42|0.00039217
12:12:43|0.00039216
12:12:44|0.00039216
12:12:51|0.00039216
12:12:51|0.00039216
12:12:52|0.00039216
12:12:53|0.00039216
12:12:54|0.00039216
12:12:55|0.00039216
12:12:56|0.00039215
12:12:58|0.00039216
12:12:59|0.00039217
12:13:00|0.00039217
12:13:01|0.00039217
12:13:02|0.00039217
12:13:02|0.00039224
12:13:04|0.00039224
12:13:05|0.00039224
12:13:06|0.00039224
12:13:07|0.00039224
12:13:08|0.00039224
12:13:09|0.00039233
12:13:10|0.00039224
12:13:11|0.00039224
12:13:12|0.00039249
12:13:13|0.00039249
12:13:13|0.00039249
12:13:15|0.00039247
12:13:16|0.00039247
12:13:17|0.00039247
12:13:19|0.00039244
12:13:20|0.00039244
12:13:22|0.00039246
12:13:23|0.00039265
12:13:24|0.00039265
12:13:25|0.0003925
12:13:26|0.0003925
12:13:27|0.0003925
12:13:28|0.00039249
12:13:29|0.00039249
12:13:30|0.00039249
12:13:31|0.00039249
12:13:32|0.00039249
12:13:33|0.00039249
12:13:34|0.00039249
12:13:35|0.00039249
12:13:36|0.00039249
12:13:37|0.00039249
12:13:38|0.00039249
12:13:39|0.00039249
12:13:40|0.00039249
12:13:41|0.00039249
12:13:42|0.00039249
12:13:43|0.00039249
12:13:45|0.00039249
12:13:45|0.00039249
12:13:46|0.00039249
12:13:48|0.00039249
12:13:49|0.00039249
12:13:50|0.00039249
12:13:50|0.00039245
12:13:52|0.00039245
12:13:53|0.00039245
12:13:54|0.00039245
12:13:55|0.00039245
12:13:56|0.00039245
12:13:57|0.00039245
12:13:58|0.00039245
12:13:59|0.00039245
12:14:00|0.00039245
12:14:01|0.00039245
12:14:02|0.00039245
12:14:03|0.00039237
12:14:04|0.00039237
12:14:05|0.00039226
12:14:06|0.00039226
12:14:07|0.00039226
12:14:08|0.00039226
12:14:09|0.00039226
12:14:10|0.00039226
12:14:11|0.00039247
12:14:12|0.00039247
12:14:13|0.00039247
12:14:14|0.00039247
12:14:15|0.00039247
12:14:16|0.00039247
12:14:17|0.00039247
12:14:18|0.00039247
12:14:20|0.0003924
12:14:21|0.0003924
12:14:22|0.00039247
12:14:24|0.00039247
12:14:24|0.00039247
12:14:26|0.00039238
12:14:26|0.00039238
12:14:29|0.00039238
12:14:29|0.00039238
12:14:30|0.00039238
12:14:31|0.00039237
12:14:32|0.00039237
12:14:33|0.00039237
12:14:34|0.00039238
12:14:36|0.00039238
12:14:37|0.00039238
12:14:38|0.00039231
12:14:39|0.00039231
12:14:40|0.00039231
12:14:41|0.00039231
12:14:41|0.00039235
12:14:44|0.0003923
12:14:44|0.0003923
12:14:50|0.00039216
12:14:51|0.00039216
12:14:52|0.00039216
12:14:53|0.00039216
12:14:54|0.00039218
12:14:56|0.00039217
12:14:57|0.00039217
12:14:58|0.00039217
12:14:59|0.00039217
12:15:00|0.00039217
12:15:00|0.00039217
12:15:02|0.00039217
12:15:03|0.00039217
12:15:04|0.00039216
12:15:05|0.00039216
12:15:06|0.00039216
12:15:07|0.00039216
12:15:07|0.00039216
12:15:08|0.00039216
12:15:10|0.00039216
12:15:11|0.00039216
12:15:12|0.00039217
12:15:13|0.00039217
12:15:13|0.00039217
12:15:15|0.00039217
12:15:16|0.00039217
12:15:16|0.00039217
12:15:18|0.00039216
12:15:19|0.00039216
12:15:21|0.00039216
12:15:22|0.00039216
12:15:23|0.00039216
12:15:25|0.00039216
12:15:26|0.00039216
12:15:26|0.00039216
12:15:28|0.00039216
12:15:28|0.00039216
12:15:30|0.00039216
12:15:31|0.00039216
12:15:32|0.00039216
12:15:33|0.00039216
12:15:34|0.00039216
12:15:35|0.00039216
12:15:36|0.00039216
12:15:37|0.00039216
12:15:38|0.00039216
12:15:39|0.00039216
12:15:40|0.00039216
12:15:41|0.00039216
12:15:42|0.00039216
12:15:43|0.00039216
12:15:44|0.00039216
12:15:45|0.00039216
12:15:46|0.00039216
12:15:47|0.00039216
12:15:48|0.00039216
12:15:49|0.00039216
12:15:50|0.00039216
12:15:51|0.00039216
12:15:52|0.00039216
12:15:53|0.00039216
12:15:54|0.00039216
12:15:55|0.00039216
12:15:56|0.00039216
12:15:57|0.00039216
12:15:58|0.00039216
12:15:59|0.00039216
12:16:00|0.00039216
12:16:01|0.00039218
12:16:02|0.00039218
12:16:03|0.00039238
12:16:04|0.00039238
12:16:05|0.00039225
12:16:06|0.00039225
12:16:07|0.00039225
12:16:08|0.00039225
12:16:09|0.00039225
12:16:10|0.00039225
12:16:11|0.00039244
12:16:12|0.00039244
12:16:13|0.00039238
12:16:14|0.00039238
12:16:15|0.00039238
12:16:16|0.00039238
12:16:17|0.00039238
12:16:18|0.00039238
12:16:19|0.00039236
12:16:20|0.00039225
12:16:22|0.00039233
12:16:23|0.00039226
12:16:25|0.00039226
12:16:26|0.00039226
12:16:27|0.00039234
12:16:29|0.0003922
12:16:29|0.0003922
12:16:30|0.0003922
12:16:31|0.00039223
12:16:32|0.00039222
12:16:33|0.00039222
12:16:34|0.0003922
12:16:35|0.0003922
12:16:36|0.0003922
12:16:37|0.0003922
12:16:38|0.0003922
12:16:40|0.0003922
12:16:41|0.0003922
12:16:42|0.0003922
12:16:43|0.0003922
12:16:44|0.0003922
12:16:45|0.0003922
12:16:46|0.0003922
12:16:47|0.0003922
12:16:48|0.0003922
12:16:49|0.00039227
12:16:50|0.00039227
12:16:51|0.00039227
12:16:52|0.00039223
12:16:53|0.00039223
12:16:54|0.00039223
12:16:55|0.0003922
12:16:56|0.00039215
12:16:57|0.00039213
12:16:58|0.00039213
12:16:59|0.00039213
12:17:00|0.00039213
12:17:01|0.00039213
12:17:02|0.00039213
12:17:03|0.00039213
12:17:04|0.00039213
12:17:05|0.00039213
12:17:06|0.00039204
12:17:06|0.00039204
12:17:07|0.00039208
12:17:09|0.00039208
12:17:10|0.00039208
12:17:11|0.00039205
12:17:12|0.00039205
12:17:13|0.00039205
12:17:14|0.00039205
12:17:15|0.00039209
12:17:16|0.00039209
12:17:17|0.00039206
12:17:18|0.00039206
12:17:19|0.00039207
12:17:20|0.00039207
12:17:21|0.00039205
12:17:23|0.00039207
12:17:24|0.00039203
12:17:26|0.00039203
12:17:26|0.00039203
12:17:27|0.00039203
12:17:28|0.00039203
12:17:30|0.00039203
12:17:31|0.00039203
12:17:31|0.00039203
12:17:32|0.00039203
12:17:34|0.00039203
12:17:35|0.00039194
12:17:36|0.0003919
12:17:37|0.00039188
12:17:38|0.00039179
12:17:39|0.00039179
12:17:40|0.00039179
12:17:41|0.00039188
12:17:43|0.00039184
12:17:44|0.00039184
12:17:45|0.00039184
12:17:46|0.00039184
12:17:47|0.00039186
12:17:48|0.00039186
12:17:49|0.00039179
12:17:50|0.00039173
12:17:51|0.00039178
12:17:51|0.0003915
12:17:52|0.0003915
12:17:54|0.0003917
12:17:55|0.0003917
12:17:55|0.00039163
12:17:57|0.00039151
12:17:58|0.00039151
12:17:59|0.00039151
12:17:59|0.00039151
12:18:01|0.00039151
12:18:02|0.00039157
12:18:04|0.00039153
12:18:04|0.00039153
12:18:05|0.00039153
12:18:06|0.00039153
12:18:07|0.00039153
12:18:08|0.00039166
12:18:09|0.00039166
12:18:10|0.00039166
12:18:12|0.00039152
12:18:13|0.00039152
12:18:14|0.00039152
12:18:14|0.00039152
12:18:15|0.00039151
12:18:17|0.00039151
12:18:19|0.00039151
12:18:19|0.00039151
12:18:21|0.00039151
12:18:21|0.00039153
12:18:23|0.00039152
12:18:24|0.0003915
12:18:26|0.00039151
12:18:27|0.00039151
12:18:28|0.00039151
12:18:30|0.00039151
12:18:30|0.00039151
12:18:33|0.00039148
12:18:33|0.00039148
12:18:39|0.00039144
12:18:40|0.00039139
12:18:41|0.00039139
12:18:42|0.00039139
12:18:43|0.00039139
12:18:44|0.00039139
12:18:45|0.00039138
12:18:46|0.00039138
12:18:47|0.00039138
12:18:48|0.00039138
12:18:49|0.00039138
12:18:50|0.00039139
12:18:52|0.00039147
12:18:52|0.00039143
12:18:54|0.00039143
12:18:55|0.00039143
12:18:56|0.00039143
12:18:57|0.00039147
12:18:58|0.00039146
12:18:59|0.00039146
12:19:00|0.00039146
12:19:01|0.00039146
12:19:02|0.00039146
12:19:03|0.00039146
12:19:04|0.00039146
12:19:05|0.00039151
12:19:06|0.00039151
12:19:07|0.00039151
12:19:08|0.00039155
12:19:09|0.00039156
12:19:10|0.00039156
12:19:11|0.00039161
12:19:12|0.00039161
12:19:13|0.00039161
12:19:14|0.00039151
12:19:15|0.00039151
12:19:16|0.00039162
12:19:17|0.00039162
12:19:18|0.00039162
12:19:19|0.00039162
12:19:20|0.00039162
12:19:21|0.00039162
12:19:22|0.00039171
12:19:23|0.00039171
12:19:25|0.00039162
12:19:26|0.00039162
12:19:27|0.00039162
12:19:28|0.00039138
12:19:29|0.00039138
12:19:30|0.00039138
12:19:31|0.0003913
12:19:32|0.00039143
12:19:33|0.00039143
12:19:34|0.00039143
12:19:35|0.00039129
12:19:37|0.00039129
12:19:38|0.00039129
12:19:39|0.0003913
12:19:39|0.0003913
12:19:41|0.00039132
12:19:42|0.00039135
12:19:42|0.00039132
12:19:43|0.00039132
12:19:44|0.00039132
12:19:45|0.00039134
12:19:47|0.00039134
12:19:47|0.00039131
12:19:48|0.00039131
12:19:49|0.00039132
12:19:50|0.0003913
12:19:52|0.0003913
12:19:53|0.0003913
12:19:54|0.00039129
12:19:54|0.00039129
12:19:55|0.00039129
12:19:56|0.00039124
12:19:58|0.00039124
12:19:58|0.00039125
12:20:00|0.00039125
12:20:00|0.00039132
12:20:01|0.00039134
12:20:02|0.00039134
12:20:03|0.00039138
12:20:04|0.00039143
12:20:05|0.00039143
12:20:11|0.00039162
12:20:12|0.00039162
12:20:13|0.00039162
12:20:14|0.00039162
12:20:15|0.00039203
12:20:16|0.00039203
12:20:17|0.00039203
12:20:18|0.00039203
12:20:19|0.00039207
12:20:20|0.00039211
12:20:21|0.00039217
12:20:22|0.00039217
12:20:23|0.00039223
12:20:24|0.00039223
12:20:26|0.00039226
12:20:28|0.00039227
12:20:29|0.00039227
12:20:30|0.00039227
12:20:31|0.00039227
12:20:33|0.00039237
12:20:34|0.00039237
12:20:34|0.00039237
12:20:36|0.00039237
12:20:37|0.00039234
12:20:38|0.00039232
12:20:39|0.00039232
12:20:40|0.00039231
12:20:41|0.00039231
12:20:42|0.00039231
12:20:43|0.00039231
12:20:44|0.00039231
12:20:45|0.00039237
12:20:46|0.00039237
12:20:47|0.00039237
12:20:48|0.00039237
12:20:49|0.00039237
12:20:50|0.00039237
12:20:51|0.00039237
12:20:52|0.00039237
12:20:53|0.00039237
12:20:54|0.00039238
12:20:55|0.00039237
12:20:56|0.00039237
12:20:57|0.00039237
12:20:58|0.00039235
12:20:59|0.00039232
12:21:00|0.00039232
12:21:01|0.00039232
12:21:02|0.00039232
12:21:03|0.00039232
12:21:04|0.00039237
12:21:05|0.00039237
12:21:06|0.00039237
12:21:07|0.00039237
12:21:08|0.00039237
12:21:09|0.00039237
12:21:10|0.00039237
12:21:11|0.00039237
12:21:12|0.00039238
12:21:14|0.00039235
12:21:15|0.00039235
12:21:16|0.00039235
12:21:17|0.00039235
12:21:17|0.00039238
12:21:19|0.00039238
12:21:20|0.00039238
12:21:21|0.00039236
12:21:22|0.00039236
12:21:22|0.00039238
12:21:25|0.00039238
12:21:26|0.00039238
12:21:27|0.00039238
12:21:28|0.00039237
12:21:30|0.00039237
12:21:30|0.00039233
12:21:31|0.00039233
12:21:32|0.00039233
12:21:34|0.00039233
12:21:35|0.00039233
12:21:36|0.00039233
12:21:37|0.00039238
12:21:38|0.00039239
12:21:39|0.00039239
12:21:40|0.00039242
12:21:40|0.00039243
12:21:42|0.00039243
12:21:43|0.00039248
12:21:44|0.00039248
12:21:45|0.00039248
12:21:46|0.00039248
12:21:46|0.00039248
12:21:48|0.00039242
12:21:49|0.00039242
12:21:50|0.00039242
12:21:51|0.00039242
12:21:52|0.00039242
12:21:52|0.00039242
12:21:54|0.00039242
12:21:55|0.00039242
12:21:56|0.00039242
12:21:57|0.00039242
12:21:58|0.00039242
12:21:59|0.00039242
12:22:00|0.00039242
12:22:01|0.00039242
12:22:02|0.00039242
12:22:03|0.0003924
12:22:04|0.0003924
12:22:05|0.0003924
12:22:07|0.0003924
12:22:07|0.0003924
12:22:09|0.00039248
12:22:10|0.00039248
12:22:10|0.00039242
12:22:11|0.00039242
12:22:12|0.00039242
12:22:13|0.00039242
12:22:14|0.00039242
12:22:15|0.00039242
12:22:17|0.00039243
12:22:17|0.00039242
12:22:19|0.0003924
12:22:19|0.0003924
12:22:20|0.0003924
12:22:22|0.0003924
12:22:23|0.0003924
12:22:24|0.0003924
12:22:25|0.0003924
12:22:26|0.0003924
12:22:28|0.0003924
12:22:30|0.0003924
12:22:31|0.0003924
12:22:32|0.0003924
12:22:33|0.0003924
12:22:35|0.0003924
12:22:36|0.0003924
12:22:37|0.0003924
12:22:38|0.0003924
12:22:40|0.0003924
12:22:41|0.0003924
12:22:42|0.00039242
12:22:42|0.00039242
12:22:43|0.00039242
12:22:44|0.00039242
12:22:46|0.00039242
12:22:46|0.00039242
12:22:47|0.00039242
12:22:49|0.00039242
12:22:50|0.00039242
12:22:52|0.00039242
12:22:53|0.00039242
12:22:54|0.00039242
12:22:55|0.00039261
12:22:56|0.00039261
12:22:57|0.00039249
12:22:58|0.00039249
12:22:58|0.00039249
12:23:00|0.00039257
12:23:01|0.00039257
12:23:02|0.00039258
12:23:03|0.00039249
12:23:05|0.00039249
12:23:05|0.00039249
12:23:06|0.00039253
12:23:07|0.00039253
12:23:08|0.00039253
12:23:09|0.00039253
12:23:10|0.00039256
12:23:11|0.00039256
12:23:12|0.00039256
12:23:13|0.00039256
12:23:14|0.00039256
12:23:15|0.00039256
12:23:16|0.00039256
12:23:17|0.00039256
12:23:18|0.00039256
12:23:19|0.00039256
12:23:20|0.00039256
12:23:21|0.00039261
12:23:22|0.00039261
12:23:23|0.00039261
12:23:24|0.00039261
12:23:25|0.00039262
12:23:26|0.00039262
12:23:27|0.00039267
12:23:29|0.00039268
12:23:31|0.00039268
12:23:31|0.00039268
12:23:32|0.00039268
12:23:33|0.00039271
12:23:35|0.00039271
12:23:36|0.0003927
12:23:37|0.0003927
12:23:39|0.00039271
12:23:40|0.00039271
12:23:40|0.00039271
12:23:42|0.00039271
12:23:43|0.00039272
12:23:44|0.00039272
12:23:45|0.00039272
12:23:45|0.00039272
12:23:47|0.00039271
12:23:48|0.00039271
12:23:49|0.00039271
12:23:50|0.00039271
12:23:50|0.00039271
12:23:52|0.00039271
12:23:53|0.00039273
12:23:53|0.00039275
12:23:54|0.00039278
12:23:56|0.0003927
12:23:57|0.0003927
12:23:58|0.00039286
12:23:59|0.0003928
12:24:00|0.0003928
12:24:01|0.00039295
12:24:02|0.00039295
12:24:03|0.00039282
12:24:04|0.00039282
12:24:05|0.00039282
12:24:06|0.00039282
12:24:08|0.00039282
12:24:09|0.00039282
12:24:09|0.00039281
12:24:10|0.00039281
12:24:12|0.00039281
12:24:13|0.00039281
12:24:14|0.00039281
12:24:14|0.00039281
12:24:16|0.00039281
12:24:16|0.00039272
12:24:18|0.00039272
12:24:19|0.00039272
12:24:20|0.00039272
12:24:21|0.00039272
12:24:22|0.00039272
12:24:23|0.00039272
12:24:24|0.00039272
12:24:25|0.00039272
12:24:26|0.00039273
12:24:27|0.00039273
12:24:28|0.00039273
12:24:30|0.00039273
12:24:31|0.00039273
12:24:32|0.00039275
12:24:34|0.0003928
12:24:34|0.0003928
12:24:36|0.0003928
12:24:36|0.0003928
12:24:38|0.0003928
12:24:39|0.0003928
12:24:40|0.00039277
12:24:41|0.00039277
12:24:43|0.00039277
12:24:44|0.00039277
12:24:45|0.00039277
12:24:47|0.00039279
12:24:47|0.00039279
12:24:48|0.00039282
12:24:49|0.00039282
12:24:50|0.00039282
12:24:51|0.00039285
12:24:52|0.00039285
12:24:53|0.00039285
12:24:55|0.00039289
12:24:55|0.00039289
12:24:56|0.00039289
12:24:57|0.00039289
12:24:58|0.00039296
12:24:59|0.00039296
12:25:00|0.00039296
12:25:02|0.00039296
12:25:03|0.00039311
12:25:03|0.00039316
12:25:04|0.00039316
12:25:05|0.00039324
12:25:06|0.00039324
12:25:07|0.00039311
12:25:08|0.00039311
12:25:09|0.00039311
12:25:10|0.00039326
12:25:12|0.00039323
12:25:13|0.00039323
12:25:13|0.00039323
12:25:14|0.00039323
12:25:15|0.00039323
12:25:16|0.00039323
12:25:17|0.00039323
12:25:18|0.00039323
12:25:20|0.00039323
12:25:21|0.00039321
12:25:22|0.00039321
12:25:24|0.00039325
12:25:25|0.00039325
12:25:26|0.00039325
12:25:27|0.00039324
12:25:28|0.00039324
12:25:29|0.00039324
12:25:29|0.00039324
12:25:32|0.00039324
12:25:33|0.00039324
12:25:34|0.00039324
12:25:35|0.00039324
12:25:36|0.00039324
12:25:37|0.0003934
12:25:38|0.00039349
12:25:39|0.00039338
12:25:40|0.00039349
12:25:41|0.0003935
12:25:42|0.0003935
12:25:43|0.0003935
12:25:45|0.0003935
12:25:46|0.0003935
12:25:47|0.0003935
12:25:48|0.0003935
12:25:49|0.0003929
12:25:49|0.0003929
12:25:51|0.00039326
12:25:52|0.00039311
12:25:53|0.00039311
12:25:54|0.00039311
12:25:55|0.00039323
12:25:56|0.00039323
12:25:57|0.00039323
12:25:58|0.00039323
12:25:59|0.00039323
12:26:00|0.00039323
12:26:01|0.00039323
12:26:02|0.00039323
12:26:03|0.00039347
12:26:04|0.00039347
12:26:05|0.00039347
12:26:06|0.00039348
12:26:07|0.00039348
12:26:08|0.00039339
12:26:09|0.00039339
12:26:10|0.00039339
12:26:11|0.00039348
12:26:12|0.00039353
12:26:13|0.00039353
12:26:14|0.00039353
12:26:15|0.00039353
12:26:16|0.00039353
12:26:17|0.00039353
12:26:18|0.00039353
12:26:19|0.00039353
12:26:20|0.00039352
12:26:21|0.0003935
12:26:22|0.00039348
12:26:23|0.00039348
12:26:24|0.00039348
12:26:25|0.00039348
12:26:26|0.00039348
12:26:27|0.00039348
12:26:28|0.00039348
12:26:29|0.00039348
12:26:30|0.00039343
12:26:32|0.00039343
12:26:33|0.00039335
12:26:34|0.00039332
12:26:35|0.00039332
12:26:36|0.00039324
12:26:37|0.00039323
12:26:38|0.00039323
12:26:39|0.00039323
12:26:40|0.00039323
12:26:41|0.0003936
12:26:42|0.00039358
12:26:43|0.00039334
12:26:44|0.00039334
12:26:45|0.00039334
12:26:46|0.00039334
12:26:47|0.00039358
12:26:48|0.00039356
12:26:49|0.0003935
12:26:50|0.0003935
12:26:51|0.0003935
12:26:53|0.0003935
12:26:54|0.0003935
12:26:54|0.00039348
12:26:56|0.00039348
12:26:57|0.00039348
12:26:58|0.00039348
12:26:59|0.00039357
12:27:00|0.00039357
12:27:01|0.00039357
12:27:02|0.00039356
12:27:03|0.00039359
12:27:04|0.00039359
12:27:04|0.00039359
12:27:06|0.00039359
12:27:07|0.00039359
12:27:08|0.00039359
12:27:09|0.00039359
12:27:10|0.0003935
12:27:11|0.00039345
12:27:12|0.00039345
12:27:13|0.00039347
12:27:14|0.00039348
12:27:15|0.00039348
12:27:16|0.00039348
12:27:22|0.0003935
12:27:23|0.00039351
12:27:24|0.00039348
12:27:25|0.00039348
12:27:26|0.00039348
12:27:27|0.00039347
12:27:28|0.00039347
12:27:29|0.00039346
12:27:30|0.00039326
12:27:31|0.00039326
12:27:33|0.00039337
12:27:34|0.00039337
12:27:35|0.00039337
12:27:37|0.00039334
12:27:37|0.00039334
12:27:39|0.00039334
12:27:41|0.00039334
12:27:41|0.00039334
12:27:43|0.00039334
12:27:44|0.00039334
12:27:45|0.00039334
12:27:46|0.00039334
12:27:47|0.00039334
12:27:48|0.00039334
12:27:49|0.00039334
12:27:50|0.00039336
12:27:51|0.00039336
12:27:52|0.00039339
12:27:53|0.00039341
12:27:54|0.00039343
12:27:55|0.00039347
12:27:56|0.00039347
12:27:57|0.00039349
12:27:58|0.00039349
12:27:59|0.00039349
12:28:00|0.00039349
12:28:01|0.00039337
12:28:02|0.00039337
12:28:03|0.00039335
12:28:04|0.00039335
12:28:05|0.00039335
12:28:06|0.00039335
12:28:07|0.0003934
12:28:08|0.0003934
12:28:09|0.0003934
12:28:10|0.0003934
12:28:11|0.0003934
12:28:12|0.0003935
12:28:13|0.0003935
12:28:14|0.0003936
12:28:15|0.0003936
12:28:16|0.0003936
12:28:17|0.00039346
12:28:18|0.00039346
12:28:19|0.00039346
12:28:20|0.00039354
12:28:21|0.00039354
12:28:22|0.00039354
12:28:23|0.00039346
12:28:24|0.00039346
12:28:25|0.00039346
12:28:26|0.00039354
12:28:27|0.00039354
12:28:28|0.00039354
12:28:29|0.00039354
12:28:30|0.00039354
12:28:31|0.00039346
12:28:32|0.00039346
12:28:34|0.00039354
12:28:36|0.00039346
12:28:37|0.00039346
12:28:38|0.00039345
12:28:39|0.00039345
12:28:40|0.00039353
12:28:41|0.00039353
12:28:42|0.00039346
12:28:43|0.00039346
12:28:44|0.00039346
12:28:45|0.00039349
12:28:47|0.00039349
12:28:47|0.00039349
12:28:49|0.00039352
12:28:50|0.00039351
12:28:51|0.00039353
12:28:52|0.00039353
12:28:53|0.00039353
12:28:55|0.00039353
12:28:56|0.00039353
12:28:56|0.00039353
12:28:57|0.00039353
12:28:58|0.00039353
12:29:00|0.00039353
12:29:00|0.00039353
12:29:01|0.00039353
12:29:02|0.00039363
12:29:03|0.00039359
12:29:05|0.00039353
12:29:06|0.00039359
12:29:06|0.00039359
12:29:08|0.00039356
12:29:08|0.00039356
12:29:09|0.00039356
12:29:10|0.00039356
12:29:11|0.00039357
12:29:13|0.00039364
12:29:14|0.00039364
12:29:14|0.00039364
12:29:15|0.00039364
12:29:16|0.00039364
12:29:17|0.00039361
12:29:19|0.00039373
12:29:19|0.00039373
12:29:21|0.00039373
12:29:21|0.00039368
12:29:22|0.00039367
12:29:23|0.00039367
12:29:24|0.00039367
12:29:26|0.00039367
12:29:26|0.00039367
12:29:27|0.00039367
12:29:28|0.00039367
12:29:29|0.00039367
12:29:30|0.00039367
12:29:31|0.00039367
12:29:32|0.00039367
12:29:34|0.00039365
12:29:36|0.00039353
12:29:37|0.00039353
12:29:38|0.00039353
12:29:39|0.00039353
12:29:40|0.00039353
12:29:42|0.00039354
12:29:42|0.00039354
12:29:43|0.00039354
12:29:44|0.0003936
12:29:45|0.00039364
12:29:46|0.00039355
12:29:47|0.00039355
12:29:48|0.00039355
12:29:49|0.00039355
12:29:50|0.00039355
12:29:51|0.00039355
12:29:52|0.00039355
12:29:54|0.00039366
12:29:55|0.00039366
12:29:56|0.00039366
12:29:57|0.00039366
12:29:59|0.00039366
12:29:59|0.00039364
12:30:00|0.00039364
12:30:01|0.00039364
12:30:02|0.00039364
12:30:03|0.00039361
12:30:04|0.00039361
12:30:05|0.00039361
12:30:06|0.00039366
12:30:07|0.00039353
12:30:09|0.00039355
12:30:10|0.00039346
12:30:11|0.00039339
12:30:12|0.00039339
12:30:13|0.00039338
12:30:14|0.00039339
12:30:15|0.00039339
12:30:16|0.00039339
12:30:17|0.00039339
12:30:18|0.00039339
12:30:19|0.00039339
12:30:20|0.00039339
12:30:21|0.00039371
12:30:22|0.00039371
12:30:23|0.00039371
12:30:24|0.00039371
12:30:25|0.00039371
12:30:26|0.00039358
12:30:27|0.00039358
12:30:28|0.00039358
12:30:29|0.0003938
12:30:30|0.00039365
12:30:31|0.00039365
12:30:32|0.0003938
12:30:33|0.0003938
12:30:34|0.0003938
12:30:36|0.00039379
12:30:37|0.00039379
12:30:38|0.0003938
12:30:39|0.0003938
12:30:41|0.0003938
12:30:43|0.0003938
12:30:43|0.0003938
12:30:44|0.00039401
12:30:45|0.00039401
12:30:46|0.00039401
12:30:47|0.00039401
12:30:48|0.00039409
12:30:50|0.00039409
12:30:52|0.00039409
12:30:52|0.00039409
12:30:54|0.00039424
12:30:54|0.00039424
12:30:56|0.00039424
12:30:57|0.00039424
12:30:57|0.00039424
12:30:59|0.00039424
12:30:59|0.00039424
12:31:00|0.00039424
12:31:02|0.00039424
12:31:02|0.00039424
12:31:03|0.00039424
12:31:05|0.00039424
12:31:05|0.00039424
12:31:06|0.00039423
12:31:07|0.00039424
12:31:08|0.00039424
12:31:10|0.00039422
12:31:11|0.0003942
12:31:12|0.00039418
12:31:13|0.00039418
12:31:14|0.00039418
12:31:15|0.00039418
12:31:16|0.0003942
12:31:17|0.0003941
12:31:18|0.0003941
12:31:19|0.0003941
12:31:20|0.0003941
12:31:26|0.0003942
12:31:27|0.00039418
12:31:28|0.00039411
12:31:28|0.00039411
12:31:29|0.0003941
12:31:31|0.0003941
12:31:31|0.00039411
12:31:33|0.00039411
12:31:33|0.00039413
12:31:34|0.00039413
12:31:36|0.00039413
12:31:38|0.00039413
12:31:38|0.00039413
12:31:40|0.00039412
12:31:41|0.00039397
12:31:42|0.00039405
12:31:43|0.00039391
12:31:45|0.0003939
12:31:45|0.00039385
12:31:47|0.00039385
12:31:47|0.00039385
12:31:49|0.00039385
12:31:49|0.00039385
12:31:51|0.00039385
12:31:52|0.00039385
12:31:53|0.00039385
12:31:54|0.00039385
12:31:55|0.00039385
12:31:56|0.00039386
12:31:57|0.00039385
12:31:59|0.00039385
12:32:00|0.00039385
12:32:01|0.00039385
12:32:02|0.00039385
12:32:03|0.00039389
12:32:04|0.00039389
12:32:05|0.00039389
12:32:06|0.00039389
12:32:07|0.00039385
12:32:07|0.00039388
12:32:10|0.00039385
12:32:10|0.00039385
12:32:11|0.00039385
12:32:12|0.00039385
12:32:13|0.00039385
12:32:14|0.00039381
12:32:15|0.00039381
12:32:16|0.00039381
12:32:17|0.00039381
12:32:18|0.00039381
12:32:19|0.00039381
12:32:25|0.00039381
12:32:26|0.0003938
12:32:27|0.00039379
12:32:28|0.00039379
12:32:29|0.00039379
12:32:30|0.00039361
12:32:31|0.00039358
12:32:32|0.0003936
12:32:33|0.0003936
12:32:34|0.0003936
12:32:35|0.00039359
12:32:36|0.0003935
12:32:38|0.0003935
12:32:39|0.0003935
12:32:40|0.00039336
12:32:41|0.00039344
12:32:43|0.00039347
12:32:44|0.00039347
12:32:45|0.00039347
12:32:46|0.00039347
12:32:47|0.00039347
12:32:48|0.00039342
12:32:49|0.00039342
12:32:50|0.00039342
12:32:51|0.00039342
12:32:52|0.00039343
12:32:53|0.00039343
12:32:54|0.00039341
12:32:55|0.0003934
12:32:56|0.0003933
12:32:57|0.0003933
12:32:58|0.0003933
12:32:59|0.0003933
12:33:00|0.00039326
12:33:01|0.00039326
12:33:02|0.00039326
12:33:03|0.00039326
12:33:04|0.00039322
12:33:10|0.00039256
12:33:11|0.00039256
12:33:12|0.00039256
12:33:13|0.00039281
12:33:14|0.00039281
12:33:15|0.00039309
12:33:16|0.00039309
12:33:17|0.00039309
12:33:18|0.00039329
12:33:19|0.00039329
12:33:19|0.00039329
12:33:21|0.00039329
12:33:22|0.00039329
12:33:22|0.00039329
12:33:24|0.00039316
12:33:25|0.00039316
12:33:26|0.00039316
12:33:27|0.00039316
12:33:28|0.00039316
12:33:29|0.00039316
12:33:30|0.00039329
12:33:30|0.00039329
12:33:31|0.0003932
12:33:33|0.0003932
12:33:34|0.00039322
12:33:34|0.00039322
12:33:36|0.00039322
12:33:37|0.00039322
12:33:39|0.00039328
12:33:40|0.00039328
12:33:41|0.00039328
12:33:41|0.00039328
12:33:44|0.00039326
12:33:45|0.00039326
12:33:51|0.00039327
12:33:51|0.00039327
12:33:52|0.00039322
12:33:53|0.00039322
12:33:54|0.00039322
12:33:56|0.00039322
12:33:56|0.00039316
12:33:57|0.00039301
12:33:58|0.00039301
12:33:59|0.00039301
12:34:00|0.00039301
12:34:01|0.00039294
12:34:02|0.00039294
12:34:03|0.00039294
12:34:04|0.00039298
12:34:05|0.00039298
12:34:06|0.00039312
12:34:07|0.00039312
12:34:08|0.00039312
12:34:09|0.00039312
12:34:10|0.00039312
12:34:11|0.00039297
12:34:12|0.00039297
12:34:13|0.00039297
12:34:14|0.00039297
12:34:15|0.00039294
12:34:16|0.00039294
12:34:17|0.00039286
12:34:19|0.00039286
12:34:20|0.00039286
12:34:21|0.00039286
12:34:22|0.00039286
12:34:23|0.00039286
12:34:24|0.00039286
12:34:25|0.00039286
12:34:26|0.00039286
12:34:27|0.00039286
12:34:28|0.00039286
12:34:29|0.00039286
12:34:30|0.00039285
12:34:31|0.00039285
12:34:32|0.00039285
12:34:34|0.00039285
12:34:35|0.00039285
12:34:35|0.00039285
12:34:36|0.00039279
12:34:37|0.00039279
12:34:38|0.00039279
12:34:40|0.00039268
12:34:42|0.00039284
12:34:44|0.00039284
12:34:45|0.00039268
12:34:45|0.00039268
12:34:47|0.00039268
12:34:48|0.00039268
12:34:49|0.00039268
12:34:49|0.00039268
12:34:50|0.00039268
12:34:52|0.00039268
12:34:53|0.00039268
12:34:54|0.00039268
12:34:55|0.00039256
12:34:56|0.00039256
12:34:57|0.00039256
12:34:58|0.00039256
12:34:59|0.00039256
12:35:00|0.00039256
12:35:01|0.00039256
12:35:03|0.00039267
12:35:03|0.00039267
12:35:05|0.00039258
12:35:06|0.00039258
12:35:08|0.00039261
12:35:08|0.00039262
12:35:10|0.0003926
12:35:11|0.0003926
12:35:11|0.0003926
12:35:13|0.0003926
12:35:14|0.0003926
12:35:15|0.00039258
12:35:16|0.00039258
12:35:17|0.00039258
12:35:18|0.00039265
12:35:19|0.00039265
12:35:20|0.00039265
12:35:21|0.00039265
12:35:22|0.00039258
12:35:23|0.00039258
12:35:24|0.0003928
12:35:25|0.0003928
12:35:26|0.0003926
12:35:27|0.00039263
12:35:28|0.00039263
12:35:29|0.00039263
12:35:30|0.00039263
12:35:31|0.00039268
12:35:32|0.00039268
12:35:33|0.00039268
12:35:34|0.00039268
12:35:35|0.00039268
12:35:36|0.00039274
12:35:37|0.00039274
12:35:38|0.00039274
12:35:39|0.00039274
12:35:41|0.00039274
12:35:42|0.00039274
12:35:44|0.0003928
12:35:45|0.0003928
12:35:45|0.00039277
12:35:47|0.00039278
12:35:48|0.00039278
12:35:49|0.00039278
12:35:50|0.00039278
12:35:51|0.00039278
12:35:53|0.00039278
12:35:54|0.00039278
12:35:55|0.00039278
12:35:56|0.00039278
12:35:57|0.00039278
12:35:58|0.00039278
12:35:59|0.00039278
12:35:59|0.00039278
12:36:01|0.00039258
12:36:02|0.00039259
12:36:04|0.0003925
12:36:04|0.00039255
12:36:05|0.00039255
12:36:06|0.00039255
12:36:07|0.00039255
12:36:08|0.00039255
12:36:09|0.00039255
12:36:10|0.00039255
12:36:11|0.00039257
12:36:12|0.00039257
12:36:13|0.00039257
12:36:14|0.00039257
12:36:15|0.00039251
12:36:16|0.00039252
12:36:18|0.00039252
12:36:18|0.00039252
12:36:19|0.00039252
12:36:20|0.00039252
12:36:21|0.00039252
12:36:22|0.00039252
12:36:23|0.00039255
12:36:25|0.00039257
12:36:25|0.00039257
12:36:26|0.00039257
12:36:28|0.00039257
12:36:29|0.00039257
12:36:30|0.00039257
12:36:30|0.00039257
12:36:31|0.00039258
12:36:33|0.00039258
12:36:34|0.00039258
12:36:35|0.00039258
12:36:36|0.00039278
12:36:36|0.00039278
12:36:38|0.00039278
12:36:38|0.00039264
12:36:40|0.00039264
12:36:41|0.00039264
12:36:42|0.00039264
12:36:42|0.00039264
12:36:45|0.00039257
12:36:46|0.00039257
12:36:47|0.0003926
12:36:48|0.00039262
12:36:49|0.00039264
12:36:50|0.00039264
12:36:52|0.00039264
12:36:52|0.00039264
12:36:53|0.00039264
12:36:54|0.00039264
12:36:56|0.00039266
12:36:56|0.00039266
12:36:58|0.00039263
12:36:58|0.00039263
12:36:59|0.00039268
12:37:00|0.00039268
12:37:02|0.00039268
12:37:03|0.00039268
12:37:04|0.00039268
12:37:05|0.0003926
12:37:06|0.0003926
12:37:06|0.0003926
12:37:07|0.0003926
12:37:08|0.0003926
12:37:09|0.0003926
12:37:11|0.0003926
12:37:12|0.0003926
12:37:13|0.00039267
12:37:14|0.00039267
12:37:15|0.00039267
12:37:16|0.00039267
12:37:17|0.00039267
12:37:18|0.00039268
12:37:20|0.00039268
12:37:21|0.00039268
12:37:21|0.00039268
12:37:22|0.00039274
12:37:23|0.00039266
12:37:24|0.00039266
12:37:25|0.00039266
12:37:27|0.00039266
12:37:27|0.00039266
12:37:29|0.00039266
12:37:29|0.00039267
12:37:30|0.00039267
12:37:31|0.00039267
12:37:32|0.00039267
12:37:33|0.00039266
12:37:34|0.00039266
12:37:35|0.00039266
12:37:36|0.00039261
12:37:37|0.00039261
12:37:38|0.00039261
12:37:39|0.00039261
12:37:41|0.00039261
12:37:42|0.00039261
12:37:44|0.00039261
12:37:45|0.00039261
12:37:47|0.00039261
12:37:47|0.00039261
12:37:48|0.00039261
12:37:50|0.00039261
12:37:50|0.00039261
12:37:53|0.00039263
12:37:53|0.00039263
12:37:54|0.00039263
12:37:55|0.00039263
12:37:56|0.00039263
12:37:57|0.00039263
12:37:58|0.00039263
12:37:59|0.00039264
12:38:00|0.00039263
12:38:01|0.00039263
12:38:02|0.00039263
12:38:03|0.00039263
12:38:04|0.00039263
12:38:05|0.00039261
12:38:06|0.00039261
12:38:07|0.00039261
12:38:09|0.00039262
12:38:10|0.0003926
12:38:11|0.00039261
12:38:12|0.00039261
12:38:14|0.00039255
12:38:14|0.00039214
12:38:16|0.00039214
12:38:17|0.00039214
12:38:18|0.00039214
12:38:19|0.00039214
12:38:20|0.00039214
12:38:21|0.00039214
12:38:22|0.00039213
12:38:23|0.00039213
12:38:24|0.0003922
12:38:25|0.0003922
12:38:26|0.00039226
12:38:27|0.00039226
12:38:28|0.00039226
12:38:29|0.00039226
12:38:30|0.00039226
12:38:31|0.00039226
12:38:32|0.00039226
12:38:33|0.00039226
12:38:34|0.00039226
12:38:35|0.00039221
12:38:36|0.00039221
12:38:38|0.00039221
12:38:38|0.0003922
12:38:39|0.0003922
12:38:40|0.0003922
12:38:41|0.00039214
12:38:44|0.00039214
12:38:45|0.00039211
12:38:46|0.00039211
12:38:47|0.00039211
12:38:49|0.0003922
12:38:50|0.0003922
12:38:51|0.0003922
12:38:53|0.0003922
12:38:54|0.0003922
12:38:56|0.0003922
12:38:56|0.00039215
12:38:58|0.00039215
12:38:59|0.00039215
12:39:00|0.00039216
12:39:01|0.00039215
12:39:02|0.00039213
12:39:03|0.00039216
12:39:04|0.00039211
12:39:05|0.00039211
12:39:05|0.00039216
12:39:07|0.00039216
12:39:08|0.00039216
12:39:09|0.00039217
12:39:10|0.00039226
12:39:11|0.00039226
12:39:12|0.00039226
12:39:13|0.00039256
12:39:14|0.00039256
12:39:15|0.00039261
12:39:16|0.00039261
12:39:17|0.00039261
12:39:18|0.00039253
12:39:18|0.00039253
12:39:20|0.00039249
12:39:21|0.0003926
12:39:22|0.00039256
12:39:23|0.00039256
12:39:24|0.00039256
12:39:24|0.00039256
12:39:26|0.00039256
12:39:27|0.00039256
12:39:27|0.0003926
12:39:29|0.00039261
12:39:30|0.00039261
12:39:31|0.00039261
12:39:32|0.00039258
12:39:33|0.00039258
12:39:34|0.00039258
12:39:34|0.00039258
12:39:36|0.00039249
12:39:37|0.0003924
12:39:38|0.0003924
12:39:39|0.0003924
12:39:40|0.00039237
12:39:41|0.00039226
12:39:42|0.00039231
12:39:43|0.00039231
12:39:44|0.00039231
12:39:45|0.00039231
12:39:47|0.00039231
12:39:47|0.00039231
12:39:49|0.00039231
12:39:51|0.00039231
12:39:52|0.00039227
12:39:53|0.00039227
12:39:54|0.00039227
12:39:56|0.00039227
12:39:57|0.00039227
12:39:58|0.00039227
12:39:59|0.00039227
12:40:00|0.00039227
12:40:01|0.00039228
12:40:02|0.00039228
12:40:03|0.00039228
12:40:05|0.00039228
12:40:05|0.00039228
12:40:06|0.00039228
12:40:07|0.00039228
12:40:08|0.00039228
12:40:09|0.00039226
12:40:10|0.00039226
12:40:11|0.00039226
12:40:13|0.00039226
12:40:14|0.00039226
12:40:15|0.00039226
12:40:16|0.00039227
12:40:17|0.0003924
12:40:18|0.0003924
12:40:19|0.0003924
12:40:19|0.00039245
12:40:21|0.00039257
12:40:22|0.00039257
12:40:23|0.00039259
12:40:24|0.00039259
12:40:25|0.00039259
12:40:26|0.00039252
12:40:26|0.00039252
12:40:28|0.00039252
12:40:29|0.00039252
12:40:30|0.00039252
12:40:30|0.00039259
12:40:32|0.00039259
12:40:33|0.00039259
12:40:34|0.00039259
12:40:35|0.00039257
12:40:36|0.00039257
12:40:36|0.00039257
12:40:38|0.00039257
12:40:38|0.00039257
12:40:40|0.00039257
12:40:41|0.00039257
12:40:41|0.00039257
12:40:43|0.00039257
12:40:43|0.00039252
12:40:45|0.0003925
12:40:46|0.0003925
12:40:46|0.00039244
12:40:49|0.00039244
12:40:50|0.0003924
12:40:51|0.0003924
12:40:52|0.0003924
12:40:53|0.0003924
12:40:54|0.0003924
12:40:55|0.0003924
12:40:56|0.0003924
12:40:57|0.0003924
12:40:58|0.0003924
12:40:59|0.00039235
12:41:00|0.00039235
12:41:01|0.00039235
12:41:02|0.00039224
12:41:04|0.00039212
12:41:04|0.00039212
12:41:06|0.00039212
12:41:07|0.00039223
12:41:08|0.00039224
12:41:09|0.00039224
12:41:11|0.00039224
12:41:11|0.00039224
12:41:12|0.00039224
12:41:13|0.00039215
12:41:14|0.00039215
12:41:15|0.00039215
12:41:16|0.00039215
12:41:17|0.00039215
12:41:18|0.00039215
12:41:19|0.00039215
12:41:20|0.00039215
12:41:21|0.00039202
12:41:22|0.00039173
12:41:23|0.00039173
12:41:24|0.00039173
12:41:26|0.00039173
12:41:26|0.00039173
12:41:27|0.0003918
12:41:28|0.0003918
12:41:29|0.00039195
12:41:30|0.00039195
12:41:31|0.00039176
12:41:32|0.00039176
12:41:33|0.00039173
12:41:34|0.00039173
12:41:35|0.00039173
12:41:36|0.00039173
12:41:37|0.00039173
12:41:38|0.00039173
12:41:39|0.00039173
12:41:40|0.0003915
12:41:41|0.0003915
12:41:42|0.00039152
12:41:44|0.00039152
12:41:44|0.00039152
12:41:46|0.00039152
12:41:47|0.00039145
12:41:49|0.00039146
12:41:49|0.00039151
12:41:50|0.00039151
12:41:52|0.00039151
12:41:53|0.00039146
12:41:54|0.00039151
12:41:55|0.00039151
12:41:57|0.00039151
12:41:58|0.00039151
12:41:58|0.00039151
12:42:00|0.00039151
12:42:01|0.00039151
12:42:02|0.0003915
12:42:02|0.0003915
12:42:04|0.00039146
12:42:06|0.00039146
12:42:06|0.00039146
12:42:07|0.0003915
12:42:08|0.0003915
12:42:10|0.00039173
12:42:11|0.00039173
12:42:12|0.0003916
12:42:13|0.0003916
12:42:13|0.0003919
12:42:15|0.00039167
12:42:15|0.00039195
12:42:17|0.00039195
12:42:18|0.00039195
12:42:19|0.0003919
12:42:19|0.00039196
12:42:21|0.00039196
12:42:21|0.00039196
12:42:23|0.00039196
12:42:24|0.00039196
12:42:25|0.00039196
12:42:31|0.00039184
12:42:32|0.00039187
12:42:33|0.00039187
12:42:33|0.00039187
12:42:34|0.00039192
12:42:35|0.00039191
12:42:36|0.0003919
12:42:37|0.0003919
12:42:39|0.0003919
12:42:39|0.00039192
12:42:40|0.00039192
12:42:42|0.00039192
12:42:42|0.00039192
12:42:44|0.00039192
12:42:44|0.00039188
12:42:45|0.00039188
12:42:47|0.00039189
12:42:49|0.00039189
12:42:50|0.00039189
12:42:51|0.00039188
12:42:52|0.00039188
12:42:53|0.00039188
12:42:54|0.00039188
12:42:55|0.00039188
12:42:56|0.00039188
12:42:58|0.00039188
12:42:59|0.00039188
12:42:59|0.00039188
12:43:01|0.00039188
12:43:02|0.00039188
12:43:02|0.00039188
12:43:04|0.00039181
12:43:04|0.00039181
12:43:06|0.0003917
12:43:07|0.0003917
12:43:07|0.0003917
12:43:08|0.0003917
12:43:10|0.0003917
12:43:10|0.0003917
12:43:12|0.0003917
12:43:13|0.0003917
12:43:13|0.0003917
12:43:15|0.0003917
12:43:16|0.0003917
12:43:17|0.0003917
12:43:17|0.0003917
12:43:18|0.00039188
12:43:19|0.00039188
12:43:20|0.0003917
12:43:22|0.00039167
12:43:22|0.00039167
12:43:24|0.00039167
12:43:26|0.00039126
12:43:26|0.00039126
12:43:27|0.00039124
12:43:28|0.0003912
12:43:29|0.00039126
12:43:30|0.00039126
12:43:31|0.00039126
12:43:32|0.00039125
12:43:33|0.00039125
12:43:34|0.00039125
12:43:35|0.00039122
12:43:36|0.00039122
12:43:37|0.00039119
12:43:38|0.00039119
12:43:40|0.00039126
12:43:40|0.00039125
12:43:41|0.00039125
12:43:43|0.0003913
12:43:43|0.00039125
12:43:44|0.00039125
12:43:45|0.00039125
12:43:46|0.00039125
12:43:48|0.00039125
12:43:50|0.00039125
12:43:51|0.00039125
12:43:52|0.00039125
12:43:53|0.00039125
12:43:54|0.00039118
12:43:55|0.00039118
12:43:57|0.00039118
12:43:57|0.00039118
12:43:59|0.00039118
12:44:00|0.00039111
12:44:00|0.00039117
12:44:01|0.00039111
12:44:04|0.00039111
12:44:04|0.00039111
12:44:06|0.000391
12:44:06|0.0003908
12:44:08|0.0003908
12:44:09|0.00039076
12:44:10|0.00039071
12:44:11|0.00039102
12:44:12|0.00039102
12:44:13|0.00039102
12:44:14|0.000391
12:44:14|0.000391
12:44:16|0.0003911
12:44:17|0.0003911
12:44:18|0.00039103
12:44:18|0.00039109
12:44:20|0.00039105
12:44:21|0.00039105
12:44:22|0.0003911
12:44:23|0.0003911
12:44:24|0.00039125
12:44:25|0.00039116
12:44:25|0.00039116
12:44:27|0.00039115
12:44:28|0.00039117
12:44:29|0.00039117
12:44:29|0.00039117
12:44:31|0.00039129
12:44:32|0.00039129
12:44:33|0.00039125
12:44:33|0.00039125
12:44:34|0.00039125
12:44:36|0.00039125
12:44:37|0.00039125
12:44:37|0.00039123
12:44:39|0.00039188
12:44:40|0.00039188
12:44:41|0.00039188
12:44:42|0.00039188
12:44:43|0.00039188
12:44:44|0.00039188
12:44:45|0.0003914
12:44:46|0.0003914
12:44:46|0.00039136
12:44:48|0.00039136
12:44:50|0.00039135
12:44:51|0.00039152
12:44:52|0.00039152
12:44:53|0.00039152
12:44:55|0.00039152
12:44:56|0.00039152
12:44:57|0.00039152
12:44:58|0.00039152
12:44:59|0.00039152
12:45:00|0.00039152
12:45:01|0.00039152
12:45:02|0.00039152
12:45:02|0.00039152
12:45:04|0.00039146
12:45:04|0.00039146
12:45:06|0.00039146
12:45:06|0.00039146
12:45:07|0.00039146
12:45:09|0.00039146
12:45:10|0.00039152
12:45:10|0.00039152
12:45:11|0.00039152
12:45:12|0.00039168
12:45:13|0.00039168
12:45:14|0.00039168
12:45:16|0.00039168
12:45:16|0.00039168
12:45:17|0.00039168
12:45:18|0.00039168
12:45:20|0.00039168
12:45:20|0.00039168
12:45:22|0.00039168
12:45:22|0.00039174
12:45:23|0.00039174
12:45:25|0.00039174
12:45:25|0.00039174
12:45:26|0.00039174
12:45:28|0.00039174
12:45:28|0.00039174
12:45:29|0.00039182
12:45:31|0.00039182
12:45:32|0.00039155
12:45:33|0.00039155
12:45:33|0.00039169
12:45:34|0.00039169
12:45:35|0.0003917
12:45:37|0.0003917
12:45:37|0.0003917
12:45:38|0.0003917
12:45:39|0.0003917
12:45:41|0.00039157
12:45:41|0.00039157
12:45:42|0.0003916
12:45:43|0.0003916
12:45:45|0.0003916
12:45:46|0.00039158
12:45:47|0.00039158
12:45:48|0.00039161
12:45:49|0.00039161
12:45:51|0.00039174
12:45:52|0.00039174
12:45:53|0.00039174
12:45:55|0.00039174
12:45:57|0.00039174
12:45:57|0.00039173
12:45:58|0.00039173
12:45:59|0.00039174
12:46:00|0.00039174
12:46:02|0.00039174
12:46:03|0.0003917
12:46:05|0.00039166
12:46:06|0.00039166
12:46:07|0.00039174
12:46:07|0.00039176
12:46:08|0.00039176
12:46:10|0.00039176
12:46:10|0.00039176
12:46:11|0.00039176
12:46:13|0.00039176
12:46:14|0.00039176
12:46:14|0.00039176
12:46:15|0.00039176
12:46:16|0.00039178
12:46:18|0.00039178
12:46:19|0.00039179
12:46:24|0.00039184
12:46:25|0.00039184
12:46:26|0.00039184
12:46:26|0.00039184
12:46:28|0.00039184
12:46:28|0.000392
12:46:30|0.000392
12:46:30|0.0003919
12:46:32|0.00039189
12:46:33|0.00039189
12:46:34|0.00039191
12:46:35|0.00039191
12:46:36|0.00039191
12:46:37|0.00039191
12:46:37|0.00039191
12:46:39|0.00039191
12:46:40|0.00039191
12:46:41|0.00039191
12:46:42|0.00039191
12:46:43|0.00039191
12:46:44|0.00039191
12:46:44|0.00039191
12:46:46|0.00039192
12:46:47|0.00039192
12:46:48|0.00039192
12:46:49|0.00039192
12:46:50|0.00039192
12:46:52|0.00039191
12:46:53|0.00039191
12:46:55|0.00039191
12:46:55|0.00039191
12:46:57|0.00039191
12:46:57|0.00039191
12:46:59|0.00039191
12:47:00|0.00039191
12:47:01|0.00039191
12:47:02|0.00039191
12:47:03|0.00039191
12:47:05|0.00039191
12:47:05|0.00039191
12:47:06|0.00039191
12:47:07|0.00039191
12:47:09|0.00039193
12:47:10|0.00039193
12:47:10|0.00039191
12:47:11|0.0003919
12:47:12|0.0003919
12:47:13|0.0003919
12:47:14|0.00039189
12:47:15|0.00039189
12:47:16|0.00039189
12:47:17|0.00039189
12:47:18|0.00039189
12:47:19|0.00039189
12:47:21|0.00039184
12:47:21|0.00039173
12:47:22|0.00039173
12:47:24|0.00039158
12:47:25|0.00039158
12:47:26|0.00039161
12:47:27|0.00039161
12:47:28|0.00039161
12:47:29|0.00039161
12:47:30|0.00039169
12:47:31|0.00039158
12:47:32|0.00039154
12:47:33|0.00039154
12:47:34|0.00039154
12:47:35|0.00039154
12:47:36|0.00039153
12:47:37|0.00039153
12:47:38|0.00039153
12:47:39|0.00039153
12:47:40|0.00039153
12:47:41|0.00039153
12:47:42|0.00039153
12:47:43|0.00039153
12:47:44|0.00039161
12:47:45|0.0003916
12:47:46|0.0003916
12:47:47|0.0003916
12:47:48|0.0003916
12:47:49|0.00039153
12:47:50|0.00039153
12:47:52|0.00039153
12:47:54|0.00039155
12:47:54|0.00039155
12:47:56|0.00039153
12:47:57|0.00039153
12:47:59|0.00039153
12:47:59|0.00039153
12:48:00|0.00039159
12:48:02|0.00039159
12:48:02|0.00039159
12:48:04|0.00039153
12:48:05|0.00039153
12:48:06|0.00039153
12:48:07|0.00039154
12:48:07|0.00039154
12:48:08|0.00039154
12:48:09|0.00039154
12:48:11|0.00039154
12:48:11|0.00039154
12:48:12|0.00039154
12:48:14|0.00039154
12:48:14|0.00039154
12:48:16|0.00039145
12:48:16|0.00039145
12:48:17|0.00039148
12:48:18|0.00039148
12:48:20|0.00039148
12:48:21|0.00039148
12:48:21|0.00039148
12:48:23|0.00039148
12:48:24|0.00039148
12:48:24|0.00039148
12:48:25|0.00039137
12:48:26|0.00039137
12:48:28|0.00039123
12:48:29|0.00039123
12:48:30|0.00039123
12:48:31|0.00039123
12:48:32|0.00039115
12:48:33|0.00039115
12:48:34|0.00039104
12:48:35|0.00039105
12:48:36|0.00039107
12:48:37|0.00039107
12:48:38|0.00039107
12:48:39|0.00039107
12:48:40|0.00039104
12:48:41|0.00039103
12:48:42|0.00039106
12:48:43|0.00039106
12:48:45|0.00039103
12:48:46|0.00039103
12:48:47|0.00039103
12:48:48|0.00039101
12:48:48|0.00039101
12:48:49|0.00039101
12:48:50|0.00039101
12:48:51|0.00039102
12:48:52|0.00039101
12:48:54|0.00039101
12:48:56|0.00039101
12:48:58|0.00039101
12:48:58|0.00039101
12:48:59|0.00039102
12:49:00|0.000391
12:49:01|0.00039101
12:49:02|0.000391
12:49:03|0.000391
12:49:05|0.00039115
12:49:06|0.00039115
12:49:07|0.00039109
12:49:08|0.00039109
12:49:10|0.00039109
12:49:11|0.0003914
12:49:12|0.00039112
12:49:12|0.00039112
12:49:14|0.00039112
12:49:14|0.00039112
12:49:16|0.00039138
12:49:17|0.00039145
12:49:18|0.00039145
12:49:19|0.00039145
12:49:20|0.00039145
12:49:21|0.00039145
12:49:22|0.00039135
12:49:23|0.00039135
12:49:24|0.00039134
12:49:25|0.00039134
12:49:26|0.00039134
12:49:27|0.00039134
12:49:28|0.00039142
12:49:29|0.00039138
12:49:30|0.00039134
12:49:31|0.00039134
12:49:32|0.00039134
12:49:33|0.00039134
12:49:34|0.00039134
12:49:35|0.00039133
12:49:36|0.00039133
12:49:37|0.00039133
12:49:38|0.00039133
12:49:39|0.00039133
12:49:40|0.00039133
12:49:41|0.00039133
12:49:42|0.00039133
12:49:43|0.00039133
12:49:44|0.00039133
12:49:46|0.00039133
12:49:46|0.00039133
12:49:48|0.00039133
12:49:48|0.00039133
12:49:50|0.00039135
12:49:51|0.00039134
12:49:51|0.00039134
12:49:53|0.00039134
12:49:55|0.00039138
12:49:56|0.00039138
12:49:58|0.00039142
12:49:59|0.00039142
12:50:00|0.00039153
12:50:02|0.00039153
12:50:02|0.00039153
12:50:04|0.00039145
12:50:05|0.00039145
12:50:05|0.00039144
12:50:07|0.00039144
12:50:08|0.00039143
12:50:09|0.00039143
12:50:10|0.00039143
12:50:11|0.00039143
12:50:12|0.00039153
12:50:14|0.00039154
12:50:14|0.00039172
12:50:15|0.00039172
12:50:17|0.00039172
12:50:18|0.00039172
12:50:19|0.00039172
12:50:20|0.00039183
12:50:21|0.00039183
12:50:22|0.00039183
12:50:23|0.00039189
12:50:25|0.00039189
12:50:26|0.00039189
12:50:27|0.00039184
12:50:28|0.00039184
12:50:29|0.00039184
12:50:30|0.00039184
12:50:30|0.00039185
12:50:32|0.00039189
12:50:34|0.00039189
12:50:34|0.00039189
12:50:35|0.00039189
12:50:36|0.00039193
12:50:37|0.00039199
12:50:38|0.00039199
12:50:39|0.00039199
12:50:40|0.00039199
12:50:41|0.00039199
12:50:42|0.00039199
12:50:43|0.0003921
12:50:45|0.0003921
12:50:45|0.0003921
12:50:46|0.0003921
12:50:47|0.0003921
12:50:48|0.00039209
12:50:49|0.00039209
12:50:50|0.0003921
12:50:51|0.0003921
12:50:52|0.0003921
12:50:53|0.0003921
12:50:55|0.0003921
12:50:57|0.00039212
12:50:58|0.00039212
12:50:59|0.00039212
12:51:00|0.00039214
12:51:01|0.00039214
12:51:02|0.00039214
12:51:08|0.00039218
12:51:08|0.0003921
12:51:09|0.0003921
12:51:10|0.00039212
12:51:11|0.00039212
12:51:13|0.00039212
12:51:14|0.00039212
12:51:15|0.00039213
12:51:15|0.00039213
12:51:16|0.00039213
12:51:18|0.00039208
12:51:18|0.00039208
12:51:20|0.00039208
12:51:21|0.00039208
12:51:21|0.00039208
12:51:22|0.00039208
12:51:23|0.00039208
12:51:24|0.00039208
12:51:25|0.00039201
12:51:26|0.00039199
12:51:27|0.00039199
12:51:29|0.00039199
12:51:29|0.00039202
12:51:30|0.00039202
12:51:31|0.0003921
12:51:32|0.0003921
12:51:34|0.0003921
12:51:34|0.00039211
12:51:36|0.00039199
12:51:38|0.00039199
12:51:43|0.00039199
12:51:44|0.00039199
12:51:44|0.00039199
12:51:45|0.00039199
12:51:46|0.00039199
12:51:47|0.00039199
12:51:48|0.00039199
12:51:49|0.00039199
12:51:50|0.00039203
12:51:51|0.00039203
12:51:53|0.00039203
12:51:53|0.00039203
12:51:54|0.00039203
12:51:56|0.00039203
12:51:58|0.00039203
12:51:58|0.00039203
12:52:01|0.00039206
12:52:02|0.00039205
12:52:03|0.00039205
12:52:04|0.00039205
12:52:05|0.00039205
12:52:07|0.00039205
12:52:07|0.00039205
12:52:08|0.00039205
12:52:09|0.00039205
12:52:10|0.00039207
12:52:11|0.00039209
12:52:12|0.00039209
12:52:13|0.0003921
12:52:14|0.00039211
12:52:15|0.0003921
12:52:16|0.0003921
12:52:18|0.0003921
12:52:19|0.0003921
12:52:20|0.0003921
12:52:21|0.0003921
12:52:22|0.00039213
12:52:23|0.00039213
12:52:24|0.00039213
12:52:25|0.00039213
12:52:26|0.00039213
12:52:27|0.00039213
12:52:28|0.00039213
12:52:30|0.00039213
12:52:31|0.00039213
12:52:32|0.00039213
12:52:33|0.00039213
12:52:34|0.00039249
12:52:35|0.00039249
12:52:36|0.00039231
12:52:37|0.00039231
12:52:38|0.00039231
12:52:39|0.00039231
12:52:40|0.00039236
12:52:41|0.00039243
12:52:42|0.00039243
12:52:43|0.00039243
12:52:44|0.0003925
12:52:45|0.00039257
12:52:46|0.00039257
12:52:47|0.00039257
12:52:48|0.00039257
12:52:49|0.00039257
12:52:50|0.00039257
12:52:51|0.00039257
12:52:52|0.00039253
12:52:53|0.00039253
12:52:54|0.00039253
12:52:55|0.00039253
12:52:56|0.00039253
12:52:58|0.00039253
12:52:59|0.00039253
12:53:00|0.00039253
12:53:01|0.00039253
12:53:02|0.00039253
12:53:04|0.00039259
12:53:05|0.00039259
12:53:07|0.0003926
12:53:07|0.0003926
12:53:09|0.00039253
12:53:11|0.00039249
12:53:11|0.00039249
12:53:12|0.00039249
12:53:13|0.00039244
12:53:14|0.00039241
12:53:15|0.00039241
12:53:16|0.0003924
12:53:17|0.0003924
12:53:18|0.0003924
12:53:20|0.00039226
12:53:20|0.00039226
12:53:21|0.00039223
12:53:22|0.00039223
12:53:23|0.00039223
12:53:25|0.00039223
12:53:25|0.00039223
12:53:27|0.00039223
12:53:27|0.00039223
12:53:28|0.00039223
12:53:29|0.00039223
12:53:30|0.00039223
12:53:31|0.00039225
12:53:32|0.00039225
12:53:33|0.00039225
12:53:35|0.00039225
12:53:36|0.00039232
12:53:37|0.00039232
12:53:38|0.00039232
12:53:39|0.00039232
12:53:40|0.00039232
12:53:41|0.00039232
12:53:42|0.00039232
12:53:43|0.00039232
12:53:44|0.00039232
12:53:45|0.00039232
12:53:46|0.00039232
12:53:47|0.00039232
12:53:48|0.00039232
12:53:49|0.00039232
12:53:50|0.00039232
12:53:51|0.00039232
12:53:52|0.00039232
12:53:53|0.00039233
12:53:54|0.00039233
12:53:55|0.00039233
12:53:56|0.00039233
12:53:57|0.00039233
12:53:59|0.00039233
12:54:01|0.00039233
12:54:02|0.00039233
12:54:03|0.00039233
12:54:04|0.00039235
12:54:05|0.00039235
12:54:06|0.00039235
12:54:07|0.00039235
12:54:08|0.00039234
12:54:09|0.00039234
12:54:11|0.00039234
12:54:11|0.00039234
12:54:13|0.00039237
12:54:14|0.00039237
12:54:15|0.00039237
12:54:16|0.00039237
12:54:17|0.00039237
12:54:18|0.00039237
12:54:19|0.00039237
12:54:20|0.00039238
12:54:21|0.00039238
12:54:22|0.00039238
12:54:23|0.00039238
12:54:24|0.00039238
12:54:25|0.00039238
12:54:26|0.00039238
12:54:27|0.00039238
12:54:28|0.00039238
12:54:29|0.00039238
12:54:30|0.00039238
12:54:31|0.00039238
12:54:32|0.00039238
12:54:33|0.00039238
12:54:34|0.00039238
12:54:35|0.00039238
12:54:36|0.00039238
12:54:37|0.00039238
12:54:38|0.00039238
12:54:39|0.00039239
12:54:40|0.00039239
12:54:41|0.00039239
12:54:42|0.00039246
12:54:43|0.00039246
12:54:44|0.00039246
12:54:45|0.00039249
12:54:46|0.00039248
12:54:47|0.00039248
12:54:48|0.00039248
12:54:49|0.00039248
12:54:50|0.00039248
12:54:51|0.00039248
12:54:52|0.00039248
12:54:53|0.00039248
12:54:54|0.00039248
12:54:55|0.00039248
12:54:56|0.00039248
12:54:57|0.00039248
12:54:58|0.00039249
12:55:00|0.00039249
12:55:02|0.00039249
12:55:03|0.00039249
12:55:04|0.00039249
12:55:05|0.00039249
12:55:06|0.00039249
12:55:07|0.00039249
12:55:08|0.00039249
12:55:09|0.00039249
12:55:10|0.00039249
12:55:12|0.00039286
12:55:13|0.00039286
12:55:14|0.00039286
12:55:15|0.00039286
12:55:17|0.00039279
12:55:17|0.0003928
12:55:19|0.00039286
12:55:20|0.00039286
12:55:21|0.00039286
12:55:22|0.00039279
12:55:23|0.00039279
12:55:25|0.00039279
12:55:26|0.00039279
12:55:26|0.0003928
12:55:27|0.0003928
12:55:29|0.0003929
12:55:30|0.0003929
12:55:30|0.0003929
12:55:31|0.0003929
12:55:32|0.0003929
12:55:34|0.0003929
12:55:35|0.00039283
12:55:36|0.00039283
12:55:36|0.00039283
12:55:38|0.00039283
12:55:38|0.00039283
12:55:39|0.00039283
12:55:40|0.00039286
12:55:41|0.00039286
12:55:42|0.00039281
12:55:44|0.00039281
12:55:44|0.00039286
12:55:46|0.00039286
12:55:46|0.00039286
12:55:47|0.00039286
12:55:48|0.00039286
12:55:50|0.00039286
12:55:50|0.00039287
12:55:51|0.00039279
12:55:53|0.00039279
12:55:53|0.00039279
12:55:54|0.00039279
12:55:56|0.00039279
12:55:56|0.00039279
12:55:57|0.00039279
12:55:58|0.00039279
12:56:00|0.00039279
12:56:02|0.00039275
12:56:03|0.00039275
12:56:04|0.00039275
12:56:05|0.00039275
12:56:06|0.00039275
12:56:07|0.00039275
12:56:08|0.00039275
12:56:08|0.00039275
12:56:11|0.00039272
12:56:11|0.00039272
12:56:12|0.00039272
12:56:13|0.00039272
12:56:14|0.00039272
12:56:16|0.00039272
12:56:16|0.00039272
12:56:18|0.00039264
12:56:19|0.00039264
12:56:20|0.00039264
12:56:21|0.00039274
12:56:22|0.00039274
12:56:23|0.00039274
12:56:24|0.00039274
12:56:26|0.00039274
12:56:27|0.00039275
12:56:27|0.00039274
12:56:29|0.00039272
12:56:29|0.00039272
12:56:30|0.00039272
12:56:31|0.00039272
12:56:32|0.00039272
12:56:33|0.00039272
12:56:35|0.00039272
12:56:35|0.00039272
12:56:36|0.00039265
12:56:37|0.00039265
12:56:38|0.00039265
12:56:39|0.00039265
12:56:40|0.00039265
12:56:42|0.00039265
12:56:42|0.00039265
12:56:44|0.00039272
12:56:45|0.00039272
12:56:46|0.00039272
12:56:47|0.00039272
12:56:48|0.00039272
12:56:49|0.00039272
12:56:50|0.00039272
12:56:51|0.00039272
12:56:52|0.00039272
12:56:53|0.00039272
12:56:54|0.00039272
12:56:55|0.00039272
12:56:56|0.00039272
12:56:57|0.00039272
12:56:58|0.00039272
12:56:59|0.00039272
12:57:00|0.00039272
12:57:02|0.00039272
12:57:03|0.00039272
12:57:04|0.00039272
12:57:05|0.00039272
12:57:06|0.00039272
12:57:07|0.00039272
12:57:08|0.00039272
12:57:09|0.00039272
12:57:10|0.00039272
12:57:11|0.00039272
12:57:12|0.00039272
12:57:13|0.00039273
12:57:14|0.00039273
12:57:15|0.00039273
12:57:16|0.00039273
12:57:17|0.00039273
12:57:18|0.00039273
12:57:19|0.00039272
12:57:20|0.00039258
12:57:21|0.00039239
12:57:22|0.0003923
12:57:23|0.0003923
12:57:25|0.0003923
12:57:26|0.00039239
12:57:27|0.00039239
12:57:28|0.00039249
12:57:29|0.00039263
12:57:29|0.00039269
12:57:31|0.00039269
12:57:31|0.00039268
12:57:33|0.00039275
12:57:34|0.00039277
12:57:35|0.00039277
12:57:36|0.00039276
12:57:38|0.00039272
12:57:38|0.00039272
12:57:39|0.00039272
12:57:40|0.00039272
12:57:41|0.00039272
12:57:42|0.00039272
12:57:43|0.00039272
12:57:44|0.00039253
12:57:46|0.00039253
12:57:47|0.00039253
12:57:48|0.00039253
12:57:48|0.00039253
12:57:50|0.00039253
12:57:51|0.00039253
12:57:51|0.00039253
12:57:52|0.00039253
12:57:54|0.00039253
12:57:54|0.00039253
12:57:56|0.00039253
12:57:57|0.00039253
12:57:58|0.00039253
12:57:59|0.00039253
12:57:59|0.00039253
12:58:01|0.00039253
12:58:03|0.00039237
12:58:03|0.00039237
12:58:05|0.00039237
12:58:06|0.00039237
12:58:08|0.00039235
12:58:09|0.00039251
12:58:11|0.00039251
12:58:12|0.00039251
12:58:13|0.00039251
12:58:14|0.00039251
12:58:15|0.00039251
12:58:16|0.00039251
12:58:17|0.00039251
12:58:18|0.00039236
12:58:19|0.00039236
12:58:20|0.00039236
12:58:21|0.00039237
12:58:21|0.00039237
12:58:23|0.00039237
12:58:24|0.00039237
12:58:25|0.00039237
12:58:26|0.0003923
12:58:26|0.0003923
12:58:27|0.0003923
12:58:29|0.00039207
12:58:30|0.00039199
12:58:30|0.00039199
12:58:32|0.00039199
12:58:33|0.00039199
12:58:34|0.00039199
12:58:35|0.00039199
12:58:36|0.00039189
12:58:37|0.00039195
12:58:38|0.00039195
12:58:39|0.00039195
12:58:40|0.00039195
12:58:41|0.00039195
12:58:42|0.00039195
12:58:43|0.00039195
12:58:44|0.00039195
12:58:45|0.00039195
12:58:46|0.00039195
12:58:47|0.00039195
12:58:47|0.00039199
12:58:49|0.00039199
12:58:50|0.00039195
12:58:51|0.00039195
12:58:52|0.00039195
12:58:53|0.00039198
12:58:54|0.00039203
12:58:55|0.00039203
12:58:56|0.00039203
12:58:57|0.00039203
12:58:58|0.00039199
12:58:59|0.000392
12:59:00|0.000392
12:59:01|0.00039199
12:59:02|0.00039199
12:59:04|0.00039199
12:59:04|0.00039199
12:59:05|0.00039199
12:59:07|0.00039199
12:59:08|0.00039212
12:59:09|0.00039213
12:59:10|0.00039213
12:59:11|0.00039213
12:59:12|0.00039213
12:59:13|0.00039213
12:59:15|0.00039213
12:59:15|0.00039213
12:59:16|0.00039213
12:59:18|0.00039213
12:59:19|0.00039213
12:59:20|0.00039213
12:59:21|0.00039213
12:59:22|0.00039213
12:59:23|0.00039213
12:59:24|0.00039213
12:59:26|0.00039213
12:59:27|0.00039213
12:59:29|0.00039213
12:59:29|0.00039213
12:59:30|0.00039214
12:59:31|0.00039214
12:59:32|0.00039214
12:59:33|0.00039214
12:59:34|0.00039213
12:59:35|0.00039213
12:59:36|0.00039213
12:59:37|0.00039209
12:59:38|0.00039213
12:59:39|0.0003921
12:59:41|0.0003921
12:59:41|0.00039203
12:59:42|0.00039203
12:59:43|0.00039203
12:59:44|0.00039203
12:59:46|0.0003921
12:59:46|0.0003921
12:59:47|0.0003921
12:59:48|0.0003921
12:59:49|0.0003921
12:59:50|0.0003921
12:59:51|0.00039206
12:59:52|0.00039206
12:59:58|0.00039217
12:59:59|0.00039217
13:00:00|0.00039217
13:00:01|0.00039217
13:00:02|0.00039217
13:00:03|0.00039217
13:00:05|0.00039217
13:00:06|0.00039217
13:00:08|0.00039217
13:00:10|0.00039234
13:00:10|0.00039234
13:00:11|0.00039234
13:00:12|0.00039234
13:00:13|0.00039235
13:00:15|0.00039235
13:00:16|0.00039236
13:00:17|0.00039236
13:00:17|0.00039236
13:00:19|0.00039237
13:00:20|0.00039237
13:00:21|0.00039237
13:00:22|0.00039237
13:00:23|0.00039237
13:00:24|0.00039245
13:00:25|0.00039245
13:00:26|0.00039245
13:00:27|0.00039245
13:00:28|0.00039246
13:00:29|0.0003925
13:00:30|0.0003925
13:00:31|0.00039249
13:00:32|0.00039249
13:00:33|0.00039249
13:00:34|0.00039249
13:00:35|0.00039249
13:00:36|0.00039249
13:00:37|0.00039249
13:00:38|0.00039249
13:00:39|0.00039249
13:00:40|0.00039249
13:00:41|0.00039249
13:00:42|0.00039249
13:00:43|0.00039249
13:00:44|0.00039249
13:00:45|0.00039249
13:00:46|0.00039249
13:00:47|0.00039245
13:00:48|0.00039245
13:00:49|0.00039245
13:00:50|0.00039236
13:00:51|0.00039236
13:00:52|0.00039236
13:00:53|0.00039233
13:00:54|0.00039233
13:00:55|0.00039233
13:00:56|0.00039233
13:00:57|0.00039233
13:00:58|0.00039227
13:00:59|0.00039227
13:01:00|0.00039233
13:01:01|0.00039233
13:01:02|0.00039238
13:01:03|0.00039238
13:01:04|0.00039238
13:01:06|0.00039238
13:01:07|0.00039238
13:01:09|0.00039237
13:01:10|0.00039237
13:01:11|0.00039237
13:01:12|0.00039237
13:01:14|0.00039237
13:01:15|0.00039237
13:01:17|0.00039234
13:01:18|0.00039223
13:01:19|0.00039223
13:01:20|0.0003921
13:01:21|0.00039203
13:01:22|0.00039203
13:01:23|0.00039203
13:01:24|0.00039204
13:01:25|0.00039182
13:01:26|0.0003918
13:01:27|0.00039174
13:01:28|0.00039174
13:01:29|0.00039174
13:01:30|0.00039174
13:01:31|0.00039188
13:01:32|0.00039186
13:01:33|0.00039186
13:01:34|0.00039186
13:01:35|0.00039175
13:01:36|0.00039175
13:01:37|0.00039175
13:01:38|0.00039175
13:01:39|0.00039175
13:01:40|0.00039167
13:01:41|0.00039164
13:01:42|0.00039164
13:01:43|0.00039164
13:01:44|0.00039156
13:01:45|0.00039154
13:01:46|0.00039141
13:01:47|0.00039152
13:01:48|0.00039152
13:01:49|0.00039152
13:01:50|0.00039152
13:01:51|0.00039145
13:01:52|0.00039145
13:01:53|0.00039145
13:01:54|0.00039145
13:01:55|0.00039143
13:01:56|0.0003914
13:01:57|0.00039131
13:01:58|0.00039131
13:01:59|0.00039144
13:02:00|0.00039144
13:02:01|0.00039146
13:02:02|0.00039144
13:02:03|0.00039144
13:02:04|0.00039144
13:02:05|0.00039144
13:02:07|0.00039144
13:02:07|0.0003914
13:02:09|0.0003914
13:02:10|0.0003914
13:02:11|0.0003914
13:02:12|0.0003914
13:02:13|0.0003914
13:02:15|0.00039146
13:02:15|0.00039146
13:02:17|0.00039146
13:02:19|0.00039146
13:02:20|0.00039146
13:02:21|0.00039146
13:02:23|0.00039146
13:02:24|0.00039146
13:02:25|0.00039146
13:02:26|0.00039146
13:02:27|0.00039145
13:02:28|0.00039145
13:02:29|0.00039143
13:02:30|0.00039146
13:02:31|0.00039146
13:02:31|0.00039146
13:02:33|0.00039146
13:02:34|0.00039146
13:02:35|0.00039146
13:02:36|0.00039146
13:02:37|0.00039146
13:02:38|0.00039145
13:02:39|0.00039145
13:02:40|0.00039145
13:02:41|0.00039145
13:02:41|0.00039145
13:02:43|0.00039145
13:02:44|0.00039145
13:02:45|0.00039145
13:02:46|0.00039145
13:02:47|0.00039145
13:02:47|0.00039145
13:02:49|0.00039145
13:02:50|0.00039145
13:02:51|0.00039145
13:02:52|0.00039146
13:02:52|0.00039146
13:02:54|0.00039145
13:02:55|0.00039145
13:02:56|0.00039145
13:02:57|0.00039146
13:02:58|0.00039146
13:02:58|0.00039146
13:03:00|0.00039146
13:03:01|0.00039146
13:03:02|0.00039145
13:03:03|0.00039145
13:03:04|0.00039145
13:03:04|0.00039145
13:03:06|0.00039145
13:03:08|0.00039146
13:03:09|0.00039146
13:03:11|0.00039145
13:03:11|0.00039145
13:03:13|0.00039145
13:03:14|0.00039145
13:03:16|0.00039146
13:03:16|0.00039151
13:03:17|0.00039157
13:03:19|0.00039157
13:03:20|0.00039157
13:03:20|0.00039163
13:03:21|0.00039163
13:03:22|0.00039187
13:03:24|0.00039188
13:03:24|0.00039188
13:03:26|0.00039188
13:03:27|0.00039188
13:03:27|0.00039188
13:03:29|0.0003919
13:03:30|0.0003919
13:03:31|0.0003919
13:03:32|0.0003919
13:03:32|0.00039194
13:03:34|0.00039194
13:03:35|0.00039194
13:03:36|0.00039194
13:03:37|0.00039194
13:03:38|0.00039194
13:03:38|0.00039194
13:03:40|0.00039195
13:03:40|0.00039195
13:03:43|0.00039197
13:03:43|0.00039197
13:03:44|0.00039197
13:03:45|0.00039197
13:03:46|0.00039197
13:03:47|0.00039197
13:03:48|0.00039197
13:03:49|0.00039204
13:03:50|0.00039204
13:03:51|0.00039204
13:03:52|0.00039204
13:03:53|0.00039224
13:03:54|0.00039224
13:03:55|0.00039219
13:03:56|0.00039219
13:03:57|0.00039224
13:03:58|0.00039224
13:03:59|0.00039224
13:04:00|0.00039224
13:04:01|0.00039236
13:04:02|0.00039234
13:04:03|0.00039237
13:04:04|0.00039237
13:04:05|0.00039237
13:04:06|0.00039237
13:04:07|0.00039237
13:04:09|0.00039237
13:04:11|0.00039237
13:04:12|0.00039236
13:04:14|0.00039235
13:04:15|0.00039235
13:04:16|0.00039237
13:04:17|0.00039237
13:04:19|0.00039237
13:04:19|0.00039237
13:04:21|0.00039236
13:04:22|0.00039236
13:04:23|0.00039236
13:04:24|0.00039236
13:04:25|0.00039236
13:04:26|0.00039236
13:04:27|0.00039236
13:04:28|0.00039237
13:04:29|0.0003925
13:04:30|0.00039243
13:04:32|0.00039263
13:04:33|0.00039247
13:04:34|0.00039265
13:04:34|0.00039265
13:04:36|0.00039265
13:04:37|0.00039248
13:04:37|0.00039248
13:04:39|0.00039248
13:04:40|0.00039248
13:04:41|0.00039248
13:04:41|0.00039248
13:04:43|0.00039248
13:04:44|0.00039246
13:04:44|0.00039248
13:04:46|0.00039248
13:04:47|0.00039248
13:04:48|0.00039248
13:04:49|0.00039239
13:04:50|0.0003924
13:04:52|0.0003924
13:04:52|0.00039248
13:04:53|0.00039248
13:04:54|0.0003923
13:04:55|0.00039226
13:04:56|0.00039226
13:04:57|0.00039224
13:04:58|0.00039224
13:04:59|0.00039224
13:05:00|0.00039226
13:05:01|0.00039226
13:05:02|0.00039226
13:05:03|0.00039226
13:05:04|0.0003923
13:05:05|0.0003923
13:05:06|0.00039237
13:05:07|0.00039237
13:05:09|0.00039247
13:05:11|0.00039239
13:05:12|0.00039239
13:05:13|0.00039239
13:05:14|0.00039239
13:05:15|0.00039253
13:05:16|0.00039265
13:05:17|0.00039265
13:05:18|0.00039265
13:05:19|0.00039265
13:05:20|0.00039265
13:05:21|0.00039268
13:05:22|0.00039271
13:05:23|0.00039271
13:05:24|0.00039271
13:05:25|0.00039271
13:05:26|0.00039271
13:05:27|0.00039271
13:05:28|0.00039265
13:05:29|0.00039265
13:05:30|0.00039265
13:05:31|0.00039266
13:05:32|0.00039266
13:05:33|0.00039266
13:05:34|0.00039266
13:05:35|0.00039266
13:05:36|0.00039266
13:05:37|0.00039266
13:05:38|0.00039266
13:05:39|0.00039265
13:05:40|0.0003927
13:05:41|0.00039258
13:05:42|0.00039258
13:05:43|0.00039265
13:05:44|0.00039265
13:05:45|0.00039265
13:05:46|0.00039265
13:05:47|0.0003927
13:05:48|0.0003927
13:05:49|0.00039269
13:05:50|0.00039269
13:05:51|0.00039271
13:05:52|0.00039263
13:05:53|0.00039263
13:05:54|0.00039262
13:05:55|0.00039271
13:05:56|0.00039271
13:05:57|0.00039251
13:05:58|0.00039251
13:05:59|0.00039251
13:06:00|0.00039251
13:06:01|0.00039248
13:06:02|0.00039248
13:06:03|0.00039248
13:06:04|0.00039248
13:06:05|0.00039248
13:06:06|0.00039248
13:06:07|0.00039248
13:06:08|0.00039251
13:06:09|0.00039269
13:06:11|0.0003927
13:06:13|0.00039274
13:06:13|0.00039274
13:06:14|0.00039271
13:06:15|0.00039271
13:06:17|0.00039271
13:06:18|0.00039271
13:06:19|0.00039271
13:06:20|0.00039271
13:06:21|0.00039271
13:06:22|0.00039271
13:06:23|0.00039271
13:06:24|0.00039271
13:06:25|0.0003927
13:06:27|0.00039271
13:06:27|0.00039271
13:06:28|0.00039271
13:06:29|0.00039271
13:06:31|0.00039267
13:06:32|0.00039267
13:06:33|0.00039267
13:06:34|0.00039267
13:06:35|0.00039267
13:06:36|0.00039267
13:06:37|0.00039267
13:06:38|0.0003927
13:06:39|0.0003927
13:06:40|0.0003927
13:06:41|0.0003927
13:06:42|0.0003927
13:06:43|0.0003927
13:06:44|0.0003927
13:06:45|0.0003927
13:06:46|0.0003927
13:06:47|0.0003927
13:06:48|0.0003927
13:06:49|0.0003927
13:06:50|0.0003927
13:06:51|0.00039271
13:06:52|0.00039271
13:06:53|0.00039271
13:06:54|0.00039271
13:06:55|0.00039271
13:06:56|0.00039271
13:06:57|0.00039271
13:06:58|0.00039271
13:06:59|0.00039271
13:07:00|0.00039271
13:07:01|0.00039275
13:07:02|0.00039275
13:07:03|0.00039275
13:07:04|0.00039275
13:07:05|0.00039272
13:07:06|0.00039272
13:07:07|0.00039272
13:07:08|0.00039272
13:07:09|0.0003928
13:07:10|0.00039255
13:07:12|0.00039258
13:07:14|0.0003927
13:07:14|0.0003927
13:07:16|0.0003927
13:07:16|0.00039266
13:07:19|0.00039266
13:07:20|0.00039264
13:07:20|0.00039266
13:07:22|0.00039265
13:07:23|0.00039265
13:07:24|0.00039265
13:07:25|0.00039265
13:07:26|0.0003933
13:07:28|0.00039361
13:07:29|0.00039335
13:07:29|0.0003936
13:07:30|0.00039332
13:07:31|0.00039359
13:07:32|0.00039359
13:07:33|0.00039359
13:07:34|0.00039359
13:07:35|0.00039359
13:07:36|0.00039359
13:07:37|0.00039359
13:07:38|0.0003933
13:07:39|0.00039324
13:07:40|0.00039324
13:07:41|0.0003933
13:07:42|0.0003933
13:07:43|0.0003933
13:07:44|0.0003933
13:07:45|0.0003933
13:07:46|0.00039319
13:07:47|0.00039316
13:07:49|0.00039313
13:07:49|0.00039313
13:07:51|0.00039311
13:07:52|0.00039292
13:07:53|0.00039296
13:07:54|0.00039296
13:07:54|0.00039296
13:07:56|0.00039273
13:07:57|0.00039273
13:07:58|0.00039273
13:07:59|0.00039296
13:08:00|0.00039296
13:08:01|0.00039296
13:08:02|0.00039299
13:08:03|0.00039319
13:08:04|0.00039319
13:08:05|0.000393
13:08:05|0.000393
13:08:07|0.00039292
13:08:08|0.00039292
13:08:09|0.00039292
13:08:10|0.00039299
13:08:10|0.00039299
13:08:13|0.00039299
13:08:14|0.00039299
13:08:16|0.00039272
13:08:17|0.00039272
13:08:18|0.00039272
13:08:19|0.00039272
13:08:20|0.00039279
13:08:22|0.00039279
13:08:23|0.00039274
13:08:24|0.00039274
13:08:25|0.00039274
13:08:26|0.00039274
13:08:28|0.00039264
13:08:28|0.00039264
13:08:30|0.00039262
13:08:31|0.0003927
13:08:32|0.00039248
13:08:34|0.00039205
13:08:35|0.00039205
13:08:35|0.00039205
13:08:36|0.00039205
13:08:37|0.00039228
13:08:38|0.00039228
13:08:40|0.00039219
13:08:40|0.00039209
13:08:42|0.00039219
13:08:43|0.00039219
13:08:45|0.00039219
13:08:45|0.00039219
13:08:46|0.00039251
13:08:47|0.00039236
13:08:48|0.00039251
13:08:49|0.00039251
13:08:50|0.00039251
13:08:51|0.00039251
13:08:53|0.00039258
13:08:54|0.00039258
13:08:55|0.00039258
13:08:55|0.00039258
13:08:57|0.00039258
13:08:58|0.00039258
13:08:59|0.00039259
13:09:00|0.00039256
13:09:01|0.00039256
13:09:02|0.00039256
13:09:03|0.00039256
13:09:03|0.00039256
13:09:04|0.00039256
13:09:05|0.00039256
13:09:07|0.00039256
13:09:08|0.00039257
13:09:09|0.00039257
13:09:10|0.00039257
13:09:11|0.00039257
13:09:13|0.00039257
13:09:14|0.00039257
13:09:15|0.00039256
13:09:17|0.00039259
13:09:17|0.00039259
13:09:18|0.00039257
13:09:20|0.00039257
13:09:20|0.00039257
13:09:22|0.00039257
13:09:23|0.00039266
13:09:24|0.00039265
13:09:25|0.00039265
13:09:26|0.00039265
13:09:27|0.00039265
13:09:28|0.00039265
13:09:29|0.00039265
13:09:30|0.00039265
13:09:31|0.00039265
13:09:32|0.00039265
13:09:32|0.00039265
13:09:34|0.00039278
13:09:35|0.00039272
13:09:36|0.00039271
13:09:36|0.00039265
13:09:38|0.00039265
13:09:39|0.0003926
13:09:40|0.0003926
13:09:41|0.0003926
13:09:41|0.0003926
13:09:43|0.0003926
13:09:43|0.00039259
13:09:44|0.0003926
13:09:46|0.0003926
13:09:46|0.0003926
13:09:48|0.00039259
13:09:48|0.00039259
13:09:50|0.0003926
13:09:50|0.0003926
13:09:52|0.0003926
13:09:53|0.0003926
13:09:53|0.0003926
13:09:55|0.0003926
13:09:56|0.0003926
13:09:57|0.0003926
13:09:58|0.0003926
13:09:59|0.00039269
13:10:00|0.00039269
13:10:01|0.00039263
13:10:02|0.0003928
13:10:03|0.0003928
13:10:04|0.0003928
13:10:05|0.00039294
13:10:06|0.00039294
13:10:07|0.000393
13:10:08|0.000393
13:10:09|0.000393
13:10:09|0.00039314
13:10:11|0.00039314
13:10:12|0.00039314
13:10:13|0.00039286
13:10:15|0.00039286
13:10:15|0.00039297
13:10:17|0.00039295
13:10:19|0.00039295
13:10:20|0.00039295
13:10:20|0.00039295
13:10:22|0.00039299
13:10:23|0.000393
13:10:24|0.00039298
13:10:25|0.00039298
13:10:26|0.00039298
13:10:27|0.00039299
13:10:28|0.000393
13:10:29|0.00039311
13:10:30|0.00039301
13:10:31|0.00039301
13:10:32|0.00039301
13:10:33|0.00039301
13:10:34|0.00039301
13:10:35|0.00039314
13:10:36|0.00039314
13:10:37|0.00039314
13:10:38|0.00039305
13:10:39|0.00039305
13:10:40|0.00039305
13:10:41|0.00039326
13:10:42|0.00039308
13:10:43|0.00039314
13:10:44|0.00039354
13:10:45|0.0003932
13:10:46|0.0003932
13:10:48|0.00039319
13:10:48|0.0003932
13:10:50|0.00039348
13:10:50|0.00039348
13:10:52|0.00039348
13:10:52|0.00039348
13:10:53|0.0003934
13:10:55|0.0003934
13:10:56|0.0003934
13:10:57|0.00039309
13:10:58|0.00039309
13:10:58|0.00039309
13:11:00|0.00039311
13:11:00|0.00039311
13:11:01|0.00039311
13:11:02|0.00039311
13:11:04|0.00039308
13:11:04|0.00039308
13:11:06|0.00039309
13:11:07|0.00039311
13:11:07|0.00039301
13:11:08|0.00039301
13:11:10|0.00039305
13:11:11|0.00039305
13:11:12|0.00039305
13:11:13|0.00039305
13:11:14|0.00039271
13:11:16|0.00039277
13:11:18|0.00039277
13:11:18|0.00039277
13:11:20|0.00039269
13:11:21|0.00039269
13:11:23|0.00039269
13:11:23|0.00039269
13:11:24|0.00039269
13:11:26|0.00039275
13:11:27|0.00039299
13:11:28|0.00039303
13:11:29|0.00039303
13:11:30|0.00039309
13:11:31|0.00039309
13:11:32|0.00039312
13:11:33|0.00039312
13:11:34|0.00039311
13:11:35|0.00039311
13:11:36|0.00039311
13:11:37|0.00039311
13:11:38|0.00039327
13:11:39|0.0003932
13:11:40|0.0003932
13:11:41|0.00039331
13:11:42|0.00039331
13:11:43|0.00039331
13:11:44|0.00039331
13:11:45|0.00039331
13:11:46|0.00039316
13:11:47|0.00039316
13:11:48|0.0003933
13:11:49|0.0003933
13:11:51|0.00039324
13:11:51|0.00039324
13:11:53|0.00039324
13:11:54|0.00039315
13:11:54|0.00039315
13:11:56|0.00039315
13:11:56|0.00039315
13:11:57|0.00039315
13:11:59|0.00039315
13:11:59|0.00039324
13:12:00|0.00039321
13:12:02|0.00039332
13:12:02|0.00039332
13:12:04|0.00039332
13:12:04|0.00039332
13:12:05|0.00039332
13:12:07|0.00039332
13:12:07|0.00039332
13:12:09|0.00039332
13:12:09|0.00039338
13:12:11|0.00039338
13:12:12|0.00039345
13:12:12|0.0003938
13:12:13|0.0003938
13:12:14|0.00039355
13:12:16|0.00039359
13:12:17|0.00039359
13:12:19|0.00039361
13:12:20|0.00039361
13:12:21|0.00039361
13:12:22|0.00039361
13:12:23|0.00039383
13:12:25|0.00039383
13:12:26|0.00039374
13:12:26|0.00039381
13:12:27|0.00039361
13:12:28|0.00039361
13:12:30|0.0003933
13:12:31|0.0003933
13:12:32|0.0003933
13:12:33|0.0003933
13:12:34|0.0003933
13:12:35|0.00039361
13:12:36|0.00039361
13:12:37|0.00039361
13:12:38|0.00039361
13:12:39|0.00039361
13:12:40|0.0003936
13:12:41|0.00039357
13:12:42|0.00039357
13:12:43|0.00039344
13:12:44|0.00039344
13:12:45|0.00039344
13:12:46|0.00039344
13:12:47|0.00039344
13:12:48|0.00039344
13:12:49|0.00039344
13:12:50|0.00039355
13:12:51|0.00039355
13:12:52|0.00039348
13:12:53|0.00039348
13:12:54|0.00039348
13:12:56|0.00039347
13:12:57|0.00039347
13:12:58|0.00039347
13:12:58|0.00039347
13:12:59|0.00039343
13:13:00|0.00039343
13:13:01|0.00039343
13:13:02|0.00039342
13:13:04|0.00039342
13:13:05|0.00039342
13:13:06|0.00039342
13:13:08|0.00039342
13:13:09|0.00039342
13:13:09|0.0003933
13:13:11|0.0003933
13:13:12|0.00039333
13:13:13|0.00039332
13:13:13|0.00039332
13:13:15|0.00039332
13:13:17|0.00039332
13:13:17|0.0003933
13:13:18|0.0003933
13:13:19|0.0003933
13:13:21|0.0003933
13:13:23|0.0003933
13:13:24|0.0003933
13:13:25|0.0003933
13:13:26|0.0003933
13:13:27|0.00039314
13:13:28|0.00039314
13:13:30|0.00039314
13:13:31|0.00039314
13:13:33|0.00039314
13:13:34|0.00039313
13:13:34|0.00039312
13:13:35|0.00039312
13:13:37|0.00039312
13:13:37|0.00039314
13:13:39|0.00039332
13:13:39|0.00039332
13:13:41|0.00039332
13:13:41|0.00039344
13:13:42|0.00039332
13:13:44|0.00039332
13:13:44|0.00039343
13:13:45|0.00039343
13:13:47|0.00039344
13:13:47|0.00039344
13:13:49|0.00039346
13:13:50|0.00039346
13:13:51|0.00039343
13:13:52|0.00039343
13:13:53|0.00039343
13:13:54|0.00039346
13:13:55|0.00039346
13:13:56|0.00039346
13:13:57|0.00039346
13:13:58|0.0003935
13:13:59|0.0003935
13:14:00|0.0003935
13:14:01|0.0003937
13:14:02|0.0003937
13:14:03|0.00039359
13:14:04|0.00039359
13:14:05|0.00039362
13:14:06|0.00039362
13:14:07|0.0003936
13:14:09|0.00039391
13:14:10|0.000394
13:14:11|0.000394
13:14:12|0.00039403
13:14:12|0.00039401
13:14:14|0.00039407
13:14:15|0.00039407
13:14:16|0.00039407
13:14:17|0.00039407
13:14:19|0.0003941
13:14:20|0.00039417
13:14:21|0.00039417
13:14:23|0.00039417
13:14:23|0.00039407
13:14:25|0.00039407
13:14:27|0.00039407
13:14:28|0.00039416
13:14:29|0.00039415
13:14:30|0.00039415
13:14:31|0.00039415
13:14:32|0.00039415
13:14:33|0.00039413
13:14:34|0.00039413
13:14:35|0.00039415
13:14:36|0.00039416
13:14:37|0.00039417
13:14:38|0.00039417
13:14:39|0.00039415
13:14:40|0.00039415
13:14:41|0.00039415
13:14:42|0.0003942
13:14:43|0.00039419
13:14:44|0.00039419
13:14:45|0.00039415
13:14:46|0.00039415
13:14:48|0.00039415
13:14:49|0.00039411
13:14:50|0.00039411
13:14:51|0.00039411
13:14:52|0.00039411
13:14:53|0.00039412
13:14:54|0.00039412
13:14:55|0.00039412
13:14:56|0.00039408
13:14:57|0.00039408
13:14:58|0.00039408
13:14:59|0.00039411
13:15:00|0.00039411
13:15:02|0.00039416
13:15:03|0.00039416
13:15:04|0.00039416
13:15:04|0.00039416
13:15:06|0.00039408
13:15:07|0.00039415
13:15:08|0.00039416
13:15:08|0.00039416
13:15:10|0.00039407
13:15:11|0.00039407
13:15:12|0.00039414
13:15:13|0.000394
13:15:14|0.000394
13:15:15|0.000394
13:15:16|0.00039379
13:15:17|0.00039379
13:15:17|0.00039379
13:15:20|0.000394
13:15:20|0.000394
13:15:21|0.000394
13:15:23|0.00039378
13:15:25|0.00039376
13:15:26|0.00039376
13:15:26|0.00039376
13:15:28|0.00039376
13:15:28|0.00039376
13:15:30|0.00039378
13:15:31|0.00039368
13:15:32|0.0003937
13:15:33|0.0003937
13:15:34|0.0003937
13:15:35|0.0003937
13:15:36|0.00039374
13:15:37|0.00039379
13:15:38|0.00039381
13:15:39|0.00039381
13:15:40|0.000394
13:15:41|0.00039414
13:15:42|0.00039414
13:15:43|0.00039413
13:15:44|0.00039413
13:15:45|0.00039425
13:15:46|0.00039425
13:15:47|0.00039425
13:15:48|0.00039417
13:15:49|0.00039412
13:15:50|0.00039412
13:15:51|0.00039412
13:15:52|0.00039444
13:15:53|0.00039444
13:15:54|0.00039444
13:15:55|0.00039437
13:15:57|0.00039437
13:15:58|0.00039437
13:15:59|0.00039438
13:16:00|0.00039438
13:16:01|0.00039438
13:16:02|0.00039438
13:16:03|0.00039421
13:16:04|0.0003942
13:16:05|0.00039435
13:16:06|0.00039435
13:16:07|0.00039429
13:16:08|0.00039419
13:16:09|0.0003942
13:16:10|0.0003942
13:16:11|0.00039438
13:16:12|0.0003943
13:16:12|0.00039441
13:16:14|0.00039441
13:16:15|0.00039441
13:16:16|0.00039437
13:16:17|0.00039437
13:16:18|0.00039437
13:16:19|0.00039437
13:16:21|0.00039435
13:16:22|0.00039413
13:16:23|0.00039437
13:16:25|0.00039437
13:16:26|0.00039437
13:16:26|0.00039437
13:16:28|0.00039433
13:16:29|0.00039431
13:16:31|0.00039419
13:16:32|0.00039419
13:16:34|0.00039419
13:16:34|0.00039419
13:16:35|0.00039435
13:16:36|0.00039435
13:16:37|0.00039436
13:16:38|0.00039436
13:16:39|0.00039436
13:16:40|0.00039436
13:16:41|0.00039436
13:16:42|0.00039441
13:16:43|0.00039441
13:16:44|0.00039441
13:16:45|0.00039441
13:16:46|0.00039441
13:16:47|0.00039442
13:16:48|0.00039442
13:16:49|0.00039443
13:16:50|0.00039441
13:16:51|0.00039441
13:16:52|0.00039441
13:16:53|0.00039441
13:16:54|0.00039441
13:16:55|0.0003945
13:16:56|0.0003945
13:16:57|0.00039445
13:16:58|0.00039445
13:16:59|0.00039449
13:17:00|0.00039452
13:17:01|0.00039452
13:17:02|0.00039465
13:17:03|0.00039466
13:17:04|0.00039466
13:17:05|0.00039466
13:17:06|0.00039465
13:17:07|0.00039465
13:17:08|0.00039465
13:17:10|0.0003946
13:17:10|0.0003947
13:17:12|0.0003947
13:17:13|0.0003947
13:17:14|0.0003947
13:17:15|0.0003947
13:17:16|0.0003947
13:17:17|0.0003947
13:17:18|0.00039473
13:17:18|0.00039472
13:17:19|0.00039474
13:17:22|0.0003947
13:17:23|0.00039471
13:17:25|0.00039471
13:17:26|0.0003947
13:17:27|0.00039465
13:17:29|0.0003947
13:17:30|0.0003947
13:17:31|0.0003947
13:17:32|0.0003947
13:17:34|0.00039503
13:17:35|0.00039503
13:17:36|0.00039503
13:17:37|0.00039511
13:17:38|0.00039512
13:17:39|0.00039519
13:17:40|0.0003952
13:17:41|0.0003952
13:17:42|0.0003952
13:17:43|0.0003952
13:17:44|0.00039526
13:17:45|0.00039514
13:17:45|0.00039518
13:17:46|0.00039518
13:17:48|0.0003952
13:17:49|0.0003952
13:17:51|0.00039517
13:17:51|0.00039504
13:17:52|0.00039504
13:17:53|0.00039504
13:17:55|0.00039516
13:17:55|0.00039516
13:17:57|0.00039516
13:17:57|0.00039522
13:17:58|0.00039523
13:17:59|0.00039523
13:18:00|0.00039485
13:18:01|0.00039489
13:18:02|0.0003947
13:18:03|0.0003947
13:18:04|0.00039471
13:18:05|0.00039471
13:18:06|0.00039471
13:18:07|0.00039498
13:18:08|0.00039498
13:18:09|0.00039507
13:18:10|0.00039498
13:18:11|0.00039507
13:18:12|0.00039496
13:18:13|0.00039496
13:18:14|0.00039496
13:18:15|0.00039506
13:18:16|0.00039502
13:18:17|0.00039501
13:18:18|0.00039506
13:18:19|0.000395
13:18:20|0.00039502
13:18:22|0.00039493
13:18:24|0.0003947
13:18:25|0.00039489
13:18:25|0.00039489
13:18:26|0.00039489
13:18:28|0.00039476
13:18:29|0.00039476
13:18:30|0.00039476
13:18:31|0.00039476
13:18:32|0.00039476
13:18:33|0.0003947
13:18:34|0.0003947
13:18:35|0.0003947
13:18:36|0.0003947
13:18:37|0.0003947
13:18:38|0.0003947
13:18:39|0.0003947
13:18:40|0.00039468
13:18:41|0.00039468
13:18:42|0.00039468
13:18:44|0.00039466
13:18:45|0.00039466
13:18:45|0.00039461
13:18:46|0.00039463
13:18:48|0.00039463
13:18:49|0.00039465
13:18:50|0.00039465
13:18:51|0.00039461
13:18:51|0.00039461
13:18:53|0.00039463
13:18:53|0.00039463
13:18:55|0.00039461
13:18:56|0.00039461
13:18:57|0.00039461
13:18:58|0.0003946
13:18:58|0.0003946
13:19:00|0.0003946
13:19:01|0.0003946
13:19:01|0.0003946
13:19:03|0.0003946
13:19:04|0.0003946
13:19:05|0.0003946
13:19:07|0.00039457
13:19:07|0.00039457
13:19:08|0.00039457
13:19:09|0.00039457
13:19:10|0.00039457
13:19:11|0.00039457
13:19:12|0.00039453
13:19:13|0.00039453
13:19:14|0.00039453
13:19:15|0.00039453
13:19:16|0.00039453
13:19:17|0.00039453
13:19:18|0.00039453
13:19:19|0.00039453
13:19:20|0.00039453
13:19:21|0.00039457
13:19:23|0.00039457
13:19:24|0.00039454
13:19:26|0.00039453
13:19:26|0.00039453
13:19:27|0.00039453
13:19:29|0.00039454
13:19:31|0.00039453
13:19:32|0.00039453
13:19:32|0.00039457
13:19:33|0.00039453
13:19:35|0.00039443
13:19:36|0.00039443
13:19:37|0.00039443
13:19:38|0.00039443
13:19:40|0.00039448
13:19:42|0.0003942
13:19:42|0.00039442
13:19:44|0.00039442
13:19:44|0.00039442
13:19:46|0.00039441
13:19:47|0.00039442
13:19:47|0.00039442
13:19:49|0.00039448
13:19:49|0.00039434
13:19:50|0.00039463
13:19:52|0.00039467
13:19:52|0.00039467
13:19:54|0.00039461
13:19:54|0.00039461
13:19:56|0.00039467
13:19:57|0.00039467
13:19:58|0.00039468
13:19:59|0.00039476
13:20:00|0.00039476
13:20:01|0.00039476
13:20:02|0.00039476
13:20:03|0.00039476
13:20:04|0.00039481
13:20:05|0.00039481
13:20:06|0.00039481
13:20:07|0.00039481
13:20:08|0.00039481
13:20:09|0.00039481
13:20:10|0.00039481
13:20:11|0.00039481
13:20:12|0.00039481
13:20:13|0.00039477
13:20:14|0.00039477
13:20:15|0.0003948
13:20:16|0.0003948
13:20:17|0.0003948
13:20:18|0.0003948
13:20:19|0.0003948
13:20:21|0.00039479
13:20:22|0.00039479
13:20:22|0.00039481
13:20:23|0.00039479
13:20:25|0.00039479
13:20:27|0.00039481
13:20:28|0.00039481
13:20:29|0.00039481
13:20:30|0.00039486
13:20:31|0.00039486
13:20:32|0.00039489
13:20:32|0.00039489
13:20:34|0.0003949
13:20:36|0.00039484
13:20:36|0.00039484
13:20:38|0.00039488
13:20:40|0.00039488
13:20:41|0.00039483
13:20:42|0.00039481
13:20:43|0.00039476
13:20:44|0.00039478
13:20:45|0.00039457
13:20:46|0.00039468
13:20:47|0.00039467
13:20:48|0.0003945
13:20:49|0.0003945
13:20:50|0.0003945
13:20:51|0.00039459
13:20:52|0.00039459
13:20:53|0.00039459
13:20:54|0.0003945
13:20:56|0.00039442
13:20:57|0.00039442
13:20:58|0.0003943
13:20:59|0.0003943
13:21:00|0.0003943
13:21:00|0.0003943
13:21:01|0.00039433
13:21:02|0.00039433
13:21:03|0.00039433
13:21:05|0.00039433
13:21:05|0.00039433
13:21:07|0.00039433
13:21:07|0.00039441
13:21:08|0.00039441
13:21:09|0.00039441
13:21:11|0.00039425
13:21:11|0.00039425
13:21:12|0.000394
13:21:13|0.00039411
13:21:15|0.00039411
13:21:15|0.00039411
13:21:16|0.00039411
13:21:18|0.000394
13:21:18|0.000394
13:21:20|0.00039399
13:21:21|0.00039388
13:21:22|0.00039388
13:21:23|0.00039382
13:21:24|0.00039382
13:21:26|0.00039382
13:21:27|0.00039382
13:21:28|0.0003938
13:21:28|0.00039388
13:21:31|0.000394
13:21:31|0.000394
13:21:32|0.000394
13:21:33|0.000394
13:21:34|0.000394
13:21:35|0.00039442
13:21:36|0.00039442
13:21:38|0.00039442
13:21:39|0.00039442
13:21:40|0.00039421
13:21:41|0.00039421
13:21:42|0.00039421
13:21:43|0.00039421
13:21:44|0.00039421
13:21:45|0.00039442
13:21:46|0.00039439
13:21:47|0.00039439
13:21:48|0.00039436
13:21:49|0.0003944
13:21:50|0.0003944
13:21:51|0.00039445
13:21:52|0.00039445
13:21:53|0.00039446
13:21:54|0.00039446
13:21:55|0.00039446
13:21:56|0.00039446
13:21:57|0.00039451
13:21:58|0.0003945
13:21:59|0.0003945
13:22:00|0.0003945
13:22:01|0.0003944
13:22:02|0.0003944
13:22:03|0.0003944
13:22:04|0.00039446
13:22:05|0.0003945
13:22:06|0.0003945
13:22:07|0.0003945
13:22:08|0.00039459
13:22:09|0.00039459
13:22:10|0.00039459
13:22:11|0.00039459
13:22:12|0.00039459
13:22:13|0.00039459
13:22:14|0.00039459
13:22:15|0.00039459
13:22:16|0.00039451
13:22:17|0.00039451
13:22:18|0.00039451
13:22:19|0.00039449
13:22:20|0.00039449
13:22:21|0.00039449
13:22:22|0.00039449
13:22:23|0.00039458
13:22:24|0.00039458
13:22:25|0.00039458
13:22:27|0.00039451
13:22:28|0.00039458
13:22:30|0.00039458
13:22:31|0.00039458
13:22:31|0.00039459
13:22:32|0.00039459
13:22:34|0.00039459
13:22:34|0.00039484
13:22:36|0.00039466
13:22:37|0.00039467
13:22:38|0.00039467
13:22:39|0.00039471
13:22:40|0.00039469
13:22:41|0.00039469
13:22:42|0.00039469
13:22:43|0.00039469
13:22:44|0.00039469
13:22:45|0.00039469
13:22:46|0.00039488
13:22:47|0.00039488
13:22:48|0.00039488
13:22:49|0.00039488
13:22:50|0.00039488
13:22:51|0.00039488
13:22:52|0.00039488
13:22:53|0.00039475
13:22:54|0.00039475
13:22:55|0.00039475
13:22:56|0.00039475
13:22:57|0.00039475
13:22:58|0.00039488
13:22:59|0.00039488
13:23:00|0.00039488
13:23:02|0.00039488
13:23:03|0.00039488
13:23:04|0.00039488
13:23:05|0.00039488
13:23:05|0.00039488
13:23:07|0.00039489
13:23:08|0.00039489
13:23:09|0.00039489
13:23:10|0.00039486
13:23:11|0.00039479
13:23:12|0.00039496
13:23:13|0.00039489
13:23:13|0.00039489
13:23:15|0.00039491
13:23:16|0.00039491
13:23:17|0.00039496
13:23:18|0.00039496
13:23:20|0.00039496
13:23:20|0.000395
13:23:21|0.00039498
13:23:22|0.00039498
13:23:23|0.00039498
13:23:25|0.000395
13:23:26|0.000395
13:23:28|0.000395
13:23:29|0.000395
13:23:30|0.000395
13:23:32|0.00039506
13:23:33|0.00039506
13:23:34|0.00039506
13:23:35|0.00039506
13:23:36|0.0003951
13:23:37|0.00039506
13:23:37|0.00039506
13:23:39|0.00039506
13:23:39|0.00039506
13:23:41|0.00039517
13:23:41|0.00039517
13:23:43|0.00039524
13:23:44|0.00039524
13:23:45|0.00039524
13:23:46|0.00039524
13:23:47|0.00039533
13:23:49|0.00039533
13:23:50|0.00039533
13:23:51|0.00039533
13:23:52|0.00039533
13:23:53|0.00039524
13:23:54|0.00039524
13:23:55|0.00039521
13:23:56|0.00039525
13:23:57|0.00039525
13:23:58|0.00039525
13:23:59|0.00039525
13:24:00|0.00039525
13:24:01|0.00039525
13:24:02|0.00039525
13:24:03|0.00039525
13:24:04|0.00039524
13:24:05|0.00039525
13:24:06|0.00039526
13:24:07|0.00039526
13:24:08|0.00039523
13:24:09|0.00039526
13:24:10|0.00039526
13:24:11|0.00039526
13:24:12|0.00039524
13:24:12|0.00039524
13:24:14|0.00039524
13:24:15|0.00039524
13:24:15|0.00039524
13:24:17|0.00039524
13:24:18|0.0003951
13:24:18|0.00039492
13:24:19|0.00039518
13:24:20|0.00039518
13:24:22|0.00039515
13:24:23|0.00039515
13:24:24|0.00039515
13:24:25|0.00039515
13:24:26|0.00039516
13:24:27|0.00039516
13:24:29|0.00039512
13:24:30|0.00039488
13:24:32|0.00039488
13:24:33|0.00039488
13:24:33|0.00039506
13:24:35|0.00039506
13:24:36|0.00039506
13:24:37|0.00039492
13:24:38|0.00039492
13:24:39|0.00039488
13:24:40|0.000395
13:24:41|0.000395
13:24:42|0.000395
13:24:43|0.000395
13:24:44|0.00039493
13:24:45|0.00039493
13:24:46|0.00039493
13:24:47|0.00039493
13:24:48|0.00039488
13:24:49|0.00039489
13:24:50|0.00039488
13:24:51|0.00039488
13:24:52|0.00039488
13:24:53|0.00039488
13:24:54|0.00039488
13:24:55|0.00039488
13:24:56|0.00039488
13:24:57|0.00039488
13:24:58|0.00039488
13:24:59|0.00039488
13:25:00|0.00039488
13:25:01|0.00039491
13:25:02|0.00039494
13:25:03|0.00039494
13:25:04|0.00039494
13:25:05|0.000395
13:25:06|0.000395
13:25:07|0.000395
13:25:08|0.000395
13:25:09|0.000395
13:25:10|0.000395
13:25:11|0.000395
13:25:12|0.0003949
13:25:13|0.00039494
13:25:14|0.00039494
13:25:15|0.00039494
13:25:16|0.00039495
13:25:17|0.00039499
13:25:18|0.00039499
13:25:19|0.00039499
13:25:20|0.000395
13:25:21|0.00039499
13:25:22|0.00039498
13:25:23|0.00039498
13:25:24|0.00039494
13:25:25|0.00039494
13:25:26|0.00039494
13:25:27|0.00039494
13:25:28|0.00039494
13:25:30|0.00039499
13:25:32|0.00039499
13:25:32|0.00039499
13:25:33|0.00039499
13:25:34|0.00039499
13:25:36|0.00039499
13:25:37|0.00039499
13:25:38|0.00039515
13:25:39|0.00039533
13:25:41|0.00039537
13:25:42|0.00039537
13:25:42|0.00039514
13:25:44|0.00039514
13:25:45|0.00039514
13:25:46|0.00039514
13:25:47|0.00039514
13:25:48|0.00039539
13:25:49|0.0003954
13:25:50|0.00039537
13:25:51|0.00039537
13:25:52|0.00039537
13:25:53|0.00039544
13:25:54|0.0003956
13:25:55|0.0003957
13:25:57|0.0003957
13:25:58|0.0003957
13:25:59|0.0003957
13:26:00|0.0003957
13:26:01|0.0003957
13:26:01|0.0003957
13:26:03|0.00039546
13:26:04|0.0003956
13:26:05|0.0003956
13:26:06|0.00039561
13:26:07|0.00039569
13:26:08|0.00039569
13:26:08|0.00039569
13:26:10|0.00039569
13:26:10|0.00039569
13:26:11|0.00039569
13:26:12|0.00039548
13:26:14|0.00039548
13:26:15|0.00039548
13:26:16|0.00039548
13:26:16|0.00039548
13:26:18|0.00039548
13:26:19|0.00039548
13:26:20|0.0003955
13:26:21|0.0003955
13:26:22|0.00039554
13:26:23|0.00039554
13:26:24|0.00039557
13:26:25|0.00039557
13:26:26|0.00039556
13:26:26|0.00039556
13:26:28|0.00039548
13:26:29|0.00039546
13:26:31|0.0003954
13:26:32|0.0003954
13:26:34|0.00039544
13:26:34|0.00039542
13:26:35|0.0003954
13:26:37|0.00039531
13:26:38|0.0003954
13:26:39|0.0003954
13:26:40|0.0003954
13:26:41|0.0003954
13:26:42|0.00039541
13:26:43|0.00039541
13:26:44|0.00039541
13:26:45|0.00039545
13:26:46|0.00039545
13:26:48|0.00039545
13:26:48|0.00039545
13:26:49|0.00039545
13:26:50|0.00039546
13:26:51|0.00039546
13:26:52|0.00039547
13:26:53|0.00039545
13:26:55|0.0003954
13:26:55|0.0003954
13:26:57|0.00039538
13:26:58|0.00039534
13:26:59|0.00039534
13:27:00|0.00039534
13:27:01|0.00039534
13:27:02|0.00039534
13:27:03|0.00039534
13:27:04|0.00039526
13:27:06|0.00039524
13:27:07|0.00039524
13:27:08|0.00039524
13:27:09|0.00039524
13:27:10|0.00039521
13:27:10|0.00039523
13:27:12|0.00039526
13:27:12|0.00039526
13:27:13|0.00039526
13:27:15|0.00039526
13:27:16|0.00039526
13:27:17|0.00039537
13:27:18|0.00039537
13:27:18|0.00039537
13:27:20|0.00039537
13:27:21|0.00039538
13:27:22|0.00039538
13:27:23|0.00039538
13:27:23|0.00039538
13:27:25|0.00039536
13:27:26|0.00039534
13:27:27|0.00039534
13:27:28|0.00039534
13:27:29|0.00039529
13:27:30|0.00039534
13:27:32|0.00039534
13:27:33|0.00039514
13:27:34|0.00039523
13:27:35|0.00039524
13:27:36|0.00039524
13:27:38|0.00039527
13:27:39|0.00039527
13:27:39|0.0003953
13:27:40|0.00039528
13:27:42|0.00039528
13:27:43|0.00039526
13:27:44|0.00039526
13:27:44|0.00039514
13:27:45|0.0003948
13:27:47|0.00039465
13:27:47|0.0003945
13:27:49|0.0003945
13:27:49|0.0003945
13:27:51|0.0003945
13:27:52|0.00039451
13:27:52|0.00039451
13:27:53|0.00039451
13:27:55|0.00039446
13:27:56|0.00039444
13:27:56|0.00039444
13:27:57|0.00039444
13:27:59|0.00039444
13:28:00|0.00039444
13:28:01|0.00039444
13:28:02|0.00039444
13:28:03|0.00039444
13:28:04|0.00039444
13:28:05|0.00039474
13:28:06|0.00039481
13:28:07|0.00039481
13:28:08|0.00039481
13:28:09|0.00039481
13:28:10|0.00039489
13:28:11|0.0003949
13:28:12|0.00039488
13:28:13|0.00039474
13:28:14|0.00039474
13:28:15|0.00039489
13:28:16|0.00039489
13:28:17|0.00039489
13:28:18|0.000395
13:28:19|0.000395
13:28:20|0.000395
13:28:21|0.000395
13:28:22|0.00039499
13:28:23|0.00039485
13:28:24|0.00039485
13:28:25|0.00039485
13:28:26|0.00039499
13:28:27|0.00039499
13:28:28|0.00039499
13:28:29|0.00039499
13:28:30|0.00039499
13:28:31|0.00039489
13:28:33|0.00039489
13:28:35|0.00039497
13:28:36|0.00039495
13:28:37|0.00039496
13:28:39|0.00039489
13:28:39|0.00039499
13:28:41|0.00039499
13:28:41|0.000395
13:28:42|0.000395
13:28:43|0.000395
13:28:44|0.00039514
13:28:46|0.00039515
13:28:47|0.00039515
13:28:48|0.00039515
13:28:49|0.00039523
13:28:50|0.00039523
13:28:51|0.00039523
13:28:52|0.00039535
13:28:53|0.00039535
13:28:54|0.00039535
13:28:55|0.00039535
13:28:56|0.00039535
13:28:57|0.00039535
13:28:58|0.00039535
13:28:59|0.00039537
13:29:00|0.00039537
13:29:01|0.00039537
13:29:02|0.00039537
13:29:03|0.00039537
13:29:04|0.00039537
13:29:05|0.00039547
13:29:06|0.00039548
13:29:07|0.00039547
13:29:08|0.00039547
13:29:09|0.00039547
13:29:10|0.00039547
13:29:11|0.00039547
13:29:12|0.00039547
13:29:13|0.00039537
13:29:14|0.00039537
13:29:15|0.00039538
13:29:16|0.00039538
13:29:17|0.00039539
13:29:18|0.00039539
13:29:19|0.00039547
13:29:20|0.0003955
13:29:21|0.0003955
13:29:22|0.0003956
13:29:23|0.0003955
13:29:24|0.00039548
13:29:25|0.00039562
13:29:26|0.0003959
13:29:27|0.000396
13:29:28|0.00039601
13:29:29|0.00039601
13:29:30|0.00039604
13:29:31|0.00039568
13:29:32|0.0003958
13:29:34|0.00039588
13:29:34|0.00039536
13:29:35|0.00039536
13:29:36|0.00039565
13:29:37|0.00039571
13:29:38|0.00039573
13:29:40|0.00039573
13:29:41|0.00039573
13:29:41|0.00039573
13:29:43|0.00039573
13:29:44|0.00039573
13:29:45|0.00039535
13:29:46|0.00039546
13:29:47|0.00039542
13:29:48|0.00039542
13:29:49|0.00039542
13:29:50|0.00039542
13:29:51|0.00039542
13:29:52|0.00039542
13:29:53|0.00039538
13:29:54|0.00039538
13:29:55|0.00039566
13:29:56|0.00039566
13:29:57|0.0003958
13:29:58|0.00039588
13:29:59|0.00039598
13:30:00|0.00039598
13:30:01|0.00039565
13:30:02|0.00039565
13:30:03|0.00039573
13:30:04|0.00039573
13:30:05|0.00039597
13:30:06|0.00039597
13:30:07|0.00039597
13:30:09|0.00039573
13:30:10|0.00039573
13:30:11|0.00039573
13:30:12|0.00039565
13:30:12|0.00039532
13:30:15|0.0003956
13:30:15|0.0003956
13:30:16|0.0003955
13:30:17|0.00039566
13:30:18|0.00039585
13:30:19|0.00039548
13:30:20|0.00039586
13:30:21|0.00039586
13:30:22|0.00039553
13:30:23|0.00039553
13:30:24|0.00039553
13:30:25|0.00039553
13:30:26|0.00039553
13:30:27|0.00039585
13:30:28|0.00039557
13:30:29|0.00039557
13:30:30|0.00039554
13:30:31|0.0003957
13:30:32|0.0003957
13:30:34|0.0003957
13:30:36|0.0003957
13:30:37|0.00039533
13:30:38|0.0003955
13:30:39|0.0003955
13:30:40|0.00039547
13:30:41|0.00039538
13:30:42|0.00039516
13:30:43|0.00039516
13:30:44|0.00039503
13:30:45|0.00039497
13:30:46|0.00039497
13:30:47|0.00039497
13:30:48|0.00039497
13:30:49|0.00039485
13:30:50|0.00039485
13:30:51|0.00039483
13:30:52|0.00039483
13:30:53|0.00039483
13:30:54|0.00039475
13:30:55|0.00039475
13:30:56|0.00039475
13:30:57|0.00039475
13:30:58|0.00039475
13:30:59|0.00039475
13:31:00|0.0003945
13:31:01|0.0003945
13:31:02|0.00039462
13:31:03|0.00039462
13:31:04|0.00039462
13:31:05|0.00039462
13:31:06|0.00039456
13:31:07|0.00039456
13:31:08|0.0003946
13:31:09|0.0003946
13:31:10|0.00039459
13:31:12|0.00039436
13:31:13|0.00039421
13:31:14|0.00039401
13:31:14|0.00039401
13:31:15|0.00039351
13:31:17|0.00039351
13:31:18|0.00039351
13:31:18|0.00039351
13:31:20|0.00039351
13:31:20|0.00039351
13:31:21|0.00039397
13:31:23|0.00039432
13:31:23|0.00039429
13:31:25|0.0003943
13:31:26|0.00039399
13:31:27|0.00039399
13:31:28|0.000394
13:31:29|0.000394
13:31:30|0.0003943
13:31:31|0.000394
13:31:32|0.00039374
13:31:33|0.00039374
13:31:34|0.00039374
13:31:36|0.00039401
13:31:38|0.00039401
13:31:39|0.00039401
13:31:41|0.00039406
13:31:41|0.00039401
13:31:42|0.00039401
13:31:43|0.00039401
13:31:45|0.00039421
13:31:45|0.00039408
13:31:46|0.00039447
13:31:47|0.00039417
13:31:48|0.00039417
13:31:49|0.00039417
13:31:50|0.00039417
13:31:52|0.00039417
13:31:53|0.00039414
13:31:54|0.00039414
13:31:55|0.00039417
13:31:56|0.00039417
13:31:57|0.00039417
13:31:58|0.00039424
13:31:59|0.0003942
13:32:00|0.0003942
13:32:01|0.0003942
13:32:02|0.00039436
13:32:03|0.00039436
13:32:04|0.00039436
13:32:05|0.00039436
13:32:06|0.00039436
13:32:07|0.00039436
13:32:13|0.00039428
13:32:14|0.00039428
13:32:15|0.00039431
13:32:16|0.00039431
13:32:16|0.00039431
13:32:18|0.00039431
13:32:19|0.00039431
13:32:19|0.00039436
13:32:21|0.00039436
13:32:22|0.00039436
13:32:23|0.00039436
13:32:23|0.00039458
13:32:25|0.00039439
13:32:25|0.00039433
13:32:27|0.00039431
13:32:28|0.00039419
13:32:29|0.00039417
13:32:30|0.00039417
13:32:31|0.0003943
13:32:32|0.0003943
13:32:33|0.0003943
13:32:34|0.0003943
13:32:35|0.0003943
13:32:37|0.0003943
13:32:38|0.00039426
13:32:40|0.00039426
13:32:41|0.00039426
13:32:41|0.00039426
13:32:42|0.00039429
13:32:44|0.00039436
13:32:45|0.00039436
13:32:46|0.00039436
13:32:47|0.00039436
13:32:47|0.00039436
13:32:49|0.0003943
13:32:50|0.0003943
13:32:51|0.0003943
13:32:52|0.0003943
13:32:53|0.0003943
13:32:54|0.00039435
13:32:55|0.00039435
13:32:56|0.00039436
13:32:57|0.00039436
13:32:58|0.00039436
13:33:00|0.00039436
13:33:01|0.0003943
13:33:02|0.00039428
13:33:03|0.00039428
13:33:03|0.00039428
13:33:05|0.00039428
13:33:05|0.00039428
13:33:06|0.00039428
13:33:08|0.00039428
13:33:08|0.00039428
13:33:09|0.00039412
13:33:10|0.00039401
13:33:12|0.00039416
13:33:13|0.00039416
13:33:13|0.00039416
13:33:14|0.00039416
13:33:15|0.0003941
13:33:16|0.0003941
13:33:18|0.0003941
13:33:18|0.00039408
13:33:20|0.00039401
13:33:20|0.00039412
13:33:21|0.00039409
13:33:22|0.00039409
13:33:23|0.00039409
13:33:25|0.00039409
13:33:26|0.00039409
13:33:26|0.00039401
13:33:27|0.00039401
13:33:29|0.00039401
13:33:30|0.000394
13:33:30|0.00039401
13:33:31|0.00039401
13:33:32|0.00039405
13:33:34|0.00039405
13:33:34|0.00039405
13:33:36|0.00039401
13:33:38|0.00039401
13:33:38|0.00039407
13:33:39|0.00039401
13:33:40|0.00039401
13:33:41|0.00039401
13:33:42|0.00039401
13:33:44|0.00039406
13:33:44|0.00039405
13:33:45|0.00039397
13:33:46|0.00039394
13:33:49|0.00039388
13:33:49|0.00039396
13:33:51|0.00039396
13:33:51|0.00039396
13:33:53|0.00039396
13:33:55|0.00039396
13:33:55|0.00039388
13:33:56|0.00039406
13:33:57|0.00039394
13:33:59|0.00039394
13:34:00|0.00039405
13:34:00|0.00039405
13:34:02|0.00039409
13:34:03|0.00039421
13:34:04|0.00039423
13:34:06|0.00039412
13:34:07|0.00039412
13:34:08|0.00039412
13:34:09|0.00039421
13:34:10|0.00039421
13:34:11|0.00039421
13:34:12|0.00039421
13:34:13|0.00039415
13:34:14|0.00039415
13:34:15|0.00039428
13:34:16|0.00039429
13:34:17|0.0003943
13:34:18|0.00039436
13:34:18|0.00039424
13:34:20|0.00039424
13:34:21|0.00039424
13:34:22|0.00039424
13:34:23|0.00039424
13:34:23|0.00039436
13:34:25|0.00039436
13:34:25|0.00039417
13:34:27|0.00039417
13:34:27|0.00039417
13:34:29|0.00039424
13:34:30|0.00039424
13:34:31|0.00039424
13:34:32|0.00039424
13:34:32|0.00039424
13:34:33|0.00039424
13:34:35|0.00039424
13:34:36|0.00039424
13:34:37|0.00039424
13:34:39|0.00039426
13:34:40|0.00039426
13:34:40|0.00039421
13:34:43|0.00039417
13:34:43|0.00039417
13:34:44|0.00039417
13:34:45|0.00039417
13:34:46|0.00039417
13:34:47|0.00039417
13:34:48|0.00039417
13:34:49|0.00039418
13:34:50|0.00039418
13:34:51|0.00039418
13:34:52|0.00039418
13:34:54|0.00039418
13:34:55|0.00039418
13:34:56|0.00039418
13:34:57|0.00039418
13:34:58|0.00039418
13:34:59|0.0003942
13:35:00|0.0003942
13:35:01|0.0003942
13:35:02|0.0003942
13:35:04|0.00039421
13:35:04|0.00039424
13:35:05|0.00039424
13:35:06|0.00039424
13:35:08|0.00039428
13:35:08|0.00039428
13:35:09|0.00039431
13:35:11|0.00039431
13:35:12|0.00039431
13:35:12|0.00039431
13:35:13|0.00039431
13:35:15|0.00039447
13:35:15|0.00039447
13:35:17|0.0003947
13:35:17|0.0003948
13:35:19|0.0003948
13:35:19|0.0003948
13:35:20|0.00039453
13:35:22|0.00039445
13:35:22|0.00039434
13:35:23|0.00039434
13:35:24|0.00039434
13:35:26|0.00039434
13:35:27|0.00039434
13:35:28|0.00039445
13:35:28|0.00039434
13:35:29|0.00039436
13:35:31|0.00039418
13:35:31|0.00039418
13:35:33|0.00039418
13:35:33|0.00039418
13:35:35|0.00039425
13:35:35|0.00039425
13:35:36|0.00039425
13:35:37|0.00039421
13:35:39|0.00039425
13:35:40|0.00039425
13:35:41|0.00039425
13:35:42|0.00039431
13:35:44|0.00039434
13:35:45|0.00039431
13:35:46|0.0003943
13:35:47|0.00039425
13:35:48|0.00039425
13:35:50|0.00039425
13:35:51|0.00039426
13:35:52|0.00039426
13:35:52|0.00039433
13:35:55|0.00039436
13:35:55|0.00039436
13:35:56|0.00039436
13:35:57|0.00039436
13:35:58|0.0003943
13:35:59|0.0003943
13:36:00|0.00039461
13:36:01|0.00039461
13:36:02|0.00039461
13:36:03|0.00039461
13:36:04|0.00039459
13:36:05|0.00039459
13:36:07|0.0003946
13:36:08|0.0003946
13:36:09|0.0003946
13:36:10|0.0003946
13:36:11|0.0003946
13:36:12|0.0003946
13:36:13|0.00039465
13:36:14|0.00039465
13:36:15|0.00039465
13:36:16|0.00039479
13:36:17|0.00039479
13:36:18|0.00039436
13:36:19|0.00039436
13:36:20|0.00039436
13:36:21|0.00039436
13:36:22|0.00039436
13:36:23|0.00039436
13:36:24|0.00039436
13:36:25|0.00039436
13:36:26|0.00039439
13:36:27|0.00039439
13:36:28|0.00039439
13:36:29|0.00039439
13:36:30|0.00039439
13:36:31|0.00039439
13:36:32|0.00039439
13:36:33|0.00039441
13:36:34|0.00039441
13:36:35|0.00039441
13:36:36|0.00039441
13:36:37|0.00039445
13:36:43|0.00039444
13:36:45|0.00039444
13:36:45|0.00039444
13:36:46|0.00039446
13:36:47|0.00039446
13:36:48|0.00039446
13:36:49|0.00039446
13:36:50|0.00039446
13:36:52|0.00039446
13:36:53|0.00039446
13:36:54|0.00039446
13:36:55|0.00039446
13:36:56|0.00039454
13:36:57|0.00039449
13:36:57|0.00039449
13:36:58|0.00039458
13:36:59|0.00039458
13:37:01|0.00039458
13:37:01|0.00039458
13:37:02|0.00039458
13:37:03|0.00039458
13:37:05|0.00039458
13:37:06|0.00039458
13:37:07|0.00039441
13:37:08|0.0003944
13:37:09|0.00039444
13:37:10|0.00039444
13:37:11|0.00039427
13:37:12|0.00039437
13:37:13|0.00039437
13:37:14|0.00039437
13:37:15|0.00039437
13:37:16|0.00039469
13:37:17|0.00039469
13:37:18|0.00039469
13:37:19|0.00039455
13:37:20|0.00039455
13:37:21|0.00039469
13:37:22|0.00039469
13:37:23|0.00039469
13:37:24|0.00039469
13:37:25|0.00039463
13:37:26|0.00039463
13:37:27|0.00039463
13:37:28|0.00039463
13:37:29|0.00039463
13:37:30|0.00039463
13:37:31|0.00039469
13:37:33|0.00039469
13:37:34|0.00039469
13:37:35|0.0003947
13:37:35|0.00039471
13:37:36|0.00039471
13:37:37|0.0003948
13:37:38|0.0003948
13:37:39|0.0003948
13:37:41|0.0003948
13:37:43|0.000395
13:37:44|0.0003949
13:37:45|0.00039527
13:37:46|0.00039526
13:37:47|0.00039536
13:37:49|0.00039533
13:37:50|0.00039525
13:37:50|0.00039525
13:37:52|0.00039525
13:37:53|0.00039505
13:37:53|0.00039505
13:37:55|0.00039505
13:37:56|0.0003953
13:37:56|0.0003953
13:37:58|0.00039527
13:37:59|0.00039527
13:38:00|0.00039538
13:38:01|0.00039531
13:38:02|0.0003955
13:38:03|0.00039573
13:38:04|0.00039558
13:38:05|0.0003954
13:38:06|0.0003954
13:38:07|0.0003954
13:38:08|0.0003954
13:38:09|0.00039558
13:38:10|0.00039558
13:38:11|0.00039542
13:38:12|0.00039545
13:38:13|0.00039545
13:38:14|0.00039553
13:38:15|0.0003954
13:38:16|0.00039547
13:38:17|0.00039547
13:38:18|0.00039547
13:38:20|0.0003954
13:38:21|0.0003955
13:38:21|0.0003955
13:38:22|0.0003955
13:38:24|0.0003958
13:38:24|0.0003958
13:38:25|0.0003958
13:38:26|0.0003956
13:38:27|0.00039559
13:38:28|0.00039559
13:38:29|0.00039559
13:38:30|0.0003955
13:38:31|0.0003955
13:38:32|0.0003955
13:38:33|0.0003955
13:38:34|0.0003955
13:38:35|0.0003955
13:38:36|0.00039568
13:38:37|0.00039564
13:38:38|0.00039564
13:38:39|0.00039564
13:38:40|0.00039564
13:38:41|0.00039564
13:38:43|0.00039564
13:38:43|0.00039564
13:38:45|0.00039564
13:38:46|0.0003958
13:38:48|0.0003959
13:38:49|0.00039571
13:38:50|0.00039571
13:38:51|0.00039579
13:38:52|0.00039579
13:38:53|0.00039579
13:38:54|0.0003957
13:38:55|0.0003957
13:38:56|0.0003957
13:38:57|0.0003968
13:38:58|0.00039702
13:38:59|0.00039734
13:38:59|0.00039734
13:39:01|0.00039739
13:39:02|0.00039742
13:39:03|0.00039742
13:39:04|0.00039722
13:39:05|0.00039756
13:39:06|0.00039756
13:39:07|0.00039796
13:39:08|0.00039796
13:39:09|0.00039796
13:39:09|0.00039717
13:39:11|0.00039717
13:39:12|0.00039758
13:39:13|0.00039758
13:39:15|0.00039756
13:39:15|0.00039728
13:39:16|0.00039759
13:39:17|0.00039759
13:39:18|0.00039756
13:39:19|0.00039747
13:39:20|0.00039734
13:39:21|0.00039749
13:39:22|0.00039746
13:39:23|0.00039745
13:39:24|0.00039745
13:39:25|0.00039731
13:39:26|0.00039732
13:39:27|0.00039732
13:39:28|0.00039732
13:39:29|0.00039732
13:39:30|0.00039732
13:39:31|0.00039753
13:39:32|0.00039753
13:39:33|0.00039759
13:39:34|0.00039749
13:39:35|0.00039758
13:39:36|0.00039796
13:39:37|0.00039795
13:39:38|0.00039796
13:39:39|0.00039796
13:39:40|0.00039797
13:39:41|0.00039797
13:39:43|0.00039797
13:39:44|0.00039797
13:39:46|0.000398
13:39:47|0.00039794
13:39:48|0.00039794
13:39:49|0.00039794
13:39:50|0.00039801
13:39:51|0.00039814
13:39:52|0.00039781
13:39:53|0.00039795
13:39:54|0.00039797
13:39:55|0.00039792
13:39:56|0.00039792
13:39:57|0.00039792
13:39:59|0.00039794
13:40:00|0.00039791
13:40:01|0.00039782
13:40:02|0.00039759
13:40:03|0.00039791
13:40:04|0.00039789
13:40:04|0.0003985
13:40:06|0.00039839
13:40:07|0.000399
13:40:09|0.000399
13:40:09|0.000399
13:40:10|0.00039873
13:40:11|0.000399
13:40:12|0.000399
13:40:13|0.000399
13:40:14|0.00039887
13:40:15|0.00039865
13:40:16|0.00039889
13:40:17|0.00039868
13:40:18|0.00039861
13:40:19|0.00039861
13:40:20|0.00039879
13:40:21|0.00039899
13:40:22|0.00039898
13:40:23|0.00039851
13:40:24|0.00039898
13:40:25|0.000399
13:40:26|0.00039865
13:40:28|0.0003985
13:40:28|0.00039848
13:40:29|0.00039887
13:40:30|0.00039887
13:40:31|0.000399
13:40:32|0.00039903
13:40:33|0.00039912
13:40:34|0.00039949
13:40:35|0.00039977
13:40:36|0.00039999
13:40:37|0.0004
13:40:38|0.00039999
13:40:39|0.0003997
13:40:40|0.0003997
13:40:41|0.0003997
13:40:42|0.00039968
13:40:44|0.00039965
13:40:46|0.00039958
13:40:47|0.00039993
13:40:48|0.00039993
13:40:49|0.00039955
13:40:50|0.00039989
13:40:51|0.00039969
13:40:52|0.00039967
13:40:53|0.00039992
13:40:54|0.0003995
13:40:55|0.00039959
13:40:56|0.00039945
13:40:57|0.00039939
13:40:59|0.00039958
13:41:00|0.0003998
13:41:01|0.0004
13:41:02|0.0004
13:41:03|0.0004
13:41:04|0.00039993
13:41:05|0.00039999
13:41:06|0.0004
13:41:07|0.0004
13:41:08|0.00040009
13:41:09|0.00040082
13:41:10|0.00040115
13:41:11|0.00040115
13:41:12|0.00040115
13:41:13|0.00040081
13:41:14|0.00040115
13:41:16|0.00040115
13:41:18|0.00040015
13:41:18|0.00040084
13:41:19|0.00040082
13:41:20|0.00040083
13:41:21|0.00040098
13:41:22|0.00040101
13:41:23|0.00040115
13:41:24|0.00040115
13:41:25|0.000401
13:41:26|0.00040105
13:41:27|0.00040105
13:41:28|0.00040105
13:41:29|0.00040117
13:41:30|0.00040115
13:41:31|0.00040112
13:41:32|0.00040101
13:41:33|0.00040098
13:41:34|0.00040093
13:41:35|0.00040083
13:41:36|0.00040066
13:41:37|0.00040054
13:41:38|0.00040092
13:41:39|0.00040064
13:41:40|0.0004006
13:41:41|0.00040048
13:41:42|0.0004
13:41:43|0.00040071
13:41:45|0.00040017
13:41:47|0.00040089
13:41:47|0.00040034
13:41:49|0.00040035
13:41:50|0.00040043
13:41:51|0.00040034
13:41:52|0.00040024
13:41:53|0.00040024
13:41:55|0.00040038
13:41:56|0.00040041
13:41:56|0.00040037
13:41:58|0.00040028
13:41:59|0.00040026
13:41:59|0.00040034
13:42:00|0.00040037
13:42:02|0.00040043
13:42:03|0.00040042
13:42:04|0.00040045
13:42:05|0.00040071
13:42:06|0.00040071
13:42:07|0.00040073
13:42:08|0.00040069
13:42:09|0.00040069
13:42:10|0.00040048
13:42:11|0.00040048
13:42:12|0.0004006
13:42:13|0.00040076
13:42:14|0.00040096
13:42:15|0.00040075
13:42:16|0.00040089
13:42:17|0.0004007
13:42:18|0.0004007
13:42:19|0.0004007
13:42:20|0.00040089
13:42:21|0.00040069
13:42:22|0.00040037
13:42:23|0.00040041
13:42:24|0.00040066
13:42:25|0.00040069
13:42:26|0.00040066
13:42:28|0.00040061
13:42:29|0.00040055
13:42:30|0.00040055
13:42:31|0.00040055
13:42:31|0.00040056
13:42:32|0.00040049
13:42:34|0.00040049
13:42:34|0.00040056
13:42:35|0.0004006
13:42:36|0.0004006
13:42:37|0.00040063
13:42:39|0.00040061
13:42:39|0.00040055
13:42:40|0.00040055
13:42:41|0.00040056
13:42:42|0.00040056
13:42:43|0.00040055
13:42:44|0.00040049
13:42:46|0.0004005
13:42:48|0.0004006
13:42:50|0.00040055
13:42:50|0.00040055
13:42:51|0.00040055
13:42:52|0.00040055
13:42:54|0.00040069
13:42:55|0.0004006
13:42:56|0.00040059
13:42:58|0.0004007
13:42:58|0.0004006
13:42:59|0.00040073
13:43:00|0.0004006
13:43:01|0.00040045
13:43:02|0.00040037
13:43:03|0.00040048
13:43:04|0.00040026
13:43:05|0.00040038
13:43:06|0.00040025
13:43:07|0.00040025
13:43:09|0.00040021
13:43:09|0.00040021
13:43:11|0.0004
13:43:12|0.0004
13:43:12|0.0004
13:43:13|0.0004
13:43:15|0.00039959
13:43:15|0.00039998
13:43:16|0.00039991
13:43:17|0.0003994
13:43:19|0.0003994
13:43:19|0.0003994
13:43:21|0.00039975
13:43:21|0.0003994
13:43:23|0.0003994
13:43:24|0.00039949
13:43:24|0.00039942
13:43:25|0.0003998
13:43:27|0.00039956
13:43:28|0.0004
13:43:28|0.00039979
13:43:29|0.00039971
13:43:31|0.0003997
13:43:31|0.00039965
13:43:32|0.00039942
13:43:33|0.00039981
13:43:35|0.00039962
13:43:36|0.00039978
13:43:37|0.00039978
13:43:38|0.00039978
13:43:39|0.0004
13:43:40|0.0004
13:43:42|0.0004
13:43:42|0.0004
13:43:43|0.00039999
13:43:44|0.00040024
13:43:46|0.00040089
13:43:47|0.0004008
13:43:49|0.00040115
13:43:49|0.00040113
13:43:51|0.0004012
13:43:52|0.0004012
13:43:53|0.00040113
13:43:54|0.00040113
13:43:55|0.00040121
13:43:56|0.0004015
13:43:57|0.00040199
13:43:58|0.0004015
13:43:59|0.000402
13:44:01|0.00040185
13:44:01|0.00040185
13:44:02|0.00040204
13:44:03|0.00040199
13:44:04|0.00040199
13:44:05|0.000402
13:44:06|0.00040175
13:44:07|0.00040201
13:44:08|0.00040201
13:44:09|0.0004016
13:44:10|0.00040199
13:44:11|0.00040199
13:44:12|0.00040161
13:44:13|0.00040151
13:44:14|0.00040175
13:44:15|0.0004016
13:44:16|0.00040171
13:44:17|0.00040171
13:44:18|0.0004012
13:44:19|0.0004012
13:44:20|0.00040163
13:44:21|0.00040205
13:44:22|0.00040216
13:44:23|0.000402
13:44:24|0.00040231
13:44:25|0.00040257
13:44:27|0.00040257
13:44:28|0.00040215
13:44:29|0.00040254
13:44:30|0.0004022
13:44:30|0.00040231
13:44:31|0.00040218
13:44:33|0.00040217
13:44:34|0.00040218
13:44:35|0.00040222
13:44:36|0.00040222
13:44:36|0.00040222
13:44:37|0.00040199
13:44:39|0.00040211
13:44:39|0.00040218
13:44:41|0.00040191
13:44:42|0.00040191
13:44:43|0.00040187
13:44:44|0.00040222
13:44:45|0.00040222
13:44:45|0.00040198
13:44:47|0.00040189
13:44:49|0.00040216
13:44:51|0.00040177
13:44:52|0.00040174
13:44:53|0.00040204
13:44:55|0.0004016
13:44:56|0.00040185
13:44:57|0.00040121
13:44:58|0.00040186
13:44:59|0.00040185
13:45:00|0.00040185
13:45:01|0.00040185
13:45:03|0.00040216
13:45:03|0.00040191
13:45:04|0.00040204
13:45:06|0.00040237
13:45:06|0.0004025
13:45:08|0.00040222
13:45:09|0.00040211
13:45:09|0.00040211
13:45:10|0.00040245
13:45:12|0.0004022
13:45:13|0.00040211
13:45:14|0.00040208
13:45:15|0.00040204
13:45:16|0.00040217
13:45:17|0.00040204
13:45:18|0.00040222
13:45:19|0.00040218
13:45:20|0.00040191
13:45:21|0.0004022
13:45:22|0.00040217
13:45:23|0.00040218
13:45:24|0.00040212
13:45:25|0.00040186
13:45:26|0.00040186
13:45:27|0.00040164
13:45:28|0.00040184
13:45:29|0.00040181
13:45:30|0.00040178
13:45:31|0.00040167
13:45:32|0.00040167
13:45:33|0.00040164
13:45:34|0.00040122
13:45:35|0.0004016
13:45:36|0.00040154
13:45:37|0.00040154
13:45:38|0.00040155
13:45:39|0.0004013
13:45:40|0.0004013
13:45:41|0.00040135
13:45:42|0.00040146
13:45:43|0.00040146
13:45:44|0.000401
13:45:45|0.00040124
13:45:46|0.00040123
13:45:47|0.00040105
13:45:48|0.0004013
13:45:50|0.00040113
13:45:52|0.0004011
13:45:53|0.000401
13:45:55|0.00040128
13:45:56|0.00040103
13:45:57|0.00040103
13:45:58|0.00040127
13:45:59|0.00040128
13:46:00|0.00040128
13:46:02|0.00040136
13:46:02|0.00040136
13:46:03|0.00040136
13:46:05|0.00040162
13:46:06|0.00040136
13:46:07|0.00040136
13:46:08|0.00040128
13:46:10|0.00040157
13:46:11|0.00040159
13:46:12|0.00040162
13:46:12|0.00040137
13:46:14|0.00040136
13:46:15|0.00040128
13:46:16|0.00040129
13:46:17|0.00040136
13:46:17|0.00040153
13:46:19|0.00040153
13:46:20|0.00040137
13:46:21|0.00040137
13:46:22|0.00040105
13:46:22|0.00040129
13:46:24|0.00040129
13:46:24|0.00040129
13:46:26|0.00040137
13:46:27|0.00040133
13:46:28|0.00040128
13:46:29|0.00040128
13:46:29|0.00040128
13:46:32|0.00040128
13:46:32|0.00040129
13:46:33|0.0004013
13:46:34|0.00040132
13:46:35|0.00040131
13:46:36|0.00040131
13:46:37|0.00040131
13:46:38|0.00040131
13:46:39|0.00040129
13:46:40|0.00040131
13:46:41|0.00040131
13:46:42|0.00040131
13:46:43|0.00040131
13:46:44|0.00040127
13:46:45|0.00040126
13:46:46|0.000401
13:46:48|0.0004013
13:46:48|0.00040104
13:46:51|0.00040104
13:46:51|0.00040105
13:46:53|0.00040127
13:46:54|0.00040132
13:46:55|0.00040145
13:46:56|0.0004014
13:46:57|0.00040137
13:46:58|0.00040141
13:47:00|0.00040129
13:47:01|0.0004014
13:47:02|0.00040161
13:47:03|0.00040138
13:47:04|0.00040142
13:47:05|0.00040141
13:47:07|0.00040141
13:47:08|0.00040139
13:47:09|0.00040139
13:47:10|0.00040127
13:47:11|0.0004012
13:47:12|0.0004013
13:47:13|0.0004013
13:47:14|0.0004013
13:47:15|0.00040125
13:47:16|0.00040141
13:47:17|0.00040142
13:47:18|0.00040142
13:47:19|0.00040156
13:47:20|0.00040141
13:47:21|0.00040154
13:47:22|0.00040149
13:47:23|0.00040152
13:47:24|0.00040152
13:47:25|0.0004016
13:47:26|0.0004016
13:47:27|0.00040163
13:47:28|0.00040163
13:47:28|0.00040188
13:47:30|0.00040188
13:47:31|0.0004025
13:47:32|0.00040255
13:47:33|0.00040272
13:47:34|0.00040283
13:47:34|0.000403
13:47:35|0.00040286
13:47:36|0.00040254
13:47:38|0.00040284
13:47:38|0.0004028
13:47:39|0.00040306
13:47:40|0.000403
13:47:42|0.00040301
13:47:43|0.00040306
13:47:44|0.00040334
13:47:45|0.00040328
13:47:46|0.00040353
13:47:47|0.0004037
13:47:48|0.00040395
13:47:49|0.00040423
13:47:50|0.00040421
13:47:52|0.00040461
13:47:53|0.00040424
13:47:54|0.00040423
13:47:55|0.00040421
13:47:57|0.0004048
13:47:57|0.00040459
13:47:59|0.00040486
13:48:00|0.00040442
13:48:01|0.00040425
13:48:02|0.000404
13:48:03|0.00040415
13:48:04|0.00040409
13:48:05|0.00040402
13:48:06|0.00040399
13:48:07|0.00040393
13:48:07|0.00040396
13:48:09|0.00040394
13:48:10|0.000404
13:48:11|0.00040367
13:48:12|0.00040392
13:48:13|0.00040385
13:48:14|0.00040394
13:48:15|0.00040375
13:48:16|0.00040394
13:48:16|0.00040392
13:48:18|0.00040391
13:48:18|0.00040386
13:48:20|0.00040383
13:48:21|0.00040388
13:48:22|0.00040388
13:48:22|0.0004034
13:48:24|0.00040385
13:48:25|0.00040382
13:48:26|0.00040361
13:48:26|0.00040392
13:48:28|0.00040391
13:48:29|0.00040388
13:48:29|0.00040391
13:48:31|0.00040374
13:48:32|0.00040391
13:48:33|0.00040391
13:48:34|0.0004039
13:48:36|0.00040392
13:48:36|0.00040456
13:48:37|0.00040429
13:48:39|0.00040429
13:48:39|0.0004045
13:48:41|0.0004043
13:48:41|0.0004044
13:48:42|0.00040435
13:48:43|0.00040434
13:48:44|0.00040441
13:48:45|0.00040399
13:48:46|0.00040406
13:48:47|0.00040455
13:48:48|0.00040454
13:48:50|0.0004045
13:48:51|0.00040443
13:48:52|0.0004045
13:48:54|0.00040456
13:48:54|0.00040462
13:48:56|0.00040441
13:48:57|0.00040408
13:48:59|0.0004044
13:49:00|0.0004044
13:49:01|0.00040479
13:49:01|0.00040496
13:49:04|0.00040494
13:49:04|0.000405
13:49:05|0.00040501
13:49:06|0.00040532
13:49:07|0.00040532
13:49:08|0.0004055
13:49:09|0.00040524
13:49:10|0.00040551
13:49:11|0.00040519
13:49:12|0.00040519
13:49:13|0.00040558
13:49:14|0.00040558
13:49:15|0.00040533
13:49:16|0.00040587
13:49:17|0.00040538
13:49:19|0.00040537
13:49:20|0.00040538
13:49:21|0.00040567
13:49:22|0.000405
13:49:23|0.0004055
13:49:24|0.00040541
13:49:25|0.00040524
13:49:26|0.00040537
13:49:27|0.00040537
13:49:28|0.00040537
13:49:29|0.00040518
13:49:30|0.00040556
13:49:30|0.00040531
13:49:32|0.00040531
13:49:32|0.00040537
13:49:34|0.00040503
13:49:35|0.00040539
13:49:35|0.00040558
13:49:37|0.0004054
13:49:38|0.00040575
13:49:39|0.00040575
13:49:39|0.00040584
13:49:41|0.00040584
13:49:41|0.0004058
13:49:43|0.0004059
13:49:44|0.00040617
13:49:45|0.00040592
13:49:46|0.00040591
13:49:47|0.00040584
13:49:48|0.00040568
13:49:49|0.00040589
13:49:50|0.00040554
13:49:51|0.00040579
13:49:52|0.00040574
13:49:54|0.00040648
13:49:55|0.00040607
13:49:56|0.00040601
13:49:57|0.00040634
13:49:58|0.00040648
13:49:59|0.00040615
13:50:01|0.0004059
13:50:02|0.0004059
13:50:04|0.0004061
13:50:04|0.000406
13:50:05|0.00040614
13:50:07|0.00040611
13:50:07|0.00040574
13:50:09|0.00040578
13:50:10|0.000406
13:50:11|0.00040599
13:50:12|0.000406
13:50:13|0.00040601
13:50:14|0.0004061
13:50:15|0.00040584
13:50:16|0.0004059
13:50:17|0.00040592
13:50:18|0.00040575
13:50:19|0.00040585
13:50:20|0.00040539
13:50:21|0.0004053
13:50:22|0.0004053
13:50:24|0.00040549
13:50:25|0.00040549
13:50:25|0.00040523
13:50:26|0.00040544
13:50:27|0.00040554
13:50:28|0.000406
13:50:29|0.00040601
13:50:31|0.00040601
13:50:32|0.00040601
13:50:33|0.00040601
13:50:33|0.00040577
13:50:34|0.00040601
13:50:36|0.00040601
13:50:36|0.00040601
13:50:38|0.00040597
13:50:38|0.00040606
13:50:39|0.00040601
13:50:40|0.00040601
13:50:42|0.00040609
13:50:43|0.00040605
13:50:44|0.000406
13:50:45|0.000406
13:50:46|0.000406
13:50:47|0.00040601
13:50:48|0.00040605
13:50:49|0.00040604
13:50:50|0.0004054
13:50:51|0.00040585
13:50:52|0.0004059
13:50:53|0.00040589
13:50:54|0.00040605
13:50:56|0.0004061
13:50:57|0.00040614
13:50:58|0.00040609
13:50:59|0.00040607
13:50:59|0.00040605
13:51:01|0.00040605
13:51:01|0.00040605
13:51:03|0.00040613
13:51:05|0.00040613
13:51:05|0.00040613
13:51:06|0.00040613
13:51:07|0.00040613
13:51:08|0.00040614
13:51:10|0.00040614
13:51:11|0.00040612
13:51:13|0.00040584
13:51:13|0.000406
13:51:14|0.000406
13:51:15|0.00040613
13:51:16|0.00040613
13:51:17|0.00040608
13:51:18|0.00040629
13:51:19|0.0004063
13:51:21|0.00040693
13:51:21|0.0004072
13:51:22|0.00040722
13:51:23|0.00040713
13:51:24|0.00040713
13:51:25|0.0004072
13:51:26|0.00040685
13:51:27|0.0004066
13:51:28|0.00040698
13:51:29|0.00040691
13:51:31|0.00040695
13:51:31|0.00040695
13:51:32|0.00040694
13:51:33|0.00040688
13:51:34|0.0004065
13:51:35|0.00040695
13:51:36|0.00040692
13:51:37|0.0004066
13:51:38|0.00040692
13:51:39|0.00040691
13:51:40|0.00040681
13:51:41|0.00040634
13:51:42|0.00040678
13:51:43|0.00040672
13:51:44|0.00040679
13:51:46|0.00040687
13:51:47|0.00040687
13:51:48|0.00040687
13:51:49|0.00040692
13:51:50|0.0004068
13:51:51|0.00040678
13:51:52|0.00040684
13:51:53|0.0004067
13:51:54|0.00040687
13:51:55|0.00040686
13:51:57|0.00040688
13:51:58|0.00040655
13:51:59|0.00040683
13:52:01|0.0004068
13:52:02|0.00040681
13:52:03|0.00040655
13:52:04|0.00040666
13:52:05|0.0004065
13:52:06|0.00040656
13:52:06|0.00040617
13:52:08|0.00040668
13:52:09|0.00040667
13:52:09|0.00040665
13:52:10|0.00040666
13:52:12|0.00040647
13:52:13|0.00040666
13:52:14|0.00040666
13:52:15|0.00040681
13:52:16|0.00040685
13:52:17|0.000407
13:52:18|0.00040689
13:52:19|0.00040689
13:52:20|0.00040698
13:52:21|0.00040658
13:52:22|0.00040688
13:52:23|0.00040697
13:52:24|0.00040697
13:52:25|0.00040697
13:52:26|0.00040699
13:52:27|0.00040681
13:52:28|0.00040688
13:52:29|0.00040687
13:52:30|0.00040687
13:52:31|0.00040687
13:52:32|0.00040687
13:52:33|0.00040688
13:52:34|0.00040689
13:52:36|0.00040689
13:52:36|0.00040687
13:52:37|0.0004069
13:52:38|0.00040689
13:52:39|0.00040696
13:52:40|0.00040689
13:52:41|0.0004069
13:52:42|0.00040691
13:52:44|0.0004074
13:52:45|0.00040738
13:52:46|0.00040738
13:52:46|0.00040732
13:52:48|0.00040736
13:52:49|0.00040745
13:52:50|0.00040749
13:52:51|0.00040739
13:52:52|0.00040749
13:52:53|0.0004075
13:52:54|0.00040742
13:52:55|0.0004075
13:52:57|0.00040776
13:52:58|0.00040792
13:52:59|0.00040764
13:53:01|0.000408
13:53:02|0.00040795
13:53:03|0.0004075
13:53:04|0.00040786
13:53:04|0.00040795
13:53:05|0.000408
13:53:06|0.00040798
13:53:07|0.00040774
13:53:08|0.00040786
13:53:09|0.00040786
13:53:10|0.00040795
13:53:12|0.00040813
13:53:13|0.00040833
13:53:15|0.000409
13:53:16|0.00040889
13:53:17|0.00040877
13:53:18|0.000409
13:53:19|0.00040958
13:53:20|0.00040958
13:53:22|0.00040906
13:53:22|0.0004093
13:53:23|0.00040932
13:53:24|0.000409
13:53:26|0.00040864
13:53:27|0.00040888
13:53:28|0.00040892
13:53:28|0.00040915
13:53:29|0.00040918
13:53:31|0.00040906
13:53:32|0.00041
13:53:33|0.00041066
13:53:34|0.000411
13:53:35|0.00041126
13:53:41|0.0004115
13:53:41|0.0004115
13:53:42|0.00041143
13:53:44|0.00041078
13:53:44|0.00041142
13:53:45|0.00041138
13:53:47|0.00041149
13:53:47|0.00041072
13:53:48|0.00041085
13:53:49|0.00041142
13:53:50|0.00041189
13:53:52|0.0004113
13:53:53|0.00041172
13:53:53|0.00041155
13:53:54|0.00041161
13:53:56|0.00041161
13:53:56|0.00041152
13:53:58|0.00041181
13:54:00|0.00041162
13:54:02|0.00041184
13:54:02|0.000412
13:54:04|0.00041166
13:54:04|0.00041184
13:54:05|0.00041202
13:54:07|0.00041254
13:54:08|0.00041298
13:54:09|0.00041254
13:54:10|0.00041296
13:54:11|0.00041259
13:54:12|0.00041267
13:54:13|0.00041225
13:54:14|0.0004127
13:54:15|0.00041322
13:54:16|0.00041387
13:54:17|0.00041386
13:54:18|0.00041306
13:54:19|0.00041374
13:54:20|0.00041377
13:54:21|0.00041372
13:54:22|0.00041372
13:54:23|0.00041371
13:54:24|0.00041374
13:54:25|0.00041326
13:54:26|0.00041374
13:54:27|0.00041371
13:54:28|0.00041374
13:54:29|0.00041372
13:54:30|0.00041412
13:54:31|0.00041427
13:54:32|0.00041428
13:54:33|0.00041397
13:54:34|0.00041374
13:54:35|0.00041371
13:54:36|0.000413
13:54:37|0.00041411
13:54:38|0.00041397
13:54:39|0.00041374
13:54:40|0.00041295
13:54:41|0.00041369
13:54:42|0.00041374
13:54:43|0.00041358
13:54:44|0.00041353
13:54:45|0.00041373
13:54:46|0.00041373
13:54:47|0.00041356
13:54:48|0.000413
13:54:49|0.00041332
13:54:50|0.00041284
13:54:51|0.0004126
13:54:52|0.000413
13:54:53|0.0004129
13:54:54|0.0004129
13:54:55|0.00041252
13:54:56|0.00041274
13:54:57|0.00041279
13:54:58|0.0004126
13:55:00|0.00041256
13:55:01|0.00041224
13:55:02|0.00041224
13:55:03|0.00041233
13:55:04|0.00041205
13:55:05|0.00041193
13:55:06|0.0004113
13:55:08|0.00041194
13:55:09|0.00041152
13:55:09|0.00041148
13:55:11|0.00041145
13:55:12|0.00041091
13:55:12|0.00041135
13:55:14|0.00041173
13:55:15|0.00041165
13:55:16|0.0004115
13:55:17|0.00041152
13:55:18|0.00041134
13:55:19|0.00041134
13:55:20|0.00041136
13:55:21|0.00041136
13:55:22|0.00041152
13:55:24|0.00041187
13:55:25|0.000412
13:55:26|0.00041222
13:55:26|0.00041183
13:55:28|0.00041243
13:55:29|0.00041252
13:55:30|0.00041311
13:55:32|0.00041355
13:55:32|0.00041437
13:55:33|0.00041409
13:55:34|0.00041459
13:55:35|0.00041485
13:55:36|0.00041461
13:55:37|0.00041436
13:55:38|0.00041399
13:55:39|0.00041374
13:55:40|0.00041384
13:55:41|0.00041485
13:55:43|0.00041485
13:55:43|0.00041488
13:55:44|0.00041492
13:55:45|0.00041499
13:55:46|0.000415
13:55:47|0.00041451
13:55:48|0.00041419
13:55:50|0.00041432
13:55:50|0.00041502
13:55:51|0.000415
13:55:52|0.00041488
13:55:53|0.000415
13:55:54|0.00041493
13:55:55|0.00041492
13:55:56|0.000415
13:55:57|0.000415
13:56:00|0.00041502
13:56:00|0.00041584
13:56:01|0.00041514
13:56:02|0.00041515
13:56:03|0.0004151
13:56:04|0.00041569
13:56:05|0.00041503
13:56:06|0.00041563
13:56:07|0.00041567
13:56:08|0.00041599
13:56:09|0.0004165
13:56:10|0.00041603
13:56:11|0.00041597
13:56:12|0.00041594
13:56:14|0.00041584
13:56:16|0.00041592
13:56:17|0.00041584
13:56:18|0.00041584
13:56:19|0.0004157
13:56:20|0.00041571
13:56:21|0.00041583
13:56:22|0.00041572
13:56:23|0.00041535
13:56:24|0.00041548
13:56:25|0.00041564
13:56:26|0.00041558
13:56:27|0.00041551
13:56:28|0.0004151
13:56:29|0.0004151
13:56:30|0.00041501
13:56:31|0.000415
13:56:32|0.00041497
13:56:33|0.00041437
13:56:34|0.00041496
13:56:35|0.00041491
13:56:36|0.00041443
13:56:37|0.00041438
13:56:38|0.000415
13:56:39|0.00041556
13:56:40|0.00041503
13:56:41|0.00041492
13:56:42|0.00041492
13:56:43|0.00041444
13:56:44|0.00041487
13:56:45|0.00041442
13:56:46|0.00041478
13:56:47|0.00041546
13:56:48|0.00041491
13:56:49|0.00041492
13:56:50|0.00041473
13:56:51|0.00041475
13:56:52|0.00041467
13:56:53|0.00041501
13:56:54|0.00041473
13:56:55|0.00041441
13:56:56|0.0004146
13:56:57|0.0004144
13:56:58|0.00041441
13:56:59|0.0004144
13:57:00|0.00041433
13:57:02|0.00041423
13:57:03|0.00041454
13:57:04|0.00041447
13:57:06|0.00041423
13:57:06|0.000414
13:57:07|0.00041409
13:57:09|0.00041401
13:57:09|0.00041338
13:57:11|0.00041325
13:57:12|0.00041365
13:57:13|0.00041333
13:57:15|0.00041325
13:57:16|0.00041327
13:57:17|0.00041327
13:57:18|0.00041282
13:57:19|0.00041299
13:57:20|0.00041295
13:57:26|0.00041288
13:57:26|0.00041289
13:57:28|0.00041265
13:57:29|0.00041261
13:57:30|0.00041311
13:57:30|0.00041266
13:57:32|0.00041279
13:57:32|0.00041304
13:57:34|0.000413
13:57:35|0.00041301
13:57:35|0.000413
13:57:36|0.0004129
13:57:37|0.00041267
13:57:38|0.0004127
13:57:40|0.00041291
13:57:40|0.00041291
13:57:41|0.000413
13:57:42|0.00041305
13:57:44|0.00041302
13:57:44|0.00041303
13:57:45|0.00041306
13:57:46|0.00041302
13:57:47|0.00041299
13:57:49|0.00041306
13:57:49|0.00041301
13:57:50|0.000413
13:57:52|0.00041304
13:57:52|0.00041304
13:57:54|0.00041304
13:57:55|0.00041323
13:57:56|0.00041306
13:57:56|0.00041315
13:57:57|0.00041337
13:57:58|0.00041328
13:58:00|0.00041331
13:58:01|0.00041341
13:58:02|0.00041341
13:58:03|0.00041343
13:58:04|0.00041351
13:58:06|0.00041352
13:58:07|0.00041333
13:58:08|0.00041358
13:58:09|0.00041328
13:58:10|0.00041385
13:58:11|0.00041373
13:58:12|0.000414
13:58:13|0.00041438
13:58:14|0.0004143
13:58:15|0.000415
13:58:16|0.00041475
13:58:17|0.00041471
13:58:18|0.00041471
13:58:19|0.00041447
13:58:20|0.00041452
13:58:21|0.00041476
13:58:22|0.00041494
13:58:23|0.00041445
13:58:24|0.000414
13:58:25|0.00041444
13:58:26|0.00041447
13:58:27|0.00041512
13:58:28|0.00041549
13:58:29|0.00041533
13:58:30|0.00041547
13:58:31|0.00041547
13:58:31|0.00041485
13:58:33|0.00041485
13:58:34|0.00041531
13:58:35|0.000415
13:58:36|0.00041503
13:58:37|0.00041495
13:58:37|0.00041494
13:58:39|0.00041495
13:58:40|0.00041485
13:58:40|0.00041485
13:58:42|0.00041472
13:58:43|0.0004148
13:58:44|0.00041479
13:58:45|0.0004146
13:58:46|0.00041475
13:58:46|0.00041473
13:58:48|0.00041418
13:58:48|0.0004142
13:58:50|0.00041419
13:58:51|0.00041419
13:58:52|0.00041418
13:58:53|0.00041418
13:58:54|0.00041451
13:58:55|0.00041389
13:58:56|0.00041385
13:58:57|0.00041399
13:58:58|0.00041389
13:58:58|0.00041342
13:59:00|0.00041387
13:59:01|0.00041302
13:59:03|0.00041339
13:59:04|0.00041322
13:59:05|0.00041271
13:59:06|0.00041235
13:59:08|0.00041285
13:59:08|0.00041273
13:59:10|0.00041306
13:59:11|0.00041306
13:59:12|0.00041232
13:59:13|0.00041223
13:59:14|0.00041174
13:59:15|0.00041214
13:59:16|0.00041218
13:59:17|0.00041232
13:59:18|0.00041205
13:59:19|0.000412
13:59:20|0.00041195
13:59:21|0.00041209
13:59:22|0.00041221
13:59:23|0.00041208
13:59:24|0.00041214
13:59:25|0.00041221
13:59:27|0.0004129
13:59:27|0.00041289
13:59:28|0.000413
13:59:30|0.00041267
13:59:30|0.00041267
13:59:31|0.00041256
13:59:32|0.00041256
13:59:33|0.00041241
13:59:34|0.0004125
13:59:36|0.00041267
13:59:36|0.00041268
13:59:38|0.00041266
13:59:38|0.00041255
13:59:40|0.00041267
13:59:40|0.00041276
13:59:41|0.00041258
13:59:43|0.00041266
13:59:44|0.00041271
13:59:45|0.00041271
13:59:46|0.00041289
13:59:47|0.00041276
13:59:48|0.00041258
13:59:49|0.00041306
13:59:50|0.00041326
13:59:52|0.00041341
13:59:53|0.00041341
13:59:54|0.00041334
13:59:55|0.0004136
13:59:56|0.0004131
13:59:57|0.0004138
13:59:57|0.00041343
13:59:59|0.00041357
14:00:00|0.00041341
14:00:02|0.00041346
14:00:03|0.00041344
14:00:05|0.00041307
14:00:06|0.00041302
14:00:08|0.00041308
14:00:09|0.00041312
14:00:10|0.00041301
14:00:11|0.000413
14:00:12|0.00041289
14:00:14|0.00041276
14:00:14|0.00041228
14:00:16|0.0004125
14:00:17|0.00041222
14:00:17|0.00041215
14:00:19|0.00041223
14:00:20|0.00041176
14:00:21|0.00041209
14:00:22|0.00041174
14:00:22|0.000412
14:00:23|0.00041165
14:00:25|0.00041149
14:00:26|0.0004107
14:00:27|0.00041145
14:00:33|0.00041087
14:00:34|0.00041072
14:00:34|0.00041117
14:00:36|0.00041116
14:00:37|0.00041116
14:00:38|0.00041089
14:00:39|0.00041092
14:00:40|0.00041072
14:00:41|0.00041072
14:00:42|0.00041095
14:00:42|0.00041074
14:00:43|0.0004108
14:00:45|0.0004108
14:00:45|0.00041047
14:00:46|0.00041083
14:00:53|0.00041074
14:00:54|0.00041087
14:00:55|0.00041059
14:00:55|0.00041074
14:00:56|0.00041074
14:00:57|0.00041065
14:00:58|0.00041062
14:00:59|0.00041069
14:01:00|0.00041035
14:01:01|0.00041068
14:01:02|0.00041068
14:01:04|0.00041037
14:01:05|0.00041037
14:01:06|0.00041009
14:01:07|0.00040998
14:01:09|0.00041038
14:01:10|0.00041038
14:01:10|0.00040971
14:01:11|0.00040997
14:01:13|0.00041039
14:01:14|0.00041019
14:01:14|0.00041019
14:01:16|0.00041003
14:01:16|0.00041008
14:01:18|0.00041025
14:01:19|0.00041019
14:01:20|0.00041036
14:01:21|0.00041003
14:01:22|0.00041006
14:01:23|0.00041002
14:01:24|0.00041018
14:01:25|0.00041019
14:01:26|0.00041003
14:01:27|0.00041017
14:01:28|0.00041
14:01:29|0.00041014
14:01:30|0.00041036
14:01:31|0.00041027
14:01:33|0.00041074
14:01:34|0.00041041
14:01:34|0.00041042
14:01:35|0.00041042
14:01:37|0.00041044
14:01:38|0.00041083
14:01:39|0.0004107
14:01:40|0.0004107
14:01:41|0.00041051
14:01:41|0.0004105
14:01:43|0.0004105
14:01:44|0.00041082
14:01:45|0.00041071
14:01:46|0.00041081
14:01:47|0.0004107
14:01:48|0.00041099
14:01:49|0.00041082
14:01:50|0.00041097
14:01:51|0.00041077
14:01:52|0.00041119
14:01:53|0.00041148
14:01:54|0.00041119
14:01:55|0.00041149
14:01:56|0.0004115
14:01:57|0.0004113
14:01:58|0.0004115
14:01:59|0.00041148
14:02:00|0.00041138
14:02:01|0.00041151
14:02:02|0.00041239
14:02:03|0.0004125
14:02:04|0.00041235
14:02:06|0.00041329
14:02:06|0.00041332
14:02:07|0.00041344
14:02:09|0.00041343
14:02:09|0.00041343
14:02:10|0.00041343
14:02:12|0.00041379
14:02:13|0.0004136
14:02:14|0.00041379
14:02:16|0.00041379
14:02:17|0.00041379
14:02:17|0.00041363
14:02:18|0.00041379
14:02:19|0.00041379
14:02:20|0.00041369
14:02:22|0.00041379
14:02:23|0.00041411
14:02:24|0.00041367
14:02:24|0.00041371
14:02:26|0.00041356
14:02:26|0.00041356
14:02:28|0.00041349
14:02:29|0.00041344
14:02:30|0.0004134
14:02:31|0.0004134
14:02:32|0.00041339
14:02:33|0.00041338
14:02:34|0.0004132
14:02:35|0.00041337
14:02:36|0.00041314
14:02:37|0.0004133
14:02:38|0.00041312
14:02:39|0.00041338
14:02:40|0.00041338
14:02:41|0.00041288
14:02:42|0.00041246
14:02:43|0.0004127
14:02:44|0.00041239
14:02:45|0.000413
14:02:46|0.00041288
14:02:47|0.00041275
14:02:48|0.00041295
14:02:49|0.00041286
14:02:50|0.00041295
14:02:51|0.00041249
14:02:52|0.00041282
14:02:53|0.00041265
14:02:54|0.00041248
14:02:55|0.000412
14:02:56|0.000412
14:02:57|0.00041248
14:02:58|0.00041176
14:02:59|0.00041168
14:03:00|0.00041196
14:03:01|0.000412
14:03:02|0.00041196
14:03:03|0.00041195
14:03:04|0.000412
14:03:05|0.000412
14:03:07|0.00041207
14:03:08|0.00041195
14:03:09|0.00041195
14:03:10|0.00041194
14:03:11|0.00041165
14:03:12|0.0004118
14:03:13|0.00041143
14:03:14|0.00041135
14:03:15|0.00041135
14:03:16|0.00041126
14:03:17|0.00041125
14:03:18|0.00041198
14:03:19|0.00041198
14:03:20|0.0004112
14:03:21|0.0004112
14:03:22|0.0004112
14:03:23|0.00041119
14:03:24|0.00041126
14:03:25|0.00041165
14:03:26|0.00041164
14:03:27|0.000412
14:03:28|0.00041155
14:03:29|0.00041135
14:03:30|0.00041153
14:03:31|0.00041144
14:03:32|0.00041144
14:03:33|0.00041127
14:03:34|0.00041125
14:03:35|0.00041145
14:03:36|0.00041163
14:03:37|0.00041156
14:03:38|0.00041157
14:03:39|0.00041157
14:03:40|0.00041159
14:03:41|0.00041186
14:03:42|0.00041164
14:03:43|0.00041158
14:03:44|0.0004116
14:03:45|0.00041165
14:03:46|0.00041158
14:03:47|0.00041162
14:03:48|0.0004116
14:03:49|0.00041158
14:03:50|0.00041164
14:03:52|0.00041145
14:03:53|0.00041158
14:03:54|0.00041111
14:03:55|0.00041134
14:03:56|0.00041133
14:03:57|0.00041133
14:03:57|0.00041158
14:04:00|0.00041149
14:04:00|0.0004113
14:04:01|0.00041113
14:04:02|0.00041125
14:04:03|0.00041125
14:04:04|0.00041149
14:04:05|0.00041165
14:04:07|0.00041156
14:04:09|0.00041125
14:04:09|0.00041125
14:04:10|0.0004116
14:04:11|0.00041126
14:04:12|0.00041126
14:04:13|0.00041188
14:04:15|0.00041136
14:04:16|0.00041136
14:04:18|0.00041137
14:04:19|0.00041132
14:04:20|0.00041149
14:04:20|0.00041125
14:04:22|0.00041126
14:04:22|0.00041137
14:04:23|0.00041144
14:04:24|0.0004116
14:04:26|0.00041151
14:04:26|0.00041149
14:04:27|0.00041149
14:04:28|0.00041149
14:04:29|0.00041155
14:04:30|0.0004115
14:04:31|0.000412
14:04:32|0.00041192
14:04:34|0.00041199
14:04:34|0.00041204
14:04:36|0.00041208
14:04:36|0.00041215
14:04:37|0.000412
14:04:38|0.000412
14:04:40|0.0004125
14:04:41|0.00041238
14:04:41|0.00041288
14:04:42|0.00041254
14:04:43|0.00041296
14:04:45|0.00041246
14:04:46|0.00041278
14:04:47|0.000413
14:04:48|0.00041296
14:04:49|0.00041257
14:04:50|0.00041238
14:04:51|0.00041269
14:04:51|0.00041269
14:04:52|0.00041268
14:04:53|0.00041245
14:04:55|0.00041287
14:04:55|0.00041274
14:04:56|0.00041239
14:04:57|0.00041239
14:04:59|0.0004128
14:05:00|0.00041258
14:05:01|0.00041261
14:05:01|0.00041273
14:05:03|0.00041302
14:05:03|0.00041288
14:05:04|0.00041308
14:05:05|0.00041294
14:05:07|0.00041303
14:05:08|0.00041299
14:05:10|0.00041347
14:05:11|0.00041356
14:05:12|0.0004136
14:05:13|0.00041348
14:05:14|0.00041361
14:05:15|0.00041367
14:05:16|0.00041379
14:05:17|0.00041391
14:05:18|0.00041399
14:05:20|0.00041387
14:05:21|0.00041401
14:05:22|0.00041401
14:05:23|0.00041404
14:05:24|0.000414
14:05:25|0.00041401
14:05:26|0.00041421
14:05:27|0.00041467
14:05:28|0.00041439
14:05:29|0.00041443
14:05:30|0.00041439
14:05:31|0.00041421
14:05:32|0.00041421
14:05:33|0.00041418
14:05:34|0.00041405
14:05:36|0.00041355
14:05:36|0.00041391
14:05:37|0.0004135
14:05:38|0.00041348
14:05:39|0.00041341
14:05:40|0.00041333
14:05:41|0.00041326
14:05:42|0.00041261
14:05:43|0.00041238
14:05:44|0.00041274
14:05:45|0.00041271
14:05:46|0.00041279
14:05:47|0.00041238
14:05:48|0.00041191
14:05:49|0.00041212
14:05:50|0.00041155
14:05:51|0.00041154
14:05:52|0.00041167
14:05:53|0.00041153
14:05:54|0.00041191
14:05:55|0.00041199
14:05:56|0.00041166
14:05:57|0.000412
14:05:58|0.00041196
14:05:59|0.00041195
14:06:00|0.00041196
14:06:01|0.00041196
14:06:02|0.00041195
14:06:03|0.00041195
14:06:04|0.00041213
14:06:05|0.00041198
14:06:06|0.00041152
14:06:07|0.00041172
14:06:08|0.00041196
14:06:10|0.00041205
14:06:11|0.00041196
14:06:13|0.00041188
14:06:13|0.00041268
14:06:14|0.00041296
14:06:15|0.00041261
14:06:16|0.00041292
14:06:17|0.00041325
14:06:18|0.00041292
14:06:19|0.00041293
14:06:20|0.00041293
14:06:21|0.00041281
14:06:22|0.00041277
14:06:23|0.00041258
14:06:24|0.00041261
14:06:26|0.0004126
14:06:27|0.00041259
14:06:28|0.00041231
14:06:29|0.00041282
14:06:30|0.0004128
14:06:31|0.00041279
14:06:32|0.00041263
14:06:33|0.00041263
14:06:34|0.00041287
14:06:35|0.00041324
14:06:36|0.00041295
14:06:37|0.00041295
14:06:38|0.00041328
14:06:39|0.00041292
14:06:40|0.00041294
14:06:41|0.00041272
14:06:42|0.00041261
14:06:43|0.00041293
14:06:44|0.00041293
14:06:45|0.00041271
14:06:46|0.00041294
14:06:47|0.000413
14:06:48|0.00041316
14:06:49|0.00041294
14:06:50|0.00041297
14:06:51|0.00041288
14:06:52|0.00041272
14:06:53|0.00041293
14:06:54|0.0004132
14:06:55|0.00041292
14:06:56|0.00041288
14:06:57|0.00041288
14:06:58|0.00041263
14:06:59|0.0004126
14:07:00|0.0004135
14:07:01|0.0004146
14:07:02|0.00041438
14:07:03|0.00041425
14:07:04|0.00041408
14:07:05|0.00041365
14:07:06|0.00041367
14:07:07|0.00041406
14:07:08|0.000415
14:07:09|0.00041519
14:07:11|0.00041495
14:07:12|0.00041571
14:07:14|0.00041536
14:07:15|0.000415
14:07:16|0.000415
14:07:17|0.0004152
14:07:18|0.00041536
14:07:19|0.00041559
14:07:19|0.00041536
14:07:21|0.0004155
14:07:22|0.00041554
14:07:23|0.00041547
14:07:25|0.00041536
14:07:25|0.00041536
14:07:26|0.00041547
14:07:27|0.00041545
14:07:29|0.00041526
14:07:29|0.00041517
14:07:31|0.00041506
14:07:31|0.00041495
14:07:32|0.00041468
14:07:34|0.00041503
14:07:34|0.0004163
14:07:35|0.00041665
14:07:36|0.00041705
14:07:38|0.00041738
14:07:39|0.00041821
14:07:40|0.00041825
14:07:41|0.00041772
14:07:41|0.00041828
14:07:42|0.00041878
14:07:43|0.00041833
14:07:44|0.00041815
14:07:46|0.00041855
14:07:46|0.00041997
14:07:48|0.00042
14:07:48|0.0004205
14:07:50|0.00042104
14:07:50|0.00042053
14:07:51|0.00042057
14:07:53|0.00042088
14:07:53|0.00042016
14:07:54|0.00042
14:07:56|0.00041999
14:07:57|0.00041944
14:07:58|0.00041982
14:07:59|0.000421
14:08:00|0.00042035
14:08:01|0.00042006
14:08:02|0.00042027
14:08:03|0.0004203
14:08:04|0.00042034
14:08:05|0.0004208
14:08:06|0.000421
14:08:07|0.00042089
14:08:08|0.00042101
14:08:09|0.00042088
14:08:10|0.00042064
14:08:12|0.00042092
14:08:14|0.00042054
14:08:15|0.00042053
14:08:16|0.00042104
14:08:17|0.00042074
14:08:18|0.00042059
14:08:20|0.00042102
14:08:21|0.0004237
14:08:22|0.00042278
14:08:23|0.00042363
14:08:24|0.00042366
14:08:25|0.00042329
14:08:26|0.00042317
14:08:27|0.00042296
14:08:27|0.0004235
14:08:29|0.00042352
14:08:30|0.00042435
14:08:31|0.00042463
14:08:32|0.00042494
14:08:33|0.00042541
14:08:34|0.00042534
14:08:35|0.00042554
14:08:36|0.00042486
14:08:37|0.00042425
14:08:38|0.00042493
14:08:39|0.00042439
14:08:40|0.00042501
14:08:41|0.00042522
14:08:42|0.00042518
14:08:43|0.00042504
14:08:44|0.00042544
14:08:45|0.0004249
14:08:46|0.00042544
14:08:47|0.00042508
14:08:49|0.00042547
14:08:49|0.00042523
14:08:50|0.00042599
14:08:51|0.00042544
14:08:52|0.00042523
14:08:53|0.00042544
14:08:54|0.00042533
14:08:55|0.00042517
14:08:57|0.00042507
14:08:58|0.00042505
14:08:58|0.0004249
14:08:59|0.00042421
14:09:01|0.00042368
14:09:02|0.00042333
14:09:03|0.00042435
14:09:03|0.00042398
14:09:05|0.00042507
14:09:07|0.00042505
14:09:07|0.00042432
14:09:09|0.000425
14:09:09|0.00042469
14:09:10|0.00042465
14:09:12|0.00042495
14:09:14|0.000426
14:09:16|0.0004254
14:09:16|0.00042539
14:09:17|0.00042465
14:09:19|0.00042565
14:09:20|0.00042588
14:09:21|0.000427
14:09:22|0.00042722
14:09:24|0.00042655
14:09:24|0.00042624
14:09:25|0.00042697
14:09:26|0.00042667
14:09:27|0.00042738
14:09:34|0.00042755
14:09:34|0.00042831
14:09:35|0.00042801
14:09:36|0.00042825
14:09:37|0.00042802
14:09:38|0.00042749
14:09:39|0.00042823
14:09:40|0.00042728
14:09:41|0.00042761
14:09:42|0.00042744
14:09:43|0.00042696
14:09:44|0.00042656
14:09:45|0.00042724
14:09:46|0.00042717
14:09:47|0.00042713
14:09:48|0.00042717
14:09:49|0.000427
14:09:50|0.0004274
14:09:51|0.00042685
14:09:52|0.00042659
14:09:53|0.00042697
14:09:54|0.00042733
14:09:55|0.00042739
14:09:57|0.00042661
14:09:58|0.00042695
14:09:59|0.00042677
14:10:01|0.00042695
14:10:01|0.0004269
14:10:03|0.00042693
14:10:03|0.00042691
14:10:05|0.00042658
14:10:06|0.00042677
14:10:07|0.00042734
14:10:08|0.00042677
14:10:09|0.00042684
14:10:10|0.0004267
14:10:11|0.00042632
14:10:12|0.00042595
14:10:14|0.00042659
14:10:15|0.00042651
14:10:16|0.0004265
14:10:17|0.00042604
14:10:18|0.00042526
14:10:19|0.00042521
14:10:20|0.00042537
14:10:21|0.00042517
14:10:22|0.00042453
14:10:23|0.00042584
14:10:24|0.00042624
14:10:25|0.00042625
14:10:26|0.00042581
14:10:27|0.00042586
14:10:28|0.00042566
14:10:29|0.00042546
14:10:31|0.00042546
14:10:32|0.00042596
14:10:32|0.00042518
14:10:33|0.00042513
14:10:35|0.00042561
14:10:36|0.00042586
14:10:36|0.0004258
14:10:38|0.00042524
14:10:38|0.00042506
14:10:39|0.00042538
14:10:40|0.00042528
14:10:42|0.00042501
14:10:43|0.00042462
14:10:45|0.00042496
14:10:45|0.00042495
14:10:46|0.00042467
14:10:47|0.00042498
14:10:48|0.00042509
14:10:49|0.00042557
14:10:50|0.00042515
14:10:51|0.00042516
14:10:52|0.00042498
14:10:54|0.00042478
14:10:54|0.00042479
14:10:56|0.00042481
14:10:56|0.00042468
14:10:58|0.00042453
14:10:59|0.00042492
14:11:00|0.00042466
14:11:01|0.00042498
14:11:02|0.00042491
14:11:03|0.0004251
14:11:04|0.00042586
14:11:05|0.00042577
14:11:05|0.00042587
14:11:07|0.00042594
14:11:08|0.00042587
14:11:09|0.00042585
14:11:10|0.00042517
14:11:11|0.00042591
14:11:11|0.0004254
14:11:13|0.00042541
14:11:15|0.0004253
14:11:16|0.00042541
14:11:18|0.00042541
14:11:19|0.00042577
14:11:20|0.00042587
14:11:21|0.00042574
14:11:23|0.00042559
14:11:24|0.00042585
14:11:25|0.00042544
14:11:26|0.00042585
14:11:27|0.000426
14:11:28|0.000426
14:11:29|0.0004262
14:11:30|0.00042619
14:11:31|0.00042645
14:11:32|0.00042662
14:11:33|0.00042739
14:11:34|0.00042782
14:11:35|0.00042824
14:11:36|0.000429
14:11:37|0.00042937
14:11:38|0.00042958
14:11:39|0.0004299
14:11:40|0.00043057
14:11:41|0.000429
14:11:42|0.00042938
14:11:43|0.00042957
14:11:44|0.00042993
14:11:45|0.00043051
14:11:46|0.00043
14:11:47|0.00043097
14:11:48|0.00043051
14:11:49|0.00043023
14:11:50|0.00043106
14:11:51|0.00043066
14:11:53|0.0004306
14:11:54|0.00043
14:11:55|0.00043016
14:11:56|0.00043
14:11:57|0.00042958
14:11:58|0.00043009
14:11:59|0.00043077
14:12:00|0.00043068
14:12:01|0.00043089
14:12:02|0.00043067
14:12:03|0.00043066
14:12:04|0.00043054
14:12:05|0.00043052
14:12:06|0.00043062
14:12:07|0.00043051
14:12:08|0.00043051
14:12:09|0.00043053
14:12:10|0.00043057
14:12:11|0.0004296
14:12:12|0.00042988
14:12:13|0.00042954
14:12:15|0.00043011
14:12:17|0.00042998
14:12:18|0.00042972
14:12:19|0.00042914
14:12:20|0.00042914
14:12:21|0.00042888
14:12:22|0.00042924
14:12:24|0.00042854
14:12:25|0.00042867
14:12:25|0.00042915
14:12:27|0.00042888
14:12:27|0.00042916
14:12:28|0.00042914
14:12:30|0.00042916
14:12:31|0.00042976
14:12:32|0.00042984
14:12:33|0.00042977
14:12:34|0.00042923
14:12:35|0.00042933
14:12:36|0.00042919
14:12:37|0.00042944
14:12:38|0.00042919
14:12:39|0.00042925
14:12:40|0.00042914
14:12:41|0.00042926
14:12:42|0.00042911
14:12:43|0.00042919
14:12:44|0.00042918
14:12:45|0.00042911
14:12:46|0.00042945
14:12:47|0.00042914
14:12:48|0.00042917
14:12:49|0.00042988
14:12:50|0.00043011
14:12:51|0.00043034
14:12:52|0.00042919
14:12:53|0.00043022
14:12:54|0.00043
14:12:55|0.00043039
14:12:56|0.00043056
14:12:57|0.00043056
14:12:58|0.00043021
14:12:59|0.00043016
14:13:00|0.00043022
14:13:01|0.00043022
14:13:02|0.00043032
14:13:03|0.00043036
14:13:04|0.00043073
14:13:05|0.0004307
14:13:06|0.00043147
14:13:07|0.00043197
14:13:08|0.0004335
14:13:09|0.0004334
14:13:10|0.0004342
14:13:11|0.00043409
14:13:12|0.00043351
14:13:13|0.00043381
14:13:14|0.00043406
14:13:15|0.00043416
14:13:17|0.00043411
14:13:18|0.00043404
14:13:19|0.00043426
14:13:20|0.00043412
14:13:21|0.00043405
14:13:22|0.00043304
14:13:23|0.00043356
14:13:24|0.00043311
14:13:25|0.0004333
14:13:26|0.00043305
14:13:28|0.00043385
14:13:29|0.00043393
14:13:30|0.00043365
14:13:39|0.00043397
14:13:39|0.00043391
14:13:41|0.0004335
14:13:42|0.00043374
14:13:43|0.0004336
14:13:43|0.0004336
14:13:44|0.00043385
14:13:45|0.00043391
14:13:46|0.00043385
14:13:47|0.00043385
14:13:49|0.00043397
14:13:50|0.00043387
14:13:50|0.000434
14:13:52|0.00043404
14:13:52|0.000434
14:13:54|0.00043402
14:13:55|0.00043416
14:13:55|0.00043407
14:13:56|0.00043444
14:13:58|0.00043412
14:13:58|0.00043416
14:13:59|0.00043444
14:14:00|0.00043389
14:14:01|0.00043388
14:14:03|0.00043388
14:14:03|0.0004338
14:14:04|0.00043434
14:14:06|0.00043407
14:14:06|0.00043448
14:14:07|0.00043453
14:14:08|0.00043506
14:14:09|0.00043528
14:14:11|0.00043531
14:14:11|0.00043444
14:14:12|0.00043493
14:14:13|0.00043532
14:14:14|0.00043498
14:14:15|0.00043528
14:14:17|0.00043503
14:14:18|0.00043552
14:14:19|0.00043508
14:14:21|0.00043503
14:14:22|0.00043515
14:14:23|0.00043455
14:14:24|0.00043493
14:14:24|0.00043475
14:14:26|0.00043517
14:14:27|0.00043585
14:14:28|0.000436
14:14:30|0.0004352
14:14:30|0.00043549
14:14:31|0.000435
14:14:32|0.00043501
14:14:33|0.00043482
14:14:34|0.00043528
14:14:35|0.0004349
14:14:36|0.00043459
14:14:37|0.00043453
14:14:38|0.00043528
14:14:39|0.00043468
14:14:40|0.00043503
14:14:41|0.0004351
14:14:42|0.00043554
14:14:43|0.00043528
14:14:44|0.00043519
14:14:45|0.00043448
14:14:46|0.00043444
14:14:47|0.00043524
14:14:48|0.00043491
14:14:49|0.00043486
14:14:50|0.00043496
14:14:51|0.00043461
14:14:52|0.00043486
14:14:53|0.00043484
14:14:54|0.00043442
14:14:55|0.00043486
14:14:56|0.00043468
14:14:57|0.00043407
14:14:58|0.00043414
14:14:59|0.00043356
14:15:00|0.00043378
14:15:01|0.00043345
14:15:02|0.00043317
14:15:03|0.0004325
14:15:04|0.00043218
14:15:05|0.00043249
14:15:06|0.00043168
14:15:07|0.00043151
14:15:08|0.00043139
14:15:09|0.00043182
14:15:10|0.00043195
14:15:11|0.00043195
14:15:12|0.00043184
14:15:13|0.00043194
14:15:14|0.00043124
14:15:15|0.00043093
14:15:16|0.00043058
14:15:18|0.0004312
14:15:20|0.00043
14:15:20|0.00043111
14:15:21|0.00043087
14:15:22|0.00043098
14:15:24|0.0004312
14:15:25|0.00043103
14:15:26|0.00043094
14:15:27|0.00043053
14:15:28|0.0004312
14:15:29|0.00043025
14:15:30|0.00043042
14:15:31|0.00043042
14:15:33|0.00043063
14:15:34|0.00043062
14:15:34|0.00043089
14:15:36|0.00043111
14:15:36|0.00043101
14:15:38|0.00043182
14:15:38|0.00043176
14:15:40|0.00043187
14:15:41|0.00043147
14:15:41|0.00043136
14:15:42|0.00043104
14:15:44|0.00043122
14:15:44|0.0004312
14:15:46|0.0004315
14:15:46|0.00043136
14:15:47|0.00043172
14:15:49|0.0004315
14:15:49|0.00043151
14:15:50|0.00043172
14:15:51|0.00043167
14:15:52|0.00043172
14:15:53|0.00043172
14:15:54|0.0004317
14:15:55|0.00043172
14:15:56|0.00043159
14:15:57|0.00043186
14:15:59|0.00043192
14:15:59|0.000432
14:16:01|0.00043198
14:16:01|0.00043201
14:16:02|0.00043208
14:16:03|0.0004324
14:16:04|0.00043362
14:16:06|0.0004343
14:16:07|0.00043493
14:16:08|0.0004349
14:16:09|0.00043441
14:16:10|0.00043462
14:16:11|0.00043488
14:16:12|0.000436
14:16:13|0.000436
14:16:14|0.0004353
14:16:15|0.00043574
14:16:16|0.00043585
14:16:17|0.00043541
14:16:18|0.000436
14:16:20|0.0004367
14:16:21|0.00043707
14:16:21|0.0004376
14:16:23|0.00043761
14:16:24|0.00043718
14:16:25|0.000437
14:16:26|0.00043698
14:16:27|0.00043759
14:16:28|0.00043796
14:16:30|0.00043774
14:16:31|0.00043847
14:16:32|0.00043775
14:16:34|0.00043778
14:16:34|0.00043826
14:16:35|0.00043827
14:16:36|0.00043796
14:16:38|0.00043781
14:16:38|0.00043775
14:16:39|0.0004378
14:16:40|0.0004378
14:16:41|0.00043797
14:16:42|0.00043774
14:16:43|0.00043787
14:16:44|0.00043744
14:16:45|0.00043724
14:16:46|0.00043707
14:16:47|0.000438
14:16:48|0.00043766
14:16:49|0.00043642
14:16:50|0.00043682
14:16:51|0.00043667
14:16:52|0.000436
14:16:53|0.00043514
14:16:54|0.00043525
14:16:55|0.00043514
14:16:56|0.00043448
14:16:57|0.00043422
14:16:58|0.00043478
14:16:59|0.00043521
14:17:00|0.00043523
14:17:01|0.00043557
14:17:02|0.00043559
14:17:03|0.0004351
14:17:04|0.00043514
14:17:05|0.00043513
14:17:06|0.00043485
14:17:07|0.00043532
14:17:09|0.000435
14:17:10|0.00043511
14:17:11|0.00043502
14:17:12|0.00043474
14:17:13|0.00043442
14:17:14|0.00043434
14:17:15|0.00043469
14:17:15|0.00043411
14:17:16|0.00043405
14:17:18|0.0004343
14:17:19|0.00043411
14:17:21|0.00043405
14:17:22|0.00043444
14:17:23|0.00043401
14:17:25|0.0004339
14:17:26|0.00043377
14:17:27|0.00043267
14:17:28|0.00043247
14:17:29|0.00043329
14:17:30|0.00043255
14:17:31|0.00043246
14:17:32|0.00043277
14:17:33|0.00043292
14:17:34|0.00043261
14:17:35|0.00043206
14:17:36|0.00043152
14:17:37|0.0004305
14:17:38|0.00043144
14:17:39|0.00043065
14:17:40|0.00043111
14:17:41|0.0004308
14:17:42|0.00043067
14:17:43|0.00043065
14:17:44|0.00043063
14:17:45|0.00042927
14:17:46|0.00042994
14:17:47|0.00042979
14:17:48|0.00043033
14:17:49|0.00043015
14:17:50|0.00043044
14:17:51|0.00043026
14:17:52|0.00042994
14:17:54|0.00043023
14:17:55|0.00043011
14:17:55|0.00042998
14:17:56|0.00042978
14:17:57|0.00043005
14:17:59|0.00043011
14:17:59|0.00043019
14:18:00|0.00043032
14:18:03|0.00043137
14:18:03|0.00043057
14:18:04|0.00043058
14:18:05|0.00043027
14:18:06|0.00043023
14:18:07|0.00043016
14:18:08|0.00043034
14:18:09|0.00043054
14:18:10|0.00043069
14:18:12|0.00043069
14:18:14|0.00043039
14:18:14|0.00043077
14:18:16|0.00043039
14:18:16|0.00043061
14:18:17|0.00043026
14:18:18|0.00043078
14:18:19|0.00043082
14:18:21|0.00043084
14:18:23|0.0004311
14:18:23|0.00043079
14:18:25|0.00043034
14:18:26|0.00043061
14:18:27|0.00043103
14:18:28|0.00043163
14:18:29|0.00043139
14:18:30|0.00043199
14:18:32|0.00043221
14:18:33|0.00043156
14:18:34|0.00043161
14:18:34|0.0004317
14:18:36|0.000432
14:18:37|0.00043136
14:18:37|0.00043196
14:18:39|0.0004323
14:18:40|0.000432
14:18:41|0.000432
14:18:41|0.000432
14:18:43|0.00043199
14:18:44|0.00043199
14:18:45|0.00043201
14:18:46|0.00043172
14:18:47|0.00043171
14:18:48|0.00043198
14:18:49|0.000432
14:18:50|0.00043201
14:18:51|0.00043207
14:18:52|0.00043212
14:18:53|0.00043274
14:18:54|0.00043305
14:18:55|0.00043316
14:18:56|0.00043361
14:18:57|0.00043358
14:18:58|0.00043365
14:18:59|0.00043393
14:19:00|0.00043392
14:19:01|0.00043405
14:19:02|0.00043317
14:19:03|0.0004332
14:19:04|0.00043378
14:19:05|0.00043332
14:19:06|0.00043349
14:19:07|0.00043312
14:19:08|0.00043364
14:19:09|0.00043331
14:19:10|0.00043271
14:19:11|0.00043273
14:19:12|0.00043327
14:19:13|0.00043316
14:19:14|0.00043304
14:19:15|0.00043326
14:19:16|0.00043316
14:19:17|0.000433
14:19:18|0.00043327
14:19:19|0.00043316
14:19:20|0.00043307
14:19:21|0.00043229
14:19:23|0.00043198
14:19:25|0.00043177
14:19:25|0.00043172
14:19:26|0.0004319
14:19:27|0.0004321
14:19:28|0.00043206
14:19:29|0.00043182
14:19:30|0.00043129
14:19:32|0.00043129
14:19:33|0.00043101
14:19:34|0.00043118
14:19:34|0.00043176
14:19:36|0.00043144
14:19:37|0.00043181
14:19:38|0.0004321
14:19:38|0.00043204
14:19:40|0.00043202
14:19:41|0.00043273
14:19:42|0.00043228
14:19:43|0.00043224
14:19:43|0.00043264
14:19:45|0.00043237
14:19:46|0.00043234
14:19:47|0.00043224
14:19:48|0.00043249
14:19:49|0.00043235
14:19:50|0.000432
14:19:51|0.00043207
14:19:52|0.00043226
14:19:53|0.00043248
14:19:53|0.00043236
14:19:55|0.00043228
14:19:56|0.00043233
14:19:56|0.00043177
14:19:58|0.00043213
14:19:59|0.00043227
14:20:00|0.00043228
14:20:01|0.0004325
14:20:02|0.00043332
14:20:03|0.00043312
14:20:04|0.00043315
14:20:05|0.00043265
14:20:05|0.00043312
14:20:06|0.00043349
14:20:08|0.00043316
14:20:09|0.00043349
14:20:10|0.00043377
14:20:11|0.00043397
14:20:13|0.00043467
14:20:13|0.00043513
14:20:14|0.00043488
14:20:16|0.00043495
14:20:16|0.00043475
14:20:17|0.00043438
14:20:18|0.00043422
14:20:20|0.00043474
14:20:20|0.00043439
14:20:22|0.000435
14:20:23|0.00043501
14:20:25|0.00043476
14:20:26|0.00043504
14:20:27|0.00043458
14:20:28|0.00043464
14:20:30|0.00043399
14:20:31|0.00043399
14:20:32|0.00043395
14:20:34|0.000434
14:20:34|0.00043344
14:20:35|0.00043335
14:20:36|0.000433
14:20:37|0.00043281
14:20:38|0.00043241
14:20:39|0.00043356
14:20:40|0.00043267
14:20:41|0.00043265
14:20:42|0.00043203
14:20:43|0.00043241
14:20:44|0.00043232
14:20:45|0.0004319
14:20:46|0.0004319
14:20:47|0.00043179
14:20:48|0.00043156
14:20:49|0.00043161
14:20:51|0.00043102
14:20:51|0.00043118
14:20:52|0.00043085
14:20:53|0.00043092
14:20:54|0.00043015
14:20:55|0.00042961
14:20:56|0.00042983
14:20:58|0.00042959
14:20:59|0.00043001
14:21:00|0.00042957
14:21:01|0.00042978
14:21:03|0.00042995
14:21:04|0.00043004
14:21:05|0.00043034
14:21:06|0.00043087
14:21:07|0.00042993
14:21:08|0.00043
14:21:09|0.00042992
14:21:10|0.00042972
14:21:11|0.00042993
14:21:12|0.00042993
14:21:13|0.00042971
14:21:14|0.00042975
14:21:15|0.00042991
14:21:16|0.00042888
14:21:17|0.00042865
14:21:18|0.00042823
14:21:19|0.00042907
14:21:20|0.00042973
14:21:21|0.00042973
14:21:22|0.00042973
14:21:23|0.00042901
14:21:24|0.0004286
14:21:26|0.00042895
14:21:27|0.00042884
14:21:28|0.00042925
14:21:29|0.0004288
14:21:31|0.00042895
14:21:31|0.00042991
14:21:32|0.00043007
14:21:33|0.00042987
14:21:35|0.00042991
14:21:36|0.0004297
14:21:37|0.00042969
14:21:38|0.00042992
14:21:39|0.00042987
14:21:41|0.00042995
14:21:42|0.00043
14:21:42|0.00042983
14:21:43|0.00042973
14:21:45|0.00042996
14:21:45|0.00043
14:21:47|0.00043
14:21:48|0.00042994
14:21:49|0.00042995
14:21:50|0.00042991
14:21:51|0.00042991
14:21:52|0.00042983
14:21:54|0.00042996
14:21:55|0.00042991
14:21:56|0.00042957
14:21:56|0.00042987
14:21:57|0.00042957
14:21:59|0.0004298
14:21:59|0.00042986
14:22:00|0.0004299
14:22:02|0.00043
14:22:02|0.00042996
14:22:03|0.00043
14:22:05|0.00042995
14:22:06|0.00042992
14:22:07|0.00043051
14:22:09|0.0004307
14:22:10|0.00043137
14:22:11|0.00043112
14:22:11|0.00043114
14:22:13|0.00043082
14:22:14|0.00043113
14:22:14|0.00043124
14:22:16|0.00043175
14:22:16|0.0004314
14:22:17|0.0004314
14:22:18|0.00043204
14:22:20|0.00043211
14:22:20|0.00043248
14:22:22|0.00043215
14:22:23|0.00043194
14:22:24|0.00043221
14:22:25|0.00043245
14:22:27|0.00043231
14:22:28|0.00043257
14:22:30|0.00043265
14:22:31|0.00043387
14:22:33|0.00043365
14:22:34|0.00043317
14:22:36|0.00043365
14:22:37|0.00043343
14:22:38|0.00043314
14:22:40|0.00043352
14:22:40|0.0004335
14:22:42|0.00043332
14:22:42|0.00043377
14:22:43|0.00043333
14:22:44|0.00043357
14:22:46|0.00043314
14:22:47|0.00043333
14:22:47|0.00043329
14:22:49|0.00043351
14:22:49|0.00043331
14:22:51|0.00043345
14:22:51|0.000433
14:22:53|0.00043321
14:22:54|0.00043309
14:22:55|0.00043292
14:22:56|0.000432
14:22:56|0.0004322
14:22:57|0.00043203
14:22:58|0.00043201
14:22:59|0.00043193
14:23:01|0.00043172
14:23:01|0.00043114
14:23:03|0.00043099
14:23:03|0.00043139
14:23:04|0.0004315
14:23:05|0.00043135
14:23:07|0.00043091
14:23:08|0.00043093
14:23:09|0.00043082
14:23:09|0.00043071
14:23:11|0.0004308
14:23:12|0.00043023
14:23:12|0.00043029
14:23:14|0.0004307
14:23:15|0.00043042
14:23:16|0.00043049
14:23:17|0.00043093
14:23:18|0.00043076
14:23:19|0.00043082
14:23:20|0.0004308
14:23:21|0.00043069
14:23:22|0.00043082
14:23:22|0.00043088
14:23:23|0.00043063
14:23:24|0.000431
14:23:27|0.00043139
14:23:28|0.00043109
14:23:30|0.0004314
14:23:32|0.00043219
14:23:33|0.00043178
14:23:34|0.00043264
14:23:35|0.000433
14:23:36|0.00043262
14:23:36|0.00043262
14:23:38|0.00043272
14:23:39|0.0004324
14:23:41|0.0004327
14:23:41|0.00043271
14:23:42|0.00043301
14:23:44|0.00043281
14:23:44|0.00043257
14:23:45|0.00043249
14:23:46|0.00043279
14:23:47|0.00043254
14:23:48|0.00043276
14:23:50|0.000433
14:23:51|0.00043301
14:23:51|0.00043308
14:23:52|0.00043333
14:23:53|0.00043279
14:23:55|0.00043274
14:23:55|0.000433
14:23:56|0.00043333
14:23:58|0.000433
14:23:59|0.00043302
14:24:00|0.00043333
14:24:01|0.0004333
14:24:01|0.00043345
14:24:02|0.00043345
14:24:03|0.00043342
14:24:05|0.00043373
14:24:05|0.00043407
14:24:06|0.00043455
14:24:07|0.00043467
14:24:08|0.00043476
14:24:09|0.000435
14:24:11|0.00043435
14:24:12|0.00043467
14:24:13|0.00043478
14:24:14|0.00043476
14:24:15|0.0004345
14:24:16|0.0004345
14:24:17|0.00043423
14:24:18|0.00043335
14:24:19|0.00043354
14:24:20|0.00043346
14:24:21|0.00043345
14:24:22|0.00043301
14:24:23|0.00043316
14:24:24|0.00043331
14:24:26|0.00043301
14:24:27|0.00043305
14:24:29|0.00043407
14:24:30|0.00043344
14:24:31|0.00043332
14:24:32|0.000433
14:24:34|0.00043312
14:24:35|0.0004325
14:24:36|0.00043325
14:24:37|0.00043284
14:24:38|0.00043247
14:24:39|0.00043232
14:24:40|0.00043269
14:24:41|0.00043218
14:24:42|0.0004326
14:24:43|0.00043258
14:24:44|0.00043259
14:24:45|0.00043274
14:24:46|0.00043222
14:24:48|0.0004326
14:24:48|0.00043259
14:24:50|0.00043253
14:24:50|0.00043241
14:24:52|0.0004327
14:24:53|0.00043274
14:24:54|0.00043279
14:24:55|0.00043333
14:24:56|0.00043329
14:24:56|0.00043329
14:24:57|0.00043311
14:24:58|0.00043309
14:24:59|0.00043274
14:25:01|0.00043269
14:25:01|0.00043282
14:25:03|0.0004322
14:25:03|0.00043252
14:25:04|0.0004325
14:25:05|0.00043221
14:25:06|0.0004325
14:25:07|0.00043247
14:25:08|0.00043265
14:25:09|0.00043231
14:25:11|0.00043257
14:25:11|0.00043291
14:25:12|0.00043292
14:25:14|0.00043311
14:25:14|0.00043334
14:25:15|0.00043336
14:25:16|0.00043349
14:25:17|0.00043362
14:25:18|0.00043343
14:25:20|0.00043362
14:25:21|0.00043363
14:25:21|0.00043395
14:25:22|0.00043343
14:25:24|0.00043341
14:25:25|0.00043326
14:25:25|0.00043325
14:25:26|0.00043269
14:25:28|0.00043286
14:25:30|0.00043279
14:25:32|0.00043249
14:25:32|0.0004325
14:25:33|0.00043262
14:25:34|0.00043259
14:25:36|0.00043236
14:25:37|0.00043187
14:25:39|0.00043167
14:25:39|0.00043186
14:25:40|0.00043196
14:25:42|0.00043194
14:25:42|0.00043158
14:25:43|0.00043185
14:25:44|0.00043182
14:25:46|0.00043179
14:25:47|0.00043179
14:25:48|0.00043177
14:25:49|0.00043143
14:25:50|0.00043152
14:25:51|0.00043101
14:25:52|0.00043137
14:25:53|0.00043084
14:25:54|0.00043099
14:25:55|0.00043082
14:25:56|0.00043086
14:26:02|0.00043295
14:26:03|0.00043311
14:26:04|0.00043328
14:26:05|0.00043362
14:26:07|0.00043362
14:26:08|0.00043398
14:26:08|0.000434
14:26:09|0.00043427
14:26:11|0.00043431
14:26:12|0.00043451
14:26:12|0.0004349
14:26:14|0.0004352
14:26:14|0.00043518
14:26:16|0.00043549
14:26:16|0.00043615
14:26:17|0.0004365
14:26:19|0.00043629
14:26:20|0.00043629
14:26:20|0.00043586
14:26:22|0.00043544
14:26:22|0.00043544
14:26:23|0.00043502
14:26:25|0.0004349
14:26:25|0.0004347
14:26:26|0.00043441
14:26:28|0.00043493
14:26:29|0.000434
14:26:30|0.00043433
14:26:32|0.00043421
14:26:32|0.00043398
14:26:34|0.00043373
14:26:34|0.000434
14:26:36|0.000434
14:26:37|0.00043398
14:26:38|0.00043399
14:26:39|0.000434
14:26:40|0.0004336
14:26:41|0.00043325
14:26:42|0.0004335
14:26:43|0.00043298
14:26:44|0.0004326
14:26:45|0.00043323
14:26:46|0.00043323
14:26:47|0.00043325
14:26:48|0.00043339
14:26:49|0.00043334
14:26:50|0.00043346
14:26:51|0.00043358
14:26:52|0.00043365
14:26:54|0.00043347
14:26:55|0.00043378
14:26:56|0.00043382
14:26:57|0.0004336
14:26:58|0.00043375
14:26:59|0.00043308
14:27:00|0.0004334
14:27:00|0.00043345
14:27:02|0.00043378
14:27:03|0.00043378
14:27:03|0.00043351
14:27:05|0.00043341
14:27:07|0.00043353
14:27:07|0.0004335
14:27:08|0.00043369
14:27:09|0.00043347
14:27:10|0.00043335
14:27:11|0.00043322
14:27:12|0.00043286
14:27:13|0.00043277
14:27:14|0.000432
14:27:15|0.00043195
14:27:16|0.000433
14:27:17|0.00043313
14:27:18|0.0004325
14:27:19|0.00043313
14:27:20|0.00043226
14:27:21|0.00043227
14:27:22|0.000432
14:27:23|0.00043226
14:27:24|0.00043202
14:27:25|0.00043278
14:27:26|0.00043277
14:27:27|0.00043252
14:27:28|0.00043242
14:27:30|0.00043251
14:27:32|0.00043259
14:27:32|0.00043203
14:27:34|0.00043213
14:27:36|0.00043262
14:27:37|0.00043219
14:27:38|0.00043214
14:27:38|0.00043214
14:27:40|0.00043248
14:27:40|0.00043217
14:27:42|0.00043249
14:27:42|0.0004325
14:27:44|0.0004324
14:27:45|0.0004324
14:27:46|0.00043227
14:27:46|0.00043296
14:27:48|0.00043273
14:27:48|0.00043266
14:27:50|0.00043323
14:27:50|0.00043306
14:27:51|0.00043307
14:27:53|0.00043333
14:27:54|0.00043315
14:27:54|0.00043317
14:27:56|0.00043337
14:27:57|0.00043314
14:27:58|0.00043301
14:27:59|0.00043301
14:28:00|0.00043314
14:28:01|0.00043304
14:28:02|0.00043308
14:28:04|0.000433
14:28:04|0.000433
14:28:06|0.00043321
14:28:07|0.00043315
14:28:07|0.000433
14:28:09|0.00043316
14:28:10|0.00043355
14:28:11|0.00043348
14:28:11|0.00043411
14:28:13|0.00043423
14:28:14|0.00043413
14:28:15|0.00043445
14:28:16|0.0004345
14:28:17|0.00043402
14:28:18|0.00043411
14:28:19|0.00043398
14:28:20|0.00043318
14:28:21|0.00043359
14:28:22|0.0004332
14:28:23|0.00043362
14:28:24|0.00043362
14:28:25|0.00043359
14:28:26|0.00043359
14:28:27|0.000433
14:28:28|0.00043313
14:28:29|0.0004332
14:28:30|0.00043318
14:28:32|0.00043344
14:28:34|0.00043358
14:28:34|0.00043357
14:28:35|0.00043328
14:28:37|0.000433
14:28:38|0.000433
14:28:40|0.00043313
14:28:40|0.00043308
14:28:41|0.00043313
14:28:42|0.00043313
14:28:43|0.00043311
14:28:45|0.00043311
14:28:46|0.00043313
14:28:47|0.00043307
14:28:47|0.000433
14:28:48|0.00043309
14:28:50|0.00043333
14:28:51|0.00043363
14:28:52|0.00043348
14:28:53|0.00043387
14:28:54|0.000434
14:28:55|0.00043396
14:28:56|0.00043396
14:28:57|0.000434
14:28:58|0.000434
14:28:59|0.00043396
14:29:00|0.0004336
14:29:01|0.00043376
14:29:02|0.00043307
14:29:03|0.00043372
14:29:04|0.0004336
14:29:06|0.00043364
14:29:06|0.0004336
14:29:07|0.00043325
14:29:09|0.00043357
14:29:09|0.00043376
14:29:11|0.00043334
14:29:11|0.00043339
14:29:13|0.00043372
14:29:14|0.00043394
14:29:14|0.00043385
14:29:15|0.00043386
14:29:16|0.00043386
14:29:18|0.0004342
14:29:18|0.00043374
14:29:20|0.00043358
14:29:21|0.00043367
14:29:21|0.0004336
14:29:22|0.00043352
14:29:23|0.00043363
14:29:25|0.00043359
14:29:26|0.0004336
14:29:27|0.00043365
14:29:28|0.00043369
14:29:29|0.00043401
14:29:29|0.00043379
14:29:30|0.00043382
14:29:32|0.00043392
14:29:34|0.00043402
14:29:36|0.00043387
14:29:37|0.00043363
14:29:38|0.0004335
14:29:40|0.00043354
14:29:41|0.00043383
14:29:42|0.00043418
14:29:43|0.00043402
14:29:44|0.00043402
14:29:45|0.00043413
14:29:46|0.00043413
14:29:48|0.00043416
14:29:48|0.00043417
14:29:49|0.00043417
14:29:50|0.000434
14:29:51|0.00043381
14:29:52|0.00043387
14:29:54|0.00043405
14:29:54|0.00043375
14:29:55|0.00043413
14:29:57|0.00043421
14:29:58|0.00043408
14:29:59|0.00043421
14:30:00|0.00043384
14:30:01|0.000434
14:30:02|0.00043376
14:30:03|0.00043392
14:30:04|0.00043384
14:30:05|0.0004328
14:30:07|0.000432
14:30:07|0.00043213
14:30:08|0.00043241
14:30:09|0.0004323
14:30:10|0.00043197
14:30:11|0.00043217
14:30:12|0.00043218
14:30:13|0.00043243
14:30:14|0.00043194
14:30:15|0.00043233
14:30:16|0.00043217
14:30:18|0.00043194
14:30:18|0.00043204
14:30:19|0.00043243
14:30:20|0.00043271
14:30:21|0.000433
14:30:22|0.00043361
14:30:23|0.00043309
14:30:24|0.000433
14:30:25|0.00043241
14:30:26|0.00043275
14:30:27|0.00043238
14:30:28|0.00043234
14:30:29|0.00043233
14:30:30|0.000432
14:30:31|0.00043206
14:30:33|0.0004312
14:30:35|0.0004315
14:30:36|0.00043117
14:30:38|0.00043101
14:30:39|0.00043127
14:30:40|0.00043116
14:30:42|0.00043085
14:30:42|0.00043114
14:30:43|0.00043087
14:30:45|0.00043046
14:30:47|0.00043011
14:30:47|0.00043085
14:30:48|0.0004307
14:30:49|0.00043085
14:30:51|0.0004305
14:30:52|0.00043015
14:30:53|0.0004306
14:30:54|0.0004308
14:30:55|0.00043067
14:30:56|0.00043067
14:30:57|0.00043071
14:30:58|0.00043047
14:30:59|0.0004305
14:31:00|0.0004305
14:31:01|0.00043063
14:31:02|0.0004305
14:31:03|0.00043005
14:31:04|0.00043
14:31:05|0.00042979
14:31:06|0.00042898
14:31:07|0.00042929
14:31:08|0.00042949
14:31:09|0.00042963
14:31:10|0.00042957
14:31:11|0.00042914
14:31:12|0.00042861
14:31:13|0.00042863
14:31:15|0.00042874
14:31:15|0.0004287
14:31:17|0.000429
14:31:18|0.00042914
14:31:18|0.0004294
14:31:19|0.00042945
14:31:20|0.00042933
14:31:22|0.00042933
14:31:22|0.00042893
14:31:23|0.000429
14:31:24|0.00042891
14:31:25|0.0004289
14:31:27|0.00042863
14:31:27|0.00042823
14:31:29|0.00042899
14:31:30|0.00042884
14:31:31|0.0004289
14:31:31|0.00042835
14:31:32|0.00042821
14:31:34|0.00042818
14:31:35|0.00042794
14:31:37|0.00042863
14:31:39|0.00042829
14:31:39|0.00042838
14:31:40|0.00042844
14:31:41|0.00042833
14:31:43|0.00042851
14:31:45|0.00042829
14:31:46|0.00042823
14:31:47|0.00042819
14:31:48|0.00042849
14:31:49|0.00042809
14:31:50|0.00042827
14:31:51|0.00042822
14:31:52|0.00042841
14:31:53|0.00042844
14:31:54|0.00042837
14:31:55|0.00042839
14:31:56|0.00042872
14:31:57|0.00042873
14:31:59|0.00042843
14:32:00|0.0004285
14:32:01|0.00042843
14:32:02|0.00042842
14:32:03|0.0004286
14:32:04|0.00042822
14:32:05|0.00042851
14:32:06|0.00042844
14:32:07|0.0004284
14:32:08|0.00042841
14:32:09|0.00042845
14:32:09|0.00042891
14:32:11|0.00042884
14:32:11|0.00042852
14:32:12|0.00042844
14:32:14|0.00042837
14:32:16|0.00042897
14:32:16|0.00042892
14:32:17|0.0004291
14:32:18|0.00042872
14:32:19|0.0004286
14:32:20|0.0004286
14:32:21|0.00042853
14:32:22|0.00042834
14:32:23|0.00042852
14:32:24|0.00042841
14:32:26|0.00042823
14:32:27|0.00042822
14:32:28|0.00042822
14:32:29|0.00042822
14:32:29|0.0004283
14:32:31|0.0004283
14:32:31|0.00042845
14:32:33|0.00042844
14:32:34|0.00042835
14:32:36|0.00042831
14:32:37|0.00042842
14:32:38|0.00042842
14:32:40|0.00042851
14:32:40|0.0004285
14:32:41|0.00042842
14:32:42|0.00042848
14:32:44|0.00042848
14:32:45|0.00042822
14:32:45|0.00042803
14:32:47|0.000428
14:32:48|0.000428
14:32:49|0.0004271
14:32:50|0.00042737
14:32:51|0.000427
14:32:52|0.00042681
14:32:53|0.00042641
14:32:55|0.00042668
14:32:56|0.00042712
14:32:56|0.00042706
14:32:58|0.00042681
14:32:59|0.00042699
14:33:00|0.0004267
14:33:01|0.00042699
14:33:02|0.0004271
14:33:03|0.000427
14:33:04|0.00042641
14:33:05|0.00042681
14:33:06|0.00042664
14:33:07|0.0004269
14:33:08|0.0004268
14:33:09|0.00042665
14:33:10|0.00042639
14:33:11|0.0004261
14:33:12|0.00042574
14:33:13|0.00042646
14:33:14|0.0004262
14:33:15|0.00042592
14:33:16|0.00042641
14:33:17|0.00042641
14:33:18|0.00042655
14:33:19|0.00042641
14:33:20|0.00042642
14:33:20|0.00042647
14:33:22|0.00042668
14:33:23|0.00042685
14:33:24|0.00042725
14:33:25|0.000427
14:33:26|0.00042662
14:33:27|0.00042698
14:33:28|0.00042714
14:33:29|0.00042739
14:33:30|0.00042733
14:33:30|0.00042751
14:33:32|0.00042726
14:33:33|0.00042747
14:33:34|0.00042748
14:33:35|0.00042746
14:33:37|0.00042752
14:33:38|0.00042756
14:33:39|0.00042756
14:33:40|0.00042781
14:33:41|0.00042751
14:33:42|0.00042744
14:33:44|0.00042729
14:33:44|0.00042729
14:33:46|0.00042714
14:33:46|0.00042757
14:33:48|0.00042758
14:33:49|0.00042764
14:33:50|0.00042744
14:33:51|0.00042752
14:33:52|0.00042755
14:33:53|0.00042766
14:33:54|0.000428
14:33:55|0.00042799
14:33:56|0.00042765
14:33:57|0.00042786
14:33:58|0.00042766
14:33:59|0.00042752
14:34:00|0.00042764
14:34:01|0.0004276
14:34:02|0.00042756
14:34:03|0.00042731
14:34:05|0.00042754
14:34:06|0.00042749
14:34:06|0.00042766
14:34:08|0.00042774
14:34:09|0.000428
14:34:09|0.00042804
14:34:10|0.00042809
14:34:11|0.00042861
14:34:12|0.0004283
14:34:14|0.00042834
14:34:15|0.00042835
14:34:16|0.00042837
14:34:17|0.00042838
14:34:18|0.00042833
14:34:18|0.00042823
14:34:19|0.00042824
14:34:20|0.00042823
14:34:21|0.00042824
14:34:22|0.00042869
14:34:23|0.00042829
14:34:24|0.00042849
14:34:25|0.00042866
14:34:27|0.00042861
14:34:27|0.00042857
14:34:28|0.00042841
14:34:30|0.00042871
14:34:31|0.00042871
14:34:32|0.00042877
14:34:32|0.00042876
14:34:34|0.00042873
14:34:34|0.00042875
14:34:35|0.00042923
14:34:37|0.00042915
14:34:39|0.00042909
14:34:41|0.00042925
14:34:41|0.00042942
14:34:43|0.00042923
14:34:44|0.00042949
14:34:45|0.00042948
14:34:46|0.00042927
14:34:47|0.00042927
14:34:48|0.00042928
14:34:49|0.00042926
14:34:50|0.00042927
14:34:51|0.00042912
14:34:52|0.00042932
14:34:53|0.00042927
14:34:54|0.000429
14:34:55|0.00042922
14:34:56|0.00042935
14:34:57|0.00042935
14:34:58|0.00042935
14:34:59|0.0004297
14:35:00|0.00043003
14:35:02|0.00042999
14:35:02|0.00043022
14:35:04|0.0004295
14:35:05|0.0004298
14:35:06|0.00042976
14:35:07|0.00042982
14:35:08|0.00042949
14:35:09|0.00042931
14:35:10|0.00042927
14:35:11|0.00042968
14:35:12|0.00042979
14:35:13|0.0004297
14:35:14|0.00042955
14:35:15|0.00042941
14:35:16|0.00042952
14:35:17|0.00042953
14:35:18|0.00042938
14:35:19|0.00042956
14:35:20|0.00042953
14:35:21|0.00042941
14:35:22|0.00042935
14:35:23|0.00042935
14:35:25|0.00042953
14:35:26|0.00042953
14:35:27|0.00042953
14:35:28|0.00042935
14:35:29|0.00042935
14:35:30|0.00042935
14:35:31|0.0004295
14:35:32|0.0004295
14:35:33|0.00042941
14:35:34|0.0004295
14:35:35|0.0004295
14:35:36|0.0004295
14:35:37|0.00042964
14:35:39|0.00042949
14:35:40|0.00042901
14:35:42|0.0004288
14:35:44|0.0004288
14:35:44|0.00042909
14:35:45|0.00042883
14:35:46|0.00042874
14:35:47|0.0004287
14:35:48|0.0004287
14:35:49|0.00042881
14:35:50|0.00042881
14:35:51|0.00042888
14:35:52|0.00042888
14:35:53|0.00042884
14:35:54|0.00042885
14:35:55|0.00042893
14:35:56|0.00042892
14:35:57|0.00042901
14:35:58|0.00042903
14:35:59|0.00042903
14:36:00|0.00042902
14:36:02|0.00042902
14:36:02|0.0004291
14:36:03|0.00042893
14:36:05|0.00042893
14:36:05|0.00042886
14:36:06|0.00042881
14:36:07|0.0004288
14:36:09|0.00042886
14:36:09|0.00042902
14:36:10|0.00042929
14:36:11|0.00042905
14:36:12|0.00042898
14:36:14|0.00042889
14:36:14|0.00042899
14:36:15|0.00042871
14:36:16|0.0004287
14:36:17|0.00042852
14:36:18|0.00042891
14:36:19|0.00042879
14:36:21|0.00042844
14:36:21|0.00042846
14:36:22|0.00042844
14:36:24|0.00042875
14:36:25|0.00042884
14:36:26|0.00042847
14:36:26|0.00042876
14:36:28|0.00042844
14:36:28|0.00042843
14:36:29|0.00042842
14:36:31|0.00042848
14:36:31|0.00042847
14:36:32|0.00042872
14:36:33|0.00042872
14:36:35|0.00042852
14:36:36|0.00042852
14:36:37|0.00042845
14:36:38|0.00042851
14:36:39|0.00042845
14:36:41|0.00042844
14:36:42|0.00042847
14:36:43|0.00042847
14:36:45|0.00042868
14:36:47|0.00042862
14:36:47|0.00042861
14:36:48|0.00042861
14:36:49|0.00042848
14:36:50|0.00042846
14:36:51|0.00042845
14:36:52|0.00042844
14:36:53|0.00042848
14:36:54|0.00042848
14:36:55|0.00042839
14:36:56|0.00042845
14:36:57|0.00042821
14:36:58|0.00042837
14:37:00|0.00042836
14:37:00|0.00042865
14:37:01|0.00042849
14:37:02|0.00042839
14:37:03|0.00042839
14:37:04|0.00042845
14:37:05|0.00042839
14:37:06|0.00042833
14:37:07|0.00042834
14:37:08|0.00042834
14:37:09|0.00042839
14:37:10|0.00042839
14:37:11|0.0004283
14:37:12|0.00042803
14:37:13|0.0004283
14:37:14|0.0004283
14:37:15|0.00042804
14:37:16|0.00042802
14:37:17|0.000428
14:37:19|0.00042796
14:37:20|0.00042794
14:37:20|0.00042788
14:37:21|0.0004276
14:37:23|0.00042787
14:37:24|0.00042804
14:37:25|0.00042832
14:37:26|0.00042832
14:37:27|0.00042794
14:37:28|0.00042789
14:37:29|0.00042785
14:37:30|0.00042767
14:37:31|0.00042778
14:37:32|0.00042778
14:37:33|0.0004278
14:37:34|0.00042794
14:37:35|0.00042794
14:37:36|0.0004278
14:37:36|0.00042769
14:37:38|0.00042768
14:37:39|0.00042778
14:37:40|0.00042775
14:37:42|0.00042778
14:37:43|0.0004278
14:37:44|0.0004278
14:37:46|0.00042774
14:37:47|0.00042769
14:37:48|0.00042774
14:37:49|0.00042773
14:37:50|0.0004277
14:37:52|0.00042766
14:37:53|0.00042768
14:37:54|0.00042768
14:37:55|0.00042766
14:37:56|0.00042759
14:37:57|0.0004275
14:37:57|0.00042764
14:37:59|0.00042745
14:37:59|0.00042742
14:38:00|0.00042741
14:38:01|0.00042735
14:38:02|0.00042742
14:38:04|0.00042757
14:38:05|0.00042741
14:38:06|0.00042741
14:38:06|0.00042741
14:38:08|0.0004274
14:38:09|0.00042741
14:38:09|0.00042736
14:38:10|0.00042739
14:38:11|0.00042738
14:38:13|0.00042736
14:38:13|0.00042706
14:38:15|0.00042762
14:38:16|0.00042741
14:38:16|0.00042741
14:38:18|0.00042741
14:38:18|0.00042743
14:38:19|0.00042744
14:38:20|0.00042741
14:38:22|0.00042741
14:38:23|0.00042736
14:38:23|0.0004272
14:38:24|0.0004272
14:38:26|0.00042706
14:38:27|0.00042734
14:38:27|0.00042702
14:38:29|0.00042727
14:38:29|0.000427
14:38:31|0.00042697
14:38:31|0.00042699
14:38:32|0.00042705
14:38:33|0.00042705
14:38:35|0.00042681
14:38:35|0.00042676
14:38:37|0.00042676
14:38:37|0.00042681
14:38:38|0.00042699
14:38:39|0.00042699
14:38:41|0.00042717
14:38:43|0.00042685
14:38:45|0.00042699
14:38:45|0.00042685
14:38:46|0.00042683
14:38:47|0.00042704
14:38:48|0.0004269
14:38:49|0.0004269
14:38:50|0.0004268
14:38:52|0.00042685
14:38:53|0.00042681
14:38:54|0.00042685
14:38:55|0.00042642
14:38:56|0.0004265
14:38:58|0.00042499
14:38:58|0.00042458
14:38:59|0.00042447
14:39:00|0.00042447
14:39:01|0.00042475
14:39:02|0.00042494
14:39:04|0.00042501
14:39:05|0.00042584
14:39:06|0.00042599
14:39:07|0.00042579
14:39:08|0.00042579
14:39:09|0.00042607
14:39:10|0.0004261
14:39:11|0.00042616
14:39:12|0.00042616
14:39:13|0.00042625
14:39:14|0.0004262
14:39:15|0.00042664
14:39:16|0.00042685
14:39:16|0.00042685
14:39:18|0.00042676
14:39:19|0.0004267
14:39:20|0.0004268
14:39:21|0.00042729
14:39:22|0.00042703
14:39:23|0.00042727
14:39:24|0.00042734
14:39:25|0.0004272
14:39:26|0.00042734
14:39:26|0.00042727
14:39:28|0.00042733
14:39:29|0.00042744
14:39:30|0.00042706
14:39:31|0.00042728
14:39:32|0.00042726
14:39:33|0.000427
14:39:34|0.0004268
14:39:35|0.00042712
14:39:36|0.00042727
14:39:37|0.00042708
14:39:38|0.00042684
14:39:39|0.0004269
14:39:39|0.0004269
14:39:41|0.00042732
14:39:43|0.00042721
14:39:44|0.00042712
14:39:45|0.00042712
14:39:46|0.00042697
14:39:47|0.0004268
14:39:48|0.0004268
14:39:49|0.00042676
14:39:50|0.00042673
14:39:51|0.00042623
14:39:52|0.00042664
14:39:53|0.000427
14:39:54|0.00042711
14:39:55|0.00042727
14:39:56|0.000427
14:39:57|0.0004275
14:39:58|0.00042723
14:39:59|0.00042732
14:40:00|0.00042732
14:40:01|0.00042746
14:40:02|0.00042758
14:40:03|0.00042746
14:40:04|0.00042704
14:40:05|0.00042727
14:40:06|0.00042725
14:40:08|0.00042696
14:40:08|0.00042703
14:40:10|0.00042701
14:40:11|0.00042709
14:40:12|0.00042733
14:40:13|0.00042737
14:40:14|0.00042723
14:40:15|0.00042722
14:40:16|0.00042701
14:40:17|0.00042726
14:40:18|0.00042724
14:40:19|0.00042709
14:40:21|0.0004268
14:40:22|0.00042697
14:40:23|0.00042645
14:40:24|0.00042602
14:40:25|0.0004263
14:40:26|0.00042618
14:40:27|0.00042674
14:40:28|0.00042681
14:40:29|0.00042696
14:40:30|0.00042701
14:40:31|0.00042697
14:40:32|0.00042679
14:40:32|0.00042674
14:40:34|0.00042674
14:40:35|0.00042701
14:40:36|0.00042687
14:40:37|0.00042697
14:40:38|0.00042687
14:40:39|0.00042692
14:40:40|0.00042677
14:40:41|0.0004269
14:40:42|0.00042687
14:40:43|0.00042674
14:40:45|0.00042631
14:40:46|0.00042604
14:40:47|0.00042631
14:40:48|0.00042644
14:40:49|0.00042659
14:40:50|0.00042683
14:40:51|0.00042681
14:40:52|0.0004265
14:40:53|0.00042652
14:40:54|0.0004268
14:40:55|0.00042653
14:40:56|0.00042644
14:40:57|0.00042675
14:40:58|0.00042652
14:40:59|0.00042652
14:40:59|0.00042625
14:41:01|0.0004265
14:41:02|0.0004265
14:41:03|0.00042644
14:41:04|0.00042647
14:41:05|0.00042647
14:41:05|0.00042648
14:41:06|0.00042648
14:41:08|0.00042648
14:41:09|0.0004266
14:41:10|0.0004265
14:41:11|0.00042651
14:41:12|0.00042679
14:41:13|0.00042651
14:41:14|0.00042651
14:41:15|0.00042651
14:41:16|0.00042633
14:41:16|0.0004265
14:41:18|0.00042646
14:41:19|0.00042631
14:41:20|0.00042629
14:41:22|0.00042606
14:41:22|0.000426
14:41:24|0.000426
14:41:24|0.00042632
14:41:25|0.00042653
14:41:27|0.00042653
14:41:28|0.0004265
14:41:28|0.0004265
14:41:29|0.00042653
14:41:30|0.00042629
14:41:32|0.00042632
14:41:33|0.00042632
14:41:33|0.0004264
14:41:34|0.00042674
14:41:35|0.0004268
14:41:37|0.0004268
14:41:38|0.00042708
14:41:38|0.00042708
14:41:39|0.00042642
14:41:41|0.00042683
14:41:42|0.00042663
14:41:43|0.00042663
14:41:44|0.00042659
14:41:45|0.00042632
14:41:47|0.00042655
14:41:48|0.00042655
14:41:49|0.00042639
14:41:50|0.00042667
14:41:51|0.00042668
14:41:52|0.00042634
14:41:53|0.0004265
14:41:54|0.00042668
14:41:55|0.00042662
14:41:56|0.00042678
14:41:57|0.00042678
14:41:58|0.00042678
14:41:59|0.0004265
14:42:00|0.00042668
14:42:01|0.0004265
14:42:02|0.0004265
14:42:03|0.00042667
14:42:04|0.00042657
14:42:05|0.00042666
14:42:06|0.00042666
14:42:07|0.00042682
14:42:08|0.00042678
14:42:09|0.000427
14:42:10|0.00042696
14:42:12|0.00042698
14:42:12|0.00042699
14:42:13|0.00042731
14:42:14|0.00042697
14:42:15|0.00042697
14:42:16|0.00042666
14:42:17|0.00042719
14:42:18|0.00042722
14:42:19|0.00042731
14:42:20|0.00042741
14:42:21|0.00042741
14:42:22|0.00042708
14:42:24|0.00042739
14:42:25|0.00042731
14:42:26|0.00042717
14:42:27|0.00042717
14:42:28|0.00042739
14:42:29|0.00042733
14:42:30|0.00042756
14:42:31|0.00042756
14:42:32|0.00042769
14:42:33|0.0004277
14:42:34|0.00042754
14:42:35|0.0004282
14:42:36|0.0004282
14:42:37|0.0004282
14:42:38|0.00042833
14:42:39|0.0004285
14:42:40|0.00042811
14:42:41|0.00042811
14:42:42|0.00042814
14:42:43|0.00042811
14:42:44|0.0004282
14:42:45|0.00042811
14:42:47|0.00042799
14:42:48|0.00042808
14:42:50|0.00042801
14:42:51|0.00042801
14:42:52|0.00042777
14:42:52|0.00042773
14:42:54|0.00042801
14:42:54|0.00042811
14:42:56|0.00042844
14:42:57|0.00042844
14:42:58|0.0004281
14:42:59|0.00042836
14:43:00|0.00042836
14:43:01|0.00042836
14:43:02|0.00042833
14:43:03|0.00042836
14:43:04|0.00042824
14:43:05|0.00042843
14:43:06|0.00042849
14:43:07|0.0004284
14:43:08|0.00042857
14:43:09|0.00042843
14:43:10|0.0004285
14:43:11|0.00042844
14:43:12|0.00042873
14:43:13|0.00042844
14:43:14|0.00042851
14:43:15|0.00042875
14:43:16|0.00042883
14:43:17|0.00042893
14:43:18|0.00042883
14:43:19|0.00042899
14:43:21|0.00042896
14:43:21|0.00042896
14:43:23|0.00042912
14:43:24|0.0004291
14:43:25|0.0004291
14:43:26|0.00042897
14:43:27|0.0004291
14:43:28|0.00042925
14:43:29|0.00042912
14:43:30|0.00042911
14:43:31|0.00042926
14:43:32|0.00042913
14:43:33|0.00042922
14:43:33|0.00042922
14:43:34|0.00042922
14:43:36|0.00042913
14:43:37|0.00042919
14:43:37|0.00042919
14:43:38|0.00042922
14:43:40|0.00042912
14:43:41|0.00042912
14:43:42|0.00042912
14:43:43|0.00042909
14:43:43|0.00042912
14:43:45|0.00042911
14:43:46|0.00042907
14:43:47|0.00042903
14:43:48|0.00042904
14:43:49|0.00042862
14:43:50|0.00042861
14:43:52|0.00042865
14:43:52|0.00042847
14:43:54|0.00042841
14:43:55|0.00042865
14:43:57|0.00042861
14:43:58|0.00042835
14:43:59|0.00042861
14:44:00|0.00042865
14:44:01|0.00042875
14:44:02|0.00042875
14:44:03|0.0004287
14:44:04|0.0004287
14:44:05|0.00042873
14:44:06|0.00042878
14:44:08|0.00042865
14:44:09|0.00042839
14:44:09|0.00042842
14:44:10|0.00042843
14:44:11|0.0004285
14:44:13|0.00042857
14:44:13|0.0004286
14:44:15|0.00042875
14:44:15|0.00042878
14:44:16|0.00042878
14:44:17|0.00042878
14:44:18|0.00042899
14:44:19|0.00042899
14:44:20|0.00042899
14:44:21|0.00042885
14:44:23|0.00042878
14:44:24|0.00042899
14:44:25|0.00042898
14:44:25|0.00042885
14:44:27|0.00042901
14:44:28|0.00042904
14:44:28|0.00042904
14:44:29|0.00042899
14:44:30|0.00042889
14:44:32|0.00042885
14:44:33|0.00042885
14:44:34|0.00042899
14:44:35|0.00042903
14:44:36|0.00042904
14:44:37|0.00042893
14:44:38|0.00042847
14:44:39|0.00042878
14:44:40|0.00042857
14:44:41|0.00042806
14:44:42|0.00042852
14:44:43|0.00042845
14:44:44|0.00042807
14:44:45|0.00042777
14:44:46|0.00042818
14:44:48|0.00042827
14:44:49|0.00042847
14:44:51|0.00042813
14:44:53|0.00042821
14:44:54|0.00042845
14:44:55|0.00042845
14:44:56|0.00042845
14:44:58|0.00042825
14:44:59|0.00042825
14:45:01|0.00042818
14:45:01|0.00042818
14:45:02|0.00042818
14:45:03|0.00042818
14:45:04|0.00042817
14:45:05|0.00042818
14:45:07|0.00042808
14:45:08|0.00042808
14:45:08|0.0004281
14:45:10|0.00042761
14:45:11|0.0004278
14:45:12|0.00042709
14:45:13|0.00042746
14:45:15|0.00042748
14:45:15|0.00042748
14:45:16|0.00042746
14:45:17|0.00042759
14:45:18|0.00042759
14:45:19|0.00042782
14:45:20|0.00042758
14:45:22|0.00042776
14:45:22|0.0004278
14:45:24|0.00042781
14:45:25|0.00042806
14:45:26|0.00042827
14:45:27|0.00042858
14:45:28|0.00042844
14:45:29|0.00042845
14:45:30|0.00042858
14:45:31|0.00042885
14:45:32|0.00042849
14:45:33|0.00042849
14:45:34|0.00042873
14:45:35|0.0004287
14:45:36|0.00042893
14:45:37|0.00042873
14:45:38|0.00042931
14:45:39|0.00042928
14:45:40|0.00042905
14:45:41|0.00042942
14:45:42|0.00042993
14:45:43|0.00042999
14:45:44|0.00042999
14:45:45|0.00042962
14:45:46|0.00042986
14:45:47|0.00042986
14:45:48|0.0004293
14:45:50|0.00042956
14:45:51|0.00042957
14:45:53|0.00042965
14:45:53|0.00042967
14:45:55|0.0004297
14:45:56|0.0004299
14:45:56|0.00042992
14:45:57|0.00043
14:45:59|0.00043022
14:46:00|0.00043
14:46:00|0.00043
14:46:01|0.00042956
14:46:02|0.00042978
14:46:04|0.00042976
14:46:05|0.00042963
14:46:05|0.00042919
14:46:07|0.00042894
14:46:07|0.00042895
14:46:08|0.00042895
14:46:11|0.00042885
14:46:11|0.00042894
14:46:12|0.00042878
14:46:14|0.00042818
14:46:15|0.00042844
14:46:15|0.00042864
14:46:17|0.0004286
14:46:18|0.00042873
14:46:19|0.00042873
14:46:20|0.00042826
14:46:21|0.00042862
14:46:22|0.00042859
14:46:24|0.00042871
14:46:24|0.0004287
14:46:25|0.00042848
14:46:26|0.00042865
14:46:27|0.00042841
14:46:28|0.00042863
14:46:29|0.00042848
14:46:30|0.00042848
14:46:31|0.00042842
14:46:32|0.00042836
14:46:33|0.00042791
14:46:34|0.00042792
14:46:35|0.00042792
14:46:36|0.00042797
14:46:37|0.00042809
14:46:38|0.00042809
14:46:39|0.00042796
14:46:40|0.00042718
14:46:41|0.00042791
14:46:42|0.00042777
14:46:43|0.00042717
14:46:44|0.00042759
14:46:45|0.0004279
14:46:46|0.00042789
14:46:47|0.00042777
14:46:49|0.00042744
14:46:51|0.00042763
14:46:52|0.00042744
14:46:53|0.00042744
14:46:54|0.0004275
14:46:56|0.00042744
14:46:56|0.00042718
14:46:58|0.00042736
14:46:59|0.00042719
14:47:00|0.00042744
14:47:00|0.00042711
14:47:02|0.00042741
14:47:02|0.00042729
14:47:04|0.00042729
14:47:05|0.00042735
14:47:06|0.00042738
14:47:06|0.00042737
14:47:07|0.00042727
14:47:08|0.00042729
14:47:10|0.000427
14:47:10|0.00042699
14:47:11|0.000427
14:47:12|0.00042689
14:47:14|0.00042683
14:47:15|0.0004263
14:47:16|0.00042641
14:47:17|0.00042601
14:47:18|0.00042644
14:47:19|0.00042638
14:47:20|0.00042634
14:47:21|0.00042604
14:47:22|0.00042683
14:47:23|0.00042625
14:47:24|0.00042648
14:47:25|0.00042696
14:47:26|0.00042696
14:47:27|0.00042689
14:47:28|0.00042711
14:47:29|0.00042694
14:47:30|0.00042694
14:47:31|0.0004269
14:47:32|0.00042716
14:47:33|0.00042704
14:47:34|0.00042716
14:47:35|0.00042716
14:47:36|0.00042716
14:47:37|0.00042761
14:47:38|0.00042761
14:47:39|0.00042747
14:47:41|0.00042747
14:47:42|0.00042784
14:47:43|0.00042782
14:47:44|0.00042782
14:47:45|0.00042781
14:47:46|0.00042782
14:47:46|0.00042753
14:47:48|0.00042761
14:47:49|0.00042747
14:47:51|0.00042759
14:47:52|0.00042755
14:47:54|0.00042761
14:47:55|0.00042753
14:47:56|0.00042764
14:47:57|0.00042782
14:47:58|0.000428
14:48:00|0.00042765
14:48:01|0.00042808
14:48:02|0.00042778
14:48:03|0.00042778
14:48:04|0.00042778
14:48:05|0.00042755
14:48:06|0.00042787
14:48:07|0.00042787
14:48:08|0.00042778
14:48:09|0.000428
14:48:10|0.00042782
14:48:11|0.00042782
14:48:12|0.00042779
14:48:13|0.00042786
14:48:14|0.000428
14:48:15|0.000428
14:48:16|0.000428
14:48:17|0.00042789
14:48:18|0.000428
14:48:19|0.00042786
14:48:20|0.00042786
14:48:21|0.00042801
14:48:22|0.00042855
14:48:23|0.00042819
14:48:24|0.00042859
14:48:26|0.00042836
14:48:27|0.00042844
14:48:28|0.00042844
14:48:29|0.00042844
14:48:30|0.00042845
14:48:31|0.00042845
14:48:32|0.00042845
14:48:33|0.00042845
14:48:34|0.00042847
14:48:35|0.00042847
14:48:36|0.00042847
14:48:37|0.00042876
14:48:38|0.00042911
14:48:39|0.00042911
14:48:39|0.00042894
14:48:41|0.00042894
14:48:42|0.00042894
14:48:43|0.00042903
14:48:43|0.00042903
14:48:45|0.00042908
14:48:46|0.00042873
14:48:47|0.00042911
14:48:48|0.00042903
14:48:49|0.00042938
14:48:49|0.00042938
14:48:52|0.00042908
14:48:52|0.00042913
14:48:54|0.00042903
14:48:56|0.00042928
14:48:56|0.00042928
14:48:58|0.00042913
14:48:59|0.00042916
14:49:00|0.00042929
14:49:01|0.00042928
14:49:02|0.00042922
14:49:04|0.00042914
14:49:04|0.00042925
14:49:06|0.00042926
14:49:06|0.00042929
14:49:08|0.00042927
14:49:08|0.00042929
14:49:10|0.00042919
14:49:11|0.00042928
14:49:12|0.00042918
14:49:12|0.00042918
14:49:14|0.00042894
14:49:14|0.00042915
14:49:16|0.00042912
14:49:17|0.00042898
14:49:18|0.00042894
14:49:19|0.00042894
14:49:20|0.00042911
14:49:21|0.00042918
14:49:22|0.00042918
14:49:23|0.00042916
14:49:24|0.00042928
14:49:25|0.0004295
14:49:26|0.00042919
14:49:27|0.0004292
14:49:28|0.00042939
14:49:29|0.00042918
14:49:30|0.00042918
14:49:31|0.00042946
14:49:32|0.00042946
14:49:33|0.00042967
14:49:34|0.0004298
14:49:35|0.0004298
14:49:36|0.00042949
14:49:37|0.00042944
14:49:38|0.00042944
14:49:39|0.00042944
14:49:40|0.00042967
14:49:41|0.00042967
14:49:42|0.00042976
14:49:43|0.00042997
14:49:44|0.00042981
14:49:45|0.0004298
14:49:46|0.00042966
14:49:47|0.00042967
14:49:48|0.00043
14:49:49|0.00043012
14:49:50|0.0004299
14:49:51|0.00043015
14:49:53|0.00042997
14:49:55|0.0004299
14:49:56|0.00042989
14:49:57|0.00042987
14:49:58|0.00043012
14:50:00|0.00043093
14:50:01|0.00043076
14:50:02|0.00043097
14:50:03|0.00043099
14:50:04|0.00043094
14:50:05|0.00043187
14:50:06|0.00043185
14:50:06|0.000432
14:50:08|0.00043145
14:50:08|0.00043101
14:50:10|0.00043158
14:50:11|0.00043175
14:50:12|0.00043175
14:50:12|0.00043126
14:50:14|0.00043137
14:50:15|0.00043099
14:50:16|0.00043076
14:50:17|0.00043069
14:50:18|0.00043013
14:50:19|0.00043
14:50:20|0.00043042
14:50:21|0.00043057
14:50:22|0.00043026
14:50:23|0.00043046
14:50:24|0.00043056
14:50:25|0.00043053
14:50:26|0.00043053
14:50:27|0.00043053
14:50:28|0.00043056
14:50:29|0.00043078
14:50:30|0.00043078
14:50:30|0.00043056
14:50:32|0.00043056
14:50:33|0.00043069
14:50:33|0.00043042
14:50:36|0.00043049
14:50:36|0.00043015
14:50:37|0.00042991
14:50:38|0.0004301
14:50:39|0.00043021
14:50:40|0.00043031
14:50:41|0.00043015
14:50:43|0.00043015
14:50:43|0.00043019
14:50:44|0.00043019
14:50:45|0.0004302
14:50:46|0.00043045
14:50:47|0.00043033
14:50:48|0.00043067
14:50:49|0.00043066
14:50:50|0.00043067
14:50:51|0.00043046
14:50:53|0.00043022
14:50:55|0.00043019
14:50:56|0.00043037
14:50:57|0.00043018
14:50:59|0.00043016
14:50:59|0.00043016
14:51:01|0.00043002
14:51:01|0.00043018
14:51:02|0.00043016
14:51:04|0.00043015
14:51:05|0.00043016
14:51:06|0.00043019
14:51:07|0.00043019
14:51:08|0.0004305
14:51:09|0.00043018
14:51:10|0.00043043
14:51:12|0.00043021
14:51:13|0.00043025
14:51:15|0.00043015
14:51:16|0.00043002
14:51:17|0.00043002
14:51:18|0.0004298
14:51:19|0.0004298
14:51:20|0.00043002
14:51:21|0.00043002
14:51:23|0.00043002
14:51:23|0.00043002
14:51:25|0.00042972
14:51:26|0.00043018
14:51:26|0.00043015
14:51:28|0.00043002
14:51:29|0.00043004
14:51:30|0.00043015
14:51:31|0.00043015
14:51:32|0.00043002
14:51:33|0.00043015
14:51:34|0.0004299
14:51:35|0.0004297
14:51:36|0.00043002
14:51:37|0.00043002
14:51:38|0.00043002
14:51:39|0.0004297
14:51:40|0.00043015
14:51:41|0.00043005
14:51:42|0.00043067
14:51:43|0.00043069
14:51:44|0.00043043
14:51:45|0.0004307
14:51:46|0.00043031
14:51:47|0.00043031
14:51:48|0.00043005
14:51:49|0.00043
14:51:50|0.00042956
14:51:51|0.00043005
14:51:52|0.00042996
14:51:53|0.00043004
14:51:55|0.00043005
14:51:56|0.00043001
14:51:58|0.00043002
14:52:00|0.0004302
14:52:01|0.00043016
14:52:03|0.00043018
14:52:03|0.00043019
14:52:04|0.00043019
14:52:05|0.00043018
14:52:07|0.00043019
14:52:08|0.00043019
14:52:09|0.00043018
14:52:10|0.00043018
14:52:11|0.00043008
14:52:12|0.00042993
14:52:13|0.00042997
14:52:14|0.00043016
14:52:15|0.00043
14:52:16|0.00042997
14:52:17|0.00043002
14:52:18|0.00043002
14:52:19|0.00043
14:52:20|0.00042996
14:52:21|0.00042996
14:52:22|0.00043001
14:52:22|0.00042998
14:52:24|0.00043001
14:52:25|0.00042996
14:52:25|0.00042978
14:52:27|0.00042996
14:52:28|0.0004299
14:52:29|0.00042972
14:52:30|0.00042977
14:52:31|0.00042976
14:52:32|0.00042945
14:52:33|0.00042968
14:52:34|0.00042982
14:52:35|0.00042996
14:52:36|0.00042976
14:52:37|0.00042965
14:52:38|0.00042997
14:52:39|0.00042972
14:52:40|0.00042997
14:52:41|0.00042997
14:52:42|0.00042982
14:52:43|0.0004298
14:52:44|0.00043
14:52:45|0.00043008
14:52:46|0.00042997
14:52:47|0.00042997
14:52:48|0.00043009
14:52:49|0.00042997
14:52:50|0.0004298
14:52:51|0.00042976
14:52:52|0.00042944
14:52:53|0.00042951
14:52:54|0.00042938
14:52:56|0.0004292
14:52:57|0.0004292
14:52:58|0.00042944
14:53:00|0.0004296
14:53:01|0.0004295
14:53:02|0.00042981
14:53:02|0.0004298
14:53:03|0.00042995
14:53:05|0.00042975
14:53:06|0.00042959
14:53:06|0.00042948
14:53:08|0.00042973
14:53:09|0.00042948
14:53:10|0.0004297
14:53:11|0.0004297
14:53:12|0.0004296
14:53:13|0.00042969
14:53:14|0.0004297
14:53:15|0.00043
14:53:16|0.00043
14:53:17|0.00043
14:53:18|0.00042978
14:53:19|0.00043019
14:53:20|0.00043002
14:53:21|0.00043
14:53:22|0.00043
14:53:23|0.00043019
14:53:24|0.00043037
14:53:25|0.00043002
14:53:26|0.00043029
14:53:27|0.00043019
14:53:28|0.00043002
14:53:34|0.00042994
14:53:35|0.00042955
14:53:36|0.00042942
14:53:37|0.00042921
14:53:38|0.00042959
14:53:39|0.00042958
14:53:40|0.00042958
14:53:41|0.00042955
14:53:42|0.00042923
14:53:43|0.00042943
14:53:44|0.00042943
14:53:44|0.00042942
14:53:46|0.00042922
14:53:47|0.00042924
14:53:48|0.00042939
14:53:49|0.00042943
14:53:49|0.00042948
14:53:51|0.00042961
14:53:52|0.00042995
14:53:52|0.00042962
14:53:54|0.00042962
14:53:54|0.0004299
14:53:57|0.00042983
14:53:58|0.00042948
14:53:59|0.00042948
14:54:00|0.00042953
14:54:02|0.00042949
14:54:03|0.00042944
14:54:04|0.00042961
14:54:06|0.00042961
14:54:06|0.00042932
14:54:07|0.00042953
14:54:08|0.00042953
14:54:10|0.00042953
14:54:11|0.00042953
14:54:11|0.00042926
14:54:12|0.00042926
14:54:13|0.00042945
14:54:14|0.000429
14:54:16|0.000429
14:54:17|0.00042888
14:54:19|0.00042889
14:54:19|0.00042874
14:54:20|0.00042865
14:54:21|0.00042874
14:54:22|0.00042877
14:54:23|0.00042865
14:54:24|0.00042877
14:54:25|0.00042865
14:54:26|0.00042802
14:54:27|0.00042786
14:54:28|0.00042755
14:54:29|0.00042784
14:54:30|0.00042785
14:54:31|0.00042786
14:54:32|0.00042786
14:54:33|0.00042761
14:54:34|0.00042783
14:54:35|0.00042764
14:54:36|0.00042821
14:54:37|0.00042821
14:54:38|0.00042761
14:54:40|0.0004276
14:54:40|0.00042785
14:54:41|0.00042761
14:54:42|0.00042784
14:54:43|0.00042785
14:54:44|0.00042761
14:54:45|0.00042796
14:54:46|0.00042787
14:54:47|0.00042777
14:54:48|0.00042825
14:54:49|0.00042797
14:54:50|0.00042798
14:54:51|0.00042798
14:54:52|0.00042801
14:54:53|0.00042801
14:54:54|0.00042833
14:54:55|0.00042797
14:54:57|0.00042801
14:54:59|0.00042802
14:55:00|0.00042801
14:55:01|0.00042805
14:55:02|0.00042812
14:55:04|0.0004285
14:55:05|0.00042877
14:55:06|0.00042896
14:55:07|0.00042896
14:55:07|0.00042896
14:55:09|0.00042896
14:55:10|0.00042896
14:55:11|0.00042858
14:55:12|0.00042891
14:55:13|0.00042889
14:55:14|0.00042888
14:55:14|0.00042887
14:55:15|0.00042883
14:55:17|0.00042883
14:55:17|0.0004286
14:55:18|0.00042871
14:55:19|0.0004285
14:55:21|0.0004285
14:55:21|0.0004284
14:55:23|0.0004286
14:55:23|0.00042855
14:55:24|0.00042815
14:55:26|0.00042844
14:55:26|0.00042844
14:55:27|0.00042846
14:55:29|0.0004285
14:55:29|0.00042861
14:55:31|0.00042862
14:55:32|0.00042851
14:55:32|0.00042851
14:55:33|0.00042851
14:55:34|0.00042862
14:55:36|0.00042855
14:55:37|0.0004285
14:55:37|0.0004285
14:55:38|0.00042834
14:55:39|0.00042838
14:55:40|0.00042838
14:55:41|0.00042838
14:55:42|0.00042838
14:55:43|0.00042828
14:55:44|0.00042835
14:55:45|0.00042838
14:55:47|0.00042838
14:55:47|0.0004284
14:55:48|0.00042841
14:55:49|0.00042841
14:55:51|0.00042833
14:55:51|0.00042853
14:55:52|0.00042853
14:55:54|0.00042823
14:55:55|0.00042804
14:55:55|0.00042832
14:55:56|0.0004283
14:55:58|0.00042804
14:56:00|0.00042823
14:56:00|0.00042833
14:56:01|0.00042841
14:56:03|0.0004283
14:56:05|0.00042835
14:56:05|0.00042835
14:56:06|0.00042841
14:56:07|0.00042841
14:56:09|0.00042833
14:56:09|0.00042839
14:56:11|0.00042835
14:56:12|0.00042812
14:56:12|0.00042812
14:56:13|0.00042805
14:56:14|0.00042804
14:56:16|0.00042803
14:56:16|0.00042803
14:56:18|0.00042826
14:56:19|0.00042805
14:56:19|0.00042804
14:56:20|0.00042804
14:56:22|0.00042806
14:56:23|0.00042822
14:56:24|0.00042803
14:56:25|0.00042808
14:56:25|0.00042785
14:56:27|0.00042777
14:56:27|0.00042777
14:56:28|0.00042771
14:56:29|0.00042785
14:56:31|0.00042764
14:56:31|0.00042763
14:56:33|0.00042764
14:56:34|0.00042762
14:56:35|0.00042762
14:56:36|0.00042763
14:56:37|0.00042766
14:56:38|0.00042762
14:56:39|0.00042763
14:56:40|0.00042763
14:56:41|0.0004275
14:56:42|0.00042746
14:56:43|0.00042746
14:56:44|0.00042746
14:56:45|0.00042746
14:56:46|0.00042726
14:56:47|0.00042712
14:56:48|0.00042692
14:56:49|0.00042662
14:56:50|0.00042685
14:56:51|0.0004268
14:56:52|0.00042696
14:56:53|0.00042685
14:56:54|0.00042681
14:56:55|0.00042685
14:56:56|0.00042683
14:56:57|0.0004268
14:56:58|0.00042685
14:57:00|0.00042684
14:57:01|0.00042696
14:57:02|0.00042744
14:57:02|0.00042702
14:57:04|0.00042703
14:57:06|0.00042744
14:57:06|0.0004276
14:57:07|0.00042751
14:57:08|0.00042734
14:57:09|0.00042739
14:57:10|0.00042742
14:57:11|0.00042743
14:57:12|0.00042744
14:57:13|0.00042753
14:57:14|0.00042744
14:57:16|0.00042743
14:57:17|0.0004275
14:57:18|0.00042743
14:57:19|0.00042751
14:57:20|0.0004276
14:57:21|0.00042751
14:57:22|0.000427
14:57:23|0.00042701
14:57:24|0.00042731
14:57:25|0.00042734
14:57:26|0.0004275
14:57:27|0.00042751
14:57:28|0.00042751
14:57:29|0.00042752
14:57:30|0.00042755
14:57:31|0.000428
14:57:32|0.00042769
14:57:34|0.00042783
14:57:35|0.00042796
14:57:36|0.00042782
14:57:37|0.00042783
14:57:38|0.00042783
14:57:39|0.00042752
14:57:40|0.00042752
14:57:41|0.0004275
14:57:41|0.00042751
14:57:43|0.00042767
14:57:44|0.00042779
14:57:44|0.00042757
14:57:46|0.00042768
14:57:47|0.00042768
14:57:47|0.00042758
14:57:48|0.00042758
14:57:50|0.00042792
14:57:51|0.00042768
14:57:52|0.00042762
14:57:53|0.00042768
14:57:53|0.00042763
14:57:54|0.00042788
14:57:56|0.00042787
14:57:57|0.0004279
14:57:58|0.00042792
14:57:58|0.00042798
14:58:01|0.00042788
14:58:02|0.00042792
14:58:04|0.00042788
14:58:05|0.00042787
14:58:05|0.00042787
14:58:07|0.00042787
14:58:08|0.00042814
14:58:09|0.000428
14:58:10|0.00042838
14:58:11|0.0004284
14:58:12|0.00042808
14:58:13|0.00042807
14:58:14|0.00042803
14:58:15|0.00042813
14:58:16|0.00042813
14:58:17|0.00042792
14:58:18|0.00042813
14:58:19|0.00042837
14:58:20|0.00042837
14:58:22|0.00042816
14:58:23|0.00042816
14:58:24|0.0004284
14:58:25|0.00042844
14:58:26|0.00042882
14:58:27|0.0004289
14:58:27|0.00042882
14:58:29|0.00042852
14:58:30|0.00042852
14:58:31|0.00042905
14:58:32|0.00042905
14:58:32|0.00042907
14:58:34|0.00042892
14:58:35|0.00042892
14:58:36|0.00042907
14:58:37|0.00042858
14:58:37|0.00042899
14:58:39|0.00042895
14:58:39|0.0004289
14:58:41|0.00042877
14:58:42|0.00042905
14:58:43|0.00042908
14:58:44|0.00042899
14:58:45|0.000429
14:58:46|0.00042887
14:58:47|0.00042907
14:58:47|0.00042905
14:58:49|0.00042878
14:58:50|0.00042878
14:58:51|0.00042902
14:58:51|0.00042908
14:58:53|0.00042908
14:58:54|0.00042918
14:58:55|0.0004292
14:58:56|0.00042909
14:58:57|0.00042933
14:58:58|0.00042931
14:58:59|0.0004292
14:59:00|0.00042908
14:59:02|0.00042923
14:59:03|0.00042933
14:59:04|0.00042933
14:59:06|0.00042905
14:59:07|0.00042906
14:59:08|0.00042906
14:59:10|0.00042894
14:59:10|0.00042894
14:59:11|0.00042905
14:59:13|0.00042905
14:59:14|0.00042918
14:59:15|0.00042905
14:59:16|0.00042901
14:59:17|0.00042854
14:59:18|0.00042889
14:59:20|0.0004288
14:59:20|0.00042878
14:59:21|0.00042844
14:59:22|0.00042869
14:59:23|0.00042867
14:59:25|0.00042868
14:59:26|0.00042868
14:59:27|0.00042879
14:59:28|0.00042863
14:59:29|0.00042863
14:59:29|0.00042892
14:59:31|0.000429
14:59:32|0.00042904
14:59:33|0.00042909
14:59:33|0.00042921
14:59:34|0.00042894
14:59:35|0.00042894
14:59:36|0.0004289
14:59:38|0.00042891
14:59:38|0.0004291
14:59:40|0.00042911
14:59:40|0.00042914
14:59:41|0.00042915
14:59:42|0.00042917
14:59:44|0.00042917
14:59:45|0.00042917
14:59:45|0.00042917
14:59:46|0.00042916
14:59:47|0.00042918
14:59:48|0.00042918
14:59:49|0.00042894
14:59:50|0.00042874
14:59:52|0.0004288
14:59:52|0.00042876
14:59:53|0.00042886
14:59:55|0.00042886
14:59:56|0.00042887
14:59:57|0.00042887
14:59:58|0.00042894
14:59:58|0.00042911
15:00:00|0.00042879
15:00:00|0.000429
15:00:02|0.00042887
15:00:03|0.00042914
15:00:04|0.00042905
15:00:05|0.00042938
15:00:07|0.00042911
15:00:07|0.00042887
15:00:09|0.000429
15:00:10|0.00042878
15:00:11|0.00042877
15:00:12|0.00042854
15:00:13|0.00042871
15:00:14|0.00042865
15:00:15|0.00042825
15:00:16|0.00042787
15:00:17|0.00042758
15:00:23|0.00042776
15:00:24|0.0004281
15:00:24|0.00042776
15:00:25|0.00042776
15:00:27|0.00042776
15:00:27|0.00042776
15:00:28|0.00042776
15:00:29|0.00042777
15:00:30|0.00042777
15:00:32|0.00042787
15:00:33|0.00042776
15:00:34|0.00042776
15:00:35|0.00042776
15:00:36|0.00042781
15:00:37|0.00042793
15:00:38|0.00042793
15:00:39|0.00042837
15:00:40|0.00042837
15:00:41|0.00042837
15:00:42|0.00042844
15:00:43|0.00042876
15:00:44|0.00042864
15:00:45|0.00042915
15:00:46|0.00042962
15:00:47|0.00043
15:00:48|0.0004296
15:00:49|0.00043025
15:00:50|0.00043025
15:00:51|0.00043007
15:00:52|0.00042972
15:00:53|0.00042996
15:00:54|0.00043025
15:00:55|0.00043025
15:00:56|0.00043025
15:00:57|0.00043007
15:00:58|0.00043034
15:00:59|0.00043007
15:01:00|0.00043008
15:01:01|0.00043007
15:01:03|0.00043021
15:01:05|0.00043021
15:01:05|0.00042982
15:01:06|0.00043024
15:01:07|0.00043008
15:01:08|0.00043008
15:01:09|0.00043011
15:01:11|0.00043046
15:01:12|0.00043052
15:01:13|0.00043065
15:01:14|0.00043062
15:01:15|0.00043061
15:01:16|0.00043057
15:01:17|0.00043062
15:01:18|0.00043105
15:01:19|0.00043094
15:01:20|0.00043094
15:01:21|0.00043146
15:01:22|0.00043146
15:01:23|0.00043159
15:01:24|0.00043158
15:01:25|0.00043113
15:01:26|0.00043137
15:01:27|0.00043156
15:01:28|0.00043146
15:01:29|0.00043126
15:01:30|0.00043126
15:01:31|0.00043181
15:01:32|0.00043248
15:01:33|0.00043258
15:01:34|0.00043217
15:01:35|0.00043217
15:01:36|0.00043254
15:01:37|0.0004325
15:01:38|0.00043189
15:01:39|0.00043178
15:01:40|0.00043139
15:01:41|0.00043112
15:01:42|0.00043034
15:01:43|0.00043074
15:01:44|0.0004302
15:01:45|0.00043072
15:01:46|0.0004308
15:01:47|0.00043026
15:01:48|0.0004305
15:01:49|0.00043081
15:01:50|0.0004302
15:01:51|0.00043032
15:01:52|0.00043032
15:01:53|0.00043032
15:01:54|0.00043001
15:01:55|0.00043026
15:01:56|0.00043
15:01:57|0.00043004
15:01:58|0.00042964
15:01:59|0.00042961
15:02:00|0.000429
15:02:01|0.00042907
15:02:02|0.00042898
15:02:03|0.00042898
15:02:05|0.00042854
15:02:05|0.00042854
15:02:07|0.00042854
15:02:08|0.00042826
15:02:10|0.00042804
15:02:11|0.00042836
15:02:12|0.00042825
15:02:13|0.00042854
15:02:14|0.00042854
15:02:15|0.00042831
15:02:16|0.00042831
15:02:16|0.0004287
15:02:18|0.00042833
15:02:19|0.00042804
15:02:20|0.00042826
15:02:21|0.00042804
15:02:22|0.00042808
15:02:23|0.00042807
15:02:24|0.00042777
15:02:26|0.00042755
15:02:27|0.00042746
15:02:27|0.00042752
15:02:28|0.00042753
15:02:29|0.00042753
15:02:30|0.00042745
15:02:31|0.00042754
15:02:32|0.00042755
15:02:33|0.00042792
15:02:34|0.00042758
15:02:35|0.00042755
15:02:36|0.00042759
15:02:38|0.00042811
15:02:39|0.0004294
15:02:39|0.00042813
15:02:40|0.00042866
15:02:41|0.00042866
15:02:43|0.00042899
15:02:44|0.00042964
15:02:44|0.00042936
15:02:46|0.00042955
15:02:47|0.00042826
15:02:47|0.00042826
15:02:49|0.00042898
15:02:50|0.00042934
15:02:51|0.00042898
15:02:51|0.0004287
15:02:52|0.00042903
15:02:53|0.00042903
15:02:54|0.00042903
15:02:55|0.00042889
15:02:56|0.00042866
15:02:58|0.0004283
15:02:58|0.0004283
15:02:59|0.00042854
15:03:01|0.00042854
15:03:01|0.00042847
15:03:02|0.00042847
15:03:04|0.00042844
15:03:04|0.00042847
15:03:06|0.00042861
15:03:07|0.00042887
15:03:08|0.00042856
15:03:09|0.00042847
15:03:10|0.00042874
15:03:12|0.00042874
15:03:12|0.00042861
15:03:13|0.00042883
15:03:14|0.00042898
15:03:16|0.00042865
15:03:17|0.0004286
15:03:18|0.00042847
15:03:19|0.00042875
15:03:19|0.00042855
15:03:20|0.00042861
15:03:22|0.00042855
15:03:22|0.00042803
15:03:23|0.00042803
15:03:25|0.00042762
15:03:25|0.00042762
15:03:26|0.00042782
15:03:27|0.0004276
15:03:29|0.0004276
15:03:30|0.0004276
15:03:31|0.00042781
15:03:32|0.00042781
15:03:33|0.00042781
15:03:34|0.00042787
15:03:35|0.00042787
15:03:36|0.00042784
15:03:36|0.00042784
15:03:38|0.00042745
15:03:39|0.00042702
15:03:40|0.00042661
15:03:41|0.00042787
15:03:42|0.00042778
15:03:44|0.00042764
15:03:44|0.00042766
15:03:45|0.00042766
15:03:46|0.000428
15:03:48|0.00042808
15:03:49|0.00042762
15:03:50|0.00042762
15:03:52|0.0004275
15:03:52|0.00042767
15:03:53|0.00042768
15:03:54|0.00042768
15:03:55|0.00042767
15:03:56|0.0004275
15:03:57|0.00042742
15:03:58|0.00042742
15:03:59|0.00042741
15:04:00|0.00042766
15:04:01|0.00042767
15:04:02|0.00042791
15:04:03|0.00042767
15:04:04|0.00042844
15:04:06|0.0004282
15:04:07|0.0004282
15:04:08|0.00042781
15:04:09|0.00042781
15:04:10|0.00042781
15:04:12|0.00042823
15:04:13|0.00042823
15:04:14|0.00042824
15:04:15|0.00042824
15:04:17|0.00042824
15:04:17|0.0004282
15:04:18|0.00042823
15:04:19|0.00042825
15:04:21|0.00042825
15:04:22|0.00042832
15:04:23|0.00042832
15:04:24|0.00042782
15:04:25|0.00042783
15:04:26|0.00042783
15:04:27|0.00042783
15:04:27|0.00042804
15:04:29|0.00042783
15:04:30|0.00042787
15:04:31|0.00042825
15:04:32|0.00042792
15:04:33|0.00042818
15:04:34|0.00042818
15:04:35|0.00042809
15:04:36|0.0004279
15:04:37|0.0004279
15:04:38|0.0004279
15:04:39|0.0004282
15:04:40|0.00042807
15:04:41|0.00042809
15:04:42|0.00042809
15:04:43|0.00042808
15:04:44|0.00042808
15:04:44|0.0004282
15:04:46|0.00042807
15:04:47|0.00042807
15:04:48|0.00042807
15:04:48|0.0004273
15:04:50|0.00042765
15:04:50|0.00042764
15:04:52|0.00042764
15:04:53|0.00042762
15:04:54|0.00042792
15:04:55|0.0004275
15:04:55|0.00042748
15:04:57|0.00042717
15:04:58|0.00042741
15:04:59|0.00042747
15:05:00|0.00042748
15:05:01|0.00042748
15:05:02|0.00042741
15:05:02|0.00042748
15:05:04|0.00042748
15:05:05|0.00042748
15:05:05|0.00042748
15:05:07|0.00042748
15:05:09|0.00042746
15:05:10|0.00042741
15:05:11|0.00042741
15:05:13|0.00042747
15:05:13|0.00042741
15:05:14|0.00042741
15:05:16|0.0004274
15:05:16|0.00042741
15:05:17|0.00042747
15:05:19|0.00042747
15:05:20|0.00042779
15:05:21|0.00042753
15:05:22|0.00042753
15:05:23|0.00042753
15:05:24|0.00042753
15:05:24|0.00042747
15:05:25|0.00042787
15:05:26|0.00042779
15:05:28|0.00042769
15:05:29|0.00042779
15:05:29|0.00042778
15:05:30|0.00042778
15:05:31|0.00042772
15:05:32|0.00042753
15:05:34|0.00042753
15:05:35|0.00042768
15:05:36|0.00042753
15:05:37|0.00042758
15:05:37|0.00042757
15:05:38|0.00042755
15:05:39|0.00042767
15:05:40|0.00042767
15:05:41|0.00042753
15:05:43|0.00042757
15:05:43|0.00042757
15:05:44|0.00042757
15:05:46|0.00042752
15:05:46|0.00042775
15:05:47|0.00042757
15:05:48|0.00042769
15:05:50|0.00042769
15:05:50|0.00042752
15:05:51|0.00042779
15:05:53|0.00042778
15:05:54|0.00042754
15:05:54|0.00042779
15:05:55|0.0004277
15:05:57|0.00042769
15:05:57|0.00042744
15:05:59|0.00042769
15:05:59|0.0004277
15:06:01|0.0004277
15:06:02|0.0004277
15:06:03|0.00042769
15:06:04|0.00042769
15:06:05|0.00042769
15:06:06|0.00042769
15:06:08|0.00042769
15:06:10|0.00042769
15:06:11|0.00042779
15:06:13|0.00042771
15:06:14|0.00042771
15:06:15|0.00042772
15:06:16|0.00042772
15:06:17|0.00042789
15:06:18|0.000428
15:06:19|0.00042772
15:06:20|0.00042775
15:06:21|0.00042813
15:06:22|0.00042792
15:06:23|0.00042792
15:06:24|0.00042792
15:06:26|0.00042769
15:06:26|0.00042769
15:06:27|0.00042769
15:06:29|0.00042757
15:06:30|0.00042768
15:06:31|0.00042768
15:06:32|0.00042768
15:06:33|0.00042748
15:06:34|0.00042748
15:06:35|0.00042752
15:06:36|0.00042755
15:06:37|0.00042771
15:06:38|0.00042771
15:06:39|0.0004277
15:06:40|0.0004277
15:06:41|0.0004277
15:06:42|0.00042799
15:06:44|0.000428
15:06:44|0.0004278
15:06:45|0.00042782
15:06:46|0.00042806
15:06:47|0.00042806
15:06:48|0.00042781
15:06:49|0.00042781
15:06:50|0.00042824
15:06:51|0.0004286
15:06:52|0.00042861
15:06:53|0.00042896
15:06:54|0.00042954
15:06:55|0.0004292
15:06:56|0.0004296
15:06:57|0.0004296
15:06:58|0.0004296
15:06:59|0.00042914
15:07:00|0.00042914
15:07:01|0.00042911
15:07:02|0.00042911
15:07:04|0.0004293
15:07:04|0.0004293
15:07:06|0.00042995
15:07:07|0.00042995
15:07:08|0.00042965
15:07:10|0.00042963
15:07:10|0.00042964
15:07:12|0.00043049
15:07:14|0.00043043
15:07:15|0.00043038
15:07:16|0.00042966
15:07:17|0.00042966
15:07:18|0.00043008
15:07:19|0.00043008
15:07:20|0.00042981
15:07:21|0.00042981
15:07:22|0.0004298
15:07:24|0.00042995
15:07:25|0.00043037
15:07:25|0.00043052
15:07:27|0.0004305
15:07:28|0.00043058
15:07:29|0.00043058
15:07:30|0.00043058
15:07:31|0.0004305
15:07:32|0.00043038
15:07:33|0.00043007
15:07:34|0.00043049
15:07:35|0.00043034
15:07:36|0.00043034
15:07:37|0.00042973
15:07:38|0.0004296
15:07:39|0.00042865
15:07:40|0.00042865
15:07:41|0.00042933
15:07:43|0.00042928
15:07:43|0.00042967
15:07:44|0.00042992
15:07:45|0.00042904
15:07:46|0.000429
15:07:47|0.00042865
15:07:48|0.00042926
15:07:49|0.00042926
15:07:50|0.00042953
15:07:51|0.00042953
15:07:52|0.00042953
15:07:53|0.0004292
15:07:54|0.0004293
15:07:55|0.0004293
15:07:56|0.00042904
15:07:57|0.00042904
15:07:58|0.00042904
15:07:59|0.00042932
15:08:00|0.00042927
15:08:01|0.0004292
15:08:02|0.0004292
15:08:03|0.00042924
15:08:04|0.00042942
15:08:05|0.0004296
15:08:06|0.00042965
15:08:07|0.00043
15:08:08|0.00043
15:08:10|0.00043035
15:08:12|0.00043015
15:08:13|0.00043028
15:08:14|0.00043017
15:08:15|0.00043018
15:08:16|0.00043042
15:08:18|0.00043016
15:08:19|0.00043004
15:08:19|0.00043017
15:08:21|0.00042966
15:08:22|0.00042993
15:08:23|0.00042981
15:08:24|0.0004298
15:08:25|0.00042995
15:08:26|0.00043
15:08:28|0.00043015
15:08:28|0.00042993
15:08:30|0.00042998
15:08:31|0.00043004
15:08:31|0.00042987
15:08:33|0.00042988
15:08:34|0.00042991
15:08:35|0.00042991
15:08:36|0.00042991
15:08:37|0.00043004
15:08:38|0.00042991
15:08:38|0.00043014
15:08:39|0.00043
15:08:40|0.00043004
15:08:42|0.00043004
15:08:43|0.00043014
15:08:44|0.0004298
15:08:44|0.00042991
15:08:45|0.0004299
15:08:46|0.0004299
15:08:48|0.00042986
15:08:49|0.00042957
15:08:50|0.00042957
15:08:51|0.00042957
15:08:51|0.00042957
15:08:53|0.00043022
15:08:54|0.00043
15:08:55|0.0004303
15:08:56|0.00043006
15:08:56|0.00043014
15:08:57|0.00043015
15:08:59|0.00043005
15:08:59|0.00042996
15:09:01|0.00042996
15:09:01|0.00043007
15:09:03|0.00043026
15:09:03|0.00043012
15:09:05|0.00043007
15:09:05|0.00042994
15:09:07|0.0004296
15:09:07|0.00042964
15:09:09|0.00042961
15:09:09|0.00042961
15:09:12|0.00042961
15:09:13|0.00042945
15:09:15|0.00042941
15:09:15|0.00042941
15:09:16|0.00042941
15:09:17|0.00042967
15:09:19|0.00042956
15:09:20|0.00042956
15:09:21|0.00042963
15:09:23|0.00042964
15:09:24|0.00042964
15:09:25|0.00042961
15:09:25|0.00042963
15:09:26|0.00042963
15:09:28|0.0004299
15:09:29|0.00042964
15:09:30|0.00042964
15:09:31|0.00043028
15:09:33|0.00043055
15:09:34|0.0004307
15:09:34|0.00043054
15:09:35|0.00043056
15:09:37|0.00043029
15:09:38|0.00043029
15:09:39|0.00043029
15:09:39|0.00043042
15:09:41|0.00042999
15:09:42|0.00042979
15:09:43|0.00042974
15:09:44|0.00042974
15:09:45|0.00042981
15:09:46|0.00042956
15:09:47|0.00042966
15:09:48|0.00042966
15:09:49|0.00042958
15:09:50|0.00042979
15:09:51|0.0004298
15:09:52|0.00042987
15:09:53|0.00042999
15:09:54|0.00042999
15:09:55|0.00043002
15:09:56|0.00043028
15:09:57|0.00043043
15:09:58|0.00043004
15:09:59|0.00042999
15:10:00|0.00043003
15:10:01|0.00043026
15:10:02|0.00043025
15:10:03|0.00043008
15:10:04|0.00043026
15:10:05|0.00043019
15:10:06|0.00043039
15:10:07|0.00043039
15:10:08|0.00043002
15:10:09|0.00043002
15:10:10|0.00043003
15:10:11|0.00043008
15:10:12|0.00043003
15:10:14|0.00042981
15:10:14|0.00043002
15:10:16|0.00043004
15:10:16|0.00043006
15:10:18|0.00043001
15:10:19|0.00042988
15:10:20|0.00042998
15:10:21|0.00042981
15:10:22|0.00042964
15:10:23|0.00042994
15:10:25|0.00042994
15:10:26|0.00042992
15:10:27|0.00042966
15:10:28|0.00042989
15:10:29|0.00042994
15:10:30|0.00042994
15:10:31|0.0004299
15:10:32|0.00042988
15:10:33|0.00042998
15:10:33|0.00042998
15:10:35|0.00042996
15:10:36|0.00042995
15:10:38|0.00043
15:10:38|0.0004301
15:10:39|0.0004301
15:10:40|0.00043007
15:10:41|0.00043
15:10:42|0.00043006
15:10:43|0.00043006
15:10:44|0.00043006
15:10:45|0.0004301
15:10:47|0.0004301
15:10:48|0.0004301
15:10:49|0.0004302
15:10:50|0.00043056
15:10:51|0.00043092
15:10:52|0.0004311
15:10:54|0.00043136
15:10:54|0.00043116
15:10:55|0.00043118
15:10:57|0.00043149
15:10:57|0.00043076
15:10:59|0.00043115
15:10:59|0.00043117
15:11:00|0.00043147
15:11:01|0.00043115
15:11:03|0.00043116
15:11:03|0.00043076
15:11:04|0.00043116
15:11:06|0.00043144
15:11:07|0.00043115
15:11:07|0.00043117
15:11:09|0.00043116
15:11:09|0.00043116
15:11:10|0.00043137
15:11:12|0.00043137
15:11:12|0.00043144
15:11:14|0.000432
15:11:16|0.00043203
15:11:17|0.00043199
15:11:18|0.00043217
15:11:19|0.00043216
15:11:20|0.00043203
15:11:21|0.00043215
15:11:22|0.00043249
15:11:24|0.00043249
15:11:25|0.00043216
15:11:25|0.00043213
15:11:27|0.00043213
15:11:28|0.00043214
15:11:29|0.00043248
15:11:30|0.0004325
15:11:31|0.00043258
15:11:32|0.00043263
15:11:33|0.000433
15:11:35|0.0004328
15:11:35|0.0004328
15:11:36|0.00043263
15:11:37|0.000433
15:11:38|0.000433
15:11:39|0.00043287
15:11:40|0.00043291
15:11:41|0.0004327
15:11:42|0.00043285
15:11:43|0.00043248
15:11:44|0.00043236
15:11:46|0.00043248
15:11:46|0.00043226
15:11:47|0.00043259
15:11:48|0.00043258
15:11:49|0.00043256
15:11:50|0.00043222
15:11:51|0.00043208
15:11:52|0.0004322
15:11:53|0.00043241
15:11:54|0.00043229
15:11:55|0.00043168
15:11:56|0.0004315
15:11:57|0.0004314
15:11:58|0.0004314
15:11:59|0.00043135
15:12:00|0.00043135
15:12:02|0.00043145
15:12:03|0.00043161
15:12:04|0.00043172
15:12:05|0.00043198
15:12:06|0.00043155
15:12:07|0.00043155
15:12:08|0.00043168
15:12:09|0.00043168
15:12:10|0.00043166
15:12:11|0.00043153
15:12:12|0.00043145
15:12:13|0.000431
15:12:15|0.00043061
15:12:16|0.00043104
15:12:17|0.00043103
15:12:18|0.00043144
15:12:19|0.00043154
15:12:20|0.00043061
15:12:21|0.00043063
15:12:23|0.00043101
15:12:23|0.00043063
15:12:25|0.00043065
15:12:26|0.00043103
15:12:27|0.00043102
15:12:28|0.00043064
15:12:28|0.00043064
15:12:29|0.00043069
15:12:30|0.00043122
15:12:32|0.00043122
15:12:33|0.00043073
15:12:34|0.000431
15:12:35|0.00043101
15:12:36|0.0004313
15:12:37|0.0004313
15:12:38|0.00043105
15:12:39|0.00043133
15:12:40|0.000431
15:12:41|0.00043101
15:12:42|0.000431
15:12:43|0.00043104
15:12:44|0.0004313
15:12:45|0.00043125
15:12:46|0.00043125
15:12:47|0.00043108
15:12:48|0.00043108
15:12:49|0.00043123
15:12:50|0.00043145
15:12:51|0.0004313
15:12:52|0.00043168
15:12:53|0.00043168
15:12:54|0.00043125
15:12:55|0.00043125
15:12:56|0.00043135
15:12:57|0.00043153
15:12:58|0.00043194
15:13:00|0.00043233
15:13:00|0.00043195
15:13:01|0.00043198
15:13:02|0.00043198
15:13:03|0.00043159
15:13:04|0.00043172
15:13:05|0.00043135
15:13:06|0.00043155
15:13:07|0.00043138
15:13:08|0.00043138
15:13:09|0.00043156
15:13:10|0.00043137
15:13:11|0.00043124
15:13:12|0.00043137
15:13:13|0.00043136
15:13:15|0.00043138
15:13:17|0.00043155
15:13:18|0.00043155
15:13:19|0.00043123
15:13:20|0.00043123
15:13:21|0.00043152
15:13:22|0.00043154
15:13:23|0.00043159
15:13:24|0.00043155
15:13:26|0.00043188
15:13:26|0.00043159
15:13:28|0.00043155
15:13:29|0.00043155
15:13:31|0.00043137
15:13:31|0.0004312
15:13:32|0.000431
15:13:33|0.000431
15:13:34|0.00043071
15:13:35|0.00043115
15:13:37|0.00043125
15:13:37|0.0004315
15:13:38|0.0004315
15:13:39|0.00043126
15:13:40|0.0004315
15:13:41|0.00043147
15:13:43|0.00043147
15:13:44|0.00043147
15:13:45|0.0004315
15:13:46|0.0004315
15:13:47|0.0004312
15:13:48|0.00043122
15:13:49|0.00043145
15:13:50|0.00043111
15:13:51|0.00043142
15:13:52|0.00043101
15:13:53|0.00043121
15:13:54|0.00043135
15:13:55|0.00043104
15:13:56|0.00043129
15:13:57|0.00043139
15:13:58|0.00043138
15:13:59|0.00043138
15:14:00|0.00043139
15:14:01|0.00043139
15:14:02|0.0004311
15:14:03|0.0004311
15:14:04|0.00043157
15:14:05|0.0004315
15:14:06|0.00043161
15:14:07|0.00043161
15:14:08|0.00043165
15:14:09|0.00043153
15:14:10|0.00043153
15:14:11|0.00043138
15:14:12|0.00043138
15:14:13|0.00043138
15:14:14|0.00043156
15:14:15|0.00043156
15:14:17|0.00043156
15:14:18|0.00043135
15:14:19|0.0004315
15:14:20|0.00043156
15:14:21|0.00043147
15:14:22|0.00043147
15:14:24|0.00043145
15:14:24|0.0004314
15:14:26|0.00043141
15:14:26|0.00043173
15:14:27|0.00043173
15:14:29|0.00043181
15:14:29|0.00043148
15:14:30|0.00043165
15:14:31|0.00043155
15:14:33|0.00043155
15:14:34|0.00043165
15:14:34|0.00043161
15:14:36|0.00043165
15:14:37|0.00043165
15:14:38|0.00043148
15:14:39|0.00043155
15:14:40|0.0004311
15:14:41|0.00043143
15:14:42|0.00043142
15:14:43|0.00043144
15:14:44|0.00043144
15:14:44|0.00043142
15:14:46|0.00043119
15:14:47|0.00043119
15:14:48|0.0004314
15:14:48|0.0004314
15:14:49|0.0004314
15:14:50|0.00043111
15:14:52|0.0004313
15:14:52|0.00043137
15:14:53|0.00043136
15:14:55|0.000431
15:14:56|0.000431
15:14:56|0.00043125
15:14:57|0.00043102
15:14:58|0.00043124
15:14:59|0.00043124
15:15:00|0.00043137
15:15:02|0.00043111
15:15:02|0.000431
15:15:03|0.00043121
15:15:04|0.00043126
15:15:05|0.00043103
15:15:07|0.00043103
15:15:07|0.000431
15:15:09|0.000431
15:15:09|0.000431
15:15:10|0.00043101
15:15:11|0.000431
15:15:13|0.00043091
15:15:13|0.00043085
15:15:14|0.0004303
15:15:15|0.0004302
15:15:17|0.0004307
15:15:19|0.0004307
15:15:20|0.00043052
15:15:22|0.0004307
15:15:23|0.0004307
15:15:24|0.00043072
15:15:25|0.00043109
15:15:26|0.00043074
15:15:27|0.00043074
15:15:28|0.000431
15:15:28|0.00043074
15:15:29|0.00043097
15:15:31|0.00043067
15:15:32|0.00043072
15:15:33|0.00043074
15:15:34|0.00043074
15:15:35|0.00043101
15:15:36|0.00043109
15:15:37|0.00043112
15:15:38|0.00043155
15:15:38|0.00043165
15:15:40|0.00043165
15:15:41|0.00043194
15:15:42|0.00043199
15:15:43|0.00043199
15:15:44|0.00043177
15:15:45|0.000432
15:15:46|0.00043177
15:15:47|0.00043177
15:15:48|0.00043177
15:15:49|0.00043177
15:15:49|0.00043183
15:15:51|0.00043194
15:15:51|0.00043183
15:15:52|0.00043177
15:15:54|0.00043177
15:15:55|0.00043193
15:15:56|0.0004322
15:15:57|0.00043208
15:15:58|0.00043208
15:15:59|0.00043227
15:16:00|0.0004325
15:16:01|0.00043287
15:16:02|0.000433
15:16:03|0.00043322
15:16:04|0.00043266
15:16:05|0.00043266
15:16:06|0.00043298
15:16:07|0.00043328
15:16:08|0.00043359
15:16:09|0.00043408
15:16:09|0.0004346
15:16:11|0.00043505
15:16:12|0.00043506
15:16:12|0.00043559
15:16:14|0.000436
15:16:15|0.00043633
15:16:15|0.00043619
15:16:17|0.00043606
15:16:19|0.0004356
15:16:20|0.00043563
15:16:22|0.00043521
15:16:22|0.00043563
15:16:23|0.0004359
15:16:25|0.00043597
15:16:26|0.00043537
15:16:27|0.00043597
15:16:28|0.00043586
15:16:29|0.00043618
15:16:30|0.0004359
15:16:31|0.00043552
15:16:32|0.00043578
15:16:33|0.00043558
15:16:34|0.00043511
15:16:36|0.000436
15:16:37|0.00043558
15:16:37|0.0004361
15:16:39|0.00043538
15:16:40|0.00043578
15:16:41|0.00043415
15:16:42|0.0004343
15:16:43|0.00043533
15:16:44|0.00043551
15:16:45|0.00043551
15:16:46|0.0004355
15:16:47|0.00043518
15:16:49|0.00043543
15:16:50|0.00043536
15:16:51|0.00043434
15:16:52|0.00043517
15:16:53|0.00043518
15:16:54|0.00043525
15:16:55|0.00043525
15:16:56|0.00043525
15:16:57|0.00043516
15:16:58|0.00043493
15:16:59|0.00043536
15:17:00|0.00043536
15:17:01|0.00043534
15:17:02|0.00043543
15:17:03|0.00043543
15:17:04|0.00043501
15:17:05|0.000435
15:17:07|0.00043482
15:17:07|0.00043465
15:17:09|0.00043462
15:17:10|0.0004345
15:17:10|0.00043449
15:17:12|0.00043445
15:17:13|0.00043445
15:17:14|0.00043447
15:17:15|0.00043445
15:17:16|0.00043434
15:17:17|0.00043434
15:17:17|0.00043423
15:17:20|0.0004343
15:17:21|0.00043377
15:17:22|0.00043375
15:17:23|0.00043373
15:17:24|0.00043331
15:17:25|0.00043364
15:17:26|0.00043361
15:17:27|0.00043365
15:17:28|0.00043373
15:17:29|0.00043373
15:17:30|0.00043382
15:17:31|0.00043434
15:17:32|0.00043434
15:17:33|0.00043418
15:17:34|0.00043432
15:17:35|0.00043385
15:17:36|0.00043397
15:17:37|0.00043425
15:17:38|0.000434
15:17:39|0.000434
15:17:40|0.0004338
15:17:41|0.0004334
15:17:42|0.000433
15:17:43|0.00043298
15:17:44|0.00043361
15:17:45|0.00043325
15:17:46|0.00043279
15:17:47|0.00043234
15:17:48|0.00043262
15:17:49|0.0004326
15:17:50|0.00043233
15:17:52|0.00043197
15:17:52|0.00043228
15:17:54|0.00043233
15:17:55|0.00043239
15:17:55|0.00043198
15:17:57|0.00043197
15:17:57|0.00043216
15:17:58|0.00043202
15:17:59|0.00043173
15:18:00|0.00043207
15:18:02|0.00043213
15:18:02|0.00043225
15:18:03|0.00043196
15:18:05|0.000432
15:18:05|0.00043169
15:18:07|0.0004319
15:18:07|0.00043153
15:18:08|0.00043176
15:18:10|0.00043196
15:18:11|0.00043196
15:18:11|0.00043231
15:18:12|0.00043221
15:18:14|0.0004322
15:18:14|0.00043199
15:18:15|0.00043217
15:18:16|0.0004322
15:18:17|0.00043225
15:18:18|0.000432
15:18:20|0.00043187
15:18:21|0.00043176
15:18:22|0.00043208
15:18:23|0.00043201
15:18:25|0.00043176
15:18:26|0.00043169
15:18:27|0.00043178
15:18:28|0.00043228
15:18:29|0.000432
15:18:30|0.00043201
15:18:31|0.00043223
15:18:32|0.00043196
15:18:33|0.0004322
15:18:34|0.0004322
15:18:35|0.000432
15:18:36|0.00043208
15:18:37|0.00043208
15:18:38|0.00043193
15:18:39|0.00043225
15:18:40|0.0004321
15:18:41|0.0004321
15:18:42|0.00043212
15:18:43|0.00043212
15:18:44|0.00043212
15:18:45|0.00043211
15:18:46|0.00043214
15:18:47|0.00043206
15:18:49|0.000432
15:18:49|0.00043194
15:18:50|0.00043193
15:18:51|0.00043204
15:18:53|0.00043202
15:18:54|0.00043151
15:18:54|0.00043175
15:18:55|0.00043175
15:18:57|0.00043151
15:18:57|0.00043147
15:18:58|0.00043152
15:19:00|0.00043108
15:19:00|0.00043105
15:19:01|0.00043102
15:19:04|0.00043001
15:19:04|0.00043
15:19:05|0.00042978
15:19:06|0.00042956
15:19:07|0.00042951
15:19:08|0.00042959
15:19:09|0.00042993
15:19:10|0.00042977
15:19:11|0.00043035
15:19:12|0.00042978
15:19:13|0.00042978
15:19:14|0.00042995
15:19:15|0.00042991
15:19:16|0.00043021
15:19:17|0.00043023
15:19:18|0.00043021
15:19:19|0.00043015
15:19:21|0.0004304
15:19:22|0.0004304
15:19:24|0.00043
15:19:24|0.00043012
15:19:26|0.00042996
15:19:27|0.00042996
15:19:29|0.00043012
15:19:30|0.00043041
15:19:31|0.0004304
15:19:32|0.0004304
15:19:33|0.00043003
15:19:34|0.00043049
15:19:35|0.00043049
15:19:36|0.00043013
15:19:37|0.00043005
15:19:38|0.00042978
15:19:39|0.00042984
15:19:39|0.00042993
15:19:40|0.0004299
15:19:42|0.00042996
15:19:43|0.00042988
15:19:44|0.00042988
15:19:44|0.00042988
15:19:46|0.00043023
15:19:46|0.00042984
15:19:48|0.00043017
15:19:49|0.00042996
15:19:49|0.0004299
15:19:50|0.0004299
15:19:52|0.0004299
15:19:53|0.00042988
15:19:53|0.00042988
15:19:55|0.00043
15:19:55|0.00042989
15:19:56|0.00042989
15:19:57|0.00042989
15:19:58|0.00042995
15:19:59|0.0004299
15:20:01|0.0004299
15:20:02|0.00043005
15:20:03|0.00043039
15:20:03|0.00042995
15:20:04|0.00042995
15:20:06|0.00042995
15:20:07|0.00042995
15:20:08|0.00042994
15:20:08|0.00042984
15:20:10|0.00042994
15:20:11|0.00042988
15:20:12|0.00042941
15:20:12|0.00042961
15:20:14|0.00042938
15:20:14|0.00042953
15:20:15|0.00042931
15:20:17|0.00042931
15:20:18|0.00042927
15:20:18|0.00042951
15:20:19|0.00042951
15:20:21|0.00042953
15:20:22|0.0004294
15:20:23|0.00042956
15:20:24|0.00042932
15:20:26|0.00042928
15:20:28|0.00042963
15:20:29|0.00042956
15:20:30|0.0004299
15:20:31|0.00042961
15:20:32|0.00043
15:20:32|0.00042972
15:20:34|0.00042985
15:20:34|0.00042998
15:20:36|0.0004304
15:20:37|0.0004304
15:20:38|0.00043013
15:20:38|0.00043013
15:20:40|0.00043017
15:20:41|0.0004299
15:20:42|0.0004299
15:20:43|0.0004299
15:20:43|0.00042972
15:20:46|0.00042969
15:20:46|0.00042988
15:20:47|0.00042961
15:20:48|0.00042961
15:20:49|0.00042969
15:20:50|0.00042972
15:20:51|0.00042971
15:20:52|0.00042969
15:20:53|0.00042972
15:20:54|0.00042972
15:20:55|0.00042972
15:20:57|0.00042938
15:20:58|0.00042969
15:20:59|0.00042961
15:21:00|0.00042972
15:21:01|0.00042972
15:21:02|0.00042972
15:21:03|0.00042964
15:21:04|0.00042988
15:21:05|0.00042965
15:21:06|0.00042965
15:21:07|0.00042972
15:21:08|0.00042968
15:21:09|0.00042968
15:21:10|0.00042968
15:21:11|0.00042963
15:21:12|0.00042961
15:21:13|0.00042964
15:21:14|0.0004296
15:21:15|0.000429
15:21:16|0.000429
15:21:17|0.00042907
15:21:18|0.00042859
15:21:19|0.0004282
15:21:20|0.00042834
15:21:21|0.00042812
15:21:22|0.0004282
15:21:23|0.00042828
15:21:25|0.00042828
15:21:26|0.00042819
15:21:27|0.00042819
15:21:28|0.00042819
15:21:28|0.00042869
15:21:29|0.00042827
15:21:31|0.00042827
15:21:32|0.00042828
15:21:33|0.00042825
15:21:34|0.00042828
15:21:35|0.00042828
15:21:35|0.00043068
15:21:36|0.00042993
15:21:38|0.00042946
15:21:39|0.0004296
15:21:39|0.00042952
15:21:41|0.00042964
15:21:42|0.00042966
15:21:42|0.00042956
15:21:43|0.00042964
15:21:45|0.00042964
15:21:46|0.00042965
15:21:47|0.00042967
15:21:48|0.00042967
15:21:49|0.00042964
15:21:50|0.0004296
15:21:51|0.00042964
15:21:52|0.00042928
15:21:53|0.0004296
15:21:54|0.00042919
15:21:55|0.00042932
15:21:56|0.0004292
15:21:57|0.00042908
15:21:58|0.00042908
15:21:59|0.000429
15:22:00|0.00042911
15:22:01|0.00042911
15:22:02|0.00042877
15:22:03|0.00042877
15:22:04|0.00042883
15:22:05|0.00042883
15:22:06|0.00042928
15:22:07|0.00042903
15:22:08|0.0004293
15:22:09|0.00042907
15:22:10|0.000429
15:22:11|0.000429
15:22:12|0.0004291
15:22:13|0.00042921
15:22:14|0.00042907
15:22:15|0.00042907
15:22:16|0.00042927
15:22:17|0.00042951
15:22:18|0.00042913
15:22:19|0.0004292
15:22:20|0.0004292
15:22:21|0.000429
15:22:22|0.00042901
15:22:23|0.00042901
15:22:25|0.00042883
15:22:27|0.00042883
15:22:28|0.00042907
15:22:29|0.00042907
15:22:30|0.00042907
15:22:31|0.000429
15:22:33|0.00042901
15:22:34|0.0004292
15:22:36|0.00042902
15:22:37|0.00042902
15:22:38|0.00042917
15:22:39|0.00042946
15:22:40|0.00042946
15:22:41|0.00042946
15:22:42|0.00042946
15:22:43|0.00042918
15:22:44|0.0004292
15:22:44|0.00042917
15:22:46|0.00042917
15:22:47|0.00042935
15:22:49|0.00042916
15:22:49|0.00042932
15:22:50|0.00042902
15:22:51|0.00042907
15:22:52|0.00042913
15:22:53|0.00042885
15:22:54|0.00042885
15:22:55|0.00042901
15:22:56|0.00042901
15:22:58|0.00042887
15:22:59|0.00042898
15:23:00|0.00042888
15:23:01|0.00042875
15:23:01|0.00042867
15:23:03|0.00042862
15:23:05|0.00042888
15:23:06|0.00042888
15:23:07|0.00042917
15:23:07|0.00042931
15:23:09|0.00042902
15:23:10|0.00042901
15:23:11|0.00042923
15:23:12|0.00042907
15:23:13|0.00042906
15:23:14|0.00042903
15:23:15|0.00042907
15:23:16|0.00042903
15:23:17|0.00042908
15:23:18|0.00042908
15:23:19|0.00042908
15:23:20|0.0004292
15:23:21|0.00042931
15:23:22|0.0004291
15:23:23|0.0004291
15:23:25|0.00042914
15:23:26|0.00042914
15:23:26|0.00042914
15:23:28|0.00042907
15:23:29|0.00042914
15:23:30|0.0004291
15:23:32|0.00042909
15:23:33|0.00042911
15:23:33|0.00042909
15:23:35|0.00042902
15:23:36|0.00042905
15:23:36|0.00042903
15:23:38|0.00042914
15:23:39|0.00042898
15:23:39|0.00042885
15:23:40|0.00042867
15:23:41|0.00042867
15:23:42|0.00042891
15:23:44|0.0004289
15:23:45|0.0004289
15:23:46|0.0004289
15:23:47|0.00042891
15:23:48|0.0004293
15:23:49|0.0004293
15:23:50|0.00042892
15:23:51|0.00042926
15:23:52|0.00042892
15:23:53|0.00042891
15:23:54|0.00042891
15:23:55|0.00042909
15:23:56|0.00042924
15:23:57|0.00042898
15:23:58|0.00042898
15:23:59|0.00042923
15:24:00|0.00042923
15:24:01|0.00042914
15:24:02|0.00042917
15:24:03|0.000429
15:24:04|0.00042891
15:24:05|0.000429
15:24:06|0.00042922
15:24:07|0.00042922
15:24:08|0.00042922
15:24:09|0.0004292
15:24:10|0.00042924
15:24:11|0.00042917
15:24:12|0.00042919
15:24:13|0.00042962
15:24:15|0.00042958
15:24:16|0.00042958
15:24:16|0.00042959
15:24:18|0.00042939
15:24:19|0.00042939
15:24:20|0.0004294
15:24:21|0.0004294
15:24:22|0.00042958
15:24:22|0.00042944
15:24:24|0.00042917
15:24:25|0.00042939
15:24:27|0.0004291
15:24:28|0.00042938
15:24:30|0.00042938
15:24:31|0.00042936
15:24:32|0.00042936
15:24:34|0.00042958
15:24:34|0.00042913
15:24:36|0.00042938
15:24:37|0.00042938
15:24:39|0.00042929
15:24:40|0.00042929
15:24:41|0.00042924
15:24:42|0.00042909
15:24:43|0.00042908
15:24:44|0.00042901
15:24:45|0.00042901
15:24:46|0.00042913
15:24:47|0.00042913
15:24:47|0.00042902
15:24:49|0.00042929
15:24:50|0.00042929
15:24:51|0.0004292
15:24:53|0.00042907
15:24:53|0.00042916
15:24:54|0.00042926
15:24:55|0.00042916
15:24:56|0.00042916
15:24:57|0.00042909
15:24:58|0.000429
15:24:59|0.00042901
15:25:00|0.00042901
15:25:01|0.00042898
15:25:02|0.0004288
15:25:03|0.00042867
15:25:04|0.00042867
15:25:05|0.00042867
15:25:06|0.00042884
15:25:07|0.00042883
15:25:08|0.00042831
15:25:09|0.00042852
15:25:10|0.00042827
15:25:11|0.00042859
15:25:12|0.00042859
15:25:13|0.00042834
15:25:14|0.00042867
15:25:15|0.00042876
15:25:16|0.00042884
15:25:17|0.00042869
15:25:18|0.00042869
15:25:19|0.00042873
15:25:20|0.000429
15:25:21|0.00042901
15:25:22|0.0004296
15:25:23|0.00042979
15:25:24|0.00042966
15:25:25|0.00042966
15:25:27|0.0004293
15:25:29|0.0004293
15:25:30|0.00042929
15:25:31|0.0004293
15:25:32|0.00042952
15:25:33|0.00042962
15:25:34|0.00042935
15:25:35|0.00042933
15:25:36|0.00042952
15:25:37|0.000429
15:25:38|0.00042901
15:25:39|0.00042903
15:25:40|0.00042929
15:25:41|0.00042937
15:25:42|0.00042903
15:25:43|0.00042933
15:25:44|0.00042902
15:25:45|0.00042931
15:25:46|0.000429
15:25:47|0.00042876
15:25:48|0.00042876
15:25:49|0.00042876
15:25:50|0.00042876
15:25:51|0.00042869
15:25:52|0.00042862
15:25:53|0.00042859
15:25:54|0.0004282
15:25:55|0.0004284
15:25:56|0.00042819
15:25:57|0.00042836
15:25:58|0.00042836
15:25:59|0.00042832
15:26:00|0.00042832
15:26:01|0.000428
15:26:02|0.000428
15:26:03|0.00042805
15:26:04|0.00042807
15:26:05|0.00042807
15:26:06|0.0004277
15:26:07|0.00042799
15:26:08|0.00042805
15:26:09|0.00042753
15:26:10|0.00042756
15:26:11|0.00042796
15:26:12|0.00042799
15:26:13|0.00042772
15:26:14|0.0004279
15:26:16|0.00042793
15:26:16|0.00042793
15:26:17|0.00042805
15:26:18|0.000428
15:26:19|0.00042772
15:26:21|0.00042797
15:26:21|0.00042788
15:26:22|0.00042876
15:26:23|0.00042845
15:26:24|0.00042846
15:26:26|0.00042833
15:26:26|0.00042833
15:26:28|0.00042833
15:26:29|0.00042856
15:26:30|0.00042857
15:26:31|0.00042857
15:26:32|0.0004286
15:26:34|0.00042856
15:26:35|0.00042856
15:26:36|0.00042833
15:26:37|0.00042788
15:26:38|0.00042777
15:26:40|0.00042828
15:26:40|0.00042835
15:26:41|0.0004285
15:26:42|0.0004285
15:26:44|0.00042823
15:26:45|0.00042823
15:26:46|0.00042823
15:26:46|0.0004284
15:26:48|0.00042824
15:26:49|0.00042845
15:26:50|0.00042823
15:26:51|0.00042831
15:26:52|0.00042836
15:26:53|0.00042825
15:26:54|0.00042827
15:26:55|0.00042828
15:26:56|0.00042836
15:26:57|0.00042832
15:26:58|0.00042825
15:26:59|0.00042838
15:27:00|0.00042823
15:27:01|0.00042822
15:27:02|0.00042822
15:27:03|0.00042818
15:27:04|0.00042817
15:27:05|0.00042817
15:27:06|0.00042816
15:27:07|0.00042817
15:27:08|0.00042805
15:27:09|0.00042829
15:27:10|0.0004285
15:27:11|0.00042823
15:27:12|0.00042824
15:27:13|0.00042828
15:27:19|0.00042843
15:27:20|0.0004284
15:27:21|0.0004284
15:27:22|0.00042835
15:27:23|0.00042834
15:27:24|0.00042844
15:27:25|0.00042844
15:27:25|0.00042833
15:27:27|0.00042833
15:27:28|0.00042837
15:27:30|0.00042833
15:27:31|0.00042807
15:27:32|0.00042807
15:27:33|0.00042797
15:27:34|0.00042797
15:27:36|0.00042797
15:27:37|0.00042795
15:27:38|0.00042835
15:27:38|0.00042835
15:27:39|0.00042806
15:27:41|0.00042829
15:27:42|0.00042826
15:27:43|0.00042803
15:27:44|0.00042797
15:27:45|0.00042808
15:27:46|0.00042795
15:27:47|0.00042808
15:27:48|0.00042829
15:27:49|0.0004283
15:27:50|0.00042836
15:27:51|0.00042851
15:27:52|0.00042847
15:27:53|0.00042839
15:27:54|0.00042839
15:27:55|0.00042839
15:27:56|0.00042839
15:27:57|0.00042829
15:27:58|0.00042839
15:27:59|0.00042839
15:28:00|0.0004284
15:28:01|0.0004284
15:28:02|0.00042848
15:28:03|0.00042849
15:28:04|0.00042871
15:28:05|0.00042832
15:28:06|0.00042832
15:28:07|0.00042832
15:28:08|0.00042832
15:28:09|0.00042848
15:28:10|0.00042838
15:28:11|0.0004281
15:28:12|0.00042831
15:28:13|0.00042831
15:28:14|0.00042837
15:28:15|0.00042848
15:28:16|0.00042849
15:28:17|0.00042848
15:28:18|0.00042848
15:28:19|0.00042848
15:28:20|0.00042848
15:28:21|0.00042829
15:28:22|0.00042848
15:28:23|0.00042848
15:28:24|0.00042836
15:28:25|0.00042833
15:28:26|0.00042833
15:28:27|0.00042848
15:28:28|0.00042833
15:28:29|0.00042847
15:28:31|0.00042837
15:28:31|0.00042834
15:28:33|0.00042834
15:28:34|0.00042833
15:28:35|0.00042829
15:28:36|0.00042829
15:28:37|0.00042829
15:28:38|0.00042833
15:28:39|0.0004285
15:28:40|0.00042837
15:28:41|0.00042837
15:28:42|0.00042851
15:28:43|0.00042838
15:28:45|0.00042846
15:28:46|0.00042852
15:28:48|0.0004285
15:28:48|0.00042853
15:28:49|0.00042846
15:28:50|0.00042847
15:28:51|0.00042846
15:28:52|0.00042846
15:28:53|0.00042846
15:28:54|0.00042845
15:28:55|0.00042845
15:28:56|0.00042831
15:28:57|0.00042831
15:28:58|0.00042843
15:28:59|0.00042844
15:29:00|0.00042844
15:29:01|0.00042844
15:29:03|0.00042808
15:29:03|0.00042831
15:29:04|0.00042831
15:29:06|0.00042803
15:29:06|0.00042833
15:29:07|0.00042833
15:29:08|0.00042838
15:29:09|0.00042831
15:29:11|0.00042831
15:29:11|0.00042831
15:29:12|0.0004283
15:29:14|0.00042859
15:29:15|0.00042877
15:29:16|0.00042853
15:29:17|0.00042853
15:29:18|0.00042844
15:29:19|0.00042844
15:29:20|0.00042843
15:29:21|0.00042843
15:29:22|0.00042844
15:29:23|0.00042844
15:29:24|0.00042844
15:29:25|0.00042844
15:29:26|0.00042844
15:29:27|0.00042844
15:29:28|0.00042844
15:29:29|0.00042831
15:29:30|0.00042809
15:29:32|0.00042808
15:29:33|0.00042808
15:29:34|0.00042829
15:29:35|0.00042809
15:29:37|0.00042829
15:29:39|0.00042809
15:29:39|0.00042825
15:29:40|0.00042825
15:29:41|0.00042829
15:29:42|0.00042814
15:29:43|0.00042838
15:29:44|0.00042838
15:29:45|0.00042838
15:29:46|0.0004284
15:29:47|0.0004284
15:29:48|0.00042853
15:29:49|0.00042857
15:29:50|0.00042845
15:29:51|0.00042844
15:29:52|0.00042844
15:29:53|0.00042843
15:29:54|0.00042843
15:29:55|0.00042842
15:29:56|0.00042842
15:29:57|0.00042842
15:29:58|0.00042842
15:29:59|0.00042842
15:30:00|0.00042845
15:30:02|0.00042844
15:30:03|0.00042844
15:30:04|0.00042844
15:30:05|0.00042844
15:30:06|0.00042838
15:30:07|0.00042839
15:30:08|0.00042842
15:30:09|0.00042839
15:30:10|0.00042842
15:30:11|0.00042817
15:30:11|0.00042817
15:30:13|0.00042834
15:30:14|0.00042829
15:30:15|0.00042825
15:30:16|0.00042795
15:30:17|0.00042782
15:30:18|0.00042782
15:30:19|0.00042781
15:30:20|0.00042769
15:30:21|0.00042746
15:30:22|0.00042758
15:30:23|0.00042758
15:30:24|0.00042758
15:30:25|0.00042768
15:30:26|0.00042769
15:30:27|0.00042767
15:30:28|0.00042768
15:30:28|0.00042767
15:30:30|0.00042767
15:30:31|0.00042759
15:30:33|0.0004277
15:30:34|0.00042759
15:30:35|0.00042767
15:30:37|0.00042767
15:30:38|0.00042767
15:30:39|0.00042747
15:30:39|0.00042747
15:30:41|0.00042708
15:30:42|0.000427
15:30:42|0.00042728
15:30:44|0.00042735
15:30:46|0.00042701
15:30:47|0.00042701
15:30:48|0.00042746
15:30:49|0.0004271
15:30:50|0.000427
15:30:50|0.00042729
15:30:52|0.00042726
15:30:53|0.00042727
15:30:54|0.00042707
15:30:55|0.00042705
15:30:55|0.00042706
15:30:57|0.00042727
15:30:59|0.00042715
15:30:59|0.00042702
15:31:00|0.00042705
15:31:01|0.00042705
15:31:02|0.00042716
15:31:04|0.00042706
15:31:05|0.00042706
15:31:06|0.00042706
15:31:07|0.00042706
15:31:08|0.00042705
15:31:09|0.000427
15:31:09|0.000427
15:31:11|0.00042702
15:31:11|0.00042702
15:31:13|0.00042702
15:31:14|0.000427
15:31:15|0.00042667
15:31:15|0.00042698
15:31:17|0.00042698
15:31:18|0.00042698
15:31:19|0.00042698
15:31:20|0.00042668
15:31:21|0.00042695
15:31:22|0.00042669
15:31:22|0.00042668
15:31:23|0.00042667
15:31:25|0.00042661
15:31:27|0.0004265
15:31:27|0.00042631
15:31:28|0.00042659
15:31:29|0.00042608
15:31:30|0.0004264
15:31:31|0.00042608
15:31:33|0.0004265
15:31:35|0.0004265
15:31:37|0.00042629
15:31:37|0.000426
15:31:38|0.00042562
15:31:39|0.0004254
15:31:41|0.00042586
15:31:43|0.0004257
15:31:43|0.00042561
15:31:44|0.00042568
15:31:46|0.00042534
15:31:47|0.00042561
15:31:48|0.00042565
15:31:49|0.000426
15:31:50|0.00042588
15:31:51|0.00042593
15:31:52|0.00042595
15:31:53|0.00042619
15:31:54|0.0004265
15:31:55|0.00042663
15:31:56|0.00042665
15:31:57|0.00042664
15:31:58|0.00042644
15:32:04|0.00042631
15:32:06|0.0004264
15:32:07|0.000426
15:32:07|0.00042621
15:32:08|0.00042598
15:32:10|0.00042619
15:32:10|0.00042619
15:32:12|0.00042589
15:32:13|0.00042598
15:32:14|0.00042598
15:32:14|0.00042621
15:32:15|0.00042602
15:32:16|0.00042627
15:32:17|0.00042647
15:32:18|0.00042648
15:32:20|0.0004265
15:32:21|0.0004265
15:32:21|0.00042643
15:32:22|0.00042664
15:32:23|0.00042662
15:32:24|0.00042635
15:32:25|0.0004264
15:32:27|0.0004265
15:32:27|0.0004265
15:32:29|0.00042655
15:32:29|0.00042649
15:32:30|0.00042649
15:32:32|0.00042663
15:32:33|0.00042663
15:32:34|0.00042627
15:32:36|0.00042645
15:32:38|0.00042626
15:32:38|0.0004265
15:32:39|0.00042663
15:32:40|0.00042646
15:32:41|0.00042619
15:32:42|0.00042641
15:32:43|0.00042637
15:32:44|0.0004265
15:32:45|0.00042635
15:32:46|0.00042645
15:32:47|0.0004266
15:32:49|0.0004265
15:32:50|0.0004265
15:32:51|0.0004265
15:32:52|0.0004265
15:32:53|0.00042638
15:32:54|0.00042638
15:32:55|0.00042651
15:32:56|0.00042663
15:32:57|0.0004266
15:32:58|0.00042638
15:32:59|0.00042645
15:33:00|0.00042645
15:33:01|0.0004265
15:33:02|0.0004266
15:33:03|0.0004265
15:33:04|0.0004265
15:33:05|0.00042663
15:33:06|0.0004265
15:33:07|0.0004265
15:33:08|0.0004265
15:33:09|0.0004265
15:33:10|0.00042647
15:33:11|0.00042634
15:33:12|0.00042645
15:33:13|0.00042644
15:33:14|0.0004263
15:33:15|0.0004263
15:33:16|0.0004263
15:33:17|0.00042592
15:33:18|0.00042628
15:33:19|0.00042647
15:33:20|0.0004265
15:33:21|0.00042629
15:33:22|0.00042646
15:33:23|0.00042631
15:33:24|0.00042649
15:33:25|0.00042649
15:33:26|0.00042649
15:33:27|0.00042621
15:33:28|0.00042608
15:33:29|0.00042608
15:33:30|0.00042608
15:33:31|0.0004262
15:33:32|0.00042604
15:33:33|0.00042608
15:33:34|0.00042608
15:33:35|0.00042608
15:33:37|0.00042604
15:33:37|0.00042586
15:33:39|0.00042598
15:33:40|0.00042598
15:33:41|0.00042585
15:33:42|0.00042589
15:33:42|0.00042547
15:33:45|0.00042578
15:33:45|0.00042577
15:33:46|0.00042577
15:33:47|0.00042574
15:33:48|0.00042574
15:33:49|0.00042568
15:33:50|0.00042568
15:33:51|0.0004256
15:33:53|0.00042534
15:33:53|0.00042547
15:33:54|0.00042501
15:33:55|0.00042529
15:33:56|0.00042476
15:33:57|0.0004245
15:33:58|0.00042471
15:33:59|0.00042469
15:34:00|0.00042477
15:34:01|0.00042478
15:34:03|0.00042452
15:34:04|0.0004251
15:34:05|0.00042504
15:34:06|0.00042503
15:34:07|0.0004252
15:34:08|0.0004254
15:34:09|0.00042538
15:34:10|0.00042539
15:34:11|0.00042541
15:34:13|0.00042529
15:34:14|0.00042537
15:34:15|0.00042531
15:34:16|0.00042532
15:34:16|0.00042529
15:34:18|0.00042535
15:34:19|0.0004253
15:34:20|0.00042501
15:34:21|0.00042506
15:34:21|0.00042533
15:34:23|0.00042533
15:34:24|0.00042507
15:34:25|0.00042528
15:34:26|0.00042512
15:34:27|0.00042512
15:34:28|0.00042524
15:34:29|0.00042564
15:34:30|0.00042543
15:34:31|0.00042544
15:34:32|0.00042549
15:34:32|0.00042547
15:34:34|0.00042545
15:34:35|0.00042544
15:34:37|0.00042546
15:34:38|0.00042549
15:34:40|0.00042551
15:34:40|0.00042555
15:34:42|0.00042579
15:34:43|0.00042562
15:34:45|0.00042578
15:34:46|0.00042554
15:34:46|0.00042554
15:34:48|0.00042546
15:34:49|0.00042556
15:34:51|0.00042545
15:34:51|0.0004256
15:34:52|0.0004256
15:34:53|0.0004256
15:34:54|0.00042546
15:34:55|0.00042551
15:34:56|0.00042546
15:34:57|0.00042542
15:34:58|0.00042539
15:34:59|0.00042537
15:35:01|0.00042537
15:35:02|0.00042537
15:35:03|0.00042532
15:35:04|0.00042529
15:35:05|0.00042532
15:35:07|0.0004253
15:35:07|0.0004253
15:35:09|0.0004252
15:35:10|0.00042532
15:35:11|0.00042527
15:35:12|0.00042522
15:35:12|0.00042521
15:35:14|0.00042526
15:35:15|0.00042527
15:35:17|0.00042522
15:35:18|0.0004251
15:35:18|0.00042524
15:35:19|0.00042524
15:35:20|0.0004251
15:35:21|0.0004251
15:35:22|0.00042518
15:35:23|0.00042508
15:35:24|0.00042512
15:35:25|0.0004252
15:35:26|0.0004252
15:35:28|0.0004252
15:35:29|0.0004252
15:35:29|0.00042519
15:35:31|0.000425
15:35:32|0.000425
15:35:33|0.000425
15:35:34|0.00042518
15:35:35|0.00042508
15:35:36|0.00042505
15:35:38|0.00042506
15:35:38|0.00042512
15:35:39|0.00042512
15:35:42|0.00042506
15:35:42|0.00042508
15:35:43|0.00042507
15:35:44|0.00042519
15:35:46|0.00042521
15:35:48|0.00042506
15:35:48|0.00042511
15:35:49|0.0004251
15:35:50|0.0004252
15:35:51|0.00042522
15:35:52|0.0004243
15:35:53|0.0004246
15:35:54|0.0004246
15:35:55|0.0004235
15:35:57|0.00042298
15:35:58|0.00042233
15:35:59|0.00042233
15:36:00|0.0004227
15:36:00|0.00042299
15:36:02|0.00042288
15:36:03|0.00042251
15:36:04|0.00042281
15:36:05|0.00042292
15:36:06|0.00042313
15:36:08|0.000423
15:36:08|0.00042298
15:36:10|0.00042282
15:36:11|0.00042314
15:36:11|0.00042311
15:36:13|0.00042311
15:36:14|0.00042298
15:36:15|0.00042311
15:36:15|0.00042314
15:36:17|0.0004229
15:36:17|0.00042261
15:36:19|0.00042261
15:36:19|0.00042207
15:36:20|0.00042144
15:36:21|0.00042173
15:36:22|0.00042207
15:36:24|0.00042261
15:36:25|0.00042261
15:36:26|0.0004222
15:36:26|0.0004222
15:36:27|0.0004222
15:36:29|0.00042099
15:36:30|0.000421
15:36:31|0.00042118
15:36:32|0.00042105
15:36:33|0.00042099
15:36:34|0.00042084
15:36:35|0.00042106
15:36:36|0.00042112
15:36:37|0.00042107
15:36:39|0.00042126
15:36:40|0.00042103
15:36:41|0.00042112
15:36:43|0.00042111
15:36:44|0.000421
15:36:44|0.00042112
15:36:46|0.00042179
15:36:47|0.00042104
15:36:48|0.00042105
15:36:49|0.00042105
15:36:50|0.00042112
15:36:51|0.00042107
15:36:52|0.00042105
15:36:53|0.000421
15:36:54|0.00042253
15:36:55|0.00042183
15:36:56|0.00042186
15:36:58|0.0004225
15:36:58|0.00042256
15:36:59|0.00042254
15:37:00|0.00042219
15:37:01|0.00042299
15:37:03|0.00042313
15:37:05|0.00042206
15:37:06|0.00042256
15:37:06|0.00042208
15:37:07|0.00042292
15:37:09|0.00042271
15:37:10|0.00042188
15:37:11|0.00042182
15:37:11|0.00042188
15:37:12|0.0004219
15:37:13|0.00042237
15:37:15|0.00042221
15:37:16|0.00042252
15:37:16|0.00042252
15:37:17|0.00042222
15:37:18|0.00042222
15:37:19|0.00042222
15:37:21|0.00042222
15:37:21|0.00042194
15:37:22|0.000422
15:37:23|0.00042221
15:37:25|0.00042206
15:37:26|0.00042222
15:37:27|0.00042267
15:37:28|0.00042255
15:37:29|0.00042255
15:37:30|0.00042257
15:37:31|0.0004229
15:37:32|0.0004229
15:37:33|0.00042261
15:37:34|0.00042258
15:37:35|0.0004226
15:37:36|0.00042261
15:37:37|0.00042263
15:37:38|0.00042263
15:37:40|0.00042248
15:37:42|0.00042259
15:37:43|0.00042253
15:37:44|0.00042226
15:37:46|0.0004225
15:37:47|0.00042251
15:37:48|0.0004225
15:37:50|0.00042224
15:37:51|0.00042246
15:37:52|0.0004222
15:37:53|0.00042208
15:37:53|0.00042221
15:37:55|0.00042223
15:37:55|0.00042236
15:37:57|0.00042255
15:37:58|0.00042236
15:37:58|0.00042236
15:38:00|0.00042234
15:38:00|0.00042234
15:38:02|0.00042233
15:38:02|0.00042233
15:38:03|0.0004225
15:38:05|0.00042236
15:38:05|0.00042245
15:38:06|0.00042248
15:38:07|0.00042257
15:38:09|0.00042258
15:38:10|0.00042259
15:38:11|0.00042289
15:38:11|0.00042257
15:38:13|0.00042259
15:38:14|0.00042289
15:38:15|0.00042255
15:38:15|0.00042255
15:38:17|0.00042288
15:38:17|0.00042288
15:38:19|0.000423
15:38:20|0.0004229
15:38:20|0.00042291
15:38:21|0.00042303
15:38:22|0.00042284
15:38:23|0.00042252
15:38:25|0.00042233
15:38:25|0.00042233
15:38:27|0.00042259
15:38:28|0.00042259
15:38:29|0.00042252
15:38:30|0.0004226
15:38:31|0.00042253
15:38:32|0.00042259
15:38:33|0.00042259
15:38:34|0.00042264
15:38:35|0.00042263
15:38:36|0.00042248
15:38:37|0.00042246
15:38:38|0.00042208
15:38:40|0.00042207
15:38:42|0.0004223
15:38:43|0.00042208
15:38:45|0.00042209
15:38:46|0.00042213
15:38:48|0.00042233
15:38:49|0.00042243
15:38:50|0.00042213
15:38:52|0.00042213
15:38:53|0.00042214
15:38:54|0.00042213
15:38:55|0.00042208
15:38:56|0.00042208
15:38:57|0.00042206
15:38:58|0.00042213
15:38:59|0.00042209
15:39:00|0.00042207
15:39:01|0.00042221
15:39:02|0.00042208
15:39:03|0.00042214
15:39:04|0.00042222
15:39:05|0.00042213
15:39:06|0.00042209
15:39:07|0.0004221
15:39:08|0.0004221
15:39:10|0.00042214
15:39:10|0.00042213
15:39:11|0.00042213
15:39:12|0.00042213
15:39:13|0.00042215
15:39:14|0.00042215
15:39:15|0.00042264
15:39:16|0.00042285
15:39:17|0.00042254
15:39:18|0.00042254
15:39:19|0.00042254
15:39:20|0.00042254
15:39:21|0.00042249
15:39:22|0.00042237
15:39:23|0.00042249
15:39:24|0.00042248
15:39:25|0.00042246
15:39:26|0.00042245
15:39:27|0.00042237
15:39:28|0.00042214
15:39:29|0.00042214
15:39:30|0.00042214
15:39:31|0.00042214
15:39:32|0.00042194
15:39:33|0.00042175
15:39:34|0.00042155
15:39:35|0.0004219
15:39:36|0.00042132
15:39:37|0.00042136
15:39:38|0.00042136
15:39:39|0.00042119
15:39:41|0.00042117
15:39:43|0.00042116
15:39:43|0.00042026
15:39:44|0.00042094
15:39:45|0.00042089
15:39:46|0.00042081
15:39:48|0.00042081
15:39:49|0.00042099
15:39:50|0.00042066
15:39:52|0.00042042
15:39:52|0.00042042
15:39:54|0.00042073
15:39:55|0.0004204
15:39:56|0.00042075
15:39:57|0.00042038
15:39:58|0.00041998
15:39:58|0.00042
15:40:00|0.00041961
15:40:01|0.00041984
15:40:03|0.00041914
15:40:03|0.0004189
15:40:05|0.00041936
15:40:06|0.0004201
15:40:06|0.00041951
15:40:08|0.00042038
15:40:09|0.00042005
15:40:10|0.0004199
15:40:11|0.00042011
15:40:12|0.0004202
15:40:14|0.00042041
15:40:15|0.00042038
15:40:16|0.00042101
15:40:18|0.00042105
15:40:18|0.00042073
15:40:19|0.00042076
15:40:20|0.00042079
15:40:21|0.0004213
15:40:22|0.000422
15:40:23|0.00042252
15:40:24|0.00042193
15:40:25|0.00042257
15:40:26|0.00042189
15:40:27|0.00042189
15:40:28|0.00042171
15:40:29|0.00042182
15:40:30|0.00042182
15:40:31|0.000422
15:40:32|0.0004221
15:40:33|0.00042201
15:40:34|0.00042201
15:40:35|0.00042201
15:40:36|0.00042198
15:40:37|0.00042182
15:40:38|0.00042134
15:40:39|0.00042181
15:40:40|0.000422
15:40:41|0.000422
15:40:42|0.00042189
15:40:43|0.00042201
15:40:45|0.00042167
15:40:47|0.00042155
15:40:47|0.00042155
15:40:48|0.0004213
15:40:49|0.00042135
15:40:50|0.00042135
15:40:51|0.00042167
15:40:52|0.00042198
15:40:53|0.00042176
15:40:54|0.00042197
15:40:55|0.00042198
15:40:56|0.00042161
15:40:58|0.00042201
15:40:58|0.000422
15:40:59|0.00042201
15:41:00|0.0004219
15:41:01|0.00042222
15:41:03|0.0004223
15:41:04|0.00042233
15:41:05|0.00042262
15:41:06|0.00042299
15:41:07|0.00042345
15:41:09|0.00042303
15:41:10|0.00042307
15:41:10|0.00042309
15:41:12|0.00042288
15:41:13|0.00042303
15:41:14|0.00042264
15:41:15|0.00042265
15:41:16|0.00042225
15:41:17|0.00042274
15:41:18|0.00042259
15:41:19|0.00042296
15:41:20|0.00042253
15:41:21|0.00042267
15:41:22|0.00042287
15:41:23|0.00042287
15:41:24|0.00042216
15:41:25|0.00042216
15:41:26|0.00042253
15:41:27|0.00042279
15:41:28|0.00042263
15:41:29|0.00042253
15:41:30|0.0004225
15:41:31|0.0004225
15:41:33|0.00042259
15:41:34|0.00042263
15:41:35|0.00042299
15:41:35|0.00042308
15:41:37|0.00042303
15:41:38|0.00042303
15:41:39|0.0004229
15:41:40|0.00042328
15:41:41|0.00042307
15:41:42|0.00042348
15:41:43|0.00042334
15:41:44|0.00042305
15:41:46|0.0004229
15:41:46|0.00042284
15:41:47|0.00042303
15:41:49|0.00042305
15:41:50|0.00042299
15:41:51|0.00042288
15:41:52|0.00042288
15:41:53|0.00042288
15:41:53|0.00042264
15:41:55|0.00042264
15:41:57|0.0004229
15:41:57|0.0004229
15:41:58|0.00042288
15:42:00|0.00042289
15:42:00|0.00042288
15:42:01|0.0004229
15:42:03|0.00042299
15:42:04|0.00042305
15:42:04|0.00042295
15:42:06|0.00042305
15:42:06|0.00042295
15:42:08|0.000423
15:42:09|0.00042272
15:42:10|0.00042276
15:42:11|0.00042272
15:42:12|0.00042264
15:42:12|0.00042257
15:42:13|0.0004228
15:42:14|0.0004228
15:42:15|0.00042273
15:42:16|0.00042283
15:42:18|0.00042265
15:42:20|0.00042265
15:42:20|0.00042286
15:42:22|0.00042286
15:42:22|0.00042285
15:42:23|0.000423
15:42:25|0.00042281
15:42:25|0.00042285
15:42:27|0.00042307
15:42:28|0.00042307
15:42:28|0.00042324
15:42:29|0.00042324
15:42:30|0.00042299
15:42:31|0.00042299
15:42:33|0.00042299
15:42:33|0.00042299
15:42:34|0.00042324
15:42:35|0.00042324
15:42:37|0.00042304
15:42:38|0.00042314
15:42:39|0.00042314
15:42:40|0.00042304
15:42:41|0.00042304
15:42:42|0.00042285
15:42:43|0.000423
15:42:45|0.00042303
15:42:47|0.00042299
15:42:47|0.00042283
15:42:49|0.00042285
15:42:50|0.00042285
15:42:52|0.00042299
15:42:53|0.00042299
15:42:54|0.00042283
15:42:56|0.00042283
15:42:56|0.00042298
15:42:57|0.00042298
15:42:59|0.00042298
15:42:59|0.00042284
15:43:00|0.00042284
15:43:01|0.00042287
15:43:03|0.00042304
15:43:04|0.00042303
15:43:05|0.00042303
15:43:06|0.00042284
15:43:07|0.00042284
15:43:08|0.00042284
15:43:09|0.00042284
15:43:10|0.00042284
15:43:11|0.00042284
15:43:12|0.00042286
15:43:13|0.00042294
15:43:14|0.00042286
15:43:15|0.00042285
15:43:16|0.00042286
15:43:17|0.00042286
15:43:18|0.00042293
15:43:19|0.00042293
15:43:20|0.00042303
15:43:21|0.00042287
15:43:22|0.000423
15:43:23|0.000423
15:43:24|0.00042293
15:43:25|0.00042293
15:43:26|0.00042283
15:43:27|0.00042273
15:43:28|0.00042289
15:43:29|0.00042289
15:43:29|0.00042292
15:43:31|0.00042293
15:43:32|0.00042295
15:43:33|0.00042331
15:43:34|0.00042294
15:43:35|0.00042294
15:43:35|0.00042297
15:43:37|0.00042327
15:43:37|0.00042299
15:43:39|0.00042299
15:43:40|0.00042289
15:43:41|0.00042299
15:43:41|0.00042299
15:43:43|0.00042289
15:43:44|0.00042288
15:43:46|0.00042298
15:43:47|0.00042307
15:43:49|0.00042299
15:43:50|0.00042299
15:43:52|0.0004233
15:43:53|0.00042308
15:43:54|0.00042308
15:43:55|0.00042307
15:43:56|0.00042307
15:43:57|0.00042309
15:43:58|0.00042312
15:43:59|0.0004235
15:44:00|0.00042312
15:44:01|0.00042361
15:44:03|0.00042334
15:44:04|0.00042334
15:44:05|0.00042357
15:44:06|0.00042357
15:44:07|0.00042357
15:44:08|0.00042357
15:44:10|0.00042334
15:44:10|0.00042334
15:44:11|0.00042334
15:44:12|0.00042332
15:44:13|0.00042332
15:44:14|0.00042331
15:44:15|0.00042324
15:44:16|0.00042324
15:44:17|0.00042324
15:44:19|0.00042327
15:44:19|0.00042307
15:44:20|0.00042323
15:44:21|0.0004228
15:44:22|0.00042272
15:44:23|0.00042308
15:44:24|0.00042308
15:44:26|0.00042308
15:44:26|0.00042301
15:44:27|0.00042301
15:44:28|0.00042304
15:44:29|0.00042304
15:44:30|0.00042304
15:44:31|0.00042303
15:44:32|0.00042303
15:44:33|0.00042303
15:44:34|0.00042303
15:44:35|0.00042305
15:44:36|0.00042303
15:44:37|0.00042305
15:44:38|0.00042304
15:44:39|0.00042334
15:44:40|0.00042408
15:44:41|0.00042411
15:44:42|0.00042379
15:44:43|0.00042377
15:44:44|0.00042378
15:44:46|0.00042342
15:44:47|0.00042396
15:44:48|0.00042396
15:44:49|0.00042402
15:44:50|0.00042379
15:44:51|0.00042378
15:44:52|0.00042355
15:44:53|0.00042354
15:44:54|0.00042374
15:44:55|0.00042374
15:44:56|0.00042318
15:44:58|0.00042341
15:44:59|0.00042312
15:45:00|0.00042338
15:45:01|0.00042348
15:45:02|0.00042348
15:45:03|0.00042346
15:45:04|0.0004232
15:45:05|0.00042347
15:45:06|0.00042327
15:45:07|0.00042347
15:45:08|0.00042347
15:45:09|0.00042316
15:45:10|0.00042316
15:45:11|0.00042326
15:45:12|0.00042326
15:45:13|0.00042317
15:45:14|0.00042323
15:45:15|0.00042323
15:45:16|0.00042323
15:45:17|0.00042323
15:45:18|0.00042323
15:45:19|0.00042322
15:45:20|0.00042312
15:45:20|0.00042317
15:45:22|0.00042312
15:45:23|0.00042318
15:45:24|0.00042318
15:45:25|0.00042247
15:45:26|0.00042248
15:45:27|0.0004224
15:45:28|0.00042252
15:45:29|0.0004225
15:45:30|0.00042242
15:45:31|0.00042242
15:45:33|0.00042239
15:45:33|0.00042239
15:45:34|0.00042229
15:45:35|0.000422
15:45:36|0.00042167
15:45:37|0.0004215
15:45:38|0.00042128
15:45:39|0.00042134
15:45:41|0.0004211
15:45:41|0.00042096
15:45:42|0.00042096
15:45:43|0.0004213
15:45:44|0.0004213
15:45:46|0.00042096
15:45:47|0.00042134
15:45:49|0.00042167
15:45:50|0.00042151
15:45:52|0.00042156
15:45:53|0.00042197
15:45:53|0.0004223
15:45:55|0.00042209
15:45:55|0.00042177
15:45:56|0.00042156
15:45:58|0.00042198
15:45:59|0.000422
15:45:59|0.00042225
15:46:01|0.00042224
15:46:02|0.0004225
15:46:03|0.00042243
15:46:04|0.00042243
15:46:05|0.00042234
15:46:05|0.00042228
15:46:07|0.00042243
15:46:08|0.00042256
15:46:09|0.00042259
15:46:10|0.00042258
15:46:10|0.00042261
15:46:11|0.00042261
15:46:12|0.00042262
15:46:14|0.00042281
15:46:14|0.00042261
15:46:16|0.00042243
15:46:16|0.00042243
15:46:17|0.00042239
15:46:18|0.00042239
15:46:19|0.00042167
15:46:20|0.00042206
15:46:22|0.00042189
15:46:23|0.00042189
15:46:24|0.00042186
15:46:25|0.00042186
15:46:25|0.00042186
15:46:26|0.00042186
15:46:27|0.00042186
15:46:29|0.00042186
15:46:29|0.00042186
15:46:30|0.00042135
15:46:31|0.0004217
15:46:32|0.0004217
15:46:33|0.00042172
15:46:34|0.00042142
15:46:36|0.00042176
15:46:37|0.00042236
15:46:38|0.00042243
15:46:39|0.0004221
15:46:40|0.00042216
15:46:42|0.00042214
15:46:43|0.00042214
15:46:44|0.00042229
15:46:45|0.00042215
15:46:46|0.00042215
15:46:47|0.00042215
15:46:48|0.00042242
15:46:50|0.00042239
15:46:51|0.00042239
15:46:52|0.00042242
15:46:53|0.00042242
15:46:55|0.00042243
15:46:56|0.0004227
15:46:57|0.00042243
15:46:58|0.00042266
15:46:59|0.00042242
15:47:00|0.00042242
15:47:01|0.00042242
15:47:02|0.00042242
15:47:04|0.00042283
15:47:05|0.00042302
15:47:06|0.00042322
15:47:07|0.00042294
15:47:08|0.00042335
15:47:09|0.0004235
15:47:11|0.0004235
15:47:11|0.0004235
15:47:12|0.00042299
15:47:13|0.00042299
15:47:14|0.00042299
15:47:15|0.00042302
15:47:16|0.00042302
15:47:17|0.00042296
15:47:18|0.00042277
15:47:19|0.00042307
15:47:20|0.00042345
15:47:21|0.00042348
15:47:22|0.00042347
15:47:23|0.00042347
15:47:24|0.00042312
15:47:25|0.00042347
15:47:26|0.00042347
15:47:27|0.00042338
15:47:28|0.00042312
15:47:29|0.00042324
15:47:30|0.00042304
15:47:31|0.00042348
15:47:32|0.00042347
15:47:33|0.00042371
15:47:34|0.0004235
15:47:35|0.00042333
15:47:36|0.0004235
15:47:37|0.00042315
15:47:38|0.00042356
15:47:39|0.00042359
15:47:40|0.00042315
15:47:41|0.00042315
15:47:42|0.00042346
15:47:43|0.00042348
15:47:44|0.00042362
15:47:45|0.00042316
15:47:46|0.00042335
15:47:47|0.00042335
15:47:49|0.00042347
15:47:51|0.00042317
15:47:53|0.00042339
15:47:53|0.00042339
15:47:55|0.00042339
15:47:55|0.00042339
15:47:57|0.00042348
15:47:59|0.0004237
15:47:59|0.00042347
15:48:00|0.00042347
15:48:01|0.00042379
15:48:02|0.0004237
15:48:03|0.00042371
15:48:04|0.0004237
15:48:06|0.0004237
15:48:07|0.00042385
15:48:08|0.00042366
15:48:09|0.0004236
15:48:10|0.0004236
15:48:11|0.00042374
15:48:13|0.00042398
15:48:13|0.00042401
15:48:15|0.00042399
15:48:16|0.00042428
15:48:17|0.00042428
15:48:18|0.00042399
15:48:19|0.00042399
15:48:20|0.00042414
15:48:21|0.00042414
15:48:22|0.00042411
15:48:23|0.00042399
15:48:24|0.00042399
15:48:25|0.00042399
15:48:26|0.000424
15:48:28|0.000424
15:48:29|0.00042412
15:48:29|0.0004242
15:48:31|0.00042437
15:48:32|0.00042432
15:48:33|0.00042567
15:48:34|0.00042567
15:48:34|0.00042536
15:48:35|0.0004255
15:48:37|0.00042524
15:48:38|0.00042549
15:48:39|0.000426
15:48:40|0.0004255
15:48:40|0.00042595
15:48:42|0.00042595
15:48:43|0.00042586
15:48:44|0.00042536
15:48:45|0.00042503
15:48:45|0.00042536
15:48:47|0.00042532
15:48:48|0.00042527
15:48:50|0.00042504
15:48:51|0.00042464
15:48:52|0.000425
15:48:53|0.00042511
15:48:55|0.00042504
15:48:55|0.000425
15:48:57|0.00042498
15:48:58|0.00042488
15:48:59|0.00042484
15:49:00|0.00042484
15:49:01|0.00042484
15:49:03|0.00042484
15:49:04|0.00042483
15:49:05|0.00042483
15:49:06|0.00042521
15:49:07|0.00042505
15:49:07|0.00042496
15:49:10|0.00042496
15:49:10|0.00042496
15:49:11|0.00042476
15:49:12|0.00042445
15:49:14|0.00042488
15:49:15|0.00042484
15:49:16|0.00042476
15:49:17|0.00042465
15:49:19|0.00042446
15:49:19|0.00042446
15:49:20|0.00042485
15:49:21|0.00042485
15:49:23|0.00042461
15:49:24|0.00042461
15:49:25|0.00042476
15:49:26|0.00042476
15:49:27|0.00042466
15:49:28|0.0004246
15:49:29|0.00042447
15:49:30|0.00042447
15:49:31|0.00042447
15:49:32|0.00042448
15:49:33|0.00042448
15:49:34|0.00042444
15:49:35|0.00042435
15:49:36|0.00042435
15:49:37|0.00042435
15:49:38|0.00042455
15:49:39|0.00042455
15:49:40|0.00042448
15:49:41|0.00042496
15:49:42|0.00042488
15:49:43|0.00042488
15:49:44|0.00042488
15:49:45|0.00042457
15:49:46|0.00042448
15:49:47|0.00042442
15:49:48|0.00042447
15:49:49|0.00042433
15:49:50|0.0004243
15:49:52|0.00042432
15:49:52|0.00042404
15:49:53|0.00042404
15:49:54|0.00042372
15:49:55|0.00042367
15:49:56|0.00042367
15:49:57|0.00042354
15:49:59|0.0004237
15:50:00|0.00042315
15:50:01|0.00042315
15:50:02|0.00042362
15:50:02|0.00042373
15:50:03|0.00042356
15:50:05|0.00042356
15:50:06|0.00042362
15:50:07|0.00042362
15:50:08|0.00042362
15:50:08|0.00042367
15:50:09|0.00042396
15:50:10|0.00042396
15:50:11|0.00042369
15:50:12|0.00042369
15:50:13|0.00042356
15:50:15|0.00042396
15:50:16|0.00042397
15:50:17|0.00042401
15:50:18|0.00042401
15:50:19|0.00042406
15:50:20|0.00042406
15:50:21|0.00042401
15:50:22|0.00042405
15:50:23|0.00042401
15:50:24|0.00042401
15:50:25|0.00042381
15:50:26|0.00042381
15:50:27|0.00042354
15:50:28|0.00042367
15:50:29|0.00042373
15:50:30|0.00042373
15:50:31|0.0004237
15:50:32|0.00042362
15:50:33|0.00042362
15:50:34|0.00042363
15:50:35|0.00042364
15:50:36|0.00042373
15:50:37|0.00042364
15:50:38|0.00042378
15:50:39|0.00042362
15:50:40|0.00042355
15:50:41|0.00042359
15:50:42|0.0004236
15:50:43|0.0004236
15:50:44|0.0004236
15:50:45|0.00042362
15:50:46|0.00042358
15:50:47|0.0004236
15:50:48|0.0004236
15:50:49|0.00042357
15:50:51|0.00042356
15:50:52|0.00042365
15:50:53|0.0004236
15:50:55|0.0004236
15:50:55|0.00042354
15:50:56|0.000423
15:50:57|0.000423
15:50:59|0.000423
15:51:00|0.00042328
15:51:01|0.0004235
15:51:02|0.0004235
15:51:04|0.0004235
15:51:04|0.0004235
15:51:05|0.00042261
15:51:06|0.000422
15:51:07|0.000422
15:51:08|0.0004224
15:51:09|0.00042329
15:51:10|0.000423
15:51:11|0.0004228
15:51:12|0.0004228
15:51:13|0.0004228
15:51:14|0.00042237
15:51:15|0.00042237
15:51:16|0.00042237
15:51:17|0.00042257
15:51:19|0.00042263
15:51:19|0.0004225
15:51:20|0.00042234
15:51:21|0.0004225
15:51:22|0.00042244
15:51:23|0.00042244
15:51:24|0.00042255
15:51:25|0.00042244
15:51:27|0.00042258
15:51:28|0.00042244
15:51:29|0.00042244
15:51:30|0.00042244
15:51:31|0.00042223
15:51:31|0.00042223
15:51:33|0.00042224
15:51:34|0.00042224
15:51:35|0.00042243
15:51:36|0.00042243
15:51:37|0.00042242
15:51:38|0.00042242
15:51:39|0.00042224
15:51:39|0.00042226
15:51:41|0.00042226
15:51:42|0.00042242
15:51:43|0.00042242
15:51:44|0.00042226
15:51:45|0.00042228
15:51:46|0.00042259
15:51:47|0.00042257
15:51:47|0.00042295
15:51:49|0.00042251
15:51:50|0.00042251
15:51:51|0.00042243
15:51:51|0.0004227
15:51:53|0.0004227
15:51:54|0.00042248
15:51:55|0.00042248
15:51:56|0.00042227
15:51:58|0.0004227
15:51:59|0.00042253
15:52:00|0.0004224
15:52:01|0.00042248
15:52:02|0.00042269
15:52:03|0.00042269
15:52:04|0.00042272
15:52:05|0.00042253
15:52:06|0.00042253
15:52:07|0.00042253
15:52:08|0.00042256
15:52:09|0.00042256
15:52:10|0.00042256
15:52:11|0.00042255
15:52:12|0.00042255
15:52:13|0.00042253
15:52:14|0.00042253
15:52:15|0.00042253
15:52:16|0.00042256
15:52:17|0.00042256
15:52:18|0.00042256
15:52:19|0.00042256
15:52:20|0.00042253
15:52:21|0.00042256
15:52:22|0.00042259
15:52:23|0.00042256
15:52:24|0.00042256
15:52:25|0.00042257
15:52:26|0.00042258
15:52:27|0.00042257
15:52:28|0.00042258
15:52:29|0.0004226
15:52:30|0.0004226
15:52:31|0.0004226
15:52:32|0.0004226
15:52:33|0.0004226
15:52:34|0.0004226
15:52:35|0.00042277
15:52:36|0.00042277
15:52:37|0.0004226
15:52:38|0.00042276
15:52:39|0.00042262
15:52:40|0.00042261
15:52:41|0.00042262
15:52:42|0.00042262
15:52:43|0.00042262
15:52:44|0.00042261
15:52:45|0.00042261
15:52:46|0.00042262
15:52:47|0.00042261
15:52:48|0.00042262
15:52:49|0.00042262
15:52:50|0.00042263
15:52:51|0.00042264
15:52:52|0.00042264
15:52:53|0.00042266
15:52:55|0.00042267
15:52:55|0.00042265
15:52:56|0.0004226
15:52:58|0.00042242
15:52:59|0.00042242
15:53:01|0.00042242
15:53:02|0.00042259
15:53:04|0.00042266
15:53:05|0.00042268
15:53:06|0.00042268
15:53:07|0.00042267
15:53:09|0.00042266
15:53:09|0.00042266
15:53:10|0.00042267
15:53:11|0.00042288
15:53:12|0.00042288
15:53:13|0.00042267
15:53:14|0.00042261
15:53:15|0.00042261
15:53:16|0.00042244
15:53:17|0.00042267
15:53:18|0.00042267
15:53:19|0.00042265
15:53:20|0.00042265
15:53:21|0.00042248
15:53:22|0.00042248
15:53:23|0.00042263
15:53:24|0.00042263
15:53:25|0.00042265
15:53:26|0.00042264
15:53:27|0.00042263
15:53:28|0.00042263
15:53:29|0.00042265
15:53:31|0.00042265
15:53:31|0.00042249
15:53:32|0.00042249
15:53:33|0.00042223
15:53:34|0.0004222
15:53:35|0.0004222
15:53:37|0.000422
15:53:38|0.000422
15:53:39|0.000422
15:53:40|0.00042186
15:53:42|0.00042195
15:53:42|0.00042195
15:53:43|0.00042198
15:53:44|0.000422
15:53:45|0.000422
15:53:47|0.00042182
15:53:48|0.0004218
15:53:49|0.00042199
15:53:50|0.00042199
15:53:51|0.00042199
15:53:52|0.00042195
15:53:53|0.00042173
15:53:54|0.00042171
15:53:56|0.000422
15:53:58|0.00042201
15:53:59|0.00042201
15:54:00|0.00042201
15:54:02|0.00042202
15:54:03|0.00042201
15:54:04|0.00042201
15:54:05|0.00042218
15:54:06|0.000422
15:54:07|0.00042195
15:54:08|0.00042194
15:54:09|0.0004214
15:54:10|0.00042166
15:54:11|0.00042157
15:54:12|0.00042157
15:54:13|0.00042118
15:54:14|0.0004211
15:54:15|0.00042114
15:54:16|0.00042114
15:54:17|0.00042114
15:54:18|0.00042114
15:54:19|0.00042114
15:54:20|0.00042114
15:54:21|0.00042112
15:54:23|0.00042079
15:54:24|0.00042074
15:54:24|0.00042074
15:54:26|0.00042106
15:54:26|0.00042106
15:54:27|0.00042079
15:54:29|0.00042068
15:54:29|0.00042083
15:54:30|0.00042087
15:54:31|0.00042096
15:54:32|0.00042083
15:54:33|0.00042096
15:54:35|0.00042094
15:54:35|0.00042106
15:54:37|0.00042134
15:54:37|0.00042089
15:54:38|0.0004212
15:54:39|0.00042123
15:54:40|0.00042119
15:54:41|0.000421
15:54:43|0.000421
15:54:43|0.000421
15:54:44|0.00042089
15:54:46|0.00042089
15:54:47|0.00042106
15:54:47|0.00042112
15:54:48|0.00042121
15:54:49|0.00042115
15:54:51|0.00042116
15:54:52|0.00042116
15:54:52|0.00042116
15:54:53|0.00042121
15:54:54|0.00042119
15:54:56|0.00042121
15:54:57|0.00042118
15:54:58|0.00042119
15:54:59|0.00042118
15:55:00|0.00042107
15:55:02|0.000421
15:55:03|0.00042119
15:55:04|0.000421
15:55:06|0.00042107
15:55:07|0.00042097
15:55:08|0.00042108
15:55:09|0.0004211
15:55:09|0.00042119
15:55:11|0.00042122
15:55:13|0.00042171
15:55:13|0.00042192
15:55:14|0.00042191
15:55:15|0.00042193
15:55:16|0.00042195
15:55:17|0.00042174
15:55:18|0.00042166
15:55:19|0.00042166
15:55:20|0.00042181
15:55:21|0.00042151
15:55:23|0.00042179
15:55:24|0.00042179
15:55:25|0.00042181
15:55:25|0.00042169
15:55:26|0.00042169
15:55:29|0.00042179
15:55:29|0.00042152
15:55:30|0.00042176
15:55:31|0.00042175
15:55:32|0.00042175
15:55:33|0.0004219
15:55:34|0.00042187
15:55:35|0.00042195
15:55:37|0.000422
15:55:37|0.00042201
15:55:38|0.000422
15:55:39|0.00042183
15:55:40|0.000422
15:55:42|0.000422
15:55:43|0.000422
15:55:43|0.000422
15:55:44|0.000422
15:55:45|0.000422
15:55:46|0.0004219
15:55:47|0.00042149
15:55:48|0.00042192
15:55:49|0.00042184
15:55:50|0.0004212
15:55:51|0.00042126
15:55:52|0.00042159
15:55:53|0.00042109
15:55:55|0.0004212
15:55:56|0.00042119
15:55:57|0.00042129
15:55:59|0.00042122
15:55:59|0.00042129
15:56:00|0.00042129
15:56:02|0.00042129
15:56:03|0.00042105
15:56:05|0.00042113
15:56:06|0.00042113
15:56:07|0.00042113
15:56:08|0.00042113
15:56:09|0.00042114
15:56:10|0.0004212
15:56:11|0.00042119
15:56:12|0.00042101
15:56:12|0.00042113
15:56:14|0.00042119
15:56:15|0.00042113
15:56:16|0.00042122
15:56:17|0.00042106
15:56:18|0.00042105
15:56:19|0.000421
15:56:20|0.00042107
15:56:21|0.0004205
15:56:22|0.0004205
15:56:23|0.00042054
15:56:24|0.00042074
15:56:25|0.00042074
15:56:26|0.00042086
15:56:27|0.00042086
15:56:28|0.00042086
15:56:29|0.00042057
15:56:29|0.00042057
15:56:31|0.0004204
15:56:32|0.0004204
15:56:33|0.0004204
15:56:34|0.00042044
15:56:34|0.00042022
15:56:36|0.0004202
15:56:37|0.00042021
15:56:38|0.00042057
15:56:39|0.0004207
15:56:40|0.00042089
15:56:41|0.000421
15:56:42|0.00042072
15:56:43|0.00042071
15:56:44|0.00042071
15:56:45|0.00042052
15:56:46|0.00042069
15:56:47|0.00042055
15:56:48|0.00042053
15:56:49|0.00042074
15:56:50|0.00042069
15:56:51|0.00042069
15:56:52|0.0004205
15:56:53|0.0004205
15:56:53|0.00042069
15:56:54|0.0004207
15:56:55|0.00042072
15:56:57|0.00042072
15:56:58|0.00042072
15:57:00|0.00042069
15:57:01|0.00042071
15:57:03|0.00042045
15:57:04|0.0004204
15:57:05|0.0004204
15:57:06|0.00042048
15:57:07|0.0004202
15:57:07|0.00042045
15:57:09|0.00042061
15:57:09|0.00042046
15:57:11|0.00042069
15:57:12|0.00042048
15:57:13|0.00042069
15:57:14|0.00042055
15:57:16|0.00042055
15:57:16|0.0004205
15:57:18|0.00042069
15:57:19|0.00042068
15:57:20|0.00042055
15:57:21|0.00042055
15:57:22|0.00042053
15:57:23|0.00042069
15:57:25|0.00042054
15:57:26|0.00042069
15:57:27|0.0004205
15:57:29|0.00042054
15:57:29|0.00042066
15:57:30|0.00042065
15:57:31|0.00042051
15:57:32|0.00042055
15:57:33|0.00042063
15:57:34|0.00042066
15:57:35|0.00042069
15:57:36|0.00042065
15:57:37|0.00042067
15:57:38|0.00042071
15:57:39|0.00042071
15:57:40|0.00042071
15:57:41|0.00042071
15:57:42|0.0004207
15:57:43|0.0004207
15:57:44|0.00042071
15:57:45|0.00042069
15:57:46|0.00042068
15:57:47|0.00042068
15:57:48|0.00042065
15:57:49|0.00042051
15:57:50|0.00042066
15:57:51|0.00042054
15:57:52|0.00042065
15:57:53|0.00042064
15:57:54|0.00042051
15:57:55|0.00042051
15:57:56|0.00042052
15:57:57|0.00042066
15:57:59|0.00042054
15:58:01|0.00042051
15:58:02|0.00042061
15:58:03|0.00042065
15:58:04|0.00042053
15:58:06|0.00042053
15:58:07|0.00042054
15:58:08|0.00042064
15:58:09|0.00042053
15:58:10|0.00042067
15:58:11|0.00042067
15:58:12|0.00042064
15:58:14|0.00042068
15:58:14|0.00042053
15:58:17|0.00042064
15:58:17|0.0004207
15:58:18|0.00042067
15:58:19|0.00042067
15:58:20|0.00042067
15:58:21|0.00042065
15:58:22|0.00042065
15:58:23|0.00042065
15:58:24|0.00042065
15:58:25|0.00042064
15:58:26|0.00042063
15:58:27|0.00042054
15:58:28|0.00042064
15:58:29|0.00042064
15:58:30|0.00042055
15:58:31|0.00042064
15:58:33|0.00042064
15:58:34|0.00042054
15:58:35|0.0004206
15:58:35|0.0004206
15:58:37|0.00042061
15:58:38|0.00042053
15:58:39|0.00042055
15:58:40|0.00042039
15:58:41|0.0004203
15:58:42|0.0004203
15:58:43|0.0004203
15:58:44|0.0004205
15:58:45|0.00042051
15:58:46|0.00042035
15:58:47|0.00042033
15:58:48|0.00042033
15:58:49|0.00042038
15:58:50|0.00042033
15:58:50|0.00042046
15:58:52|0.00042034
15:58:54|0.00042064
15:58:54|0.00042038
15:58:55|0.00042037
15:58:57|0.00042034
15:58:58|0.00042071
15:58:59|0.00042075
15:59:01|0.0004206
15:59:03|0.00042035
15:59:04|0.00042035
15:59:05|0.00042025
15:59:06|0.00042041
15:59:06|0.00042
15:59:09|0.0004203
15:59:09|0.00042027
15:59:10|0.00042027
15:59:11|0.00042001
15:59:12|0.00042001
15:59:13|0.00042001
15:59:15|0.00042
15:59:16|0.00041964
15:59:17|0.00041965
15:59:18|0.00041951
15:59:19|0.00041931
15:59:20|0.00041991
15:59:21|0.00041927
15:59:22|0.00041974
15:59:23|0.00041941
15:59:24|0.00041938
15:59:25|0.00041927
15:59:26|0.00041931
15:59:26|0.0004194
15:59:28|0.0004194
15:59:29|0.00041941
15:59:30|0.00041928
15:59:31|0.00041941
15:59:32|0.00041953
15:59:33|0.00041936
15:59:34|0.0004188
15:59:35|0.0004185
15:59:36|0.0004186
15:59:37|0.00041879
15:59:38|0.00041846
15:59:39|0.00041873
15:59:40|0.0004185
15:59:41|0.00041859
15:59:43|0.00041701
15:59:43|0.00041761
15:59:44|0.00041783
15:59:45|0.00041802
15:59:47|0.00041752
15:59:47|0.00041744
15:59:48|0.000417
15:59:49|0.0004175
15:59:50|0.0004174
15:59:51|0.00041754
15:59:53|0.0004176
15:59:54|0.0004175
15:59:54|0.00041848
15:59:56|0.00041806
15:59:57|0.00041811
15:59:57|0.0004181
15:59:58|0.00041784
16:00:00|0.00041807
16:00:00|0.00041807
16:00:02|0.00041772
16:00:04|0.00041773
16:00:06|0.00041773
16:00:06|0.00041773
16:00:07|0.00041783
16:00:08|0.00041772
16:00:09|0.00041772
16:00:10|0.00041772
16:00:11|0.00041772
16:00:12|0.00041772
16:00:13|0.00041772
16:00:14|0.00041798
16:00:15|0.00041772
16:00:16|0.00041752
16:00:18|0.00041772
16:00:19|0.00041773
16:00:20|0.00041773
16:00:21|0.00041824
16:00:22|0.0004185
16:00:23|0.00041826
16:00:24|0.00041879
16:00:25|0.00041863
16:00:26|0.00041925
16:00:27|0.00041865
16:00:28|0.0004191
16:00:29|0.00041878
16:00:30|0.00041859
16:00:31|0.00041859
16:00:32|0.00041878
16:00:33|0.00041877
16:00:34|0.00041862
16:00:35|0.00041863
16:00:36|0.00041877
16:00:37|0.00041878
16:00:38|0.00041878
16:00:39|0.00041917
16:00:40|0.00041879
16:00:41|0.00041878
16:00:42|0.00041878
16:00:43|0.00041878
16:00:44|0.00041859
16:00:45|0.000418
16:00:46|0.00041809
16:00:47|0.00041862
16:00:48|0.00041859
16:00:49|0.00041862
16:00:50|0.00041863
16:00:51|0.00041828
16:00:52|0.00041828
16:00:53|0.00041858
16:00:54|0.00041905
16:00:55|0.00041879
16:00:56|0.00041879
16:00:57|0.00041931
16:00:58|0.0004193
16:00:59|0.00041891
16:01:00|0.00041891
16:01:01|0.0004188
16:01:03|0.0004191
16:01:05|0.00041891
16:01:06|0.00041887
16:01:08|0.00041881
16:01:08|0.00041881
16:01:09|0.00041878
16:01:11|0.00041878
16:01:11|0.00041857
16:01:13|0.00041851
16:01:15|0.00041874
16:01:16|0.00041881
16:01:17|0.00041863
16:01:18|0.00041891
16:01:19|0.00041891
16:01:20|0.00041879
16:01:21|0.00041878
16:01:22|0.00041901
16:01:23|0.00041884
16:01:24|0.00041909
16:01:25|0.00041938
16:01:26|0.00042001
16:01:27|0.00041972
16:01:28|0.00041944
16:01:30|0.00042027
16:01:30|0.00041973
16:01:32|0.00041997
16:01:32|0.00041943
16:01:34|0.0004202
16:01:34|0.00041993
16:01:35|0.00042006
16:01:37|0.00042006
16:01:37|0.00042027
16:01:38|0.0004202
16:01:39|0.0004204
16:01:41|0.0004204
16:01:41|0.00042045
16:01:42|0.0004203
16:01:43|0.00042028
16:01:44|0.00042028
16:01:46|0.00042046
16:01:46|0.00042032
16:01:47|0.00042031
16:01:48|0.00042058
16:01:50|0.00042058
16:01:50|0.00042027
16:01:51|0.00042003
16:01:52|0.00042056
16:01:54|0.00042038
16:01:54|0.00042058
16:01:56|0.00042058
16:01:57|0.00042052
16:01:57|0.00042052
16:01:58|0.0004208
16:02:00|0.00042058
16:02:00|0.00042031
16:02:02|0.00042027
16:02:03|0.00042041
16:02:05|0.00042051
16:02:06|0.00042051
16:02:06|0.00042059
16:02:07|0.00042068
16:02:09|0.00042088
16:02:11|0.00042088
16:02:11|0.00042104
16:02:12|0.00042097
16:02:13|0.00042098
16:02:14|0.00042058
16:02:15|0.00042088
16:02:16|0.00042111
16:02:17|0.00042103
16:02:18|0.00042113
16:02:19|0.00042175
16:02:20|0.00042175
16:02:21|0.00042177
16:02:22|0.00042113
16:02:23|0.00042113
16:02:24|0.0004212
16:02:25|0.00042139
16:02:26|0.00042153
16:02:27|0.00042122
16:02:28|0.00042163
16:02:29|0.0004214
16:02:30|0.0004214
16:02:31|0.00042175
16:02:32|0.00042153
16:02:33|0.00042154
16:02:34|0.00042163
16:02:35|0.00042221
16:02:36|0.00042165
16:02:37|0.00042175
16:02:38|0.00042164
16:02:39|0.00042164
16:02:40|0.00042175
16:02:41|0.00042175
16:02:42|0.00042177
16:02:43|0.000422
16:02:44|0.00042222
16:02:45|0.00042185
16:02:46|0.00042221
16:02:47|0.00042222
16:02:49|0.000422
16:02:49|0.00042221
16:02:51|0.00042221
16:02:52|0.0004222
16:02:53|0.0004222
16:02:54|0.00042214
16:02:55|0.0004218
16:02:56|0.00042153
16:02:57|0.0004215
16:02:58|0.00042211
16:02:58|0.0004219
16:03:00|0.0004219
16:03:01|0.00042189
16:03:02|0.00042178
16:03:03|0.00042175
16:03:05|0.00042172
16:03:05|0.00042172
16:03:07|0.00042172
16:03:07|0.00042174
16:03:09|0.00042176
16:03:11|0.00042178
16:03:12|0.00042178
16:03:13|0.00042179
16:03:14|0.00042178
16:03:16|0.000422
16:03:17|0.0004219
16:03:17|0.00042163
16:03:19|0.00042113
16:03:20|0.00042147
16:03:21|0.00042144
16:03:22|0.0004214
16:03:22|0.00042138
16:03:24|0.00042129
16:03:24|0.00042129
16:03:26|0.00042131
16:03:27|0.00042053
16:03:28|0.00042099
16:03:29|0.00042058
16:03:30|0.00042103
16:03:31|0.00042103
16:03:32|0.00042096
16:03:33|0.00042092
16:03:34|0.00042061
16:03:34|0.00042058
16:03:36|0.00042056
16:03:37|0.00042056
16:03:37|0.00042057
16:03:39|0.00042053
16:03:40|0.00042096
16:03:41|0.00042096
16:03:42|0.00042129
16:03:43|0.00042129
16:03:44|0.00042115
16:03:45|0.00042123
16:03:45|0.0004211
16:03:47|0.00042096
16:03:48|0.00042096
16:03:49|0.00042095
16:03:50|0.000421
16:03:51|0.0004212
16:03:52|0.00042108
16:03:53|0.0004207
16:03:54|0.00042106
16:03:55|0.00042068
16:03:55|0.00042068
16:03:57|0.00042068
16:03:58|0.00042101
16:03:59|0.0004211
16:04:00|0.00042098
16:04:01|0.00042098
16:04:02|0.00042119
16:04:03|0.00042103
16:04:03|0.00042103
16:04:06|0.00042107
16:04:07|0.00042104
16:04:09|0.00042103
16:04:10|0.00042103
16:04:11|0.00042103
16:04:12|0.00042071
16:04:13|0.00042094
16:04:14|0.00042088
16:04:15|0.00042038
16:04:16|0.00042038
16:04:17|0.00042053
16:04:18|0.00042053
16:04:19|0.00042069
16:04:20|0.00042048
16:04:21|0.00042067
16:04:23|0.00042053
16:04:23|0.00042048
16:04:24|0.00042048
16:04:25|0.00042053
16:04:26|0.00042053
16:04:27|0.00042053
16:04:28|0.00042053
16:04:29|0.00042052
16:04:30|0.00042052
16:04:31|0.00042049
16:04:32|0.00042003
16:04:33|0.00042
16:04:34|0.00041976
16:04:35|0.00041976
16:04:36|0.00041983
16:04:37|0.00042009
16:04:38|0.00042
16:04:39|0.0004202
16:04:41|0.00042048
16:04:42|0.00042052
16:04:43|0.00042036
16:04:44|0.00042039
16:04:45|0.00042053
16:04:46|0.00042022
16:04:47|0.00042022
16:04:48|0.00042022
16:04:49|0.00042043
16:04:49|0.0004202
16:04:51|0.00042022
16:04:52|0.00042024
16:04:53|0.00042024
16:04:53|0.00042023
16:04:54|0.00042024
16:04:56|0.00042023
16:04:57|0.00042026
16:04:59|0.00042023
16:04:59|0.00042023
16:05:00|0.00042023
16:05:01|0.00042
16:05:02|0.00042023
16:05:03|0.00042023
16:05:04|0.00042023
16:05:06|0.00042027
16:05:08|0.00042067
16:05:09|0.00042046
16:05:10|0.0004205
16:05:11|0.0004205
16:05:12|0.00042052
16:05:13|0.0004209
16:05:14|0.00042072
16:05:15|0.000421
16:05:16|0.00042078
16:05:18|0.00042076
16:05:19|0.00042078
16:05:21|0.00042098
16:05:21|0.00042121
16:05:22|0.00042121
16:05:23|0.00042126
16:05:24|0.00042116
16:05:25|0.00042117
16:05:26|0.00042116
16:05:27|0.00042102
16:05:28|0.000421
16:05:29|0.000421
16:05:30|0.00042126
16:05:31|0.00042148
16:05:32|0.00042148
16:05:33|0.00042116
16:05:34|0.00042139
16:05:35|0.00042139
16:05:36|0.00042131
16:05:37|0.00042131
16:05:39|0.00042131
16:05:39|0.00042108
16:05:41|0.00042135
16:05:42|0.00042134
16:05:43|0.00042134
16:05:44|0.00042136
16:05:45|0.00042136
16:05:46|0.00042136
16:05:47|0.00042136
16:05:48|0.00042143
16:05:49|0.0004215
16:05:50|0.0004215
16:05:51|0.00042149
16:05:52|0.00042146
16:05:53|0.0004215
16:05:54|0.0004215
16:05:55|0.0004215
16:05:56|0.0004215
16:05:57|0.0004215
16:05:58|0.0004215
16:05:59|0.0004215
16:06:00|0.00042149
16:06:01|0.00042151
16:06:02|0.00042151
16:06:03|0.00042151
16:06:04|0.00042151
16:06:05|0.00042151
16:06:06|0.00042152
16:06:08|0.00042153
16:06:09|0.00042175
16:06:11|0.00042178
16:06:11|0.00042178
16:06:13|0.00042196
16:06:14|0.00042199
16:06:15|0.00042198
16:06:16|0.00042198
16:06:17|0.00042198
16:06:18|0.00042189
16:06:19|0.0004219
16:06:20|0.00042178
16:06:21|0.00042199
16:06:22|0.00042216
16:06:23|0.00042216
16:06:23|0.00042184
16:06:25|0.00042178
16:06:26|0.00042154
16:06:27|0.00042152
16:06:28|0.00042178
16:06:29|0.00042149
16:06:30|0.00042176
16:06:31|0.0004217
16:06:32|0.00042151
16:06:33|0.0004214
16:06:34|0.00042051
16:06:34|0.0004215
16:06:36|0.0004215
16:06:37|0.0004215
16:06:38|0.00042146
16:06:39|0.00042146
16:06:39|0.00042146
16:06:41|0.00042152
16:06:41|0.00042152
16:06:43|0.00042152
16:06:44|0.00042152
16:06:45|0.00042152
16:06:46|0.00042178
16:06:47|0.00042163
16:06:48|0.00042169
16:06:49|0.00042169
16:06:50|0.00042169
16:06:51|0.0004217
16:06:52|0.0004219
16:06:53|0.0004217
16:06:54|0.0004217
16:06:55|0.0004217
16:06:55|0.00042178
16:06:57|0.00042178
16:06:58|0.00042209
16:06:59|0.00042209
16:07:00|0.00042213
16:07:01|0.00042213
16:07:02|0.00042195
16:07:03|0.00042195
16:07:04|0.00042195
16:07:05|0.00042209
16:07:06|0.00042194
16:07:07|0.00042194
16:07:09|0.000422
16:07:10|0.00042201
16:07:11|0.0004223
16:07:12|0.00042239
16:07:14|0.00042221
16:07:15|0.0004227
16:07:16|0.000423
16:07:18|0.00042264
16:07:19|0.00042292
16:07:20|0.00042292
16:07:20|0.00042249
16:07:22|0.0004224
16:07:22|0.0004223
16:07:24|0.00042219
16:07:24|0.00042219
16:07:25|0.00042219
16:07:27|0.00042219
16:07:28|0.00042236
16:07:28|0.00042219
16:07:29|0.00042219
16:07:31|0.00042234
16:07:32|0.00042209
16:07:33|0.00042201
16:07:33|0.00042218
16:07:35|0.00042214
16:07:35|0.00042209
16:07:36|0.00042234
16:07:38|0.00042232
16:07:38|0.00042231
16:07:40|0.0004224
16:07:41|0.0004224
16:07:41|0.00042239
16:07:43|0.00042239
16:07:44|0.00042238
16:07:44|0.00042238
16:07:45|0.00042254
16:07:46|0.00042232
16:07:47|0.00042231
16:07:48|0.00042231
16:07:49|0.0004223
16:07:51|0.00042228
16:07:51|0.00042191
16:07:52|0.00042151
16:07:53|0.00042151
16:07:55|0.0004219
16:07:56|0.00042191
16:07:56|0.00042191
16:07:57|0.00042179
16:07:58|0.00042184
16:07:59|0.00042219
16:08:00|0.00042198
16:08:01|0.00042197
16:08:03|0.00042198
16:08:03|0.000422
16:08:04|0.00042226
16:08:06|0.00042226
16:08:07|0.00042226
16:08:07|0.00042226
16:08:09|0.00042201
16:08:11|0.00042229
16:08:12|0.00042225
16:08:14|0.00042264
16:08:14|0.00042264
16:08:15|0.00042264
16:08:16|0.00042299
16:08:17|0.00042256
16:08:19|0.00042229
16:08:20|0.0004226
16:08:22|0.00042229
16:08:23|0.00042256
16:08:24|0.00042218
16:08:25|0.00042225
16:08:26|0.00042218
16:08:27|0.00042201
16:08:27|0.00042214
16:08:28|0.00042186
16:08:29|0.00042186
16:08:31|0.000422
16:08:32|0.000422
16:08:33|0.000422
16:08:33|0.000422
16:08:35|0.00042186
16:08:36|0.00042186
16:08:37|0.0004217
16:08:38|0.00042181
16:08:39|0.00042181
16:08:40|0.00042181
16:08:41|0.00042151
16:08:42|0.00042151
16:08:43|0.00042169
16:08:44|0.0004215
16:08:45|0.0004215
16:08:46|0.00042146
16:08:47|0.00042151
16:08:48|0.00042175
16:08:49|0.0004215
16:08:50|0.00042151
16:08:51|0.00042151
16:08:52|0.00042151
16:08:53|0.0004219
16:08:54|0.0004219
16:08:55|0.00042182
16:08:56|0.00042185
16:08:57|0.00042185
16:08:58|0.00042201
16:08:59|0.00042186
16:09:00|0.00042216
16:09:01|0.00042216
16:09:02|0.00042216
16:09:03|0.00042216
16:09:04|0.00042204
16:09:05|0.00042204
16:09:06|0.00042204
16:09:07|0.00042205
16:09:08|0.0004223
16:09:09|0.0004223
16:09:11|0.00042216
16:09:12|0.00042216
16:09:13|0.00042216
16:09:15|0.00042219
16:09:17|0.00042219
16:09:17|0.00042217
16:09:19|0.00042216
16:09:20|0.00042216
16:09:22|0.00042219
16:09:22|0.00042219
16:09:23|0.00042219
16:09:24|0.00042221
16:09:25|0.00042221
16:09:27|0.00042223
16:09:28|0.00042227
16:09:29|0.00042231
16:09:30|0.00042272
16:09:31|0.00042272
16:09:31|0.00042219
16:09:33|0.00042217
16:09:34|0.00042206
16:09:35|0.0004221
16:09:36|0.0004221
16:09:37|0.00042221
16:09:38|0.00042221
16:09:39|0.00042254
16:09:40|0.00042254
16:09:41|0.0004222
16:09:42|0.00042212
16:09:43|0.00042212
16:09:44|0.00042212
16:09:45|0.00042212
16:09:46|0.00042212
16:09:47|0.00042212
16:09:48|0.00042212
16:09:49|0.0004221
16:09:50|0.0004221
16:09:50|0.0004221
16:09:52|0.0004222
16:09:53|0.00042212
16:09:54|0.00042211
16:09:55|0.00042211
16:09:56|0.00042212
16:09:57|0.00042212
16:09:58|0.00042219
16:09:59|0.00042219
16:10:00|0.00042212
16:10:01|0.0004221
16:10:02|0.0004221
16:10:03|0.0004221
16:10:04|0.0004221
16:10:05|0.0004221
16:10:06|0.00042207
16:10:07|0.00042207
16:10:08|0.0004222
16:10:09|0.00042212
16:10:10|0.0004221
16:10:12|0.0004221
16:10:12|0.0004221
16:10:14|0.00042212
16:10:15|0.00042209
16:10:16|0.0004221
16:10:18|0.0004221
16:10:19|0.0004221
16:10:20|0.0004221
16:10:20|0.0004221
16:10:22|0.00042216
16:10:24|0.0004221
16:10:24|0.0004221
16:10:25|0.00042209
16:10:26|0.00042211
16:10:27|0.0004221
16:10:28|0.00042212
16:10:29|0.00042212
16:10:30|0.00042211
16:10:31|0.00042209
16:10:32|0.00042209
16:10:33|0.00042215
16:10:34|0.00042208
16:10:35|0.00042208
16:10:36|0.000422
16:10:37|0.00042206
16:10:38|0.00042209
16:10:39|0.00042209
16:10:40|0.00042209
16:10:41|0.00042209
16:10:43|0.000422
16:10:44|0.00042208
16:10:44|0.00042208
16:10:46|0.00042208
16:10:46|0.00042207
16:10:47|0.00042206
16:10:48|0.00042208
16:10:49|0.00042208
16:10:51|0.00042208
16:10:52|0.00042194
16:10:53|0.00042162
16:10:54|0.00042162
16:10:55|0.00042155
16:10:56|0.00042146
16:10:57|0.00042129
16:10:58|0.00042129
16:10:59|0.00042129
16:11:00|0.00042135
16:11:01|0.00042135
16:11:02|0.00042135
16:11:03|0.00042135
16:11:04|0.00042129
16:11:05|0.00042129
16:11:06|0.00042135
16:11:07|0.00042135
16:11:08|0.00042129
16:11:09|0.0004213
16:11:10|0.0004213
16:11:11|0.0004213
16:11:12|0.00042162
16:11:14|0.00042151
16:11:15|0.00042151
16:11:17|0.00042145
16:11:18|0.00042145
16:11:18|0.00042145
16:11:20|0.00042137
16:11:22|0.00042189
16:11:22|0.00042189
16:11:23|0.00042155
16:11:24|0.00042154
16:11:25|0.00042145
16:11:26|0.00042137
16:11:27|0.00042137
16:11:28|0.00042137
16:11:29|0.00042151
16:11:30|0.00042137
16:11:31|0.00042155
16:11:32|0.00042155
16:11:33|0.00042155
16:11:34|0.00042155
16:11:35|0.00042155
16:11:36|0.00042155
16:11:37|0.00042153
16:11:38|0.00042155
16:11:39|0.00042155
16:11:40|0.00042143
16:11:41|0.00042143
16:11:42|0.00042135
16:11:43|0.00042129
16:11:44|0.00042102
16:11:45|0.00042127
16:11:46|0.00042127
16:11:47|0.00042127
16:11:48|0.00042127
16:11:49|0.000421
16:11:50|0.000421
16:11:51|0.000421
16:11:52|0.000421
16:11:53|0.00042081
16:11:54|0.00042096
16:11:55|0.00042079
16:11:56|0.00042058
16:11:57|0.00042058
16:11:58|0.0004205
16:11:59|0.00042061
16:12:00|0.00042061
16:12:01|0.00042055
16:12:02|0.00042027
16:12:03|0.00042019
16:12:04|0.00042042
16:12:05|0.00042029
16:12:06|0.00042029
16:12:07|0.00042
16:12:08|0.0004203
16:12:09|0.00042012
16:12:10|0.00042012
16:12:11|0.00042012
16:12:13|0.00042013
16:12:15|0.00042048
16:12:16|0.00042016
16:12:17|0.00042016
16:12:19|0.00042
16:12:20|0.00042
16:12:20|0.00041981
16:12:22|0.00042
16:12:22|0.00041999
16:12:24|0.00041999
16:12:24|0.00042
16:12:26|0.00041998
16:12:27|0.00041981
16:12:28|0.00041997
16:12:29|0.00041997
16:12:31|0.00041938
16:12:32|0.00041938
16:12:33|0.00041945
16:12:34|0.00041949
16:12:35|0.00041973
16:12:35|0.00041985
16:12:37|0.00041985
16:12:38|0.00041947
16:12:38|0.00041981
16:12:39|0.00042
16:12:40|0.00041985
16:12:41|0.00041979
16:12:43|0.00042002
16:12:44|0.00042002
16:12:45|0.00042012
16:12:46|0.00042014
16:12:47|0.00042014
16:12:48|0.00042014
16:12:49|0.00042014
16:12:50|0.00042
16:12:51|0.00042014
16:12:51|0.00042014
16:12:53|0.00042014
16:12:55|0.00042015
16:12:56|0.00042017
16:12:56|0.00042015
16:12:57|0.00042014
16:12:58|0.00042015
16:12:59|0.00042019
16:13:00|0.00042014
16:13:01|0.00042014
16:13:02|0.00042014
16:13:03|0.00042018
16:13:04|0.00042014
16:13:06|0.00042017
16:13:07|0.00042017
16:13:08|0.00042016
16:13:08|0.00042016
16:13:09|0.00042016
16:13:10|0.00042017
16:13:11|0.00042018
16:13:13|0.00042018
16:13:14|0.00042033
16:13:16|0.00042015
16:13:17|0.00042015
16:13:18|0.00042013
16:13:20|0.00042015
16:13:21|0.00042048
16:13:22|0.00042061
16:13:23|0.00042061
16:13:25|0.00042061
16:13:25|0.00042061
16:13:27|0.00042064
16:13:28|0.00042097
16:13:29|0.00042066
16:13:30|0.00042068
16:13:31|0.0004207
16:13:32|0.00042072
16:13:33|0.00042095
16:13:34|0.00042072
16:13:35|0.00042072
16:13:36|0.00042073
16:13:37|0.00042095
16:13:38|0.00042098
16:13:39|0.00042095
16:13:40|0.00042079
16:13:41|0.00042099
16:13:42|0.00042093
16:13:43|0.00042096
16:13:44|0.00042098
16:13:45|0.00042098
16:13:46|0.00042102
16:13:47|0.00042095
16:13:48|0.00042101
16:13:49|0.00042101
16:13:50|0.00042095
16:13:51|0.00042095
16:13:52|0.00042077
16:13:53|0.0004207
16:13:54|0.0004207
16:13:55|0.0004207
16:13:56|0.00042094
16:13:57|0.00042098
16:13:58|0.00042104
16:13:59|0.00042094
16:14:00|0.00042093
16:14:01|0.00042093
16:14:02|0.00042093
16:14:03|0.00042079
16:14:04|0.00042079
16:14:05|0.00042094
16:14:06|0.00042095
16:14:07|0.00042095
16:14:08|0.00042095
16:14:09|0.00042104
16:14:10|0.00042103
16:14:11|0.00042103
16:14:12|0.00042107
16:14:13|0.00042117
16:14:14|0.00042118
16:14:16|0.00042118
16:14:17|0.00042111
16:14:19|0.00042107
16:14:20|0.00042108
16:14:21|0.00042107
16:14:22|0.00042108
16:14:24|0.00042107
16:14:26|0.00042107
16:14:26|0.00042107
16:14:27|0.00042111
16:14:28|0.00042111
16:14:29|0.00042108
16:14:30|0.00042111
16:14:31|0.00042108
16:14:33|0.00042108
16:14:34|0.00042094
16:14:35|0.00042094
16:14:37|0.00042085
16:14:37|0.00042063
16:14:38|0.00042085
16:14:39|0.00042096
16:14:40|0.00042061
16:14:41|0.00042066
16:14:42|0.00042066
16:14:43|0.00042056
16:14:44|0.00042056
16:14:45|0.00042056
16:14:46|0.0004207
16:14:48|0.0004207
16:14:48|0.00042071
16:14:49|0.00042071
16:14:50|0.00042073
16:14:51|0.00042111
16:14:53|0.00042129
16:14:53|0.00042111
16:14:54|0.00042114
16:14:55|0.00042114
16:14:56|0.00042144
16:14:57|0.00042145
16:14:58|0.00042111
16:14:59|0.00042111
16:15:00|0.00042111
16:15:01|0.00042111
16:15:02|0.00042111
16:15:03|0.00042111
16:15:04|0.00042098
16:15:05|0.00042111
16:15:06|0.00042111
16:15:07|0.00042116
16:15:08|0.00042144
16:15:09|0.00042144
16:15:10|0.00042117
16:15:11|0.00042117
16:15:12|0.00042144
16:15:13|0.00042121
16:15:14|0.00042118
16:15:15|0.00042119
16:15:17|0.00042119
16:15:19|0.00042144
16:15:19|0.00042145
16:15:21|0.00042131
16:15:22|0.00042144
16:15:22|0.00042148
16:15:24|0.00042145
16:15:26|0.00042165
16:15:27|0.00042165
16:15:29|0.00042144
16:15:29|0.00042145
16:15:30|0.00042164
16:15:31|0.00042144
16:15:32|0.00042141
16:15:33|0.00042141
16:15:34|0.00042141
16:15:35|0.00042132
16:15:36|0.00042132
16:15:37|0.00042132
16:15:38|0.00042132
16:15:39|0.00042145
16:15:40|0.00042145
16:15:41|0.0004212
16:15:42|0.0004212
16:15:43|0.00042132
16:15:45|0.00042132
16:15:45|0.00042132
16:15:46|0.00042132
16:15:48|0.00042132
16:15:48|0.00042134
16:15:49|0.00042134
16:15:50|0.00042135
16:15:51|0.00042135
16:15:52|0.00042145
16:15:54|0.00042133
16:15:54|0.00042133
16:15:55|0.00042133
16:15:56|0.00042117
16:15:57|0.00042133
16:15:58|0.00042132
16:16:00|0.00042133
16:16:01|0.00042133
16:16:02|0.00042132
16:16:02|0.00042132
16:16:04|0.00042133
16:16:05|0.00042133
16:16:05|0.00042133
16:16:06|0.00042134
16:16:08|0.00042133
16:16:08|0.00042139
16:16:09|0.00042189
16:16:11|0.00042187
16:16:12|0.00042187
16:16:12|0.00042156
16:16:13|0.00042133
16:16:14|0.00042133
16:16:15|0.00042163
16:16:17|0.00042158
16:16:19|0.00042161
16:16:21|0.00042161
16:16:22|0.00042153
16:16:23|0.00042145
16:16:24|0.00042145
16:16:25|0.00042098
16:16:26|0.00042126
16:16:28|0.000421
16:16:28|0.00042105
16:16:29|0.00042102
16:16:30|0.00042081
16:16:31|0.00042062
16:16:32|0.00042062
16:16:33|0.00042062
16:16:34|0.00042063
16:16:35|0.00042063
16:16:36|0.0004209
16:16:37|0.00042062
16:16:38|0.00042062
16:16:39|0.00042062
16:16:40|0.00042056
16:16:41|0.00042041
16:16:42|0.00042041
16:16:43|0.00042068
16:16:44|0.00042042
16:16:45|0.00042042
16:16:46|0.00042042
16:16:47|0.00042064
16:16:48|0.00042041
16:16:49|0.00042033
16:16:50|0.00042033
16:16:51|0.00042033
16:16:52|0.00042033
16:16:53|0.00042041
16:16:54|0.00042021
16:16:55|0.0004204
16:16:56|0.00042041
16:16:57|0.00042042
16:16:58|0.00042062
16:16:59|0.00042062
16:17:01|0.00042061
16:17:01|0.00042061
16:17:02|0.00042061
16:17:03|0.00042065
16:17:04|0.00042065
16:17:05|0.00042062
16:17:06|0.00042067
16:17:07|0.00042067
16:17:09|0.00042067
16:17:09|0.00042082
16:17:10|0.0004209
16:17:11|0.00042073
16:17:12|0.00042077
16:17:13|0.00042077
16:17:14|0.00042083
16:17:15|0.00042084
16:17:16|0.00042083
16:17:18|0.00042079
16:17:19|0.00042079
16:17:21|0.00042067
16:17:22|0.00042062
16:17:23|0.00042062
16:17:24|0.00042062
16:17:25|0.00042046
16:17:26|0.00042046
16:17:27|0.0004203
16:17:28|0.00042033
16:17:29|0.00042033
16:17:30|0.00042033
16:17:32|0.00042023
16:17:32|0.00042037
16:17:33|0.00042046
16:17:35|0.00042046
16:17:36|0.00042062
16:17:36|0.0004204
16:17:37|0.0004204
16:17:38|0.0004204
16:17:40|0.0004204
16:17:40|0.0004203
16:17:42|0.00042028
16:17:43|0.00042028
16:17:44|0.00042025
16:17:45|0.00042025
16:17:46|0.00041996
16:17:47|0.00041996
16:17:48|0.00041996
16:17:49|0.00041977
16:17:50|0.00041977
16:17:51|0.00041977
16:17:52|0.00041977
16:17:54|0.00041994
16:17:55|0.00041996
16:17:56|0.00041985
16:17:57|0.00041975
16:17:58|0.00041956
16:17:59|0.00041975
16:18:00|0.00041975
16:18:01|0.00041971
16:18:02|0.00041971
16:18:03|0.00041962
16:18:04|0.0004195
16:18:05|0.0004195
16:18:06|0.00041963
16:18:07|0.00041961
16:18:08|0.00041958
16:18:09|0.00041932
16:18:10|0.00041901
16:18:11|0.00041948
16:18:12|0.00041903
16:18:13|0.00041903
16:18:14|0.00041903
16:18:15|0.00041958
16:18:16|0.00041924
16:18:17|0.00041925
16:18:18|0.00041925
16:18:20|0.00041909
16:18:20|0.00041909
16:18:21|0.00041947
16:18:23|0.00041932
16:18:25|0.00041924
16:18:26|0.00041909
16:18:27|0.00041909
16:18:28|0.00041909
16:18:29|0.00041928
16:18:30|0.00041928
16:18:31|0.00041928
16:18:32|0.00041916
16:18:33|0.00041913
16:18:34|0.00041863
16:18:35|0.00041875
16:18:37|0.00041875
16:18:38|0.0004185
16:18:39|0.00041822
16:18:40|0.00041822
16:18:40|0.00041827
16:18:41|0.00041827
16:18:43|0.00041897
16:18:44|0.00041897
16:18:44|0.00041897
16:18:46|0.00041874
16:18:47|0.00041852
16:18:48|0.00041857
16:18:50|0.00041881
16:18:50|0.00041877
16:18:51|0.00041852
16:18:52|0.0004183
16:18:53|0.00041849
16:18:54|0.00041801
16:18:55|0.00041801
16:18:56|0.00041799
16:18:57|0.00041798
16:18:58|0.00041798
16:19:00|0.00041801
16:19:01|0.00041796
16:19:02|0.00041828
16:19:03|0.00041807
16:19:04|0.00041806
16:19:05|0.00041809
16:19:06|0.00041805
16:19:07|0.00041798
16:19:08|0.00041806
16:19:09|0.00041828
16:19:10|0.00041805
16:19:11|0.00041809
16:19:12|0.00041809
16:19:13|0.00041811
16:19:14|0.00041805
16:19:15|0.00041805
16:19:16|0.00041807
16:19:17|0.00041807
16:19:18|0.00041809
16:19:19|0.00041807
16:19:20|0.00041804
16:19:22|0.00041797
16:19:23|0.0004169
16:19:25|0.00041609
16:19:26|0.00041648
16:19:27|0.000417
16:19:28|0.00041693
16:19:30|0.00041672
16:19:30|0.00041672
16:19:31|0.00041663
16:19:32|0.00041649
16:19:33|0.0004162
16:19:34|0.0004162
16:19:35|0.00041612
16:19:36|0.00041612
16:19:37|0.00041612
16:19:38|0.00041612
16:19:39|0.00041617
16:19:40|0.00041617
16:19:42|0.00041561
16:19:42|0.00041589
16:19:44|0.00041505
16:19:45|0.00041444
16:19:46|0.00041384
16:19:47|0.00041465
16:19:48|0.00041394
16:19:49|0.00041379
16:19:50|0.00041449
16:19:52|0.00041444
16:19:52|0.00041421
16:19:53|0.00041419
16:19:54|0.00041428
16:19:55|0.00041428
16:19:56|0.00041421
16:19:57|0.00041419
16:19:58|0.00041439
16:19:59|0.0004144
16:20:00|0.00041456
16:20:01|0.00041423
16:20:02|0.00041435
16:20:03|0.00041465
16:20:04|0.00041472
16:20:06|0.00041521
16:20:06|0.00041472
16:20:07|0.00041472
16:20:08|0.00041424
16:20:09|0.00041421
16:20:11|0.00041421
16:20:11|0.00041419
16:20:12|0.00041428
16:20:13|0.00041437
16:20:14|0.0004145
16:20:15|0.00041479
16:20:16|0.00041442
16:20:17|0.00041447
16:20:18|0.00041442
16:20:19|0.00041428
16:20:21|0.00041421
16:20:23|0.00041469
16:20:24|0.00041424
16:20:25|0.000415
16:20:26|0.00041423
16:20:28|0.00041396
16:20:29|0.00041309
16:20:30|0.00041337
16:20:31|0.00041212
16:20:32|0.0004115
16:20:33|0.00041173
16:20:34|0.0004108
16:20:35|0.00041098
16:20:36|0.00041071
16:20:37|0.00041096
16:20:38|0.0004108
16:20:39|0.00041059
16:20:41|0.00041025
16:20:42|0.0004104
16:20:43|0.00041048
16:20:44|0.00041046
16:20:45|0.00041079
16:20:46|0.00041093
16:20:47|0.0004112
16:20:48|0.00041129
16:20:48|0.00041052
16:20:50|0.00041098
16:20:51|0.00041156
16:20:52|0.00041156
16:20:53|0.00041156
16:20:54|0.0004121
16:20:55|0.00041174
16:20:56|0.000413
16:20:57|0.00041171
16:20:59|0.0004125
16:20:59|0.00041173
16:21:00|0.00041239
16:21:01|0.00041245
16:21:02|0.00041245
16:21:03|0.00041245
16:21:05|0.00041253
16:21:06|0.00041253
16:21:07|0.00041239
16:21:08|0.00041245
16:21:08|0.00041217
16:21:10|0.00041245
16:21:11|0.00041199
16:21:12|0.00041253
16:21:12|0.00041253
16:21:14|0.00041246
16:21:15|0.00041199
16:21:15|0.00041217
16:21:17|0.00041217
16:21:18|0.00041217
16:21:19|0.00041217
16:21:20|0.00041217
16:21:21|0.000412
16:21:23|0.00041253
16:21:24|0.00041246
16:21:26|0.00041238
16:21:27|0.00041287
16:21:28|0.0004129
16:21:29|0.00041249
16:21:29|0.00041255
16:21:30|0.00041255
16:21:31|0.00041291
16:21:33|0.00041291
16:21:33|0.00041255
16:21:35|0.00041256
16:21:36|0.00041256
16:21:37|0.00041256
16:21:38|0.00041348
16:21:39|0.00041309
16:21:40|0.00041347
16:21:41|0.00041347
16:21:43|0.00041347
16:21:44|0.00041353
16:21:45|0.00041347
16:21:47|0.00041347
16:21:48|0.00041303
16:21:49|0.00041303
16:21:50|0.00041353
16:21:51|0.00041374
16:21:52|0.0004132
16:21:53|0.00041378
16:21:54|0.00041354
16:21:55|0.00041354
16:21:56|0.00041356
16:21:57|0.00041356
16:21:58|0.00041359
16:21:59|0.00041359
16:22:00|0.00041319
16:22:01|0.00041353
16:22:02|0.00041351
16:22:03|0.0004132
16:22:04|0.00041319
16:22:05|0.00041339
16:22:06|0.00041347
16:22:07|0.00041347
16:22:08|0.00041347
16:22:09|0.0004133
16:22:10|0.0004133
16:22:11|0.00041374
16:22:12|0.00041341
16:22:13|0.00041354
16:22:14|0.00041354
16:22:15|0.00041356
16:22:16|0.00041358
16:22:17|0.00041359
16:22:18|0.00041408
16:22:19|0.00041391
16:22:20|0.00041389
16:22:21|0.00041401
16:22:22|0.00041402
16:22:24|0.00041392
16:22:25|0.00041393
16:22:26|0.00041408
16:22:28|0.00041403
16:22:29|0.00041402
16:22:30|0.00041401
16:22:31|0.00041419
16:22:32|0.00041444
16:22:33|0.00041448
16:22:34|0.00041471
16:22:36|0.00041428
16:22:36|0.00041428
16:22:37|0.00041469
16:22:38|0.00041439
16:22:39|0.00041438
16:22:40|0.00041438
16:22:42|0.00041428
16:22:43|0.00041428
16:22:44|0.00041448
16:22:45|0.00041442
16:22:47|0.00041449
16:22:48|0.00041506
16:22:49|0.00041506
16:22:50|0.00041449
16:22:51|0.0004147
16:22:51|0.00041529
16:22:53|0.00041529
16:22:53|0.000415
16:22:54|0.00041471
16:22:55|0.00041496
16:22:57|0.00041485
16:22:58|0.00041475
16:22:59|0.00041441
16:23:00|0.00041441
16:23:00|0.00041452
16:23:02|0.00041452
16:23:03|0.00041452
16:23:03|0.00041449
16:23:04|0.00041449
16:23:06|0.00041481
16:23:07|0.00041475
16:23:08|0.000415
16:23:09|0.0004147
16:23:10|0.00041452
16:23:12|0.00041452
16:23:12|0.00041457
16:23:14|0.00041439
16:23:15|0.00041439
16:23:16|0.00041436
16:23:17|0.00041408
16:23:18|0.00041441
16:23:19|0.00041441
16:23:20|0.00041441
16:23:21|0.00041433
16:23:22|0.00041433
16:23:23|0.00041429
16:23:25|0.00041402
16:23:26|0.00041402
16:23:28|0.00041401
16:23:28|0.00041401
16:23:29|0.00041407
16:23:30|0.00041469
16:23:31|0.00041443
16:23:32|0.00041441
16:23:34|0.00041403
16:23:34|0.00041403
16:23:35|0.00041405
16:23:36|0.00041404
16:23:37|0.00041403
16:23:38|0.00041403
16:23:39|0.00041404
16:23:40|0.00041402
16:23:41|0.00041405
16:23:42|0.00041404
16:23:43|0.00041406
16:23:44|0.00041406
16:23:45|0.00041406
16:23:46|0.0004147
16:23:47|0.00041417
16:23:48|0.00041465
16:23:50|0.00041421
16:23:50|0.00041427
16:23:51|0.00041427
16:23:52|0.00041439
16:23:53|0.00041447
16:23:54|0.00041427
16:23:55|0.00041427
16:23:56|0.0004145
16:23:57|0.0004145
16:23:58|0.00041429
16:23:59|0.00041442
16:24:00|0.00041431
16:24:01|0.00041442
16:24:02|0.00041451
16:24:03|0.0004145
16:24:04|0.00041443
16:24:05|0.00041443
16:24:06|0.00041444
16:24:07|0.0004146
16:24:08|0.0004146
16:24:09|0.00041484
16:24:10|0.00041484
16:24:11|0.00041484
16:24:12|0.00041484
16:24:13|0.00041483
16:24:14|0.00041483
16:24:15|0.00041514
16:24:16|0.000415
16:24:17|0.000415
16:24:18|0.00041488
16:24:20|0.00041488
16:24:20|0.000415
16:24:22|0.00041491
16:24:22|0.000415
16:24:23|0.000415
16:24:25|0.00041506
16:24:27|0.00041539
16:24:28|0.00041544
16:24:30|0.00041544
16:24:30|0.00041581
16:24:32|0.00041574
16:24:33|0.00041574
16:24:34|0.00041574
16:24:35|0.00041574
16:24:36|0.00041544
16:24:37|0.00041574
16:24:38|0.00041501
16:24:39|0.00041539
16:24:41|0.00041565
16:24:41|0.00041565
16:24:42|0.00041565
16:24:43|0.00041541
16:24:44|0.00041563
16:24:45|0.00041551
16:24:46|0.00041551
16:24:47|0.00041565
16:24:48|0.00041565
16:24:49|0.00041566
16:24:50|0.00041566
16:24:51|0.00041593
16:24:52|0.00041565
16:24:53|0.00041566
16:24:54|0.00041566
16:24:55|0.00041567
16:24:56|0.00041567
16:24:57|0.00041585
16:24:58|0.00041571
16:24:59|0.00041571
16:25:00|0.00041573
16:25:01|0.00041578
16:25:02|0.00041577
16:25:03|0.00041594
16:25:04|0.00041539
16:25:05|0.00041551
16:25:06|0.00041543
16:25:07|0.00041543
16:25:08|0.00041576
16:25:09|0.00041571
16:25:10|0.00041571
16:25:11|0.00041539
16:25:12|0.00041539
16:25:13|0.00041543
16:25:14|0.00041543
16:25:15|0.00041547
16:25:16|0.00041547
16:25:17|0.00041585
16:25:18|0.00041559
16:25:19|0.00041559
16:25:20|0.000416
16:25:21|0.00041611
16:25:22|0.000416
16:25:23|0.00041589
16:25:24|0.00041589
16:25:26|0.00041591
16:25:28|0.00041612
16:25:29|0.00041612
16:25:30|0.00041611
16:25:31|0.00041611
16:25:32|0.00041641
16:25:34|0.00041614
16:25:34|0.00041614
16:25:36|0.00041614
16:25:36|0.0004165
16:25:37|0.0004165
16:25:38|0.0004165
16:25:39|0.00041642
16:25:40|0.00041642
16:25:41|0.00041641
16:25:43|0.00041641
16:25:44|0.00041641
16:25:44|0.00041638
16:25:46|0.00041638
16:25:47|0.00041638
16:25:48|0.00041637
16:25:48|0.00041614
16:25:50|0.00041594
16:25:51|0.00041595
16:25:51|0.00041594
16:25:53|0.00041618
16:25:53|0.000416
16:25:54|0.0004159
16:25:56|0.0004159
16:25:56|0.0004161
16:25:57|0.00041589
16:25:58|0.00041604
16:26:00|0.00041614
16:26:00|0.00041603
16:26:02|0.00041638
16:26:03|0.00041642
16:26:04|0.00041638
16:26:04|0.00041638
16:26:05|0.00041638
16:26:06|0.00041645
16:26:08|0.00041641
16:26:08|0.00041641
16:26:09|0.00041649
16:26:11|0.0004165
16:26:12|0.00041687
16:26:12|0.00041651
16:26:14|0.00041686
16:26:15|0.00041647
16:26:15|0.00041645
16:26:16|0.00041645
16:26:17|0.0004166
16:26:19|0.00041647
16:26:19|0.00041647
16:26:20|0.00041647
16:26:21|0.00041649
16:26:22|0.0004165
16:26:23|0.0004165
16:26:24|0.00041649
16:26:25|0.00041648
16:26:26|0.0004165
16:26:28|0.00041651
16:26:30|0.00041652
16:26:30|0.00041652
16:26:31|0.00041652
16:26:32|0.00041655
16:26:33|0.0004166
16:26:34|0.00041651
16:26:36|0.00041614
16:26:36|0.00041642
16:26:38|0.00041641
16:26:39|0.00041641
16:26:39|0.00041627
16:26:41|0.00041627
16:26:42|0.00041626
16:26:43|0.00041608
16:26:44|0.0004156
16:26:45|0.0004156
16:26:46|0.00041582
16:26:47|0.00041582
16:26:48|0.0004158
16:26:49|0.00041582
16:26:50|0.00041565
16:26:51|0.00041565
16:26:52|0.00041611
16:26:53|0.00041569
16:26:54|0.00041569
16:26:55|0.00041568
16:26:56|0.00041568
16:26:57|0.00041539
16:26:58|0.00041561
16:26:59|0.00041555
16:27:00|0.00041555
16:27:01|0.00041552
16:27:02|0.00041539
16:27:03|0.00041539
16:27:04|0.00041542
16:27:05|0.00041543
16:27:06|0.000415
16:27:07|0.00041507
16:27:08|0.00041542
16:27:09|0.00041502
16:27:11|0.00041506
16:27:11|0.00041506
16:27:12|0.00041535
16:27:13|0.00041552
16:27:14|0.00041523
16:27:15|0.00041525
16:27:16|0.00041524
16:27:17|0.00041519
16:27:18|0.00041519
16:27:19|0.00041502
16:27:20|0.000415
16:27:21|0.00041495
16:27:22|0.00041495
16:27:23|0.00041495
16:27:24|0.00041493
16:27:25|0.00041493
16:27:26|0.00041486
16:27:28|0.00041408
16:27:30|0.00041402
16:27:31|0.00041402
16:27:33|0.0004149
16:27:33|0.00041493
16:27:34|0.00041463
16:27:36|0.00041489
16:27:37|0.00041454
16:27:38|0.00041443
16:27:40|0.00041452
16:27:41|0.00041452
16:27:42|0.00041452
16:27:43|0.0004144
16:27:44|0.0004144
16:27:45|0.0004144
16:27:46|0.0004142
16:27:47|0.00041401
16:27:48|0.00041401
16:27:49|0.00041432
16:27:50|0.00041402
16:27:51|0.00041402
16:27:52|0.00041403
16:27:53|0.00041405
16:27:54|0.00041405
16:27:55|0.00041401
16:27:56|0.00041403
16:27:57|0.00041402
16:27:58|0.00041405
16:27:59|0.00041403
16:28:00|0.00041404
16:28:01|0.00041401
16:28:02|0.0004143
16:28:03|0.0004143
16:28:05|0.00041403
16:28:05|0.00041403
16:28:07|0.00041404
16:28:08|0.00041404
16:28:09|0.00041407
16:28:10|0.0004141
16:28:11|0.0004141
16:28:11|0.0004145
16:28:13|0.00041449
16:28:14|0.00041487
16:28:15|0.00041459
16:28:16|0.00041493
16:28:17|0.0004146
16:28:17|0.0004146
16:28:19|0.00041459
16:28:20|0.00041499
16:28:21|0.00041494
16:28:26|0.00041494
16:28:27|0.00041497
16:28:28|0.00041527
16:28:30|0.0004149
16:28:32|0.0004149
16:28:33|0.00041494
16:28:35|0.00041527
16:28:35|0.00041527
16:28:36|0.00041527
16:28:37|0.00041527
16:28:39|0.00041489
16:28:40|0.00041489
16:28:42|0.00041493
16:28:43|0.00041492
16:28:43|0.000415
16:28:44|0.00041498
16:28:46|0.00041497
16:28:47|0.000415
16:28:47|0.000415
16:28:49|0.000415
16:28:49|0.000415
16:28:51|0.00041493
16:28:51|0.00041492
16:28:52|0.00041492
16:28:53|0.00041517
16:28:55|0.00041519
16:28:55|0.00041519
16:28:56|0.000415
16:28:58|0.00041497
16:28:59|0.00041493
16:28:59|0.00041493
16:29:00|0.00041493
16:29:01|0.00041515
16:29:02|0.0004149
16:29:03|0.00041499
16:29:05|0.00041499
16:29:05|0.0004149
16:29:06|0.0004145
16:29:08|0.0004145
16:29:08|0.00041479
16:29:10|0.00041493
16:29:11|0.00041492
16:29:11|0.0004149
16:29:12|0.0004149
16:29:14|0.0004145
16:29:14|0.0004145
16:29:15|0.00041454
16:29:17|0.00041454
16:29:17|0.00041486
16:29:19|0.00041486
16:29:19|0.00041486
16:29:20|0.00041478
16:29:21|0.00041477
16:29:22|0.00041477
16:29:24|0.00041489
16:29:25|0.00041489
16:29:25|0.00041501
16:29:27|0.000415
16:29:28|0.00041477
16:29:29|0.00041488
16:29:31|0.00041454
16:29:32|0.00041447
16:29:34|0.00041475
16:29:34|0.00041433
16:29:36|0.00041447
16:29:37|0.0004143
16:29:39|0.00041431
16:29:40|0.00041431
16:29:41|0.00041428
16:29:42|0.00041423
16:29:43|0.00041425
16:29:44|0.00041431
16:29:45|0.00041447
16:29:46|0.00041429
16:29:47|0.00041448
16:29:48|0.00041448
16:29:49|0.00041449
16:29:50|0.00041447
16:29:51|0.00041447
16:29:52|0.00041435
16:29:58|0.00041437
16:29:59|0.00041437
16:30:00|0.00041437
16:30:00|0.00041437
16:30:02|0.00041437
16:30:04|0.00041409
16:30:04|0.00041354
16:30:05|0.00041405
16:30:06|0.00041405
16:30:07|0.00041405
16:30:08|0.00041408
16:30:09|0.00041403
16:30:10|0.00041465
16:30:11|0.00041477
16:30:12|0.00041476
16:30:13|0.00041517
16:30:14|0.00041438
16:30:15|0.00041438
16:30:16|0.00041438
16:30:17|0.00041496
16:30:18|0.00041476
16:30:19|0.00041479
16:30:20|0.00041479
16:30:21|0.00041519
16:30:22|0.00041494
16:30:23|0.00041492
16:30:24|0.00041492
16:30:25|0.00041582
16:30:26|0.00041492
16:30:27|0.00041492
16:30:28|0.00041492
16:30:29|0.00041505
16:30:31|0.00041573
16:30:33|0.00041577
16:30:34|0.00041577
16:30:35|0.00041577
16:30:36|0.00041567
16:30:38|0.00041574
16:30:38|0.00041574
16:30:40|0.00041573
16:30:41|0.00041558
16:30:42|0.00041577
16:30:44|0.00041577
16:30:45|0.00041577
16:30:46|0.00041551
16:30:46|0.00041551
16:30:48|0.00041572
16:30:49|0.00041551
16:30:49|0.00041574
16:30:51|0.00041576
16:30:51|0.00041576
16:30:53|0.00041577
16:30:53|0.00041578
16:30:55|0.00041578
16:30:55|0.00041578
16:30:57|0.000416
16:30:57|0.000416
16:31:00|0.00041576
16:31:01|0.00041619
16:31:02|0.00041619
16:31:03|0.0004158
16:31:04|0.00041577
16:31:05|0.00041591
16:31:06|0.00041591
16:31:07|0.00041596
16:31:08|0.00041596
16:31:09|0.00041575
16:31:10|0.00041578
16:31:11|0.00041565
16:31:12|0.00041565
16:31:13|0.00041575
16:31:14|0.00041575
16:31:15|0.00041575
16:31:16|0.00041503
16:31:17|0.00041541
16:31:18|0.00041541
16:31:19|0.00041541
16:31:20|0.00041545
16:31:21|0.00041555
16:31:22|0.00041555
16:31:24|0.00041514
16:31:24|0.00041563
16:31:25|0.00041563
16:31:26|0.00041548
16:31:27|0.00041548
16:31:28|0.00041546
16:31:29|0.00041546
16:31:30|0.00041546
16:31:32|0.00041552
16:31:34|0.00041558
16:31:34|0.00041564
16:31:36|0.00041559
16:31:38|0.00041559
16:31:39|0.00041559
16:31:40|0.00041566
16:31:41|0.0004157
16:31:42|0.0004157
16:31:43|0.00041575
16:31:44|0.00041568
16:31:45|0.00041559
16:31:46|0.00041559
16:31:47|0.00041559
16:31:48|0.00041559
16:31:49|0.00041571
16:31:50|0.0004155
16:31:51|0.00041559
16:31:52|0.00041559
16:31:53|0.0004157
16:31:54|0.0004157
16:31:55|0.0004157
16:31:56|0.00041559
16:31:57|0.000416
16:31:58|0.000416
16:31:59|0.000416
16:32:00|0.00041571
16:32:01|0.00041571
16:32:02|0.00041571
16:32:03|0.00041573
16:32:05|0.00041571
16:32:06|0.00041563
16:32:07|0.00041563
16:32:08|0.00041559
16:32:09|0.00041562
16:32:10|0.00041563
16:32:11|0.00041563
16:32:12|0.00041563
16:32:13|0.00041571
16:32:14|0.00041563
16:32:15|0.00041574
16:32:15|0.00041566
16:32:17|0.000416
16:32:18|0.00041567
16:32:19|0.00041571
16:32:20|0.00041571
16:32:21|0.000416
16:32:22|0.00041599
16:32:23|0.00041599
16:32:23|0.00041573
16:32:25|0.00041573
16:32:26|0.00041573
16:32:27|0.00041573
16:32:27|0.00041596
16:32:29|0.00041596
16:32:30|0.00041599
16:32:31|0.000416
16:32:32|0.0004158
16:32:34|0.00041606
16:32:35|0.00041573
16:32:35|0.00041573
16:32:37|0.00041573
16:32:38|0.00041574
16:32:40|0.00041574
16:32:40|0.00041574
16:32:42|0.0004158
16:32:43|0.00041574
16:32:44|0.0004157
16:32:44|0.00041588
16:32:45|0.00041588
16:32:46|0.00041575
16:32:48|0.00041577
16:32:48|0.00041574
16:32:50|0.00041574
16:32:51|0.00041593
16:32:51|0.00041642
16:32:52|0.00041605
16:32:53|0.00041645
16:32:54|0.00041576
16:32:55|0.00041605
16:32:56|0.00041606
16:32:58|0.00041605
16:32:58|0.00041605
16:33:00|0.00041573
16:33:00|0.00041607
16:33:01|0.00041593
16:33:03|0.00041584
16:33:03|0.00041577
16:33:04|0.00041576
16:33:05|0.00041568
16:33:06|0.00041568
16:33:07|0.00041568
16:33:09|0.00041568
16:33:09|0.00041568
16:33:10|0.0004158
16:33:11|0.00041576
16:33:13|0.00041576
16:33:13|0.00041573
16:33:15|0.00041593
16:33:16|0.00041593
16:33:17|0.00041593
16:33:18|0.0004157
16:33:19|0.0004157
16:33:20|0.00041568
16:33:21|0.00041587
16:33:22|0.00041586
16:33:23|0.00041586
16:33:24|0.00041576
16:33:25|0.00041593
16:33:26|0.00041572
16:33:27|0.00041572
16:33:28|0.00041586
16:33:29|0.00041586
16:33:30|0.00041586
16:33:31|0.00041586
16:33:32|0.00041586
16:33:33|0.00041586
16:33:35|0.00041576
16:33:36|0.00041568
16:33:38|0.0004157
16:33:38|0.0004157
16:33:39|0.00041572
16:33:41|0.00041555
16:33:42|0.00041544
16:33:43|0.00041544
16:33:44|0.00041568
16:33:44|0.00041568
16:33:46|0.00041546
16:33:47|0.00041544
16:33:48|0.00041563
16:33:49|0.00041563
16:33:50|0.00041563
16:33:51|0.00041563
16:33:52|0.00041563
16:33:53|0.00041555
16:33:54|0.00041555
16:33:55|0.00041556
16:33:56|0.00041553
16:33:56|0.00041507
16:33:58|0.000415
16:33:58|0.00041527
16:34:00|0.00041499
16:34:00|0.00041479
16:34:02|0.00041479
16:34:02|0.00041502
16:34:04|0.00041503
16:34:05|0.00041527
16:34:05|0.00041513
16:34:06|0.00041529
16:34:08|0.00041529
16:34:09|0.000415
16:34:09|0.000415
16:34:10|0.000415
16:34:12|0.00041495
16:34:13|0.00041495
16:34:13|0.00041479
16:34:14|0.00041472
16:34:15|0.00041455
16:34:17|0.00041455
16:34:18|0.00041455
16:34:19|0.00041431
16:34:20|0.00041431
16:34:21|0.00041472
16:34:22|0.0004145
16:34:22|0.0004145
16:34:23|0.0004145
16:34:25|0.0004145
16:34:26|0.0004145
16:34:27|0.00041471
16:34:28|0.00041439
16:34:28|0.00041439
16:34:30|0.00041439
16:34:31|0.00041469
16:34:31|0.00041477
16:34:33|0.00041485
16:34:34|0.00041527
16:34:36|0.00041525
16:34:36|0.0004155
16:34:38|0.00041537
16:34:39|0.0004154
16:34:40|0.0004156
16:34:42|0.00041602
16:34:42|0.00041604
16:34:43|0.00041604
16:34:44|0.00041604
16:34:45|0.00041599
16:34:46|0.00041599
16:34:47|0.00041599
16:34:49|0.00041604
16:34:50|0.00041604
16:34:51|0.00041604
16:34:52|0.00041629
16:34:54|0.00041629
16:34:55|0.00041629
16:34:55|0.00041617
16:34:57|0.00041627
16:34:57|0.00041605
16:34:59|0.00041629
16:34:59|0.00041628
16:35:01|0.00041619
16:35:02|0.00041601
16:35:03|0.00041619
16:35:04|0.00041639
16:35:05|0.0004165
16:35:06|0.0004169
16:35:07|0.0004169
16:35:08|0.000417
16:35:09|0.00041678
16:35:10|0.00041705
16:35:11|0.00041705
16:35:12|0.00041664
16:35:13|0.0004171
16:35:14|0.0004172
16:35:15|0.0004172
16:35:16|0.0004172
16:35:17|0.00041709
16:35:18|0.00041723
16:35:19|0.0004172
16:35:20|0.00041745
16:35:21|0.00041718
16:35:22|0.00041699
16:35:23|0.00041699
16:35:24|0.00041678
16:35:25|0.00041698
16:35:26|0.00041698
16:35:27|0.00041677
16:35:28|0.00041694
16:35:29|0.00041655
16:35:30|0.00041667
16:35:31|0.00041663
16:35:32|0.00041627
16:35:33|0.00041627
16:35:34|0.00041627
16:35:35|0.00041649
16:35:37|0.00041602
16:35:38|0.00041645
16:35:40|0.00041723
16:35:42|0.00041684
16:35:43|0.00041658
16:35:44|0.00041658
16:35:45|0.00041658
16:35:45|0.00041689
16:35:47|0.00041689
16:35:48|0.00041659
16:35:49|0.00041668
16:35:50|0.00041668
16:35:51|0.00041658
16:35:52|0.00041658
16:35:53|0.00041696
16:35:54|0.00041696
16:35:55|0.00041696
16:35:56|0.00041696
16:35:57|0.00041694
16:35:57|0.00041694
16:35:59|0.0004166
16:36:00|0.0004166
16:36:01|0.00041694
16:36:02|0.0004169
16:36:03|0.00041658
16:36:04|0.00041686
16:36:05|0.00041686
16:36:06|0.0004167
16:36:07|0.00041683
16:36:08|0.00041649
16:36:09|0.00041607
16:36:10|0.00041628
16:36:11|0.00041628
16:36:12|0.00041628
16:36:13|0.00041625
16:36:14|0.00041626
16:36:15|0.00041626
16:36:16|0.00041627
16:36:17|0.00041632
16:36:18|0.00041635
16:36:19|0.00041649
16:36:20|0.00041653
16:36:21|0.00041653
16:36:22|0.00041654
16:36:23|0.00041654
16:36:24|0.00041654
16:36:25|0.00041651
16:36:26|0.00041653
16:36:27|0.00041628
16:36:28|0.00041652
16:36:29|0.00041652
16:36:30|0.00041632
16:36:30|0.00041615
16:36:32|0.000416
16:36:33|0.00041613
16:36:34|0.00041613
16:36:35|0.00041613
16:36:36|0.00041607
16:36:38|0.00041613
16:36:38|0.00041613
16:36:40|0.00041615
16:36:41|0.00041615
16:36:42|0.00041615
16:36:43|0.00041615
16:36:44|0.00041614
16:36:45|0.00041614
16:36:46|0.00041595
16:36:48|0.00041594
16:36:49|0.00041593
16:36:50|0.00041593
16:36:51|0.00041593
16:36:52|0.00041558
16:36:53|0.0004159
16:36:53|0.00041596
16:36:55|0.00041607
16:36:56|0.00041597
16:36:57|0.00041597
16:36:57|0.00041613
16:36:59|0.00041611
16:37:00|0.00041638
16:37:01|0.00041613
16:37:02|0.00041616
16:37:03|0.00041625
16:37:04|0.00041628
16:37:05|0.00041628
16:37:05|0.00041615
16:37:07|0.00041617
16:37:08|0.00041617
16:37:08|0.00041625
16:37:10|0.00041625
16:37:11|0.00041625
16:37:12|0.00041625
16:37:13|0.00041625
16:37:14|0.00041638
16:37:14|0.00041647
16:37:16|0.00041627
16:37:17|0.0004167
16:37:17|0.0004167
16:37:19|0.00041648
16:37:20|0.00041615
16:37:21|0.00041615
16:37:21|0.00041615
16:37:22|0.00041642
16:37:24|0.00041595
16:37:25|0.00041595
16:37:26|0.00041596
16:37:27|0.00041624
16:37:28|0.00041624
16:37:29|0.00041623
16:37:29|0.00041616
16:37:31|0.00041615
16:37:32|0.00041615
16:37:33|0.00041585
16:37:34|0.00041585
16:37:34|0.00041585
16:37:36|0.00041585
16:37:37|0.00041584
16:37:39|0.00041596
16:37:40|0.00041582
16:37:41|0.00041585
16:37:43|0.00041607
16:37:43|0.00041607
16:37:44|0.00041606
16:37:45|0.00041585
16:37:46|0.00041606
16:37:47|0.00041606
16:37:48|0.00041605
16:37:50|0.00041599
16:37:50|0.00041584
16:37:51|0.00041593
16:37:52|0.00041593
16:37:53|0.00041593
16:37:55|0.00041593
16:37:55|0.00041593
16:37:56|0.00041592
16:37:57|0.00041615
16:37:58|0.00041615
16:38:00|0.00041592
16:38:00|0.000416
16:38:01|0.00041599
16:38:02|0.00041615
16:38:04|0.00041608
16:38:05|0.00041608
16:38:06|0.00041608
16:38:07|0.00041608
16:38:08|0.00041615
16:38:09|0.00041593
16:38:10|0.00041593
16:38:11|0.00041593
16:38:12|0.00041595
16:38:13|0.00041607
16:38:14|0.00041608
16:38:15|0.00041608
16:38:16|0.00041615
16:38:18|0.00041621
16:38:19|0.00041625
16:38:19|0.00041614
16:38:21|0.00041624
16:38:21|0.00041624
16:38:23|0.00041616
16:38:25|0.00041623
16:38:25|0.00041623
16:38:26|0.00041655
16:38:27|0.00041627
16:38:28|0.00041648
16:38:29|0.00041657
16:38:30|0.00041629
16:38:31|0.00041629
16:38:32|0.00041629
16:38:33|0.00041629
16:38:34|0.00041629
16:38:35|0.00041629
16:38:36|0.00041629
16:38:37|0.00041634
16:38:39|0.00041634
16:38:41|0.0004163
16:38:42|0.0004163
16:38:44|0.00041634
16:38:45|0.00041623
16:38:46|0.0004163
16:38:47|0.00041628
16:38:49|0.00041626
16:38:49|0.00041593
16:38:51|0.00041593
16:38:52|0.00041608
16:38:52|0.00041608
16:38:54|0.00041632
16:38:54|0.00041612
16:38:56|0.00041612
16:38:57|0.00041612
16:38:57|0.00041629
16:38:58|0.00041629
16:38:59|0.00041634
16:39:01|0.0004163
16:39:01|0.0004163
16:39:02|0.00041629
16:39:04|0.00041634
16:39:04|0.00041629
16:39:06|0.00041629
16:39:07|0.00041629
16:39:08|0.00041628
16:39:09|0.00041629
16:39:10|0.00041627
16:39:11|0.00041651
16:39:12|0.00041634
16:39:13|0.00041634
16:39:14|0.00041634
16:39:15|0.0004163
16:39:16|0.0004163
16:39:17|0.0004163
16:39:18|0.00041634
16:39:19|0.0004163
16:39:20|0.0004163
16:39:21|0.00041602
16:39:22|0.00041634
16:39:23|0.00041611
16:39:24|0.00041611
16:39:25|0.00041611
16:39:26|0.0004165
16:39:27|0.0004165
16:39:28|0.00041638
16:39:29|0.0004165
16:39:30|0.00041638
16:39:31|0.00041654
16:39:32|0.00041654
16:39:33|0.00041653
16:39:34|0.00041653
16:39:35|0.00041653
16:39:36|0.00041653
16:39:37|0.0004164
16:39:38|0.0004164
16:39:40|0.00041653
16:39:42|0.00041723
16:39:42|0.00041691
16:39:44|0.00041692
16:39:45|0.00041692
16:39:45|0.00041692
16:39:47|0.00041692
16:39:49|0.00041663
16:39:50|0.00041692
16:39:50|0.0004173
16:39:51|0.0004173
16:39:53|0.00041699
16:39:55|0.00041728
16:39:56|0.00041749
16:39:57|0.00041749
16:39:57|0.00041732
16:39:58|0.00041704
16:40:00|0.00041729
16:40:00|0.00041728
16:40:02|0.00041718
16:40:03|0.00041716
16:40:04|0.00041716
16:40:05|0.00041716
16:40:06|0.00041707
16:40:07|0.00041692
16:40:08|0.00041707
16:40:09|0.00041703
16:40:10|0.00041703
16:40:11|0.00041689
16:40:12|0.00041689
16:40:13|0.0004167
16:40:14|0.00041686
16:40:15|0.00041671
16:40:16|0.00041687
16:40:17|0.00041687
16:40:18|0.00041669
16:40:19|0.00041654
16:40:20|0.00041685
16:40:21|0.00041685
16:40:22|0.00041653
16:40:23|0.00041673
16:40:24|0.00041662
16:40:25|0.00041659
16:40:26|0.00041654
16:40:27|0.00041653
16:40:28|0.00041653
16:40:29|0.00041688
16:40:30|0.00041688
16:40:31|0.00041657
16:40:32|0.00041655
16:40:33|0.00041655
16:40:34|0.00041635
16:40:35|0.00041635
16:40:36|0.00041635
16:40:37|0.00041635
16:40:38|0.00041635
16:40:39|0.00041608
16:40:40|0.00041632
16:40:42|0.00041632
16:40:44|0.00041631
16:40:45|0.00041628
16:40:46|0.0004163
16:40:47|0.00041632
16:40:48|0.00041631
16:40:49|0.00041631
16:40:51|0.00041631
16:40:51|0.00041629
16:40:52|0.00041628
16:40:54|0.000416
16:40:56|0.000416
16:40:56|0.000416
16:40:58|0.000416
16:40:59|0.00041595
16:41:00|0.00041599
16:41:01|0.00041594
16:41:02|0.000416
16:41:03|0.000416
16:41:05|0.00041604
16:41:06|0.00041599
16:41:07|0.00041599
16:41:08|0.00041599
16:41:09|0.000416
16:41:10|0.000416
16:41:11|0.000416
16:41:12|0.000416
16:41:13|0.00041603
16:41:14|0.00041603
16:41:15|0.00041605
16:41:16|0.00041605
16:41:17|0.00041614
16:41:18|0.0004162
16:41:19|0.00041629
16:41:20|0.00041653
16:41:21|0.00041653
16:41:21|0.00041653
16:41:23|0.00041627
16:41:23|0.00041627
16:41:25|0.00041627
16:41:26|0.00041653
16:41:27|0.00041651
16:41:28|0.00041651
16:41:29|0.00041622
16:41:30|0.00041663
16:41:31|0.00041622
16:41:32|0.00041622
16:41:33|0.00041629
16:41:34|0.00041629
16:41:35|0.00041629
16:41:35|0.00041629
16:41:36|0.00041628
16:41:38|0.00041627
16:41:39|0.00041631
16:41:40|0.00041628
16:41:41|0.00041628
16:41:43|0.00041631
16:41:43|0.00041627
16:41:45|0.00041627
16:41:46|0.00041629
16:41:48|0.00041629
16:41:49|0.00041629
16:41:51|0.00041631
16:41:51|0.00041632
16:41:52|0.00041631
16:41:53|0.00041632
16:41:54|0.00041632
16:41:56|0.00041632
16:41:56|0.00041652
16:41:58|0.00041667
16:41:59|0.00041667
16:42:00|0.00041684
16:42:01|0.00041657
16:42:03|0.00041661
16:42:04|0.00041661
16:42:05|0.00041661
16:42:06|0.00041657
16:42:07|0.00041659
16:42:08|0.00041659
16:42:09|0.00041659
16:42:11|0.00041662
16:42:12|0.00041662
16:42:12|0.00041662
16:42:13|0.00041662
16:42:15|0.00041662
16:42:16|0.00041662
16:42:17|0.00041674
16:42:18|0.00041722
16:42:19|0.00041725
16:42:20|0.00041725
16:42:21|0.00041725
16:42:22|0.00041722
16:42:23|0.0004169
16:42:24|0.00041678
16:42:25|0.00041678
16:42:25|0.0004171
16:42:27|0.00041673
16:42:28|0.000417
16:42:29|0.00041707
16:42:30|0.00041705
16:42:30|0.0004171
16:42:32|0.00041716
16:42:33|0.00041716
16:42:34|0.00041673
16:42:35|0.00041656
16:42:36|0.00041633
16:42:37|0.0004167
16:42:38|0.00041662
16:42:40|0.00041654
16:42:40|0.00041654
16:42:41|0.00041662
16:42:43|0.00041662
16:42:44|0.00041662
16:42:46|0.00041663
16:42:47|0.00041655
16:42:49|0.0004167
16:42:49|0.00041652
16:42:51|0.00041669
16:42:52|0.00041669
16:42:53|0.00041669
16:42:54|0.00041662
16:42:55|0.00041662
16:42:56|0.00041662
16:42:57|0.00041656
16:42:58|0.00041653
16:42:59|0.00041653
16:43:00|0.00041655
16:43:01|0.00041669
16:43:02|0.00041669
16:43:03|0.00041669
16:43:04|0.00041669
16:43:05|0.00041669
16:43:07|0.00041652
16:43:08|0.00041657
16:43:09|0.00041653
16:43:10|0.00041631
16:43:11|0.00041631
16:43:12|0.00041659
16:43:13|0.00041652
16:43:14|0.00041652
16:43:15|0.00041657
16:43:16|0.00041652
16:43:17|0.00041652
16:43:18|0.00041634
16:43:19|0.00041634
16:43:20|0.00041633
16:43:21|0.00041632
16:43:22|0.00041632
16:43:23|0.00041632
16:43:24|0.00041632
16:43:25|0.00041632
16:43:26|0.00041638
16:43:26|0.00041638
16:43:28|0.0004164
16:43:29|0.0004164
16:43:29|0.00041657
16:43:31|0.00041662
16:43:32|0.00041645
16:43:33|0.00041645
16:43:33|0.00041645
16:43:35|0.00041645
16:43:36|0.00041645
16:43:36|0.00041645
16:43:38|0.00041662
16:43:39|0.00041662
16:43:40|0.00041662
16:43:41|0.00041662
16:43:42|0.00041662
16:43:43|0.00041662
16:43:45|0.00041662
16:43:45|0.00041662
16:43:46|0.00041645
16:43:48|0.00041662
16:43:49|0.00041645
16:43:50|0.00041645
16:43:51|0.00041645
16:43:52|0.00041646
16:43:53|0.00041646
16:43:54|0.00041646
16:43:55|0.00041646
16:43:56|0.00041646
16:43:57|0.00041646
16:43:58|0.00041647
16:43:59|0.00041647
16:44:00|0.00041647
16:44:01|0.00041651
16:44:01|0.00041651
16:44:04|0.00041673
16:44:04|0.00041673
16:44:05|0.00041665
16:44:06|0.00041665
16:44:07|0.00041665
16:44:08|0.00041673
16:44:09|0.00041671
16:44:11|0.00041672
16:44:12|0.00041699
16:44:13|0.00041699
16:44:13|0.00041699
16:44:14|0.0004168
16:44:15|0.0004168
16:44:17|0.00041675
16:44:18|0.00041676
16:44:18|0.00041676
16:44:19|0.00041676
16:44:20|0.00041676
16:44:21|0.00041662
16:44:22|0.00041652
16:44:24|0.00041652
16:44:25|0.00041652
16:44:27|0.0004168
16:44:27|0.0004168
16:44:29|0.0004168
16:44:29|0.0004168
16:44:31|0.00041679
16:44:31|0.00041679
16:44:32|0.00041679
16:44:33|0.00041679
16:44:34|0.00041674
16:44:35|0.00041674
16:44:37|0.00041674
16:44:38|0.00041679
16:44:38|0.00041679
16:44:39|0.00041679
16:44:40|0.00041679
16:44:41|0.00041679
16:44:42|0.00041674
16:44:44|0.00041675
16:44:45|0.00041679
16:44:47|0.00041673
16:44:49|0.00041673
16:44:49|0.00041673
16:44:50|0.00041672
16:44:52|0.00041671
16:44:53|0.00041671
16:44:53|0.00041671
16:44:56|0.00041669
16:44:57|0.00041668
16:44:58|0.00041668
16:44:58|0.00041668
16:45:00|0.00041668
16:45:01|0.00041669
16:45:02|0.00041658
16:45:02|0.00041641
16:45:04|0.00041622
16:45:04|0.00041622
16:45:06|0.00041609
16:45:07|0.00041609
16:45:08|0.00041608
16:45:09|0.00041606
16:45:10|0.00041606
16:45:11|0.00041606
16:45:12|0.00041611
16:45:13|0.00041611
16:45:14|0.00041611
16:45:15|0.00041611
16:45:16|0.00041611
16:45:17|0.00041622
16:45:18|0.00041611
16:45:19|0.00041611
16:45:20|0.00041637
16:45:21|0.00041611
16:45:22|0.00041611
16:45:23|0.00041613
16:45:24|0.00041613
16:45:25|0.00041613
16:45:26|0.00041613
16:45:27|0.00041613
16:45:28|0.00041613
16:45:29|0.00041613
16:45:30|0.00041613
16:45:31|0.00041613
16:45:32|0.00041607
16:45:33|0.00041607
16:45:34|0.00041607
16:45:35|0.00041607
16:45:36|0.00041607
16:45:37|0.00041601
16:45:38|0.00041601
16:45:39|0.00041601
16:45:40|0.00041611
16:45:41|0.00041602
16:45:42|0.00041602
16:45:43|0.00041605
16:45:44|0.00041605
16:45:45|0.00041605
16:45:47|0.00041601
16:45:48|0.00041604
16:45:49|0.00041604
16:45:51|0.00041605
16:45:53|0.00041602
16:45:53|0.00041602
16:45:55|0.00041602
16:45:56|0.00041602
16:45:57|0.00041602
16:45:57|0.00041633
16:45:59|0.00041633
16:46:00|0.00041604
16:46:00|0.00041604
16:46:02|0.00041604
16:46:03|0.00041639
16:46:04|0.00041639
16:46:05|0.0004167
16:46:06|0.0004167
16:46:06|0.0004167
16:46:08|0.0004167
16:46:09|0.0004167
16:46:10|0.00041676
16:46:11|0.00041676
16:46:12|0.0004168
16:46:13|0.0004168
16:46:14|0.0004168
16:46:15|0.00041671
16:46:16|0.00041671
16:46:17|0.00041671
16:46:18|0.00041689
16:46:19|0.0004168
16:46:20|0.0004168
16:46:21|0.0004168
16:46:22|0.0004168
16:46:23|0.00041674
16:46:24|0.00041674
16:46:25|0.0004168
16:46:26|0.0004168
16:46:27|0.000417
16:46:29|0.00041683
16:46:29|0.00041699
16:46:30|0.00041703
16:46:31|0.00041685
16:46:32|0.0004172
16:46:33|0.00041725
16:46:34|0.00041698
16:46:35|0.000417
16:46:36|0.0004172
16:46:37|0.0004173
16:46:38|0.0004173
16:46:39|0.0004173
16:46:40|0.0004173
16:46:41|0.0004173
16:46:42|0.00041739
16:46:43|0.0004173
16:46:44|0.0004173
16:46:45|0.0004173
16:46:47|0.0004172
16:46:49|0.00041739
16:46:50|0.00041739
16:46:50|0.00041711
16:46:51|0.00041711
16:46:53|0.0004173
16:46:54|0.0004173
16:46:55|0.0004172
16:46:55|0.00041728
16:46:56|0.00041728
16:46:58|0.00041726
16:46:59|0.00041726
16:47:00|0.00041723
16:47:01|0.00041726
16:47:02|0.00041685
16:47:03|0.00041689
16:47:04|0.00041696
16:47:05|0.00041696
16:47:06|0.00041696
16:47:06|0.00041722
16:47:07|0.00041669
16:47:08|0.000417
16:47:10|0.000417
16:47:10|0.000417
16:47:12|0.000417
16:47:12|0.000417
16:47:14|0.00041698
16:47:14|0.00041698
16:47:15|0.00041698
16:47:17|0.000417
16:47:17|0.00041702
16:47:19|0.00041702
16:47:19|0.0004172
16:47:21|0.0004172
16:47:22|0.0004172
16:47:22|0.0004172
16:47:23|0.0004172
16:47:24|0.00041714
16:47:26|0.00041714
16:47:26|0.00041715
16:47:28|0.00041715
16:47:28|0.00041715
16:47:30|0.00041715
16:47:31|0.00041715
16:47:32|0.00041715
16:47:33|0.0004172
16:47:33|0.0004172
16:47:34|0.00041721
16:47:36|0.00041722
16:47:36|0.00041722
16:47:37|0.00041722
16:47:38|0.00041725
16:47:39|0.00041725
16:47:40|0.00041725
16:47:42|0.00041727
16:47:43|0.00041728
16:47:44|0.00041728
16:47:45|0.00041722
16:47:46|0.00041722
16:47:47|0.00041721
16:47:49|0.00041694
16:47:50|0.00041689
16:47:52|0.00041679
16:47:53|0.00041679
16:47:55|0.00041708
16:47:55|0.00041708
16:47:57|0.00041713
16:47:58|0.00041722
16:47:59|0.00041722
16:48:00|0.00041702
16:48:01|0.00041708
16:48:02|0.00041708
16:48:03|0.00041713
16:48:04|0.00041722
16:48:05|0.00041742
16:48:06|0.00041776
16:48:08|0.00041776
16:48:08|0.00041734
16:48:10|0.00041734
16:48:11|0.00041741
16:48:11|0.00041777
16:48:13|0.00041777
16:48:14|0.00041777
16:48:15|0.00041777
16:48:15|0.00041775
16:48:17|0.00041775
16:48:17|0.00041777
16:48:18|0.00041777
16:48:20|0.00041777
16:48:21|0.00041777
16:48:21|0.00041816
16:48:23|0.00041823
16:48:24|0.00041823
16:48:24|0.00041824
16:48:25|0.00041824
16:48:26|0.00041849
16:48:27|0.00041849
16:48:29|0.00041825
16:48:31|0.00041848
16:48:31|0.00041848
16:48:32|0.0004185
16:48:33|0.00041863
16:48:34|0.00041851
16:48:35|0.00041852
16:48:36|0.00041852
16:48:37|0.00041848
16:48:38|0.00041851
16:48:39|0.00041842
16:48:40|0.00041824
16:48:41|0.0004185
16:48:43|0.000419
16:48:43|0.000419
16:48:44|0.00041914
16:48:45|0.00041932
16:48:46|0.00041913
16:48:47|0.00041915
16:48:48|0.00041915
16:48:50|0.0004193
16:48:52|0.00041927
16:48:53|0.00041927
16:48:53|0.00041924
16:48:54|0.00041924
16:48:55|0.00041912
16:48:57|0.0004191
16:48:58|0.00041927
16:48:59|0.00041927
16:49:00|0.00041924
16:49:00|0.00041911
16:49:02|0.00041901
16:49:03|0.00041925
16:49:03|0.00041913
16:49:05|0.00041947
16:49:05|0.00041924
16:49:07|0.00041917
16:49:08|0.00041948
16:49:08|0.00041947
16:49:09|0.00041894
16:49:11|0.00041947
16:49:13|0.00041947
16:49:14|0.00041947
16:49:14|0.00041946
16:49:16|0.00041945
16:49:16|0.00041943
16:49:18|0.00041902
16:49:18|0.00041901
16:49:19|0.00041931
16:49:20|0.00041911
16:49:22|0.00041892
16:49:22|0.00041892
16:49:24|0.00041892
16:49:25|0.00041892
16:49:26|0.00041891
16:49:27|0.00041886
16:49:28|0.00041885
16:49:30|0.00041892
16:49:31|0.00041892
16:49:32|0.00041892
16:49:33|0.00041892
16:49:34|0.00041888
16:49:35|0.00041893
16:49:35|0.00041892
16:49:37|0.00041907
16:49:38|0.00041894
16:49:38|0.00041894
16:49:40|0.00041894
16:49:41|0.00041894
16:49:42|0.00041908
16:49:43|0.00041897
16:49:43|0.00041897
16:49:45|0.00041895
16:49:46|0.00041911
16:49:47|0.00041894
16:49:48|0.0004193
16:49:49|0.0004193
16:49:51|0.00041911
16:49:52|0.00041915
16:49:54|0.00041916
16:49:55|0.00041922
16:49:56|0.00041915
16:49:57|0.0004192
16:49:59|0.00041916
16:50:00|0.00041914
16:50:01|0.0004192
16:50:02|0.0004195
16:50:03|0.00041969
16:50:04|0.00041969
16:50:05|0.00041975
16:50:06|0.0004193
16:50:07|0.00041947
16:50:08|0.00041947
16:50:09|0.00041947
16:50:10|0.0004197
16:50:11|0.0004193
16:50:11|0.00041971
16:50:13|0.00041971
16:50:14|0.00041971
16:50:15|0.0004197
16:50:16|0.00041979
16:50:16|0.00041996
16:50:18|0.00041996
16:50:19|0.00041999
16:50:20|0.00042
16:50:21|0.00042
16:50:22|0.00042
16:50:23|0.00042
16:50:23|0.00041996
16:50:25|0.00042012
16:50:26|0.00041996
16:50:27|0.00041996
16:50:28|0.00041995
16:50:28|0.00041994
16:50:30|0.00041994
16:50:31|0.00041996
16:50:32|0.00041993
16:50:33|0.00041994
16:50:34|0.00041994
16:50:35|0.00041996
16:50:36|0.00042
16:50:37|0.00042008
16:50:38|0.00042003
16:50:39|0.00042004
16:50:40|0.00042037
16:50:41|0.00042008
16:50:42|0.00041994
16:50:43|0.00042004
16:50:44|0.00042008
16:50:45|0.00042
16:50:46|0.00041996
16:50:47|0.00042008
16:50:48|0.00042004
16:50:48|0.00042
16:50:50|0.00042008
16:50:52|0.00042009
16:50:53|0.00042027
16:50:54|0.00042011
16:50:55|0.00042027
16:50:56|0.00042038
16:50:58|0.00042038
16:50:58|0.00042038
16:50:59|0.00042037
16:51:01|0.00042008
16:51:02|0.00042008
16:51:03|0.00041999
16:51:03|0.00041994
16:51:05|0.00042031
16:51:06|0.00042028
16:51:07|0.0004203
16:51:08|0.00042038
16:51:09|0.00042031
16:51:10|0.00042082
16:51:11|0.00042082
16:51:12|0.00042058
16:51:13|0.00042088
16:51:14|0.00042053
16:51:15|0.00042055
16:51:16|0.00042082
16:51:17|0.00042082
16:51:18|0.0004206
16:51:19|0.0004206
16:51:20|0.0004206
16:51:21|0.00042082
16:51:22|0.00042082
16:51:23|0.00042082
16:51:24|0.0004206
16:51:25|0.00042061
16:51:26|0.00042062
16:51:27|0.000421
16:51:28|0.00042082
16:51:29|0.00042064
16:51:30|0.0004209
16:51:31|0.00042066
16:51:32|0.000421
16:51:33|0.000421
16:51:34|0.00042084
16:51:35|0.00042084
16:51:36|0.000421
16:51:37|0.000421
16:51:38|0.00042129
16:51:39|0.00042127
16:51:40|0.00042127
16:51:41|0.00042128
16:51:42|0.00042119
16:51:43|0.00042082
16:51:44|0.00042107
16:51:45|0.00042059
16:51:46|0.00042095
16:51:47|0.00042032
16:51:48|0.00042085
16:51:49|0.00042085
16:51:50|0.00042099
16:51:51|0.00042099
16:51:53|0.00042061
16:51:55|0.00042048
16:51:56|0.00042031
16:51:57|0.0004204
16:51:58|0.00042027
16:51:59|0.00042004
16:52:00|0.00042004
16:52:06|0.00042062
16:52:07|0.00042062
16:52:08|0.00042036
16:52:09|0.00042062
16:52:10|0.00042059
16:52:11|0.00042059
16:52:12|0.00042037
16:52:13|0.00042024
16:52:14|0.00042085
16:52:16|0.00042136
16:52:16|0.00042135
16:52:17|0.00042095
16:52:18|0.00042096
16:52:19|0.0004211
16:52:20|0.0004213
16:52:21|0.00042105
16:52:22|0.00042128
16:52:23|0.00042127
16:52:24|0.00042123
16:52:26|0.0004211
16:52:27|0.00042129
16:52:28|0.000421
16:52:29|0.000421
16:52:30|0.000421
16:52:31|0.000421
16:52:32|0.00042099
16:52:33|0.00042099
16:52:34|0.00042098
16:52:35|0.00042098
16:52:36|0.00042121
16:52:36|0.00042121
16:52:37|0.000421
16:52:39|0.00042121
16:52:40|0.00042108
16:52:41|0.00042058
16:52:42|0.00042089
16:52:43|0.00042088
16:52:44|0.00042088
16:52:45|0.00042076
16:52:45|0.00042087
16:52:47|0.00042089
16:52:48|0.00042089
16:52:49|0.00042056
16:52:50|0.00042056
16:52:51|0.00042088
16:52:52|0.00042088
16:52:53|0.00042085
16:52:55|0.00042085
16:52:56|0.00042085
16:52:56|0.00042085
16:52:58|0.00042086
16:52:59|0.0004206
16:53:00|0.0004206
16:53:01|0.00042085
16:53:02|0.00042084
16:53:03|0.00042056
16:53:05|0.00042033
16:53:05|0.0004208
16:53:07|0.00042011
16:53:07|0.00042066
16:53:08|0.00042066
16:53:10|0.00042066
16:53:11|0.00042062
16:53:11|0.00042062
16:53:13|0.00042014
16:53:13|0.0004206
16:53:15|0.0004206
16:53:15|0.0004206
16:53:16|0.00042022
16:53:18|0.00042059
16:53:18|0.00042024
16:53:20|0.00042024
16:53:20|0.00042058
16:53:21|0.00042058
16:53:22|0.00042059
16:53:24|0.00042059
16:53:24|0.00042059
16:53:25|0.00042059
16:53:27|0.00042058
16:53:28|0.00042048
16:53:29|0.00042048
16:53:30|0.00042059
16:53:30|0.00042059
16:53:32|0.00042059
16:53:33|0.00042066
16:53:33|0.00042066
16:53:35|0.00042061
16:53:35|0.00042061
16:53:37|0.00042066
16:53:37|0.00042066
16:53:38|0.00042066
16:53:39|0.00042061
16:53:40|0.00042061
16:53:41|0.00042062
16:53:42|0.00042062
16:53:44|0.00042062
16:53:44|0.00042085
16:53:46|0.00042068
16:53:47|0.00042068
16:53:47|0.00042058
16:53:48|0.00042066
16:53:50|0.0004205
16:53:50|0.00042068
16:53:51|0.00042062
16:53:52|0.00042012
16:53:55|0.00042044
16:53:56|0.00042043
16:53:58|0.00042024
16:53:58|0.00042044
16:53:59|0.00042025
16:54:01|0.00041999
16:54:02|0.00042036
16:54:03|0.00041996
16:54:04|0.00041993
16:54:05|0.00042011
16:54:06|0.00041983
16:54:07|0.00041971
16:54:08|0.00041996
16:54:09|0.00042001
16:54:10|0.00041984
16:54:11|0.00041984
16:54:12|0.00041993
16:54:13|0.0004198
16:54:14|0.00041982
16:54:15|0.00041993
16:54:16|0.00041993
16:54:17|0.00041993
16:54:18|0.00041996
16:54:19|0.00042
16:54:20|0.00042
16:54:21|0.00042
16:54:22|0.00042004
16:54:23|0.00042004
16:54:24|0.00042003
16:54:25|0.00042031
16:54:26|0.00042006
16:54:27|0.00042005
16:54:28|0.00042011
16:54:30|0.00042011
16:54:31|0.00042011
16:54:31|0.00042011
16:54:32|0.0004201
16:54:34|0.00042007
16:54:35|0.00042007
16:54:35|0.00041979
16:54:36|0.00041992
16:54:38|0.0004199
16:54:38|0.0004199
16:54:39|0.0004199
16:54:40|0.0004199
16:54:41|0.0004199
16:54:43|0.0004198
16:54:44|0.0004198
16:54:45|0.0004198
16:54:46|0.0004199
16:54:46|0.0004199
16:54:48|0.0004199
16:54:48|0.00041982
16:54:49|0.00041991
16:54:50|0.00041996
16:54:51|0.00041996
16:54:53|0.00041949
16:54:54|0.00041949
16:54:55|0.00041968
16:54:57|0.00041952
16:54:59|0.00041964
16:54:59|0.00041965
16:55:01|0.00041966
16:55:03|0.00041987
16:55:04|0.00041987
16:55:05|0.00041991
16:55:06|0.00041992
16:55:07|0.00041992
16:55:08|0.00041992
16:55:09|0.00041998
16:55:10|0.00041998
16:55:11|0.00041995
16:55:12|0.00041992
16:55:13|0.00041992
16:55:14|0.0004197
16:55:15|0.00041991
16:55:16|0.00041995
16:55:17|0.00041994
16:55:18|0.00041994
16:55:18|0.00041977
16:55:20|0.00041954
16:55:21|0.0004195
16:55:22|0.0004195
16:55:23|0.0004195
16:55:24|0.0004197
16:55:25|0.0004197
16:55:26|0.0004197
16:55:27|0.00041977
16:55:27|0.0004197
16:55:28|0.0004197
16:55:30|0.00041951
16:55:31|0.00041951
16:55:32|0.00041949
16:55:33|0.00041938
16:55:34|0.00041958
16:55:34|0.00041958
16:55:36|0.00041951
16:55:37|0.00041958
16:55:38|0.0004196
16:55:39|0.0004196
16:55:40|0.00041969
16:55:41|0.00041969
16:55:41|0.0004197
16:55:42|0.0004197
16:55:44|0.0004197
16:55:46|0.00041968
16:55:46|0.00041968
16:55:47|0.00041969
16:55:48|0.00041969
16:55:49|0.00041969
16:55:56|0.00041966
16:55:57|0.00041964
16:55:59|0.00041968
16:56:00|0.00041968
16:56:01|0.00041968
16:56:02|0.00041969
16:56:03|0.00041969
16:56:05|0.00041968
16:56:06|0.00041965
16:56:07|0.00041969
16:56:08|0.00041969
16:56:09|0.00041952
16:56:10|0.00041952
16:56:11|0.00041968
16:56:12|0.00041965
16:56:13|0.00041965
16:56:14|0.00041969
16:56:16|0.00041969
16:56:16|0.00041969
16:56:17|0.00041969
16:56:18|0.00041957
16:56:19|0.00041957
16:56:20|0.00041968
16:56:21|0.00041968
16:56:22|0.00041968
16:56:23|0.00041957
16:56:24|0.00041968
16:56:25|0.00041957
16:56:26|0.00041957
16:56:27|0.00041957
16:56:28|0.00041968
16:56:29|0.00041968
16:56:30|0.00041968
16:56:31|0.00041968
16:56:32|0.0004196
16:56:33|0.00041963
16:56:34|0.00041963
16:56:35|0.0004196
16:56:36|0.0004196
16:56:37|0.0004195
16:56:38|0.0004195
16:56:40|0.0004195
16:56:41|0.0004195
16:56:42|0.0004195
16:56:43|0.00041951
16:56:44|0.0004195
16:56:45|0.0004195
16:56:46|0.0004195
16:56:47|0.0004195
16:56:47|0.00041949
16:56:49|0.0004194
16:56:50|0.00041951
16:56:50|0.00041951
16:56:52|0.00041946
16:56:53|0.00041946
16:56:54|0.00041946
16:56:55|0.00041946
16:56:55|0.00041946
16:56:58|0.00041929
16:56:59|0.00041929
16:57:01|0.00041943
16:57:01|0.00041943
16:57:03|0.00041938
16:57:05|0.00041938
16:57:06|0.00041938
16:57:07|0.0004193
16:57:07|0.0004193
16:57:08|0.0004193
16:57:09|0.0004193
16:57:10|0.00041935
16:57:12|0.00041937
16:57:12|0.00041937
16:57:14|0.00041936
16:57:15|0.00041936
16:57:16|0.00041935
16:57:17|0.00041936
16:57:18|0.00041932
16:57:19|0.00041932
16:57:20|0.00041934
16:57:21|0.00041934
16:57:22|0.00041912
16:57:23|0.00041921
16:57:24|0.00041921
16:57:25|0.0004191
16:57:26|0.0004191
16:57:27|0.00041901
16:57:28|0.00041901
16:57:29|0.00041901
16:57:30|0.00041901
16:57:31|0.000419
16:57:32|0.000419
16:57:33|0.00041908
16:57:34|0.000419
16:57:35|0.000419
16:57:36|0.000419
16:57:37|0.00041897
16:57:38|0.00041874
16:57:39|0.00041874
16:57:40|0.00041874
16:57:41|0.00041894
16:57:42|0.00041898
16:57:43|0.00041894
16:57:44|0.00041894
16:57:45|0.00041894
16:57:46|0.00041899
16:57:47|0.00041899
16:57:48|0.00041899
16:57:49|0.00041938
16:57:50|0.00041955
16:57:51|0.00041931
16:57:52|0.00041931
16:57:53|0.00041931
16:57:54|0.00041931
16:57:56|0.00041931
16:57:57|0.00041931
16:57:59|0.00041918
16:58:00|0.00041954
16:58:02|0.00041962
16:58:02|0.00041935
16:58:03|0.0004195
16:58:04|0.0004195
16:58:05|0.00041954
16:58:06|0.00041946
16:58:07|0.00041959
16:58:09|0.00041958
16:58:10|0.0004195
16:58:11|0.00041962
16:58:12|0.00041962
16:58:13|0.0004193
16:58:14|0.00041952
16:58:15|0.0004195
16:58:16|0.0004195
16:58:17|0.00041936
16:58:18|0.00041937
16:58:19|0.00041937
16:58:20|0.00041927
16:58:21|0.00041925
16:58:22|0.00041925
16:58:23|0.0004191
16:58:24|0.00041921
16:58:25|0.00041894
16:58:26|0.00041908
16:58:27|0.00041908
16:58:28|0.00041872
16:58:29|0.00041899
16:58:30|0.0004187
16:58:31|0.00041872
16:58:32|0.00041872
16:58:33|0.00041875
16:58:34|0.00041875
16:58:35|0.00041875
16:58:36|0.00041891
16:58:37|0.00041876
16:58:38|0.00041872
16:58:39|0.00041872
16:58:40|0.00041851
16:58:41|0.00041851
16:58:42|0.00041874
16:58:43|0.00041872
16:58:44|0.00041871
16:58:46|0.00041871
16:58:47|0.00041817
16:58:48|0.00041842
16:58:49|0.00041839
16:58:49|0.00041839
16:58:51|0.00041839
16:58:51|0.00041846
16:58:52|0.00041846
16:58:54|0.00041852
16:58:54|0.00041875
16:58:56|0.00041893
16:58:56|0.00041852
16:58:58|0.00041846
16:59:00|0.00041873
16:59:01|0.00041876
16:59:03|0.00041855
16:59:03|0.00041855
16:59:05|0.00041855
16:59:06|0.00041858
16:59:07|0.00041854
16:59:08|0.00041861
16:59:09|0.00041846
16:59:10|0.00041869
16:59:11|0.00041855
16:59:12|0.00041855
16:59:13|0.00041863
16:59:14|0.00041863
16:59:15|0.00041856
16:59:16|0.00041861
16:59:17|0.00041863
16:59:18|0.00041863
16:59:19|0.00041846
16:59:20|0.00041846
16:59:21|0.00041863
16:59:22|0.00041863
16:59:23|0.00041893
16:59:24|0.00041897
16:59:25|0.00041897
16:59:26|0.00041897
16:59:27|0.00041897
16:59:28|0.00041897
16:59:29|0.00041897
16:59:30|0.00041897
16:59:31|0.00041897
16:59:37|0.00041897
16:59:38|0.00041883
16:59:38|0.00041883
16:59:41|0.00041897
16:59:41|0.00041897
16:59:43|0.00041896
16:59:43|0.00041896
16:59:44|0.00041896
16:59:45|0.00041896
16:59:46|0.00041896
16:59:48|0.00041895
16:59:48|0.00041895
16:59:49|0.00041896
16:59:51|0.00041897
16:59:52|0.00041899
16:59:53|0.00041899
16:59:54|0.00041897
16:59:55|0.00041896
16:59:56|0.00041896
16:59:57|0.00041896
16:59:58|0.00041897
16:59:59|0.00041897
17:00:00|0.00041899
17:00:02|0.00041899
17:00:03|0.00041899
17:00:04|0.00041899
17:00:05|0.00041896
17:00:07|0.00041896
17:00:08|0.00041896
17:00:09|0.00041896
17:00:10|0.00041896
17:00:11|0.00041896
17:00:13|0.00041897
17:00:13|0.00041897
17:00:15|0.00041895
17:00:16|0.00041895
17:00:17|0.00041895
17:00:18|0.00041897
17:00:19|0.00041896
17:00:20|0.00041896
17:00:20|0.00041896
17:00:23|0.00041896
17:00:23|0.00041895
17:00:24|0.00041895
17:00:25|0.00041895
17:00:26|0.00041895
17:00:27|0.00041895
17:00:28|0.00041895
17:00:29|0.00041895
17:00:30|0.0004186
17:00:31|0.0004188
17:00:32|0.0004188
17:00:33|0.0004188
17:00:34|0.00041875
17:00:35|0.00041826
17:00:36|0.00041826
17:00:37|0.00041826
17:00:38|0.00041837
17:00:39|0.00041826
17:00:40|0.00041826
17:00:41|0.0004185
17:00:42|0.0004185
17:00:43|0.0004185
17:00:44|0.00041875
17:00:45|0.00041875
17:00:46|0.00041875
17:00:47|0.00041875
17:00:48|0.00041875
17:00:49|0.00041875
17:00:50|0.00041854
17:00:52|0.00041854
17:00:52|0.00041854
17:00:53|0.00041854
17:00:54|0.00041867
17:00:55|0.00041867
17:00:56|0.0004181
17:00:57|0.000418
17:00:58|0.000418
17:00:59|0.000418
17:01:01|0.00041776
17:01:02|0.000418
17:01:04|0.00041738
17:01:06|0.00041725
17:01:06|0.00041708
17:01:07|0.00041708
17:01:08|0.00041708
17:01:09|0.0004175
17:01:10|0.00041757
17:01:11|0.00041716
17:01:12|0.00041743
17:01:13|0.00041743
17:01:14|0.0004171
17:01:15|0.00041742
17:01:16|0.00041741
17:01:17|0.00041741
17:01:18|0.00041738
17:01:19|0.0004165
17:01:20|0.00041602
17:01:21|0.00041639
17:01:22|0.00041636
17:01:23|0.00041601
17:01:24|0.00041627
17:01:25|0.00041602
17:01:27|0.00041628
17:01:28|0.00041606
17:01:29|0.0004165
17:01:30|0.00041634
17:01:31|0.00041638
17:01:32|0.00041638
17:01:33|0.00041637
17:01:34|0.00041637
17:01:35|0.0004162
17:01:36|0.00041611
17:01:37|0.00041632
17:01:38|0.00041638
17:01:39|0.00041638
17:01:40|0.00041636
17:01:41|0.00041636
17:01:42|0.00041625
17:01:43|0.00041632
17:01:44|0.00041638
17:01:45|0.00041624
17:01:46|0.00041621
17:01:47|0.00041638
17:01:48|0.00041626
17:01:49|0.0004162
17:01:50|0.000416
17:01:51|0.000416
17:01:52|0.00041622
17:01:53|0.00041627
17:01:54|0.00041627
17:01:55|0.00041636
17:01:56|0.00041638
17:01:57|0.00041624
17:01:58|0.00041636
17:01:59|0.00041639
17:02:00|0.00041639
17:02:01|0.00041652
17:02:03|0.0004172
17:02:04|0.00041686
17:02:06|0.0004175
17:02:07|0.00041734
17:02:08|0.00041759
17:02:09|0.00041759
17:02:10|0.00041782
17:02:11|0.0004177
17:02:12|0.0004177
17:02:14|0.00041785
17:02:14|0.00041785
17:02:15|0.00041785
17:02:16|0.00041785
17:02:17|0.0004185
17:02:18|0.0004185
17:02:19|0.00041823
17:02:20|0.00041825
17:02:21|0.000418
17:02:22|0.00041829
17:02:23|0.0004182
17:02:24|0.0004182
17:02:25|0.00041782
17:02:26|0.00041782
17:02:27|0.0004183
17:02:28|0.000418
17:02:29|0.000418
17:02:30|0.000418
17:02:31|0.00041818
17:02:32|0.00041818
17:02:33|0.00041818
17:02:34|0.00041789
17:02:35|0.00041789
17:02:36|0.00041884
17:02:37|0.00041884
17:02:38|0.00041884
17:02:39|0.00041804
17:02:40|0.00041811
17:02:41|0.00041831
17:02:42|0.00041813
17:02:43|0.00041812
17:02:44|0.00041812
17:02:45|0.00041812
17:02:46|0.00041813
17:02:47|0.00041829
17:02:48|0.00041811
17:02:49|0.00041814
17:02:50|0.00041817
17:02:51|0.00041831
17:02:52|0.00041829
17:02:53|0.0004183
17:02:54|0.00041823
17:02:55|0.00041823
17:02:56|0.00041857
17:02:57|0.00041857
17:02:58|0.0004184
17:02:59|0.00041835
17:03:01|0.00041853
17:03:01|0.00041853
17:03:03|0.00041853
17:03:05|0.00041827
17:03:06|0.00041835
17:03:07|0.00041835
17:03:09|0.00041853
17:03:10|0.00041876
17:03:11|0.00041879
17:03:12|0.00041879
17:03:13|0.00041879
17:03:14|0.00041879
17:03:15|0.00041879
17:03:16|0.00041853
17:03:17|0.00041853
17:03:18|0.00041874
17:03:19|0.00041853
17:03:20|0.00041866
17:03:21|0.00041863
17:03:22|0.00041864
17:03:23|0.00041874
17:03:24|0.00041879
17:03:25|0.00041855
17:03:26|0.00041879
17:03:27|0.00041874
17:03:28|0.00041897
17:03:30|0.00041889
17:03:32|0.000419
17:03:32|0.000419
17:03:33|0.00041904
17:03:34|0.000419
17:03:35|0.000419
17:03:36|0.000419
17:03:37|0.000419
17:03:38|0.00041927
17:03:39|0.00041906
17:03:40|0.00041906
17:03:41|0.00041905
17:03:42|0.00041897
17:03:43|0.00041906
17:03:44|0.000419
17:03:45|0.00041906
17:03:46|0.00041911
17:03:47|0.00041906
17:03:48|0.00041906
17:03:49|0.00041905
17:03:50|0.00041905
17:03:51|0.00041872
17:03:52|0.00041899
17:03:53|0.00041899
17:03:54|0.00041895
17:03:55|0.00041895
17:03:56|0.0004189
17:03:57|0.0004189
17:03:58|0.0004189
17:03:59|0.00041889
17:04:00|0.00041889
17:04:01|0.00041889
17:04:02|0.00041853
17:04:04|0.00041852
17:04:06|0.0004184
17:04:07|0.00041811
17:04:08|0.000418
17:04:10|0.0004182
17:04:10|0.0004182
17:04:11|0.0004182
17:04:13|0.0004182
17:04:13|0.0004182
17:04:14|0.00041807
17:04:16|0.00041807
17:04:17|0.00041814
17:04:18|0.00041813
17:04:19|0.00041813
17:04:20|0.00041862
17:04:20|0.00041848
17:04:22|0.00041848
17:04:22|0.0004185
17:04:23|0.0004185
17:04:24|0.0004185
17:04:25|0.0004185
17:04:26|0.00041863
17:04:27|0.00041855
17:04:28|0.00041855
17:04:29|0.00041855
17:04:30|0.00041855
17:04:32|0.00041855
17:04:32|0.00041855
17:04:34|0.00041855
17:04:34|0.00041855
17:04:36|0.00041855
17:04:37|0.00041887
17:04:37|0.00041887
17:04:39|0.00041887
17:04:39|0.00041887
17:04:41|0.0004186
17:04:42|0.0004186
17:04:43|0.00041863
17:04:44|0.00041885
17:04:45|0.00041885
17:04:46|0.00041889
17:04:47|0.00041889
17:04:48|0.00041889
17:04:50|0.00041896
17:04:50|0.00041891
17:04:51|0.00041891
17:04:52|0.00041891
17:04:54|0.00041896
17:04:54|0.00041896
17:04:56|0.00041896
17:04:56|0.00041896
17:04:58|0.00041896
17:04:59|0.00041896
17:04:59|0.00041894
17:05:00|0.00041894
17:05:02|0.00041897
17:05:03|0.00041897
17:05:03|0.00041897
17:05:04|0.00041897
17:05:06|0.00041897
17:05:08|0.00041911
17:05:08|0.00041899
17:05:10|0.00041927
17:05:11|0.00041932
17:05:12|0.00041906
17:05:13|0.00041906
17:05:14|0.00041935
17:05:15|0.00041931
17:05:16|0.00041906
17:05:17|0.0004193
17:05:18|0.00041906
17:05:19|0.00041906
17:05:21|0.00041932
17:05:22|0.00041927
17:05:23|0.0004193
17:05:24|0.0004193
17:05:24|0.00041932
17:05:26|0.00041936
17:05:27|0.00041936
17:05:28|0.00041936
17:05:29|0.00041936
17:05:30|0.00041938
17:05:31|0.00041938
17:05:32|0.00041944
17:05:33|0.00041992
17:05:34|0.00041951
17:05:35|0.00041992
17:05:36|0.00041992
17:05:37|0.00041992
17:05:38|0.00041992
17:05:39|0.00041992
17:05:40|0.00041992
17:05:41|0.00041991
17:05:42|0.00041991
17:05:43|0.00041991
17:05:44|0.00041991
17:05:45|0.00041989
17:05:46|0.00041989
17:05:47|0.00041989
17:05:48|0.00041988
17:05:49|0.00041988
17:05:50|0.00041989
17:05:51|0.00041989
17:05:52|0.00041989
17:05:53|0.00041963
17:05:54|0.00041988
17:05:55|0.00041987
17:05:56|0.00041987
17:05:57|0.00042034
17:05:58|0.0004205
17:05:59|0.0004205
17:06:00|0.00042049
17:06:01|0.00042015
17:06:03|0.0004204
17:06:04|0.00042031
17:06:04|0.00042
17:06:07|0.00042008
17:06:08|0.00042
17:06:09|0.00041963
17:06:11|0.00042001
17:06:12|0.00042001
17:06:13|0.00042001
17:06:14|0.00042007
17:06:15|0.00042034
17:06:15|0.00042034
17:06:17|0.00042034
17:06:18|0.00042028
17:06:19|0.00042028
17:06:19|0.00042032
17:06:21|0.0004205
17:06:22|0.00042045
17:06:23|0.00042034
17:06:23|0.00042034
17:06:25|0.00042038
17:06:26|0.00042034
17:06:27|0.00042033
17:06:28|0.0004203
17:06:29|0.0004203
17:06:30|0.00042038
17:06:31|0.00042038
17:06:32|0.00042004
17:06:33|0.00042037
17:06:34|0.0004203
17:06:35|0.0004203
17:06:37|0.0004203
17:06:37|0.00042019
17:06:38|0.00042035
17:06:40|0.00042036
17:06:40|0.00042038
17:06:41|0.00042037
17:06:42|0.00042049
17:06:43|0.0004205
17:06:45|0.0004205
17:06:46|0.0004205
17:06:47|0.00042046
17:06:48|0.0004203
17:06:49|0.00042045
17:06:50|0.00042036
17:06:51|0.00042036
17:06:52|0.00042004
17:06:53|0.0004205
17:06:54|0.0004205
17:06:55|0.00042027
17:06:56|0.00042043
17:06:57|0.00042068
17:06:58|0.00042068
17:06:59|0.00042068
17:07:00|0.00042052
17:07:01|0.0004205
17:07:02|0.0004205
17:07:03|0.0004205
17:07:04|0.00042051
17:07:05|0.00042035
17:07:06|0.00042036
17:07:08|0.00042036
17:07:10|0.00042035
17:07:10|0.00042035
17:07:12|0.0004205
17:07:13|0.0004205
17:07:14|0.0004205
17:07:16|0.00042036
17:07:16|0.00042048
17:07:18|0.00042048
17:07:19|0.0004205
17:07:20|0.00042037
17:07:21|0.00042048
17:07:22|0.00042038
17:07:23|0.00042038
17:07:24|0.00042047
17:07:24|0.00042037
17:07:26|0.00042037
17:07:27|0.00042048
17:07:28|0.00042032
17:07:29|0.00042049
17:07:30|0.00042049
17:07:31|0.00042036
17:07:32|0.00042047
17:07:34|0.00042036
17:07:35|0.00042035
17:07:36|0.00042036
17:07:37|0.00042032
17:07:37|0.00042047
17:07:43|0.00042012
17:07:44|0.00041988
17:07:45|0.00042006
17:07:46|0.00041999
17:07:47|0.00041998
17:07:48|0.00041998
17:07:49|0.00041998
17:07:50|0.00041988
17:07:51|0.00041988
17:07:52|0.00041988
17:07:53|0.00041988
17:07:54|0.00041988
17:07:55|0.0004198
17:07:56|0.0004198
17:07:57|0.00041963
17:07:58|0.00041963
17:07:59|0.00041963
17:08:00|0.00041963
17:08:01|0.00041968
17:08:02|0.00041988
17:08:03|0.00041987
17:08:04|0.00041975
17:08:05|0.00041948
17:08:06|0.00041948
17:08:07|0.00041974
17:08:08|0.0004193
17:08:10|0.00041937
17:08:12|0.00041937
17:08:12|0.00041937
17:08:13|0.00041937
17:08:14|0.00041937
17:08:15|0.00041936
17:08:16|0.00041937
17:08:17|0.00041937
17:08:18|0.00041936
17:08:19|0.00041986
17:08:21|0.00041963
17:08:23|0.00041963
17:08:24|0.00041948
17:08:25|0.00041937
17:08:26|0.00041909
17:08:27|0.00041936
17:08:28|0.00041906
17:08:29|0.00041903
17:08:31|0.00041903
17:08:31|0.00041903
17:08:33|0.00041932
17:08:34|0.00041932
17:08:35|0.00041903
17:08:35|0.000419
17:08:37|0.00041903
17:08:38|0.00041903
17:08:38|0.00041903
17:08:40|0.0004186
17:08:41|0.000419
17:08:41|0.00041878
17:08:42|0.00041878
17:08:43|0.00041877
17:08:44|0.00041902
17:08:46|0.00041902
17:08:47|0.00041903
17:08:47|0.000419
17:08:49|0.000419
17:08:50|0.00041902
17:08:50|0.00041903
17:08:51|0.00041906
17:08:52|0.00041906
17:08:53|0.00041902
17:08:54|0.00041902
17:08:55|0.00041896
17:08:56|0.00041896
17:08:57|0.0004186
17:08:59|0.0004186
17:08:59|0.00041896
17:09:01|0.00041896
17:09:02|0.000419
17:09:03|0.000419
17:09:04|0.000419
17:09:05|0.00041899
17:09:06|0.00041897
17:09:07|0.00041899
17:09:08|0.00041892
17:09:09|0.00041892
17:09:11|0.00041892
17:09:12|0.00041892
17:09:13|0.00041883
17:09:15|0.00041878
17:09:16|0.00041878
17:09:16|0.0004187
17:09:18|0.00041877
17:09:20|0.00041881
17:09:21|0.00041878
17:09:22|0.00041902
17:09:23|0.00041905
17:09:24|0.00041905
17:09:25|0.00041899
17:09:26|0.00041899
17:09:26|0.00041896
17:09:28|0.00041896
17:09:29|0.00041896
17:09:30|0.00041896
17:09:31|0.00041895
17:09:32|0.00041895
17:09:33|0.00041895
17:09:34|0.000419
17:09:35|0.000419
17:09:35|0.00041898
17:09:36|0.00041898
17:09:38|0.00041896
17:09:39|0.00041896
17:09:40|0.00041909
17:09:41|0.00041909
17:09:42|0.00041909
17:09:43|0.00041898
17:09:44|0.00041898
17:09:45|0.00041896
17:09:47|0.00041896
17:09:47|0.00041939
17:09:48|0.00041939
17:09:49|0.00041938
17:09:50|0.00041938
17:09:51|0.00041938
17:09:52|0.00041914
17:09:53|0.00041933
17:09:54|0.00041933
17:09:56|0.00041933
17:09:56|0.00041933
17:09:57|0.00041933
17:09:58|0.00041933
17:09:59|0.00041933
17:10:00|0.00041914
17:10:01|0.00041914
17:10:02|0.00041914
17:10:03|0.00041924
17:10:04|0.00041923
17:10:05|0.00041923
17:10:06|0.00041923
17:10:08|0.00041939
17:10:09|0.00041921
17:10:11|0.00041922
17:10:12|0.00041939
17:10:14|0.00041936
17:10:14|0.00041939
17:10:15|0.00041944
17:10:17|0.00041939
17:10:17|0.00041939
17:10:19|0.00041939
17:10:20|0.00041939
17:10:21|0.0004196
17:10:22|0.0004196
17:10:23|0.0004196
17:10:24|0.0004196
17:10:25|0.0004196
17:10:26|0.0004196
17:10:27|0.00041943
17:10:28|0.00041943
17:10:29|0.00041943
17:10:30|0.00041943
17:10:31|0.00041954
17:10:32|0.00041939
17:10:33|0.00041905
17:10:34|0.00041933
17:10:35|0.00041933
17:10:36|0.00041938
17:10:37|0.00041938
17:10:38|0.00041938
17:10:39|0.00041938
17:10:40|0.00041938
17:10:41|0.00041905
17:10:42|0.00041905
17:10:43|0.00041921
17:10:44|0.00041921
17:10:45|0.00041921
17:10:46|0.00041921
17:10:47|0.00041921
17:10:48|0.00041921
17:10:49|0.00041916
17:10:50|0.00041916
17:10:51|0.00041916
17:10:52|0.00041916
17:10:53|0.00041916
17:10:54|0.00041916
17:10:55|0.00041911
17:10:56|0.00041921
17:10:57|0.00041921
17:10:58|0.00041921
17:10:59|0.00041921
17:11:00|0.00041921
17:11:01|0.00041918
17:11:02|0.00041918
17:11:03|0.00041918
17:11:04|0.00041954
17:11:05|0.00041954
17:11:06|0.00041926
17:11:07|0.00041926
17:11:08|0.00041926
17:11:09|0.00041926
17:11:11|0.00041921
17:11:13|0.00041927
17:11:13|0.00041927
17:11:14|0.00041948
17:11:15|0.00041948
17:11:16|0.00041948
17:11:17|0.00041928
17:11:18|0.00041949
17:11:19|0.00041949
17:11:21|0.00041934
17:11:22|0.00041934
17:11:23|0.00041934
17:11:25|0.00041949
17:11:26|0.00041949
17:11:27|0.00041949
17:11:28|0.00041949
17:11:29|0.0004195
17:11:30|0.00041963
17:11:31|0.0004197
17:11:32|0.0004197
17:11:33|0.0004197
17:11:34|0.0004197
17:11:35|0.0004197
17:11:36|0.00041946
17:11:37|0.00041962
17:11:38|0.00041952
17:11:39|0.00041957
17:11:40|0.00041957
17:11:41|0.00041957
17:11:42|0.0004197
17:11:43|0.0004197
17:11:44|0.0004197
17:11:45|0.0004197
17:11:46|0.0004197
17:11:47|0.00041959
17:11:48|0.00041983
17:11:49|0.00041973
17:11:50|0.00041989
17:11:50|0.0004199
17:11:52|0.00042
17:11:53|0.00042
17:11:54|0.00042
17:11:54|0.00042011
17:11:56|0.00042011
17:11:57|0.00042011
17:11:58|0.00042011
17:11:59|0.00042011
17:12:00|0.00042011
17:12:02|0.00042001
17:12:02|0.00042001
17:12:03|0.00042
17:12:04|0.00042011
17:12:05|0.00042011
17:12:06|0.00042011
17:12:07|0.00042011
17:12:08|0.00042011
17:12:09|0.00042011
17:12:10|0.00042012
17:12:12|0.00042011
17:12:14|0.0004203
17:12:14|0.00042047
17:12:15|0.00042047
17:12:17|0.00042047
17:12:19|0.0004202
17:12:20|0.0004205
17:12:21|0.00042052
17:12:23|0.00042052
17:12:24|0.00042051
17:12:24|0.00042051
17:12:25|0.00042048
17:12:27|0.00042048
17:12:29|0.00042047
17:12:29|0.00042047
17:12:30|0.00042047
17:12:31|0.00042049
17:12:32|0.00042049
17:12:33|0.00042048
17:12:34|0.00042044
17:12:35|0.00042044
17:12:36|0.00042044
17:12:37|0.00042026
17:12:38|0.00042026
17:12:39|0.00042026
17:12:40|0.00042026
17:12:41|0.00042026
17:12:42|0.00042044
17:12:43|0.00042044
17:12:44|0.00042044
17:12:45|0.00042044
17:12:46|0.00042044
17:12:47|0.00042047
17:12:48|0.00042044
17:12:49|0.00042048
17:12:50|0.00042048
17:12:51|0.00042045
17:12:52|0.00042052
17:12:53|0.00042049
17:12:54|0.00042052
17:12:56|0.00042051
17:12:56|0.000421
17:12:57|0.00042105
17:12:58|0.00042079
17:12:59|0.00042079
17:13:00|0.00042116
17:13:01|0.00042114
17:13:02|0.00042114
17:13:03|0.00042114
17:13:04|0.000421
17:13:05|0.00042052
17:13:06|0.00042021
17:13:07|0.00042055
17:13:08|0.00042048
17:13:09|0.0004208
17:13:10|0.0004208
17:13:11|0.0004208
17:13:13|0.00042071
17:13:15|0.00042067
17:13:16|0.0004202
17:13:18|0.00042005
17:13:20|0.00042068
17:13:21|0.00042071
17:13:21|0.00042071
17:13:22|0.00042044
17:13:23|0.00042044
17:13:24|0.00042052
17:13:25|0.00042037
17:13:26|0.00042005
17:13:27|0.00042038
17:13:28|0.00042005
17:13:29|0.0004197
17:13:31|0.00041994
17:13:32|0.00041994
17:13:33|0.00041989
17:13:34|0.00041992
17:13:35|0.00041992
17:13:36|0.00041953
17:13:37|0.00041985
17:13:38|0.00041985
17:13:38|0.00041985
17:13:40|0.00041964
17:13:42|0.00041964
17:13:43|0.00041964
17:13:43|0.00041992
17:13:45|0.00041992
17:13:45|0.00041986
17:13:46|0.00041991
17:13:48|0.00041991
17:13:49|0.00041988
17:13:50|0.00041988
17:13:51|0.00041986
17:13:52|0.00041986
17:13:53|0.00041985
17:13:54|0.00041985
17:13:55|0.00041985
17:13:56|0.00041984
17:13:57|0.00041984
17:13:58|0.00041984
17:13:59|0.00041986
17:14:00|0.00041987
17:14:01|0.00041984
17:14:02|0.00041984
17:14:03|0.00041985
17:14:04|0.00041985
17:14:05|0.00041984
17:14:06|0.00041951
17:14:07|0.00041966
17:14:08|0.00041921
17:14:09|0.00041921
17:14:10|0.00041921
17:14:11|0.00041898
17:14:12|0.00041884
17:14:13|0.0004192
17:14:15|0.00041885
17:14:16|0.00041919
17:14:17|0.00041919
17:14:18|0.00041919
17:14:19|0.00041919
17:14:20|0.00041885
17:14:21|0.00041918
17:14:22|0.00041921
17:14:23|0.00041921
17:14:25|0.00041898
17:14:26|0.00041898
17:14:27|0.00041898
17:14:28|0.00041919
17:14:29|0.0004189
17:14:30|0.0004189
17:14:31|0.00041919
17:14:33|0.00041904
17:14:33|0.00042072
17:14:34|0.00041907
17:14:35|0.0004193
17:14:36|0.0004193
17:14:37|0.0004193
17:14:38|0.0004193
17:14:39|0.0004193
17:14:40|0.00041907
17:14:41|0.00041907
17:14:42|0.00041899
17:14:43|0.00041899
17:14:44|0.00041908
17:14:45|0.00041908
17:14:46|0.00041908
17:14:47|0.00041899
17:14:53|0.00041898
17:14:54|0.00041898
17:14:55|0.00041898
17:14:56|0.0004189
17:14:57|0.0004189
17:14:58|0.0004189
17:14:59|0.00041885
17:15:00|0.00041885
17:15:01|0.00041885
17:15:02|0.00041873
17:15:03|0.00041888
17:15:04|0.00041887
17:15:05|0.0004187
17:15:06|0.00041869
17:15:07|0.00041855
17:15:08|0.0004185
17:15:10|0.00041853
17:15:10|0.0004188
17:15:12|0.00041837
17:15:13|0.00041837
17:15:15|0.0004182
17:15:17|0.00041813
17:15:18|0.00041813
17:15:19|0.00041812
17:15:20|0.00041824
17:15:21|0.000418
17:15:22|0.000418
17:15:23|0.00041808
17:15:24|0.000418
17:15:25|0.000418
17:15:26|0.000418
17:15:27|0.000418
17:15:28|0.000418
17:15:29|0.000418
17:15:30|0.000418
17:15:31|0.000418
17:15:32|0.000418
17:15:33|0.000418
17:15:34|0.00041801
17:15:35|0.00041808
17:15:36|0.00041783
17:15:37|0.000418
17:15:38|0.000418
17:15:39|0.00041798
17:15:40|0.00041798
17:15:41|0.00041796
17:15:43|0.00041795
17:15:44|0.00041795
17:15:44|0.00041795
17:15:46|0.00041791
17:15:47|0.00041791
17:15:47|0.00041775
17:15:49|0.00041795
17:15:50|0.00041792
17:15:51|0.00041775
17:15:52|0.00041793
17:15:53|0.00041793
17:15:53|0.00041793
17:15:55|0.00041776
17:15:56|0.00041776
17:15:57|0.00041776
17:15:58|0.00041776
17:15:59|0.0004175
17:16:00|0.00041751
17:16:01|0.00041775
17:16:02|0.00041774
17:16:03|0.00041773
17:16:04|0.00041757
17:16:05|0.00041783
17:16:06|0.00041775
17:16:07|0.00041775
17:16:07|0.00041775
17:16:08|0.00041766
17:16:10|0.00041774
17:16:11|0.00041793
17:16:12|0.00041793
17:16:13|0.00041753
17:16:13|0.00041832
17:16:15|0.00041791
17:16:17|0.00041796
17:16:18|0.00041793
17:16:20|0.00041793
17:16:21|0.00041793
17:16:23|0.00041794
17:16:24|0.00041794
17:16:25|0.00041785
17:16:27|0.00041777
17:16:28|0.00041773
17:16:29|0.00041773
17:16:30|0.0004177
17:16:31|0.00041768
17:16:32|0.00041758
17:16:33|0.00041758
17:16:34|0.00041758
17:16:35|0.00041758
17:16:36|0.00041783
17:16:37|0.00041769
17:16:37|0.00041769
17:16:39|0.00041772
17:16:40|0.00041763
17:16:41|0.00041796
17:16:42|0.00041796
17:16:43|0.00041763
17:16:45|0.00041767
17:16:45|0.00041765
17:16:46|0.00041757
17:16:47|0.00041757
17:16:48|0.00041757
17:16:49|0.0004174
17:16:50|0.0004174
17:16:51|0.0004174
17:16:52|0.00041747
17:16:53|0.00041701
17:16:54|0.00041723
17:16:55|0.00041723
17:16:56|0.0004172
17:16:57|0.0004172
17:16:59|0.0004171
17:17:00|0.0004171
17:17:01|0.00041749
17:17:02|0.00041716
17:17:03|0.00041723
17:17:04|0.00041723
17:17:05|0.00041725
17:17:05|0.00041725
17:17:06|0.00041749
17:17:08|0.00041727
17:17:09|0.00041727
17:17:10|0.00041727
17:17:11|0.00041751
17:17:13|0.00041751
17:17:13|0.00041751
17:17:14|0.00041758
17:17:15|0.00041752
17:17:17|0.00041752
17:17:19|0.00041801
17:17:19|0.00041765
17:17:20|0.00041778
17:17:22|0.0004178
17:17:23|0.00041782
17:17:24|0.00041782
17:17:26|0.00041782
17:17:26|0.00041782
17:17:27|0.00041793
17:17:28|0.00041793
17:17:29|0.00041815
17:17:30|0.00041815
17:17:31|0.00041816
17:17:33|0.0004182
17:17:34|0.00041821
17:17:35|0.00041822
17:17:36|0.00041822
17:17:37|0.00041824
17:17:38|0.00041826
17:17:39|0.00041826
17:17:40|0.00041826
17:17:41|0.00041828
17:17:42|0.00041828
17:17:43|0.00041859
17:17:44|0.0004186
17:17:45|0.00041832
17:17:46|0.00041859
17:17:48|0.0004186
17:17:48|0.0004186
17:17:49|0.00041831
17:17:50|0.00041831
17:17:51|0.00041851
17:17:52|0.00041851
17:17:53|0.00041852
17:17:54|0.00041852
17:17:55|0.00041852
17:17:56|0.00041852
17:17:57|0.00041829
17:17:59|0.00041851
17:17:59|0.0004185
17:18:00|0.00041849
17:18:01|0.00041849
17:18:02|0.00041845
17:18:03|0.0004183
17:18:04|0.0004183
17:18:05|0.00041803
17:18:06|0.00041798
17:18:07|0.00041798
17:18:08|0.00041829
17:18:09|0.00041829
17:18:10|0.0004183
17:18:11|0.0004183
17:18:12|0.0004183
17:18:13|0.00041835
17:18:14|0.00041837
17:18:15|0.00041837
17:18:16|0.00041837
17:18:18|0.00041838
17:18:20|0.00041838
17:18:21|0.00041839
17:18:22|0.00041839
17:18:23|0.00041839
17:18:25|0.00041838
17:18:26|0.00041838
17:18:27|0.00041841
17:18:28|0.0004185
17:18:30|0.00041845
17:18:30|0.00041845
17:18:32|0.00041861
17:18:33|0.00041861
17:18:34|0.00041863
17:18:35|0.00041863
17:18:36|0.00041882
17:18:37|0.00041885
17:18:37|0.00041887
17:18:38|0.00041887
17:18:40|0.00041887
17:18:41|0.00041887
17:18:42|0.00041904
17:18:43|0.00041904
17:18:44|0.00041905
17:18:45|0.00041905
17:18:46|0.00041905
17:18:47|0.00041905
17:18:48|0.00041905
17:18:49|0.00041909
17:18:50|0.00041909
17:18:51|0.00041909
17:18:52|0.00041909
17:18:53|0.00041909
17:18:54|0.00041919
17:18:54|0.0004195
17:18:56|0.0004195
17:18:58|0.0004195
17:18:58|0.0004195
17:19:00|0.00041931
17:19:01|0.00041947
17:19:02|0.00041949
17:19:03|0.0004195
17:19:04|0.0004195
17:19:05|0.0004195
17:19:06|0.00041944
17:19:07|0.0004195
17:19:08|0.0004195
17:19:09|0.0004195
17:19:10|0.0004195
17:19:11|0.0004195
17:19:12|0.0004195
17:19:13|0.0004195
17:19:14|0.0004195
17:19:15|0.00041965
17:19:16|0.00041966
17:19:17|0.00041966
17:19:18|0.00041958
17:19:20|0.00041986
17:19:21|0.00041968
17:19:23|0.00041968
17:19:24|0.00041971
17:19:25|0.00041985
17:19:26|0.00041987
17:19:27|0.00041987
17:19:28|0.00041944
17:19:29|0.00041998
17:19:30|0.00042
17:19:31|0.00041999
17:19:32|0.00042024
17:19:33|0.00042024
17:19:34|0.00042
17:19:35|0.00042
17:19:36|0.00042
17:19:37|0.00042
17:19:38|0.00042
17:19:39|0.00042
17:19:41|0.00042
17:19:42|0.00042003
17:19:43|0.00042003
17:19:44|0.00042
17:19:45|0.00041999
17:19:46|0.00041999
17:19:47|0.00041999
17:19:48|0.00041999
17:19:49|0.00041999
17:19:49|0.00041999
17:19:51|0.00042
17:19:52|0.00042
17:19:53|0.00042
17:19:53|0.00042
17:19:55|0.00042
17:19:56|0.00042
17:19:57|0.00042
17:19:58|0.00042
17:19:59|0.00041999
17:20:00|0.00042
17:20:01|0.00042
17:20:02|0.00041999
17:20:03|0.00041998
17:20:04|0.00041999
17:20:05|0.00041998
17:20:05|0.00041998
17:20:07|0.00041998
17:20:07|0.00041998
17:20:09|0.00041999
17:20:10|0.00041999
17:20:11|0.00041999
17:20:11|0.00041997
17:20:13|0.00042
17:20:14|0.00042
17:20:15|0.00042
17:20:17|0.00042
17:20:17|0.00042
17:20:18|0.00042
17:20:19|0.00042002
17:20:21|0.00042033
17:20:23|0.00042023
17:20:24|0.00042023
17:20:26|0.00042022
17:20:31|0.000421
17:20:32|0.00042024
17:20:33|0.00042024
17:20:35|0.00042031
17:20:36|0.00042031
17:20:37|0.00042031
17:20:38|0.00042054
17:20:39|0.00042053
17:20:39|0.00042053
17:20:41|0.00042053
17:20:42|0.00042053
17:20:43|0.00042052
17:20:44|0.00042052
17:20:46|0.00042051
17:20:46|0.00042051
17:20:47|0.00042046
17:20:48|0.00042046
17:20:49|0.00042032
17:20:50|0.00042043
17:20:51|0.00042043
17:20:52|0.00042042
17:20:53|0.00042051
17:20:54|0.00042039
17:20:55|0.00042039
17:20:56|0.00042039
17:20:57|0.00042051
17:20:58|0.00042051
17:20:59|0.00042051
17:21:00|0.00042051
17:21:01|0.00042052
17:21:02|0.00042052
17:21:03|0.00042047
17:21:04|0.00042047
17:21:05|0.0004206
17:21:06|0.00042061
17:21:07|0.00042061
17:21:08|0.00042078
17:21:09|0.00042078
17:21:10|0.00042078
17:21:11|0.00042061
17:21:12|0.00042061
17:21:13|0.00042046
17:21:14|0.00042042
17:21:15|0.00042061
17:21:16|0.00042061
17:21:17|0.00042061
17:21:18|0.0004206
17:21:19|0.0004206
17:21:21|0.00042051
17:21:23|0.00042057
17:21:24|0.00042056
17:21:25|0.00042032
17:21:26|0.00042045
17:21:28|0.00042029
17:21:29|0.00042027
17:21:30|0.00042
17:21:31|0.00042028
17:21:32|0.00042027
17:21:33|0.00042028
17:21:35|0.00042028
17:21:35|0.00042028
17:21:36|0.00042028
17:21:37|0.00042042
17:21:38|0.00042042
17:21:39|0.00042047
17:21:40|0.00042056
17:21:46|0.00042101
17:21:46|0.00042102
17:21:48|0.00042102
17:21:49|0.00042105
17:21:50|0.00042105
17:21:51|0.0004211
17:21:52|0.00042113
17:21:53|0.0004212
17:21:53|0.00042138
17:21:55|0.00042166
17:21:56|0.00042148
17:21:57|0.00042148
17:21:57|0.0004215
17:21:59|0.00042149
17:21:59|0.00042166
17:22:01|0.00042164
17:22:02|0.00042166
17:22:03|0.00042152
17:22:04|0.00042152
17:22:05|0.0004215
17:22:06|0.00042149
17:22:07|0.0004215
17:22:08|0.00042141
17:22:09|0.00042156
17:22:10|0.00042145
17:22:10|0.00042149
17:22:12|0.00042152
17:22:13|0.00042145
17:22:14|0.00042152
17:22:15|0.00042113
17:22:16|0.00042117
17:22:17|0.00042149
17:22:18|0.00042152
17:22:19|0.00042152
17:22:20|0.0004215
17:22:21|0.0004215
17:22:23|0.00042131
17:22:24|0.00042121
17:22:25|0.00042119
17:22:26|0.00042071
17:22:27|0.00042071
17:22:28|0.00042122
17:22:29|0.00042122
17:22:30|0.00042121
17:22:31|0.00042117
17:22:32|0.00042117
17:22:33|0.00042108
17:22:35|0.00042106
17:22:35|0.00042106
17:22:37|0.00042106
17:22:38|0.00042106
17:22:38|0.00042117
17:22:39|0.00042117
17:22:41|0.00042117
17:22:41|0.00042094
17:22:43|0.00042106
17:22:44|0.00042112
17:22:44|0.00042112
17:22:45|0.00042092
17:22:46|0.00042092
17:22:48|0.00042106
17:22:49|0.00042106
17:22:50|0.00042092
17:22:50|0.00042092
17:22:51|0.0004209
17:22:53|0.00042089
17:22:53|0.00042089
17:22:55|0.00042089
17:22:55|0.00042089
17:22:57|0.00042064
17:22:57|0.00042089
17:22:58|0.00042089
17:23:00|0.00042089
17:23:01|0.00042088
17:23:02|0.00042088
17:23:02|0.00042088
17:23:03|0.00042088
17:23:05|0.00042061
17:23:05|0.00042088
17:23:07|0.00042088
17:23:08|0.00042085
17:23:08|0.00042038
17:23:09|0.00042068
17:23:10|0.00042027
17:23:11|0.00042027
17:23:13|0.00042028
17:23:14|0.00042001
17:23:15|0.00042037
17:23:16|0.00042038
17:23:17|0.00042063
17:23:18|0.00042066
17:23:19|0.00042028
17:23:20|0.0004203
17:23:21|0.0004203
17:23:23|0.00042065
17:23:25|0.00042065
17:23:25|0.00042065
17:23:26|0.00042065
17:23:28|0.0004206
17:23:29|0.0004206
17:23:30|0.00042064
17:23:32|0.00042057
17:23:33|0.00042057
17:23:33|0.00042057
17:23:35|0.00042058
17:23:35|0.00042058
17:23:37|0.00042058
17:23:38|0.00042058
17:23:39|0.00042058
17:23:39|0.00042058
17:23:41|0.00042058
17:23:42|0.00042058
17:23:43|0.00042058
17:23:44|0.00042058
17:23:45|0.00042057
17:23:46|0.00042052
17:23:47|0.00042052
17:23:49|0.00042052
17:23:50|0.00042031
17:23:50|0.00042031
17:23:52|0.00042054
17:23:53|0.00042054
17:23:54|0.00042054
17:23:55|0.00042052
17:23:56|0.00042028
17:23:57|0.00042028
17:23:58|0.00042044
17:23:59|0.00042001
17:24:00|0.00042033
17:24:01|0.00042001
17:24:02|0.00042001
17:24:03|0.00042023
17:24:04|0.0004202
17:24:05|0.0004202
17:24:06|0.0004202
17:24:07|0.0004202
17:24:09|0.00042034
17:24:10|0.00042028
17:24:11|0.00042038
17:24:12|0.00042038
17:24:14|0.00042033
17:24:14|0.00042049
17:24:15|0.00042049
17:24:16|0.00042052
17:24:17|0.00042052
17:24:18|0.00042054
17:24:19|0.00042092
17:24:20|0.0004208
17:24:21|0.00042121
17:24:22|0.00042122
17:24:24|0.00042109
17:24:26|0.0004212
17:24:27|0.00042156
17:24:28|0.00042133
17:24:29|0.00042136
17:24:30|0.0004217
17:24:31|0.0004217
17:24:32|0.00042179
17:24:33|0.00042179
17:24:34|0.0004217
17:24:36|0.00042144
17:24:37|0.00042131
17:24:37|0.00042144
17:24:38|0.00042146
17:24:40|0.00042146
17:24:40|0.00042142
17:24:42|0.00042179
17:24:43|0.00042179
17:24:43|0.00042179
17:24:45|0.00042179
17:24:46|0.00042179
17:24:47|0.00042154
17:24:48|0.00042142
17:24:49|0.00042142
17:24:50|0.00042142
17:24:51|0.00042146
17:24:52|0.00042145
17:24:54|0.00042143
17:24:54|0.00042142
17:24:57|0.00042146
17:24:57|0.00042146
17:24:58|0.00042142
17:24:59|0.00042142
17:25:00|0.00042148
17:25:01|0.00042144
17:25:02|0.00042144
17:25:03|0.00042144
17:25:04|0.00042122
17:25:05|0.00042142
17:25:06|0.00042138
17:25:07|0.00042122
17:25:08|0.00042148
17:25:09|0.0004214
17:25:10|0.0004214
17:25:11|0.0004214
17:25:12|0.0004214
17:25:13|0.0004215
17:25:14|0.0004215
17:25:15|0.00042153
17:25:17|0.00042162
17:25:17|0.00042162
17:25:18|0.00042162
17:25:19|0.00042162
17:25:20|0.00042162
17:25:21|0.00042162
17:25:22|0.00042165
17:25:23|0.00042165
17:25:25|0.00042178
17:25:27|0.00042142
17:25:28|0.00042162
17:25:30|0.00042172
17:25:31|0.00042172
17:25:32|0.00042164
17:25:33|0.00042165
17:25:34|0.00042165
17:25:36|0.00042166
17:25:37|0.00042166
17:25:37|0.00042162
17:25:39|0.00042162
17:25:40|0.00042162
17:25:40|0.00042162
17:25:42|0.0004217
17:25:42|0.00042172
17:25:44|0.00042167
17:25:45|0.0004217
17:25:45|0.0004217
17:25:47|0.00042169
17:25:48|0.00042172
17:25:48|0.00042172
17:25:50|0.00042179
17:25:51|0.00042173
17:25:52|0.00042173
17:25:53|0.00042173
17:25:54|0.00042174
17:25:55|0.00042174
17:25:56|0.00042177
17:25:57|0.00042177
17:25:58|0.0004218
17:25:59|0.0004237
17:26:00|0.00042346
17:26:01|0.00042346
17:26:02|0.000423
17:26:03|0.00042319
17:26:04|0.00042319
17:26:05|0.00042299
17:26:06|0.00042363
17:26:07|0.00042346
17:26:08|0.00042365
17:26:09|0.00042322
17:26:10|0.00042323
17:26:11|0.00042342
17:26:12|0.0004234
17:26:13|0.00042323
17:26:14|0.00042302
17:26:15|0.00042323
17:26:16|0.000423
17:26:17|0.0004229
17:26:18|0.00042323
17:26:20|0.00042329
17:26:20|0.00042298
17:26:21|0.000423
17:26:22|0.000423
17:26:23|0.0004232
17:26:24|0.00042346
17:26:26|0.0004233
17:26:28|0.00042329
17:26:29|0.00042305
17:26:30|0.00042281
17:26:31|0.000423
17:26:32|0.00042328
17:26:33|0.00042328
17:26:34|0.00042318
17:26:35|0.0004232
17:26:37|0.00042329
17:26:37|0.000423
17:26:39|0.00042318
17:26:39|0.00042285
17:26:40|0.0004232
17:26:42|0.00042318
17:26:42|0.00042326
17:26:43|0.00042326
17:26:45|0.00042326
17:26:46|0.0004232
17:26:47|0.00042323
17:26:48|0.0004232
17:26:49|0.00042333
17:26:50|0.00042333
17:26:51|0.00042326
17:26:52|0.00042356
17:26:53|0.00042371
17:26:54|0.00042371
17:26:55|0.0004234
17:26:56|0.0004234
17:26:57|0.0004234
17:26:58|0.0004239
17:26:59|0.0004239
17:27:00|0.0004239
17:27:01|0.0004239
17:27:02|0.0004239
17:27:03|0.0004239
17:27:04|0.0004239
17:27:05|0.0004239
17:27:06|0.00042375
17:27:07|0.0004239
17:27:08|0.00042394
17:27:09|0.00042391
17:27:10|0.0004239
17:27:11|0.00042398
17:27:12|0.00042398
17:27:13|0.00042399
17:27:14|0.00042404
17:27:15|0.0004239
17:27:16|0.0004239
17:27:17|0.00042398
17:27:18|0.00042389
17:27:19|0.00042371
17:27:20|0.00042371
17:27:21|0.0004234
17:27:22|0.0004238
17:27:24|0.00042383
17:27:24|0.00042381
17:27:25|0.0004237
17:27:27|0.00042371
17:27:29|0.0004238
17:27:31|0.0004238
17:27:31|0.0004238
17:27:32|0.0004237
17:27:34|0.00042351
17:27:36|0.00042374
17:27:37|0.0004238
17:27:37|0.0004238
17:27:38|0.00042374
17:27:40|0.0004239
17:27:41|0.00042378
17:27:42|0.00042382
17:27:43|0.00042382
17:27:44|0.00042382
17:27:45|0.00042382
17:27:46|0.00042391
17:27:47|0.00042381
17:27:48|0.00042351
17:27:49|0.00042351
17:27:50|0.00042383
17:27:51|0.00042388
17:27:52|0.00042386
17:27:53|0.00042374
17:27:54|0.0004238
17:27:55|0.0004234
17:27:56|0.00042334
17:27:57|0.00042351
17:27:58|0.00042368
17:27:59|0.00042351
17:28:00|0.00042367
17:28:01|0.00042367
17:28:02|0.00042341
17:28:03|0.00042351
17:28:04|0.00042364
17:28:05|0.00042318
17:28:06|0.00042346
17:28:07|0.00042346
17:28:09|0.00042342
17:28:10|0.00042346
17:28:10|0.00042345
17:28:11|0.00042351
17:28:12|0.00042351
17:28:14|0.00042351
17:28:15|0.00042366
17:28:15|0.00042366
17:28:16|0.00042366
17:28:18|0.00042368
17:28:18|0.00042368
17:28:19|0.00042391
17:28:21|0.00042391
17:28:21|0.00042377
17:28:23|0.00042377
17:28:24|0.00042377
17:28:25|0.00042376
17:28:25|0.00042376
17:28:26|0.00042386
17:28:28|0.00042388
17:28:30|0.00042366
17:28:31|0.00042389
17:28:32|0.00042389
17:28:33|0.00042386
17:28:34|0.00042376
17:28:35|0.00042375
17:28:37|0.00042368
17:28:37|0.00042357
17:28:39|0.00042368
17:28:39|0.00042363
17:28:41|0.0004236
17:28:42|0.00042357
17:28:43|0.00042357
17:28:44|0.0004236
17:28:45|0.0004235
17:28:46|0.00042229
17:28:47|0.00042229
17:28:48|0.00042229
17:28:49|0.00042229
17:28:50|0.00042252
17:28:51|0.00042252
17:28:52|0.00042271
17:28:53|0.00042271
17:28:54|0.0004229
17:28:55|0.00042284
17:28:56|0.00042322
17:28:57|0.00042271
17:28:58|0.00042271
17:28:59|0.00042277
17:29:00|0.00042284
17:29:01|0.0004228
17:29:02|0.0004228
17:29:03|0.00042277
17:29:04|0.00042277
17:29:05|0.00042277
17:29:06|0.00042277
17:29:07|0.00042273
17:29:08|0.00042284
17:29:09|0.00042272
17:29:10|0.00042272
17:29:11|0.00042276
17:29:12|0.00042276
17:29:13|0.00042284
17:29:14|0.00042282
17:29:15|0.00042282
17:29:16|0.00042284
17:29:17|0.00042284
17:29:18|0.00042284
17:29:19|0.00042309
17:29:20|0.00042277
17:29:21|0.00042314
17:29:22|0.0004233
17:29:23|0.00042314
17:29:24|0.00042314
17:29:25|0.00042315
17:29:26|0.00042315
17:29:27|0.00042344
17:29:28|0.00042344
17:29:30|0.00042319
17:29:30|0.00042317
17:29:31|0.00042317
17:29:33|0.00042313
17:29:34|0.00042313
17:29:35|0.00042313
17:29:36|0.00042313
17:29:38|0.00042329
17:29:39|0.00042329
17:29:40|0.00042329
17:29:41|0.00042328
17:29:42|0.00042318
17:29:43|0.0004233
17:29:45|0.00042313
17:29:45|0.00042324
17:29:47|0.00042327
17:29:47|0.0004233
17:29:49|0.00042284
17:29:49|0.0004229
17:29:51|0.00042273
17:29:52|0.00042283
17:29:53|0.00042272
17:29:54|0.00042251
17:29:55|0.00042251
17:29:56|0.00042251
17:29:57|0.00042251
17:29:58|0.000422
17:29:59|0.000422
17:30:00|0.0004227
17:30:01|0.0004227
17:30:02|0.0004227
17:30:03|0.00042237
17:30:04|0.00042251
17:30:05|0.00042238
17:30:06|0.00042238
17:30:07|0.00042238
17:30:08|0.00042238
17:30:09|0.00042235
17:30:10|0.00042235
17:30:11|0.00042258
17:30:12|0.00042258
17:30:13|0.00042258
17:30:14|0.00042277
17:30:15|0.00042291
17:30:16|0.00042274
17:30:16|0.00042274
17:30:18|0.00042287
17:30:19|0.00042287
17:30:20|0.00042287
17:30:21|0.00042327
17:30:22|0.00042327
17:30:23|0.00042327
17:30:23|0.00042319
17:30:25|0.00042319
17:30:26|0.00042326
17:30:27|0.00042325
17:30:28|0.00042321
17:30:29|0.00042321
17:30:31|0.00042319
17:30:32|0.00042327
17:30:33|0.00042319
17:30:34|0.00042321
17:30:35|0.0004233
17:30:36|0.0004233
17:30:37|0.0004234
17:30:38|0.0004234
17:30:39|0.0004234
17:30:40|0.00042324
17:30:41|0.0004234
17:30:42|0.00042335
17:30:43|0.00042339
17:30:45|0.00042321
17:30:45|0.00042322
17:30:47|0.00042335
17:30:47|0.00042344
17:30:49|0.00042339
17:30:49|0.00042339
17:30:50|0.00042335
17:30:52|0.00042343
17:30:53|0.00042331
17:30:53|0.00042331
17:30:55|0.00042331
17:30:55|0.00042339
17:30:57|0.00042343
17:30:57|0.00042321
17:30:59|0.0004234
17:31:00|0.00042338
17:31:01|0.00042321
17:31:01|0.00042338
17:31:02|0.00042327
17:31:03|0.00042195
17:31:05|0.00042324
17:31:05|0.00042322
17:31:07|0.00042322
17:31:07|0.00042322
17:31:09|0.00042322
17:31:09|0.00042322
17:31:11|0.00042322
17:31:11|0.0004228
17:31:13|0.0004228
17:31:13|0.000423
17:31:14|0.00042302
17:31:16|0.000423
17:31:17|0.00042302
17:31:18|0.00042256
17:31:19|0.0004228
17:31:19|0.0004228
17:31:21|0.0004228
17:31:22|0.0004228
17:31:22|0.0004228
17:31:23|0.0004228
17:31:24|0.0004228
17:31:25|0.0004228
17:31:26|0.0004228
17:31:27|0.00042278
17:31:28|0.00042279
17:31:29|0.00042279
17:31:31|0.00042278
17:31:33|0.00042278
17:31:34|0.00042266
17:31:35|0.00042277
17:31:35|0.00042255
17:31:37|0.00042254
17:31:37|0.00042271
17:31:40|0.0004224
17:31:41|0.00042239
17:31:41|0.00042246
17:31:42|0.00042247
17:31:44|0.00042245
17:31:44|0.0004224
17:31:45|0.0004224
17:31:46|0.00042245
17:31:48|0.00042246
17:31:49|0.0004224
17:31:50|0.0004224
17:31:51|0.00042177
17:31:52|0.00042235
17:31:54|0.00042163
17:31:55|0.00042209
17:31:55|0.00042209
17:31:57|0.00042163
17:31:58|0.00042163
17:31:59|0.00042177
17:32:00|0.00042144
17:32:01|0.00042144
17:32:03|0.00042144
17:32:04|0.00042174
17:32:04|0.00042174
17:32:05|0.00042151
17:32:06|0.00042151
17:32:07|0.00042149
17:32:08|0.00042102
17:32:09|0.00042147
17:32:11|0.00042147
17:32:11|0.00042147
17:32:13|0.00042147
17:32:14|0.00042137
17:32:14|0.00042138
17:32:16|0.00042101
17:32:17|0.00042146
17:32:18|0.00042146
17:32:18|0.00042174
17:32:20|0.00042157
17:32:22|0.0004216
17:32:23|0.00042164
17:32:24|0.00042164
17:32:25|0.00042202
17:32:26|0.00042202
17:32:27|0.00042202
17:32:28|0.00042238
17:32:29|0.0004224
17:32:30|0.00042252
17:32:31|0.00042245
17:32:33|0.0004225
17:32:34|0.00042271
17:32:35|0.00042271
17:32:37|0.00042271
17:32:37|0.00042259
17:32:39|0.00042259
17:32:39|0.00042259
17:32:40|0.00042259
17:32:42|0.00042252
17:32:43|0.0004228
17:32:44|0.00042271
17:32:45|0.00042261
17:32:46|0.00042261
17:32:47|0.00042261
17:32:48|0.00042271
17:32:50|0.0004227
17:32:52|0.0004227
17:32:52|0.00042262
17:32:53|0.00042262
17:32:54|0.00042269
17:32:55|0.00042269
17:32:56|0.0004227
17:32:57|0.0004227
17:32:58|0.0004227
17:32:59|0.0004227
17:33:00|0.00042272
17:33:01|0.00042272
17:33:02|0.00042272
17:33:03|0.00042272
17:33:04|0.0004227
17:33:05|0.00042264
17:33:06|0.00042264
17:33:07|0.00042264
17:33:08|0.00042264
17:33:09|0.00042261
17:33:10|0.00042261
17:33:12|0.00042258
17:33:12|0.00042264
17:33:13|0.0004222
17:33:14|0.00042243
17:33:15|0.00042242
17:33:16|0.00042242
17:33:17|0.00042221
17:33:18|0.00042221
17:33:19|0.00042237
17:33:20|0.00042185
17:33:21|0.00042231
17:33:22|0.00042231
17:33:23|0.00042231
17:33:24|0.00042231
17:33:25|0.0004223
17:33:27|0.00042228
17:33:28|0.00042218
17:33:29|0.00042218
17:33:29|0.00042217
17:33:31|0.00042213
17:33:32|0.00042213
17:33:34|0.00042224
17:33:34|0.00042224
17:33:35|0.00042224
17:33:37|0.00042224
17:33:38|0.00042224
17:33:39|0.00042224
17:33:40|0.00042224
17:33:42|0.00042224
17:33:43|0.00042224
17:33:44|0.00042218
17:33:45|0.00042224
17:33:46|0.00042224
17:33:47|0.000422
17:33:48|0.000422
17:33:50|0.00042212
17:33:51|0.00042213
17:33:52|0.00042213
17:33:53|0.000422
17:33:54|0.00042212
17:33:55|0.00042212
17:33:56|0.0004219
17:33:58|0.00042212
17:33:58|0.00042212
17:33:59|0.00042191
17:34:01|0.00042189
17:34:01|0.00042189
17:34:02|0.00042207
17:34:04|0.00042207
17:34:04|0.000422
17:34:05|0.00042191
17:34:07|0.000422
17:34:07|0.00042218
17:34:09|0.0004221
17:34:10|0.00042224
17:34:10|0.00042231
17:34:11|0.00042231
17:34:12|0.0004222
17:34:13|0.00042222
17:34:14|0.00042222
17:34:15|0.00042222
17:34:17|0.00042192
17:34:18|0.00042223
17:34:19|0.00042218
17:34:20|0.00042218
17:34:21|0.00042191
17:34:22|0.00042191
17:34:23|0.00042191
17:34:24|0.0004221
17:34:25|0.00042209
17:34:26|0.00042209
17:34:27|0.00042209
17:34:29|0.00042209
17:34:30|0.00042191
17:34:31|0.00042187
17:34:31|0.00042185
17:34:33|0.00042187
17:34:34|0.00042103
17:34:36|0.00042178
17:34:37|0.00042178
17:34:38|0.00042178
17:34:39|0.00042185
17:34:40|0.00042157
17:34:41|0.00042157
17:34:42|0.00042157
17:34:43|0.00042157
17:34:44|0.00042185
17:34:45|0.00042178
17:34:46|0.00042178
17:34:47|0.00042178
17:34:48|0.00042183
17:34:49|0.00042183
17:34:50|0.00042183
17:34:52|0.00042176
17:34:53|0.00042158
17:34:54|0.00042158
17:34:55|0.00042158
17:34:56|0.00042176
17:34:57|0.00042176
17:34:58|0.00042176
17:35:00|0.00042158
17:35:00|0.00042168
17:35:01|0.00042158
17:35:02|0.0004216
17:35:03|0.00042151
17:35:04|0.00042151
17:35:05|0.00042151
17:35:06|0.00042183
17:35:07|0.00042183
17:35:08|0.00042198
17:35:09|0.00042198
17:35:10|0.00042198
17:35:11|0.00042176
17:35:12|0.0004218
17:35:13|0.0004218
17:35:14|0.0004218
17:35:15|0.00042174
17:35:16|0.00042158
17:35:17|0.00042158
17:35:18|0.0004218
17:35:19|0.0004218
17:35:20|0.00042183
17:35:21|0.0004218
17:35:22|0.0004218
17:35:23|0.00042181
17:35:24|0.000422
17:35:26|0.0004218
17:35:27|0.0004218
17:35:28|0.0004218
17:35:29|0.00042168
17:35:30|0.0004218
17:35:31|0.0004218
17:35:32|0.00042178
17:35:32|0.00042176
17:35:34|0.00042175
17:35:36|0.00042172
17:35:37|0.0004216
17:35:38|0.00042158
17:35:39|0.00042157
17:35:41|0.00042157
17:35:41|0.00042157
17:35:43|0.00042157
17:35:43|0.00042151
17:35:45|0.00042149
17:35:47|0.00042153
17:35:47|0.0004215
17:35:48|0.00042167
17:35:50|0.00042179
17:35:51|0.00042179
17:35:52|0.00042159
17:35:53|0.00042159
17:35:53|0.00042159
17:35:55|0.00042176
17:35:55|0.00042158
17:35:57|0.00042158
17:35:58|0.00042178
17:35:59|0.00042178
17:36:00|0.00042158
17:36:01|0.00042159
17:36:02|0.00042159
17:36:03|0.00042159
17:36:03|0.00042159
17:36:05|0.00042159
17:36:06|0.0004218
17:36:07|0.0004218
17:36:08|0.00042178
17:36:09|0.00042178
17:36:10|0.00042199
17:36:11|0.000422
17:36:12|0.000422
17:36:13|0.000422
17:36:14|0.00042209
17:36:14|0.0004219
17:36:15|0.0004219
17:36:17|0.000422
17:36:18|0.000422
17:36:19|0.000422
17:36:20|0.00042201
17:36:21|0.00042222
17:36:22|0.00042203
17:36:23|0.00042203
17:36:24|0.00042203
17:36:25|0.00042203
17:36:25|0.00042224
17:36:27|0.00042224
17:36:28|0.00042231
17:36:29|0.00042231
17:36:30|0.00042231
17:36:31|0.00042226
17:36:32|0.00042226
17:36:33|0.00042226
17:36:34|0.0004223
17:36:34|0.0004223
17:36:35|0.0004223
17:36:37|0.00042232
17:36:39|0.00042245
17:36:40|0.0004225
17:36:41|0.00042266
17:36:43|0.00042266
17:36:44|0.00042266
17:36:45|0.00042252
17:36:46|0.00042266
17:36:47|0.0004228
17:36:49|0.0004229
17:36:50|0.00042265
17:36:51|0.00042265
17:36:52|0.0004226
17:36:53|0.00042268
17:36:55|0.00042269
17:36:55|0.00042269
17:36:56|0.00042269
17:36:58|0.00042257
17:36:59|0.00042257
17:37:00|0.00042254
17:37:01|0.00042255
17:37:02|0.00042255
17:37:03|0.00042255
17:37:04|0.00042255
17:37:05|0.00042259
17:37:07|0.00042259
17:37:07|0.00042259
17:37:09|0.00042255
17:37:10|0.00042269
17:37:12|0.00042268
17:37:13|0.00042282
17:37:14|0.00042282
17:37:15|0.00042282
17:37:16|0.00042282
17:37:17|0.00042278
17:37:18|0.00042272
17:37:19|0.00042301
17:37:20|0.00042301
17:37:21|0.00042301
17:37:22|0.00042301
17:37:23|0.0004229
17:37:24|0.0004229
17:37:25|0.00042331
17:37:26|0.00042302
17:37:27|0.00042302
17:37:28|0.00042301
17:37:29|0.00042301
17:37:30|0.00042282
17:37:31|0.00042311
17:37:32|0.00042302
17:37:33|0.00042302
17:37:34|0.00042311
17:37:35|0.00042311
17:37:36|0.00042301
17:37:38|0.0004231
17:37:39|0.00042344
17:37:40|0.00042344
17:37:41|0.00042344
17:37:42|0.00042314
17:37:43|0.00042314
17:37:44|0.00042314
17:37:45|0.00042337
17:37:47|0.00042312
17:37:49|0.00042329
17:37:49|0.00042343
17:37:50|0.00042344
17:37:51|0.00042341
17:37:52|0.00042343
17:37:53|0.00042344
17:37:54|0.00042344
17:37:55|0.0004234
17:37:57|0.00042344
17:37:58|0.00042344
17:37:59|0.00042344
17:38:00|0.0004235
17:38:01|0.00042355
17:38:02|0.00042355
17:38:03|0.0004236
17:38:04|0.0004236
17:38:05|0.0004236
17:38:06|0.0004236
17:38:07|0.00042372
17:38:08|0.00042374
17:38:09|0.00042374
17:38:10|0.00042419
17:38:11|0.00042405
17:38:12|0.00042405
17:38:13|0.00042405
17:38:14|0.00042405
17:38:15|0.00042405
17:38:16|0.00042405
17:38:17|0.00042405
17:38:18|0.00042405
17:38:19|0.00042405
17:38:20|0.00042405
17:38:21|0.00042374
17:38:22|0.00042394
17:38:23|0.00042398
17:38:24|0.00042398
17:38:25|0.00042393
17:38:26|0.00042398
17:38:27|0.00042398
17:38:28|0.00042393
17:38:29|0.00042391
17:38:30|0.00042387
17:38:31|0.00042387
17:38:32|0.00042385
17:38:33|0.00042374
17:38:34|0.0004238
17:38:35|0.00042378
17:38:36|0.00042377
17:38:37|0.00042377
17:38:39|0.00042377
17:38:40|0.00042367
17:38:41|0.00042385
17:38:43|0.00042377
17:38:43|0.00042377
17:38:45|0.00042386
17:38:46|0.00042386
17:38:47|0.00042389
17:38:48|0.00042391
17:38:49|0.00042391
17:38:50|0.00042423
17:38:51|0.00042415
17:38:52|0.00042438
17:38:54|0.00042488
17:38:54|0.00042456
17:38:56|0.0004245
17:38:56|0.00042454
17:38:58|0.00042454
17:38:59|0.0004245
17:39:00|0.0004245
17:39:01|0.0004247
17:39:02|0.00042475
17:39:03|0.00042462
17:39:04|0.00042456
17:39:05|0.0004245
17:39:06|0.0004245
17:39:07|0.00042462
17:39:08|0.00042461
17:39:09|0.00042461
17:39:10|0.00042461
17:39:10|0.00042454
17:39:12|0.00042462
17:39:14|0.0004245
17:39:14|0.00042425
17:39:15|0.00042459
17:39:16|0.0004245
17:39:17|0.00042409
17:39:18|0.000424
17:39:19|0.00042392
17:39:20|0.0004237
17:39:21|0.00042374
17:39:23|0.00042374
17:39:23|0.00042384
17:39:24|0.00042384
17:39:25|0.00042384
17:39:26|0.00042384
17:39:27|0.0004241
17:39:28|0.00042383
17:39:29|0.00042385
17:39:30|0.00042385
17:39:31|0.00042384
17:39:32|0.00042384
17:39:33|0.00042377
17:39:34|0.00042377
17:39:35|0.00042411
17:39:36|0.00042411
17:39:37|0.00042411
17:39:39|0.00042448
17:39:41|0.00042448
17:39:42|0.000424
17:39:44|0.0004241
17:39:45|0.0004239
17:39:46|0.00042407
17:39:48|0.00042406
17:39:49|0.00042406
17:39:50|0.00042406
17:39:51|0.00042411
17:39:52|0.00042411
17:39:53|0.00042406
17:39:54|0.00042407
17:39:55|0.00042406
17:39:56|0.00042377
17:39:57|0.0004238
17:39:58|0.00042376
17:39:59|0.00042369
17:40:00|0.00042369
17:40:01|0.00042369
17:40:02|0.00042369
17:40:03|0.00042359
17:40:04|0.00042369
17:40:05|0.00042373
17:40:07|0.00042373
17:40:07|0.00042373
17:40:08|0.00042372
17:40:09|0.00042372
17:40:10|0.00042372
17:40:11|0.00042366
17:40:13|0.00042369
17:40:14|0.00042373
17:40:14|0.0004235
17:40:15|0.00042369
17:40:18|0.00042394
17:40:18|0.00042302
17:40:19|0.00042332
17:40:20|0.00042332
17:40:22|0.00042327
17:40:23|0.00042325
17:40:24|0.00042325
17:40:24|0.00042325
17:40:26|0.00042323
17:40:26|0.00042323
17:40:28|0.00042323
17:40:28|0.00042324
17:40:30|0.00042324
17:40:35|0.00042323
17:40:36|0.00042323
17:40:37|0.00042327
17:40:38|0.00042347
17:40:39|0.00042347
17:40:41|0.0004235
17:40:43|0.00042347
17:40:44|0.00042347
17:40:45|0.00042347
17:40:46|0.00042347
17:40:48|0.00042347
17:40:48|0.00042347
17:40:50|0.00042347
17:40:51|0.00042347
17:40:51|0.00042345
17:40:52|0.0004234
17:40:54|0.0004234
17:40:55|0.00042342
17:40:56|0.00042342
17:40:57|0.00042342
17:40:58|0.00042342
17:40:59|0.00042342
17:41:00|0.00042342
17:41:00|0.00042346
17:41:02|0.00042348
17:41:04|0.00042348
17:41:05|0.00042383
17:41:06|0.00042354
17:41:07|0.00042348
17:41:08|0.00042347
17:41:09|0.00042376
17:41:09|0.00042384
17:41:11|0.00042384
17:41:12|0.00042366
17:41:13|0.00042366
17:41:14|0.00042366
17:41:15|0.00042376
17:41:16|0.00042343
17:41:17|0.00042347
17:41:18|0.00042363
17:41:19|0.00042363
17:41:19|0.00042366
17:41:21|0.00042366
17:41:22|0.00042366
17:41:23|0.00042366
17:41:24|0.00042366
17:41:25|0.00042368
17:41:26|0.00042369
17:41:26|0.00042368
17:41:28|0.00042368
17:41:29|0.00042368
17:41:30|0.00042369
17:41:31|0.00042397
17:41:32|0.00042397
17:41:33|0.00042397
17:41:34|0.0004237
17:41:35|0.00042373
17:41:36|0.00042373
17:41:37|0.00042397
17:41:38|0.00042376
17:41:39|0.00042376
17:41:39|0.00042379
17:41:42|0.00042379
17:41:43|0.00042374
17:41:45|0.00042382
17:41:46|0.00042343
17:41:47|0.00042389
17:41:48|0.00042406
17:41:50|0.00042405
17:41:50|0.00042405
17:41:52|0.00042405
17:41:52|0.00042405
17:41:53|0.00042405
17:41:55|0.000424
17:41:56|0.00042389
17:41:56|0.00042389
17:41:58|0.00042361
17:41:59|0.00042366
17:42:00|0.00042366
17:42:00|0.00042372
17:42:02|0.00042369
17:42:02|0.00042369
17:42:03|0.00042369
17:42:04|0.00042369
17:42:06|0.00042369
17:42:06|0.00042344
17:42:07|0.00042344
17:42:09|0.00042343
17:42:09|0.00042342
17:42:10|0.00042344
17:42:12|0.00042344
17:42:12|0.00042307
17:42:14|0.00042269
17:42:15|0.00042269
17:42:16|0.00042305
17:42:17|0.00042305
17:42:18|0.00042301
17:42:19|0.00042301
17:42:20|0.00042297
17:42:21|0.00042297
17:42:22|0.00042272
17:42:23|0.00042272
17:42:24|0.0004227
17:42:25|0.0004227
17:42:26|0.00042269
17:42:27|0.00042268
17:42:28|0.00042268
17:42:29|0.00042266
17:42:30|0.00042269
17:42:31|0.00042269
17:42:32|0.00042272
17:42:33|0.00042265
17:42:39|0.00042269
17:42:40|0.00042271
17:42:40|0.00042271
17:42:42|0.0004229
17:42:43|0.00042271
17:42:44|0.00042271
17:42:46|0.00042286
17:42:48|0.00042286
17:42:49|0.00042286
17:42:50|0.00042281
17:42:51|0.00042281
17:42:52|0.00042281
17:42:52|0.00042277
17:42:54|0.0004228
17:42:55|0.0004228
17:42:56|0.0004228
17:42:57|0.00042278
17:42:58|0.00042273
17:42:59|0.00042273
17:43:00|0.00042277
17:43:01|0.00042289
17:43:02|0.00042275
17:43:03|0.00042278
17:43:05|0.00042278
17:43:05|0.00042297
17:43:06|0.00042284
17:43:08|0.00042284
17:43:09|0.00042284
17:43:10|0.00042285
17:43:11|0.00042284
17:43:12|0.00042284
17:43:13|0.00042305
17:43:14|0.00042294
17:43:15|0.00042302
17:43:16|0.00042318
17:43:17|0.00042318
17:43:18|0.00042318
17:43:19|0.00042318
17:43:20|0.00042337
17:43:21|0.00042337
17:43:22|0.00042324
17:43:23|0.00042324
17:43:24|0.00042316
17:43:25|0.00042316
17:43:26|0.00042316
17:43:27|0.00042316
17:43:28|0.00042315
17:43:29|0.00042311
17:43:30|0.00042237
17:43:31|0.00042237
17:43:32|0.0004225
17:43:33|0.00042218
17:43:34|0.0004224
17:43:35|0.00042232
17:43:36|0.00042202
17:43:37|0.00042201
17:43:38|0.00042201
17:43:39|0.00042233
17:43:40|0.00042233
17:43:41|0.00042233
17:43:42|0.00042252
17:43:43|0.00042252
17:43:45|0.00042252
17:43:45|0.00042244
17:43:47|0.00042211
17:43:48|0.00042211
17:43:50|0.0004222
17:43:51|0.00042232
17:43:52|0.00042233
17:43:52|0.00042211
17:43:54|0.00042234
17:43:55|0.00042234
17:43:56|0.00042234
17:43:58|0.00042232
17:43:58|0.00042232
17:43:59|0.00042232
17:44:00|0.00042232
17:44:01|0.00042201
17:44:02|0.00042202
17:44:03|0.00042229
17:44:04|0.00042229
17:44:05|0.0004223
17:44:06|0.0004223
17:44:07|0.0004223
17:44:08|0.0004225
17:44:10|0.0004225
17:44:10|0.0004223
17:44:11|0.0004225
17:44:12|0.00042232
17:44:13|0.00042232
17:44:14|0.00042232
17:44:15|0.00042249
17:44:16|0.0004225
17:44:17|0.0004223
17:44:18|0.00042229
17:44:19|0.00042229
17:44:20|0.00042229
17:44:21|0.00042202
17:44:22|0.00042234
17:44:23|0.00042234
17:44:24|0.00042234
17:44:25|0.00042234
17:44:26|0.00042204
17:44:27|0.0004221
17:44:28|0.0004221
17:44:29|0.000422
17:44:30|0.000422
17:44:31|0.00042202
17:44:32|0.0004223
17:44:33|0.00042248
17:44:34|0.00042249
17:44:35|0.000422
17:44:36|0.0004223
17:44:37|0.0004223
17:44:38|0.0004223
17:44:39|0.0004223
17:44:40|0.00042203
17:44:41|0.00042203
17:44:42|0.00042229
17:44:44|0.00042225
17:44:46|0.00042225
17:44:46|0.00042225
17:44:48|0.00042225
17:44:49|0.00042225
17:44:51|0.0004222
17:44:52|0.00042221
17:44:52|0.00042221
17:44:54|0.00042206
17:44:55|0.00042206
17:44:56|0.00042206
17:44:57|0.00042197
17:44:58|0.00042197
17:44:59|0.00042195
17:45:01|0.00042197
17:45:01|0.00042197
17:45:02|0.00042197
17:45:03|0.00042197
17:45:05|0.00042218
17:45:06|0.00042213
17:45:07|0.00042213
17:45:08|0.00042197
17:45:09|0.00042217
17:45:10|0.00042199
17:45:11|0.00042199
17:45:12|0.000422
17:45:13|0.00042226
17:45:14|0.00042236
17:45:15|0.00042236
17:45:16|0.00042249
17:45:17|0.00042249
17:45:18|0.00042252
17:45:19|0.00042252
17:45:20|0.00042251
17:45:21|0.00042252
17:45:22|0.00042252
17:45:23|0.00042252
17:45:24|0.00042285
17:45:25|0.00042285
17:45:26|0.00042285
17:45:27|0.00042265
17:45:28|0.00042268
17:45:29|0.00042285
17:45:30|0.00042299
17:45:31|0.00042305
17:45:32|0.00042305
17:45:33|0.00042285
17:45:34|0.00042285
17:45:35|0.0004228
17:45:36|0.0004228
17:45:37|0.0004228
17:45:38|0.0004228
17:45:39|0.0004228
17:45:40|0.0004228
17:45:41|0.0004228
17:45:42|0.00042285
17:45:43|0.00042285
17:45:44|0.00042285
17:45:46|0.00042285
17:45:48|0.00042307
17:45:48|0.0004229
17:45:50|0.00042312
17:45:51|0.00042312
17:45:53|0.00042312
17:45:53|0.00042312
17:45:54|0.00042312
17:45:55|0.00042324
17:45:57|0.00042364
17:45:58|0.00042364
17:45:59|0.00042325
17:46:00|0.00042324
17:46:01|0.00042324
17:46:02|0.00042324
17:46:03|0.00042324
17:46:04|0.00042324
17:46:05|0.00042327
17:46:06|0.00042324
17:46:07|0.00042324
17:46:08|0.00042324
17:46:09|0.00042324
17:46:10|0.00042324
17:46:11|0.00042324
17:46:12|0.00042324
17:46:13|0.00042334
17:46:14|0.00042333
17:46:15|0.00042333
17:46:16|0.00042333
17:46:17|0.00042333
17:46:18|0.00042333
17:46:19|0.00042333
17:46:20|0.00042333
17:46:21|0.00042351
17:46:22|0.0004235
17:46:23|0.0004236
17:46:24|0.0004236
17:46:25|0.00042357
17:46:26|0.00042354
17:46:27|0.00042352
17:46:28|0.00042325
17:46:29|0.00042312
17:46:30|0.00042327
17:46:31|0.00042327
17:46:33|0.00042313
17:46:34|0.00042313
17:46:35|0.000423
17:46:36|0.000423
17:46:37|0.00042407
17:46:38|0.00042411
17:46:39|0.00042411
17:46:40|0.00042411
17:46:41|0.00042385
17:46:42|0.00042385
17:46:43|0.00042385
17:46:44|0.00042427
17:46:45|0.00042421
17:46:47|0.00042421
17:46:48|0.00042412
17:46:50|0.00042393
17:46:50|0.00042417
17:46:51|0.00042427
17:46:52|0.00042427
17:46:53|0.00042415
17:46:55|0.00042427
17:46:56|0.00042424
17:46:57|0.00042424
17:46:58|0.00042424
17:46:59|0.00042415
17:47:00|0.00042414
17:47:01|0.00042409
17:47:02|0.00042409
17:47:04|0.00042414
17:47:04|0.00042414
17:47:05|0.00042414
17:47:06|0.00042419
17:47:07|0.00042385
17:47:08|0.00042397
17:47:10|0.00042391
17:47:11|0.00042392
17:47:12|0.00042387
17:47:13|0.00042387
17:47:14|0.00042353
17:47:15|0.00042353
17:47:16|0.00042353
17:47:17|0.00042353
17:47:18|0.0004235
17:47:19|0.0004235
17:47:20|0.00042389
17:47:21|0.00042344
17:47:22|0.00042344
17:47:23|0.00042389
17:47:24|0.00042389
17:47:25|0.00042389
17:47:26|0.00042388
17:47:27|0.000424
17:47:28|0.000424
17:47:29|0.00042407
17:47:30|0.00042427
17:47:31|0.00042427
17:47:32|0.00042427
17:47:33|0.00042427
17:47:34|0.00042427
17:47:35|0.00042427
17:47:36|0.00042427
17:47:37|0.00042429
17:47:38|0.00042454
17:47:39|0.00042454
17:47:40|0.00042454
17:47:46|0.00042455
17:47:48|0.00042455
17:47:49|0.00042414
17:47:50|0.00042443
17:47:52|0.00042445
17:47:52|0.00042439
17:47:54|0.00042454
17:47:55|0.00042454
17:47:56|0.00042452
17:47:57|0.00042452
17:47:58|0.00042449
17:48:00|0.00042426
17:48:01|0.00042426
17:48:01|0.00042443
17:48:03|0.00042432
17:48:03|0.0004245
17:48:04|0.0004245
17:48:06|0.00042453
17:48:07|0.0004245
17:48:08|0.0004245
17:48:09|0.00042454
17:48:10|0.00042455
17:48:11|0.00042459
17:48:12|0.00042457
17:48:13|0.00042449
17:48:14|0.00042454
17:48:15|0.0004241
17:48:16|0.00042358
17:48:17|0.0004239
17:48:18|0.0004239
17:48:19|0.00042423
17:48:20|0.00042401
17:48:21|0.00042422
17:48:22|0.00042448
17:48:23|0.00042459
17:48:24|0.00042459
17:48:25|0.00042448
17:48:26|0.0004246
17:48:27|0.00042448
17:48:28|0.00042448
17:48:29|0.00042415
17:48:30|0.00042445
17:48:31|0.00042445
17:48:32|0.00042445
17:48:33|0.00042445
17:48:35|0.00042442
17:48:35|0.00042442
17:48:36|0.00042442
17:48:37|0.00042443
17:48:38|0.0004244
17:48:39|0.00042442
17:48:40|0.00042442
17:48:41|0.000424
17:48:42|0.000424
17:48:43|0.00042436
17:48:44|0.00042426
17:48:45|0.00042423
17:48:46|0.00042423
17:48:48|0.00042397
17:48:49|0.0004238
17:48:50|0.00042403
17:48:52|0.00042397
17:48:52|0.00042396
17:48:53|0.0004238
17:48:54|0.0004238
17:48:55|0.0004239
17:48:56|0.00042381
17:48:57|0.00042385
17:48:59|0.0004238
17:48:59|0.00042379
17:49:00|0.00042359
17:49:01|0.00042378
17:49:02|0.00042375
17:49:03|0.00042352
17:49:04|0.00042356
17:49:05|0.00042324
17:49:06|0.00042324
17:49:07|0.00042359
17:49:08|0.00042368
17:49:09|0.00042368
17:49:10|0.00042355
17:49:11|0.00042355
17:49:12|0.00042327
17:49:13|0.00042355
17:49:14|0.00042355
17:49:15|0.00042355
17:49:16|0.00042331
17:49:22|0.0004236
17:49:23|0.0004236
17:49:24|0.0004236
17:49:25|0.00042355
17:49:26|0.0004236
17:49:27|0.0004236
17:49:28|0.00042342
17:49:29|0.0004236
17:49:30|0.0004236
17:49:31|0.0004236
17:49:32|0.00042355
17:49:33|0.00042354
17:49:34|0.00042354
17:49:35|0.00042354
17:49:36|0.00042354
17:49:37|0.00042354
17:49:38|0.00042355
17:49:39|0.00042355
17:49:40|0.00042355
17:49:41|0.0004236
17:49:42|0.0004236
17:49:43|0.00042356
17:49:44|0.00042356
17:49:45|0.00042356
17:49:46|0.00042356
17:49:47|0.00042356
17:49:48|0.00042356
17:49:50|0.00042345
17:49:51|0.00042348
17:49:53|0.00042348
17:49:54|0.00042348
17:49:55|0.00042357
17:49:56|0.00042357
17:49:57|0.00042357
17:49:58|0.00042357
17:49:59|0.00042357
17:50:00|0.0004236
17:50:02|0.00042368
17:50:03|0.00042365
17:50:03|0.00042365
17:50:04|0.00042365
17:50:05|0.00042368
17:50:06|0.00042368
17:50:07|0.00042399
17:50:08|0.00042402
17:50:09|0.0004237
17:50:10|0.000424
17:50:11|0.00042397
17:50:12|0.00042398
17:50:13|0.00042398
17:50:14|0.00042398
17:50:15|0.00042393
17:50:16|0.00042397
17:50:17|0.00042376
17:50:18|0.00042377
17:50:19|0.00042382
17:50:20|0.00042402
17:50:22|0.00042403
17:50:23|0.00042403
17:50:24|0.00042403
17:50:25|0.00042403
17:50:26|0.00042398
17:50:27|0.00042402
17:50:28|0.00042402
17:50:29|0.00042402
17:50:30|0.00042402
17:50:31|0.00042402
17:50:32|0.00042407
17:50:33|0.00042407
17:50:34|0.00042402
17:50:35|0.00042402
17:50:36|0.00042396
17:50:37|0.00042396
17:50:38|0.00042392
17:50:39|0.00042392
17:50:40|0.00042372
17:50:41|0.00042392
17:50:42|0.00042393
17:50:43|0.00042394
17:50:44|0.00042371
17:50:45|0.0004239
17:50:46|0.0004239
17:50:47|0.0004239
17:50:48|0.0004239
17:50:49|0.0004239
17:50:51|0.00042383
17:50:53|0.00042382
17:50:53|0.00042382
17:50:54|0.00042381
17:50:56|0.00042381
17:50:57|0.0004238
17:50:58|0.00042378
17:51:00|0.00042372
17:51:01|0.00042373
17:51:02|0.00042371
17:51:03|0.00042374
17:51:05|0.00042373
17:51:06|0.00042373
17:51:06|0.00042372
17:51:07|0.00042372
17:51:09|0.00042372
17:51:10|0.00042372
17:51:11|0.00042368
17:51:12|0.00042348
17:51:14|0.0004233
17:51:15|0.0004233
17:51:16|0.00042355
17:51:17|0.00042355
17:51:18|0.00042355
17:51:19|0.00042355
17:51:20|0.00042355
17:51:21|0.00042355
17:51:22|0.00042327
17:51:23|0.00042344
17:51:23|0.0004234
17:51:25|0.0004234
17:51:26|0.0004234
17:51:27|0.000423
17:51:27|0.00042329
17:51:28|0.00042295
17:51:30|0.00042295
17:51:31|0.00042311
17:51:32|0.00042324
17:51:33|0.00042326
17:51:34|0.00042291
17:51:34|0.00042295
17:51:36|0.00042295
17:51:37|0.00042311
17:51:38|0.00042287
17:51:38|0.00042287
17:51:40|0.00042295
17:51:41|0.00042295
17:51:42|0.00042295
17:51:43|0.00042295
17:51:44|0.00042297
17:51:45|0.00042297
17:51:46|0.00042297
17:51:47|0.00042295
17:51:48|0.00042326
17:51:49|0.00042297
17:51:50|0.00042297
17:51:52|0.00042297
17:51:52|0.00042304
17:51:54|0.00042303
17:51:55|0.00042303
17:51:56|0.00042302
17:51:57|0.00042302
17:51:58|0.00042302
17:51:59|0.00042301
17:52:00|0.00042301
17:52:01|0.00042303
17:52:02|0.00042304
17:52:03|0.00042302
17:52:04|0.00042302
17:52:05|0.00042299
17:52:05|0.00042304
17:52:07|0.00042304
17:52:08|0.00042303
17:52:09|0.00042303
17:52:10|0.00042302
17:52:11|0.00042318
17:52:12|0.00042303
17:52:13|0.00042316
17:52:14|0.00042316
17:52:15|0.00042314
17:52:16|0.00042354
17:52:17|0.00042354
17:52:18|0.00042355
17:52:19|0.00042355
17:52:20|0.0004234
17:52:21|0.00042339
17:52:22|0.00042342
17:52:23|0.00042342
17:52:23|0.00042342
17:52:25|0.00042342
17:52:25|0.00042342
17:52:27|0.00042354
17:52:28|0.00042354
17:52:29|0.00042322
17:52:30|0.00042322
17:52:31|0.00042343
17:52:32|0.00042343
17:52:33|0.0004234
17:52:34|0.00042339
17:52:35|0.00042339
17:52:36|0.00042339
17:52:37|0.00042339
17:52:38|0.00042339
17:52:40|0.00042338
17:52:40|0.00042338
17:52:41|0.00042338
17:52:42|0.00042338
17:52:43|0.00042324
17:52:44|0.00042324
17:52:45|0.00042337
17:52:46|0.00042337
17:52:47|0.00042337
17:52:48|0.00042337
17:52:49|0.00042336
17:52:50|0.0004233
17:52:52|0.0004234
17:52:53|0.00042335
17:52:54|0.00042335
17:52:56|0.00042337
17:52:57|0.00042337
17:52:58|0.00042337
17:52:59|0.00042343
17:53:01|0.0004236
17:53:02|0.0004236
17:53:03|0.00042371
17:53:04|0.00042352
17:53:05|0.00042351
17:53:06|0.00042351
17:53:07|0.00042351
17:53:08|0.00042351
17:53:09|0.00042351
17:53:10|0.0004234
17:53:11|0.00042354
17:53:12|0.00042354
17:53:13|0.00042354
17:53:14|0.00042354
17:53:15|0.00042354
17:53:16|0.0004236
17:53:17|0.00042354
17:53:18|0.00042354
17:53:19|0.00042354
17:53:20|0.00042354
17:53:21|0.0004236
17:53:22|0.00042372
17:53:23|0.00042362
17:53:24|0.00042372
17:53:25|0.00042365
17:53:26|0.00042365
17:53:27|0.00042367
17:53:29|0.00042378
17:53:30|0.00042372
17:53:30|0.00042324
17:53:32|0.00042324
17:53:33|0.00042324
17:53:34|0.00042354
17:53:35|0.00042354
17:53:36|0.00042354
17:53:36|0.00042357
17:53:38|0.00042326
17:53:39|0.00042326
17:53:39|0.00042365
17:53:41|0.00042365
17:53:42|0.00042365
17:53:43|0.0004239
17:53:44|0.0004239
17:53:45|0.0004239
17:53:46|0.0004239
17:53:47|0.00042367
17:53:48|0.00042367
17:53:49|0.00042367
17:53:50|0.0004239
17:53:51|0.0004239
17:53:53|0.00042384
17:53:54|0.00042368
17:53:56|0.00042365
17:53:56|0.00042389
17:53:58|0.0004239
17:53:59|0.0004239
17:54:00|0.00042399
17:54:01|0.00042399
17:54:02|0.00042399
17:54:04|0.00042391
17:54:04|0.00042391
17:54:06|0.00042391
17:54:06|0.0004242
17:54:08|0.0004242
17:54:09|0.00042433
17:54:10|0.00042444
17:54:11|0.0004245
17:54:12|0.00042446
17:54:13|0.00042405
17:54:14|0.00042405
17:54:15|0.00042433
17:54:16|0.00042433
17:54:17|0.00042433
17:54:18|0.00042405
17:54:19|0.00042404
17:54:20|0.00042402
17:54:21|0.00042402
17:54:22|0.00042402
17:54:23|0.00042402
17:54:24|0.00042446
17:54:26|0.00042446
17:54:27|0.00042446
17:54:28|0.00042446
17:54:28|0.00042404
17:54:29|0.00042446
17:54:31|0.00042446
17:54:33|0.00042446
17:54:33|0.00042446
17:54:34|0.00042446
17:54:35|0.00042446
17:54:37|0.00042441
17:54:37|0.00042441
17:54:39|0.00042441
17:54:40|0.00042441
17:54:41|0.00042441
17:54:42|0.00042441
17:54:43|0.00042441
17:54:44|0.00042433
17:54:45|0.00042433
17:54:46|0.00042435
17:54:47|0.00042435
17:54:48|0.00042435
17:54:49|0.00042435
17:54:50|0.00042436
17:54:51|0.00042436
17:54:52|0.00042437
17:54:53|0.00042433
17:54:55|0.00042433
17:54:56|0.00042429
17:54:58|0.0004243
17:54:59|0.00042424
17:55:00|0.00042424
17:55:01|0.00042421
17:55:03|0.00042421
17:55:04|0.00042421
17:55:05|0.0004242
17:55:06|0.0004242
17:55:07|0.0004242
17:55:08|0.0004242
17:55:09|0.00042408
17:55:10|0.00042401
17:55:10|0.000424
17:55:12|0.000424
17:55:13|0.00042416
17:55:14|0.00042409
17:55:15|0.00042409
17:55:16|0.00042415
17:55:17|0.00042415
17:55:18|0.000424
17:55:19|0.000424
17:55:21|0.00042406
17:55:21|0.00042385
17:55:22|0.00042385
17:55:23|0.000424
17:55:24|0.000424
17:55:25|0.00042385
17:55:26|0.00042385
17:55:27|0.00042385
17:55:28|0.00042386
17:55:29|0.00042386
17:55:30|0.000424
17:55:31|0.000424
17:55:33|0.000424
17:55:34|0.000424
17:55:35|0.00042397
17:55:36|0.00042397
17:55:36|0.00042399
17:55:38|0.00042398
17:55:39|0.00042385
17:55:39|0.00042385
17:55:41|0.00042366
17:55:42|0.0004235
17:55:43|0.0004239
17:55:44|0.00042385
17:55:44|0.00042385
17:55:46|0.00042385
17:55:46|0.00042385
17:55:48|0.00042337
17:55:49|0.00042337
17:55:50|0.00042365
17:55:51|0.00042365
17:55:51|0.00042362
17:55:53|0.0004231
17:55:54|0.00042344
17:55:56|0.0004231
17:55:57|0.00042338
17:55:59|0.00042338
17:56:00|0.00042341
17:56:01|0.00042341
17:56:02|0.00042341
17:56:03|0.00042337
17:56:09|0.0004234
17:56:10|0.00042334
17:56:11|0.00042334
17:56:12|0.00042307
17:56:14|0.00042329
17:56:15|0.00042301
17:56:16|0.00042301
17:56:17|0.00042301
17:56:18|0.00042301
17:56:19|0.00042301
17:56:20|0.00042301
17:56:21|0.00042301
17:56:22|0.000423
17:56:24|0.00042332
17:56:24|0.00042332
17:56:26|0.00042332
17:56:28|0.00042301
17:56:28|0.00042305
17:56:29|0.00042307
17:56:30|0.00042307
17:56:31|0.00042307
17:56:32|0.00042326
17:56:33|0.00042326
17:56:34|0.00042326
17:56:35|0.00042326
17:56:37|0.00042308
17:56:37|0.00042308
17:56:38|0.00042305
17:56:39|0.00042301
17:56:40|0.00042306
17:56:41|0.00042306
17:56:42|0.00042306
17:56:43|0.00042341
17:56:44|0.0004233
17:56:45|0.00042359
17:56:46|0.00042332
17:56:47|0.00042332
17:56:48|0.00042332
17:56:49|0.00042332
17:56:50|0.00042332
17:56:51|0.00042332
17:56:52|0.00042332
17:56:53|0.00042314
17:56:54|0.00042313
17:56:56|0.00042321
17:56:58|0.00042321
17:56:58|0.00042321
17:56:59|0.00042321
17:57:00|0.00042321
17:57:02|0.00042305
17:57:04|0.000423
17:57:05|0.000423
17:57:05|0.00042305
17:57:07|0.00042305
17:57:07|0.00042287
17:57:09|0.00042287
17:57:10|0.00042306
17:57:11|0.00042301
17:57:11|0.00042301
17:57:12|0.00042301
17:57:13|0.00042261
17:57:15|0.00042261
17:57:16|0.00042261
17:57:17|0.00042282
17:57:18|0.00042282
17:57:19|0.00042282
17:57:20|0.00042247
17:57:21|0.00042243
17:57:22|0.00042226
17:57:23|0.00042226
17:57:24|0.00042218
17:57:25|0.00042228
17:57:26|0.00042228
17:57:27|0.00042206
17:57:28|0.00042225
17:57:30|0.00042218
17:57:31|0.00042226
17:57:32|0.00042226
17:57:32|0.00042205
17:57:34|0.00042205
17:57:35|0.00042208
17:57:36|0.00042253
17:57:37|0.00042227
17:57:38|0.00042261
17:57:39|0.00042227
17:57:39|0.00042258
17:57:41|0.00042233
17:57:42|0.00042237
17:57:43|0.0004227
17:57:43|0.00042247
17:57:45|0.00042252
17:57:46|0.00042252
17:57:46|0.00042243
17:57:48|0.00042245
17:57:49|0.00042273
17:57:50|0.00042273
17:57:51|0.00042273
17:57:51|0.00042245
17:57:53|0.00042245
17:57:54|0.00042245
17:57:55|0.00042245
17:57:56|0.00042245
17:57:58|0.00042243
17:57:58|0.00042243
17:58:00|0.00042243
17:58:02|0.00042245
17:58:02|0.0004223
17:58:04|0.00042269
17:58:05|0.00042267
17:58:07|0.00042275
17:58:08|0.000423
17:58:08|0.000423
17:58:09|0.00042275
17:58:10|0.00042275
17:58:11|0.00042273
17:58:13|0.00042273
17:58:13|0.00042273
17:58:15|0.00042275
17:58:16|0.00042254
17:58:17|0.00042285
17:58:18|0.00042285
17:58:18|0.00042285
17:58:19|0.00042285
17:58:20|0.00042285
17:58:21|0.00042285
17:58:22|0.00042285
17:58:24|0.00042304
17:58:25|0.00042291
17:58:25|0.00042325
17:58:26|0.00042325
17:58:28|0.00042331
17:58:29|0.00042332
17:58:29|0.0004233
17:58:31|0.00042331
17:58:31|0.00042354
17:58:32|0.00042354
17:58:34|0.00042332
17:58:34|0.00042358
17:58:36|0.00042332
17:58:36|0.00042332
17:58:38|0.00042332
17:58:38|0.00042332
17:58:39|0.00042354
17:58:41|0.00042332
17:58:42|0.00042355
17:58:42|0.00042355
17:58:43|0.00042355
17:58:44|0.00042355
17:58:45|0.00042333
17:58:47|0.00042343
17:58:47|0.00042343
17:58:48|0.00042343
17:58:50|0.00042343
17:58:50|0.0004233
17:58:51|0.0004233
17:58:52|0.00042342
17:58:53|0.00042356
17:58:55|0.00042356
17:58:55|0.00042384
17:58:56|0.00042384
17:58:58|0.00042362
17:58:59|0.00042362
17:59:01|0.00042362
17:59:03|0.00042356
17:59:04|0.00042356
17:59:05|0.00042356
17:59:06|0.00042356
17:59:08|0.00042364
17:59:09|0.0004239
17:59:15|0.00042384
17:59:16|0.00042384
17:59:17|0.00042384
17:59:17|0.00042384
17:59:18|0.00042384
17:59:19|0.00042384
17:59:20|0.000424
17:59:22|0.000424
17:59:22|0.000424
17:59:23|0.0004241
17:59:24|0.0004241
17:59:26|0.00042391
17:59:26|0.00042391
17:59:28|0.00042391
17:59:29|0.00042391
17:59:29|0.00042392
17:59:30|0.0004241
17:59:31|0.00042395
17:59:32|0.00042395
17:59:34|0.00042394
17:59:36|0.00042394
17:59:36|0.000424
17:59:37|0.000424
17:59:38|0.00042392
17:59:39|0.00042392
17:59:40|0.000424
17:59:41|0.0004241
17:59:42|0.00042401
17:59:43|0.00042401
17:59:44|0.00042358
17:59:45|0.00042358
17:59:46|0.00042358
17:59:47|0.00042401
17:59:48|0.00042401
17:59:54|0.00042392
17:59:55|0.00042386
17:59:56|0.00042394
17:59:57|0.00042394
17:59:58|0.00042389
18:00:00|0.00042387
18:00:01|0.00042388
18:00:02|0.00042389
18:00:04|0.00042385
18:00:05|0.00042385
18:00:06|0.00042382
18:00:07|0.00042382
18:00:09|0.00042381
18:00:11|0.0004233
18:00:11|0.0004233
18:00:13|0.00042364
18:00:14|0.00042361
18:00:15|0.0004236
18:00:16|0.0004236
18:00:18|0.0004233
18:00:19|0.00042354
18:00:19|0.00042354
18:00:21|0.00042354
18:00:21|0.00042354
18:00:22|0.00042354
18:00:23|0.00042354
18:00:24|0.00042354
18:00:25|0.0004233
18:00:27|0.0004233
18:00:27|0.0004233
18:00:29|0.00042355
18:00:29|0.00042357
18:00:30|0.00042385
18:00:32|0.00042388
18:00:32|0.00042357
18:00:33|0.00042358
18:00:34|0.00042358
18:00:35|0.00042399
18:00:36|0.00042399
18:00:37|0.00042399
18:00:39|0.000424
18:00:39|0.000424
18:00:41|0.000424
18:00:41|0.000424
18:00:42|0.000424
18:00:43|0.00042399
18:00:44|0.00042399
18:00:45|0.00042399
18:00:46|0.00042399
18:00:47|0.00042399
18:00:49|0.000424
18:00:49|0.000424
18:00:51|0.000424
18:00:51|0.00042396
18:00:53|0.00042396
18:00:53|0.00042396
18:00:55|0.00042394
18:00:55|0.00042394
18:00:57|0.00042397
18:00:57|0.00042398
18:00:58|0.00042398
18:00:59|0.00042395
18:01:01|0.00042395
18:01:03|0.00042359
18:01:04|0.00042359
18:01:05|0.00042359
18:01:06|0.00042359
18:01:07|0.00042359
18:01:08|0.00042359
18:01:09|0.00042359
18:01:10|0.00042386
18:01:11|0.00042386
18:01:12|0.00042372
18:01:13|0.00042386
18:01:14|0.00042386
18:01:15|0.00042379
18:01:16|0.00042381
18:01:17|0.00042388
18:01:18|0.00042394
18:01:19|0.000424
18:01:20|0.00042401
18:01:21|0.00042398
18:01:22|0.00042398
18:01:23|0.00042397
18:01:24|0.00042397
18:01:25|0.00042405
18:01:26|0.000424
18:01:27|0.00042401
18:01:28|0.00042401
18:01:29|0.00042401
18:01:30|0.000424
18:01:31|0.00042441
18:01:32|0.00042441
18:01:33|0.00042441
18:01:34|0.00042441
18:01:36|0.00042408
18:01:37|0.00042408
18:01:38|0.00042408
18:01:38|0.00042408
18:01:40|0.00042409
18:01:41|0.00042409
18:01:41|0.00042409
18:01:43|0.00042409
18:01:44|0.00042432
18:01:45|0.00042408
18:01:46|0.00042441
18:01:47|0.00042432
18:01:48|0.00042437
18:01:49|0.00042418
18:01:49|0.00042433
18:01:51|0.00042433
18:01:51|0.00042432
18:01:53|0.00042432
18:01:54|0.00042432
18:01:55|0.00042429
18:01:56|0.00042429
18:01:57|0.00042429
18:01:58|0.0004243
18:01:59|0.0004243
18:02:00|0.00042431
18:02:02|0.00042431
18:02:03|0.00042431
18:02:04|0.00042431
18:02:05|0.00042419
18:02:06|0.00042419
18:02:07|0.00042428
18:02:09|0.00042429
18:02:09|0.00042419
18:02:11|0.00042419
18:02:11|0.00042419
18:02:13|0.00042419
18:02:13|0.00042419
18:02:14|0.0004245
18:02:16|0.00042557
18:02:17|0.00042588
18:02:18|0.000426
18:02:19|0.00042556
18:02:20|0.00042546
18:02:21|0.00042523
18:02:22|0.00042556
18:02:22|0.00042536
18:02:23|0.00042556
18:02:25|0.00042555
18:02:26|0.00042555
18:02:27|0.00042556
18:02:28|0.00042556
18:02:30|0.000426
18:02:32|0.000426
18:02:32|0.00042625
18:02:33|0.0004264
18:02:34|0.0004265
18:02:35|0.0004265
18:02:36|0.00042723
18:02:37|0.0004275
18:02:38|0.0004275
18:02:39|0.0004275
18:02:40|0.0004276
18:02:42|0.0004274
18:02:43|0.0004275
18:02:44|0.00042763
18:02:45|0.000428
18:02:46|0.00042772
18:02:47|0.00042797
18:02:48|0.00042775
18:02:49|0.00042752
18:02:50|0.00042752
18:02:51|0.00042794
18:02:51|0.00042752
18:02:53|0.00042791
18:02:54|0.00042792
18:02:54|0.00042794
18:02:55|0.00042792
18:02:57|0.00042794
18:02:58|0.00042753
18:02:59|0.00042752
18:03:00|0.00042757
18:03:01|0.0004274
18:03:03|0.00042714
18:03:03|0.00042732
18:03:05|0.00042735
18:03:06|0.00042732
18:03:06|0.00042714
18:03:08|0.00042714
18:03:08|0.00042751
18:03:09|0.0004274
18:03:10|0.0004274
18:03:12|0.000427
18:03:12|0.00042659
18:03:14|0.00042665
18:03:15|0.00042696
18:03:16|0.00042696
18:03:16|0.00042701
18:03:17|0.00042701
18:03:18|0.00042698
18:03:19|0.00042714
18:03:21|0.00042732
18:03:21|0.000427
18:03:23|0.0004274
18:03:24|0.00042753
18:03:25|0.00042778
18:03:26|0.00042778
18:03:27|0.00042772
18:03:28|0.00042787
18:03:29|0.00042776
18:03:30|0.00042792
18:03:31|0.00042792
18:03:32|0.00042792
18:03:33|0.0004278
18:03:34|0.00042791
18:03:35|0.00042794
18:03:36|0.00042794
18:03:37|0.00042794
18:03:38|0.00042794
18:03:39|0.00042794
18:03:40|0.00042794
18:03:41|0.00042794
18:03:42|0.00042794
18:03:43|0.00042794
18:03:44|0.00042794
18:03:45|0.000428
18:03:46|0.00042796
18:03:47|0.000428
18:03:48|0.000428
18:03:49|0.00042798
18:03:50|0.00042828
18:03:51|0.00042828
18:03:52|0.00042787
18:03:53|0.00042811
18:03:54|0.00042776
18:03:55|0.00042732
18:03:56|0.00042797
18:03:57|0.00042795
18:03:58|0.00042792
18:03:59|0.00042802
18:04:00|0.00042802
18:04:01|0.00042811
18:04:02|0.00042811
18:04:04|0.00042802
18:04:05|0.000428
18:04:06|0.00042828
18:04:07|0.00042827
18:04:08|0.00042827
18:04:10|0.00042802
18:04:11|0.00042752
18:04:12|0.00042798
18:04:13|0.0004277
18:04:15|0.00042792
18:04:15|0.00042732
18:04:16|0.00042732
18:04:17|0.00042785
18:04:18|0.00042752
18:04:19|0.00042797
18:04:20|0.00042797
18:04:21|0.00042795
18:04:22|0.00042791
18:04:23|0.00042791
18:04:24|0.00042779
18:04:25|0.00042778
18:04:26|0.00042778
18:04:27|0.00042777
18:04:28|0.00042777
18:04:29|0.00042772
18:04:30|0.00042733
18:04:31|0.00042733
18:04:32|0.00042767
18:04:33|0.00042766
18:04:34|0.00042768
18:04:35|0.00042768
18:04:36|0.00042769
18:04:37|0.0004277
18:04:38|0.0004275
18:04:39|0.00042767
18:04:40|0.00042751
18:04:41|0.00042765
18:04:42|0.00042765
18:04:43|0.00042765
18:04:44|0.00042765
18:04:45|0.00042765
18:04:46|0.00042765
18:04:47|0.00042765
18:04:48|0.00042765
18:04:49|0.0004277
18:04:50|0.0004277
18:04:52|0.00042776
18:04:52|0.00042776
18:04:53|0.00042776
18:04:54|0.0004277
18:04:55|0.00042776
18:04:56|0.00042776
18:04:57|0.00042776
18:04:58|0.0004277
18:04:59|0.0004277
18:05:00|0.0004277
18:05:01|0.00042769
18:05:02|0.00042769
18:05:04|0.00042767
18:05:06|0.0004277
18:05:07|0.00042734
18:05:09|0.00042731
18:05:10|0.00042685
18:05:10|0.00042681
18:05:11|0.00042723
18:05:12|0.00042724
18:05:13|0.00042724
18:05:14|0.00042724
18:05:15|0.00042662
18:05:17|0.00042694
18:05:17|0.00042726
18:05:18|0.00042743
18:05:20|0.00042724
18:05:20|0.00042738
18:05:21|0.00042688
18:05:23|0.00042687
18:05:24|0.00042697
18:05:24|0.00042723
18:05:25|0.00042716
18:05:27|0.00042724
18:05:27|0.00042724
18:05:28|0.00042701
18:05:29|0.00042701
18:05:30|0.00042701
18:05:32|0.00042697
18:05:33|0.00042697
18:05:35|0.00042723
18:05:36|0.00042723
18:05:37|0.00042708
18:05:38|0.00042701
18:05:38|0.00042702
18:05:40|0.00042723
18:05:41|0.00042723
18:05:42|0.00042706
18:05:43|0.00042706
18:05:44|0.00042706
18:05:45|0.00042706
18:05:46|0.00042723
18:05:47|0.00042701
18:05:48|0.00042706
18:05:49|0.00042706
18:05:50|0.000427
18:05:51|0.00042719
18:05:52|0.00042701
18:05:53|0.00042716
18:05:54|0.00042706
18:05:55|0.00042703
18:05:56|0.00042713
18:05:57|0.00042702
18:05:58|0.000427
18:05:59|0.000427
18:06:00|0.000427
18:06:01|0.000427
18:06:01|0.00042698
18:06:03|0.0004265
18:06:04|0.00042602
18:06:06|0.00042656
18:06:06|0.00042604
18:06:07|0.000426
18:06:09|0.00042618
18:06:10|0.000426
18:06:12|0.000426
18:06:12|0.00042662
18:06:14|0.00042609
18:06:15|0.00042609
18:06:16|0.00042591
18:06:17|0.00042591
18:06:19|0.00042615
18:06:20|0.00042605
18:06:20|0.00042606
18:06:21|0.00042615
18:06:22|0.00042614
18:06:23|0.00042648
18:06:24|0.00042648
18:06:25|0.00042606
18:06:27|0.00042606
18:06:27|0.00042606
18:06:28|0.00042614
18:06:29|0.0004261
18:06:30|0.0004259
18:06:31|0.00042608
18:06:33|0.000426
18:06:34|0.000426
18:06:34|0.000426
18:06:36|0.00042598
18:06:37|0.00042593
18:06:38|0.00042593
18:06:39|0.000426
18:06:40|0.00042598
18:06:41|0.00042593
18:06:42|0.00042592
18:06:43|0.00042592
18:06:44|0.00042578
18:06:45|0.00042578
18:06:46|0.00042578
18:06:47|0.00042578
18:06:48|0.00042578
18:06:49|0.00042581
18:06:50|0.00042598
18:06:51|0.0004259
18:06:52|0.00042578
18:06:54|0.00042578
18:06:54|0.00042578
18:06:55|0.00042578
18:06:57|0.00042578
18:06:58|0.00042578
18:06:59|0.00042578
18:07:00|0.00042578
18:07:01|0.00042578
18:07:02|0.0004259
18:07:02|0.00042589
18:07:04|0.00042589
18:07:05|0.00042589
18:07:07|0.00042578
18:07:08|0.00042575
18:07:10|0.00042575
18:07:10|0.00042578
18:07:11|0.00042589
18:07:13|0.00042589
18:07:14|0.00042589
18:07:15|0.00042589
18:07:16|0.00042589
18:07:17|0.00042589
18:07:18|0.00042589
18:07:19|0.00042589
18:07:20|0.00042597
18:07:21|0.00042604
18:07:22|0.00042604
18:07:23|0.00042633
18:07:24|0.00042633
18:07:25|0.00042639
18:07:26|0.00042639
18:07:27|0.00042602
18:07:28|0.00042602
18:07:29|0.00042602
18:07:30|0.00042602
18:07:31|0.00042578
18:07:32|0.00042578
18:07:33|0.00042578
18:07:34|0.00042585
18:07:35|0.00042584
18:07:36|0.00042602
18:07:37|0.00042602
18:07:38|0.000426
18:07:39|0.000426
18:07:40|0.00042601
18:07:41|0.00042601
18:07:42|0.000426
18:07:43|0.00042579
18:07:44|0.00042602
18:07:45|0.00042601
18:07:46|0.00042601
18:07:47|0.000426
18:07:48|0.000426
18:07:49|0.000426
18:07:50|0.000426
18:07:51|0.000426
18:07:52|0.000426
18:07:53|0.00042601
18:07:54|0.00042604
18:07:55|0.00042604
18:07:56|0.00042604
18:07:57|0.00042604
18:07:58|0.00042604
18:07:59|0.00042606
18:08:00|0.00042606
18:08:01|0.00042606
18:08:02|0.00042606
18:08:03|0.00042606
18:08:04|0.00042606
18:08:05|0.00042606
18:08:06|0.00042605
18:08:08|0.00042605
18:08:08|0.00042605
18:08:11|0.00042602
18:08:12|0.00042607
18:08:13|0.000426
18:08:14|0.00042599
18:08:15|0.00042579
18:08:16|0.00042595
18:08:18|0.00042579
18:08:19|0.00042597
18:08:20|0.00042594
18:08:20|0.00042589
18:08:22|0.00042589
18:08:22|0.0004258
18:08:24|0.00042589
18:08:25|0.00042589
18:08:26|0.00042589
18:08:26|0.00042597
18:08:28|0.00042597
18:08:29|0.00042597
18:08:30|0.00042597
18:08:31|0.00042597
18:08:32|0.00042599
18:08:33|0.00042599
18:08:34|0.00042599
18:08:35|0.00042599
18:08:36|0.00042599
18:08:37|0.00042579
18:08:37|0.00042589
18:08:40|0.00042586
18:08:40|0.00042586
18:08:41|0.00042584
18:08:42|0.00042579
18:08:44|0.00042578
18:08:44|0.00042578
18:08:45|0.00042579
18:08:46|0.00042579
18:08:47|0.00042579
18:08:48|0.00042579
18:08:49|0.00042579
18:08:50|0.00042587
18:08:51|0.00042598
18:08:52|0.00042579
18:08:53|0.00042598
18:08:54|0.00042579
18:08:55|0.00042579
18:08:56|0.00042579
18:08:58|0.00042579
18:08:58|0.000426
18:09:00|0.0004258
18:09:00|0.0004258
18:09:01|0.00042579
18:09:02|0.00042579
18:09:03|0.00042579
18:09:05|0.00042579
18:09:06|0.00042579
18:09:06|0.0004258
18:09:08|0.0004258
18:09:10|0.00042575
18:09:11|0.00042575
18:09:11|0.00042578
18:09:12|0.00042578
18:09:13|0.00042575
18:09:15|0.00042575
18:09:17|0.00042571
18:09:17|0.00042571
18:09:19|0.00042579
18:09:20|0.0004258
18:09:21|0.0004258
18:09:22|0.0004258
18:09:23|0.00042585
18:09:24|0.00042586
18:09:25|0.00042584
18:09:26|0.00042584
18:09:27|0.00042578
18:09:28|0.00042575
18:09:29|0.00042572
18:09:30|0.00042577
18:09:31|0.00042577
18:09:32|0.00042516
18:09:34|0.00042564
18:09:36|0.00042521
18:09:36|0.00042521
18:09:37|0.00042543
18:09:38|0.0004253
18:09:40|0.0004253
18:09:41|0.0004253
18:09:42|0.00042564
18:09:43|0.00042564
18:09:44|0.00042549
18:09:45|0.00042549
18:09:46|0.00042549
18:09:47|0.0004256
18:09:48|0.00042549
18:09:49|0.00042549
18:09:50|0.00042553
18:09:51|0.00042518
18:09:51|0.00042543
18:09:53|0.00042539
18:09:54|0.00042539
18:09:55|0.00042508
18:09:56|0.00042526
18:09:57|0.00042502
18:09:58|0.000425
18:09:59|0.00042501
18:10:00|0.00042495
18:10:01|0.00042495
18:10:01|0.0004245
18:10:03|0.0004245
18:10:04|0.00042486
18:10:05|0.00042435
18:10:05|0.00042454
18:10:07|0.00042454
18:10:08|0.00042454
18:10:09|0.00042454
18:10:11|0.00042454
18:10:12|0.00042497
18:10:13|0.00042502
18:10:14|0.00042539
18:10:15|0.00042549
18:10:16|0.0004252
18:10:17|0.00042548
18:10:18|0.0004255
18:10:19|0.0004255
18:10:20|0.00042539
18:10:21|0.00042538
18:10:22|0.00042549
18:10:23|0.00042539
18:10:24|0.00042564
18:10:25|0.00042562
18:10:26|0.00042562
18:10:27|0.00042528
18:10:28|0.00042528
18:10:29|0.00042528
18:10:31|0.00042528
18:10:31|0.00042529
18:10:32|0.0004252
18:10:33|0.00042529
18:10:34|0.00042549
18:10:36|0.0004255
18:10:37|0.00042537
18:10:38|0.0004255
18:10:39|0.00042532
18:10:40|0.00042554
18:10:40|0.00042549
18:10:41|0.00042529
18:10:42|0.00042528
18:10:44|0.0004256
18:10:44|0.00042533
18:10:46|0.00042533
18:10:46|0.00042533
18:10:47|0.00042549
18:10:48|0.00042559
18:10:50|0.00042559
18:10:51|0.00042559
18:10:52|0.00042558
18:10:53|0.00042558
18:10:54|0.00042528
18:10:55|0.00042555
18:10:56|0.00042556
18:10:57|0.00042556
18:10:58|0.00042558
18:10:59|0.0004255
18:11:00|0.0004255
18:11:01|0.0004255
18:11:02|0.0004255
18:11:03|0.0004255
18:11:04|0.00042531
18:11:05|0.00042531
18:11:06|0.0004255
18:11:07|0.0004255
18:11:08|0.0004255
18:11:10|0.00042528
18:11:12|0.0004252
18:11:13|0.0004252
18:11:15|0.0004252
18:11:15|0.00042523
18:11:17|0.00042489
18:11:18|0.00042462
18:11:18|0.00042461
18:11:19|0.00042461
18:11:21|0.00042462
18:11:22|0.000425
18:11:23|0.00042494
18:11:24|0.00042484
18:11:26|0.00042474
18:11:26|0.00042474
18:11:28|0.00042473
18:11:28|0.00042464
18:11:30|0.00042462
18:11:31|0.00042462
18:11:32|0.00042463
18:11:32|0.00042462
18:11:34|0.00042462
18:11:35|0.00042462
18:11:36|0.00042461
18:11:37|0.00042451
18:11:38|0.0004244
18:11:40|0.00042416
18:11:40|0.00042415
18:11:41|0.00042415
18:11:42|0.00042409
18:11:43|0.00042409
18:11:44|0.0004244
18:11:45|0.00042401
18:11:46|0.00042451
18:11:47|0.00042415
18:11:48|0.00042411
18:11:49|0.00042443
18:11:51|0.00042411
18:11:51|0.00042411
18:11:52|0.00042415
18:11:53|0.00042415
18:11:54|0.00042371
18:11:55|0.00042371
18:11:56|0.00042414
18:11:57|0.00042414
18:11:58|0.00042391
18:11:59|0.00042409
18:12:00|0.00042409
18:12:01|0.00042414
18:12:02|0.000424
18:12:03|0.000424
18:12:04|0.0004241
18:12:05|0.0004238
18:12:07|0.0004238
18:12:08|0.00042356
18:12:09|0.00042353
18:12:10|0.00042381
18:12:12|0.00042358
18:12:13|0.00042387
18:12:15|0.00042353
18:12:15|0.00042344
18:12:17|0.00042342
18:12:18|0.00042309
18:12:19|0.00042349
18:12:20|0.00042353
18:12:21|0.00042353
18:12:22|0.00042353
18:12:23|0.00042358
18:12:24|0.0004235
18:12:25|0.0004235
18:12:26|0.00042348
18:12:27|0.00042348
18:12:28|0.00042357
18:12:29|0.00042357
18:12:30|0.00042357
18:12:31|0.00042357
18:12:32|0.0004235
18:12:33|0.0004235
18:12:34|0.00042357
18:12:35|0.00042369
18:12:36|0.00042369
18:12:37|0.00042369
18:12:38|0.00042369
18:12:39|0.00042358
18:12:40|0.00042358
18:12:41|0.00042369
18:12:42|0.00042355
18:12:43|0.00042358
18:12:44|0.00042368
18:12:46|0.00042355
18:12:47|0.00042353
18:12:48|0.00042368
18:12:49|0.00042368
18:12:50|0.00042352
18:12:51|0.00042369
18:12:52|0.00042369
18:12:53|0.00042387
18:12:54|0.00042387
18:12:55|0.00042368
18:12:56|0.00042367
18:12:57|0.00042367
18:12:57|0.00042367
18:12:58|0.0004238
18:13:00|0.0004238
18:13:01|0.00042368
18:13:02|0.00042368
18:13:03|0.00042371
18:13:04|0.00042371
18:13:06|0.00042377
18:13:06|0.000424
18:13:07|0.00042383
18:13:08|0.00042387
18:13:09|0.00042415
18:13:10|0.00042415
18:13:13|0.00042415
18:13:14|0.000424
18:13:16|0.000424
18:13:17|0.00042409
18:13:18|0.00042409
18:13:20|0.00042409
18:13:21|0.00042409
18:13:22|0.000424
18:13:23|0.000424
18:13:24|0.000424
18:13:25|0.00042409
18:13:26|0.00042409
18:13:27|0.00042409
18:13:29|0.0004241
18:13:29|0.0004241
18:13:31|0.00042391
18:13:32|0.00042391
18:13:33|0.00042391
18:13:34|0.00042391
18:13:35|0.00042391
18:13:36|0.00042391
18:13:36|0.00042391
18:13:38|0.00042391
18:13:39|0.00042391
18:13:39|0.00042391
18:13:41|0.0004239
18:13:41|0.0004239
18:13:42|0.00042391
18:13:43|0.00042399
18:13:45|0.00042399
18:13:46|0.000424
18:13:46|0.000424
18:13:47|0.000424
18:13:48|0.00042415
18:13:50|0.00042401
18:13:51|0.00042402
18:13:52|0.00042402
18:13:53|0.00042402
18:13:54|0.00042405
18:13:55|0.00042405
18:13:56|0.00042422
18:13:57|0.00042412
18:13:58|0.00042407
18:13:59|0.00042407
18:14:00|0.00042407
18:14:01|0.00042407
18:14:02|0.00042417
18:14:03|0.00042417
18:14:04|0.00042409
18:14:05|0.00042472
18:14:07|0.00042472
18:14:08|0.00042422
18:14:10|0.00042425
18:14:10|0.00042425
18:14:12|0.00042425
18:14:13|0.00042427
18:14:14|0.00042426
18:14:16|0.00042426
18:14:16|0.00042427
18:14:19|0.00042423
18:14:19|0.00042423
18:14:21|0.00042428
18:14:22|0.00042428
18:14:24|0.00042425
18:14:24|0.00042425
18:14:25|0.00042392
18:14:26|0.0004242
18:14:27|0.0004242
18:14:28|0.00042421
18:14:29|0.00042403
18:14:30|0.00042416
18:14:31|0.00042416
18:14:32|0.00042413
18:14:33|0.00042419
18:14:35|0.00042392
18:14:35|0.00042392
18:14:36|0.00042416
18:14:37|0.00042419
18:14:38|0.00042419
18:14:39|0.00042415
18:14:41|0.00042415
18:14:42|0.00042415
18:14:42|0.00042415
18:14:43|0.00042415
18:14:44|0.00042414
18:14:45|0.00042414
18:14:46|0.00042414
18:14:47|0.00042414
18:14:49|0.00042414
18:14:50|0.00042414
18:14:51|0.00042413
18:14:52|0.00042404
18:14:52|0.00042411
18:14:53|0.00042416
18:14:54|0.00042416
18:14:55|0.00042416
18:14:56|0.00042414
18:14:57|0.00042414
18:14:58|0.00042415
18:15:00|0.00042415
18:15:00|0.00042422
18:15:01|0.00042416
18:15:02|0.00042416
18:15:04|0.00042392
18:15:05|0.00042414
18:15:06|0.00042395
18:15:08|0.00042416
18:15:08|0.00042416
18:15:09|0.00042416
18:15:10|0.00042416
18:15:11|0.00042392
18:15:13|0.00042407
18:15:14|0.00042404
18:15:16|0.00042391
18:15:17|0.00042391
18:15:18|0.00042391
18:15:19|0.00042391
18:15:20|0.00042391
18:15:21|0.00042391
18:15:23|0.00042391
18:15:24|0.00042391
18:15:24|0.0004239
18:15:26|0.00042388
18:15:27|0.00042336
18:15:27|0.00042333
18:15:28|0.00042333
18:15:30|0.00042344
18:15:30|0.00042384
18:15:31|0.00042384
18:15:33|0.00042384
18:15:34|0.00042384
18:15:35|0.00042384
18:15:35|0.00042384
18:15:36|0.00042383
18:15:37|0.00042383
18:15:39|0.00042334
18:15:40|0.00042334
18:15:41|0.00042371
18:15:41|0.0004237
18:15:42|0.0004237
18:15:43|0.00042343
18:15:45|0.00042344
18:15:46|0.00042362
18:15:47|0.00042373
18:15:47|0.00042392
18:15:48|0.00042383
18:15:50|0.00042407
18:15:51|0.00042407
18:15:52|0.00042407
18:15:52|0.00042377
18:15:54|0.00042411
18:15:55|0.00042411
18:15:55|0.00042391
18:15:56|0.00042382
18:15:57|0.00042382
18:15:58|0.00042411
18:15:59|0.00042411
18:16:01|0.00042411
18:16:02|0.00042385
18:16:03|0.00042407
18:16:04|0.00042407
18:16:04|0.00042407
18:16:06|0.00042401
18:16:07|0.00042385
18:16:08|0.00042399
18:16:09|0.00042419
18:16:10|0.0004243
18:16:11|0.0004243
18:16:12|0.00042419
18:16:13|0.00042432
18:16:13|0.00042443
18:16:16|0.00042443
18:16:17|0.00042443
18:16:18|0.00042443
18:16:20|0.00042443
18:16:20|0.00042443
18:16:21|0.00042443
18:16:22|0.00042443
18:16:23|0.00042434
18:16:24|0.00042434
18:16:25|0.00042434
18:16:26|0.00042435
18:16:27|0.00042442
18:16:28|0.00042443
18:16:29|0.00042443
18:16:31|0.00042455
18:16:32|0.00042446
18:16:33|0.00042447
18:16:34|0.00042499
18:16:35|0.00042448
18:16:35|0.0004244
18:16:37|0.0004244
18:16:38|0.0004244
18:16:39|0.0004244
18:16:40|0.0004244
18:16:41|0.00042444
18:16:42|0.00042444
18:16:43|0.0004245
18:16:44|0.0004247
18:16:45|0.00042473
18:16:46|0.00042473
18:16:47|0.00042473
18:16:48|0.00042473
18:16:50|0.00042487
18:16:51|0.00042487
18:16:51|0.00042487
18:16:52|0.0004248
18:16:53|0.0004248
18:16:54|0.0004248
18:16:56|0.0004248
18:16:56|0.0004248
18:16:58|0.00042484
18:17:00|0.00042487
18:17:00|0.00042503
18:17:02|0.00042484
18:17:04|0.00042488
18:17:05|0.00042488
18:17:06|0.00042509
18:17:07|0.00042509
18:17:07|0.00042492
18:17:08|0.00042492
18:17:10|0.00042537
18:17:11|0.00042537
18:17:12|0.00042509
18:17:13|0.00042521
18:17:14|0.00042521
18:17:14|0.00042509
18:17:16|0.00042509
18:17:17|0.00042509
18:17:17|0.00042509
18:17:18|0.00042509
18:17:21|0.00042509
18:17:21|0.00042509
18:17:23|0.00042509
18:17:24|0.00042509
18:17:25|0.00042509
18:17:26|0.00042508
18:17:27|0.00042506
18:17:28|0.00042501
18:17:29|0.00042501
18:17:30|0.00042504
18:17:31|0.00042504
18:17:32|0.00042508
18:17:33|0.00042509
18:17:34|0.00042509
18:17:35|0.00042508
18:17:36|0.00042509
18:17:37|0.00042509
18:17:38|0.00042509
18:17:39|0.0004251
18:17:40|0.0004251
18:17:41|0.0004253
18:17:43|0.0004253
18:17:43|0.0004253
18:17:44|0.00042517
18:17:46|0.00042517
18:17:47|0.00042531
18:17:48|0.00042548
18:17:49|0.0004253
18:17:50|0.00042551
18:17:51|0.0004255
18:17:52|0.0004255
18:17:53|0.0004255
18:17:54|0.0004253
18:17:55|0.00042548
18:17:56|0.00042548
18:17:57|0.00042548
18:17:58|0.00042548
18:17:59|0.0004256
18:18:00|0.0004256
18:18:01|0.0004256
18:18:02|0.00042531
18:18:03|0.00042531
18:18:04|0.00042548
18:18:05|0.00042529
18:18:06|0.00042546
18:18:07|0.0004247
18:18:08|0.00042497
18:18:09|0.00042495
18:18:10|0.00042495
18:18:11|0.00042495
18:18:12|0.00042522
18:18:13|0.00042522
18:18:14|0.00042522
18:18:15|0.00042522
18:18:16|0.00042522
18:18:18|0.00042522
18:18:20|0.00042522
18:18:20|0.00042522
18:18:22|0.00042522
18:18:23|0.00042557
18:18:24|0.00042557
18:18:26|0.0004256
18:18:27|0.0004256
18:18:28|0.0004256
18:18:29|0.0004256
18:18:30|0.0004256
18:18:31|0.00042559
18:18:32|0.00042559
18:18:33|0.0004256
18:18:34|0.00042559
18:18:35|0.00042559
18:18:36|0.0004256
18:18:37|0.0004256
18:18:38|0.0004256
18:18:39|0.0004256
18:18:40|0.0004256
18:18:41|0.0004256
18:18:42|0.0004256
18:18:43|0.00042559
18:18:44|0.0004256
18:18:45|0.0004256
18:18:46|0.0004256
18:18:47|0.0004256
18:18:48|0.0004256
18:18:49|0.0004256
18:18:50|0.0004256
18:18:52|0.0004256
18:18:52|0.0004256
18:18:53|0.00042564
18:18:54|0.00042564
18:18:56|0.00042564
18:18:57|0.00042564
18:18:58|0.00042583
18:18:59|0.00042583
18:19:00|0.00042583
18:19:01|0.00042583
18:19:02|0.00042564
18:19:02|0.00042564
18:19:04|0.00042583
18:19:04|0.00042583
18:19:05|0.00042579
18:19:07|0.00042579
18:19:08|0.00042579
18:19:08|0.00042568
18:19:09|0.00042568
18:19:11|0.00042579
18:19:11|0.00042583
18:19:19|0.00042583
18:19:20|0.00042596
18:19:22|0.00042594
18:19:24|0.00042594
18:19:24|0.00042597
18:19:25|0.00042597
18:19:26|0.00042597
18:19:27|0.00042583
18:19:28|0.00042583
18:19:29|0.00042591
18:19:30|0.00042591
18:19:31|0.00042591
18:19:32|0.00042586
18:19:33|0.00042579
18:19:34|0.00042549
18:19:35|0.00042574
18:19:36|0.00042574
18:19:37|0.00042574
18:19:38|0.00042556
18:19:39|0.00042556
18:19:40|0.00042561
18:19:41|0.00042559
18:19:42|0.00042551
18:19:43|0.00042551
18:19:44|0.00042551
18:19:45|0.00042548
18:19:46|0.00042548
18:19:47|0.00042522
18:19:48|0.00042535
18:19:49|0.00042511
18:19:50|0.00042522
18:19:51|0.00042516
18:19:52|0.00042516
18:19:53|0.00042516
18:19:54|0.00042516
18:19:55|0.00042516
18:19:56|0.00042507
18:19:57|0.00042502
18:19:58|0.00042507
18:19:59|0.00042515
18:20:00|0.00042515
18:20:01|0.00042498
18:20:03|0.00042515
18:20:03|0.00042507
18:20:05|0.00042497
18:20:06|0.00042497
18:20:07|0.00042497
18:20:08|0.00042514
18:20:09|0.00042495
18:20:10|0.00042503
18:20:10|0.00042454
18:20:12|0.00042454
18:20:13|0.0004249
18:20:15|0.00042492
18:20:15|0.00042452
18:20:16|0.00042453
18:20:17|0.00042472
18:20:18|0.00042472
18:20:20|0.00042454
18:20:22|0.00042472
18:20:23|0.00042472
18:20:24|0.00042472
18:20:26|0.00042453
18:20:32|0.00042449
18:20:33|0.00042417
18:20:34|0.00042415
18:20:35|0.00042416
18:20:37|0.00042416
18:20:38|0.00042376
18:20:39|0.00042412
18:20:40|0.00042412
18:20:41|0.00042412
18:20:42|0.00042386
18:20:43|0.00042412
18:20:44|0.00042412
18:20:45|0.00042412
18:20:47|0.00042412
18:20:49|0.00042444
18:20:49|0.00042412
18:20:51|0.00042412
18:20:52|0.00042412
18:20:52|0.00042417
18:20:54|0.00042412
18:20:55|0.00042409
18:20:55|0.00042409
18:20:57|0.00042417
18:20:58|0.00042412
18:20:58|0.00042412
18:21:00|0.00042417
18:21:01|0.00042417
18:21:02|0.0004242
18:21:02|0.00042448
18:21:04|0.0004242
18:21:05|0.0004242
18:21:06|0.0004242
18:21:07|0.00042421
18:21:08|0.00042421
18:21:09|0.00042421
18:21:10|0.00042421
18:21:11|0.00042421
18:21:12|0.00042421
18:21:13|0.00042448
18:21:14|0.00042448
18:21:15|0.0004245
18:21:16|0.00042462
18:21:17|0.00042462
18:21:19|0.00042472
18:21:20|0.0004245
18:21:22|0.00042462
18:21:22|0.00042449
18:21:23|0.00042469
18:21:25|0.0004245
18:21:26|0.0004245
18:21:28|0.00042421
18:21:29|0.00042421
18:21:30|0.00042444
18:21:32|0.0004245
18:21:33|0.0004245
18:21:33|0.00042449
18:21:35|0.00042449
18:21:36|0.00042447
18:21:37|0.00042449
18:21:38|0.00042447
18:21:38|0.00042422
18:21:40|0.00042422
18:21:41|0.00042422
18:21:41|0.00042422
18:21:43|0.00042442
18:21:44|0.00042442
18:21:46|0.00042424
18:21:46|0.00042431
18:21:47|0.00042431
18:21:48|0.0004243
18:21:49|0.0004242
18:21:50|0.0004242
18:21:51|0.0004242
18:21:52|0.00042442
18:21:53|0.0004243
18:21:54|0.00042445
18:21:55|0.00042445
18:21:56|0.00042442
18:21:57|0.00042441
18:21:58|0.00042441
18:21:59|0.00042441
18:22:00|0.00042424
18:22:01|0.00042425
18:22:02|0.00042425
18:22:03|0.00042441
18:22:04|0.00042428
18:22:05|0.00042441
18:22:06|0.00042441
18:22:07|0.00042441
18:22:08|0.00042424
18:22:09|0.00042441
18:22:10|0.00042441
18:22:11|0.00042441
18:22:12|0.00042441
18:22:13|0.0004244
18:22:14|0.00042422
18:22:15|0.00042422
18:22:16|0.00042441
18:22:17|0.00042441
18:22:18|0.00042425
18:22:19|0.00042425
18:22:21|0.00042437
18:22:22|0.00042437
18:22:24|0.00042437
18:22:25|0.00042439
18:22:26|0.00042442
18:22:27|0.00042442
18:22:29|0.00042442
18:22:30|0.00042442
18:22:30|0.00042442
18:22:31|0.00042441
18:22:33|0.00042441
18:22:34|0.00042447
18:22:35|0.00042481
18:22:35|0.00042446
18:22:37|0.00042471
18:22:38|0.00042455
18:22:39|0.00042455
18:22:39|0.0004247
18:22:40|0.00042489
18:22:42|0.00042469
18:22:42|0.00042469
18:22:44|0.00042469
18:22:44|0.00042491
18:22:45|0.00042538
18:22:46|0.00042484
18:22:47|0.00042518
18:22:49|0.00042498
18:22:49|0.00042487
18:22:51|0.00042487
18:22:52|0.00042507
18:22:53|0.00042498
18:22:54|0.00042488
18:22:55|0.00042516
18:22:56|0.00042518
18:22:57|0.00042518
18:22:58|0.00042518
18:23:00|0.00042509
18:23:01|0.00042509
18:23:02|0.00042507
18:23:03|0.00042515
18:23:04|0.00042515
18:23:05|0.00042511
18:23:06|0.00042511
18:23:07|0.00042511
18:23:08|0.00042508
18:23:09|0.00042505
18:23:10|0.00042484
18:23:11|0.00042484
18:23:12|0.00042495
18:23:13|0.00042495
18:23:14|0.00042495
18:23:15|0.00042495
18:23:16|0.00042494
18:23:17|0.00042473
18:23:18|0.00042494
18:23:19|0.00042494
18:23:19|0.00042494
18:23:20|0.00042473
18:23:23|0.00042496
18:23:24|0.00042514
18:23:25|0.00042515
18:23:27|0.00042515
18:23:27|0.00042508
18:23:29|0.00042508
18:23:30|0.00042497
18:23:30|0.00042497
18:23:31|0.00042497
18:23:33|0.00042497
18:23:33|0.00042497
18:23:35|0.00042495
18:23:36|0.00042495
18:23:37|0.00042498
18:23:38|0.00042497
18:23:39|0.00042498
18:23:41|0.0004251
18:23:41|0.00042498
18:23:42|0.00042498
18:23:44|0.00042498
18:23:45|0.00042498
18:23:46|0.00042517
18:23:47|0.000425
18:23:47|0.000425
18:23:49|0.00042515
18:23:49|0.00042515
18:23:50|0.00042522
18:23:52|0.00042518
18:23:52|0.00042518
18:23:53|0.00042518
18:23:54|0.00042518
18:23:56|0.00042518
18:23:56|0.00042522
18:23:58|0.00042515
18:23:58|0.0004251
18:23:59|0.0004251
18:24:00|0.00042514
18:24:01|0.00042514
18:24:03|0.00042514
18:24:04|0.00042523
18:24:05|0.00042525
18:24:06|0.00042525
18:24:07|0.00042528
18:24:08|0.00042527
18:24:09|0.00042583
18:24:10|0.00042583
18:24:11|0.00042583
18:24:12|0.00042583
18:24:13|0.00042569
18:24:14|0.00042569
18:24:15|0.00042569
18:24:16|0.00042568
18:24:18|0.00042566
18:24:19|0.00042568
18:24:20|0.00042563
18:24:21|0.00042566
18:24:22|0.00042566
18:24:24|0.00042566
18:24:25|0.00042566
18:24:26|0.00042566
18:24:28|0.00042563
18:24:28|0.00042563
18:24:30|0.00042585
18:24:31|0.00042584
18:24:32|0.00042585
18:24:33|0.00042585
18:24:34|0.00042584
18:24:35|0.00042584
18:24:36|0.00042584
18:24:37|0.00042587
18:24:38|0.00042617
18:24:39|0.00042624
18:24:40|0.00042586
18:24:41|0.00042586
18:24:42|0.00042586
18:24:43|0.00042586
18:24:44|0.00042599
18:24:45|0.00042599
18:24:46|0.00042599
18:24:47|0.00042586
18:24:48|0.00042597
18:24:49|0.00042598
18:24:50|0.0004259
18:24:51|0.0004259
18:24:52|0.00042599
18:24:53|0.00042599
18:24:54|0.00042602
18:24:55|0.0004259
18:24:56|0.00042584
18:24:57|0.00042563
18:24:58|0.00042579
18:24:59|0.00042526
18:25:00|0.00042507
18:25:01|0.00042513
18:25:02|0.00042502
18:25:03|0.00042485
18:25:04|0.00042484
18:25:05|0.00042451
18:25:06|0.0004249
18:25:07|0.00042521
18:25:08|0.00042519
18:25:09|0.00042519
18:25:10|0.00042519
18:25:11|0.0004249
18:25:12|0.00042518
18:25:13|0.00042491
18:25:14|0.00042519
18:25:15|0.00042539
18:25:16|0.00042539
18:25:17|0.00042544
18:25:18|0.00042521
18:25:19|0.00042491
18:25:20|0.0004256
18:25:21|0.00042563
18:25:22|0.00042566
18:25:23|0.000426
18:25:25|0.000426
18:25:26|0.00042563
18:25:28|0.00042597
18:25:29|0.00042597
18:25:31|0.00042597
18:25:32|0.000426
18:25:33|0.00042565
18:25:35|0.00042565
18:25:36|0.000426
18:25:37|0.00042597
18:25:37|0.00042597
18:25:39|0.00042597
18:25:40|0.00042584
18:25:41|0.00042564
18:25:42|0.00042565
18:25:43|0.00042565
18:25:44|0.000426
18:25:46|0.000426
18:25:47|0.000426
18:25:48|0.000426
18:25:48|0.00042597
18:25:49|0.00042597
18:25:50|0.00042562
18:25:52|0.00042597
18:25:52|0.00042596
18:25:59|0.00042626
18:25:59|0.00042626
18:26:01|0.0004263
18:26:01|0.00042636
18:26:02|0.00042643
18:26:04|0.00042662
18:26:05|0.0004268
18:26:06|0.00042652
18:26:07|0.00042652
18:26:08|0.00042669
18:26:09|0.00042667
18:26:10|0.000427
18:26:11|0.000427
18:26:12|0.000427
18:26:13|0.00042674
18:26:14|0.0004268
18:26:15|0.00042681
18:26:16|0.000427
18:26:17|0.00042746
18:26:18|0.00042705
18:26:19|0.00042723
18:26:20|0.00042723
18:26:21|0.00042723
18:26:22|0.00042702
18:26:23|0.000427
18:26:24|0.000427
18:26:26|0.00042729
18:26:27|0.00042699
18:26:29|0.00042718
18:26:30|0.00042718
18:26:32|0.00042702
18:26:32|0.00042702
18:26:33|0.00042719
18:26:34|0.000427
18:26:36|0.00042715
18:26:36|0.0004267
18:26:38|0.00042657
18:26:39|0.00042667
18:26:39|0.00042667
18:26:40|0.00042684
18:26:42|0.00042683
18:26:43|0.00042683
18:26:43|0.0004271
18:26:45|0.00042714
18:26:46|0.00042715
18:26:46|0.00042671
18:26:48|0.00042671
18:26:48|0.00042672
18:26:50|0.00042699
18:26:50|0.00042699
18:26:51|0.00042699
18:26:53|0.00042672
18:26:54|0.00042672
18:26:55|0.00042674
18:26:56|0.00042698
18:26:57|0.00042698
18:26:58|0.00042676
18:26:59|0.00042708
18:27:00|0.00042699
18:27:01|0.00042699
18:27:02|0.00042718
18:27:03|0.00042716
18:27:04|0.00042716
18:27:05|0.00042716
18:27:06|0.00042702
18:27:07|0.00042719
18:27:08|0.00042708
18:27:09|0.00042718
18:27:10|0.00042718
18:27:11|0.00042715
18:27:12|0.00042716
18:27:13|0.00042716
18:27:14|0.00042702
18:27:16|0.0004267
18:27:17|0.00042668
18:27:18|0.00042667
18:27:19|0.00042667
18:27:19|0.00042715
18:27:21|0.00042715
18:27:22|0.00042715
18:27:23|0.00042708
18:27:24|0.00042708
18:27:25|0.00042707
18:27:27|0.00042651
18:27:28|0.00042665
18:27:30|0.00042662
18:27:30|0.00042662
18:27:32|0.00042649
18:27:33|0.00042632
18:27:34|0.00042626
18:27:35|0.00042627
18:27:36|0.00042627
18:27:36|0.00042634
18:27:37|0.00042634
18:27:38|0.00042634
18:27:40|0.00042612
18:27:41|0.00042612
18:27:42|0.00042595
18:27:43|0.00042603
18:27:44|0.00042603
18:27:45|0.00042603
18:27:46|0.00042603
18:27:47|0.00042603
18:27:48|0.00042603
18:27:49|0.0004258
18:27:51|0.00042574
18:27:52|0.00042555
18:27:53|0.00042573
18:27:54|0.00042548
18:27:55|0.00042548
18:27:56|0.00042555
18:27:57|0.00042555
18:27:58|0.00042557
18:27:59|0.00042555
18:28:00|0.00042555
18:28:01|0.00042555
18:28:01|0.00042555
18:28:03|0.00042551
18:28:04|0.00042551
18:28:05|0.00042567
18:28:05|0.00042559
18:28:06|0.00042574
18:28:08|0.00042574
18:28:09|0.00042574
18:28:11|0.00042574
18:28:11|0.00042574
18:28:12|0.00042599
18:28:13|0.00042579
18:28:14|0.00042578
18:28:16|0.00042599
18:28:17|0.00042599
18:28:19|0.00042577
18:28:19|0.00042579
18:28:20|0.00042579
18:28:21|0.00042579
18:28:22|0.00042575
18:28:23|0.00042575
18:28:24|0.00042575
18:28:25|0.0004258
18:28:27|0.00042575
18:28:29|0.00042574
18:28:30|0.00042574
18:28:31|0.00042574
18:28:31|0.00042568
18:28:33|0.00042579
18:28:33|0.00042611
18:28:36|0.00042587
18:28:36|0.00042587
18:28:38|0.00042612
18:28:39|0.00042599
18:28:39|0.00042594
18:28:41|0.00042594
18:28:42|0.00042594
18:28:43|0.00042603
18:28:44|0.00042602
18:28:45|0.00042603
18:28:46|0.00042603
18:28:47|0.00042603
18:28:48|0.00042612
18:28:48|0.00042612
18:28:51|0.00042612
18:28:51|0.00042612
18:28:52|0.00042612
18:28:53|0.00042633
18:28:54|0.00042633
18:28:55|0.00042633
18:28:56|0.00042633
18:28:57|0.00042587
18:28:58|0.00042564
18:28:59|0.00042564
18:29:00|0.00042594
18:29:02|0.00042599
18:29:03|0.00042599
18:29:04|0.00042599
18:29:05|0.00042627
18:29:06|0.00042633
18:29:07|0.00042633
18:29:08|0.00042637
18:29:09|0.00042625
18:29:10|0.00042647
18:29:12|0.00042647
18:29:13|0.00042647
18:29:13|0.00042647
18:29:14|0.00042641
18:29:15|0.00042641
18:29:17|0.00042632
18:29:17|0.00042662
18:29:19|0.00042648
18:29:20|0.00042648
18:29:20|0.0004265
18:29:22|0.00042641
18:29:22|0.00042641
18:29:23|0.00042618
18:29:24|0.00042619
18:29:25|0.00042648
18:29:27|0.00042647
18:29:27|0.00042647
18:29:29|0.0004265
18:29:30|0.00042657
18:29:32|0.00042641
18:29:34|0.00042619
18:29:34|0.00042644
18:29:35|0.00042644
18:29:36|0.0004264
18:29:37|0.0004264
18:29:39|0.00042623
18:29:40|0.00042623
18:29:42|0.0004264
18:29:42|0.00042647
18:29:43|0.00042647
18:29:44|0.00042649
18:29:46|0.00042648
18:29:46|0.00042647
18:29:47|0.00042649
18:29:49|0.00042649
18:29:49|0.00042649
18:29:50|0.00042649
18:29:51|0.00042649
18:29:52|0.00042649
18:29:53|0.00042649
18:29:54|0.0004265
18:29:56|0.00042664
18:29:57|0.00042664
18:29:58|0.00042653
18:29:59|0.00042653
18:30:00|0.00042653
18:30:01|0.0004265
18:30:02|0.00042649
18:30:03|0.00042649
18:30:04|0.00042649
18:30:05|0.00042649
18:30:06|0.00042655
18:30:07|0.00042664
18:30:08|0.00042651
18:30:09|0.00042651
18:30:10|0.00042677
18:30:11|0.00042677
18:30:12|0.0004265
18:30:13|0.0004265
18:30:14|0.00042651
18:30:15|0.00042651
18:30:16|0.00042651
18:30:17|0.00042651
18:30:18|0.00042677
18:30:19|0.00042677
18:30:20|0.00042677
18:30:21|0.00042677
18:30:22|0.00042677
18:30:23|0.00042677
18:30:24|0.00042681
18:30:25|0.00042681
18:30:26|0.00042681
18:30:27|0.00042691
18:30:28|0.00042691
18:30:29|0.00042682
18:30:31|0.00042684
18:30:33|0.00042692
18:30:33|0.00042695
18:30:35|0.00042697
18:30:36|0.00042699
18:30:36|0.00042693
18:30:38|0.00042698
18:30:39|0.00042693
18:30:40|0.00042699
18:30:41|0.00042699
18:30:42|0.00042699
18:30:43|0.00042701
18:30:44|0.00042702
18:30:44|0.00042703
18:30:45|0.00042715
18:30:47|0.00042716
18:30:48|0.00042716
18:30:49|0.00042716
18:30:50|0.00042716
18:30:51|0.00042716
18:30:52|0.00042702
18:30:52|0.00042726
18:30:55|0.00042718
18:30:55|0.00042718
18:30:56|0.00042718
18:30:57|0.00042718
18:30:58|0.00042718
18:30:59|0.00042718
18:31:00|0.00042719
18:31:01|0.00042723
18:31:02|0.00042723
18:31:03|0.00042721
18:31:04|0.00042702
18:31:05|0.00042682
18:31:06|0.00042695
18:31:07|0.00042694
18:31:08|0.00042694
18:31:10|0.00042689
18:31:10|0.00042689
18:31:11|0.00042689
18:31:12|0.00042685
18:31:13|0.00042686
18:31:14|0.00042686
18:31:15|0.00042662
18:31:16|0.00042693
18:31:17|0.00042678
18:31:18|0.00042678
18:31:19|0.00042721
18:31:21|0.00042723
18:31:21|0.00042723
18:31:22|0.00042703
18:31:23|0.00042703
18:31:24|0.0004272
18:31:25|0.0004272
18:31:26|0.0004272
18:31:27|0.0004272
18:31:29|0.00042718
18:31:31|0.00042715
18:31:31|0.00042712
18:31:33|0.00042708
18:31:35|0.00042692
18:31:36|0.00042708
18:31:36|0.00042688
18:31:37|0.00042708
18:31:39|0.00042708
18:31:39|0.000427
18:31:40|0.000427
18:31:41|0.000427
18:31:43|0.000427
18:31:44|0.00042692
18:31:45|0.00042699
18:31:46|0.00042699
18:31:47|0.00042699
18:31:48|0.000427
18:31:49|0.000427
18:31:50|0.00042708
18:31:51|0.00042692
18:31:52|0.00042685
18:31:53|0.00042689
18:31:54|0.00042689
18:31:55|0.00042685
18:31:56|0.00042684
18:31:57|0.00042655
18:31:58|0.00042655
18:31:59|0.00042655
18:32:00|0.00042655
18:32:01|0.00042665
18:32:02|0.00042689
18:32:03|0.00042689
18:32:04|0.000427
18:32:05|0.00042692
18:32:06|0.000427
18:32:07|0.0004267
18:32:08|0.0004269
18:32:09|0.000427
18:32:10|0.000427
18:32:11|0.000427
18:32:12|0.000427
18:32:13|0.00042702
18:32:14|0.00042705
18:32:15|0.000427
18:32:16|0.000427
18:32:17|0.00042698
18:32:18|0.000427
18:32:19|0.000427
18:32:20|0.000427
18:32:21|0.000427
18:32:22|0.00042688
18:32:23|0.000427
18:32:24|0.00042704
18:32:25|0.00042704
18:32:26|0.000427
18:32:27|0.00042701
18:32:28|0.00042702
18:32:29|0.000427
18:32:31|0.00042688
18:32:33|0.00042688
18:32:33|0.00042688
18:32:35|0.0004268
18:32:36|0.0004268
18:32:38|0.00042699
18:32:38|0.00042699
18:32:40|0.00042699
18:32:41|0.00042699
18:32:43|0.00042684
18:32:44|0.00042687
18:32:45|0.00042688
18:32:46|0.00042688
18:32:47|0.00042684
18:32:48|0.00042665
18:32:49|0.00042684
18:32:49|0.00042688
18:32:51|0.00042684
18:32:52|0.00042684
18:32:53|0.00042684
18:32:54|0.0004268
18:32:55|0.00042708
18:32:56|0.00042708
18:32:57|0.0004271
18:32:58|0.00042709
18:32:59|0.00042694
18:33:00|0.00042711
18:33:01|0.000427
18:33:02|0.00042709
18:33:03|0.0004272
18:33:04|0.0004272
18:33:05|0.00042707
18:33:06|0.00042707
18:33:07|0.00042737
18:33:09|0.00042749
18:33:09|0.00042749
18:33:10|0.00042749
18:33:11|0.00042727
18:33:12|0.00042728
18:33:13|0.00042728
18:33:15|0.00042729
18:33:16|0.00042731
18:33:16|0.00042747
18:33:18|0.00042747
18:33:19|0.00042747
18:33:20|0.00042729
18:33:21|0.00042729
18:33:22|0.00042729
18:33:23|0.00042747
18:33:24|0.00042744
18:33:24|0.00042732
18:33:25|0.00042732
18:33:26|0.00042747
18:33:27|0.00042746
18:33:29|0.00042746
18:33:30|0.00042797
18:33:31|0.00042786
18:33:31|0.0004282
18:33:32|0.0004282
18:33:35|0.00042826
18:33:35|0.00042826
18:33:36|0.0004283
18:33:37|0.00042829
18:33:38|0.0004282
18:33:39|0.00042786
18:33:40|0.00042788
18:33:42|0.00042781
18:33:44|0.00042779
18:33:45|0.00042779
18:33:46|0.00042779
18:33:47|0.00042786
18:33:48|0.00042786
18:33:49|0.00042781
18:33:50|0.0004279
18:33:51|0.0004282
18:33:52|0.00042788
18:33:53|0.00042817
18:33:55|0.00042788
18:33:55|0.0004279
18:33:56|0.00042783
18:33:57|0.00042785
18:33:59|0.00042786
18:34:00|0.00042786
18:34:01|0.00042789
18:34:02|0.00042789
18:34:03|0.00042789
18:34:05|0.00042797
18:34:06|0.00042797
18:34:07|0.00042797
18:34:07|0.00042799
18:34:08|0.00042785
18:34:10|0.00042785
18:34:11|0.00042785
18:34:12|0.00042784
18:34:13|0.00042785
18:34:15|0.00042786
18:34:16|0.00042785
18:34:17|0.00042785
18:34:18|0.00042786
18:34:19|0.0004275
18:34:20|0.00042764
18:34:21|0.00042764
18:34:22|0.00042758
18:34:24|0.00042728
18:34:24|0.00042757
18:34:25|0.00042718
18:34:27|0.00042701
18:34:27|0.00042704
18:34:28|0.00042704
18:34:29|0.00042704
18:34:30|0.00042738
18:34:31|0.00042738
18:34:33|0.00042718
18:34:33|0.00042726
18:34:36|0.00042704
18:34:37|0.00042722
18:34:38|0.00042722
18:34:39|0.00042704
18:34:40|0.00042704
18:34:41|0.00042704
18:34:42|0.00042702
18:34:44|0.00042703
18:34:44|0.00042703
18:34:46|0.00042703
18:34:47|0.00042703
18:34:47|0.00042718
18:34:49|0.00042704
18:34:50|0.00042705
18:34:52|0.00042706
18:34:52|0.00042706
18:34:53|0.00042713
18:34:54|0.00042715
18:34:55|0.00042715
18:34:56|0.00042715
18:34:57|0.00042715
18:34:58|0.00042715
18:34:59|0.00042738
18:35:01|0.0004272
18:35:01|0.0004272
18:35:03|0.00042718
18:35:04|0.00042718
18:35:05|0.00042718
18:35:07|0.00042718
18:35:07|0.00042718
18:35:09|0.00042712
18:35:10|0.00042719
18:35:11|0.0004271
18:35:12|0.00042726
18:35:13|0.000427
18:35:14|0.00042722
18:35:15|0.00042718
18:35:16|0.00042718
18:35:17|0.00042718
18:35:17|0.00042718
18:35:20|0.000427
18:35:20|0.000427
18:35:21|0.0004268
18:35:22|0.00042704
18:35:23|0.00042699
18:35:25|0.000427
18:35:25|0.0004268
18:35:26|0.0004268
18:35:28|0.00042689
18:35:29|0.00042626
18:35:30|0.00042653
18:35:32|0.00042625
18:35:32|0.00042625
18:35:34|0.00042657
18:35:36|0.00042657
18:35:36|0.00042654
18:35:38|0.00042654
18:35:39|0.00042654
18:35:41|0.00042656
18:35:41|0.00042653
18:35:42|0.00042653
18:35:43|0.00042653
18:35:44|0.00042654
18:35:46|0.00042654
18:35:47|0.00042654
18:35:48|0.00042653
18:35:50|0.00042668
18:35:50|0.00042668
18:35:51|0.00042653
18:35:52|0.00042652
18:35:53|0.00042652
18:35:54|0.00042657
18:35:55|0.0004267
18:35:56|0.0004267
18:35:57|0.0004267
18:35:59|0.00042655
18:36:00|0.0004265
18:36:01|0.00042632
18:36:02|0.00042632
18:36:02|0.00042654
18:36:04|0.00042654
18:36:05|0.00042665
18:36:06|0.00042634
18:36:07|0.00042634
18:36:08|0.00042634
18:36:09|0.0004264
18:36:11|0.0004264
18:36:11|0.00042643
18:36:13|0.00042643
18:36:14|0.00042679
18:36:15|0.00042659
18:36:16|0.00042659
18:36:17|0.00042659
18:36:18|0.00042659
18:36:18|0.00042679
18:36:19|0.00042726
18:36:20|0.0004275
18:36:21|0.0004275
18:36:23|0.0004275
18:36:23|0.00042762
18:36:24|0.0004275
18:36:26|0.0004275
18:36:26|0.00042751
18:36:28|0.00042751
18:36:29|0.00042751
18:36:29|0.00042751
18:36:30|0.00042753
18:36:31|0.00042781
18:36:33|0.00042751
18:36:34|0.00042777
18:36:34|0.00042777
18:36:35|0.00042777
18:36:37|0.00042753
18:36:38|0.00042752
18:36:40|0.00042752
18:36:42|0.00042753
18:36:42|0.00042753
18:36:43|0.00042753
18:36:44|0.00042756
18:36:45|0.0004278
18:36:47|0.0004278
18:36:47|0.0004278
18:36:48|0.00042762
18:36:49|0.00042762
18:36:51|0.00042781
18:36:52|0.00042781
18:36:53|0.0004278
18:36:54|0.0004278
18:36:54|0.00042727
18:36:56|0.00042758
18:36:57|0.00042748
18:36:58|0.0004275
18:36:59|0.0004275
18:37:00|0.0004275
18:37:01|0.00042721
18:37:02|0.00042721
18:37:04|0.00042747
18:37:05|0.00042747
18:37:06|0.00042747
18:37:07|0.00042721
18:37:08|0.00042747
18:37:09|0.00042743
18:37:10|0.00042721
18:37:11|0.00042744
18:37:12|0.00042744
18:37:13|0.00042744
18:37:14|0.00042744
18:37:15|0.00042723
18:37:16|0.00042723
18:37:17|0.00042723
18:37:18|0.00042723
18:37:19|0.00042723
18:37:20|0.00042723
18:37:21|0.00042747
18:37:22|0.00042747
18:37:22|0.00042725
18:37:24|0.00042725
18:37:25|0.00042725
18:37:26|0.00042725
18:37:27|0.00042722
18:37:28|0.000427
18:37:29|0.00042701
18:37:30|0.00042726
18:37:31|0.00042724
18:37:32|0.000427
18:37:32|0.00042699
18:37:34|0.000427
18:37:35|0.000427
18:37:36|0.000427
18:37:38|0.00042724
18:37:38|0.000427
18:37:39|0.000427
18:37:41|0.00042719
18:37:42|0.00042719
18:37:44|0.00042719
18:37:45|0.00042719
18:37:46|0.00042719
18:37:47|0.00042726
18:37:48|0.0004271
18:37:49|0.0004271
18:37:50|0.0004271
18:37:51|0.000427
18:37:52|0.00042725
18:37:53|0.00042716
18:37:54|0.00042719
18:37:55|0.00042719
18:37:56|0.00042719
18:37:57|0.00042719
18:37:58|0.00042701
18:37:59|0.00042701
18:38:00|0.00042701
18:38:01|0.00042718
18:38:02|0.00042718
18:38:03|0.00042705
18:38:04|0.00042705
18:38:05|0.00042705
18:38:06|0.00042719
18:38:07|0.00042719
18:38:08|0.00042717
18:38:09|0.00042719
18:38:10|0.00042719
18:38:11|0.00042719
18:38:12|0.00042719
18:38:13|0.00042723
18:38:14|0.00042723
18:38:15|0.00042723
18:38:16|0.00042729
18:38:17|0.00042732
18:38:18|0.00042718
18:38:19|0.00042718
18:38:20|0.00042735
18:38:21|0.00042702
18:38:22|0.00042731
18:38:23|0.00042731
18:38:24|0.00042731
18:38:25|0.00042731
18:38:26|0.00042718
18:38:27|0.00042718
18:38:28|0.00042731
18:38:30|0.00042789
18:38:30|0.00042792
18:38:31|0.00042813
18:38:33|0.00042789
18:38:33|0.00042817
18:38:35|0.00042817
18:38:35|0.00042793
18:38:36|0.00042793
18:38:39|0.000428
18:38:39|0.000428
18:38:41|0.0004285
18:38:43|0.0004285
18:38:43|0.00042853
18:38:44|0.00042853
18:38:45|0.00042853
18:38:47|0.0004284
18:38:47|0.0004287
18:38:49|0.0004287
18:38:50|0.0004287
18:38:50|0.00042853
18:38:52|0.0004292
18:38:52|0.00042929
18:38:54|0.00042853
18:38:54|0.00042853
18:38:55|0.00042902
18:38:56|0.0004295
18:38:58|0.00042899
18:38:58|0.00042921
18:38:59|0.00042936
18:39:01|0.0004295
18:39:01|0.00042924
18:39:02|0.00042948
18:39:03|0.00042921
18:39:04|0.00042921
18:39:05|0.00042934
18:39:07|0.00042902
18:39:07|0.00042922
18:39:09|0.00042918
18:39:10|0.00042918
18:39:11|0.00042921
18:39:11|0.00042921
18:39:13|0.000429
18:39:13|0.00042924
18:39:14|0.00042902
18:39:15|0.00042902
18:39:16|0.00042922
18:39:18|0.00042922
18:39:18|0.00042918
18:39:19|0.00042921
18:39:20|0.00042925
18:39:21|0.0004292
18:39:22|0.00042922
18:39:23|0.00042919
18:39:24|0.00042918
18:39:25|0.00042921
18:39:26|0.00042914
18:39:27|0.00042919
18:39:29|0.00042916
18:39:30|0.00042912
18:39:30|0.00042913
18:39:31|0.00042909
18:39:32|0.00042907
18:39:33|0.0004288
18:39:35|0.00042903
18:39:35|0.00042882
18:39:36|0.00042913
18:39:38|0.00042879
18:39:39|0.00042879
18:39:41|0.00042903
18:39:43|0.000429
18:39:43|0.00042892
18:39:44|0.00042903
18:39:46|0.00042882
18:39:47|0.000429
18:39:47|0.000429
18:39:49|0.00042892
18:39:50|0.000429
18:39:51|0.000429
18:39:52|0.000429
18:39:53|0.00042882
18:39:54|0.0004288
18:39:55|0.0004285
18:39:56|0.0004285
18:39:57|0.00042845
18:39:58|0.00042842
18:39:59|0.0004289
18:40:00|0.00042823
18:40:01|0.00042823
18:40:02|0.00042823
18:40:03|0.00042849
18:40:04|0.00042854
18:40:05|0.00042842
18:40:06|0.00042823
18:40:07|0.00042848
18:40:07|0.00042848
18:40:09|0.00042699
18:40:10|0.00042795
18:40:11|0.00042775
18:40:12|0.00042775
18:40:13|0.00042769
18:40:14|0.00042773
18:40:15|0.00042806
18:40:16|0.00042798
18:40:17|0.00042775
18:40:18|0.00042775
18:40:19|0.00042791
18:40:20|0.00042772
18:40:21|0.00042771
18:40:22|0.00042773
18:40:23|0.00042773
18:40:24|0.00042773
18:40:24|0.00042771
18:40:25|0.00042771
18:40:26|0.0004275
18:40:28|0.00042703
18:40:28|0.00042753
18:40:30|0.00042753
18:40:31|0.00042753
18:40:32|0.00042751
18:40:33|0.00042756
18:40:34|0.00042753
18:40:34|0.00042753
18:40:36|0.00042753
18:40:37|0.00042751
18:40:37|0.00042755
18:40:40|0.00042757
18:40:41|0.00042772
18:40:42|0.00042757
18:40:44|0.00042757
18:40:45|0.00042757
18:40:46|0.00042757
18:40:47|0.00042757
18:40:47|0.00042757
18:40:49|0.00042772
18:40:50|0.00042759
18:40:51|0.00042775
18:40:52|0.00042775
18:40:53|0.00042764
18:40:54|0.00042764
18:40:55|0.00042757
18:40:56|0.00042758
18:40:57|0.00042755
18:40:58|0.00042755
18:40:59|0.00042756
18:41:00|0.00042754
18:41:01|0.0004276
18:41:02|0.00042736
18:41:08|0.00042751
18:41:09|0.00042751
18:41:09|0.00042751
18:41:10|0.00042751
18:41:12|0.00042753
18:41:13|0.00042753
18:41:14|0.00042737
18:41:14|0.00042753
18:41:16|0.00042725
18:41:17|0.00042725
18:41:17|0.00042754
18:41:18|0.00042791
18:41:20|0.00042764
18:41:21|0.00042764
18:41:22|0.00042784
18:41:22|0.00042784
18:41:23|0.00042724
18:41:24|0.00042759
18:41:25|0.00042759
18:41:27|0.00042737
18:41:27|0.0004275
18:41:28|0.00042723
18:41:29|0.00042723
18:41:30|0.00042741
18:41:31|0.00042741
18:41:32|0.00042741
18:41:33|0.00042738
18:41:34|0.00042738
18:41:36|0.00042737
18:41:37|0.00042721
18:41:37|0.00042737
18:41:38|0.00042735
18:41:41|0.00042735
18:41:41|0.00042735
18:41:42|0.00042733
18:41:44|0.00042732
18:41:45|0.00042732
18:41:47|0.0004272
18:41:47|0.00042735
18:41:49|0.00042732
18:41:51|0.00042732
18:41:51|0.00042732
18:41:53|0.00042692
18:41:54|0.00042673
18:41:55|0.00042673
18:41:56|0.00042673
18:41:57|0.00042663
18:41:58|0.00042701
18:41:59|0.00042692
18:42:00|0.00042692
18:42:02|0.00042692
18:42:02|0.00042692
18:42:03|0.00042692
18:42:04|0.00042692
18:42:06|0.00042694
18:42:06|0.00042695
18:42:08|0.00042697
18:42:09|0.00042731
18:42:10|0.00042789
18:42:11|0.00042705
18:42:11|0.00042737
18:42:13|0.00042737
18:42:14|0.00042707
18:42:15|0.00042707
18:42:16|0.00042707
18:42:16|0.00042707
18:42:17|0.00042707
18:42:19|0.00042707
18:42:19|0.00042707
18:42:20|0.00042708
18:42:21|0.00042708
18:42:23|0.00042708
18:42:24|0.00042708
18:42:25|0.00042708
18:42:26|0.0004273
18:42:26|0.00042713
18:42:27|0.00042736
18:42:28|0.00042736
18:42:29|0.00042716
18:42:30|0.00042716
18:42:31|0.0004274
18:42:32|0.00042731
18:42:33|0.00042731
18:42:34|0.00042782
18:42:35|0.00042752
18:42:36|0.00042788
18:42:37|0.00042788
18:42:38|0.00042784
18:42:40|0.00042784
18:42:41|0.00042752
18:42:42|0.00042752
18:42:43|0.00042753
18:42:44|0.00042753
18:42:46|0.00042724
18:42:46|0.00042757
18:42:49|0.00042761
18:42:50|0.00042731
18:42:50|0.00042755
18:42:51|0.00042751
18:42:53|0.00042726
18:42:54|0.00042725
18:42:55|0.00042741
18:42:56|0.00042741
18:42:57|0.00042726
18:42:58|0.00042726
18:42:58|0.00042726
18:43:00|0.00042746
18:43:01|0.00042746
18:43:02|0.00042741
18:43:02|0.00042741
18:43:04|0.00042741
18:43:06|0.00042741
18:43:07|0.00042741
18:43:08|0.0004276
18:43:09|0.0004276
18:43:10|0.0004276
18:43:11|0.0004276
18:43:12|0.00042741
18:43:13|0.00042743
18:43:14|0.00042743
18:43:15|0.0004277
18:43:16|0.00042756
18:43:17|0.00042755
18:43:18|0.00042755
18:43:19|0.00042755
18:43:20|0.00042763
18:43:21|0.00042806
18:43:22|0.0004278
18:43:23|0.0004278
18:43:24|0.0004278
18:43:26|0.00042782
18:43:27|0.00042784
18:43:28|0.00042784
18:43:28|0.00042783
18:43:29|0.00042795
18:43:31|0.00042795
18:43:31|0.00042789
18:43:32|0.00042789
18:43:34|0.00042795
18:43:34|0.00042795
18:43:35|0.00042795
18:43:36|0.00042795
18:43:37|0.00042795
18:43:39|0.00042795
18:43:39|0.00042795
18:43:41|0.00042794
18:43:42|0.00042753
18:43:43|0.00042753
18:43:44|0.00042781
18:43:46|0.00042778
18:43:47|0.00042773
18:43:49|0.00042753
18:43:49|0.00042753
18:43:50|0.00042773
18:43:51|0.00042752
18:43:52|0.00042752
18:43:53|0.00042751
18:43:55|0.00042752
18:43:56|0.00042752
18:43:57|0.00042753
18:43:58|0.00042754
18:44:04|0.00042753
18:44:05|0.00042753
18:44:06|0.00042753
18:44:06|0.00042753
18:44:08|0.00042763
18:44:09|0.00042772
18:44:10|0.00042772
18:44:10|0.00042772
18:44:12|0.00042768
18:44:13|0.00042768
18:44:14|0.00042768
18:44:15|0.00042768
18:44:16|0.0004276
18:44:17|0.00042768
18:44:17|0.00042768
18:44:19|0.00042765
18:44:20|0.00042765
18:44:20|0.00042762
18:44:22|0.00042762
18:44:22|0.00042761
18:44:24|0.00042761
18:44:25|0.00042762
18:44:26|0.00042762
18:44:27|0.00042762
18:44:27|0.00042762
18:44:28|0.00042764
18:44:29|0.00042764
18:44:31|0.00042778
18:44:32|0.00042794
18:44:33|0.00042794
18:44:34|0.00042795
18:44:36|0.0004281
18:44:36|0.0004285
18:44:37|0.00042817
18:44:38|0.00042863
18:44:39|0.00042863
18:44:40|0.00042863
18:44:41|0.00042865
18:44:43|0.00042838
18:44:45|0.00042838
18:44:46|0.0004282
18:44:47|0.00042815
18:44:48|0.00042813
18:44:49|0.00042815
18:44:51|0.00042815
18:44:51|0.00042815
18:44:53|0.00042815
18:44:54|0.00042771
18:44:55|0.00042769
18:44:56|0.00042769
18:44:57|0.00042789
18:44:58|0.00042789
18:44:59|0.00042789
18:45:00|0.00042789
18:45:01|0.00042808
18:45:02|0.00042809
18:45:03|0.00042815
18:45:04|0.00042808
18:45:05|0.00042808
18:45:06|0.00042888
18:45:07|0.00042888
18:45:08|0.00042847
18:45:09|0.00042847
18:45:10|0.00042847
18:45:11|0.00042864
18:45:12|0.00042839
18:45:13|0.00042864
18:45:14|0.00042877
18:45:15|0.00042877
18:45:17|0.00042899
18:45:17|0.0004292
18:45:18|0.00042922
18:45:20|0.00042896
18:45:21|0.00042944
18:45:22|0.00042944
18:45:22|0.00042864
18:45:24|0.00042865
18:45:25|0.00042865
18:45:26|0.00042876
18:45:32|0.00042909
18:45:32|0.00042923
18:45:33|0.00042934
18:45:35|0.00042934
18:45:35|0.00042908
18:45:36|0.00042926
18:45:37|0.00042923
18:45:38|0.00042923
18:45:40|0.00042929
18:45:40|0.00042927
18:45:41|0.00042929
18:45:42|0.0004295
18:45:44|0.00042959
18:45:46|0.00042994
18:45:48|0.00042977
18:45:49|0.00042989
18:45:50|0.00042957
18:45:50|0.00042957
18:45:52|0.00042985
18:45:52|0.00042985
18:45:54|0.00042973
18:45:55|0.00042973
18:45:56|0.00042973
18:45:57|0.00042986
18:45:57|0.00042973
18:45:59|0.00042987
18:46:00|0.00042988
18:46:01|0.00042986
18:46:03|0.00042985
18:46:03|0.00042956
18:46:04|0.00042961
18:46:05|0.00042912
18:46:06|0.00042912
18:46:07|0.0004293
18:46:08|0.00042931
18:46:09|0.00042931
18:46:11|0.00042962
18:46:12|0.00042962
18:46:13|0.00042957
18:46:14|0.00042912
18:46:15|0.00042912
18:46:16|0.00042912
18:46:17|0.00042963
18:46:18|0.00042972
18:46:19|0.00042972
18:46:20|0.00042954
18:46:22|0.00042962
18:46:22|0.00042962
18:46:23|0.00042962
18:46:24|0.00042972
18:46:25|0.0004295
18:46:26|0.00042968
18:46:27|0.00042956
18:46:28|0.00042931
18:46:29|0.00042965
18:46:31|0.00042972
18:46:32|0.00042972
18:46:33|0.00042946
18:46:33|0.00042973
18:46:34|0.00042972
18:46:35|0.00042972
18:46:37|0.00042972
18:46:37|0.00042938
18:46:38|0.00042938
18:46:39|0.00042963
18:46:41|0.00042963
18:46:41|0.00042962
18:46:43|0.00042966
18:46:44|0.0004296
18:46:45|0.00042969
18:46:46|0.00042931
18:46:48|0.000429
18:46:50|0.00042948
18:46:50|0.00042948
18:46:52|0.00042948
18:46:53|0.00042948
18:46:55|0.00042969
18:46:55|0.00042972
18:46:56|0.00042956
18:46:57|0.00042976
18:46:58|0.00042976
18:47:00|0.00042976
18:47:00|0.00042969
18:47:02|0.00042966
18:47:02|0.00042972
18:47:04|0.00042972
18:47:05|0.00042972
18:47:06|0.00042969
18:47:07|0.00042972
18:47:08|0.00042972
18:47:09|0.00043
18:47:10|0.00043028
18:47:11|0.00042989
18:47:12|0.00043026
18:47:13|0.00043026
18:47:14|0.00042983
18:47:15|0.00042983
18:47:16|0.00042983
18:47:17|0.00042976
18:47:18|0.00043022
18:47:19|0.00043022
18:47:20|0.00043026
18:47:21|0.00043001
18:47:22|0.00043022
18:47:23|0.00043022
18:47:24|0.00043026
18:47:25|0.00043028
18:47:26|0.00043026
18:47:27|0.00043026
18:47:28|0.00043022
18:47:29|0.00043
18:47:30|0.00043015
18:47:31|0.00043009
18:47:32|0.00042988
18:47:33|0.00043004
18:47:34|0.00043004
18:47:35|0.00042978
18:47:36|0.00043011
18:47:37|0.00042977
18:47:38|0.00043009
18:47:39|0.00042977
18:47:40|0.00042976
18:47:41|0.00042977
18:47:42|0.00042948
18:47:43|0.00042948
18:47:44|0.00042943
18:47:45|0.00042917
18:47:47|0.00042915
18:47:48|0.00042917
18:47:49|0.00042905
18:47:50|0.00042917
18:47:51|0.00042948
18:47:52|0.00042948
18:47:53|0.00042944
18:47:55|0.00042906
18:47:56|0.00042906
18:47:57|0.00042919
18:47:58|0.00042919
18:47:59|0.00042919
18:48:00|0.00042948
18:48:00|0.00042948
18:48:02|0.00042949
18:48:03|0.00042971
18:48:04|0.00042971
18:48:05|0.00042952
18:48:06|0.00042969
18:48:06|0.00042949
18:48:08|0.00042948
18:48:09|0.00042952
18:48:10|0.00042958
18:48:11|0.00042958
18:48:12|0.00042945
18:48:13|0.00042945
18:48:14|0.00042942
18:48:15|0.00042943
18:48:16|0.00042948
18:48:17|0.00042948
18:48:18|0.00042952
18:48:19|0.00042948
18:48:20|0.00042949
18:48:21|0.00042969
18:48:22|0.0004295
18:48:23|0.00042985
18:48:24|0.00043011
18:48:25|0.00042953
18:48:26|0.00042953
18:48:27|0.00042953
18:48:28|0.00042993
18:48:29|0.00042993
18:48:30|0.00043005
18:48:31|0.00043006
18:48:32|0.00043006
18:48:32|0.00043006
18:48:34|0.0004299
18:48:35|0.0004299
18:48:36|0.0004299
18:48:37|0.00042993
18:48:38|0.00043
18:48:39|0.00042993
18:48:40|0.00043
18:48:42|0.00042997
18:48:42|0.00043011
18:48:43|0.00042999
18:48:44|0.00042983
18:48:45|0.00042997
18:48:46|0.00042997
18:48:47|0.00042995
18:48:49|0.00042995
18:48:50|0.00042983
18:48:51|0.00042983
18:48:53|0.00042985
18:48:54|0.00042968
18:48:55|0.00042968
18:48:57|0.00042978
18:48:57|0.00042997
18:48:59|0.00042992
18:49:00|0.00042992
18:49:01|0.00042992
18:49:02|0.0004298
18:49:03|0.0004298
18:49:04|0.00042978
18:49:05|0.00042996
18:49:06|0.00042992
18:49:07|0.00042992
18:49:08|0.00043
18:49:09|0.00043006
18:49:10|0.00043011
18:49:11|0.00043041
18:49:12|0.00042995
18:49:13|0.0004303
18:49:14|0.00043025
18:49:15|0.00043
18:49:16|0.00043
18:49:17|0.00043
18:49:18|0.00043001
18:49:19|0.00043
18:49:20|0.00043
18:49:21|0.00043036
18:49:22|0.00043006
18:49:23|0.00043006
18:49:24|0.00043005
18:49:25|0.00043007
18:49:26|0.00043027
18:49:27|0.00043034
18:49:28|0.00043015
18:49:29|0.00043015
18:49:30|0.00043052
18:49:31|0.00043052
18:49:32|0.0004302
18:49:34|0.00043048
18:49:35|0.00043052
18:49:36|0.00043087
18:49:37|0.00043055
18:49:38|0.00043034
18:49:39|0.00043059
18:49:40|0.00043048
18:49:41|0.00043053
18:49:41|0.00043027
18:49:43|0.00043056
18:49:44|0.00043018
18:49:45|0.00043007
18:49:45|0.00043018
18:49:46|0.0004301
18:49:49|0.00043001
18:49:50|0.00042977
18:49:50|0.00042989
18:49:51|0.00042976
18:49:53|0.00042976
18:49:54|0.00042976
18:49:55|0.00042974
18:49:56|0.00042974
18:49:57|0.00042973
18:49:57|0.00042991
18:49:58|0.00042974
18:50:00|0.00043008
18:50:01|0.00043008
18:50:03|0.00043027
18:50:03|0.00043027
18:50:04|0.00043015
18:50:05|0.00043015
18:50:06|0.00043008
18:50:07|0.00043008
18:50:08|0.00042988
18:50:09|0.00043003
18:50:11|0.00043003
18:50:11|0.00043002
18:50:12|0.00043001
18:50:13|0.00042988
18:50:14|0.00043
18:50:15|0.00042974
18:50:17|0.0004295
18:50:17|0.00042948
18:50:18|0.00042972
18:50:19|0.0004295
18:50:20|0.0004295
18:50:21|0.00042948
18:50:22|0.00042942
18:50:23|0.00042942
18:50:24|0.0004292
18:50:25|0.00042944
18:50:26|0.00042944
18:50:27|0.0004294
18:50:28|0.00042936
18:50:29|0.00042902
18:50:30|0.00042922
18:50:31|0.00042908
18:50:33|0.0004282
18:50:33|0.00042867
18:50:34|0.00042866
18:50:35|0.00042867
18:50:36|0.00042899
18:50:37|0.00042899
18:50:38|0.00042867
18:50:39|0.00042902
18:50:40|0.00042902
18:50:41|0.00042942
18:50:42|0.00042942
18:50:43|0.00042943
18:50:44|0.00042946
18:50:45|0.00042942
18:50:46|0.00042942
18:50:47|0.00042959
18:50:49|0.00042946
18:50:51|0.00042946
18:50:51|0.00042964
18:50:52|0.0004296
18:50:54|0.00042964
18:50:55|0.0004295
18:50:56|0.00042949
18:50:57|0.00042959
18:50:58|0.0004296
18:50:59|0.0004296
18:51:01|0.00042946
18:51:02|0.00042946
18:51:02|0.00042959
18:51:04|0.00042959
18:51:05|0.0004296
18:51:05|0.00042946
18:51:07|0.0004296
18:51:09|0.00042959
18:51:10|0.00042969
18:51:11|0.00042959
18:51:12|0.00042967
18:51:13|0.00042967
18:51:14|0.00042954
18:51:15|0.0004296
18:51:16|0.00042959
18:51:17|0.0004296
18:51:18|0.00042946
18:51:19|0.00042946
18:51:20|0.00042953
18:51:21|0.00042954
18:51:21|0.00042942
18:51:23|0.0004294
18:51:24|0.00042954
18:51:25|0.00042931
18:51:26|0.00042925
18:51:27|0.00042921
18:51:28|0.00042929
18:51:29|0.00042902
18:51:30|0.00042923
18:51:31|0.00042912
18:51:31|0.00042914
18:51:33|0.00042902
18:51:33|0.00042927
18:51:35|0.00042912
18:51:36|0.00042904
18:51:37|0.00042928
18:51:38|0.00042897
18:51:39|0.00042912
18:51:40|0.00042909
18:51:40|0.00042917
18:51:42|0.00042917
18:51:43|0.00042917
18:51:44|0.00042909
18:51:45|0.00042909
18:51:46|0.00042909
18:51:47|0.0004289
18:51:47|0.0004289
18:51:49|0.0004289
18:51:50|0.0004289
18:51:52|0.00042904
18:51:52|0.00042886
18:51:53|0.00042906
18:51:54|0.00042907
18:51:56|0.00042919
18:51:57|0.00042907
18:51:58|0.00042942
18:52:00|0.00042912
18:52:01|0.00042912
18:52:02|0.00042912
18:52:03|0.00042912
18:52:04|0.00042935
18:52:06|0.00042907
18:52:06|0.000429
18:52:07|0.000429
18:52:08|0.00042935
18:52:09|0.00042935
18:52:10|0.00042936
18:52:11|0.00042935
18:52:12|0.00042935
18:52:13|0.00042935
18:52:14|0.00042933
18:52:15|0.00042933
18:52:16|0.00042935
18:52:17|0.00042918
18:52:18|0.00042935
18:52:19|0.00042935
18:52:20|0.00042935
18:52:21|0.00042935
18:52:22|0.00042933
18:52:24|0.00042937
18:52:25|0.00042937
18:52:26|0.00042937
18:52:27|0.00042937
18:52:28|0.00042944
18:52:29|0.00042944
18:52:30|0.00042944
18:52:31|0.00042935
18:52:32|0.00042935
18:52:33|0.00042935
18:52:33|0.0004293
18:52:35|0.0004293
18:52:36|0.00042931
18:52:37|0.00042931
18:52:38|0.00042937
18:52:39|0.00042937
18:52:40|0.00042944
18:52:41|0.00042944
18:52:41|0.00042945
18:52:43|0.00042945
18:52:43|0.00042918
18:52:45|0.00042931
18:52:46|0.00042931
18:52:47|0.00042931
18:52:47|0.00042942
18:52:48|0.00042948
18:52:50|0.00042949
18:52:52|0.00042976
18:52:54|0.00043002
18:52:55|0.0004301
18:52:55|0.00043025
18:52:56|0.00043024
18:52:57|0.00043025
18:52:58|0.00043025
18:52:59|0.00043025
18:53:01|0.00043031
18:53:03|0.0004305
18:53:04|0.00043041
18:53:04|0.00043045
18:53:06|0.0004306
18:53:07|0.0004307
18:53:08|0.00043061
18:53:09|0.00043061
18:53:10|0.00043061
18:53:11|0.00043048
18:53:12|0.00043048
18:53:13|0.00043026
18:53:14|0.00043048
18:53:15|0.00043027
18:53:16|0.00043025
18:53:18|0.00043048
18:53:18|0.00043041
18:53:21|0.00043041
18:53:22|0.00043026
18:53:22|0.00043029
18:53:24|0.00043031
18:53:25|0.00043031
18:53:26|0.00043021
18:53:27|0.00043008
18:53:28|0.0004299
18:53:29|0.00043023
18:53:30|0.00043021
18:53:31|0.00043017
18:53:32|0.00043017
18:53:33|0.00043012
18:53:34|0.00043014
18:53:35|0.00043008
18:53:36|0.00043008
18:53:37|0.00043008
18:53:38|0.00043021
18:53:39|0.00043021
18:53:40|0.00043019
18:53:41|0.00043028
18:53:42|0.00043067
18:53:44|0.00043035
18:53:44|0.00043035
18:53:46|0.0004304
18:53:47|0.0004304
18:53:48|0.00043047
18:53:49|0.00043047
18:53:50|0.0004306
18:53:51|0.00043039
18:53:53|0.00043039
18:53:54|0.0004304
18:53:56|0.00043038
18:53:57|0.00043039
18:53:59|0.00043021
18:53:59|0.00043033
18:54:00|0.00043014
18:54:01|0.00043021
18:54:02|0.00043014
18:54:03|0.00043004
18:54:04|0.00043
18:54:06|0.00043
18:54:07|0.00043
18:54:08|0.0004298
18:54:09|0.0004298
18:54:10|0.0004298
18:54:11|0.00042999
18:54:12|0.00042963
18:54:13|0.00042962
18:54:14|0.00042964
18:54:15|0.0004298
18:54:16|0.00042988
18:54:17|0.0004298
18:54:18|0.0004298
18:54:19|0.00042999
18:54:20|0.00042999
18:54:20|0.00042999
18:54:22|0.00042999
18:54:23|0.00042988
18:54:24|0.00042981
18:54:25|0.0004298
18:54:26|0.00042974
18:54:27|0.00042998
18:54:28|0.00042998
18:54:29|0.00042963
18:54:30|0.00042995
18:54:31|0.0004296
18:54:32|0.00042988
18:54:33|0.00042988
18:54:34|0.00042968
18:54:35|0.00042964
18:54:36|0.00042986
18:54:37|0.00042988
18:54:38|0.00042988
18:54:39|0.0004297
18:54:40|0.00042974
18:54:41|0.00042974
18:54:42|0.00042962
18:54:43|0.00042978
18:54:44|0.00042968
18:54:45|0.00042968
18:54:46|0.00042976
18:54:48|0.00042968
18:54:48|0.00042968
18:54:50|0.00042968
18:54:51|0.00042968
18:54:52|0.00042967
18:54:52|0.00042967
18:54:53|0.00042968
18:54:56|0.00042953
18:54:56|0.0004294
18:54:57|0.00042948
18:54:58|0.000429
18:54:59|0.000429
18:55:00|0.000429
18:55:01|0.00042904
18:55:02|0.00042904
18:55:03|0.00042904
18:55:05|0.00042899
18:55:06|0.000429
18:55:08|0.00042898
18:55:09|0.00042899
18:55:10|0.00042899
18:55:10|0.0004287
18:55:11|0.00042885
18:55:12|0.00042891
18:55:14|0.00042891
18:55:14|0.00042891
18:55:15|0.00042843
18:55:16|0.00042865
18:55:18|0.00042865
18:55:19|0.00042847
18:55:19|0.00042853
18:55:20|0.00042886
18:55:21|0.00042886
18:55:22|0.00042886
18:55:23|0.00042853
18:55:25|0.00042857
18:55:26|0.00042855
18:55:28|0.00042865
18:55:29|0.00042854
18:55:30|0.0004286
18:55:30|0.00042864
18:55:32|0.00042883
18:55:33|0.00042908
18:55:33|0.00042891
18:55:34|0.00042892
18:55:35|0.00042935
18:55:37|0.00042935
18:55:38|0.00042935
18:55:38|0.00042915
18:55:40|0.00042915
18:55:41|0.00042915
18:55:41|0.00042932
18:55:42|0.00042933
18:55:43|0.00042933
18:55:44|0.00042933
18:55:45|0.00042933
18:55:47|0.0004293
18:55:47|0.00042935
18:55:48|0.00042935
18:55:49|0.00042924
18:55:50|0.0004296
18:55:51|0.00042958
18:55:53|0.00042958
18:55:54|0.00042938
18:55:56|0.00042966
18:55:58|0.00042938
18:55:58|0.00042938
18:55:59|0.00042938
18:56:00|0.00042978
18:56:02|0.00042967
18:56:04|0.00042968
18:56:04|0.00042958
18:56:06|0.00042935
18:56:07|0.00042935
18:56:09|0.00042924
18:56:10|0.00042924
18:56:10|0.00042925
18:56:11|0.00042925
18:56:13|0.00042925
18:56:14|0.00042925
18:56:15|0.00042925
18:56:16|0.00042942
18:56:16|0.00042915
18:56:18|0.00042935
18:56:18|0.00042915
18:56:20|0.00042915
18:56:20|0.00042922
18:56:22|0.00042922
18:56:23|0.00042918
18:56:23|0.00042901
18:56:24|0.000429
18:56:26|0.00042896
18:56:26|0.00042896
18:56:27|0.00042894
18:56:28|0.00042894
18:56:30|0.00042892
18:56:31|0.00042891
18:56:31|0.00042925
18:56:33|0.00042925
18:56:33|0.00042925
18:56:34|0.00042925
18:56:35|0.00042923
18:56:37|0.00042896
18:56:38|0.0004291
18:56:39|0.000429
18:56:40|0.00042897
18:56:40|0.000429
18:56:41|0.00042899
18:56:43|0.00042897
18:56:43|0.00042898
18:56:44|0.00042898
18:56:45|0.00042924
18:56:46|0.00042924
18:56:47|0.00042924
18:56:49|0.00042924
18:56:50|0.00042873
18:56:50|0.00042873
18:56:51|0.00042902
18:56:53|0.00042902
18:56:53|0.00042898
18:56:56|0.00042898
18:56:56|0.00042899
18:56:57|0.000429
18:56:59|0.000429
18:56:59|0.00042904
18:57:01|0.00042904
18:57:03|0.000429
18:57:04|0.00042898
18:57:06|0.00042898
18:57:06|0.00042899
18:57:07|0.000429
18:57:08|0.000429
18:57:09|0.000429
18:57:10|0.000429
18:57:11|0.000429
18:57:12|0.00042899
18:57:13|0.00042899
18:57:14|0.00042898
18:57:15|0.00042897
18:57:16|0.00042898
18:57:17|0.00042898
18:57:18|0.00042898
18:57:19|0.00042899
18:57:21|0.00042898
18:57:22|0.00042898
18:57:23|0.00042892
18:57:24|0.00042893
18:57:25|0.0004287
18:57:25|0.00042865
18:57:27|0.00042882
18:57:28|0.00042882
18:57:29|0.00042854
18:57:31|0.00042895
18:57:31|0.00042856
18:57:33|0.00042856
18:57:33|0.00042856
18:57:34|0.00042899
18:57:36|0.00042898
18:57:37|0.00042894
18:57:39|0.0004289
18:57:40|0.0004286
18:57:40|0.00042888
18:57:42|0.00042854
18:57:43|0.00042854
18:57:45|0.00042861
18:57:46|0.0004286
18:57:47|0.0004286
18:57:48|0.0004286
18:57:49|0.0004286
18:57:50|0.00042889
18:57:50|0.00042861
18:57:52|0.00042861
18:57:53|0.0004288
18:57:54|0.0004288
18:57:55|0.0004288
18:57:57|0.00042879
18:57:58|0.0004286
18:58:00|0.00042856
18:58:01|0.00042858
18:58:01|0.00042861
18:58:03|0.00042889
18:58:03|0.00042889
18:58:04|0.00042868
18:58:06|0.00042868
18:58:07|0.00042868
18:58:08|0.00042868
18:58:08|0.00042889
18:58:10|0.00042889
18:58:11|0.00042899
18:58:12|0.00042894
18:58:13|0.00042894
18:58:14|0.00042894
18:58:15|0.00042899
18:58:16|0.00042899
18:58:17|0.00042899
18:58:18|0.00042899
18:58:19|0.00042894
18:58:20|0.00042899
18:58:21|0.00042879
18:58:22|0.00042898
18:58:23|0.00042889
18:58:24|0.00042896
18:58:25|0.00042881
18:58:26|0.00042889
18:58:27|0.00042889
18:58:28|0.00042881
18:58:29|0.00042881
18:58:30|0.00042881
18:58:31|0.00042881
18:58:32|0.00042888
18:58:33|0.00042886
18:58:34|0.00042889
18:58:35|0.00042889
18:58:36|0.00042893
18:58:37|0.00042895
18:58:38|0.00042888
18:58:39|0.00042888
18:58:40|0.00042868
18:58:41|0.00042868
18:58:42|0.00042868
18:58:43|0.00042868
18:58:44|0.00042868
18:58:45|0.00042861
18:58:46|0.00042861
18:58:47|0.00042868
18:58:48|0.0004288
18:58:49|0.00042882
18:58:50|0.00042868
18:58:51|0.00042886
18:58:52|0.00042886
18:58:53|0.00042873
18:58:54|0.00042885
18:58:55|0.00042883
18:58:57|0.00042883
18:58:59|0.00042883
18:58:59|0.00042883
18:59:00|0.00042875
18:59:02|0.00042869
18:59:04|0.00042881
18:59:05|0.0004288
18:59:07|0.0004285
18:59:07|0.00042848
18:59:09|0.00042862
18:59:10|0.00042827
18:59:11|0.00042846
18:59:11|0.00042844
18:59:13|0.00042844
18:59:14|0.00042844
18:59:15|0.0004283
18:59:16|0.00042838
18:59:17|0.00042818
18:59:18|0.00042836
18:59:18|0.00042836
18:59:20|0.00042836
18:59:21|0.00042836
18:59:23|0.000428
18:59:24|0.00042843
18:59:25|0.00042843
18:59:25|0.00042837
18:59:27|0.00042821
18:59:28|0.00042821
18:59:29|0.0004281
18:59:30|0.0004281
18:59:31|0.00042805
18:59:32|0.000428
18:59:33|0.000428
18:59:34|0.000428
18:59:35|0.000428
18:59:36|0.000428
18:59:37|0.000428
18:59:38|0.00042775
18:59:39|0.00042796
18:59:40|0.00042796
18:59:41|0.00042799
18:59:43|0.00042777
18:59:43|0.000428
18:59:44|0.00042779
18:59:46|0.00042779
18:59:47|0.00042775
18:59:48|0.00042778
18:59:48|0.00042799
18:59:50|0.00042799
18:59:50|0.00042799
18:59:52|0.00042799
18:59:53|0.00042799
18:59:54|0.00042799
18:59:55|0.00042799
18:59:56|0.00042782
18:59:56|0.00042821
18:59:59|0.00042809
19:00:00|0.00042816
19:00:01|0.00042861
19:00:03|0.00042837
19:00:03|0.00042837
19:00:05|0.00042837
19:00:05|0.00042809
19:00:07|0.00042807
19:00:08|0.00042807
19:00:08|0.00042802
19:00:10|0.00042799
19:00:11|0.00042804
19:00:12|0.000428
19:00:13|0.000428
19:00:14|0.000428
19:00:15|0.000428
19:00:16|0.00042772
19:00:17|0.00042758
19:00:18|0.00042751
19:00:19|0.0004275
19:00:20|0.00042732
19:00:21|0.00042761
19:00:22|0.00042761
19:00:23|0.0004275
19:00:24|0.0004275
19:00:25|0.00042765
19:00:26|0.00042752
19:00:27|0.00042748
19:00:28|0.00042748
19:00:29|0.00042734
19:00:30|0.00042734
19:00:31|0.00042747
19:00:32|0.00042747
19:00:33|0.00042747
19:00:34|0.0004274
19:00:35|0.00042737
19:00:36|0.0004272
19:00:37|0.00042715
19:00:38|0.00042728
19:00:39|0.000427
19:00:40|0.00042718
19:00:41|0.00042718
19:00:42|0.00042562
19:00:43|0.00042562
19:00:44|0.00042562
19:00:45|0.00042628
19:00:46|0.00042658
19:00:47|0.00042607
19:00:48|0.00042607
19:00:49|0.00042591
19:00:50|0.00042614
19:00:52|0.00042607
19:00:53|0.00042604
19:00:53|0.00042607
19:00:54|0.00042648
19:00:55|0.00042648
19:00:57|0.00042619
19:00:57|0.00042622
19:01:00|0.00042609
19:01:01|0.00042621
19:01:03|0.00042648
19:01:03|0.00042649
19:01:04|0.00042693
19:01:06|0.00042655
19:01:07|0.00042655
19:01:08|0.00042657
19:01:10|0.00042693
19:01:11|0.00042695
19:01:12|0.00042695
19:01:13|0.00042733
19:01:14|0.0004275
19:01:15|0.00042722
19:01:16|0.00042712
19:01:17|0.00042712
19:01:18|0.00042755
19:01:19|0.00042749
19:01:21|0.00042724
19:01:22|0.00042755
19:01:23|0.0004277
19:01:24|0.0004277
19:01:25|0.0004277
19:01:26|0.00042754
19:01:26|0.00042754
19:01:28|0.00042754
19:01:29|0.00042773
19:01:30|0.00042785
19:01:31|0.00042785
19:01:33|0.00042769
19:01:33|0.00042757
19:01:34|0.00042757
19:01:35|0.00042757
19:01:36|0.0004276
19:01:37|0.0004276
19:01:38|0.00042756
19:01:39|0.00042757
19:01:40|0.00042787
19:01:41|0.00042787
19:01:42|0.00042761
19:01:43|0.00042757
19:01:44|0.00042781
19:01:45|0.0004276
19:01:46|0.00042787
19:01:47|0.00042787
19:01:48|0.00042787
19:01:49|0.00042787
19:01:50|0.00042761
19:01:51|0.00042796
19:01:52|0.00042762
19:01:53|0.0004278
19:01:54|0.00042763
19:01:55|0.00042763
19:01:56|0.00042763
19:01:57|0.00042763
19:01:58|0.00042763
19:02:00|0.00042786
19:02:01|0.00042767
19:02:03|0.00042778
19:02:05|0.00042763
19:02:06|0.00042787
19:02:07|0.00042783
19:02:07|0.000428
19:02:09|0.00042785
19:02:10|0.00042785
19:02:10|0.00042771
19:02:12|0.00042772
19:02:13|0.00042794
19:02:14|0.00042771
19:02:15|0.00042793
19:02:16|0.00042778
19:02:17|0.00042778
19:02:18|0.00042778
19:02:19|0.00042788
19:02:20|0.00042788
19:02:21|0.00042786
19:02:22|0.00042778
19:02:23|0.00042771
19:02:24|0.00042771
19:02:25|0.00042771
19:02:26|0.00042771
19:02:27|0.00042771
19:02:28|0.00042771
19:02:29|0.00042771
19:02:30|0.00042772
19:02:31|0.00042771
19:02:32|0.00042771
19:02:33|0.00042771
19:02:33|0.00042771
19:02:35|0.00042771
19:02:36|0.00042771
19:02:37|0.00042774
19:02:38|0.00042774
19:02:39|0.00042774
19:02:40|0.00042774
19:02:41|0.00042774
19:02:42|0.00042772
19:02:43|0.00042772
19:02:44|0.00042772
19:02:45|0.00042772
19:02:46|0.00042773
19:02:47|0.00042755
19:02:47|0.0004277
19:02:49|0.00042766
19:02:50|0.00042766
19:02:51|0.00042754
19:02:51|0.00042764
19:02:53|0.00042737
19:02:53|0.00042755
19:02:55|0.00042724
19:02:56|0.00042748
19:02:57|0.00042747
19:02:59|0.00042745
19:02:59|0.00042745
19:03:01|0.000427
19:03:03|0.000427
19:03:03|0.00042715
19:03:05|0.00042715
19:03:06|0.00042724
19:03:07|0.00042708
19:03:08|0.00042707
19:03:09|0.00042707
19:03:10|0.00042707
19:03:12|0.00042714
19:03:13|0.00042715
19:03:14|0.00042715
19:03:15|0.00042715
19:03:16|0.00042715
19:03:16|0.00042725
19:03:18|0.00042737
19:03:19|0.00042737
19:03:19|0.00042734
19:03:21|0.00042724
19:03:21|0.00042724
19:03:22|0.0004275
19:03:24|0.00042732
19:03:25|0.00042734
19:03:26|0.00042734
19:03:27|0.00042734
19:03:28|0.00042734
19:03:29|0.00042734
19:03:30|0.00042741
19:03:31|0.00042741
19:03:32|0.00042734
19:03:33|0.00042724
19:03:34|0.00042734
19:03:36|0.0004273
19:03:36|0.0004273
19:03:37|0.00042709
19:03:38|0.00042709
19:03:39|0.00042718
19:03:40|0.00042718
19:03:41|0.00042718
19:03:42|0.00042718
19:03:43|0.00042714
19:03:44|0.00042715
19:03:45|0.00042715
19:03:46|0.00042715
19:03:47|0.00042715
19:03:48|0.00042718
19:03:49|0.00042718
19:03:50|0.00042715
19:03:51|0.00042715
19:03:52|0.00042714
19:03:53|0.0004271
19:03:54|0.0004271
19:03:55|0.0004271
19:03:56|0.0004271
19:03:57|0.0004271
19:03:58|0.0004271
19:03:59|0.0004271
19:04:00|0.0004271
19:04:02|0.00042709
19:04:03|0.00042709
19:04:05|0.00042709
19:04:06|0.0004271
19:04:07|0.0004271
19:04:08|0.00042707
19:04:10|0.00042661
19:04:10|0.00042692
19:04:11|0.00042692
19:04:12|0.0004266
19:04:13|0.00042661
19:04:14|0.00042678
19:04:16|0.00042676
19:04:17|0.00042659
19:04:18|0.00042659
19:04:20|0.00042675
19:04:20|0.00042675
19:04:21|0.00042675
19:04:22|0.00042675
19:04:23|0.00042675
19:04:25|0.00042652
19:04:25|0.00042652
19:04:26|0.00042653
19:04:27|0.00042653
19:04:28|0.00042653
19:04:29|0.00042653
19:04:30|0.00042653
19:04:32|0.0004265
19:04:32|0.00042649
19:04:33|0.00042647
19:04:34|0.00042647
19:04:35|0.00042647
19:04:36|0.00042628
19:04:37|0.00042604
19:04:38|0.0004255
19:04:39|0.00042551
19:04:40|0.00042597
19:04:41|0.00042598
19:04:42|0.00042613
19:04:43|0.00042613
19:04:45|0.00042599
19:04:45|0.00042609
19:04:46|0.00042599
19:04:47|0.00042597
19:04:49|0.00042599
19:04:50|0.000426
19:04:50|0.0004261
19:04:52|0.0004261
19:04:52|0.00042599
19:04:53|0.00042583
19:04:54|0.00042583
19:04:55|0.00042572
19:04:57|0.00042572
19:04:58|0.00042531
19:04:58|0.00042542
19:04:59|0.00042542
19:05:00|0.00042539
19:05:01|0.0004259
19:05:03|0.00042562
19:05:05|0.0004265
19:05:06|0.00042582
19:05:06|0.00042599
19:05:08|0.00042572
19:05:09|0.00042572
19:05:10|0.0004259
19:05:11|0.00042577
19:05:12|0.00042577
19:05:13|0.00042577
19:05:14|0.0004254
19:05:16|0.0004254
19:05:17|0.0004254
19:05:18|0.00042582
19:05:19|0.00042539
19:05:20|0.0004253
19:05:21|0.00042532
19:05:23|0.00042569
19:05:23|0.00042569
19:05:24|0.00042532
19:05:25|0.00042532
19:05:26|0.0004254
19:05:27|0.0004254
19:05:28|0.00042535
19:05:29|0.0004253
19:05:30|0.00042525
19:05:31|0.00042536
19:05:32|0.00042536
19:05:33|0.00042536
19:05:34|0.00042499
19:05:35|0.0004248
19:05:36|0.00042489
19:05:37|0.00042432
19:05:38|0.00042482
19:05:39|0.00042482
19:05:40|0.00042483
19:05:41|0.00042483
19:05:42|0.00042499
19:05:43|0.00042499
19:05:44|0.000425
19:05:45|0.00042499
19:05:46|0.00042501
19:05:47|0.00042501
19:05:48|0.000425
19:05:49|0.00042501
19:05:50|0.00042501
19:05:51|0.00042499
19:05:52|0.00042493
19:05:53|0.00042498
19:05:54|0.00042497
19:05:55|0.00042502
19:05:56|0.00042499
19:05:57|0.0004253
19:05:58|0.00042535
19:05:59|0.00042539
19:06:01|0.00042539
19:06:02|0.00042517
19:06:03|0.00042517
19:06:05|0.00042529
19:06:06|0.00042516
19:06:08|0.0004253
19:06:09|0.00042535
19:06:10|0.00042528
19:06:11|0.00042539
19:06:13|0.0004254
19:06:14|0.0004254
19:06:15|0.0004254
19:06:16|0.00042582
19:06:17|0.0004255
19:06:18|0.0004255
19:06:20|0.00042539
19:06:21|0.00042539
19:06:21|0.00042539
19:06:23|0.00042542
19:06:23|0.00042551
19:06:24|0.00042551
19:06:26|0.00042551
19:06:27|0.00042542
19:06:28|0.0004254
19:06:29|0.00042539
19:06:30|0.00042555
19:06:30|0.00042539
19:06:32|0.00042542
19:06:33|0.00042543
19:06:34|0.00042542
19:06:34|0.00042545
19:06:36|0.00042545
19:06:37|0.00042545
19:06:38|0.00042546
19:06:39|0.00042546
19:06:40|0.00042544
19:06:41|0.00042539
19:06:42|0.00042526
19:06:43|0.00042519
19:06:44|0.00042519
19:06:45|0.00042519
19:06:46|0.00042528
19:06:46|0.00042528
19:06:48|0.00042528
19:06:49|0.00042519
19:06:49|0.00042519
19:06:51|0.00042528
19:06:52|0.00042528
19:06:53|0.00042528
19:06:54|0.0004252
19:06:54|0.0004252
19:06:56|0.0004252
19:06:57|0.00042519
19:06:58|0.00042518
19:06:59|0.00042517
19:07:00|0.00042517
19:07:00|0.00042517
19:07:02|0.00042517
19:07:03|0.00042512
19:07:04|0.00042512
19:07:05|0.00042503
19:07:07|0.00042517
19:07:08|0.00042526
19:07:09|0.0004255
19:07:11|0.00042526
19:07:11|0.00042555
19:07:12|0.0004256
19:07:14|0.0004256
19:07:14|0.00042536
19:07:15|0.00042536
19:07:16|0.00042536
19:07:17|0.00042555
19:07:19|0.00042576
19:07:20|0.00042542
19:07:21|0.00042542
19:07:22|0.00042542
19:07:24|0.00042542
19:07:25|0.00042575
19:07:26|0.00042577
19:07:26|0.00042577
19:07:28|0.00042583
19:07:28|0.00042598
19:07:30|0.00042598
19:07:31|0.00042598
19:07:31|0.000426
19:07:32|0.000426
19:07:33|0.00042599
19:07:34|0.000426
19:07:36|0.000426
19:07:36|0.00042602
19:07:37|0.00042629
19:07:38|0.00042632
19:07:40|0.00042632
19:07:41|0.00042632
19:07:42|0.00042633
19:07:43|0.00042633
19:07:43|0.00042633
19:07:44|0.00042632
19:07:45|0.00042632
19:07:46|0.00042626
19:07:47|0.00042626
19:07:49|0.00042651
19:07:50|0.00042658
19:07:51|0.00042635
19:07:51|0.00042635
19:07:52|0.00042635
19:07:53|0.00042638
19:07:55|0.00042625
19:07:56|0.00042603
19:07:56|0.00042603
19:07:57|0.00042603
19:07:59|0.00042626
19:08:00|0.00042626
19:08:01|0.00042625
19:08:02|0.00042603
19:08:03|0.00042617
19:08:04|0.00042615
19:08:05|0.00042603
19:08:07|0.00042608
19:08:08|0.00042608
19:08:10|0.00042591
19:08:10|0.00042591
19:08:11|0.00042591
19:08:13|0.00042546
19:08:14|0.00042546
19:08:15|0.00042567
19:08:16|0.00042567
19:08:17|0.00042591
19:08:17|0.00042589
19:08:19|0.0004257
19:08:20|0.0004257
19:08:21|0.00042574
19:08:22|0.00042574
19:08:23|0.00042574
19:08:24|0.00042602
19:08:25|0.00042591
19:08:26|0.00042567
19:08:26|0.00042572
19:08:28|0.00042572
19:08:29|0.00042572
19:08:30|0.00042573
19:08:31|0.00042573
19:08:31|0.00042573
19:08:33|0.00042572
19:08:34|0.00042572
19:08:34|0.00042572
19:08:36|0.00042573
19:08:36|0.00042572
19:08:38|0.00042574
19:08:39|0.00042574
19:08:40|0.00042576
19:08:41|0.00042589
19:08:42|0.00042589
19:08:43|0.00042589
19:08:44|0.00042574
19:08:44|0.00042576
19:08:46|0.00042575
19:08:47|0.00042575
19:08:48|0.0004258
19:08:49|0.00042576
19:08:50|0.00042576
19:08:50|0.00042576
19:08:52|0.00042577
19:08:53|0.0004258
19:08:54|0.00042578
19:08:55|0.00042578
19:08:55|0.00042578
19:08:57|0.00042578
19:08:58|0.00042578
19:08:59|0.00042578
19:08:59|0.00042578
19:09:01|0.00042578
19:09:02|0.00042577
19:09:03|0.00042577
19:09:05|0.00042578
19:09:05|0.00042578
19:09:07|0.00042578
19:09:08|0.00042578
19:09:10|0.00042578
19:09:10|0.00042578
19:09:12|0.00042578
19:09:13|0.00042578
19:09:14|0.00042578
19:09:15|0.00042579
19:09:16|0.00042582
19:09:17|0.00042584
19:09:18|0.00042603
19:09:19|0.00042592
19:09:20|0.00042635
19:09:21|0.00042623
19:09:22|0.0004265
19:09:23|0.0004265
19:09:24|0.00042637
19:09:25|0.00042637
19:09:26|0.00042637
19:09:27|0.00042622
19:09:28|0.00042646
19:09:29|0.00042646
19:09:30|0.00042622
19:09:31|0.00042638
19:09:32|0.00042638
19:09:33|0.00042638
19:09:34|0.00042638
19:09:35|0.00042638
19:09:36|0.00042638
19:09:37|0.00042657
19:09:38|0.00042657
19:09:39|0.0004264
19:09:40|0.0004264
19:09:41|0.00042661
19:09:42|0.00042648
19:09:43|0.00042648
19:09:44|0.00042648
19:09:45|0.00042684
19:09:46|0.0004266
19:09:47|0.0004266
19:09:48|0.0004266
19:09:49|0.0004266
19:09:50|0.0004266
19:09:51|0.00042661
19:09:52|0.00042664
19:09:53|0.0004266
19:09:54|0.0004266
19:09:55|0.0004265
19:09:56|0.00042637
19:09:57|0.00042622
19:09:58|0.00042622
19:09:59|0.00042645
19:10:00|0.00042643
19:10:01|0.00042643
19:10:02|0.00042643
19:10:03|0.00042643
19:10:04|0.00042643
19:10:05|0.00042643
19:10:06|0.00042643
19:10:07|0.00042642
19:10:09|0.00042642
19:10:11|0.00042642
19:10:12|0.00042642
19:10:13|0.00042622
19:10:14|0.00042636
19:10:15|0.00042636
19:10:16|0.00042621
19:10:18|0.00042642
19:10:18|0.00042643
19:10:19|0.00042645
19:10:20|0.00042641
19:10:21|0.0004264
19:10:22|0.0004264
19:10:23|0.0004266
19:10:24|0.0004266
19:10:25|0.0004266
19:10:26|0.00042664
19:10:27|0.00042649
19:10:29|0.00042649
19:10:29|0.00042649
19:10:30|0.00042649
19:10:31|0.00042665
19:10:32|0.00042665
19:10:33|0.00042665
19:10:34|0.00042665
19:10:35|0.00042663
19:10:36|0.00042663
19:10:37|0.00042665
19:10:38|0.00042671
19:10:39|0.00042684
19:10:40|0.00042684
19:10:41|0.00042692
19:10:42|0.00042666
19:10:43|0.00042666
19:10:45|0.00042687
19:10:45|0.00042687
19:10:46|0.00042687
19:10:47|0.00042692
19:10:48|0.00042695
19:10:49|0.000427
19:10:50|0.00042704
19:10:51|0.00042704
19:10:52|0.00042723
19:10:53|0.00042723
19:10:54|0.00042723
19:10:55|0.00042723
19:10:56|0.00042696
19:10:57|0.00042684
19:10:58|0.00042698
19:10:59|0.00042666
19:11:01|0.00042695
19:11:02|0.00042684
19:11:03|0.00042684
19:11:04|0.00042683
19:11:05|0.00042683
19:11:06|0.00042694
19:11:07|0.00042694
19:11:08|0.00042694
19:11:10|0.0004267
19:11:11|0.0004269
19:11:13|0.00042682
19:11:14|0.00042682
19:11:14|0.00042682
19:11:16|0.00042683
19:11:18|0.00042683
19:11:19|0.00042679
19:11:21|0.00042692
19:11:21|0.000427
19:11:22|0.00042675
19:11:23|0.00042691
19:11:24|0.00042694
19:11:25|0.00042694
19:11:26|0.00042694
19:11:27|0.00042694
19:11:28|0.00042694
19:11:29|0.00042694
19:11:30|0.00042699
19:11:31|0.00042699
19:11:32|0.0004269
19:11:33|0.00042698
19:11:34|0.00042698
19:11:35|0.00042698
19:11:36|0.000427
19:11:37|0.00042683
19:11:38|0.00042707
19:11:39|0.00042725
19:11:40|0.00042725
19:11:41|0.00042725
19:11:42|0.00042725
19:11:43|0.00042727
19:11:44|0.00042727
19:11:45|0.00042696
19:11:46|0.0004272
19:11:47|0.0004272
19:11:48|0.00042698
19:11:49|0.00042698
19:11:50|0.00042703
19:11:51|0.00042698
19:11:52|0.00042698
19:11:53|0.00042677
19:11:54|0.00042677
19:11:55|0.00042709
19:11:56|0.00042709
19:11:57|0.00042709
19:11:58|0.00042708
19:11:59|0.00042708
19:12:00|0.00042708
19:12:01|0.00042708
19:12:02|0.0004271
19:12:03|0.00042711
19:12:04|0.00042721
19:12:05|0.0004272
19:12:06|0.00042739
19:12:07|0.00042749
19:12:08|0.0004275
19:12:10|0.00042787
19:12:12|0.00042787
19:12:13|0.00042774
19:12:14|0.00042794
19:12:16|0.00042795
19:12:16|0.00042795
19:12:17|0.00042737
19:12:18|0.00042767
19:12:20|0.00042773
19:12:21|0.00042773
19:12:22|0.00042773
19:12:23|0.00042773
19:12:24|0.00042772
19:12:25|0.00042773
19:12:26|0.00042774
19:12:27|0.00042773
19:12:28|0.00042773
19:12:29|0.00042774
19:12:30|0.0004277
19:12:31|0.0004277
19:12:32|0.00042756
19:12:33|0.00042765
19:12:34|0.00042769
19:12:35|0.0004277
19:12:36|0.0004277
19:12:37|0.00042768
19:12:38|0.00042769
19:12:39|0.00042768
19:12:40|0.00042768
19:12:41|0.00042764
19:12:42|0.0004277
19:12:43|0.0004277
19:12:44|0.0004277
19:12:45|0.00042792
19:12:46|0.00042798
19:12:47|0.000428
19:12:48|0.000428
19:12:49|0.00042782
19:12:50|0.00042799
19:12:51|0.00042778
19:12:52|0.00042778
19:12:53|0.00042798
19:12:54|0.00042799
19:12:55|0.00042799
19:12:56|0.00042798
19:12:57|0.00042798
19:12:58|0.00042798
19:12:59|0.00042798
19:13:00|0.00042798
19:13:01|0.00042798
19:13:02|0.00042801
19:13:03|0.000428
19:13:04|0.000428
19:13:05|0.000428
19:13:06|0.000428
19:13:07|0.000428
19:13:08|0.00042799
19:13:09|0.00042799
19:13:11|0.000428
19:13:13|0.000428
19:13:13|0.000428
19:13:15|0.00042801
19:13:16|0.00042801
19:13:18|0.00042799
19:13:19|0.00042797
19:13:19|0.00042797
19:13:21|0.00042797
19:13:21|0.00042797
19:13:23|0.00042797
19:13:24|0.00042797
19:13:25|0.00042796
19:13:25|0.00042796
19:13:27|0.00042796
19:13:27|0.00042797
19:13:28|0.00042775
19:13:30|0.00042795
19:13:31|0.00042795
19:13:32|0.00042795
19:13:33|0.00042795
19:13:34|0.00042795
19:13:35|0.00042795
19:13:36|0.00042785
19:13:37|0.00042785
19:13:38|0.000428
19:13:39|0.000428
19:13:40|0.00042816
19:13:41|0.00042825
19:13:42|0.00042821
19:13:43|0.00042817
19:13:44|0.00042817
19:13:45|0.00042818
19:13:46|0.00042825
19:13:47|0.00042825
19:13:48|0.00042825
19:13:49|0.00042825
19:13:50|0.00042825
19:13:51|0.00042825
19:13:52|0.00042847
19:13:53|0.00042847
19:13:54|0.00042825
19:13:55|0.00042845
19:13:56|0.00042845
19:13:57|0.00042847
19:13:58|0.00042828
19:13:59|0.00042847
19:14:00|0.00042827
19:14:01|0.00042845
19:14:02|0.00042845
19:14:03|0.00042845
19:14:04|0.00042828
19:14:05|0.00042827
19:14:06|0.00042827
19:14:07|0.00042825
19:14:08|0.00042843
19:14:09|0.00042844
19:14:10|0.00042831
19:14:11|0.00042831
19:14:13|0.00042827
19:14:14|0.00042837
19:14:16|0.00042837
19:14:17|0.00042837
19:14:19|0.00042826
19:14:19|0.00042826
19:14:21|0.00042846
19:14:22|0.00042846
19:14:23|0.00042846
19:14:24|0.0004285
19:14:25|0.00042858
19:14:26|0.0004282
19:14:27|0.00042828
19:14:28|0.00042785
19:14:28|0.00042778
19:14:30|0.0004281
19:14:31|0.0004281
19:14:32|0.0004281
19:14:33|0.0004281
19:14:34|0.00042795
19:14:35|0.00042795
19:14:36|0.00042795
19:14:37|0.00042795
19:14:38|0.00042785
19:14:40|0.00042785
19:14:40|0.00042793
19:14:42|0.00042793
19:14:42|0.00042806
19:14:43|0.00042806
19:14:44|0.00042806
19:14:46|0.00042798
19:14:46|0.00042798
19:14:48|0.00042777
19:14:48|0.00042795
19:14:50|0.00042793
19:14:50|0.0004277
19:14:51|0.00042785
19:14:53|0.00042785
19:14:53|0.00042785
19:14:55|0.00042785
19:14:55|0.00042785
19:14:56|0.00042785
19:14:57|0.00042785
19:14:58|0.00042785
19:14:59|0.00042784
19:15:00|0.00042754
19:15:01|0.00042758
19:15:02|0.00042758
19:15:03|0.00042781
19:15:04|0.00042781
19:15:05|0.00042781
19:15:06|0.00042781
19:15:07|0.00042781
19:15:08|0.00042781
19:15:09|0.00042759
19:15:11|0.00042759
19:15:11|0.00042781
19:15:13|0.00042763
19:15:14|0.00042763
19:15:16|0.00042763
19:15:17|0.00042763
19:15:18|0.00042763
19:15:19|0.00042781
19:15:20|0.00042761
19:15:21|0.00042761
19:15:23|0.00042763
19:15:24|0.00042763
19:15:26|0.00042763
19:15:26|0.00042754
19:15:27|0.0004275
19:15:28|0.00042759
19:15:29|0.00042749
19:15:30|0.00042756
19:15:31|0.00042723
19:15:32|0.00042723
19:15:33|0.0004275
19:15:34|0.0004272
19:15:35|0.0004272
19:15:36|0.00042746
19:15:37|0.00042746
19:15:38|0.00042709
19:15:39|0.00042708
19:15:40|0.000427
19:15:41|0.000427
19:15:42|0.000427
19:15:43|0.000427
19:15:44|0.00042723
19:15:45|0.00042723
19:15:46|0.00042721
19:15:47|0.00042721
19:15:48|0.00042721
19:15:49|0.00042759
19:15:50|0.00042722
19:15:51|0.00042722
19:15:53|0.00042722
19:15:54|0.0004273
19:15:55|0.00042731
19:15:55|0.00042755
19:15:57|0.00042756
19:15:58|0.00042737
19:15:59|0.00042737
19:16:00|0.00042737
19:16:00|0.00042743
19:16:01|0.00042743
19:16:03|0.00042743
19:16:04|0.00042745
19:16:04|0.00042745
19:16:06|0.00042744
19:16:07|0.00042744
19:16:07|0.00042744
19:16:09|0.00042763
19:16:10|0.00042773
19:16:10|0.00042773
19:16:12|0.00042769
19:16:12|0.0004277
19:16:15|0.00042807
19:16:16|0.00042807
19:16:17|0.00042807
19:16:18|0.00042807
19:16:20|0.00042785
19:16:21|0.00042799
19:16:22|0.00042799
19:16:23|0.00042795
19:16:24|0.00042807
19:16:26|0.00042793
19:16:27|0.00042793
19:16:28|0.00042793
19:16:28|0.00042801
19:16:30|0.00042801
19:16:31|0.00042801
19:16:32|0.00042793
19:16:33|0.00042793
19:16:34|0.0004279
19:16:35|0.0004279
19:16:36|0.0004279
19:16:37|0.0004279
19:16:38|0.0004279
19:16:39|0.0004279
19:16:40|0.0004279
19:16:41|0.00042813
19:16:42|0.00042813
19:16:43|0.00042801
19:16:44|0.00042801
19:16:45|0.00042801
19:16:46|0.00042801
19:16:47|0.0004283
19:16:48|0.00042815
19:16:49|0.00042815
19:16:50|0.00042815
19:16:51|0.00042821
19:16:53|0.00042821
19:16:54|0.00042821
19:16:55|0.00042849
19:16:56|0.00042849
19:16:57|0.00042848
19:16:58|0.00042848
19:16:59|0.00042848
19:17:00|0.00042848
19:17:00|0.00042848
19:17:02|0.00042839
19:17:03|0.00042839
19:17:04|0.00042839
19:17:05|0.00042852
19:17:07|0.00042858
19:17:07|0.00042857
19:17:08|0.00042857
19:17:09|0.00042857
19:17:10|0.00042861
19:17:11|0.00042864
19:17:12|0.00042864
19:17:13|0.00042863
19:17:15|0.00042863
19:17:16|0.00042887
19:17:18|0.00042875
19:17:18|0.00042899
19:17:19|0.00042899
19:17:20|0.00042899
19:17:21|0.00042887
19:17:23|0.00042889
19:17:24|0.00042889
19:17:25|0.00042898
19:17:26|0.00042898
19:17:28|0.00042889
19:17:29|0.00042889
19:17:30|0.00042888
19:17:31|0.00042889
19:17:31|0.00042889
19:17:32|0.00042889
19:17:34|0.000429
19:17:35|0.00042903
19:17:36|0.0004291
19:17:37|0.0004291
19:17:38|0.0004291
19:17:39|0.0004291
19:17:39|0.00042901
19:17:40|0.0004291
19:17:41|0.00042902
19:17:42|0.0004291
19:17:43|0.000429
19:17:45|0.000429
19:17:46|0.00042919
19:17:46|0.00042924
19:17:48|0.00042921
19:17:48|0.00042921
19:17:49|0.00042921
19:17:50|0.00042921
19:17:52|0.00042921
19:17:52|0.0004291
19:17:53|0.0004291
19:17:54|0.00042921
19:17:55|0.0004291
19:17:57|0.00042921
19:17:57|0.00042921
19:17:59|0.00042921
19:18:00|0.00042921
19:18:00|0.00042921
19:18:01|0.00042933
19:18:03|0.00042933
19:18:08|0.00042924
19:18:09|0.00042924
19:18:10|0.00042936
19:18:11|0.00042936
19:18:12|0.00042924
19:18:13|0.00042921
19:18:13|0.00042924
19:18:15|0.00042921
19:18:17|0.0004292
19:18:17|0.0004292
19:18:19|0.00042924
19:18:20|0.00042924
19:18:21|0.00042924
19:18:23|0.00042917
19:18:24|0.00042917
19:18:25|0.00042915
19:18:26|0.00042915
19:18:27|0.00042915
19:18:28|0.00042915
19:18:28|0.00042915
19:18:29|0.0004292
19:18:31|0.00042924
19:18:31|0.00042924
19:18:33|0.00042923
19:18:34|0.00042923
19:18:35|0.00042921
19:18:36|0.00042921
19:18:37|0.00042935
19:18:38|0.00042935
19:18:39|0.00042935
19:18:40|0.00042935
19:18:41|0.00042936
19:18:42|0.00042928
19:18:43|0.00042935
19:18:44|0.00042935
19:18:45|0.00042935
19:18:46|0.00042937
19:18:48|0.00042925
19:18:49|0.00042937
19:18:50|0.0004296
19:18:51|0.0004296
19:18:52|0.00042939
19:18:54|0.00042965
19:18:54|0.00042965
19:18:55|0.0004296
19:18:57|0.0004296
19:18:57|0.0004296
19:18:58|0.00042937
19:18:59|0.0004297
19:19:00|0.0004297
19:19:01|0.0004297
19:19:03|0.00042961
19:19:03|0.00042961
19:19:04|0.00042961
19:19:05|0.0004297
19:19:06|0.0004297
19:19:07|0.0004297
19:19:09|0.0004297
19:19:09|0.0004297
19:19:10|0.00042961
19:19:12|0.00042965
19:19:12|0.0004296
19:19:13|0.0004296
19:19:14|0.00042957
19:19:15|0.00042955
19:19:17|0.00042955
19:19:18|0.00042955
19:19:19|0.00042936
19:19:21|0.00042951
19:19:22|0.00042916
19:19:23|0.00042917
19:19:24|0.00042917
19:19:25|0.00042916
19:19:26|0.00042916
19:19:27|0.00042916
19:19:28|0.00042948
19:19:29|0.00042911
19:19:30|0.00042911
19:19:31|0.00042948
19:19:33|0.00042948
19:19:34|0.00042948
19:19:35|0.00042941
19:19:36|0.00042941
19:19:37|0.00042919
19:19:38|0.0004294
19:19:38|0.0004294
19:19:40|0.0004294
19:19:41|0.0004294
19:19:42|0.0004294
19:19:42|0.0004294
19:19:44|0.00042924
19:19:44|0.00042934
19:19:46|0.00042934
19:19:46|0.00042928
19:19:48|0.00042929
19:19:49|0.00042929
19:19:50|0.00042929
19:19:50|0.00042933
19:19:51|0.00042926
19:19:53|0.00042928
19:19:53|0.00042927
19:19:55|0.00042924
19:19:56|0.00042913
19:19:57|0.00042932
19:19:58|0.00042932
19:19:58|0.00042932
19:20:00|0.00042931
19:20:01|0.00042923
19:20:02|0.00042923
19:20:04|0.00042917
19:20:04|0.00042923
19:20:05|0.00042923
19:20:06|0.00042923
19:20:07|0.00042917
19:20:08|0.00042918
19:20:09|0.000429
19:20:10|0.000429
19:20:11|0.000429
19:20:12|0.0004291
19:20:13|0.0004291
19:20:14|0.000429
19:20:15|0.000429
19:20:16|0.000429
19:20:18|0.000429
19:20:20|0.000429
19:20:21|0.000429
19:20:23|0.0004291
19:20:23|0.0004292
19:20:26|0.00042918
19:20:27|0.00042918
19:20:28|0.00042918
19:20:29|0.0004292
19:20:30|0.00042918
19:20:32|0.00042918
19:20:32|0.00042923
19:20:33|0.00042923
19:20:34|0.0004293
19:20:36|0.0004297
19:20:37|0.00043
19:20:38|0.00042981
19:20:38|0.00042981
19:20:39|0.00042951
19:20:41|0.00042963
19:20:42|0.00042963
19:20:43|0.00042994
19:20:44|0.00042995
19:20:45|0.00042981
19:20:45|0.00042982
19:20:47|0.00042982
19:20:48|0.00042982
19:20:48|0.00042982
19:20:49|0.00043001
19:20:51|0.00043001
19:20:52|0.00043
19:20:52|0.00042995
19:20:53|0.00042994
19:20:55|0.00042994
19:20:55|0.00043005
19:20:56|0.00043001
19:20:57|0.00042984
19:20:59|0.00043001
19:21:00|0.00042985
19:21:01|0.00043
19:21:02|0.00043017
19:21:03|0.00043017
19:21:04|0.00042994
19:21:05|0.00042994
19:21:06|0.0004295
19:21:07|0.00042994
19:21:08|0.00042994
19:21:09|0.00042946
19:21:10|0.00042977
19:21:11|0.00042968
19:21:12|0.00042966
19:21:13|0.00042964
19:21:14|0.00042962
19:21:15|0.0004297
19:21:16|0.0004297
19:21:17|0.00042951
19:21:18|0.0004295
19:21:19|0.0004295
19:21:20|0.00042946
19:21:22|0.00042949
19:21:23|0.00042946
19:21:25|0.00042949
19:21:26|0.00042948
19:21:27|0.00042949
19:21:28|0.0004292
19:21:29|0.00042923
19:21:30|0.00042921
19:21:31|0.00042921
19:21:32|0.00042932
19:21:34|0.00042928
19:21:34|0.00042926
19:21:35|0.00042922
19:21:36|0.00042921
19:21:37|0.00042918
19:21:38|0.00042918
19:21:39|0.00042918
19:21:40|0.00042918
19:21:41|0.00042916
19:21:42|0.00042916
19:21:43|0.00042906
19:21:44|0.00042916
19:21:45|0.00042916
19:21:46|0.00042916
19:21:47|0.00042914
19:21:48|0.00042914
19:21:49|0.00042909
19:21:50|0.00042909
19:21:51|0.00042907
19:21:52|0.00042916
19:21:53|0.0004293
19:21:54|0.00042916
19:21:55|0.00042916
19:21:56|0.00042916
19:21:57|0.00042916
19:21:58|0.00042916
19:21:59|0.00042912
19:22:00|0.00042908
19:22:01|0.00042908
19:22:02|0.00042908
19:22:03|0.0004287
19:22:04|0.00042806
19:22:05|0.0004285
19:22:06|0.0004285
19:22:07|0.00042803
19:22:08|0.00042803
19:22:09|0.00042803
19:22:10|0.00042803
19:22:11|0.00042822
19:22:12|0.00042822
19:22:13|0.0004285
19:22:14|0.00042846
19:22:15|0.00042849
19:22:16|0.00042849
19:22:17|0.00042849
19:22:18|0.00042849
19:22:20|0.00042844
19:22:22|0.00042814
19:22:23|0.00042845
19:22:24|0.00042842
19:22:25|0.00042842
19:22:26|0.00042846
19:22:28|0.00042847
19:22:29|0.00042845
19:22:30|0.00042845
19:22:31|0.00042846
19:22:31|0.00042847
19:22:32|0.00042849
19:22:34|0.00042849
19:22:35|0.00042838
19:22:36|0.0004285
19:22:37|0.0004285
19:22:38|0.0004285
19:22:39|0.0004285
19:22:40|0.000428
19:22:41|0.000428
19:22:42|0.00042819
19:22:43|0.00042819
19:22:45|0.00042817
19:22:46|0.00042705
19:22:46|0.0004279
19:22:48|0.0004279
19:22:48|0.0004279
19:22:49|0.0004281
19:22:50|0.0004281
19:22:51|0.00042799
19:22:52|0.00042783
19:22:54|0.00042783
19:22:54|0.00042783
19:22:56|0.00042783
19:22:56|0.00042798
19:22:57|0.000428
19:22:58|0.000428
19:23:00|0.00042801
19:23:01|0.00042822
19:23:01|0.00042822
19:23:02|0.00042822
19:23:03|0.00042822
19:23:04|0.00042816
19:23:05|0.00042802
19:23:06|0.00042802
19:23:07|0.00042802
19:23:08|0.00042802
19:23:09|0.00042802
19:23:11|0.00042811
19:23:11|0.00042806
19:23:12|0.00042816
19:23:13|0.00042822
19:23:14|0.0004282
19:23:16|0.0004282
19:23:17|0.0004282
19:23:18|0.00042828
19:23:18|0.00042829
19:23:19|0.00042838
19:23:21|0.00042838
19:23:23|0.00042835
19:23:25|0.00042846
19:23:26|0.00042845
19:23:26|0.00042844
19:23:28|0.00042845
19:23:29|0.00042838
19:23:31|0.00042846
19:23:31|0.00042846
19:23:33|0.00042841
19:23:34|0.00042841
19:23:35|0.00042841
19:23:36|0.00042841
19:23:37|0.0004286
19:23:38|0.00042844
19:23:39|0.00042844
19:23:40|0.00042844
19:23:42|0.00042842
19:23:43|0.00042843
19:23:44|0.00042843
19:23:44|0.00042843
19:23:46|0.00042843
19:23:46|0.00042843
19:23:47|0.00042846
19:23:49|0.00042843
19:23:50|0.0004286
19:23:51|0.00042845
19:23:51|0.00042863
19:23:52|0.00042849
19:23:53|0.000429
19:23:55|0.000429
19:23:56|0.00042842
19:23:57|0.00042842
19:23:59|0.00042842
19:23:59|0.00042842
19:24:00|0.00042842
19:24:01|0.00042842
19:24:02|0.00042842
19:24:04|0.00042865
19:24:05|0.00042865
19:24:06|0.0004289
19:24:06|0.0004289
19:24:08|0.00042866
19:24:08|0.00042866
19:24:10|0.00042866
19:24:11|0.00042866
19:24:12|0.00042866
19:24:13|0.00042866
19:24:13|0.00042902
19:24:15|0.00042875
19:24:16|0.00042876
19:24:16|0.00042894
19:24:18|0.00042894
19:24:19|0.00042885
19:24:20|0.00042873
19:24:21|0.00042918
19:24:23|0.00042899
19:24:23|0.00042899
19:24:24|0.00042894
19:24:26|0.00042918
19:24:28|0.00042899
19:24:30|0.00042899
19:24:30|0.00042899
19:24:31|0.00042899
19:24:32|0.00042936
19:24:33|0.00042936
19:24:35|0.00042937
19:24:36|0.00042937
19:24:37|0.00042939
19:24:38|0.00042939
19:24:39|0.00042939
19:24:40|0.00042939
19:24:41|0.00042939
19:24:42|0.0004295
19:24:43|0.00042939
19:24:44|0.00042939
19:24:45|0.00042939
19:24:46|0.00042959
19:24:47|0.00042939
19:24:48|0.00042939
19:24:49|0.00042939
19:24:50|0.00042945
19:24:51|0.00042945
19:24:52|0.00042945
19:24:53|0.00042977
19:24:54|0.00042977
19:24:56|0.00042988
19:24:56|0.00042988
19:24:57|0.00042962
19:24:59|0.00042977
19:25:00|0.00042986
19:25:01|0.00042966
19:25:02|0.0004298
19:25:03|0.0004298
19:25:04|0.0004298
19:25:05|0.0004298
19:25:06|0.00042971
19:25:07|0.0004295
19:25:08|0.00042971
19:25:09|0.0004294
19:25:10|0.0004297
19:25:11|0.0004297
19:25:12|0.00042971
19:25:13|0.0004294
19:25:14|0.0004294
19:25:15|0.00042944
19:25:16|0.00042948
19:25:22|0.00042936
19:25:23|0.00042936
19:25:25|0.00042939
19:25:26|0.00042939
19:25:27|0.00042943
19:25:28|0.00042939
19:25:29|0.00042973
19:25:30|0.00042971
19:25:31|0.00042971
19:25:32|0.00042968
19:25:33|0.00042968
19:25:34|0.00042969
19:25:36|0.00042971
19:25:36|0.00042971
19:25:37|0.00042971
19:25:38|0.00042946
19:25:39|0.00042946
19:25:40|0.00042946
19:25:41|0.00042951
19:25:42|0.00042946
19:25:43|0.00042946
19:25:44|0.00042946
19:25:45|0.00042946
19:25:46|0.00042971
19:25:47|0.00042971
19:25:48|0.00042971
19:25:50|0.00042973
19:25:50|0.00042955
19:25:51|0.00042952
19:25:52|0.00042962
19:25:53|0.00042958
19:25:54|0.0004295
19:25:55|0.00042939
19:25:56|0.00042956
19:25:57|0.00042945
19:25:59|0.00042945
19:26:00|0.00042945
19:26:00|0.00042939
19:26:02|0.00042939
19:26:03|0.00042939
19:26:03|0.00042938
19:26:05|0.00042938
19:26:06|0.00042937
19:26:07|0.00042915
19:26:07|0.00042915
19:26:09|0.00042939
19:26:11|0.00042939
19:26:11|0.00042939
19:26:12|0.00042939
19:26:13|0.00042946
19:26:14|0.00042934
19:26:16|0.00042946
19:26:16|0.00042946
19:26:17|0.00042939
19:26:19|0.00042939
19:26:19|0.00042939
19:26:20|0.00042934
19:26:21|0.0004294
19:26:22|0.00042945
19:26:24|0.0004294
19:26:25|0.00042942
19:26:26|0.00042942
19:26:28|0.0004294
19:26:28|0.0004294
19:26:29|0.0004294
19:26:31|0.0004294
19:26:32|0.00042939
19:26:33|0.00042939
19:26:34|0.00042939
19:26:35|0.0004294
19:26:37|0.0004295
19:26:38|0.00042969
19:26:39|0.00042947
19:26:39|0.00042947
19:26:40|0.00042949
19:26:42|0.00042949
19:26:43|0.00042933
19:26:44|0.00042934
19:26:45|0.00042934
19:26:45|0.00042932
19:26:46|0.00042895
19:26:48|0.00042905
19:26:49|0.00042905
19:26:49|0.00042866
19:26:50|0.00042902
19:26:52|0.00042902
19:26:53|0.00042873
19:26:54|0.00042865
19:26:54|0.00042864
19:26:55|0.00042864
19:26:56|0.00042864
19:26:58|0.00042852
19:26:58|0.00042852
19:27:01|0.00042852
19:27:01|0.00042841
19:27:02|0.00042841
19:27:03|0.00042841
19:27:04|0.00042865
19:27:05|0.00042854
19:27:06|0.00042854
19:27:07|0.00042866
19:27:08|0.00042866
19:27:09|0.00042854
19:27:10|0.00042859
19:27:11|0.00042862
19:27:12|0.00042861
19:27:13|0.00042889
19:27:14|0.0004286
19:27:15|0.0004286
19:27:16|0.00042901
19:27:17|0.00042901
19:27:18|0.00042901
19:27:19|0.00042901
19:27:20|0.00042901
19:27:21|0.00042897
19:27:22|0.00042895
19:27:23|0.00042895
19:27:25|0.0004286
19:27:27|0.00042879
19:27:27|0.00042879
19:27:28|0.00042877
19:27:29|0.00042877
19:27:30|0.00042872
19:27:32|0.00042871
19:27:33|0.00042871
19:27:34|0.0004287
19:27:35|0.00042871
19:27:37|0.00042871
19:27:38|0.00042872
19:27:38|0.00042872
19:27:40|0.00042873
19:27:41|0.00042879
19:27:42|0.00042879
19:27:42|0.00042881
19:27:44|0.00042876
19:27:45|0.00042876
19:27:46|0.00042876
19:27:47|0.00042876
19:27:48|0.00042876
19:27:49|0.00042879
19:27:50|0.00042881
19:27:51|0.00042881
19:27:52|0.00042887
19:27:53|0.00042887
19:27:54|0.00042864
19:27:55|0.00042876
19:27:56|0.0004288
19:27:57|0.0004288
19:27:58|0.00042868
19:27:59|0.00042879
19:28:00|0.00042871
19:28:01|0.00042871
19:28:02|0.00042871
19:28:03|0.0004288
19:28:04|0.0004288
19:28:05|0.0004288
19:28:06|0.0004288
19:28:07|0.00042902
19:28:08|0.0004288
19:28:09|0.00042881
19:28:10|0.00042881
19:28:11|0.00042881
19:28:12|0.00042901
19:28:13|0.00042939
19:28:14|0.0004295
19:28:15|0.0004295
19:28:16|0.00042947
19:28:17|0.00042947
19:28:18|0.00042947
19:28:19|0.00042947
19:28:20|0.00042924
19:28:21|0.00042928
19:28:22|0.0004293
19:28:23|0.0004293
19:28:25|0.0004295
19:28:25|0.00042948
19:28:27|0.00042969
19:28:28|0.00042935
19:28:29|0.00042881
19:28:31|0.00042862
19:28:32|0.00042896
19:28:34|0.00042895
19:28:35|0.00042876
19:28:36|0.00042861
19:28:36|0.00042861
19:28:38|0.00042891
19:28:39|0.00042891
19:28:40|0.00042871
19:28:41|0.00042871
19:28:42|0.00042871
19:28:43|0.00042862
19:28:44|0.00042862
19:28:45|0.00042871
19:28:45|0.00042896
19:28:47|0.00042896
19:28:49|0.00042899
19:28:49|0.00042899
19:28:50|0.00042899
19:28:51|0.00042905
19:28:52|0.00042907
19:28:53|0.00042907
19:28:54|0.00042941
19:28:55|0.00042907
19:28:56|0.00042907
19:28:57|0.00042907
19:28:58|0.00042908
19:28:59|0.00042908
19:29:00|0.00042941
19:29:01|0.00042941
19:29:02|0.00042941
19:29:03|0.00042941
19:29:04|0.00042941
19:29:05|0.00042922
19:29:12|0.0004294
19:29:12|0.00042941
19:29:13|0.0004293
19:29:14|0.0004293
19:29:15|0.00042922
19:29:16|0.00042925
19:29:17|0.00042925
19:29:18|0.0004294
19:29:19|0.0004294
19:29:20|0.0004294
19:29:21|0.0004294
19:29:22|0.0004294
19:29:23|0.0004294
19:29:24|0.0004293
19:29:25|0.0004293
19:29:27|0.00042933
19:29:28|0.00042933
19:29:29|0.00042933
19:29:31|0.00042935
19:29:32|0.00042935
19:29:33|0.00042935
19:29:35|0.00042941
19:29:35|0.0004294
19:29:37|0.0004294
19:29:38|0.00042941
19:29:39|0.00042941
19:29:40|0.0004294
19:29:40|0.00042939
19:29:42|0.00042934
19:29:43|0.00042938
19:29:44|0.00042938
19:29:45|0.00042938
19:29:46|0.0004294
19:29:47|0.0004294
19:29:48|0.00042937
19:29:50|0.00042926
19:29:50|0.00042926
19:29:51|0.00042933
19:29:53|0.00042933
19:29:53|0.00042934
19:29:54|0.00042934
19:29:56|0.00042934
19:29:57|0.00042934
19:29:58|0.00042934
19:29:59|0.00042926
19:30:00|0.00042926
19:30:01|0.00042922
19:30:02|0.00042922
19:30:03|0.00042922
19:30:04|0.00042933
19:30:05|0.00042933
19:30:06|0.00042935
19:30:07|0.00042941
19:30:08|0.00042941
19:30:09|0.00042941
19:30:10|0.00042941
19:30:11|0.00042941
19:30:12|0.00042942
19:30:13|0.00042942
19:30:14|0.00042942
19:30:15|0.00042948
19:30:16|0.00042948
19:30:17|0.00042948
19:30:18|0.00042948
19:30:19|0.00042943
19:30:20|0.00042943
19:30:21|0.00042942
19:30:22|0.00042942
19:30:23|0.00042942
19:30:24|0.00042943
19:30:25|0.00042942
19:30:26|0.00042942
19:30:27|0.00042942
19:30:28|0.00042942
19:30:29|0.00042942
19:30:31|0.00042943
19:30:33|0.00042943
19:30:33|0.00042944
19:30:35|0.00042948
19:30:35|0.00042948
19:30:37|0.00042947
19:30:38|0.00042931
19:30:39|0.00042922
19:30:40|0.00042921
19:30:41|0.00042941
19:30:42|0.0004294
19:30:43|0.0004294
19:30:44|0.00042929
19:30:45|0.00042928
19:30:46|0.00042928
19:30:48|0.00042935
19:30:48|0.00042934
19:30:50|0.0004293
19:30:51|0.00042934
19:30:52|0.00042934
19:30:53|0.00042934
19:30:54|0.00042934
19:30:55|0.00042934
19:30:56|0.00042928
19:30:57|0.00042935
19:30:58|0.00042935
19:30:59|0.00042934
19:31:00|0.00042933
19:31:01|0.00042933
19:31:01|0.00042933
19:31:03|0.00042933
19:31:04|0.00042934
19:31:05|0.00042934
19:31:06|0.00042933
19:31:07|0.00042899
19:31:07|0.00042899
19:31:09|0.00042899
19:31:10|0.00042886
19:31:10|0.00042886
19:31:12|0.00042921
19:31:13|0.00042921
19:31:14|0.00042919
19:31:15|0.00042915
19:31:16|0.00042914
19:31:17|0.000429
19:31:18|0.000429
19:31:19|0.000429
19:31:20|0.000429
19:31:22|0.000429
19:31:22|0.00042899
19:31:24|0.00042897
19:31:24|0.00042886
19:31:25|0.00042886
19:31:26|0.00042886
19:31:27|0.00042886
19:31:29|0.00042885
19:31:31|0.00042896
19:31:32|0.00042885
19:31:33|0.00042885
19:31:34|0.000429
19:31:35|0.0004289
19:31:36|0.000429
19:31:37|0.00042892
19:31:38|0.00042892
19:31:39|0.00042924
19:31:41|0.00042924
19:31:41|0.00042924
19:31:43|0.00042922
19:31:44|0.00042919
19:31:45|0.00042919
19:31:46|0.000429
19:31:47|0.000429
19:31:48|0.000429
19:31:50|0.00042904
19:31:51|0.00042907
19:31:52|0.00042923
19:31:53|0.00042925
19:31:54|0.00042919
19:31:55|0.00042919
19:31:56|0.0004289
19:31:57|0.0004289
19:31:58|0.00042899
19:31:59|0.00042899
19:32:00|0.000429
19:32:01|0.00042929
19:32:02|0.0004291
19:32:03|0.00042927
19:32:04|0.00042927
19:32:04|0.00042927
19:32:06|0.00042934
19:32:07|0.0004293
19:32:08|0.0004294
19:32:09|0.00042928
19:32:10|0.00042943
19:32:11|0.00042927
19:32:12|0.00042947
19:32:12|0.00042957
19:32:14|0.00042957
19:32:14|0.00042933
19:32:16|0.00042943
19:32:17|0.0004294
19:32:18|0.00042957
19:32:19|0.00042957
19:32:20|0.00042957
19:32:21|0.00042957
19:32:22|0.00042957
19:32:23|0.0004294
19:32:23|0.0004294
19:32:24|0.00042971
19:32:25|0.00042971
19:32:27|0.00042957
19:32:28|0.0004295
19:32:28|0.0004295
19:32:31|0.00042971
19:32:32|0.00042976
19:32:33|0.00042974
19:32:35|0.00042974
19:32:36|0.00042976
19:32:38|0.00043001
19:32:39|0.00043002
19:32:39|0.00043012
19:32:41|0.00043002
19:32:43|0.00043002
19:32:44|0.00043012
19:32:45|0.00043016
19:32:46|0.00043012
19:32:47|0.00043016
19:32:49|0.00043016
19:32:50|0.00043017
19:32:51|0.00043016
19:32:51|0.00043017
19:32:52|0.00043017
19:32:54|0.00043017
19:32:54|0.00043017
19:32:56|0.00043017
19:32:56|0.00043017
19:32:57|0.00043016
19:32:58|0.00043012
19:33:00|0.00043013
19:33:01|0.00043013
19:33:02|0.00043015
19:33:03|0.00043019
19:33:04|0.00043012
19:33:05|0.00043012
19:33:06|0.00043004
19:33:07|0.00043013
19:33:08|0.00043013
19:33:09|0.00043009
19:33:10|0.00043009
19:33:11|0.00043012
19:33:13|0.00043012
19:33:13|0.0004301
19:33:15|0.00043
19:33:16|0.00043
19:33:17|0.00043
19:33:18|0.00043012
19:33:19|0.00043009
19:33:19|0.00043009
19:33:21|0.00043008
19:33:22|0.0004302
19:33:23|0.00043021
19:33:23|0.00043015
19:33:25|0.0004303
19:33:26|0.0004303
19:33:27|0.0004303
19:33:28|0.0004306
19:33:29|0.00043025
19:33:29|0.00043025
19:33:32|0.00043061
19:33:32|0.00043062
19:33:34|0.00043069
19:33:35|0.00043069
19:33:36|0.00043065
19:33:36|0.00043065
19:33:38|0.00043031
19:33:40|0.00043056
19:33:40|0.00043056
19:33:41|0.00043055
19:33:42|0.00043055
19:33:43|0.00043055
19:33:44|0.00043055
19:33:45|0.00043055
19:33:46|0.00043055
19:33:47|0.0004306
19:33:48|0.00043059
19:33:49|0.0004306
19:33:50|0.0004306
19:33:51|0.0004306
19:33:52|0.0004306
19:33:53|0.00043055
19:33:54|0.00043044
19:33:55|0.00043058
19:33:56|0.00043058
19:33:57|0.00043059
19:33:58|0.00043057
19:33:59|0.00043018
19:34:01|0.00043043
19:34:01|0.00043011
19:34:02|0.00043
19:34:03|0.00043026
19:34:04|0.00043026
19:34:05|0.00043008
19:34:06|0.00043009
19:34:07|0.00043003
19:34:08|0.00043003
19:34:09|0.0004301
19:34:10|0.00043008
19:34:12|0.00043
19:34:12|0.00042981
19:34:13|0.00042999
19:34:14|0.00042999
19:34:15|0.00042999
19:34:16|0.00043008
19:34:17|0.00043011
19:34:18|0.00043032
19:34:19|0.00043032
19:34:20|0.00043032
19:34:21|0.00043017
19:34:22|0.00043003
19:34:23|0.00043003
19:34:24|0.00043003
19:34:25|0.00043008
19:34:26|0.00043002
19:34:27|0.00043003
19:34:29|0.00043031
19:34:30|0.00043044
19:34:31|0.00043053
19:34:32|0.00043032
19:34:34|0.00043032
19:34:34|0.00043033
19:34:36|0.00043033
19:34:38|0.00043033
19:34:39|0.00043044
19:34:40|0.00043033
19:34:40|0.00043033
19:34:42|0.00043033
19:34:43|0.00043032
19:34:43|0.00043032
19:34:45|0.00043031
19:34:46|0.00043033
19:34:47|0.00043033
19:34:48|0.00043018
19:34:49|0.0004303
19:34:50|0.00043029
19:34:51|0.00043029
19:34:52|0.00043018
19:34:53|0.00043024
19:34:54|0.00043024
19:34:55|0.00043025
19:34:56|0.00043025
19:34:57|0.00043017
19:34:58|0.00043022
19:34:59|0.00043022
19:35:00|0.00043026
19:35:01|0.00043026
19:35:02|0.00043025
19:35:03|0.00043025
19:35:04|0.00043021
19:35:05|0.00043033
19:35:06|0.00043033
19:35:07|0.00043025
19:35:08|0.00043022
19:35:09|0.00043022
19:35:10|0.00043022
19:35:11|0.00043018
19:35:17|0.00043002
19:35:17|0.00043001
19:35:19|0.00043015
19:35:19|0.00043013
19:35:21|0.00043014
19:35:22|0.00043014
19:35:24|0.00043014
19:35:25|0.00043001
19:35:26|0.00043009
19:35:27|0.00043009
19:35:27|0.00043009
19:35:28|0.00043002
19:35:29|0.00043005
19:35:30|0.00043001
19:35:31|0.00043
19:35:33|0.00042957
19:35:34|0.0004294
19:35:35|0.00042958
19:35:36|0.00042959
19:35:37|0.00042959
19:35:38|0.00042957
19:35:39|0.00042965
19:35:41|0.00042965
19:35:42|0.00042965
19:35:43|0.00042956
19:35:43|0.00042956
19:35:45|0.00042956
19:35:45|0.00042956
19:35:46|0.00042957
19:35:48|0.00042972
19:35:48|0.00042972
19:35:49|0.00042972
19:35:51|0.00042956
19:35:51|0.0004295
19:35:52|0.0004295
19:35:55|0.00042924
19:35:55|0.00042912
19:35:57|0.00042922
19:35:58|0.00042966
19:35:58|0.00042966
19:36:00|0.00042943
19:36:01|0.00042943
19:36:02|0.00042925
19:36:03|0.00042925
19:36:04|0.00042938
19:36:05|0.00042938
19:36:06|0.00042938
19:36:07|0.00042924
19:36:08|0.00042925
19:36:09|0.00042925
19:36:10|0.00042925
19:36:11|0.00042925
19:36:12|0.00042925
19:36:13|0.00042935
19:36:14|0.00042935
19:36:15|0.00042929
19:36:16|0.00042929
19:36:17|0.00042929
19:36:18|0.00042929
19:36:19|0.00042929
19:36:20|0.00042929
19:36:21|0.00042935
19:36:22|0.00042935
19:36:23|0.00042938
19:36:24|0.00042936
19:36:25|0.00042936
19:36:26|0.00042936
19:36:27|0.00042936
19:36:28|0.00042935
19:36:29|0.00042935
19:36:30|0.00042935
19:36:31|0.00042935
19:36:32|0.00042933
19:36:33|0.00042934
19:36:35|0.0004293
19:36:36|0.0004293
19:36:38|0.0004293
19:36:38|0.0004293
19:36:39|0.0004293
19:36:40|0.00042935
19:36:41|0.00042935
19:36:43|0.00042935
19:36:44|0.00042938
19:36:46|0.00042939
19:36:46|0.00042939
19:36:47|0.00042938
19:36:48|0.00042943
19:36:49|0.00042943
19:36:50|0.00042943
19:36:52|0.00042938
19:36:52|0.00042938
19:36:54|0.00042935
19:36:55|0.00042935
19:36:56|0.00042936
19:36:57|0.00042936
19:36:58|0.0004293
19:36:59|0.00042934
19:37:01|0.00042934
19:37:01|0.0004293
19:37:02|0.0004293
19:37:03|0.00042929
19:37:04|0.00042929
19:37:05|0.00042925
19:37:06|0.00042925
19:37:07|0.00042925
19:37:09|0.00042925
19:37:09|0.00042925
19:37:10|0.00042924
19:37:11|0.00042924
19:37:12|0.00042925
19:37:14|0.00042925
19:37:14|0.00042925
19:37:15|0.00042925
19:37:16|0.00042925
19:37:17|0.00042925
19:37:18|0.00042925
19:37:19|0.00042925
19:37:20|0.00042925
19:37:21|0.00042925
19:37:22|0.00042925
19:37:23|0.00042925
19:37:24|0.00042926
19:37:26|0.00042929
19:37:27|0.00042929
19:37:28|0.00042929
19:37:29|0.00042929
19:37:30|0.00042926
19:37:31|0.00042913
19:37:32|0.00042913
19:37:33|0.00042913
19:37:34|0.000429
19:37:36|0.00042895
19:37:37|0.00042913
19:37:38|0.00042913
19:37:39|0.00042913
19:37:40|0.00042895
19:37:41|0.00042895
19:37:42|0.00042895
19:37:43|0.00042895
19:37:45|0.00042895
19:37:46|0.00042895
19:37:46|0.00042893
19:37:48|0.00042886
19:37:49|0.00042885
19:37:50|0.00042891
19:37:51|0.00042889
19:37:52|0.0004288
19:37:53|0.00042885
19:37:54|0.00042885
19:37:55|0.00042883
19:37:56|0.00042882
19:37:57|0.00042881
19:37:58|0.00042881
19:37:59|0.00042871
19:38:00|0.00042876
19:38:02|0.00042876
19:38:03|0.00042876
19:38:04|0.0004287
19:38:06|0.0004287
19:38:07|0.0004287
19:38:07|0.0004287
19:38:09|0.0004287
19:38:10|0.00042866
19:38:10|0.00042862
19:38:11|0.00042862
19:38:12|0.00042862
19:38:13|0.00042866
19:38:15|0.00042862
19:38:16|0.00042862
19:38:17|0.00042862
19:38:18|0.00042866
19:38:19|0.00042862
19:38:20|0.00042866
19:38:21|0.00042866
19:38:22|0.00042862
19:38:23|0.00042859
19:38:24|0.00042859
19:38:25|0.00042859
19:38:26|0.00042862
19:38:27|0.00042862
19:38:28|0.00042863
19:38:29|0.00042863
19:38:30|0.00042859
19:38:31|0.00042859
19:38:32|0.00042859
19:38:33|0.00042862
19:38:34|0.00042862
19:38:35|0.00042862
19:38:37|0.00042862
19:38:37|0.00042862
19:38:39|0.00042859
19:38:40|0.00042876
19:38:41|0.00042865
19:38:42|0.00042865
19:38:43|0.00042865
19:38:44|0.00042865
19:38:45|0.00042868
19:38:46|0.00042868
19:38:47|0.0004287
19:38:48|0.00042872
19:38:50|0.00042872
19:38:50|0.00042876
19:38:52|0.00042863
19:38:53|0.00042863
19:38:54|0.00042863
19:38:54|0.00042863
19:38:56|0.00042863
19:38:57|0.00042863
19:38:58|0.00042863
19:38:59|0.00042863
19:39:00|0.00042864
19:39:01|0.00042863
19:39:02|0.00042861
19:39:02|0.00042861
19:39:04|0.00042861
19:39:05|0.00042863
19:39:06|0.00042863
19:39:06|0.00042863
19:39:08|0.00042855
19:39:08|0.00042863
19:39:10|0.00042863
19:39:11|0.00042856
19:39:12|0.00042856
19:39:13|0.00042863
19:39:14|0.00042872
19:39:15|0.00042872
19:39:16|0.00042864
19:39:16|0.00042876
19:39:18|0.00042867
19:39:19|0.00042872
19:39:20|0.00042871
19:39:21|0.00042872
19:39:22|0.00042882
19:39:23|0.00042872
19:39:23|0.00042908
19:39:25|0.00042908
19:39:26|0.0004288
19:39:27|0.00042877
19:39:28|0.00042877
19:39:28|0.00042861
19:39:30|0.00042861
19:39:31|0.0004287
19:39:32|0.00042861
19:39:32|0.00042861
19:39:34|0.00042864
19:39:35|0.00042864
19:39:36|0.00042864
19:39:38|0.00042863
19:39:38|0.00042863
19:39:40|0.00042862
19:39:41|0.00042862
19:39:42|0.00042861
19:39:44|0.00042855
19:39:45|0.000428
19:39:46|0.00042704
19:39:47|0.00042708
19:39:48|0.00042708
19:39:49|0.00042758
19:39:51|0.00042745
19:39:52|0.00042756
19:39:53|0.00042757
19:39:53|0.00042754
19:39:55|0.00042758
19:39:56|0.00042758
19:39:57|0.00042755
19:39:58|0.00042745
19:39:59|0.00042741
19:40:00|0.00042708
19:40:01|0.00042738
19:40:02|0.00042738
19:40:03|0.00042738
19:40:04|0.00042736
19:40:05|0.00042701
19:40:06|0.00042679
19:40:07|0.00042679
19:40:08|0.0004271
19:40:09|0.00042679
19:40:10|0.00042645
19:40:12|0.00042655
19:40:13|0.00042656
19:40:14|0.00042647
19:40:14|0.00042647
19:40:16|0.00042635
19:40:17|0.00042647
19:40:18|0.00042587
19:40:19|0.00042552
19:40:20|0.000425
19:40:21|0.00042529
19:40:22|0.00042477
19:40:23|0.00042477
19:40:24|0.0004246
19:40:25|0.0004245
19:40:26|0.00042478
19:40:27|0.00042446
19:40:28|0.00042434
19:40:29|0.00042434
19:40:30|0.00042551
19:40:31|0.0004245
19:40:32|0.00042461
19:40:33|0.00042531
19:40:34|0.00042531
19:40:35|0.00042518
19:40:36|0.00042481
19:40:37|0.00042477
19:40:39|0.00042528
19:40:39|0.00042528
19:40:41|0.0004253
19:40:42|0.0004253
19:40:43|0.00042528
19:40:44|0.00042531
19:40:46|0.00042527
19:40:47|0.00042535
19:40:48|0.0004256
19:40:48|0.00042531
19:40:49|0.00042533
19:40:50|0.00042536
19:40:51|0.00042535
19:40:52|0.00042566
19:40:54|0.00042538
19:40:55|0.00042543
19:40:56|0.00042543
19:40:57|0.00042574
19:40:58|0.00042551
19:40:59|0.00042554
19:41:00|0.00042554
19:41:01|0.000426
19:41:03|0.00042614
19:41:04|0.00042645
19:41:05|0.00042596
19:41:06|0.00042577
19:41:07|0.00042577
19:41:07|0.00042577
19:41:09|0.00042574
19:41:10|0.00042585
19:41:11|0.00042585
19:41:12|0.00042577
19:41:13|0.00042577
19:41:13|0.000426
19:41:15|0.00042577
19:41:16|0.0004261
19:41:17|0.0004262
19:41:17|0.00042589
19:41:18|0.00042589
19:41:20|0.000426
19:41:21|0.000426
19:41:22|0.00042603
19:41:23|0.00042621
19:41:23|0.00042622
19:41:25|0.0004259
19:41:26|0.00042607
19:41:26|0.000426
19:41:28|0.000426
19:41:29|0.000426
19:41:30|0.000426
19:41:31|0.000426
19:41:32|0.000426
19:41:33|0.00042596
19:41:33|0.00042599
19:41:34|0.00042591
19:41:36|0.00042591
19:41:37|0.00042591
19:41:38|0.00042595
19:41:40|0.00042592
19:41:40|0.00042592
19:41:41|0.00042592
19:41:43|0.00042618
19:41:44|0.00042603
19:41:45|0.00042603
19:41:46|0.00042601
19:41:47|0.000426
19:41:48|0.00042577
19:41:49|0.00042585
19:41:51|0.00042586
19:41:51|0.00042558
19:41:52|0.0004256
19:41:53|0.00042555
19:41:54|0.00042555
19:41:55|0.00042522
19:41:56|0.00042522
19:41:57|0.00042532
19:41:58|0.00042505
19:42:00|0.00042505
19:42:00|0.00042549
19:42:01|0.00042549
19:42:02|0.00042549
19:42:03|0.00042546
19:42:04|0.00042527
19:42:05|0.00042559
19:42:06|0.00042548
19:42:07|0.00042549
19:42:08|0.00042559
19:42:09|0.00042586
19:42:11|0.00042585
19:42:11|0.00042577
19:42:12|0.00042558
19:42:13|0.00042558
19:42:14|0.00042564
19:42:15|0.00042564
19:42:16|0.00042564
19:42:17|0.00042583
19:42:18|0.00042585
19:42:19|0.00042586
19:42:21|0.0004258
19:42:22|0.0004258
19:42:23|0.00042578
19:42:24|0.00042558
19:42:25|0.00042558
19:42:26|0.00042565
19:42:28|0.0004258
19:42:28|0.00042581
19:42:29|0.00042581
19:42:30|0.00042584
19:42:32|0.00042581
19:42:33|0.00042585
19:42:35|0.00042585
19:42:35|0.00042585
19:42:37|0.00042565
19:42:37|0.00042565
19:42:38|0.00042565
19:42:40|0.0004258
19:42:42|0.0004258
19:42:43|0.00042577
19:42:44|0.00042577
19:42:45|0.00042576
19:42:46|0.00042577
19:42:47|0.0004258
19:42:48|0.00042578
19:42:49|0.0004257
19:42:50|0.0004257
19:42:51|0.0004257
19:42:52|0.0004257
19:42:53|0.0004257
19:42:54|0.0004257
19:42:55|0.0004257
19:42:56|0.0004257
19:42:57|0.0004257
19:42:58|0.0004257
19:43:00|0.0004257
19:43:01|0.00042584
19:43:01|0.0004257
19:43:02|0.0004257
19:43:04|0.00042573
19:43:05|0.00042585
19:43:05|0.00042571
19:43:06|0.00042574
19:43:07|0.00042575
19:43:09|0.00042575
19:43:09|0.00042575
19:43:10|0.0004257
19:43:11|0.0004257
19:43:13|0.00042571
19:43:13|0.00042571
19:43:14|0.00042572
19:43:16|0.00042575
19:43:16|0.00042575
19:43:18|0.00042575
19:43:18|0.00042575
19:43:20|0.00042575
19:43:21|0.00042571
19:43:22|0.00042575
19:43:22|0.00042575
19:43:23|0.00042575
19:43:25|0.00042577
19:43:25|0.00042575
19:43:26|0.00042575
19:43:27|0.00042576
19:43:29|0.00042576
19:43:30|0.00042576
19:43:30|0.00042582
19:43:32|0.00042582
19:43:32|0.00042582
19:43:34|0.00042582
19:43:35|0.00042577
19:43:35|0.00042577
19:43:36|0.0004258
19:43:39|0.0004258
19:43:39|0.00042578
19:43:40|0.00042582
19:43:42|0.00042584
19:43:43|0.00042584
19:43:45|0.00042615
19:43:46|0.00042603
19:43:47|0.00042604
19:43:48|0.000426
19:43:49|0.00042599
19:43:50|0.00042599
19:43:51|0.00042599
19:43:52|0.00042589
19:43:53|0.00042589
19:43:54|0.00042581
19:43:56|0.00042581
19:43:57|0.00042581
19:43:58|0.00042598
19:43:59|0.000426
19:44:00|0.00042581
19:44:01|0.00042594
19:44:03|0.00042594
19:44:04|0.00042585
19:44:05|0.00042585
19:44:06|0.00042601
19:44:07|0.00042609
19:44:09|0.00042617
19:44:10|0.00042633
19:44:10|0.00042635
19:44:11|0.00042635
19:44:13|0.00042637
19:44:14|0.00042639
19:44:15|0.00042639
19:44:15|0.00042639
19:44:16|0.00042639
19:44:18|0.00042676
19:44:18|0.00042678
19:44:20|0.00042678
19:44:21|0.00042643
19:44:22|0.00042644
19:44:23|0.00042633
19:44:24|0.00042639
19:44:24|0.00042636
19:44:26|0.00042635
19:44:26|0.00042635
19:44:28|0.00042635
19:44:29|0.00042636
19:44:30|0.00042636
19:44:31|0.00042637
19:44:32|0.00042675
19:44:32|0.00042675
19:44:33|0.00042643
19:44:34|0.00042642
19:44:36|0.00042642
19:44:37|0.00042642
19:44:38|0.00042674
19:44:39|0.00042674
19:44:40|0.00042674
19:44:41|0.00042674
19:44:43|0.00042643
19:44:43|0.00042643
19:44:45|0.00042643
19:44:46|0.00042643
19:44:47|0.00042646
19:44:48|0.00042646
19:44:48|0.00042646
19:44:50|0.00042646
19:44:52|0.00042673
19:44:52|0.00042673
19:44:53|0.00042673
19:44:54|0.00042673
19:44:55|0.00042673
19:44:56|0.00042673
19:44:57|0.00042673
19:44:58|0.00042673
19:44:59|0.00042654
19:45:01|0.00042662
19:45:02|0.00042662
19:45:03|0.00042636
19:45:04|0.00042639
19:45:05|0.00042639
19:45:06|0.00042637
19:45:08|0.00042634
19:45:09|0.00042634
19:45:10|0.00042631
19:45:11|0.00042631
19:45:11|0.00042631
19:45:13|0.00042633
19:45:13|0.00042633
19:45:15|0.00042635
19:45:16|0.00042635
19:45:17|0.00042634
19:45:17|0.00042633
19:45:18|0.00042631
19:45:19|0.00042643
19:45:20|0.00042643
19:45:22|0.00042631
19:45:22|0.0004263
19:45:24|0.0004263
19:45:24|0.000426
19:45:25|0.000426
19:45:26|0.000426
19:45:27|0.00042633
19:45:28|0.00042633
19:45:29|0.00042627
19:45:30|0.00042627
19:45:31|0.00042627
19:45:32|0.00042623
19:45:33|0.00042623
19:45:35|0.00042623
19:45:36|0.00042623
19:45:37|0.00042609
19:45:37|0.00042621
19:45:38|0.00042622
19:45:39|0.00042617
19:45:40|0.00042607
19:45:42|0.00042607
19:45:44|0.00042613
19:45:45|0.00042599
19:45:47|0.00042607
19:45:47|0.00042594
19:45:48|0.0004257
19:45:49|0.00042593
19:45:51|0.00042583
19:45:52|0.00042551
19:45:54|0.00042572
19:45:54|0.00042572
19:45:55|0.00042572
19:45:56|0.00042551
19:45:57|0.00042525
19:45:59|0.0004255
19:46:00|0.00042531
19:46:01|0.00042531
19:46:02|0.00042528
19:46:03|0.00042528
19:46:04|0.00042505
19:46:05|0.00042505
19:46:06|0.00042505
19:46:07|0.00042506
19:46:08|0.00042521
19:46:09|0.00042524
19:46:10|0.00042505
19:46:11|0.00042506
19:46:13|0.00042522
19:46:13|0.00042513
19:46:14|0.00042513
19:46:15|0.00042514
19:46:17|0.00042515
19:46:17|0.00042513
19:46:19|0.00042513
19:46:19|0.00042505
19:46:20|0.00042513
19:46:22|0.00042513
19:46:23|0.00042506
19:46:24|0.00042506
19:46:25|0.00042507
19:46:26|0.00042513
19:46:26|0.00042513
19:46:27|0.00042512
19:46:28|0.00042505
19:46:30|0.00042515
19:46:30|0.00042515
19:46:32|0.00042515
19:46:33|0.00042517
19:46:33|0.00042519
19:46:34|0.00042531
19:46:35|0.00042522
19:46:36|0.00042524
19:46:38|0.00042525
19:46:38|0.00042526
19:46:40|0.00042531
19:46:40|0.00042531
19:46:42|0.00042529
19:46:43|0.00042534
19:46:44|0.00042534
19:46:45|0.00042534
19:46:47|0.00042534
19:46:48|0.00042536
19:46:49|0.00042536
19:46:50|0.00042536
19:46:51|0.00042536
19:46:52|0.00042538
19:46:53|0.00042538
19:46:54|0.00042538
19:46:55|0.00042538
19:46:56|0.00042538
19:46:57|0.00042538
19:46:58|0.00042538
19:46:59|0.00042538
19:47:00|0.00042545
19:47:01|0.0004254
19:47:02|0.0004254
19:47:03|0.00042541
19:47:04|0.0004258
19:47:05|0.00042554
19:47:06|0.00042553
19:47:07|0.00042553
19:47:08|0.00042553
19:47:09|0.00042546
19:47:10|0.00042594
19:47:11|0.00042583
19:47:12|0.00042583
19:47:13|0.00042583
19:47:14|0.00042621
19:47:15|0.00042621
19:47:16|0.00042621
19:47:17|0.00042621
19:47:18|0.00042627
19:47:19|0.00042596
19:47:20|0.00042621
19:47:22|0.00042621
19:47:22|0.00042602
19:47:23|0.00042596
19:47:24|0.00042596
19:47:25|0.0004264
19:47:26|0.0004264
19:47:27|0.00042627
19:47:28|0.0004263
19:47:29|0.00042602
19:47:30|0.00042602
19:47:31|0.00042615
19:47:32|0.000426
19:47:33|0.0004261
19:47:34|0.0004261
19:47:36|0.00042602
19:47:36|0.00042602
19:47:37|0.0004261
19:47:38|0.0004261
19:47:39|0.0004261
19:47:40|0.00042621
19:47:41|0.00042621
19:47:42|0.0004261
19:47:43|0.00042615
19:47:44|0.00042619
19:47:46|0.00042621
19:47:48|0.00042621
19:47:48|0.00042621
19:47:50|0.00042612
19:47:51|0.00042609
19:47:53|0.00042619
19:47:53|0.00042621
19:47:55|0.00042619
19:47:56|0.00042619
19:47:57|0.00042619
19:47:58|0.00042619
19:47:59|0.00042609
19:48:00|0.00042609
19:48:02|0.00042632
19:48:03|0.00042632
19:48:04|0.00042632
19:48:05|0.00042618
19:48:06|0.00042618
19:48:08|0.00042619
19:48:09|0.00042619
19:48:10|0.00042619
19:48:11|0.00042619
19:48:12|0.00042624
19:48:13|0.00042624
19:48:14|0.00042624
19:48:15|0.00042623
19:48:16|0.00042623
19:48:17|0.00042623
19:48:18|0.00042626
19:48:19|0.00042623
19:48:20|0.00042632
19:48:21|0.00042624
19:48:21|0.00042624
19:48:23|0.00042624
19:48:24|0.00042624
19:48:26|0.00042623
19:48:26|0.00042623
19:48:27|0.00042624
19:48:28|0.00042624
19:48:29|0.00042624
19:48:30|0.00042624
19:48:31|0.00042624
19:48:32|0.00042623
19:48:33|0.00042623
19:48:34|0.00042624
19:48:35|0.00042617
19:48:36|0.00042609
19:48:37|0.00042597
19:48:38|0.00042596
19:48:39|0.00042596
19:48:40|0.00042596
19:48:41|0.00042596
19:48:42|0.00042615
19:48:43|0.00042615
19:48:44|0.00042615
19:48:45|0.00042615
19:48:47|0.00042615
19:48:49|0.00042597
19:48:50|0.00042596
19:48:51|0.00042596
19:48:52|0.00042596
19:48:53|0.00042585
19:48:54|0.00042593
19:48:55|0.00042584
19:48:56|0.00042589
19:48:57|0.00042589
19:48:59|0.00042584
19:49:00|0.00042584
19:49:01|0.00042575
19:49:02|0.0004254
19:49:03|0.0004254
19:49:04|0.0004254
19:49:05|0.0004254
19:49:06|0.00042573
19:49:07|0.00042573
19:49:08|0.00042545
19:49:09|0.00042545
19:49:10|0.00042545
19:49:11|0.00042545
19:49:12|0.00042558
19:49:13|0.00042561
19:49:14|0.00042566
19:49:15|0.00042566
19:49:16|0.00042558
19:49:17|0.00042558
19:49:18|0.00042567
19:49:19|0.00042583
19:49:20|0.00042584
19:49:21|0.00042584
19:49:22|0.00042583
19:49:23|0.00042583
19:49:24|0.00042583
19:49:25|0.00042583
19:49:26|0.00042591
19:49:27|0.00042591
19:49:28|0.0004259
19:49:29|0.0004259
19:49:30|0.0004259
19:49:31|0.00042598
19:49:32|0.00042598
19:49:33|0.00042598
19:49:35|0.00042597
19:49:36|0.00042601
19:49:37|0.00042602
19:49:37|0.00042602
19:49:38|0.00042604
19:49:39|0.00042605
19:49:41|0.00042603
19:49:42|0.00042603
19:49:42|0.00042603
19:49:43|0.00042608
19:49:44|0.00042605
19:49:45|0.00042605
19:49:47|0.00042605
19:49:49|0.00042605
19:49:51|0.00042609
19:49:51|0.00042609
19:49:52|0.00042602
19:49:53|0.00042602
19:49:54|0.000426
19:49:55|0.00042603
19:49:56|0.00042603
19:49:57|0.00042612
19:49:58|0.00042624
19:50:00|0.00042603
19:50:01|0.00042602
19:50:03|0.00042573
19:50:04|0.00042603
19:50:05|0.00042596
19:50:06|0.00042594
19:50:07|0.00042594
19:50:08|0.00042591
19:50:09|0.00042591
19:50:10|0.00042591
19:50:11|0.00042588
19:50:12|0.00042588
19:50:13|0.00042588
19:50:14|0.00042588
19:50:15|0.00042583
19:50:16|0.00042583
19:50:17|0.00042583
19:50:18|0.00042583
19:50:19|0.00042577
19:50:20|0.00042555
19:50:22|0.00042571
19:50:22|0.00042571
19:50:23|0.00042552
19:50:25|0.00042552
19:50:25|0.00042541
19:50:26|0.00042552
19:50:27|0.00042556
19:50:28|0.00042541
19:50:29|0.00042546
19:50:31|0.00042537
19:50:31|0.0004253
19:50:33|0.00042506
19:50:33|0.00042506
19:50:34|0.00042506
19:50:35|0.00042505
19:50:37|0.00042505
19:50:37|0.00042505
19:50:38|0.00042506
19:50:39|0.00042524
19:50:40|0.00042505
19:50:42|0.00042506
19:50:42|0.00042506
19:50:43|0.000425
19:50:45|0.000425
19:50:45|0.000425
19:50:47|0.00042501
19:50:48|0.000425
19:50:49|0.00042477
19:50:51|0.00042477
19:50:51|0.00042477
19:50:53|0.00042477
19:50:54|0.00042498
19:50:55|0.00042498
19:50:56|0.00042477
19:50:57|0.00042495
19:50:59|0.00042461
19:51:00|0.0004249
19:51:00|0.00042475
19:51:01|0.00042475
19:51:03|0.0004245
19:51:03|0.00042469
19:51:05|0.00042434
19:51:06|0.0004242
19:51:07|0.00042456
19:51:09|0.00042433
19:51:09|0.0004242
19:51:10|0.00042469
19:51:11|0.00042412
19:51:12|0.00042325
19:51:13|0.0004231
19:51:14|0.00042344
19:51:15|0.0004235
19:51:16|0.00042339
19:51:17|0.00042386
19:51:18|0.00042368
19:51:19|0.00042419
19:51:20|0.0004242
19:51:21|0.00042382
19:51:22|0.00042385
19:51:23|0.00042385
19:51:24|0.00042384
19:51:25|0.00042364
19:51:26|0.00042364
19:51:27|0.00042364
19:51:28|0.00042364
19:51:29|0.0004238
19:51:30|0.00042367
19:51:31|0.00042386
19:51:32|0.00042388
19:51:33|0.00042392
19:51:34|0.00042393
19:51:35|0.00042416
19:51:36|0.00042386
19:51:37|0.00042387
19:51:38|0.00042387
19:51:39|0.0004239
19:51:40|0.00042393
19:51:41|0.00042393
19:51:42|0.00042393
19:51:43|0.00042401
19:51:44|0.000424
19:51:45|0.00042401
19:51:46|0.0004242
19:51:47|0.0004242
19:51:48|0.0004242
19:51:50|0.00042416
19:51:52|0.00042436
19:51:52|0.00042436
19:51:54|0.00042435
19:51:55|0.00042435
19:51:56|0.00042438
19:51:58|0.00042439
19:51:59|0.00042419
19:52:01|0.00042436
19:52:02|0.00042434
19:52:03|0.00042438
19:52:04|0.00042435
19:52:05|0.00042432
19:52:06|0.00042435
19:52:07|0.0004247
19:52:07|0.0004247
19:52:08|0.00042435
19:52:10|0.00042435
19:52:11|0.00042435
19:52:12|0.00042435
19:52:13|0.0004244
19:52:14|0.0004246
19:52:15|0.0004246
19:52:16|0.00042459
19:52:17|0.00042459
19:52:18|0.0004245
19:52:19|0.00042442
19:52:20|0.00042459
19:52:21|0.00042459
19:52:21|0.00042454
19:52:23|0.00042454
19:52:24|0.0004245
19:52:25|0.00042449
19:52:26|0.00042449
19:52:26|0.00042441
19:52:28|0.00042435
19:52:29|0.00042443
19:52:30|0.00042441
19:52:31|0.00042441
19:52:32|0.00042439
19:52:33|0.0004242
19:52:34|0.0004242
19:52:35|0.0004242
19:52:36|0.0004242
19:52:37|0.000424
19:52:37|0.00042377
19:52:39|0.00042377
19:52:40|0.0004235
19:52:41|0.00042336
19:52:42|0.00042336
19:52:43|0.000423
19:52:44|0.00042275
19:52:45|0.00042197
19:52:45|0.0004219
19:52:47|0.00042125
19:52:47|0.00042072
19:52:49|0.00042055
19:52:50|0.00042019
19:52:52|0.00042059
19:52:52|0.00042165
19:52:54|0.0004206
19:52:55|0.0004206
19:52:56|0.00042096
19:52:58|0.00042098
19:52:59|0.00042098
19:53:00|0.00042097
19:53:01|0.00042138
19:53:02|0.000421
19:53:03|0.000421
19:53:04|0.00042104
19:53:05|0.00042155
19:53:06|0.00042123
19:53:07|0.00042128
19:53:08|0.00042114
19:53:09|0.00042116
19:53:11|0.00042184
19:53:11|0.00042119
19:53:13|0.00042135
19:53:15|0.00042123
19:53:15|0.00042127
19:53:16|0.00042182
19:53:17|0.0004218
19:53:18|0.00042184
19:53:19|0.00042151
19:53:20|0.00042184
19:53:21|0.00042186
19:53:22|0.00042203
19:53:23|0.00042214
19:53:24|0.00042214
19:53:26|0.00042179
19:53:27|0.00042159
19:53:28|0.0004215
19:53:29|0.00042149
19:53:30|0.000422
19:53:31|0.00042154
19:53:32|0.00042159
19:53:33|0.00042155
19:53:34|0.00042159
19:53:35|0.00042155
19:53:35|0.00042155
19:53:37|0.0004218
19:53:38|0.00042179
19:53:39|0.00042219
19:53:40|0.0004223
19:53:41|0.00042249
19:53:42|0.00042249
19:53:42|0.00042249
19:53:44|0.00042249
19:53:45|0.00042252
19:53:45|0.00042252
19:53:47|0.00042296
19:53:48|0.00042276
19:53:49|0.00042276
19:53:50|0.00042276
19:53:51|0.00042297
19:53:53|0.00042332
19:53:53|0.00042316
19:53:55|0.0004232
19:53:56|0.0004232
19:53:57|0.0004232
19:53:58|0.00042327
19:53:58|0.00042343
19:54:00|0.00042343
19:54:01|0.00042345
19:54:02|0.00042345
19:54:03|0.00042386
19:54:04|0.00042386
19:54:06|0.0004238
19:54:07|0.00042355
19:54:09|0.00042345
19:54:10|0.0004232
19:54:11|0.00042324
19:54:12|0.00042339
19:54:13|0.00042305
19:54:15|0.00042298
19:54:15|0.00042311
19:54:16|0.00042311
19:54:17|0.00042329
19:54:18|0.00042357
19:54:19|0.00042385
19:54:20|0.00042314
19:54:21|0.00042347
19:54:22|0.00042395
19:54:23|0.00042395
19:54:24|0.0004237
19:54:25|0.0004237
19:54:26|0.00042427
19:54:27|0.00042427
19:54:28|0.00042427
19:54:29|0.00042441
19:54:31|0.00042438
19:54:32|0.00042438
19:54:33|0.00042421
19:54:33|0.00042421
19:54:35|0.00042421
19:54:36|0.00042421
19:54:37|0.00042442
19:54:38|0.00042442
19:54:40|0.00042407
19:54:40|0.00042407
19:54:41|0.00042459
19:54:42|0.0004243
19:54:43|0.0004243
19:54:44|0.0004243
19:54:45|0.00042424
19:54:46|0.00042424
19:54:47|0.00042447
19:54:48|0.00042447
19:54:49|0.00042447
19:54:50|0.00042438
19:54:52|0.00042447
19:54:54|0.00042458
19:54:54|0.00042451
19:54:55|0.0004245
19:54:57|0.0004245
19:54:57|0.0004245
19:54:59|0.0004245
19:54:59|0.00042451
19:55:01|0.00042451
19:55:02|0.00042451
19:55:03|0.00042452
19:55:04|0.00042451
19:55:06|0.00042455
19:55:06|0.00042455
19:55:08|0.00042451
19:55:09|0.00042451
19:55:09|0.0004245
19:55:11|0.00042447
19:55:11|0.00042451
19:55:12|0.00042452
19:55:14|0.00042451
19:55:14|0.00042451
19:55:16|0.0004244
19:55:17|0.0004244
19:55:17|0.00042439
19:55:18|0.0004244
19:55:19|0.0004244
19:55:20|0.00042439
19:55:21|0.00042433
19:55:22|0.00042433
19:55:23|0.00042433
19:55:25|0.00042433
19:55:26|0.00042432
19:55:26|0.0004244
19:55:27|0.00042431
19:55:28|0.00042427
19:55:29|0.00042427
19:55:30|0.0004243
19:55:31|0.00042428
19:55:32|0.00042371
19:55:34|0.00042423
19:55:35|0.00042423
19:55:35|0.0004242
19:55:36|0.0004242
19:55:37|0.00042402
19:55:39|0.00042376
19:55:40|0.00042419
19:55:41|0.00042419
19:55:41|0.00042419
19:55:43|0.00042416
19:55:44|0.00042433
19:55:44|0.00042419
19:55:45|0.00042419
19:55:47|0.00042427
19:55:48|0.00042427
19:55:48|0.0004242
19:55:49|0.0004242
19:55:50|0.00042427
19:55:51|0.00042427
19:55:53|0.00042422
19:55:55|0.00042422
19:55:56|0.00042423
19:55:57|0.00042423
19:55:59|0.0004244
19:55:59|0.00042455
19:56:01|0.00042477
19:56:02|0.00042486
19:56:03|0.00042465
19:56:04|0.00042465
19:56:05|0.00042465
19:56:06|0.00042465
19:56:08|0.000425
19:56:09|0.000425
19:56:10|0.00042467
19:56:11|0.00042467
19:56:12|0.00042467
19:56:13|0.00042452
19:56:14|0.00042452
19:56:15|0.000425
19:56:16|0.0004242
19:56:18|0.00042478
19:56:18|0.00042455
19:56:19|0.00042456
19:56:20|0.00042456
19:56:22|0.0004245
19:56:23|0.0004245
19:56:24|0.0004245
19:56:25|0.00042447
19:56:26|0.00042447
19:56:27|0.0004245
19:56:28|0.0004245
19:56:30|0.00042438
19:56:31|0.00042454
19:56:32|0.00042454
19:56:32|0.00042427
19:56:34|0.00042447
19:56:35|0.00042447
19:56:36|0.00042446
19:56:37|0.00042446
19:56:38|0.00042446
19:56:39|0.00042446
19:56:40|0.00042436
19:56:40|0.00042436
19:56:42|0.00042446
19:56:42|0.00042446
19:56:43|0.00042446
19:56:45|0.00042446
19:56:45|0.00042465
19:56:47|0.00042481
19:56:48|0.00042481
19:56:49|0.0004247
19:56:50|0.0004247
19:56:50|0.00042471
19:56:52|0.00042473
19:56:53|0.00042473
19:56:55|0.00042473
19:56:56|0.0004251
19:56:57|0.00042486
19:56:59|0.00042487
19:57:00|0.00042519
19:57:01|0.00042499
19:57:02|0.00042499
19:57:03|0.00042499
19:57:04|0.00042509
19:57:05|0.000425
19:57:06|0.00042514
19:57:08|0.00042514
19:57:08|0.00042514
19:57:10|0.00042519
19:57:11|0.0004252
19:57:12|0.00042522
19:57:13|0.00042523
19:57:14|0.00042523
19:57:15|0.00042519
19:57:16|0.00042514
19:57:17|0.0004251
19:57:18|0.00042492
19:57:19|0.00042492
19:57:20|0.00042523
19:57:21|0.0004255
19:57:22|0.0004253
19:57:23|0.00042531
19:57:24|0.00042531
19:57:25|0.00042531
19:57:26|0.00042524
19:57:27|0.00042549
19:57:28|0.00042549
19:57:29|0.00042525
19:57:30|0.00042528
19:57:31|0.00042527
19:57:32|0.00042526
19:57:33|0.00042524
19:57:34|0.0004251
19:57:35|0.00042521
19:57:36|0.00042521
19:57:37|0.00042519
19:57:38|0.00042492
19:57:39|0.00042514
19:57:40|0.00042514
19:57:41|0.00042487
19:57:42|0.00042487
19:57:43|0.00042465
19:57:44|0.00042468
19:57:45|0.00042468
19:57:46|0.00042467
19:57:47|0.00042438
19:57:48|0.00042427
19:57:49|0.0004244
19:57:50|0.00042437
19:57:51|0.00042434
19:57:52|0.00042434
19:57:53|0.00042434
19:57:54|0.00042434
19:57:56|0.00042416
19:57:56|0.00042416
19:57:59|0.00042435
19:57:59|0.00042435
19:58:01|0.000424
19:58:03|0.000424
19:58:04|0.000424
19:58:05|0.00042404
19:58:06|0.00042405
19:58:07|0.00042405
19:58:08|0.00042405
19:58:09|0.00042403
19:58:10|0.00042416
19:58:12|0.00042416
19:58:12|0.00042416
19:58:14|0.00042416
19:58:14|0.00042416
19:58:15|0.00042416
19:58:16|0.00042418
19:58:18|0.00042418
19:58:18|0.00042418
19:58:20|0.00042418
19:58:21|0.00042418
19:58:22|0.00042437
19:58:23|0.00042436
19:58:24|0.00042436
19:58:25|0.00042436
19:58:25|0.00042457
19:58:26|0.00042435
19:58:27|0.00042435
19:58:28|0.00042435
19:58:30|0.00042435
19:58:30|0.00042435
19:58:31|0.00042435
19:58:33|0.00042435
19:58:34|0.00042435
19:58:35|0.00042436
19:58:36|0.00042436
19:58:37|0.00042436
19:58:38|0.00042436
19:58:39|0.00042419
19:58:40|0.00042435
19:58:41|0.00042435
19:58:42|0.00042435
19:58:43|0.00042435
19:58:44|0.00042417
19:58:45|0.00042435
19:58:46|0.00042433
19:58:47|0.00042417
19:58:48|0.00042417
19:58:49|0.00042418
19:58:50|0.00042419
19:58:51|0.00042419
19:58:52|0.00042429
19:58:53|0.00042429
19:58:54|0.00042416
19:58:55|0.00042417
19:58:56|0.00042416
19:58:58|0.00042406
19:58:59|0.00042406
19:59:00|0.00042417
19:59:01|0.00042419
19:59:03|0.00042419
19:59:05|0.00042419
19:59:05|0.00042419
19:59:06|0.00042418
19:59:08|0.0004245
19:59:09|0.00042464
19:59:10|0.00042487
19:59:11|0.00042463
19:59:11|0.00042463
19:59:13|0.00042463
19:59:14|0.00042499
19:59:15|0.00042499
19:59:16|0.00042499
19:59:17|0.00042499
19:59:18|0.00042464
19:59:19|0.00042465
19:59:20|0.00042487
19:59:20|0.00042487
19:59:22|0.00042487
19:59:23|0.00042487
19:59:24|0.000425
19:59:25|0.0004251
19:59:25|0.00042493
19:59:27|0.00042493
19:59:28|0.00042493
19:59:29|0.00042493
19:59:30|0.000425
19:59:31|0.00042524
19:59:32|0.00042528
19:59:33|0.0004255
19:59:34|0.0004256
19:59:35|0.0004256
19:59:36|0.0004256
19:59:37|0.0004256
19:59:38|0.00042545
19:59:38|0.00042545
19:59:39|0.0004256
19:59:41|0.0004256
19:59:42|0.00042587
19:59:43|0.00042529
19:59:43|0.00042558
19:59:46|0.00042552
19:59:46|0.00042552
19:59:47|0.00042552
19:59:48|0.00042529
19:59:49|0.00042529
19:59:50|0.00042529
19:59:51|0.00042529
19:59:52|0.00042529
19:59:53|0.00042545
19:59:54|0.00042531
19:59:55|0.0004254
19:59:57|0.0004254
19:59:59|0.00042544
20:00:00|0.00042544
20:00:01|0.00042544
20:00:02|0.00042544
20:00:03|0.00042544
20:00:04|0.00042544
20:00:05|0.00042536
20:00:06|0.00042536
20:00:08|0.00042536
20:00:08|0.00042534
20:00:09|0.00042534
20:00:10|0.00042534
20:00:12|0.00042509
20:00:13|0.00042509
20:00:14|0.00042506
20:00:15|0.00042505
20:00:16|0.00042505
20:00:16|0.00042505
20:00:18|0.00042503
20:00:18|0.00042503
20:00:19|0.00042501
20:00:20|0.00042498
20:00:21|0.00042498
20:00:23|0.00042499
20:00:24|0.00042464
20:00:26|0.00042457
20:00:26|0.00042457
20:00:28|0.00042497
20:00:29|0.00042497
20:00:30|0.00042464
20:00:30|0.00042464
20:00:32|0.00042494
20:00:32|0.00042494
20:00:35|0.00042494
20:00:35|0.00042494
20:00:36|0.00042492
20:00:37|0.00042457
20:00:38|0.00042457
20:00:39|0.00042499
20:00:40|0.00042499
20:00:41|0.000425
20:00:42|0.000425
20:00:43|0.000425
20:00:44|0.000425
20:00:45|0.00042497
20:00:46|0.00042497
20:00:47|0.00042497
20:00:48|0.00042495
20:00:50|0.00042495
20:00:51|0.00042495
20:00:52|0.00042495
20:00:53|0.0004249
20:00:54|0.0004249
20:00:55|0.0004249
20:00:56|0.00042491
20:00:57|0.0004255
20:00:58|0.0004256
20:01:00|0.0004256
20:01:02|0.00042591
20:01:02|0.00042562
20:01:03|0.00042559
20:01:04|0.00042559
20:01:05|0.00042559
20:01:07|0.00042497
20:01:07|0.00042541
20:01:09|0.00042539
20:01:10|0.00042539
20:01:11|0.00042539
20:01:11|0.00042539
20:01:14|0.00042501
20:01:14|0.00042501
20:01:15|0.0004252
20:01:16|0.00042501
20:01:17|0.00042501
20:01:18|0.00042492
20:01:19|0.00042495
20:01:20|0.00042495
20:01:21|0.00042501
20:01:22|0.00042501
20:01:23|0.00042501
20:01:25|0.00042501
20:01:25|0.00042501
20:01:26|0.00042501
20:01:27|0.00042501
20:01:28|0.00042501
20:01:29|0.00042501
20:01:30|0.00042501
20:01:31|0.00042501
20:01:32|0.00042495
20:01:33|0.00042495
20:01:34|0.00042501
20:01:35|0.00042501
20:01:36|0.0004251
20:01:37|0.0004251
20:01:38|0.0004251
20:01:39|0.0004251
20:01:40|0.0004251
20:01:41|0.00042501
20:01:42|0.00042501
20:01:43|0.00042518
20:01:44|0.00042518
20:01:45|0.00042505
20:01:46|0.00042505
20:01:47|0.00042506
20:01:48|0.00042506
20:01:49|0.00042505
20:01:50|0.00042501
20:01:51|0.00042501
20:01:52|0.00042492
20:01:53|0.00042499
20:01:54|0.00042499
20:01:55|0.00042499
20:01:57|0.00042499
20:01:58|0.00042495
20:02:00|0.00042498
20:02:01|0.00042498
20:02:02|0.00042501
20:02:03|0.00042506
20:02:04|0.00042499
20:02:05|0.00042506
20:02:06|0.00042506
20:02:08|0.00042525
20:02:08|0.000425
20:02:09|0.00042561
20:02:11|0.00042538
20:02:11|0.00042537
20:02:12|0.00042538
20:02:15|0.00042561
20:02:15|0.00042561
20:02:16|0.00042562
20:02:17|0.00042562
20:02:18|0.00042562
20:02:19|0.00042562
20:02:20|0.00042562
20:02:22|0.00042562
20:02:24|0.000426
20:02:24|0.00042627
20:02:25|0.00042638
20:02:26|0.0004266
20:02:28|0.0004268
20:02:28|0.00042647
20:02:29|0.00042647
20:02:30|0.0004265
20:02:31|0.00042686
20:02:33|0.00042672
20:02:33|0.00042669
20:02:34|0.00042688
20:02:35|0.00042691
20:02:36|0.00042646
20:02:37|0.00042647
20:02:38|0.000427
20:02:39|0.000427
20:02:40|0.000427
20:02:41|0.000427
20:02:42|0.000427
20:02:44|0.00042654
20:02:44|0.00042647
20:02:45|0.00042647
20:02:46|0.00042657
20:02:47|0.00042657
20:02:49|0.00042627
20:02:49|0.00042627
20:02:50|0.00042627
20:02:51|0.00042628
20:02:52|0.00042595
20:02:53|0.00042641
20:02:54|0.00042646
20:02:56|0.00042646
20:02:56|0.00042628
20:02:57|0.00042628
20:02:58|0.00042645
20:03:00|0.00042645
20:03:02|0.00042611
20:03:03|0.00042611
20:03:04|0.00042611
20:03:06|0.00042637
20:03:07|0.00042635
20:03:08|0.00042635
20:03:09|0.00042635
20:03:10|0.0004262
20:03:11|0.00042635
20:03:12|0.00042625
20:03:13|0.00042657
20:03:14|0.00042625
20:03:15|0.00042625
20:03:16|0.00042628
20:03:18|0.00042632
20:03:19|0.00042632
20:03:20|0.00042632
20:03:21|0.00042632
20:03:22|0.00042632
20:03:23|0.00042632
20:03:23|0.0004264
20:03:25|0.00042636
20:03:26|0.00042636
20:03:26|0.00042636
20:03:28|0.00042636
20:03:29|0.00042636
20:03:30|0.00042636
20:03:31|0.00042636
20:03:32|0.00042636
20:03:32|0.00042636
20:03:34|0.00042636
20:03:34|0.00042636
20:03:36|0.00042636
20:03:37|0.00042638
20:03:38|0.00042625
20:03:39|0.00042616
20:03:39|0.00042616
20:03:41|0.00042616
20:03:42|0.00042616
20:03:44|0.00042616
20:03:44|0.00042623
20:03:45|0.0004262
20:03:46|0.0004262
20:03:47|0.00042621
20:03:48|0.00042538
20:03:49|0.00042538
20:03:50|0.00042511
20:03:51|0.0004258
20:03:52|0.00042573
20:03:53|0.00042572
20:03:54|0.00042572
20:03:55|0.00042572
20:03:56|0.00042572
20:03:57|0.00042534
20:03:58|0.00042534
20:03:59|0.00042534
20:04:01|0.00042568
20:04:03|0.00042556
20:04:03|0.00042563
20:04:04|0.00042563
20:04:05|0.00042534
20:04:06|0.00042534
20:04:07|0.00042534
20:04:08|0.00042534
20:04:09|0.00042534
20:04:10|0.00042539
20:04:11|0.00042539
20:04:12|0.0004256
20:04:13|0.00042568
20:04:15|0.00042534
20:04:15|0.00042534
20:04:16|0.00042534
20:04:17|0.00042534
20:04:18|0.00042534
20:04:19|0.00042539
20:04:20|0.00042551
20:04:21|0.0004254
20:04:22|0.0004254
20:04:23|0.0004254
20:04:24|0.0004254
20:04:25|0.0004254
20:04:26|0.0004256
20:04:27|0.0004256
20:04:28|0.0004256
20:04:29|0.00042557
20:04:30|0.00042557
20:04:32|0.00042559
20:04:32|0.00042572
20:04:33|0.00042568
20:04:34|0.00042568
20:04:35|0.00042568
20:04:36|0.00042568
20:04:37|0.00042568
20:04:38|0.00042568
20:04:39|0.00042568
20:04:40|0.00042619
20:04:41|0.00042602
20:04:42|0.00042627
20:04:43|0.00042586
20:04:44|0.00042587
20:04:45|0.00042617
20:04:46|0.00042613
20:04:47|0.00042601
20:04:48|0.00042594
20:04:49|0.00042594
20:04:50|0.00042594
20:04:51|0.00042594
20:04:52|0.00042557
20:04:53|0.00042541
20:04:54|0.00042574
20:04:55|0.00042574
20:04:56|0.00042568
20:04:57|0.00042568
20:04:58|0.00042568
20:04:59|0.00042568
20:05:00|0.00042572
20:05:02|0.00042582
20:05:04|0.00042506
20:05:05|0.00042506
20:05:05|0.00042506
20:05:07|0.00042506
20:05:08|0.00042506
20:05:09|0.00042513
20:05:10|0.00042513
20:05:11|0.00042513
20:05:13|0.00042533
20:05:14|0.00042533
20:05:14|0.00042533
20:05:16|0.00042533
20:05:16|0.00042511
20:05:18|0.00042534
20:05:19|0.00042534
20:05:20|0.00042506
20:05:20|0.00042506
20:05:22|0.00042533
20:05:22|0.00042533
20:05:23|0.00042533
20:05:25|0.00042506
20:05:25|0.00042506
20:05:26|0.00042524
20:05:28|0.0004251
20:05:29|0.0004251
20:05:30|0.00042513
20:05:31|0.00042495
20:05:33|0.00042495
20:05:34|0.00042495
20:05:35|0.00042453
20:05:36|0.0004251
20:05:37|0.00042495
20:05:38|0.00042495
20:05:39|0.00042495
20:05:39|0.00042495
20:05:41|0.00042506
20:05:41|0.00042506
20:05:43|0.00042506
20:05:44|0.00042506
20:05:45|0.00042506
20:05:46|0.00042493
20:05:46|0.00042496
20:05:48|0.00042461
20:05:49|0.00042461
20:05:49|0.00042461
20:05:51|0.0004249
20:05:51|0.0004249
20:05:53|0.0004249
20:05:54|0.0004249
20:05:55|0.00042491
20:05:55|0.0004249
20:05:57|0.0004249
20:05:57|0.0004249
20:05:59|0.00042461
20:06:00|0.0004249
20:06:01|0.00042462
20:06:01|0.00042462
20:06:04|0.00042462
20:06:05|0.00042461
20:06:07|0.00042461
20:06:08|0.00042462
20:06:09|0.00042462
20:06:11|0.00042462
20:06:11|0.00042462
20:06:14|0.00042462
20:06:14|0.000425
20:06:15|0.000425
20:06:16|0.000425
20:06:17|0.00042506
20:06:23|0.00042503
20:06:24|0.00042503
20:06:25|0.0004248
20:06:26|0.00042467
20:06:27|0.00042467
20:06:28|0.0004248
20:06:30|0.00042504
20:06:31|0.00042504
20:06:32|0.000425
20:06:33|0.000425
20:06:34|0.00042501
20:06:34|0.00042501
20:06:36|0.00042501
20:06:37|0.00042498
20:06:38|0.0004249
20:06:38|0.0004249
20:06:40|0.0004249
20:06:41|0.0004249
20:06:41|0.0004249
20:06:43|0.00042473
20:06:43|0.00042473
20:06:45|0.00042486
20:06:45|0.00042486
20:06:46|0.00042485
20:06:48|0.0004247
20:06:49|0.0004249
20:06:50|0.0004249
20:06:50|0.0004249
20:06:52|0.0004249
20:06:53|0.0004249
20:06:53|0.0004249
20:06:54|0.0004249
20:06:56|0.00042492
20:06:57|0.00042492
20:06:57|0.0004249
20:06:58|0.00042486
20:06:59|0.00042476
20:07:00|0.00042486
20:07:02|0.00042476
20:07:03|0.00042487
20:07:03|0.00042489
20:07:05|0.00042477
20:07:07|0.00042487
20:07:09|0.00042486
20:07:09|0.00042487
20:07:10|0.00042486
20:07:11|0.00042486
20:07:12|0.00042476
20:07:13|0.00042476
20:07:14|0.00042476
20:07:15|0.00042477
20:07:16|0.00042477
20:07:17|0.00042477
20:07:18|0.00042485
20:07:19|0.00042472
20:07:20|0.00042476
20:07:21|0.00042476
20:07:22|0.00042476
20:07:23|0.00042476
20:07:24|0.00042473
20:07:25|0.00042485
20:07:26|0.00042492
20:07:27|0.00042492
20:07:28|0.00042483
20:07:29|0.00042483
20:07:30|0.00042483
20:07:31|0.00042483
20:07:32|0.00042483
20:07:33|0.00042491
20:07:34|0.00042492
20:07:35|0.00042492
20:07:36|0.00042492
20:07:37|0.00042492
20:07:38|0.00042484
20:07:39|0.00042484
20:07:40|0.00042484
20:07:41|0.00042484
20:07:42|0.00042484
20:07:43|0.00042483
20:07:44|0.00042483
20:07:45|0.00042483
20:07:46|0.00042483
20:07:47|0.00042482
20:07:48|0.00042482
20:07:49|0.00042477
20:07:50|0.00042477
20:07:51|0.00042477
20:07:52|0.00042477
20:07:53|0.00042477
20:07:54|0.00042477
20:07:55|0.00042477
20:07:57|0.00042476
20:07:58|0.00042467
20:07:59|0.00042462
20:08:00|0.00042461
20:08:00|0.00042461
20:08:02|0.00042467
20:08:03|0.0004245
20:08:04|0.00042445
20:08:05|0.00042459
20:08:07|0.00042459
20:08:08|0.00042459
20:08:08|0.00042459
20:08:10|0.00042444
20:08:12|0.00042444
20:08:13|0.00042428
20:08:14|0.00042441
20:08:15|0.00042441
20:08:16|0.00042441
20:08:22|0.00042445
20:08:23|0.00042445
20:08:23|0.00042438
20:08:25|0.00042438
20:08:25|0.00042438
20:08:27|0.00042444
20:08:28|0.00042421
20:08:28|0.00042433
20:08:30|0.00042446
20:08:30|0.00042459
20:08:31|0.00042448
20:08:33|0.00042461
20:08:33|0.00042449
20:08:34|0.00042449
20:08:36|0.00042451
20:08:37|0.00042451
20:08:38|0.0004245
20:08:39|0.00042449
20:08:40|0.00042449
20:08:41|0.00042461
20:08:42|0.00042461
20:08:43|0.00042462
20:08:44|0.00042462
20:08:45|0.00042465
20:08:46|0.00042461
20:08:47|0.00042461
20:08:48|0.00042471
20:08:49|0.00042452
20:08:50|0.00042451
20:08:51|0.00042424
20:08:52|0.00042455
20:08:53|0.00042455
20:08:54|0.00042428
20:08:55|0.00042416
20:08:56|0.000424
20:08:57|0.00042434
20:08:58|0.000424
20:08:59|0.00042429
20:09:00|0.00042429
20:09:01|0.00042426
20:09:02|0.00042437
20:09:03|0.00042437
20:09:04|0.00042437
20:09:05|0.00042437
20:09:07|0.00042421
20:09:08|0.00042424
20:09:09|0.000424
20:09:11|0.000424
20:09:12|0.000424
20:09:13|0.00042407
20:09:15|0.00042411
20:09:15|0.00042411
20:09:16|0.00042411
20:09:17|0.00042424
20:09:18|0.00042424
20:09:19|0.00042411
20:09:21|0.00042411
20:09:22|0.00042429
20:09:23|0.00042432
20:09:24|0.00042437
20:09:24|0.00042471
20:09:26|0.00042471
20:09:27|0.00042471
20:09:28|0.00042471
20:09:29|0.00042471
20:09:30|0.00042471
20:09:32|0.00042471
20:09:32|0.00042471
20:09:33|0.00042471
20:09:34|0.0004247
20:09:35|0.00042456
20:09:36|0.0004247
20:09:37|0.0004247
20:09:38|0.00042467
20:09:39|0.00042466
20:09:40|0.00042466
20:09:41|0.00042466
20:09:42|0.00042437
20:09:43|0.00042437
20:09:44|0.00042464
20:09:46|0.00042439
20:09:46|0.00042439
20:09:47|0.00042439
20:09:48|0.00042464
20:09:49|0.00042464
20:09:50|0.00042464
20:09:51|0.00042439
20:09:52|0.00042439
20:09:53|0.00042464
20:09:54|0.00042464
20:09:55|0.00042464
20:09:57|0.00042445
20:09:57|0.00042459
20:09:58|0.00042459
20:09:59|0.00042463
20:10:00|0.000425
20:10:01|0.00042465
20:10:02|0.00042465
20:10:03|0.00042465
20:10:04|0.00042465
20:10:05|0.00042465
20:10:07|0.00042465
20:10:08|0.00042465
20:10:10|0.00042465
20:10:10|0.00042465
20:10:11|0.00042465
20:10:12|0.00042459
20:10:14|0.00042459
20:10:14|0.00042449
20:10:16|0.00042419
20:10:17|0.00042428
20:10:18|0.00042425
20:10:19|0.00042412
20:10:20|0.00042422
20:10:21|0.00042418
20:10:22|0.00042411
20:10:23|0.00042411
20:10:24|0.00042412
20:10:25|0.00042412
20:10:26|0.00042405
20:10:27|0.00042405
20:10:28|0.000424
20:10:29|0.00042401
20:10:30|0.00042401
20:10:31|0.000424
20:10:32|0.00042399
20:10:33|0.00042412
20:10:34|0.000424
20:10:35|0.000424
20:10:36|0.00042418
20:10:38|0.00042406
20:10:39|0.00042406
20:10:39|0.00042407
20:10:41|0.00042399
20:10:41|0.00042428
20:10:43|0.00042428
20:10:43|0.00042403
20:10:45|0.00042418
20:10:45|0.00042412
20:10:47|0.00042412
20:10:47|0.00042432
20:10:49|0.00042414
20:10:49|0.0004245
20:10:50|0.0004247
20:10:52|0.0004243
20:10:52|0.0004247
20:10:53|0.00042441
20:10:55|0.00042465
20:10:56|0.00042465
20:10:56|0.00042465
20:10:57|0.00042451
20:10:58|0.00042451
20:10:59|0.00042451
20:11:00|0.00042435
20:11:01|0.00042435
20:11:03|0.00042436
20:11:03|0.00042436
20:11:04|0.00042451
20:11:05|0.00042451
20:11:07|0.00042451
20:11:09|0.0004246
20:11:10|0.0004244
20:11:12|0.00042462
20:11:13|0.0004244
20:11:13|0.00042455
20:11:16|0.00042455
20:11:17|0.00042455
20:11:17|0.00042455
20:11:19|0.0004244
20:11:19|0.00042436
20:11:20|0.00042434
20:11:22|0.00042434
20:11:23|0.00042434
20:11:23|0.00042434
20:11:24|0.00042434
20:11:25|0.00042428
20:11:26|0.00042428
20:11:27|0.00042427
20:11:28|0.00042431
20:11:29|0.00042431
20:11:30|0.00042431
20:11:32|0.00042431
20:11:32|0.00042422
20:11:33|0.00042421
20:11:34|0.00042421
20:11:36|0.00042421
20:11:37|0.00042421
20:11:38|0.00042421
20:11:39|0.00042391
20:11:40|0.00042387
20:11:41|0.00042355
20:11:42|0.00042356
20:11:43|0.00042356
20:11:44|0.00042386
20:11:45|0.00042386
20:11:46|0.00042362
20:11:47|0.0004235
20:11:48|0.00042343
20:11:49|0.00042342
20:11:50|0.00042342
20:11:51|0.00042309
20:11:52|0.00042309
20:11:53|0.00042309
20:11:54|0.00042309
20:11:55|0.00042328
20:11:56|0.00042328
20:11:57|0.00042328
20:11:58|0.0004236
20:11:59|0.0004236
20:12:00|0.00042358
20:12:01|0.00042358
20:12:02|0.00042344
20:12:03|0.00042344
20:12:04|0.00042344
20:12:05|0.00042344
20:12:06|0.00042344
20:12:07|0.00042351
20:12:08|0.00042351
20:12:10|0.0004233
20:12:10|0.0004233
20:12:12|0.00042341
20:12:12|0.00042341
20:12:14|0.00042341
20:12:15|0.00042341
20:12:16|0.0004233
20:12:16|0.0004233
20:12:18|0.0004233
20:12:19|0.0004233
20:12:20|0.0004233
20:12:21|0.0004233
20:12:22|0.0004233
20:12:23|0.0004233
20:12:24|0.0004233
20:12:26|0.00042302
20:12:27|0.00042324
20:12:28|0.00042324
20:12:29|0.000423
20:12:30|0.000423
20:12:31|0.000423
20:12:32|0.00042306
20:12:33|0.000423
20:12:34|0.000423
20:12:35|0.00042302
20:12:36|0.00042329
20:12:36|0.00042329
20:12:39|0.00042331
20:12:39|0.00042331
20:12:40|0.0004233
20:12:41|0.0004233
20:12:42|0.0004232
20:12:43|0.0004232
20:12:44|0.0004232
20:12:45|0.0004232
20:12:46|0.00042335
20:12:47|0.00042335
20:12:48|0.00042334
20:12:49|0.00042334
20:12:50|0.00042334
20:12:51|0.00042335
20:12:52|0.00042335
20:12:53|0.00042337
20:12:54|0.00042337
20:12:55|0.00042336
20:12:56|0.00042336
20:12:57|0.00042336
20:12:58|0.00042357
20:12:59|0.00042357
20:13:00|0.00042357
20:13:01|0.00042338
20:13:02|0.00042338
20:13:03|0.00042339
20:13:04|0.00042357
20:13:05|0.00042339
20:13:06|0.00042339
20:13:07|0.00042362
20:13:08|0.00042344
20:13:10|0.00042344
20:13:12|0.00042357
20:13:13|0.0004234
20:13:15|0.0004234
20:13:15|0.0004234
20:13:16|0.0004234
20:13:18|0.0004234
20:13:19|0.00042357
20:13:20|0.00042357
20:13:20|0.00042357
20:13:21|0.00042357
20:13:22|0.0004236
20:13:24|0.0004236
20:13:25|0.0004236
20:13:26|0.0004236
20:13:27|0.00042375
20:13:28|0.0004236
20:13:29|0.00042383
20:13:30|0.0004239
20:13:31|0.00042403
20:13:32|0.00042368
20:13:33|0.00042368
20:13:34|0.00042369
20:13:35|0.0004238
20:13:36|0.00042368
20:13:36|0.0004237
20:13:38|0.00042373
20:13:38|0.00042375
20:13:39|0.00042375
20:13:41|0.00042375
20:13:42|0.00042369
20:13:43|0.00042369
20:13:44|0.00042369
20:13:45|0.00042369
20:13:46|0.00042369
20:13:47|0.00042375
20:13:48|0.00042369
20:13:49|0.00042375
20:13:49|0.00042369
20:13:51|0.00042369
20:13:52|0.00042369
20:13:53|0.00042369
20:13:54|0.00042369
20:13:54|0.00042375
20:13:56|0.0004238
20:13:57|0.0004238
20:13:57|0.0004238
20:13:59|0.0004238
20:14:01|0.0004238
20:14:01|0.0004238
20:14:02|0.0004238
20:14:03|0.00042381
20:14:04|0.00042379
20:14:05|0.00042364
20:14:07|0.00042377
20:14:07|0.00042377
20:14:08|0.00042369
20:14:09|0.00042355
20:14:11|0.00042371
20:14:13|0.0004235
20:14:14|0.0004235
20:14:14|0.0004235
20:14:16|0.0004235
20:14:17|0.00042366
20:14:19|0.00042351
20:14:20|0.00042377
20:14:20|0.00042377
20:14:22|0.00042392
20:14:22|0.00042392
20:14:24|0.00042363
20:14:24|0.00042363
20:14:26|0.00042363
20:14:26|0.00042363
20:14:27|0.0004235
20:14:29|0.0004235
20:14:30|0.0004235
20:14:31|0.00042351
20:14:32|0.00042351
20:14:32|0.00042361
20:14:33|0.00042362
20:14:35|0.00042362
20:14:35|0.00042362
20:14:37|0.00042362
20:14:38|0.00042342
20:14:38|0.00042355
20:14:40|0.00042355
20:14:40|0.00042355
20:14:41|0.00042351
20:14:42|0.0004235
20:14:43|0.00042351
20:14:44|0.00042351
20:14:46|0.00042347
20:14:46|0.00042359
20:14:47|0.00042358
20:14:48|0.00042357
20:14:50|0.00042358
20:14:50|0.00042355
20:14:52|0.00042358
20:14:53|0.00042358
20:14:54|0.00042356
20:14:54|0.00042356
20:14:56|0.00042354
20:14:57|0.00042354
20:14:58|0.00042354
20:14:59|0.00042354
20:14:59|0.00042354
20:15:00|0.00042349
20:15:02|0.00042349
20:15:03|0.00042349
20:15:04|0.00042342
20:15:04|0.00042338
20:15:06|0.0004234
20:15:07|0.0004234
20:15:08|0.0004234
20:15:09|0.0004234
20:15:10|0.0004234
20:15:11|0.0004234
20:15:13|0.00042354
20:15:14|0.00042347
20:15:15|0.00042349
20:15:16|0.00042346
20:15:17|0.00042357
20:15:18|0.00042364
20:15:19|0.0004235
20:15:20|0.00042377
20:15:21|0.00042377
20:15:22|0.00042397
20:15:23|0.00042422
20:15:24|0.00042422
20:15:25|0.00042369
20:15:26|0.00042369
20:15:27|0.00042369
20:15:28|0.00042369
20:15:29|0.00042369
20:15:30|0.00042402
20:15:32|0.00042402
20:15:33|0.00042402
20:15:34|0.00042398
20:15:35|0.00042398
20:15:36|0.00042382
20:15:37|0.00042382
20:15:38|0.00042405
20:15:39|0.00042402
20:15:40|0.00042421
20:15:41|0.00042408
20:15:42|0.00042421
20:15:43|0.00042421
20:15:44|0.00042422
20:15:45|0.00042413
20:15:46|0.00042413
20:15:47|0.00042413
20:15:48|0.00042413
20:15:49|0.00042449
20:15:50|0.00042449
20:15:51|0.00042421
20:15:52|0.00042421
20:15:54|0.00042423
20:15:55|0.00042423
20:15:55|0.00042446
20:15:56|0.00042446
20:15:58|0.00042448
20:15:58|0.00042448
20:16:00|0.00042459
20:16:00|0.00042459
20:16:01|0.00042433
20:16:02|0.00042434
20:16:03|0.00042433
20:16:04|0.00042433
20:16:06|0.00042433
20:16:07|0.00042433
20:16:08|0.00042441
20:16:09|0.00042446
20:16:10|0.00042446
20:16:11|0.00042446
20:16:12|0.00042458
20:16:13|0.00042458
20:16:15|0.00042448
20:16:17|0.0004245
20:16:17|0.0004245
20:16:18|0.00042433
20:16:19|0.00042433
20:16:20|0.0004243
20:16:21|0.0004243
20:16:22|0.0004243
20:16:23|0.0004243
20:16:24|0.0004243
20:16:25|0.00042438
20:16:26|0.00042438
20:16:27|0.00042438
20:16:28|0.0004243
20:16:29|0.0004243
20:16:30|0.00042441
20:16:31|0.0004242
20:16:32|0.0004242
20:16:33|0.0004242
20:16:34|0.0004242
20:16:35|0.0004242
20:16:36|0.0004242
20:16:37|0.00042379
20:16:38|0.00042379
20:16:39|0.00042379
20:16:40|0.00042379
20:16:41|0.00042379
20:16:42|0.00042373
20:16:43|0.00042399
20:16:44|0.00042399
20:16:45|0.00042399
20:16:46|0.00042399
20:16:47|0.00042399
20:16:48|0.00042379
20:16:49|0.00042379
20:16:50|0.00042392
20:16:51|0.00042392
20:16:52|0.00042385
20:16:53|0.00042385
20:16:54|0.00042369
20:16:56|0.00042354
20:16:57|0.00042354
20:16:58|0.00042354
20:16:59|0.00042371
20:17:00|0.00042369
20:17:01|0.00042371
20:17:02|0.00042354
20:17:03|0.00042354
20:17:04|0.00042354
20:17:05|0.00042366
20:17:06|0.00042366
20:17:07|0.00042342
20:17:08|0.00042342
20:17:09|0.00042364
20:17:09|0.00042364
20:17:11|0.00042364
20:17:12|0.00042364
20:17:13|0.00042364
20:17:15|0.00042364
20:17:16|0.00042355
20:17:17|0.00042355
20:17:19|0.0004232
20:17:20|0.0004232
20:17:21|0.0004232
20:17:22|0.0004232
20:17:24|0.0004232
20:17:26|0.000423
20:17:26|0.000423
20:17:27|0.000423
20:17:28|0.00042274
20:17:29|0.00042274
20:17:30|0.00042274
20:17:31|0.00042259
20:17:32|0.00042221
20:17:33|0.00042221
20:17:34|0.00042213
20:17:35|0.00042247
20:17:36|0.00042247
20:17:37|0.00042247
20:17:38|0.00042247
20:17:39|0.00042247
20:17:40|0.00042213
20:17:41|0.00042244
20:17:42|0.00042244
20:17:43|0.0004225
20:17:44|0.00042228
20:17:45|0.00042247
20:17:46|0.00042247
20:17:47|0.00042247
20:17:48|0.00042209
20:17:49|0.00042209
20:17:50|0.0004221
20:17:51|0.00042213
20:17:53|0.00042247
20:17:54|0.00042247
20:17:55|0.00042246
20:17:56|0.00042246
20:17:57|0.00042246
20:17:57|0.00042213
20:17:59|0.00042213
20:18:00|0.00042213
20:18:01|0.00042247
20:18:01|0.00042222
20:18:03|0.00042239
20:18:04|0.00042246
20:18:05|0.00042225
20:18:06|0.00042222
20:18:06|0.00042222
20:18:08|0.00042246
20:18:09|0.00042224
20:18:10|0.00042225
20:18:11|0.0004225
20:18:11|0.00042231
20:18:13|0.00042231
20:18:14|0.00042231
20:18:16|0.00042246
20:18:17|0.00042274
20:18:18|0.00042274
20:18:19|0.00042244
20:18:21|0.00042272
20:18:22|0.0004227
20:18:23|0.00042311
20:18:24|0.00042271
20:18:25|0.0004227
20:18:26|0.0004227
20:18:27|0.00042311
20:18:28|0.00042309
20:18:29|0.00042272
20:18:30|0.00042272
20:18:31|0.00042272
20:18:32|0.00042306
20:18:33|0.00042274
20:18:34|0.00042274
20:18:35|0.00042274
20:18:36|0.00042307
20:18:37|0.00042274
20:18:38|0.00042274
20:18:39|0.00042274
20:18:40|0.00042274
20:18:41|0.00042286
20:18:47|0.00042287
20:18:47|0.00042274
20:18:49|0.00042274
20:18:49|0.00042287
20:18:51|0.000423
20:18:52|0.000423
20:18:54|0.000423
20:18:54|0.000423
20:18:55|0.0004229
20:18:56|0.0004229
20:18:57|0.0004229
20:18:58|0.0004229
20:18:59|0.0004229
20:19:00|0.0004229
20:19:01|0.00042311
20:19:02|0.00042318
20:19:03|0.00042318
20:19:04|0.00042318
20:19:05|0.00042318
20:19:06|0.0004229
20:19:07|0.0004229
20:19:08|0.0004229
20:19:09|0.0004229
20:19:10|0.0004229
20:19:11|0.0004229
20:19:12|0.0004229
20:19:13|0.0004229
20:19:14|0.0004229
20:19:16|0.0004229
20:19:17|0.0004229
20:19:18|0.0004229
20:19:18|0.0004229
20:19:20|0.0004229
20:19:21|0.0004229
20:19:22|0.00042289
20:19:24|0.00042274
20:19:24|0.00042274
20:19:26|0.0004228
20:19:27|0.00042285
20:19:28|0.00042282
20:19:28|0.00042275
20:19:30|0.00042275
20:19:31|0.00042275
20:19:32|0.00042277
20:19:33|0.00042278
20:19:34|0.00042275
20:19:35|0.00042276
20:19:36|0.00042276
20:19:37|0.00042287
20:19:37|0.00042277
20:19:39|0.00042277
20:19:40|0.00042272
20:19:41|0.00042259
20:19:42|0.00042277
20:19:43|0.00042277
20:19:44|0.00042277
20:19:45|0.00042277
20:19:46|0.00042277
20:19:47|0.00042266
20:19:48|0.00042255
20:19:49|0.00042255
20:19:50|0.00042255
20:19:50|0.00042273
20:19:51|0.0004227
20:19:53|0.00042268
20:19:54|0.00042265
20:19:55|0.0004226
20:19:56|0.0004226
20:19:57|0.0004226
20:19:58|0.00042259
20:19:59|0.00042262
20:20:00|0.00042263
20:20:01|0.00042259
20:20:02|0.00042259
20:20:03|0.00042259
20:20:04|0.00042259
20:20:05|0.00042258
20:20:06|0.00042259
20:20:07|0.00042259
20:20:08|0.00042258
20:20:09|0.00042256
20:20:09|0.00042256
20:20:11|0.00042256
20:20:11|0.00042256
20:20:12|0.00042256
20:20:14|0.00042256
20:20:15|0.00042256
20:20:15|0.00042256
20:20:16|0.00042256
20:20:19|0.00042247
20:20:20|0.00042245
20:20:22|0.00042246
20:20:23|0.00042247
20:20:24|0.00042253
20:20:25|0.00042246
20:20:26|0.0004226
20:20:27|0.0004226
20:20:29|0.00042247
20:20:30|0.00042256
20:20:31|0.0004225
20:20:31|0.00042289
20:20:33|0.0004229
20:20:34|0.00042262
20:20:35|0.00042261
20:20:35|0.000423
20:20:37|0.0004232
20:20:38|0.0004232
20:20:39|0.0004232
20:20:40|0.00042306
20:20:41|0.00042333
20:20:42|0.00042333
20:20:43|0.00042319
20:20:44|0.00042303
20:20:45|0.00042262
20:20:46|0.00042262
20:20:47|0.00042262
20:20:48|0.00042315
20:20:49|0.00042315
20:20:50|0.00042315
20:20:51|0.00042304
20:20:53|0.00042304
20:20:54|0.00042304
20:20:56|0.00042315
20:20:56|0.00042315
20:20:57|0.0004234
20:20:58|0.0004233
20:20:59|0.0004233
20:21:00|0.0004233
20:21:01|0.0004233
20:21:02|0.0004233
20:21:03|0.0004234
20:21:04|0.0004234
20:21:05|0.00042321
20:21:06|0.00042352
20:21:07|0.00042397
20:21:08|0.00042397
20:21:09|0.0004232
20:21:10|0.0004232
20:21:11|0.0004232
20:21:12|0.0004238
20:21:13|0.0004238
20:21:14|0.00042377
20:21:15|0.00042377
20:21:16|0.0004234
20:21:17|0.0004234
20:21:19|0.0004233
20:21:20|0.0004233
20:21:22|0.00042351
20:21:23|0.00042351
20:21:24|0.00042351
20:21:25|0.00042351
20:21:26|0.00042354
20:21:26|0.00042374
20:21:28|0.00042352
20:21:30|0.00042385
20:21:31|0.00042385
20:21:31|0.00042374
20:21:32|0.00042374
20:21:33|0.00042374
20:21:35|0.00042398
20:21:35|0.00042398
20:21:37|0.00042374
20:21:38|0.00042374
20:21:39|0.00042374
20:21:41|0.0004237
20:21:41|0.00042385
20:21:42|0.00042385
20:21:44|0.00042385
20:21:45|0.00042374
20:21:46|0.00042373
20:21:47|0.00042373
20:21:48|0.00042373
20:21:48|0.00042368
20:21:49|0.00042366
20:21:50|0.00042366
20:21:51|0.00042363
20:21:52|0.00042363
20:21:54|0.00042363
20:21:55|0.0004236
20:21:56|0.0004236
20:21:57|0.00042363
20:21:58|0.00042368
20:21:59|0.00042368
20:22:00|0.00042368
20:22:01|0.00042369
20:22:02|0.00042368
20:22:03|0.00042368
20:22:04|0.00042373
20:22:05|0.00042373
20:22:06|0.00042373
20:22:07|0.00042373
20:22:08|0.00042373
20:22:09|0.00042373
20:22:10|0.00042372
20:22:11|0.00042372
20:22:12|0.0004233
20:22:13|0.0004233
20:22:14|0.0004236
20:22:15|0.0004236
20:22:16|0.00042349
20:22:17|0.00042347
20:22:19|0.00042347
20:22:21|0.00042337
20:22:22|0.00042337
20:22:24|0.0004233
20:22:24|0.00042321
20:22:26|0.00042321
20:22:27|0.0004232
20:22:28|0.00042338
20:22:29|0.00042338
20:22:30|0.00042326
20:22:32|0.00042322
20:22:33|0.00042322
20:22:34|0.00042322
20:22:35|0.00042322
20:22:36|0.00042322
20:22:37|0.00042326
20:22:39|0.00042317
20:22:39|0.0004233
20:22:40|0.0004233
20:22:42|0.00042337
20:22:42|0.0004233
20:22:44|0.0004233
20:22:45|0.00042328
20:22:46|0.00042321
20:22:47|0.00042321
20:22:48|0.00042325
20:22:49|0.00042325
20:22:50|0.0004233
20:22:51|0.0004233
20:22:52|0.00042337
20:22:53|0.0004233
20:22:55|0.0004233
20:22:55|0.0004233
20:22:56|0.0004233
20:22:57|0.0004233
20:22:58|0.00042338
20:22:59|0.00042338
20:23:00|0.00042338
20:23:01|0.00042349
20:23:02|0.0004234
20:23:03|0.0004234
20:23:04|0.00042349
20:23:06|0.00042349
20:23:06|0.00042349
20:23:07|0.00042349
20:23:08|0.00042349
20:23:09|0.00042352
20:23:11|0.00042352
20:23:11|0.00042352
20:23:12|0.00042373
20:23:13|0.00042373
20:23:15|0.00042362
20:23:15|0.00042362
20:23:16|0.00042362
20:23:17|0.00042365
20:23:18|0.00042365
20:23:20|0.00042374
20:23:22|0.00042374
20:23:23|0.00042374
20:23:24|0.00042391
20:23:26|0.00042391
20:23:27|0.00042378
20:23:28|0.00042382
20:23:30|0.00042374
20:23:30|0.00042374
20:23:31|0.00042374
20:23:32|0.00042374
20:23:33|0.00042378
20:23:34|0.00042373
20:23:35|0.00042376
20:23:36|0.00042373
20:23:37|0.00042373
20:23:38|0.00042374
20:23:39|0.00042374
20:23:40|0.00042374
20:23:41|0.00042374
20:23:42|0.00042374
20:23:43|0.00042374
20:23:44|0.00042374
20:23:45|0.00042374
20:23:46|0.00042377
20:23:47|0.00042373
20:23:48|0.00042349
20:23:49|0.00042349
20:23:50|0.00042366
20:23:51|0.00042352
20:23:52|0.00042363
20:23:53|0.00042363
20:23:54|0.00042363
20:23:55|0.00042363
20:23:56|0.00042366
20:23:57|0.00042366
20:23:58|0.00042374
20:23:59|0.00042377
20:24:00|0.00042391
20:24:01|0.00042391
20:24:02|0.00042391
20:24:04|0.0004245
20:24:05|0.0004245
20:24:06|0.0004245
20:24:06|0.0004245
20:24:08|0.00042449
20:24:09|0.00042402
20:24:10|0.00042402
20:24:11|0.00042449
20:24:12|0.00042449
20:24:13|0.00042447
20:24:14|0.00042447
20:24:15|0.00042447
20:24:16|0.00042447
20:24:17|0.00042453
20:24:18|0.00042475
20:24:19|0.00042475
20:24:20|0.00042475
20:24:22|0.0004246
20:24:23|0.0004246
20:24:24|0.0004246
20:24:26|0.0004246
20:24:26|0.0004246
20:24:27|0.00042501
20:24:29|0.00042487
20:24:31|0.00042475
20:24:31|0.00042498
20:24:32|0.00042498
20:24:33|0.00042498
20:24:34|0.00042498
20:24:35|0.00042498
20:24:36|0.00042498
20:24:37|0.00042461
20:24:38|0.00042498
20:24:39|0.00042498
20:24:41|0.00042498
20:24:42|0.00042498
20:24:44|0.00042497
20:24:44|0.00042497
20:24:45|0.00042497
20:24:46|0.00042497
20:24:47|0.00042497
20:24:48|0.00042497
20:24:49|0.00042496
20:24:50|0.00042462
20:24:52|0.0004245
20:24:53|0.00042461
20:24:54|0.00042474
20:24:55|0.00042474
20:24:56|0.00042451
20:24:57|0.00042456
20:24:58|0.00042456
20:24:59|0.00042456
20:25:00|0.00042456
20:25:01|0.00042456
20:25:02|0.00042488
20:25:03|0.00042488
20:25:04|0.00042468
20:25:05|0.00042471
20:25:06|0.00042471
20:25:08|0.00042471
20:25:09|0.00042471
20:25:10|0.00042471
20:25:11|0.00042471
20:25:12|0.00042474
20:25:13|0.00042474
20:25:14|0.00042474
20:25:15|0.00042474
20:25:16|0.00042474
20:25:17|0.00042467
20:25:18|0.00042459
20:25:19|0.00042469
20:25:20|0.00042469
20:25:22|0.00042466
20:25:24|0.00042465
20:25:25|0.00042465
20:25:27|0.00042465
20:25:28|0.00042465
20:25:29|0.00042455
20:25:30|0.00042455
20:25:31|0.00042455
20:25:32|0.00042453
20:25:33|0.00042453
20:25:35|0.00042435
20:25:36|0.00042435
20:25:37|0.00042435
20:25:37|0.00042435
20:25:38|0.00042435
20:25:40|0.00042453
20:25:40|0.00042453
20:25:42|0.00042471
20:25:43|0.00042457
20:25:43|0.00042459
20:25:44|0.00042459
20:25:45|0.00042459
20:25:47|0.00042459
20:25:47|0.00042464
20:25:49|0.00042464
20:25:50|0.00042464
20:25:51|0.00042464
20:25:51|0.00042464
20:25:53|0.00042464
20:25:53|0.00042464
20:25:54|0.00042486
20:25:55|0.00042486
20:25:56|0.00042466
20:25:57|0.00042466
20:25:58|0.00042466
20:25:59|0.00042464
20:26:01|0.00042446
20:26:01|0.00042446
20:26:02|0.00042459
20:26:04|0.00042457
20:26:05|0.00042462
20:26:05|0.00042462
20:26:06|0.00042462
20:26:07|0.00042462
20:26:08|0.00042452
20:26:09|0.00042452
20:26:11|0.00042453
20:26:12|0.00042457
20:26:13|0.00042457
20:26:13|0.00042457
20:26:14|0.00042486
20:26:15|0.00042486
20:26:16|0.00042486
20:26:17|0.00042486
20:26:19|0.00042487
20:26:19|0.00042486
20:26:21|0.00042488
20:26:21|0.00042483
20:26:23|0.00042483
20:26:25|0.00042483
20:26:27|0.00042487
20:26:27|0.00042487
20:26:28|0.00042487
20:26:29|0.00042487
20:26:30|0.00042487
20:26:31|0.00042487
20:26:32|0.00042487
20:26:33|0.00042487
20:26:34|0.00042483
20:26:35|0.00042482
20:26:36|0.00042482
20:26:37|0.00042482
20:26:38|0.00042482
20:26:39|0.00042482
20:26:41|0.00042482
20:26:42|0.00042482
20:26:43|0.00042483
20:26:44|0.00042484
20:26:45|0.00042484
20:26:46|0.00042484
20:26:48|0.00042485
20:26:48|0.00042485
20:26:49|0.00042489
20:26:50|0.00042489
20:26:51|0.00042489
20:26:52|0.00042489
20:26:53|0.00042492
20:26:54|0.00042494
20:26:55|0.00042497
20:26:57|0.00042491
20:26:57|0.00042491
20:26:59|0.00042492
20:26:59|0.00042492
20:27:00|0.00042492
20:27:01|0.00042488
20:27:02|0.00042488
20:27:03|0.00042492
20:27:04|0.00042492
20:27:05|0.00042494
20:27:06|0.00042494
20:27:07|0.00042494
20:27:08|0.00042494
20:27:10|0.00042493
20:27:10|0.00042496
20:27:11|0.00042496
20:27:13|0.00042495
20:27:13|0.00042495
20:27:14|0.00042495
20:27:15|0.00042494
20:27:16|0.00042494
20:27:17|0.00042494
20:27:18|0.00042484
20:27:19|0.00042489
20:27:20|0.00042489
20:27:21|0.00042486
20:27:22|0.00042486
20:27:23|0.00042468
20:27:25|0.00042468
20:27:27|0.00042468
20:27:28|0.00042488
20:27:30|0.0004247
20:27:31|0.00042474
20:27:32|0.00042482
20:27:33|0.00042482
20:27:35|0.00042476
20:27:36|0.00042476
20:27:37|0.00042468
20:27:38|0.00042473
20:27:39|0.00042473
20:27:40|0.00042473
20:27:42|0.00042464
20:27:42|0.00042464
20:27:43|0.00042464
20:27:44|0.00042464
20:27:45|0.00042464
20:27:46|0.00042464
20:27:47|0.00042464
20:27:48|0.00042445
20:27:49|0.00042445
20:27:50|0.00042441
20:27:51|0.00042441
20:27:52|0.00042436
20:27:53|0.00042436
20:27:54|0.00042436
20:27:55|0.00042419
20:27:56|0.000424
20:27:57|0.000424
20:27:58|0.000424
20:27:59|0.000424
20:28:00|0.00042397
20:28:01|0.00042397
20:28:02|0.00042397
20:28:03|0.00042397
20:28:04|0.00042396
20:28:05|0.000424
20:28:07|0.000424
20:28:07|0.000424
20:28:09|0.000424
20:28:10|0.000424
20:28:11|0.00042397
20:28:12|0.00042397
20:28:12|0.00042397
20:28:14|0.00042397
20:28:15|0.00042396
20:28:16|0.000424
20:28:17|0.0004242
20:28:18|0.0004242
20:28:19|0.00042448
20:28:20|0.00042408
20:28:21|0.00042441
20:28:21|0.00042441
20:28:22|0.00042441
20:28:24|0.00042408
20:28:26|0.00042408
20:28:27|0.00042408
20:28:29|0.00042408
20:28:29|0.00042408
20:28:31|0.00042407
20:28:32|0.00042407
20:28:33|0.00042407
20:28:34|0.00042407
20:28:35|0.000424
20:28:36|0.000424
20:28:37|0.00042397
20:28:39|0.00042397
20:28:39|0.00042397
20:28:41|0.00042397
20:28:41|0.00042379
20:28:42|0.00042379
20:28:43|0.00042378
20:28:44|0.00042378
20:28:45|0.00042378
20:28:47|0.00042379
20:28:48|0.00042379
20:28:49|0.00042396
20:28:50|0.00042378
20:28:51|0.00042408
20:28:52|0.00042397
20:28:53|0.00042397
20:28:54|0.00042447
20:28:56|0.00042447
20:28:56|0.00042447
20:28:59|0.00042447
20:28:59|0.00042401
20:29:00|0.00042401
20:29:01|0.00042401
20:29:02|0.00042401
20:29:03|0.00042444
20:29:04|0.00042407
20:29:05|0.00042407
20:29:06|0.00042407
20:29:07|0.00042407
20:29:08|0.00042407
20:29:09|0.00042407
20:29:10|0.00042407
20:29:11|0.00042407
20:29:12|0.00042407
20:29:13|0.00042407
20:29:14|0.00042407
20:29:15|0.00042408
20:29:16|0.00042408
20:29:17|0.00042408
20:29:18|0.00042407
20:29:19|0.00042406
20:29:20|0.00042408
20:29:21|0.00042408
20:29:22|0.00042448
20:29:23|0.00042448
20:29:24|0.00042445
20:29:25|0.00042445
20:29:27|0.00042442
20:29:28|0.00042442
20:29:29|0.00042442
20:29:31|0.00042442
20:29:31|0.00042442
20:29:32|0.00042442
20:29:33|0.00042442
20:29:34|0.00042442
20:29:35|0.00042442
20:29:37|0.00042442
20:29:39|0.00042442
20:29:40|0.0004242
20:29:45|0.00042432
20:29:46|0.00042432
20:29:48|0.00042436
20:29:48|0.00042436
20:29:49|0.00042436
20:29:50|0.00042436
20:29:51|0.00042435
20:29:52|0.00042435
20:29:54|0.00042427
20:29:56|0.00042427
20:29:56|0.0004242
20:29:57|0.00042431
20:29:58|0.00042428
20:30:00|0.00042428
20:30:00|0.00042428
20:30:01|0.00042428
20:30:02|0.00042422
20:30:03|0.00042422
20:30:04|0.00042422
20:30:05|0.00042422
20:30:06|0.00042422
20:30:07|0.00042422
20:30:08|0.00042411
20:30:09|0.0004242
20:30:11|0.00042428
20:30:13|0.00042435
20:30:13|0.00042435
20:30:14|0.00042445
20:30:15|0.00042432
20:30:16|0.00042432
20:30:17|0.00042432
20:30:18|0.00042432
20:30:19|0.00042444
20:30:20|0.00042464
20:30:22|0.00042468
20:30:22|0.00042468
20:30:23|0.00042468
20:30:25|0.00042473
20:30:26|0.00042473
20:30:27|0.00042473
20:30:29|0.00042472
20:30:29|0.00042464
20:30:31|0.00042482
20:30:32|0.00042482
20:30:33|0.00042481
20:30:34|0.00042481
20:30:36|0.00042482
20:30:38|0.00042462
20:30:38|0.00042462
20:30:39|0.00042477
20:30:40|0.00042477
20:30:41|0.00042464
20:30:42|0.0004248
20:30:43|0.0004248
20:30:45|0.00042478
20:30:46|0.0004248
20:30:47|0.00042481
20:30:48|0.00042481
20:30:48|0.00042481
20:30:51|0.00042493
20:30:51|0.00042493
20:30:53|0.00042493
20:30:53|0.00042493
20:30:55|0.00042493
20:30:56|0.00042491
20:30:57|0.00042493
20:30:57|0.00042494
20:30:58|0.00042491
20:31:00|0.00042491
20:31:00|0.0004251
20:31:01|0.0004251
20:31:02|0.00042512
20:31:04|0.00042512
20:31:04|0.00042512
20:31:06|0.00042512
20:31:06|0.00042512
20:31:08|0.00042512
20:31:08|0.00042512
20:31:10|0.00042591
20:31:11|0.00042557
20:31:11|0.00042575
20:31:12|0.00042532
20:31:13|0.00042578
20:31:14|0.00042583
20:31:16|0.00042536
20:31:17|0.00042536
20:31:18|0.00042536
20:31:19|0.00042538
20:31:20|0.00042582
20:31:21|0.00042565
20:31:21|0.000426
20:31:22|0.00042564
20:31:23|0.00042591
20:31:24|0.00042591
20:31:25|0.00042591
20:31:26|0.00042591
20:31:28|0.00042572
20:31:29|0.00042572
20:31:30|0.00042588
20:31:31|0.0004259
20:31:32|0.00042587
20:31:34|0.00042587
20:31:35|0.0004258
20:31:36|0.0004258
20:31:37|0.0004258
20:31:38|0.00042587
20:31:39|0.00042587
20:31:41|0.0004258
20:31:43|0.0004258
20:31:43|0.0004258
20:31:44|0.0004258
20:31:45|0.00042578
20:31:46|0.00042578
20:31:47|0.00042578
20:31:48|0.00042578
20:31:49|0.00042555
20:31:50|0.00042555
20:31:51|0.00042574
20:31:52|0.00042568
20:31:53|0.00042568
20:31:54|0.00042543
20:31:55|0.00042568
20:31:56|0.00042568
20:31:57|0.00042562
20:31:58|0.00042573
20:31:59|0.00042555
20:32:00|0.00042568
20:32:01|0.00042568
20:32:02|0.00042567
20:32:03|0.00042563
20:32:04|0.00042555
20:32:05|0.00042514
20:32:06|0.00042553
20:32:07|0.00042553
20:32:08|0.00042548
20:32:09|0.00042548
20:32:10|0.00042548
20:32:11|0.00042548
20:32:12|0.00042548
20:32:13|0.00042548
20:32:14|0.00042543
20:32:15|0.00042512
20:32:16|0.00042512
20:32:17|0.00042497
20:32:18|0.00042533
20:32:19|0.00042536
20:32:20|0.00042536
20:32:21|0.00042514
20:32:22|0.00042516
20:32:23|0.00042516
20:32:24|0.00042516
20:32:25|0.00042516
20:32:26|0.00042514
20:32:27|0.00042514
20:32:29|0.00042514
20:32:31|0.00042505
20:32:32|0.00042515
20:32:34|0.00042502
20:32:35|0.00042502
20:32:36|0.00042502
20:32:37|0.000425
20:32:39|0.000425
20:32:40|0.000425
20:32:40|0.00042507
20:32:42|0.00042507
20:32:43|0.00042507
20:32:44|0.00042507
20:32:46|0.00042502
20:32:46|0.00042502
20:32:48|0.00042502
20:32:49|0.00042503
20:32:50|0.00042506
20:32:50|0.00042506
20:32:52|0.00042506
20:32:52|0.00042501
20:32:53|0.00042529
20:32:55|0.00042529
20:32:56|0.00042512
20:32:56|0.00042512
20:32:57|0.00042503
20:32:58|0.00042503
20:33:00|0.00042503
20:33:01|0.00042503
20:33:02|0.00042467
20:33:02|0.00042467
20:33:04|0.00042496
20:33:04|0.00042497
20:33:05|0.00042467
20:33:08|0.00042496
20:33:08|0.00042496
20:33:09|0.00042496
20:33:10|0.00042496
20:33:11|0.00042499
20:33:12|0.00042499
20:33:13|0.00042501
20:33:14|0.00042501
20:33:15|0.00042503
20:33:16|0.00042503
20:33:17|0.00042509
20:33:18|0.00042499
20:33:19|0.000425
20:33:20|0.00042497
20:33:21|0.00042499
20:33:22|0.00042499
20:33:23|0.00042499
20:33:24|0.0004251
20:33:25|0.0004251
20:33:26|0.00042503
20:33:27|0.00042502
20:33:28|0.00042504
20:33:30|0.00042538
20:33:32|0.00042546
20:33:33|0.00042546
20:33:33|0.0004253
20:33:35|0.0004253
20:33:36|0.00042546
20:33:37|0.00042546
20:33:38|0.00042546
20:33:40|0.00042546
20:33:41|0.00042546
20:33:42|0.00042546
20:33:43|0.0004255
20:33:44|0.0004255
20:33:46|0.00042549
20:33:47|0.00042549
20:33:48|0.00042546
20:33:48|0.00042546
20:33:49|0.00042545
20:33:50|0.00042546
20:33:51|0.00042546
20:33:53|0.00042529
20:33:54|0.00042529
20:33:55|0.00042529
20:33:56|0.00042529
20:33:56|0.00042535
20:33:57|0.00042535
20:33:58|0.00042535
20:34:00|0.00042535
20:34:01|0.00042529
20:34:02|0.00042535
20:34:03|0.00042535
20:34:04|0.00042535
20:34:05|0.00042535
20:34:06|0.00042535
20:34:07|0.00042534
20:34:08|0.00042534
20:34:09|0.00042534
20:34:10|0.00042535
20:34:11|0.00042535
20:34:12|0.00042535
20:34:13|0.00042534
20:34:14|0.00042532
20:34:15|0.00042534
20:34:16|0.00042534
20:34:17|0.00042534
20:34:18|0.00042534
20:34:19|0.00042534
20:34:20|0.00042534
20:34:21|0.00042529
20:34:22|0.00042529
20:34:23|0.00042529
20:34:24|0.00042525
20:34:25|0.00042525
20:34:26|0.00042519
20:34:27|0.00042519
20:34:28|0.00042519
20:34:29|0.00042516
20:34:30|0.00042517
20:34:32|0.00042517
20:34:34|0.00042505
20:34:34|0.00042505
20:34:36|0.00042505
20:34:38|0.00042515
20:34:39|0.00042517
20:34:39|0.00042517
20:34:41|0.00042517
20:34:42|0.00042517
20:34:44|0.00042503
20:34:44|0.000425
20:34:45|0.00042505
20:34:46|0.00042509
20:34:47|0.00042509
20:34:48|0.00042505
20:34:49|0.00042505
20:34:50|0.00042505
20:34:51|0.00042505
20:34:52|0.00042505
20:34:53|0.00042505
20:34:54|0.00042505
20:34:55|0.00042509
20:34:56|0.00042509
20:34:58|0.00042514
20:34:59|0.00042505
20:35:00|0.00042505
20:35:01|0.00042483
20:35:02|0.00042483
20:35:03|0.00042501
20:35:04|0.00042501
20:35:05|0.00042499
20:35:06|0.00042499
20:35:07|0.00042497
20:35:08|0.00042497
20:35:09|0.00042497
20:35:10|0.00042495
20:35:11|0.00042495
20:35:12|0.00042497
20:35:13|0.00042497
20:35:14|0.00042477
20:35:15|0.00042477
20:35:16|0.00042492
20:35:17|0.00042492
20:35:18|0.00042492
20:35:19|0.00042492
20:35:20|0.00042492
20:35:21|0.00042492
20:35:22|0.00042492
20:35:23|0.00042492
20:35:24|0.00042492
20:35:25|0.00042492
20:35:26|0.00042481
20:35:27|0.00042491
20:35:28|0.00042495
20:35:29|0.00042495
20:35:30|0.00042535
20:35:31|0.00042515
20:35:32|0.00042515
20:35:34|0.00042517
20:35:35|0.00042517
20:35:36|0.00042544
20:35:37|0.00042515
20:35:38|0.00042514
20:35:40|0.00042514
20:35:40|0.00042514
20:35:41|0.00042514
20:35:43|0.00042514
20:35:44|0.00042537
20:35:45|0.00042519
20:35:46|0.0004252
20:35:47|0.0004252
20:35:48|0.0004252
20:35:49|0.0004252
20:35:50|0.0004252
20:35:51|0.0004252
20:35:52|0.0004252
20:35:53|0.00042531
20:35:54|0.0004252
20:35:55|0.0004252
20:35:56|0.0004252
20:35:57|0.00042519
20:35:58|0.00042519
20:35:59|0.00042519
20:36:00|0.00042519
20:36:01|0.00042519
20:36:02|0.00042519
20:36:03|0.0004252
20:36:04|0.0004252
20:36:05|0.00042522
20:36:06|0.00042522
20:36:07|0.00042522
20:36:08|0.00042525
20:36:09|0.00042525
20:36:11|0.0004252
20:36:12|0.0004252
20:36:12|0.0004252
20:36:14|0.0004252
20:36:14|0.00042521
20:36:15|0.00042521
20:36:16|0.00042521
20:36:18|0.00042521
20:36:18|0.00042525
20:36:20|0.00042524
20:36:21|0.00042524
20:36:21|0.00042524
20:36:23|0.00042527
20:36:24|0.00042527
20:36:25|0.00042527
20:36:25|0.00042535
20:36:26|0.00042525
20:36:28|0.00042541
20:36:28|0.00042541
20:36:30|0.00042527
20:36:31|0.00042527
20:36:33|0.00042528
20:36:33|0.00042549
20:36:35|0.00042549
20:36:37|0.00042541
20:36:38|0.00042543
20:36:38|0.00042543
20:36:40|0.00042543
20:36:42|0.00042531
20:36:43|0.00042541
20:36:44|0.00042541
20:36:45|0.00042541
20:36:46|0.00042543
20:36:47|0.00042552
20:36:49|0.00042552
20:36:49|0.00042544
20:36:51|0.00042544
20:36:51|0.00042544
20:36:53|0.00042544
20:36:53|0.00042544
20:36:54|0.00042544
20:36:56|0.00042544
20:36:57|0.00042543
20:36:58|0.00042543
20:36:59|0.00042544
20:37:00|0.00042544
20:37:01|0.00042544
20:37:03|0.0004255
20:37:04|0.0004255
20:37:05|0.00042551
20:37:06|0.0004255
20:37:07|0.0004255
20:37:07|0.0004255
20:37:08|0.0004255
20:37:10|0.0004255
20:37:11|0.00042543
20:37:12|0.00042547
20:37:14|0.00042545
20:37:14|0.00042545
20:37:15|0.00042545
20:37:16|0.00042545
20:37:18|0.00042544
20:37:18|0.00042544
20:37:19|0.00042543
20:37:21|0.00042543
20:37:22|0.00042543
20:37:23|0.00042543
20:37:24|0.00042544
20:37:24|0.00042544
20:37:26|0.00042544
20:37:27|0.00042501
20:37:28|0.00042524
20:37:29|0.00042536
20:37:30|0.00042536
20:37:31|0.00042536
20:37:32|0.00042531
20:37:33|0.00042535
20:37:35|0.00042522
20:37:36|0.00042524
20:37:38|0.00042535
20:37:39|0.00042535
20:37:41|0.00042535
20:37:42|0.00042535
20:37:43|0.00042535
20:37:44|0.00042544
20:37:45|0.00042544
20:37:46|0.00042544
20:37:46|0.00042535
20:37:48|0.00042536
20:37:49|0.00042536
20:37:50|0.00042536
20:37:52|0.00042553
20:37:52|0.00042553
20:37:53|0.00042553
20:37:54|0.00042553
20:37:55|0.00042553
20:37:56|0.00042553
20:37:57|0.00042553
20:37:58|0.00042553
20:37:59|0.0004256
20:38:00|0.0004256
20:38:01|0.0004256
20:38:02|0.0004259
20:38:03|0.00042599
20:38:04|0.00042568
20:38:05|0.00042615
20:38:06|0.00042615
20:38:07|0.00042609
20:38:08|0.00042636
20:38:09|0.00042636
20:38:10|0.00042636
20:38:11|0.00042639
20:38:12|0.00042638
20:38:13|0.00042639
20:38:14|0.00042639
20:38:15|0.00042636
20:38:17|0.00042636
20:38:17|0.00042636
20:38:19|0.00042612
20:38:20|0.00042612
20:38:20|0.00042612
20:38:22|0.00042612
20:38:23|0.00042612
20:38:24|0.00042612
20:38:25|0.00042635
20:38:26|0.00042636
20:38:27|0.00042643
20:38:27|0.00042643
20:38:29|0.00042643
20:38:30|0.00042643
20:38:30|0.00042643
20:38:32|0.00042636
20:38:33|0.00042643
20:38:34|0.00042651
20:38:36|0.00042651
20:38:36|0.00042651
20:38:38|0.00042637
20:38:38|0.00042649
20:38:40|0.00042652
20:38:41|0.00042645
20:38:42|0.00042637
20:38:43|0.00042637
20:38:44|0.00042637
20:38:45|0.00042649
20:38:46|0.00042636
20:38:47|0.00042608
20:38:49|0.00042608
20:38:50|0.00042608
20:38:51|0.00042608
20:38:52|0.00042608
20:38:53|0.00042614
20:38:54|0.00042568
20:38:55|0.00042608
20:38:56|0.00042608
20:38:57|0.00042608
20:38:58|0.00042608
20:39:00|0.00042608
20:39:00|0.00042608
20:39:02|0.00042608
20:39:02|0.0004262
20:39:04|0.0004262
20:39:04|0.0004262
20:39:06|0.0004262
20:39:06|0.0004262
20:39:09|0.0004262
20:39:10|0.0004262
20:39:11|0.0004262
20:39:12|0.0004262
20:39:14|0.00042631
20:39:14|0.00042631
20:39:15|0.00042631
20:39:16|0.00042631
20:39:17|0.0004262
20:39:18|0.00042617
20:39:19|0.00042608
20:39:20|0.00042608
20:39:21|0.00042608
20:39:22|0.00042608
20:39:23|0.00042608
20:39:24|0.00042608
20:39:26|0.00042602
20:39:27|0.00042602
20:39:28|0.00042599
20:39:29|0.00042599
20:39:30|0.00042599
20:39:31|0.00042599
20:39:32|0.00042599
20:39:33|0.00042599
20:39:34|0.00042587
20:39:35|0.00042587
20:39:37|0.00042579
20:39:38|0.00042579
20:39:38|0.00042579
20:39:39|0.00042579
20:39:40|0.00042579
20:39:42|0.00042571
20:39:43|0.00042571
20:39:44|0.00042571
20:39:45|0.00042571
20:39:47|0.00042576
20:39:47|0.00042576
20:39:48|0.00042576
20:39:50|0.00042576
20:39:51|0.00042576
20:39:52|0.00042576
20:39:53|0.00042572
20:39:54|0.00042571
20:39:55|0.00042555
20:39:56|0.00042555
20:39:57|0.0004255
20:39:59|0.00042565
20:40:00|0.00042563
20:40:01|0.00042561
20:40:02|0.00042561
20:40:02|0.00042536
20:40:05|0.00042548
20:40:05|0.00042548
20:40:06|0.00042548
20:40:07|0.00042524
20:40:08|0.00042544
20:40:10|0.00042545
20:40:10|0.00042545
20:40:12|0.00042545
20:40:13|0.00042545
20:40:13|0.00042545
20:40:15|0.00042561
20:40:15|0.00042575
20:40:17|0.00042575
20:40:18|0.00042575
20:40:19|0.00042575
20:40:20|0.00042558
20:40:20|0.00042558
20:40:22|0.00042562
20:40:22|0.00042562
20:40:24|0.00042562
20:40:25|0.00042575
20:40:26|0.00042577
20:40:27|0.00042577
20:40:28|0.00042577
20:40:29|0.00042577
20:40:30|0.00042582
20:40:30|0.00042582
20:40:32|0.00042575
20:40:33|0.00042575
20:40:33|0.00042576
20:40:35|0.0004258
20:40:36|0.0004258
20:40:38|0.0004258
20:40:39|0.00042573
20:40:41|0.00042573
20:40:42|0.00042572
20:40:43|0.00042577
20:40:43|0.00042578
20:40:45|0.00042579
20:40:46|0.0004258
20:40:47|0.00042608
20:40:48|0.000426
20:40:49|0.000426
20:40:50|0.00042597
20:40:51|0.00042597
20:40:52|0.00042601
20:40:54|0.0004262
20:40:54|0.00042608
20:40:55|0.00042608
20:40:57|0.00042608
20:40:58|0.00042611
20:40:59|0.0004262
20:41:00|0.0004262
20:41:02|0.00042608
20:41:03|0.00042596
20:41:04|0.00042596
20:41:05|0.00042596
20:41:06|0.00042596
20:41:07|0.00042609
20:41:08|0.00042619
20:41:09|0.00042631
20:41:10|0.0004262
20:41:11|0.00042617
20:41:12|0.0004262
20:41:13|0.0004262
20:41:14|0.0004262
20:41:15|0.0004262
20:41:16|0.0004262
20:41:17|0.00042616
20:41:18|0.00042618
20:41:19|0.00042617
20:41:20|0.00042618
20:41:21|0.00042618
20:41:22|0.00042618
20:41:23|0.0004262
20:41:24|0.00042644
20:41:25|0.00042645
20:41:26|0.00042621
20:41:27|0.00042617
20:41:28|0.00042618
20:41:29|0.00042643
20:41:30|0.00042643
20:41:31|0.00042639
20:41:32|0.00042639
20:41:33|0.00042639
20:41:34|0.00042639
20:41:35|0.00042639
20:41:36|0.00042622
20:41:38|0.00042634
20:41:40|0.00042622
20:41:40|0.00042622
20:41:41|0.00042622
20:41:43|0.00042622
20:41:44|0.00042622
20:41:45|0.00042622
20:41:46|0.00042622
20:41:47|0.00042622
20:41:48|0.00042621
20:41:49|0.0004259
20:41:50|0.00042593
20:41:51|0.00042593
20:41:52|0.00042593
20:41:53|0.00042591
20:41:54|0.00042591
20:41:55|0.00042591
20:41:56|0.00042591
20:41:57|0.00042591
20:41:58|0.00042591
20:41:58|0.00042547
20:42:00|0.00042547
20:42:01|0.00042547
20:42:02|0.00042547
20:42:03|0.00042548
20:42:04|0.00042548
20:42:06|0.00042548
20:42:07|0.00042581
20:42:07|0.00042581
20:42:08|0.00042581
20:42:10|0.00042581
20:42:10|0.00042548
20:42:11|0.00042575
20:42:12|0.00042575
20:42:13|0.00042551
20:42:14|0.0004255
20:42:16|0.00042564
20:42:17|0.00042564
20:42:18|0.00042551
20:42:19|0.00042551
20:42:20|0.00042551
20:42:21|0.00042576
20:42:22|0.00042576
20:42:23|0.00042576
20:42:24|0.00042601
20:42:25|0.00042601
20:42:26|0.00042601
20:42:27|0.00042618
20:42:28|0.00042618
20:42:29|0.00042614
20:42:30|0.00042614
20:42:31|0.00042614
20:42:32|0.00042578
20:42:33|0.00042599
20:42:35|0.00042599
20:42:35|0.00042599
20:42:37|0.00042599
20:42:44|0.00042588
20:42:44|0.00042588
20:42:45|0.00042588
20:42:46|0.00042577
20:42:47|0.00042577
20:42:48|0.00042577
20:42:49|0.00042577
20:42:50|0.00042577
20:42:51|0.00042577
20:42:52|0.00042577
20:42:53|0.00042577
20:42:54|0.00042581
20:42:55|0.00042581
20:42:56|0.00042581
20:42:57|0.00042581
20:42:58|0.00042581
20:43:00|0.00042581
20:43:01|0.00042582
20:43:02|0.00042595
20:43:03|0.00042595
20:43:04|0.00042586
20:43:05|0.00042586
20:43:06|0.00042586
20:43:07|0.00042586
20:43:08|0.00042586
20:43:09|0.00042584
20:43:10|0.00042582
20:43:11|0.00042582
20:43:12|0.00042584
20:43:13|0.00042584
20:43:13|0.00042584
20:43:15|0.00042585
20:43:16|0.00042586
20:43:17|0.00042586
20:43:18|0.00042586
20:43:19|0.00042586
20:43:20|0.00042586
20:43:20|0.00042586
20:43:22|0.00042586
20:43:23|0.00042586
20:43:24|0.00042586
20:43:25|0.00042585
20:43:26|0.00042584
20:43:27|0.00042583
20:43:28|0.00042583
20:43:34|0.00042583
20:43:34|0.00042583
20:43:35|0.00042583
20:43:36|0.00042586
20:43:37|0.00042585
20:43:38|0.00042596
20:43:39|0.00042596
20:43:41|0.00042585
20:43:43|0.0004259
20:43:43|0.0004259
20:43:44|0.0004259
20:43:46|0.00042597
20:43:47|0.00042597
20:43:49|0.00042594
20:43:49|0.00042577
20:43:51|0.00042584
20:43:52|0.00042584
20:43:52|0.00042584
20:43:53|0.0004258
20:43:55|0.0004258
20:43:55|0.00042565
20:43:57|0.00042578
20:43:58|0.00042578
20:43:59|0.00042578
20:44:00|0.00042578
20:44:01|0.00042571
20:44:02|0.00042573
20:44:03|0.00042573
20:44:04|0.00042573
20:44:05|0.00042573
20:44:07|0.00042573
20:44:08|0.00042573
20:44:08|0.00042573
20:44:09|0.00042573
20:44:11|0.00042573
20:44:11|0.00042565
20:44:12|0.00042565
20:44:14|0.00042565
20:44:14|0.00042565
20:44:15|0.00042565
20:44:17|0.00042564
20:44:17|0.00042564
20:44:18|0.00042564
20:44:19|0.00042564
20:44:21|0.00042533
20:44:22|0.00042533
20:44:22|0.00042533
20:44:23|0.00042526
20:44:24|0.00042555
20:44:26|0.00042555
20:44:27|0.00042555
20:44:27|0.00042555
20:44:28|0.00042554
20:44:30|0.00042554
20:44:30|0.00042554
20:44:32|0.00042554
20:44:33|0.00042554
20:44:34|0.00042554
20:44:34|0.00042554
20:44:36|0.00042554
20:44:36|0.00042554
20:44:38|0.00042554
20:44:38|0.00042554
20:44:39|0.00042551
20:44:40|0.00042551
20:44:42|0.00042551
20:44:44|0.00042551
20:44:45|0.00042551
20:44:45|0.00042549
20:44:46|0.0004255
20:44:48|0.0004255
20:44:49|0.0004255
20:44:50|0.0004255
20:44:51|0.00042548
20:44:52|0.00042547
20:44:53|0.00042547
20:44:54|0.00042547
20:44:55|0.00042547
20:44:56|0.00042547
20:44:57|0.00042547
20:44:58|0.00042547
20:44:59|0.00042547
20:45:00|0.00042546
20:45:01|0.00042546
20:45:02|0.00042546
20:45:04|0.00042546
20:45:05|0.00042546
20:45:07|0.00042522
20:45:07|0.00042522
20:45:09|0.00042522
20:45:10|0.00042522
20:45:11|0.00042522
20:45:12|0.0004252
20:45:14|0.00042522
20:45:14|0.00042522
20:45:15|0.00042522
20:45:16|0.00042521
20:45:17|0.00042521
20:45:18|0.00042526
20:45:19|0.00042545
20:45:20|0.00042528
20:45:22|0.00042528
20:45:23|0.00042527
20:45:23|0.00042528
20:45:24|0.00042528
20:45:25|0.00042545
20:45:26|0.00042529
20:45:27|0.00042529
20:45:28|0.0004253
20:45:29|0.00042551
20:45:31|0.00042533
20:45:32|0.00042533
20:45:33|0.00042533
20:45:34|0.00042533
20:45:35|0.00042533
20:45:36|0.00042534
20:45:37|0.00042534
20:45:38|0.00042533
20:45:39|0.00042532
20:45:40|0.00042532
20:45:41|0.00042554
20:45:43|0.00042537
20:45:45|0.0004254
20:45:45|0.0004254
20:45:47|0.00042535
20:45:47|0.00042535
20:45:50|0.00042535
20:45:50|0.00042535
20:45:51|0.00042535
20:45:52|0.00042535
20:45:53|0.00042535
20:45:54|0.00042535
20:45:55|0.00042535
20:45:56|0.00042554
20:45:57|0.00042548
20:45:58|0.00042546
20:46:00|0.00042546
20:46:01|0.00042546
20:46:02|0.00042546
20:46:03|0.00042546
20:46:04|0.0004262
20:46:05|0.0004262
20:46:06|0.00042603
20:46:07|0.00042603
20:46:08|0.00042603
20:46:09|0.00042603
20:46:10|0.00042603
20:46:11|0.00042634
20:46:12|0.00042634
20:46:13|0.00042634
20:46:14|0.00042604
20:46:15|0.00042604
20:46:16|0.00042603
20:46:17|0.00042603
20:46:18|0.00042603
20:46:19|0.00042603
20:46:20|0.00042603
20:46:21|0.00042622
20:46:22|0.00042631
20:46:23|0.00042608
20:46:24|0.00042608
20:46:25|0.00042604
20:46:26|0.00042604
20:46:27|0.00042604
20:46:28|0.00042604
20:46:29|0.00042604
20:46:30|0.00042629
20:46:31|0.00042635
20:46:32|0.00042631
20:46:33|0.00042618
20:46:34|0.00042631
20:46:35|0.00042635
20:46:36|0.00042635
20:46:37|0.0004265
20:46:38|0.00042636
20:46:39|0.00042636
20:46:40|0.00042661
20:46:42|0.00042644
20:46:43|0.00042644
20:46:44|0.00042644
20:46:46|0.000427
20:46:47|0.00042745
20:46:48|0.0004276
20:46:49|0.0004276
20:46:50|0.00042784
20:46:50|0.00042784
20:46:52|0.00042764
20:46:53|0.00042764
20:46:54|0.00042787
20:46:54|0.00042688
20:46:56|0.00042685
20:46:57|0.00042722
20:46:58|0.00042722
20:46:59|0.00042731
20:47:00|0.00042733
20:47:01|0.00042732
20:47:02|0.00042731
20:47:03|0.00042731
20:47:09|0.00042732
20:47:10|0.00042732
20:47:11|0.00042732
20:47:11|0.00042732
20:47:13|0.00042732
20:47:13|0.00042732
20:47:15|0.00042732
20:47:16|0.00042747
20:47:17|0.00042743
20:47:18|0.00042743
20:47:19|0.00042742
20:47:20|0.00042782
20:47:21|0.00042739
20:47:21|0.00042747
20:47:23|0.00042771
20:47:24|0.0004275
20:47:25|0.00042745
20:47:25|0.00042745
20:47:27|0.00042745
20:47:28|0.00042745
20:47:29|0.00042747
20:47:30|0.0004275
20:47:31|0.0004275
20:47:31|0.00042771
20:47:33|0.00042758
20:47:34|0.00042758
20:47:35|0.00042758
20:47:36|0.00042758
20:47:37|0.00042758
20:47:38|0.00042774
20:47:38|0.00042774
20:47:40|0.00042774
20:47:41|0.00042773
20:47:42|0.00042773
20:47:43|0.00042774
20:47:45|0.00042775
20:47:46|0.00042775
20:47:47|0.00042775
20:47:48|0.00042775
20:47:50|0.00042776
20:47:51|0.00042776
20:47:52|0.00042776
20:47:53|0.00042775
20:47:54|0.00042785
20:47:55|0.00042778
20:47:56|0.00042779
20:47:57|0.0004278
20:47:58|0.00042854
20:47:59|0.00042854
20:48:00|0.00042833
20:48:01|0.0004285
20:48:02|0.00042825
20:48:03|0.00042841
20:48:04|0.00042829
20:48:05|0.00042801
20:48:06|0.00042801
20:48:07|0.00042814
20:48:08|0.00042812
20:48:09|0.00042822
20:48:10|0.00042822
20:48:11|0.00042814
20:48:13|0.00042819
20:48:14|0.00042819
20:48:14|0.00042819
20:48:15|0.0004282
20:48:16|0.0004282
20:48:18|0.0004283
20:48:18|0.00042856
20:48:20|0.00042856
20:48:21|0.00042835
20:48:21|0.00042835
20:48:22|0.00042835
20:48:23|0.000429
20:48:25|0.0004289
20:48:25|0.000429
20:48:27|0.000429
20:48:28|0.000429
20:48:29|0.0004286
20:48:30|0.0004286
20:48:31|0.00042891
20:48:32|0.00042891
20:48:32|0.00042883
20:48:34|0.0004289
20:48:34|0.0004289
20:48:35|0.00042861
20:48:36|0.00042861
20:48:37|0.00042898
20:48:39|0.00042898
20:48:39|0.00042898
20:48:40|0.000429
20:48:41|0.000429
20:48:42|0.00042894
20:48:43|0.00042895
20:48:45|0.00042897
20:48:47|0.0004289
20:48:48|0.00042895
20:48:49|0.00042855
20:48:50|0.00042872
20:48:52|0.00042822
20:48:54|0.00042835
20:48:55|0.00042857
20:48:56|0.00042857
20:48:57|0.00042829
20:48:57|0.00042829
20:49:00|0.00042817
20:49:00|0.00042817
20:49:01|0.00042824
20:49:03|0.00042823
20:49:03|0.00042823
20:49:05|0.000428
20:49:05|0.00042813
20:49:07|0.00042814
20:49:07|0.00042814
20:49:08|0.00042813
20:49:09|0.00042815
20:49:11|0.00042814
20:49:11|0.00042814
20:49:12|0.00042814
20:49:13|0.0004281
20:49:14|0.0004281
20:49:15|0.00042807
20:49:16|0.00042807
20:49:18|0.00042809
20:49:18|0.00042748
20:49:19|0.00042748
20:49:21|0.00042748
20:49:22|0.00042782
20:49:23|0.00042782
20:49:24|0.00042782
20:49:25|0.00042782
20:49:26|0.00042782
20:49:27|0.0004278
20:49:28|0.00042778
20:49:29|0.00042779
20:49:30|0.00042779
20:49:31|0.00042779
20:49:32|0.00042779
20:49:33|0.00042778
20:49:34|0.00042778
20:49:35|0.0004275
20:49:36|0.00042748
20:49:37|0.00042745
20:49:38|0.00042745
20:49:39|0.00042776
20:49:40|0.00042776
20:49:41|0.00042776
20:49:43|0.00042776
20:49:43|0.00042776
20:49:45|0.00042769
20:49:46|0.00042761
20:49:47|0.00042761
20:49:49|0.00042769
20:49:50|0.00042769
20:49:52|0.00042763
20:49:52|0.00042763
20:49:53|0.00042769
20:49:54|0.00042769
20:49:56|0.00042769
20:49:57|0.00042769
20:49:58|0.00042769
20:49:59|0.00042769
20:49:59|0.00042768
20:50:01|0.00042766
20:50:02|0.00042768
20:50:03|0.00042769
20:50:04|0.0004277
20:50:05|0.0004277
20:50:06|0.00042776
20:50:07|0.0004277
20:50:07|0.00042773
20:50:09|0.00042773
20:50:09|0.00042768
20:50:11|0.00042752
20:50:12|0.00042768
20:50:13|0.00042768
20:50:13|0.00042768
20:50:15|0.00042768
20:50:16|0.00042766
20:50:17|0.00042766
20:50:18|0.00042766
20:50:19|0.00042732
20:50:20|0.0004276
20:50:20|0.00042731
20:50:22|0.00042731
20:50:23|0.00042751
20:50:24|0.00042751
20:50:25|0.00042749
20:50:25|0.00042741
20:50:27|0.00042741
20:50:28|0.00042741
20:50:29|0.00042731
20:50:30|0.00042731
20:50:30|0.0004273
20:50:32|0.00042713
20:50:33|0.0004273
20:50:34|0.0004273
20:50:35|0.00042715
20:50:36|0.00042715
20:50:37|0.00042715
20:50:37|0.00042715
20:50:39|0.0004271
20:50:40|0.0004271
20:50:41|0.00042712
20:50:42|0.00042715
20:50:42|0.00042715
20:50:44|0.00042725
20:50:44|0.00042721
20:50:46|0.00042752
20:50:47|0.00042751
20:50:47|0.0004275
20:50:50|0.00042721
20:50:51|0.00042721
20:50:52|0.00042721
20:50:53|0.00042721
20:50:55|0.00042721
20:50:56|0.00042721
20:50:57|0.00042721
20:50:58|0.00042721
20:50:59|0.00042721
20:51:00|0.00042721
20:51:01|0.00042739
20:51:02|0.00042739
20:51:03|0.00042739
20:51:04|0.00042722
20:51:05|0.00042738
20:51:06|0.00042722
20:51:07|0.00042722
20:51:08|0.00042722
20:51:09|0.00042722
20:51:10|0.00042722
20:51:11|0.00042737
20:51:12|0.00042737
20:51:13|0.00042719
20:51:14|0.0004273
20:51:15|0.0004273
20:51:16|0.0004273
20:51:17|0.0004273
20:51:18|0.0004273
20:51:19|0.0004273
20:51:20|0.0004273
20:51:22|0.00042722
20:51:23|0.00042722
20:51:24|0.00042724
20:51:25|0.00042724
20:51:26|0.00042722
20:51:27|0.00042722
20:51:28|0.00042719
20:51:29|0.00042719
20:51:30|0.00042719
20:51:30|0.0004272
20:51:32|0.00042715
20:51:33|0.00042715
20:51:34|0.00042715
20:51:35|0.00042713
20:51:36|0.00042713
20:51:37|0.00042686
20:51:38|0.00042686
20:51:39|0.00042686
20:51:40|0.00042704
20:51:40|0.00042701
20:51:42|0.00042686
20:51:42|0.00042701
20:51:43|0.000427
20:51:45|0.00042685
20:51:46|0.00042685
20:51:47|0.00042685
20:51:48|0.00042683
20:51:50|0.00042683
20:51:51|0.00042679
20:51:52|0.00042683
20:51:53|0.00042683
20:51:54|0.00042683
20:51:55|0.00042683
20:51:56|0.00042683
20:51:56|0.00042683
20:51:58|0.00042685
20:51:59|0.00042686
20:52:00|0.00042686
20:52:01|0.00042685
20:52:01|0.00042683
20:52:03|0.00042683
20:52:05|0.00042683
20:52:05|0.00042683
20:52:07|0.00042679
20:52:07|0.00042679
20:52:09|0.00042679
20:52:09|0.00042677
20:52:10|0.00042677
20:52:11|0.00042677
20:52:12|0.00042677
20:52:14|0.00042673
20:52:14|0.00042665
20:52:15|0.00042665
20:52:16|0.00042683
20:52:17|0.00042677
20:52:18|0.00042677
20:52:20|0.00042677
20:52:20|0.00042677
20:52:21|0.00042677
20:52:23|0.00042677
20:52:23|0.00042681
20:52:24|0.00042677
20:52:26|0.00042677
20:52:26|0.00042682
20:52:28|0.00042665
20:52:28|0.00042628
20:52:29|0.00042628
20:52:31|0.00042628
20:52:32|0.0004268
20:52:34|0.0004268
20:52:34|0.0004268
20:52:35|0.0004268
20:52:36|0.0004267
20:52:37|0.00042679
20:52:38|0.00042684
20:52:40|0.00042684
20:52:40|0.00042683
20:52:41|0.00042683
20:52:42|0.00042683
20:52:44|0.00042683
20:52:44|0.00042683
20:52:45|0.00042684
20:52:46|0.00042684
20:52:47|0.00042683
20:52:49|0.00042683
20:52:50|0.00042683
20:52:52|0.00042684
20:52:53|0.00042684
20:52:54|0.00042683
20:52:55|0.00042684
20:52:56|0.00042684
20:52:58|0.00042684
20:52:58|0.00042684
20:52:59|0.00042684
20:53:01|0.00042683
20:53:02|0.00042683
20:53:02|0.00042683
20:53:04|0.00042684
20:53:04|0.00042715
20:53:06|0.00042737
20:53:06|0.00042714
20:53:07|0.0004274
20:53:08|0.00042722
20:53:10|0.00042722
20:53:11|0.00042722
20:53:12|0.00042722
20:53:13|0.00042722
20:53:14|0.00042722
20:53:15|0.00042722
20:53:16|0.00042722
20:53:16|0.00042722
20:53:18|0.00042739
20:53:18|0.00042739
20:53:20|0.00042723
20:53:21|0.00042728
20:53:22|0.00042722
20:53:23|0.00042744
20:53:25|0.00042744
20:53:25|0.00042744
20:53:26|0.00042722
20:53:27|0.00042722
20:53:28|0.00042722
20:53:29|0.00042728
20:53:30|0.00042728
20:53:31|0.00042728
20:53:32|0.00042728
20:53:33|0.0004273
20:53:34|0.0004273
20:53:35|0.0004273
20:53:36|0.00042744
20:53:37|0.0004273
20:53:38|0.0004273
20:53:39|0.0004273
20:53:40|0.0004273
20:53:41|0.0004273
20:53:42|0.00042739
20:53:43|0.00042739
20:53:44|0.00042739
20:53:45|0.00042739
20:53:46|0.00042739
20:53:47|0.00042739
20:53:48|0.00042739
20:53:50|0.00042739
20:53:51|0.00042739
20:53:53|0.00042739
20:53:53|0.00042739
20:53:54|0.0004274
20:53:55|0.00042745
20:53:57|0.0004274
20:53:58|0.0004274
20:53:59|0.0004274
20:54:00|0.0004274
20:54:01|0.00042746
20:54:01|0.00042746
20:54:03|0.00042746
20:54:04|0.00042746
20:54:06|0.0004274
20:54:06|0.00042751
20:54:07|0.00042751
20:54:08|0.00042751
20:54:09|0.00042751
20:54:11|0.00042744
20:54:12|0.00042744
20:54:12|0.00042744
20:54:14|0.00042744
20:54:14|0.00042749
20:54:15|0.00042749
20:54:16|0.0004285
20:54:17|0.00042819
20:54:19|0.00042819
20:54:19|0.00042819
20:54:20|0.00042819
20:54:21|0.00042822
20:54:22|0.00042822
20:54:24|0.00042822
20:54:24|0.00042822
20:54:25|0.00042822
20:54:26|0.00042822
20:54:27|0.00042822
20:54:28|0.00042827
20:54:29|0.00042827
20:54:30|0.00042822
20:54:31|0.00042803
20:54:32|0.00042803
20:54:33|0.00042803
20:54:34|0.00042803
20:54:35|0.00042804
20:54:36|0.00042804
20:54:37|0.00042822
20:54:38|0.000428
20:54:39|0.00042803
20:54:41|0.00042753
20:54:42|0.00042753
20:54:43|0.00042756
20:54:44|0.00042759
20:54:45|0.000428
20:54:46|0.00042808
20:54:47|0.00042808
20:54:48|0.00042808
20:54:49|0.00042808
20:54:50|0.00042773
20:54:52|0.00042773
20:54:53|0.00042794
20:54:55|0.00042773
20:54:56|0.00042773
20:54:57|0.00042808
20:54:58|0.00042808
20:55:00|0.00042803
20:55:01|0.00042803
20:55:02|0.0004279
20:55:03|0.0004279
20:55:03|0.00042804
20:55:04|0.00042806
20:55:06|0.00042806
20:55:06|0.00042807
20:55:09|0.00042807
20:55:09|0.00042807
20:55:11|0.00042807
20:55:12|0.00042804
20:55:13|0.00042806
20:55:15|0.00042803
20:55:15|0.00042803
20:55:16|0.00042794
20:55:17|0.00042797
20:55:18|0.00042797
20:55:19|0.00042797
20:55:20|0.00042797
20:55:21|0.00042794
20:55:22|0.0004279
20:55:23|0.00042799
20:55:24|0.00042777
20:55:25|0.00042796
20:55:26|0.00042799
20:55:27|0.00042799
20:55:28|0.00042797
20:55:29|0.00042796
20:55:30|0.00042796
20:55:31|0.00042794
20:55:32|0.00042781
20:55:33|0.00042781
20:55:34|0.00042794
20:55:35|0.00042783
20:55:36|0.00042797
20:55:37|0.00042796
20:55:38|0.00042794
20:55:39|0.00042794
20:55:40|0.00042775
20:55:41|0.00042775
20:55:42|0.00042775
20:55:43|0.00042775
20:55:44|0.00042792
20:55:45|0.00042792
20:55:46|0.00042792
20:55:47|0.00042782
20:55:48|0.00042782
20:55:49|0.00042782
20:55:50|0.00042781
20:55:52|0.00042781
20:55:54|0.00042806
20:55:55|0.00042808
20:55:57|0.00042827
20:55:58|0.00042827
20:55:59|0.00042806
20:56:00|0.00042806
20:56:02|0.00042806
20:56:03|0.00042806
20:56:03|0.00042805
20:56:04|0.00042806
20:56:06|0.00042806
20:56:06|0.00042806
20:56:08|0.00042806
20:56:09|0.00042806
20:56:10|0.00042806
20:56:11|0.00042806
20:56:11|0.00042806
20:56:12|0.00042806
20:56:13|0.00042806
20:56:14|0.00042806
20:56:15|0.00042806
20:56:17|0.00042806
20:56:17|0.00042806
20:56:18|0.00042805
20:56:20|0.00042775
20:56:21|0.00042775
20:56:22|0.00042801
20:56:23|0.00042799
20:56:24|0.00042776
20:56:25|0.00042776
20:56:26|0.00042776
20:56:27|0.00042776
20:56:28|0.00042776
20:56:29|0.00042776
20:56:30|0.00042776
20:56:31|0.00042776
20:56:32|0.00042776
20:56:33|0.00042769
20:56:34|0.00042769
20:56:35|0.00042769
20:56:36|0.00042769
20:56:37|0.00042769
20:56:38|0.00042769
20:56:39|0.00042776
20:56:40|0.00042776
20:56:41|0.00042776
20:56:42|0.00042777
20:56:43|0.00042777
20:56:44|0.00042777
20:56:45|0.00042777
20:56:46|0.00042777
20:56:47|0.00042777
20:56:48|0.00042777
20:56:49|0.00042776
20:56:50|0.00042769
20:56:51|0.00042769
20:56:52|0.00042765
20:56:53|0.0004276
20:56:55|0.0004277
20:56:57|0.00042767
20:56:58|0.00042767
20:56:58|0.00042768
20:57:00|0.000428
20:57:01|0.000428
20:57:02|0.000428
20:57:04|0.00042778
20:57:05|0.00042778
20:57:06|0.00042778
20:57:07|0.00042778
20:57:08|0.00042778
20:57:09|0.00042797
20:57:10|0.000428
20:57:11|0.000428
20:57:12|0.000428
20:57:14|0.000428
20:57:15|0.00042781
20:57:16|0.00042785
20:57:16|0.00042785
20:57:18|0.00042785
20:57:19|0.00042791
20:57:20|0.00042791
20:57:21|0.00042791
20:57:22|0.00042791
20:57:23|0.00042791
20:57:23|0.00042797
20:57:25|0.00042797
20:57:26|0.00042797
20:57:27|0.00042794
20:57:28|0.00042805
20:57:28|0.00042806
20:57:30|0.00042806
20:57:31|0.00042806
20:57:32|0.00042806
20:57:33|0.00042806
20:57:34|0.00042806
20:57:35|0.00042811
20:57:36|0.00042827
20:57:37|0.00042827
20:57:38|0.00042827
20:57:38|0.00042827
20:57:39|0.00042815
20:57:41|0.00042827
20:57:42|0.00042827
20:57:43|0.00042818
20:57:44|0.00042827
20:57:44|0.00042827
20:57:46|0.00042827
20:57:47|0.00042827
20:57:48|0.00042827
20:57:49|0.00042827
20:57:50|0.00042827
20:57:50|0.00042827
20:57:52|0.00042827
20:57:52|0.00042827
20:57:55|0.00042828
20:57:56|0.00042823
20:57:58|0.00042827
20:57:58|0.00042827
20:58:00|0.00042827
20:58:01|0.00042827
20:58:02|0.00042827
20:58:03|0.00042827
20:58:04|0.00042827
20:58:05|0.00042827
20:58:06|0.00042827
20:58:07|0.00042827
20:58:09|0.00042827
20:58:10|0.00042827
20:58:11|0.00042824
20:58:12|0.00042824
20:58:13|0.00042824
20:58:15|0.0004282
20:58:16|0.0004282
20:58:16|0.0004282
20:58:18|0.0004282
20:58:19|0.00042848
20:58:19|0.00042827
20:58:20|0.00042821
20:58:22|0.00042821
20:58:22|0.00042821
20:58:24|0.00042802
20:58:25|0.00042802
20:58:26|0.00042801
20:58:27|0.00042801
20:58:28|0.00042802
20:58:29|0.00042804
20:58:30|0.00042804
20:58:31|0.0004282
20:58:32|0.0004282
20:58:33|0.00042804
20:58:34|0.00042804
20:58:35|0.00042804
20:58:36|0.00042804
20:58:37|0.00042818
20:58:38|0.00042818
20:58:39|0.00042818
20:58:40|0.00042818
20:58:41|0.00042818
20:58:42|0.00042808
20:58:43|0.00042808
20:58:44|0.00042808
20:58:45|0.00042817
20:58:46|0.00042817
20:58:47|0.00042817
20:58:48|0.00042817
20:58:49|0.00042817
20:58:50|0.00042812
20:58:51|0.00042812
20:58:52|0.00042812
20:58:53|0.00042812
20:58:54|0.00042808
20:58:56|0.0004281
20:58:57|0.00042803
20:58:57|0.00042803
20:59:00|0.00042803
20:59:00|0.000428
20:59:01|0.00042791
20:59:02|0.0004278
20:59:03|0.000428
20:59:04|0.000428
20:59:05|0.000428
20:59:06|0.000428
20:59:08|0.00042785
20:59:09|0.00042779
20:59:10|0.00042779
20:59:12|0.0004279
20:59:12|0.00042783
20:59:13|0.00042779
20:59:14|0.00042779
20:59:15|0.00042779
20:59:16|0.00042785
20:59:17|0.00042785
20:59:18|0.00042785
20:59:20|0.00042779
20:59:21|0.00042779
20:59:22|0.00042779
20:59:23|0.00042771
20:59:24|0.00042771
20:59:24|0.00042779
20:59:26|0.00042779
20:59:27|0.00042779
20:59:27|0.00042778
20:59:29|0.00042778
20:59:30|0.00042785
20:59:31|0.00042783
20:59:32|0.00042782
20:59:33|0.00042782
20:59:34|0.00042782
20:59:35|0.00042782
20:59:36|0.0004278
20:59:37|0.0004278
20:59:38|0.0004278
20:59:39|0.00042779
20:59:40|0.00042779
20:59:42|0.0004278
20:59:42|0.0004278
20:59:43|0.0004278
20:59:44|0.00042778
20:59:45|0.00042778
20:59:46|0.00042778
20:59:47|0.00042778
20:59:48|0.00042778
20:59:50|0.00042778
20:59:50|0.00042778
20:59:51|0.00042778
20:59:52|0.00042775
20:59:53|0.00042775
20:59:54|0.00042775
20:59:56|0.00042762
20:59:58|0.00042759
20:59:58|0.0004275
21:00:00|0.0004275
21:00:02|0.0004275
21:00:03|0.0004275
21:00:04|0.0004275
21:00:05|0.00042752
21:00:06|0.00042757
21:00:07|0.00042757
21:00:08|0.00042769
21:00:09|0.00042771
21:00:11|0.00042812
21:00:13|0.00042779
21:00:13|0.00042779
21:00:14|0.00042779
21:00:15|0.000428
21:00:16|0.000428
21:00:17|0.00042818
21:00:19|0.00042812
21:00:20|0.00042812
21:00:22|0.00042812
21:00:23|0.00042791
21:00:24|0.00042791
21:00:25|0.00042791
21:00:26|0.00042812
21:00:28|0.000428
21:00:29|0.000428
21:00:29|0.000428
21:00:30|0.000428
21:00:32|0.000428
21:00:32|0.000428
21:00:33|0.000428
21:00:35|0.00042778
21:00:35|0.0004278
21:00:36|0.0004278
21:00:37|0.0004278
21:00:38|0.00042772
21:00:40|0.00042772
21:00:41|0.0004278
21:00:41|0.0004278
21:00:42|0.000428
21:00:44|0.000428
21:00:44|0.00042811
21:00:45|0.0004281
21:00:47|0.00042812
21:00:47|0.00042827
21:00:49|0.00042827
21:00:49|0.00042847
21:00:50|0.00042819
21:00:51|0.00042816
21:00:52|0.00042876
21:00:53|0.00042876
21:00:54|0.0004293
21:00:55|0.00042901
21:00:57|0.00042955
21:00:59|0.00042961
21:01:01|0.00042961
21:01:01|0.0004295
21:01:02|0.00042976
21:01:04|0.00042945
21:01:05|0.00042945
21:01:06|0.00042976
21:01:07|0.00042961
21:01:08|0.00042961
21:01:09|0.00042969
21:01:09|0.00042922
21:01:11|0.00042922
21:01:13|0.00042922
21:01:13|0.00042972
21:01:14|0.00042972
21:01:15|0.00042927
21:01:16|0.00042927
21:01:18|0.00042971
21:01:19|0.00042936
21:01:19|0.00042936
21:01:21|0.00042936
21:01:22|0.00042936
21:01:23|0.00042936
21:01:24|0.00042963
21:01:25|0.00042935
21:01:26|0.0004299
21:01:26|0.0004299
21:01:28|0.00042976
21:01:29|0.00042976
21:01:30|0.00042939
21:01:31|0.00042941
21:01:32|0.00042941
21:01:33|0.00042941
21:01:33|0.00042941
21:01:35|0.00042997
21:01:35|0.00042997
21:01:37|0.00042996
21:01:38|0.0004299
21:01:38|0.0004297
21:01:40|0.0004297
21:01:41|0.0004297
21:01:42|0.00042996
21:01:43|0.0004297
21:01:44|0.00042971
21:01:45|0.00042993
21:01:45|0.00042993
21:01:47|0.00042995
21:01:48|0.00042995
21:01:49|0.0004295
21:01:50|0.00042982
21:01:51|0.00042937
21:01:52|0.00042974
21:01:52|0.0004292
21:01:54|0.000429
21:01:55|0.00042928
21:01:56|0.00042907
21:01:57|0.00042895
21:01:59|0.00042881
21:02:00|0.00042878
21:02:02|0.00042878
21:02:03|0.00042889
21:02:04|0.00042889
21:02:06|0.00042897
21:02:07|0.00042897
21:02:09|0.00042886
21:02:09|0.00042886
21:02:10|0.00042886
21:02:11|0.00042897
21:02:13|0.00042889
21:02:14|0.00042901
21:02:15|0.000429
21:02:16|0.00042894
21:02:17|0.0004288
21:02:18|0.0004288
21:02:19|0.00042896
21:02:20|0.00042894
21:02:21|0.00042894
21:02:22|0.00042894
21:02:23|0.00042888
21:02:24|0.00042888
21:02:25|0.00042894
21:02:26|0.00042894
21:02:26|0.000429
21:02:28|0.00042967
21:02:29|0.00042967
21:02:30|0.00042965
21:02:32|0.00042956
21:02:32|0.00042956
21:02:33|0.00042907
21:02:34|0.00042907
21:02:35|0.00042938
21:02:36|0.00042938
21:02:37|0.00042909
21:02:38|0.00042931
21:02:39|0.00042902
21:02:40|0.0004293
21:02:41|0.0004293
21:02:42|0.00042927
21:02:44|0.00042915
21:02:45|0.00042896
21:02:46|0.00042902
21:02:47|0.00042902
21:02:48|0.00042885
21:02:49|0.00042922
21:02:50|0.00042922
21:02:51|0.00042902
21:02:52|0.00042907
21:02:53|0.00042907
21:02:54|0.00042907
21:02:55|0.00042881
21:02:56|0.0004288
21:02:57|0.00042891
21:02:58|0.00042847
21:03:00|0.0004288
21:03:01|0.0004288
21:03:03|0.00042869
21:03:04|0.00042869
21:03:05|0.00042873
21:03:06|0.00042873
21:03:07|0.00042835
21:03:07|0.00042838
21:03:09|0.00042869
21:03:10|0.00042844
21:03:11|0.00042844
21:03:12|0.00042848
21:03:13|0.00042849
21:03:14|0.00042849
21:03:15|0.00042849
21:03:16|0.00042849
21:03:17|0.00042846
21:03:18|0.00042867
21:03:19|0.00042852
21:03:20|0.00042852
21:03:21|0.00042852
21:03:22|0.00042852
21:03:23|0.00042844
21:03:24|0.00042841
21:03:25|0.00042836
21:03:26|0.00042836
21:03:27|0.00042836
21:03:28|0.00042836
21:03:29|0.00042836
21:03:30|0.00042836
21:03:31|0.00042836
21:03:32|0.00042842
21:03:33|0.00042842
21:03:34|0.00042836
21:03:35|0.00042836
21:03:36|0.00042836
21:03:37|0.0004285
21:03:38|0.00042853
21:03:39|0.00042853
21:03:40|0.00042853
21:03:41|0.00042853
21:03:42|0.00042854
21:03:43|0.00042858
21:03:44|0.00042858
21:03:45|0.00042858
21:03:46|0.00042858
21:03:47|0.00042866
21:03:48|0.0004287
21:03:49|0.0004287
21:03:50|0.00042874
21:03:51|0.00042899
21:03:52|0.00042899
21:03:53|0.00042899
21:03:54|0.000429
21:03:55|0.0004288
21:03:57|0.0004288
21:03:58|0.0004288
21:03:59|0.0004287
21:04:01|0.0004288
21:04:02|0.0004288
21:04:03|0.00042866
21:04:05|0.00042879
21:04:05|0.00042875
21:04:06|0.00042858
21:04:07|0.00042858
21:04:09|0.00042863
21:04:11|0.00042853
21:04:11|0.00042853
21:04:12|0.00042836
21:04:14|0.00042853
21:04:15|0.00042853
21:04:16|0.00042853
21:04:18|0.00042857
21:04:18|0.00042853
21:04:19|0.00042853
21:04:21|0.00042853
21:04:21|0.00042851
21:04:23|0.00042848
21:04:24|0.00042839
21:04:25|0.00042853
21:04:26|0.00042853
21:04:27|0.0004284
21:04:29|0.0004284
21:04:30|0.0004284
21:04:31|0.0004284
21:04:32|0.0004284
21:04:33|0.0004284
21:04:33|0.0004284
21:04:35|0.00042852
21:04:36|0.00042848
21:04:36|0.00042831
21:04:37|0.00042846
21:04:39|0.00042847
21:04:40|0.00042847
21:04:41|0.00042841
21:04:42|0.00042841
21:04:43|0.0004284
21:04:44|0.00042819
21:04:44|0.00042819
21:04:46|0.00042819
21:04:47|0.00042819
21:04:47|0.00042819
21:04:49|0.00042819
21:04:50|0.00042834
21:04:50|0.00042812
21:04:52|0.00042812
21:04:53|0.00042812
21:04:54|0.00042812
21:04:55|0.00042812
21:04:56|0.000428
21:04:57|0.000428
21:04:57|0.00042812
21:04:59|0.00042812
21:05:00|0.00042812
21:05:02|0.00042797
21:05:03|0.00042797
21:05:05|0.00042794
21:05:06|0.00042795
21:05:07|0.00042795
21:05:08|0.00042795
21:05:09|0.00042795
21:05:10|0.00042776
21:05:11|0.00042776
21:05:12|0.00042776
21:05:13|0.00042765
21:05:15|0.00042773
21:05:16|0.00042772
21:05:17|0.00042772
21:05:18|0.0004276
21:05:19|0.0004276
21:05:20|0.00042765
21:05:21|0.00042765
21:05:22|0.00042765
21:05:23|0.00042772
21:05:24|0.0004276
21:05:25|0.0004276
21:05:26|0.0004275
21:05:27|0.00042761
21:05:28|0.00042741
21:05:29|0.00042718
21:05:30|0.00042718
21:05:31|0.000427
21:05:32|0.00042675
21:05:33|0.00042675
21:05:34|0.0004275
21:05:35|0.0004275
21:05:36|0.0004275
21:05:37|0.00042688
21:05:38|0.00042717
21:05:39|0.00042717
21:05:40|0.0004274
21:05:41|0.0004274
21:05:42|0.0004274
21:05:43|0.0004271
21:05:44|0.00042715
21:05:45|0.00042715
21:05:46|0.00042715
21:05:47|0.00042715
21:05:48|0.00042715
21:05:49|0.00042704
21:05:50|0.0004274
21:05:51|0.0004274
21:05:52|0.00042717
21:05:53|0.00042717
21:05:54|0.00042739
21:05:55|0.00042739
21:05:56|0.00042715
21:05:57|0.00042715
21:05:58|0.00042715
21:05:59|0.00042709
21:06:00|0.00042717
21:06:01|0.00042749
21:06:03|0.00042752
21:06:04|0.00042752
21:06:06|0.00042752
21:06:06|0.00042742
21:06:08|0.00042742
21:06:09|0.00042717
21:06:10|0.00042716
21:06:12|0.00042716
21:06:12|0.00042716
21:06:13|0.00042716
21:06:14|0.00042718
21:06:15|0.00042719
21:06:16|0.00042719
21:06:18|0.00042717
21:06:18|0.00042717
21:06:20|0.00042717
21:06:21|0.00042717
21:06:22|0.00042717
21:06:23|0.00042736
21:06:24|0.00042736
21:06:24|0.00042735
21:06:26|0.00042718
21:06:27|0.0004272
21:06:28|0.00042717
21:06:29|0.00042717
21:06:30|0.00042717
21:06:31|0.00042717
21:06:32|0.00042716
21:06:34|0.00042716
21:06:34|0.00042731
21:06:35|0.00042716
21:06:36|0.00042733
21:06:37|0.00042733
21:06:38|0.00042719
21:06:39|0.00042721
21:06:40|0.00042721
21:06:41|0.00042726
21:06:42|0.00042726
21:06:43|0.00042726
21:06:44|0.00042725
21:06:45|0.00042735
21:06:46|0.00042735
21:06:48|0.00042735
21:06:48|0.00042735
21:06:49|0.00042733
21:06:50|0.00042728
21:06:51|0.00042728
21:06:53|0.00042728
21:06:53|0.00042726
21:06:54|0.00042726
21:06:55|0.00042726
21:06:56|0.00042726
21:06:57|0.00042726
21:06:58|0.00042727
21:06:59|0.00042727
21:07:00|0.00042752
21:07:01|0.00042745
21:07:03|0.0004275
21:07:05|0.00042745
21:07:06|0.00042765
21:07:08|0.00042765
21:07:09|0.00042765
21:07:09|0.00042735
21:07:10|0.00042735
21:07:12|0.00042728
21:07:13|0.00042757
21:07:14|0.00042757
21:07:15|0.00042757
21:07:16|0.00042757
21:07:17|0.00042757
21:07:18|0.00042757
21:07:19|0.00042757
21:07:20|0.00042728
21:07:21|0.00042746
21:07:22|0.00042746
21:07:23|0.00042746
21:07:24|0.00042744
21:07:25|0.00042744
21:07:26|0.00042743
21:07:27|0.00042743
21:07:28|0.00042743
21:07:29|0.0004274
21:07:30|0.0004274
21:07:31|0.00042739
21:07:32|0.00042739
21:07:33|0.00042739
21:07:34|0.00042739
21:07:35|0.00042739
21:07:37|0.00042737
21:07:38|0.00042737
21:07:39|0.00042737
21:07:40|0.00042737
21:07:41|0.00042738
21:07:42|0.00042738
21:07:43|0.00042729
21:07:44|0.00042732
21:07:45|0.0004271
21:07:45|0.000427
21:07:46|0.000427
21:07:47|0.000427
21:07:49|0.00042729
21:07:50|0.00042729
21:07:51|0.00042729
21:07:52|0.00042729
21:07:52|0.00042701
21:07:54|0.00042701
21:07:55|0.00042703
21:07:56|0.00042703
21:07:57|0.00042703
21:07:58|0.00042726
21:07:59|0.00042726
21:08:00|0.00042725
21:08:01|0.00042725
21:08:02|0.00042701
21:08:03|0.00042701
21:08:05|0.00042701
21:08:05|0.00042701
21:08:07|0.00042701
21:08:09|0.00042717
21:08:10|0.00042717
21:08:11|0.00042717
21:08:12|0.00042701
21:08:13|0.00042701
21:08:14|0.00042701
21:08:15|0.00042701
21:08:16|0.00042701
21:08:17|0.00042701
21:08:18|0.00042701
21:08:19|0.00042701
21:08:21|0.00042715
21:08:22|0.00042715
21:08:23|0.00042715
21:08:24|0.00042715
21:08:26|0.00042715
21:08:27|0.00042715
21:08:29|0.00042713
21:08:29|0.00042713
21:08:30|0.00042708
21:08:31|0.00042714
21:08:32|0.00042714
21:08:33|0.00042714
21:08:35|0.00042715
21:08:35|0.00042717
21:08:36|0.00042717
21:08:37|0.00042739
21:08:39|0.0004275
21:08:40|0.0004274
21:08:41|0.0004274
21:08:42|0.0004274
21:08:42|0.0004274
21:08:44|0.00042719
21:08:45|0.00042749
21:08:46|0.00042749
21:08:47|0.00042749
21:08:48|0.00042749
21:08:50|0.00042749
21:08:50|0.00042749
21:08:51|0.00042749
21:08:52|0.00042757
21:08:53|0.00042753
21:08:54|0.00042753
21:08:55|0.00042753
21:08:56|0.00042757
21:08:57|0.00042757
21:08:58|0.00042757
21:08:59|0.00042762
21:09:00|0.00042763
21:09:01|0.00042759
21:09:02|0.00042759
21:09:03|0.00042746
21:09:05|0.0004274
21:09:06|0.0004274
21:09:08|0.0004274
21:09:09|0.0004274
21:09:09|0.00042735
21:09:10|0.00042731
21:09:11|0.00042731
21:09:13|0.00042731
21:09:14|0.0004273
21:09:16|0.00042725
21:09:16|0.00042729
21:09:18|0.00042729
21:09:19|0.00042725
21:09:20|0.00042725
21:09:21|0.00042725
21:09:22|0.00042725
21:09:23|0.00042721
21:09:24|0.00042715
21:09:25|0.00042715
21:09:26|0.00042715
21:09:27|0.00042715
21:09:28|0.00042714
21:09:29|0.0004271
21:09:30|0.0004271
21:09:31|0.0004271
21:09:32|0.0004271
21:09:33|0.0004271
21:09:35|0.0004271
21:09:36|0.0004271
21:09:37|0.0004271
21:09:38|0.0004271
21:09:39|0.0004271
21:09:40|0.0004271
21:09:41|0.0004271
21:09:42|0.0004271
21:09:43|0.0004271
21:09:44|0.0004271
21:09:45|0.00042709
21:09:46|0.00042729
21:09:47|0.00042729
21:09:47|0.00042716
21:09:49|0.00042716
21:09:49|0.00042716
21:09:50|0.00042724
21:09:51|0.00042712
21:09:52|0.000427
21:09:53|0.0004268
21:09:54|0.00042675
21:09:55|0.00042675
21:09:56|0.00042675
21:09:58|0.00042675
21:09:58|0.00042675
21:09:59|0.00042675
21:10:01|0.00042689
21:10:01|0.00042689
21:10:03|0.00042672
21:10:03|0.00042669
21:10:04|0.00042669
21:10:06|0.00042626
21:10:08|0.00042626
21:10:09|0.00042626
21:10:10|0.00042632
21:10:12|0.00042632
21:10:13|0.00042602
21:10:14|0.00042602
21:10:16|0.00042602
21:10:17|0.00042602
21:10:17|0.00042605
21:10:18|0.00042602
21:10:19|0.00042612
21:10:21|0.00042605
21:10:22|0.0004261
21:10:22|0.00042611
21:10:23|0.00042608
21:10:25|0.00042646
21:10:26|0.00042646
21:10:26|0.00042646
21:10:28|0.00042632
21:10:29|0.00042632
21:10:29|0.00042632
21:10:31|0.00042632
21:10:31|0.00042632
21:10:32|0.00042632
21:10:34|0.00042632
21:10:34|0.00042632
21:10:36|0.00042621
21:10:36|0.00042621
21:10:37|0.00042621
21:10:38|0.00042621
21:10:39|0.00042632
21:10:40|0.00042632
21:10:42|0.00042632
21:10:42|0.00042626
21:10:43|0.00042626
21:10:44|0.00042626
21:10:46|0.00042626
21:10:46|0.00042632
21:10:47|0.00042632
21:10:48|0.0004263
21:10:49|0.0004263
21:10:50|0.0004263
21:10:51|0.0004263
21:10:52|0.0004259
21:10:53|0.000426
21:10:54|0.000426
21:10:55|0.000426
21:10:57|0.000426
21:10:58|0.000426
21:10:59|0.000426
21:10:59|0.000426
21:11:00|0.000426
21:11:02|0.000426
21:11:02|0.000426
21:11:03|0.000426
21:11:04|0.00042591
21:11:05|0.00042591
21:11:07|0.00042615
21:11:09|0.000426
21:11:09|0.000426
21:11:12|0.000426
21:11:13|0.0004262
21:11:14|0.0004262
21:11:15|0.000426
21:11:16|0.000426
21:11:17|0.000426
21:11:18|0.000426
21:11:20|0.000426
21:11:20|0.000426
21:11:21|0.000426
21:11:22|0.000426
21:11:23|0.00042597
21:11:24|0.00042597
21:11:25|0.00042597
21:11:26|0.00042593
21:11:27|0.00042593
21:11:28|0.00042593
21:11:29|0.00042593
21:11:30|0.00042593
21:11:31|0.00042593
21:11:32|0.00042593
21:11:33|0.00042615
21:11:34|0.00042615
21:11:35|0.00042608
21:11:36|0.00042608
21:11:37|0.00042615
21:11:38|0.00042608
21:11:39|0.00042615
21:11:40|0.00042608
21:11:41|0.00042608
21:11:42|0.0004261
21:11:43|0.0004261
21:11:44|0.0004261
21:11:45|0.00042611
21:11:46|0.00042629
21:11:47|0.0004261
21:11:48|0.0004261
21:11:49|0.00042615
21:11:50|0.00042615
21:11:51|0.00042615
21:11:52|0.00042615
21:11:53|0.00042615
21:11:54|0.00042615
21:11:55|0.00042615
21:11:56|0.00042615
21:11:57|0.00042608
21:11:58|0.00042608
21:11:59|0.00042597
21:12:00|0.00042607
21:12:01|0.00042607
21:12:02|0.00042615
21:12:03|0.00042595
21:12:04|0.00042595
21:12:05|0.0004262
21:12:06|0.0004262
21:12:08|0.0004262
21:12:10|0.0004262
21:12:11|0.0004262
21:12:13|0.00042622
21:12:14|0.00042622
21:12:15|0.00042622
21:12:16|0.00042622
21:12:17|0.00042621
21:12:18|0.00042621
21:12:19|0.00042621
21:12:20|0.00042621
21:12:21|0.00042621
21:12:22|0.00042626
21:12:23|0.00042625
21:12:24|0.00042624
21:12:25|0.00042624
21:12:27|0.00042624
21:12:28|0.00042624
21:12:29|0.00042624
21:12:30|0.00042624
21:12:31|0.0004262
21:12:32|0.00042618
21:12:34|0.00042595
21:12:34|0.00042593
21:12:35|0.00042593
21:12:36|0.0004255
21:12:37|0.0004255
21:12:38|0.0004255
21:12:39|0.0004255
21:12:40|0.00042574
21:12:41|0.00042571
21:12:42|0.00042571
21:12:43|0.00042571
21:12:44|0.00042571
21:12:45|0.00042571
21:12:46|0.00042571
21:12:47|0.0004257
21:12:48|0.0004257
21:12:49|0.00042566
21:12:51|0.00042563
21:12:53|0.00042558
21:12:53|0.00042558
21:12:54|0.00042558
21:12:55|0.00042558
21:12:56|0.00042558
21:12:57|0.00042572
21:12:58|0.00042574
21:12:59|0.00042571
21:13:01|0.0004257
21:13:01|0.00042571
21:13:03|0.00042571
21:13:04|0.00042597
21:13:05|0.00042597
21:13:06|0.00042597
21:13:07|0.00042598
21:13:08|0.00042596
21:13:10|0.00042583
21:13:12|0.00042571
21:13:13|0.0004258
21:13:14|0.00042597
21:13:16|0.00042597
21:13:16|0.00042597
21:13:17|0.00042597
21:13:19|0.00042597
21:13:19|0.00042597
21:13:20|0.00042597
21:13:21|0.00042584
21:13:22|0.00042584
21:13:24|0.0004262
21:13:24|0.00042624
21:13:26|0.00042602
21:13:27|0.00042604
21:13:28|0.00042604
21:13:29|0.00042604
21:13:30|0.00042604
21:13:31|0.00042604
21:13:33|0.00042605
21:13:33|0.00042598
21:13:34|0.00042611
21:13:36|0.0004261
21:13:36|0.00042609
21:13:38|0.00042609
21:13:39|0.00042598
21:13:40|0.00042604
21:13:41|0.00042604
21:13:43|0.00042605
21:13:43|0.00042604
21:13:45|0.00042604
21:13:45|0.00042604
21:13:47|0.00042609
21:13:47|0.00042609
21:13:48|0.00042606
21:13:50|0.00042607
21:13:50|0.00042607
21:13:52|0.00042607
21:13:52|0.00042606
21:13:53|0.00042606
21:13:54|0.00042606
21:13:55|0.00042606
21:13:57|0.00042606
21:13:58|0.00042606
21:13:58|0.00042606
21:13:59|0.00042607
21:14:01|0.00042607
21:14:02|0.00042606
21:14:02|0.00042606
21:14:04|0.00042606
21:14:05|0.00042606
21:14:06|0.00042606
21:14:07|0.000426
21:14:09|0.00042598
21:14:11|0.00042585
21:14:12|0.0004259
21:14:12|0.0004259
21:14:15|0.0004259
21:14:15|0.00042589
21:14:17|0.00042603
21:14:18|0.00042589
21:14:19|0.00042585
21:14:21|0.00042596
21:14:22|0.00042596
21:14:23|0.00042596
21:14:23|0.00042596
21:14:24|0.0004259
21:14:26|0.0004258
21:14:26|0.00042566
21:14:27|0.0004259
21:14:28|0.0004259
21:14:30|0.0004259
21:14:31|0.0004259
21:14:32|0.00042553
21:14:33|0.00042576
21:14:33|0.00042575
21:14:35|0.00042573
21:14:35|0.0004255
21:14:37|0.00042579
21:14:37|0.00042579
21:14:38|0.00042579
21:14:40|0.00042579
21:14:41|0.00042579
21:14:41|0.00042579
21:14:42|0.00042579
21:14:44|0.00042578
21:14:44|0.00042557
21:14:46|0.00042578
21:14:47|0.00042578
21:14:48|0.0004256
21:14:48|0.00042579
21:14:49|0.00042579
21:14:50|0.00042574
21:14:51|0.00042574
21:14:53|0.00042574
21:14:54|0.00042574
21:14:54|0.0004256
21:14:56|0.0004256
21:14:57|0.0004256
21:14:57|0.0004255
21:14:58|0.00042556
21:15:00|0.00042556
21:15:00|0.00042556
21:15:02|0.00042557
21:15:03|0.00042557
21:15:04|0.00042557
21:15:04|0.00042556
21:15:05|0.00042556
21:15:07|0.00042556
21:15:07|0.00042556
21:15:08|0.00042556
21:15:09|0.00042556
21:15:11|0.00042556
21:15:13|0.00042555
21:15:14|0.00042555
21:15:15|0.00042555
21:15:17|0.00042555
21:15:18|0.00042555
21:15:19|0.00042555
21:15:19|0.00042555
21:15:21|0.00042555
21:15:22|0.00042555
21:15:23|0.00042555
21:15:24|0.00042555
21:15:26|0.00042555
21:15:26|0.00042555
21:15:27|0.00042555
21:15:28|0.00042555
21:15:29|0.00042555
21:15:30|0.00042555
21:15:31|0.00042552
21:15:32|0.00042552
21:15:33|0.00042552
21:15:34|0.00042552
21:15:35|0.0004255
21:15:36|0.0004255
21:15:37|0.0004255
21:15:38|0.0004254
21:15:39|0.00042535
21:15:40|0.000425
21:15:41|0.000425
21:15:42|0.00042524
21:15:43|0.000425
21:15:44|0.000425
21:15:45|0.00042511
21:15:46|0.00042477
21:15:47|0.00042477
21:15:49|0.00042477
21:15:49|0.00042477
21:15:50|0.00042477
21:15:51|0.00042476
21:15:52|0.00042476
21:15:53|0.00042476
21:15:54|0.00042474
21:15:55|0.00042474
21:15:56|0.00042474
21:15:57|0.00042474
21:15:58|0.00042477
21:15:59|0.00042477
21:16:00|0.00042474
21:16:01|0.00042474
21:16:02|0.00042474
21:16:03|0.00042474
21:16:04|0.00042475
21:16:05|0.00042475
21:16:06|0.00042475
21:16:07|0.00042475
21:16:08|0.00042475
21:16:09|0.00042475
21:16:10|0.00042475
21:16:12|0.00042474
21:16:13|0.00042474
21:16:15|0.00042474
21:16:16|0.00042474
21:16:18|0.00042441
21:16:19|0.00042401
21:16:20|0.00042401
21:16:21|0.00042406
21:16:22|0.00042406
21:16:23|0.000424
21:16:24|0.000424
21:16:25|0.000424
21:16:26|0.00042406
21:16:27|0.000424
21:16:28|0.000424
21:16:30|0.00042423
21:16:30|0.00042423
21:16:31|0.00042399
21:16:33|0.00042399
21:16:34|0.00042399
21:16:35|0.000424
21:16:36|0.00042399
21:16:36|0.00042399
21:16:38|0.00042399
21:16:38|0.00042399
21:16:39|0.00042395
21:16:40|0.00042395
21:16:41|0.00042372
21:16:43|0.0004239
21:16:43|0.0004239
21:16:45|0.0004239
21:16:46|0.0004239
21:16:47|0.00042379
21:16:48|0.00042395
21:16:49|0.00042395
21:16:50|0.00042374
21:16:51|0.00042406
21:16:52|0.00042389
21:16:53|0.00042417
21:16:54|0.00042398
21:16:55|0.00042398
21:16:56|0.00042398
21:16:57|0.000424
21:16:58|0.000424
21:16:59|0.000424
21:17:00|0.000424
21:17:01|0.00042407
21:17:02|0.00042407
21:17:03|0.000424
21:17:04|0.00042399
21:17:05|0.00042422
21:17:06|0.00042422
21:17:07|0.00042422
21:17:08|0.00042422
21:17:09|0.00042422
21:17:10|0.00042412
21:17:11|0.00042414
21:17:12|0.00042415
21:17:13|0.00042415
21:17:15|0.00042422
21:17:16|0.00042423
21:17:18|0.00042422
21:17:18|0.00042474
21:17:19|0.00042438
21:17:20|0.00042438
21:17:21|0.00042439
21:17:22|0.00042426
21:17:23|0.00042426
21:17:24|0.00042437
21:17:25|0.00042426
21:17:26|0.00042426
21:17:28|0.00042423
21:17:29|0.00042423
21:17:30|0.00042438
21:17:31|0.00042423
21:17:32|0.00042423
21:17:33|0.00042423
21:17:34|0.00042431
21:17:35|0.00042427
21:17:37|0.00042436
21:17:37|0.00042436
21:17:38|0.00042426
21:17:39|0.00042426
21:17:40|0.00042426
21:17:41|0.00042431
21:17:42|0.00042431
21:17:43|0.00042426
21:17:45|0.00042426
21:17:45|0.00042425
21:17:46|0.00042425
21:17:47|0.00042425
21:17:48|0.00042425
21:17:49|0.00042425
21:17:50|0.00042427
21:17:51|0.00042428
21:17:52|0.00042428
21:17:53|0.00042428
21:17:54|0.00042428
21:17:55|0.00042426
21:17:56|0.00042427
21:17:57|0.00042423
21:17:58|0.00042423
21:17:59|0.00042423
21:18:00|0.00042423
21:18:01|0.00042423
21:18:02|0.00042415
21:18:03|0.00042415
21:18:05|0.00042415
21:18:05|0.00042415
21:18:06|0.00042415
21:18:07|0.00042415
21:18:09|0.00042415
21:18:09|0.00042417
21:18:10|0.00042413
21:18:11|0.00042415
21:18:12|0.00042413
21:18:14|0.00042401
21:18:16|0.000424
21:18:18|0.000424
21:18:19|0.000424
21:18:20|0.000424
21:18:21|0.000424
21:18:22|0.000424
21:18:24|0.00042404
21:18:25|0.00042405
21:18:26|0.00042412
21:18:27|0.00042415
21:18:28|0.0004242
21:18:29|0.00042415
21:18:30|0.00042415
21:18:31|0.00042426
21:18:32|0.00042415
21:18:33|0.00042407
21:18:34|0.00042407
21:18:35|0.00042415
21:18:36|0.00042415
21:18:37|0.00042421
21:18:38|0.0004242
21:18:39|0.00042426
21:18:40|0.00042426
21:18:41|0.00042407
21:18:42|0.00042407
21:18:43|0.00042407
21:18:44|0.00042407
21:18:45|0.00042407
21:18:46|0.00042407
21:18:47|0.00042407
21:18:48|0.00042407
21:18:49|0.00042406
21:18:50|0.00042404
21:18:51|0.00042405
21:18:52|0.00042405
21:18:53|0.00042405
21:18:54|0.000424
21:18:55|0.000424
21:18:57|0.00042402
21:18:57|0.00042405
21:18:58|0.00042397
21:18:59|0.00042399
21:19:00|0.00042399
21:19:02|0.00042399
21:19:03|0.00042394
21:19:04|0.00042394
21:19:05|0.0004238
21:19:06|0.00042391
21:19:07|0.00042356
21:19:08|0.00042356
21:19:09|0.00042356
21:19:10|0.00042356
21:19:11|0.00042356
21:19:12|0.00042394
21:19:13|0.00042393
21:19:14|0.00042394
21:19:16|0.00042393
21:19:18|0.00042393
21:19:18|0.00042393
21:19:19|0.00042358
21:19:20|0.000424
21:19:21|0.00042407
21:19:22|0.000424
21:19:23|0.000424
21:19:24|0.00042402
21:19:25|0.00042402
21:19:27|0.00042418
21:19:28|0.00042403
21:19:29|0.00042403
21:19:29|0.00042403
21:19:31|0.00042402
21:19:32|0.00042402
21:19:33|0.00042428
21:19:34|0.00042428
21:19:35|0.00042403
21:19:36|0.00042403
21:19:37|0.00042403
21:19:38|0.00042403
21:19:39|0.00042404
21:19:40|0.00042403
21:19:41|0.00042403
21:19:42|0.00042404
21:19:43|0.00042404
21:19:43|0.00042405
21:19:45|0.00042403
21:19:46|0.00042436
21:19:46|0.00042436
21:19:47|0.00042419
21:19:49|0.00042423
21:19:50|0.00042423
21:19:51|0.00042423
21:19:51|0.00042423
21:19:53|0.00042418
21:19:54|0.00042423
21:19:55|0.00042423
21:19:56|0.00042423
21:19:57|0.00042423
21:19:58|0.00042423
21:19:59|0.00042423
21:19:59|0.00042406
21:20:00|0.00042406
21:20:02|0.00042406
21:20:03|0.00042406
21:20:04|0.00042423
21:20:05|0.00042437
21:20:06|0.00042412
21:20:07|0.00042412
21:20:08|0.00042412
21:20:08|0.00042412
21:20:10|0.00042412
21:20:11|0.00042406
21:20:11|0.00042406
21:20:13|0.00042406
21:20:14|0.00042406
21:20:14|0.00042406
21:20:17|0.00042411
21:20:17|0.00042411
21:20:19|0.00042412
21:20:21|0.00042412
21:20:22|0.00042412
21:20:22|0.00042412
21:20:24|0.00042412
21:20:25|0.00042412
21:20:26|0.00042412
21:20:27|0.00042412
21:20:28|0.00042412
21:20:29|0.00042413
21:20:30|0.00042412
21:20:31|0.00042412
21:20:32|0.0004241
21:20:33|0.00042406
21:20:34|0.00042375
21:20:35|0.00042399
21:20:36|0.00042393
21:20:37|0.00042393
21:20:38|0.00042393
21:20:39|0.00042393
21:20:40|0.00042393
21:20:41|0.00042393
21:20:43|0.00042356
21:20:43|0.00042356
21:20:45|0.00042356
21:20:45|0.00042365
21:20:46|0.00042365
21:20:48|0.0004239
21:20:48|0.00042366
21:20:50|0.00042365
21:20:51|0.00042365
21:20:52|0.00042391
21:20:53|0.00042364
21:20:53|0.00042391
21:20:55|0.00042365
21:20:56|0.00042365
21:20:56|0.00042365
21:20:58|0.00042365
21:20:58|0.00042365
21:21:00|0.00042387
21:21:00|0.00042387
21:21:02|0.00042387
21:21:03|0.00042387
21:21:04|0.00042387
21:21:05|0.00042366
21:21:06|0.00042385
21:21:06|0.00042385
21:21:08|0.00042385
21:21:09|0.00042385
21:21:09|0.00042366
21:21:11|0.00042366
21:21:12|0.00042366
21:21:12|0.00042366
21:21:14|0.00042366
21:21:15|0.00042385
21:21:15|0.00042368
21:21:18|0.00042368
21:21:19|0.00042368
21:21:21|0.00042364
21:21:21|0.0004235
21:21:23|0.00042365
21:21:24|0.00042365
21:21:25|0.00042365
21:21:26|0.00042317
21:21:27|0.000423
21:21:28|0.0004228
21:21:29|0.00042305
21:21:30|0.00042305
21:21:31|0.00042305
21:21:32|0.00042305
21:21:33|0.00042303
21:21:34|0.0004231
21:21:35|0.0004231
21:21:36|0.0004231
21:21:37|0.0004228
21:21:39|0.0004228
21:21:39|0.00042289
21:21:41|0.00042273
21:21:41|0.00042261
21:21:42|0.0004221
21:21:44|0.00042217
21:21:45|0.00042217
21:21:45|0.000422
21:21:46|0.0004221
21:21:48|0.000422
21:21:49|0.00042199
21:21:49|0.00042209
21:21:50|0.00042219
21:21:52|0.00042221
21:21:53|0.00042187
21:21:53|0.00042187
21:21:55|0.0004221
21:21:55|0.0004223
21:21:56|0.0004223
21:21:58|0.00042213
21:21:58|0.00042213
21:22:00|0.00042217
21:22:00|0.00042255
21:22:01|0.00042239
21:22:03|0.0004228
21:22:03|0.00042242
21:22:05|0.00042278
21:22:05|0.0004228
21:22:07|0.0004229
21:22:07|0.0004226
21:22:09|0.0004229
21:22:10|0.00042277
21:22:11|0.00042317
21:22:11|0.00042303
21:22:12|0.00042303
21:22:13|0.00042303
21:22:15|0.00042241
21:22:15|0.0004224
21:22:17|0.0004224
21:22:18|0.00042279
21:22:20|0.00042255
21:22:21|0.00042225
21:22:22|0.00042274
21:22:23|0.00042242
21:22:24|0.00042242
21:22:25|0.00042246
21:22:26|0.00042247
21:22:27|0.00042247
21:22:28|0.00042247
21:22:29|0.00042247
21:22:31|0.00042247
21:22:31|0.00042246
21:22:32|0.00042248
21:22:33|0.00042248
21:22:35|0.00042196
21:22:37|0.00042233
21:22:37|0.00042233
21:22:38|0.00042233
21:22:39|0.00042196
21:22:40|0.00042196
21:22:41|0.00042157
21:22:42|0.00042187
21:22:43|0.00042187
21:22:44|0.00042187
21:22:45|0.00042181
21:22:46|0.00042188
21:22:47|0.00042112
21:22:49|0.00042058
21:22:50|0.0004205
21:22:50|0.00042039
21:22:52|0.00042042
21:22:53|0.0004202
21:22:54|0.00042031
21:22:55|0.00041989
21:22:56|0.00042
21:22:57|0.00042
21:22:58|0.00042044
21:22:59|0.00042022
21:23:00|0.00042026
21:23:01|0.00042025
21:23:02|0.0004202
21:23:03|0.00042021
21:23:04|0.00042023
21:23:05|0.00042049
21:23:06|0.00042034
21:23:07|0.00042044
21:23:08|0.00042044
21:23:09|0.00042056
21:23:11|0.00042056
21:23:12|0.00042105
21:23:12|0.00042082
21:23:13|0.00042079
21:23:14|0.00042064
21:23:16|0.00042104
21:23:16|0.00042104
21:23:17|0.0004212
21:23:19|0.00042082
21:23:20|0.00042082
21:23:21|0.00042104
21:23:23|0.00042104
21:23:25|0.00042101
21:23:25|0.00042099
21:23:26|0.00042087
21:23:27|0.00042087
21:23:29|0.00042104
21:23:30|0.00042104
21:23:31|0.00042142
21:23:33|0.00042099
21:23:33|0.00042104
21:23:35|0.00042157
21:23:35|0.00042108
21:23:36|0.00042108
21:23:38|0.00042108
21:23:39|0.00042127
21:23:40|0.00042136
21:23:40|0.00042135
21:23:41|0.00042236
21:23:43|0.00042236
21:23:43|0.00042128
21:23:44|0.00042129
21:23:46|0.00042129
21:23:46|0.00042123
21:23:47|0.00042123
21:23:48|0.0004217
21:23:49|0.00042197
21:23:50|0.00042197
21:23:51|0.00042174
21:23:52|0.00042196
21:23:54|0.00042196
21:23:54|0.00042189
21:23:55|0.00042189
21:23:57|0.00042171
21:23:58|0.00042171
21:23:59|0.0004217
21:23:59|0.0004217
21:24:01|0.00042157
21:24:01|0.00042157
21:24:03|0.00042159
21:24:03|0.00042159
21:24:05|0.00042159
21:24:05|0.00042149
21:24:06|0.00042149
21:24:08|0.00042146
21:24:09|0.00042146
21:24:09|0.00042146
21:24:10|0.00042136
21:24:11|0.00042099
21:24:13|0.00042064
21:24:14|0.00042064
21:24:14|0.00042064
21:24:15|0.00042064
21:24:17|0.00042093
21:24:17|0.00042093
21:24:18|0.00042093
21:24:20|0.00042093
21:24:22|0.00042093
21:24:24|0.00042028
21:24:24|0.00042093
21:24:26|0.00042093
21:24:27|0.00042067
21:24:27|0.00042067
21:24:29|0.00042067
21:24:30|0.00042067
21:24:31|0.00042069
21:24:32|0.00042071
21:24:33|0.00042071
21:24:34|0.00042092
21:24:35|0.00042069
21:24:37|0.00042071
21:24:38|0.00042069
21:24:39|0.00042069
21:24:40|0.00042069
21:24:40|0.00042069
21:24:42|0.00042069
21:24:43|0.00042064
21:24:44|0.00042076
21:24:45|0.00042069
21:24:46|0.00042041
21:24:47|0.00042068
21:24:49|0.00042068
21:24:49|0.00042069
21:24:50|0.00042042
21:24:51|0.00042065
21:24:52|0.00042044
21:24:54|0.00042065
21:24:54|0.00042065
21:24:55|0.00042044
21:24:56|0.00042046
21:24:57|0.00042046
21:24:58|0.00042046
21:24:59|0.00042046
21:25:01|0.00042049
21:25:01|0.00042046
21:25:03|0.0004206
21:25:04|0.0004206
21:25:05|0.0004206
21:25:06|0.00042066
21:25:07|0.00042066
21:25:08|0.00042044
21:25:09|0.00042044
21:25:10|0.00042044
21:25:11|0.00042055
21:25:12|0.00041971
21:25:13|0.00041953
21:25:14|0.00041953
21:25:15|0.00041901
21:25:16|0.00041825
21:25:17|0.00041797
21:25:18|0.000418
21:25:19|0.00041836
21:25:20|0.00041836
21:25:22|0.00041803
21:25:23|0.00041803
21:25:23|0.00041883
21:25:25|0.00041865
21:25:27|0.00041804
21:25:28|0.00041825
21:25:29|0.00041826
21:25:30|0.00041825
21:25:31|0.00041858
21:25:32|0.00041858
21:25:33|0.00041834
21:25:34|0.00041834
21:25:36|0.0004184
21:25:36|0.00041858
21:25:37|0.00041831
21:25:38|0.00041841
21:25:39|0.0004183
21:25:40|0.0004184
21:25:41|0.00041859
21:25:42|0.00041851
21:25:43|0.00041853
21:25:44|0.00041865
21:25:45|0.00041842
21:25:46|0.00041865
21:25:47|0.00041875
21:25:48|0.00041877
21:25:49|0.00041858
21:25:50|0.00041858
21:25:51|0.00041826
21:25:52|0.00041826
21:25:53|0.00041863
21:25:54|0.00041863
21:25:55|0.00041864
21:25:56|0.00041865
21:25:57|0.00041864
21:25:58|0.00041826
21:25:59|0.00041826
21:26:01|0.00041826
21:26:02|0.00041769
21:26:03|0.0004175
21:26:03|0.0004175
21:26:04|0.00041725
21:26:06|0.00041722
21:26:07|0.00041689
21:26:08|0.00041671
21:26:08|0.00041636
21:26:10|0.00041678
21:26:11|0.00041678
21:26:12|0.00041653
21:26:12|0.00041653
21:26:14|0.00041657
21:26:15|0.0004168
21:26:16|0.0004163
21:26:17|0.00041725
21:26:18|0.00041725
21:26:18|0.00041725
21:26:20|0.00041716
21:26:21|0.00041716
21:26:22|0.00041716
21:26:24|0.00041726
21:26:25|0.00041703
21:26:27|0.00041704
21:26:27|0.00041713
21:26:29|0.000417
21:26:30|0.00041704
21:26:31|0.00041704
21:26:32|0.00041704
21:26:33|0.00041709
21:26:34|0.00041709
21:26:35|0.00041689
21:26:36|0.00041689
21:26:37|0.00041689
21:26:38|0.00041709
21:26:39|0.00041709
21:26:40|0.00041704
21:26:41|0.0004171
21:26:42|0.00041705
21:26:43|0.00041705
21:26:44|0.00041704
21:26:45|0.00041689
21:26:46|0.00041689
21:26:47|0.00041743
21:26:48|0.00041743
21:26:49|0.00041731
21:26:51|0.00041731
21:26:52|0.00041722
21:26:52|0.00041722
21:26:54|0.00041731
21:26:55|0.00041731
21:26:56|0.00041731
21:26:56|0.00041732
21:26:58|0.00041773
21:26:59|0.0004175
21:27:00|0.00041759
21:27:01|0.00041759
21:27:02|0.00041735
21:27:03|0.00041759
21:27:04|0.00041759
21:27:05|0.00041813
21:27:05|0.00041761
21:27:07|0.00041761
21:27:08|0.00041857
21:27:09|0.00041774
21:27:09|0.00041784
21:27:11|0.00041784
21:27:12|0.00041784
21:27:13|0.00041784
21:27:15|0.00041823
21:27:15|0.00041823
21:27:16|0.00041823
21:27:17|0.00041823
21:27:18|0.00041823
21:27:19|0.00041823
21:27:20|0.00041823
21:27:21|0.00041814
21:27:23|0.00041822
21:27:23|0.00041822
21:27:25|0.00041822
21:27:26|0.00041831
21:27:26|0.00041851
21:27:28|0.00041851
21:27:29|0.00041823
21:27:30|0.00041823
21:27:31|0.00041822
21:27:33|0.00041823
21:27:33|0.00041832
21:27:34|0.00041823
21:27:36|0.00041823
21:27:37|0.00041879
21:27:38|0.00041879
21:27:39|0.00041879
21:27:40|0.000419
21:27:41|0.00041899
21:27:42|0.00041899
21:27:43|0.00041879
21:27:44|0.00041879
21:27:45|0.00041879
21:27:46|0.00041912
21:27:47|0.00041899
21:27:48|0.00041879
21:27:49|0.00041866
21:27:50|0.00041891
21:27:51|0.0004188
21:27:52|0.00041886
21:27:53|0.00041878
21:27:54|0.00041878
21:27:55|0.00041878
21:27:56|0.00041878
21:27:57|0.00041878
21:27:58|0.00041851
21:27:59|0.00041851
21:28:00|0.00041823
21:28:01|0.00041823
21:28:02|0.0004186
21:28:03|0.0004186
21:28:04|0.0004186
21:28:05|0.0004186
21:28:06|0.0004186
21:28:07|0.0004186
21:28:08|0.0004186
21:28:09|0.00041824
21:28:10|0.00041824
21:28:11|0.00041846
21:28:12|0.0004186
21:28:13|0.0004186
21:28:14|0.00041826
21:28:15|0.00041828
21:28:16|0.00041828
21:28:17|0.00041828
21:28:18|0.00041858
21:28:19|0.00041824
21:28:20|0.0004186
21:28:21|0.0004183
21:28:22|0.0004185
21:28:23|0.0004186
21:28:24|0.00041828
21:28:26|0.00041828
21:28:28|0.00041823
21:28:29|0.00041824
21:28:31|0.00041821
21:28:32|0.000418
21:28:33|0.00041822
21:28:34|0.00041783
21:28:35|0.00041783
21:28:36|0.00041771
21:28:37|0.00041759
21:28:38|0.00041759
21:28:40|0.0004175
21:28:41|0.0004175
21:28:41|0.0004174
21:28:42|0.00041731
21:28:43|0.00041731
21:28:45|0.00041731
21:28:46|0.00041764
21:28:47|0.00041744
21:28:48|0.00041715
21:28:49|0.0004174
21:28:50|0.0004174
21:28:51|0.0004174
21:28:52|0.0004174
21:28:53|0.0004171
21:28:54|0.0004171
21:28:55|0.00041743
21:28:56|0.00041743
21:28:57|0.00041743
21:28:58|0.00041744
21:28:59|0.0004174
21:29:00|0.0004174
21:29:02|0.00041719
21:29:03|0.00041723
21:29:04|0.00041741
21:29:04|0.00041741
21:29:05|0.00041744
21:29:07|0.00041771
21:29:08|0.00041752
21:29:09|0.00041749
21:29:09|0.00041749
21:29:10|0.00041749
21:29:12|0.00041751
21:29:12|0.00041769
21:29:14|0.00041769
21:29:14|0.00041765
21:29:15|0.00041765
21:29:16|0.00041766
21:29:17|0.00041763
21:29:18|0.00041763
21:29:20|0.00041752
21:29:20|0.00041752
21:29:21|0.00041752
21:29:23|0.00041725
21:29:23|0.00041742
21:29:24|0.00041719
21:29:25|0.00041719
21:29:27|0.00041719
21:29:27|0.00041766
21:29:29|0.00041767
21:29:29|0.00041764
21:29:31|0.00041765
21:29:32|0.00041765
21:29:33|0.00041765
21:29:34|0.00041721
21:29:36|0.00041721
21:29:37|0.00041721
21:29:37|0.0004176
21:29:39|0.00041765
21:29:39|0.00041765
21:29:41|0.00041715
21:29:41|0.0004174
21:29:42|0.00041745
21:29:44|0.00041745
21:29:44|0.00041745
21:29:45|0.00041766
21:29:46|0.00041766
21:29:47|0.00041765
21:29:48|0.00041765
21:29:49|0.00041739
21:29:50|0.00041739
21:29:51|0.00041739
21:29:52|0.0004175
21:29:54|0.00041765
21:29:54|0.00041765
21:29:56|0.00041765
21:29:57|0.00041766
21:29:57|0.00041765
21:29:58|0.00041765
21:30:00|0.0004174
21:30:01|0.00041721
21:30:02|0.00041764
21:30:03|0.00041764
21:30:04|0.00041739
21:30:05|0.00041739
21:30:06|0.00041739
21:30:07|0.00041739
21:30:08|0.0004171
21:30:09|0.00041711
21:30:10|0.00041711
21:30:11|0.0004175
21:30:12|0.00041749
21:30:13|0.00041749
21:30:14|0.00041749
21:30:15|0.00041749
21:30:16|0.00041749
21:30:17|0.00041745
21:30:18|0.00041745
21:30:19|0.0004175
21:30:20|0.0004175
21:30:21|0.0004175
21:30:22|0.0004175
21:30:23|0.0004175
21:30:24|0.0004175
21:30:25|0.00041751
21:30:27|0.00041757
21:30:28|0.0004175
21:30:30|0.0004175
21:30:31|0.00041756
21:30:32|0.00041756
21:30:33|0.00041756
21:30:34|0.00041751
21:30:36|0.00041758
21:30:37|0.00041756
21:30:38|0.00041756
21:30:39|0.00041756
21:30:40|0.00041756
21:30:42|0.00041756
21:30:42|0.00041757
21:30:43|0.00041756
21:30:45|0.00041756
21:30:46|0.00041756
21:30:48|0.00041756
21:30:48|0.00041756
21:30:50|0.00041756
21:30:50|0.00041756
21:30:51|0.00041756
21:30:52|0.00041757
21:30:53|0.00041756
21:30:55|0.00041756
21:30:56|0.00041719
21:30:57|0.00041719
21:30:58|0.00041719
21:30:59|0.00041719
21:31:00|0.00041719
21:31:01|0.00041748
21:31:01|0.00041748
21:31:03|0.00041765
21:31:03|0.00041765
21:31:05|0.00041765
21:31:06|0.0004171
21:31:07|0.0004171
21:31:08|0.0004172
21:31:09|0.00041717
21:31:10|0.00041748
21:31:11|0.00041748
21:31:12|0.00041733
21:31:13|0.0004171
21:31:14|0.0004171
21:31:15|0.000417
21:31:16|0.00041718
21:31:17|0.00041718
21:31:18|0.00041718
21:31:19|0.00041718
21:31:20|0.00041718
21:31:21|0.00041699
21:31:22|0.00041699
21:31:23|0.00041699
21:31:24|0.00041699
21:31:25|0.00041658
21:31:26|0.00041658
21:31:27|0.0004166
21:31:28|0.0004166
21:31:29|0.00041686
21:31:30|0.00041686
21:31:32|0.00041658
21:31:34|0.0004166
21:31:35|0.00041658
21:31:36|0.00041658
21:31:37|0.0004166
21:31:38|0.00041682
21:31:39|0.00041682
21:31:40|0.00041659
21:31:41|0.00041658
21:31:42|0.0004165
21:31:43|0.0004165
21:31:44|0.0004165
21:31:45|0.00041653
21:31:46|0.00041623
21:31:47|0.00041623
21:31:48|0.00041648
21:31:49|0.00041622
21:31:50|0.00041622
21:31:51|0.00041622
21:31:52|0.00041622
21:31:53|0.00041621
21:31:54|0.00041623
21:31:55|0.00041623
21:31:56|0.00041622
21:31:57|0.00041622
21:31:59|0.00041621
21:31:59|0.00041621
21:32:00|0.0004162
21:32:02|0.00041621
21:32:03|0.000416
21:32:04|0.000416
21:32:05|0.00041606
21:32:06|0.000416
21:32:07|0.00041599
21:32:08|0.00041511
21:32:09|0.00041511
21:32:10|0.00041511
21:32:11|0.00041511
21:32:12|0.00041545
21:32:13|0.00041511
21:32:14|0.00041511
21:32:15|0.0004151
21:32:16|0.00041511
21:32:17|0.00041511
21:32:18|0.00041505
21:32:19|0.00041511
21:32:20|0.00041511
21:32:21|0.00041501
21:32:22|0.00041501
21:32:23|0.000415
21:32:24|0.00041502
21:32:25|0.00041509
21:32:26|0.00041501
21:32:27|0.00041466
21:32:29|0.00041509
21:32:31|0.00041499
21:32:31|0.00041509
21:32:32|0.000415
21:32:33|0.000415
21:32:35|0.00041501
21:32:37|0.00041476
21:32:37|0.000415
21:32:38|0.000415
21:32:39|0.000415
21:32:41|0.000415
21:32:42|0.00041499
21:32:44|0.000415
21:32:45|0.0004148
21:32:46|0.00041468
21:32:47|0.00041468
21:32:48|0.00041498
21:32:49|0.00041498
21:32:50|0.00041498
21:32:52|0.00041498
21:32:53|0.00041468
21:32:54|0.00041468
21:32:55|0.00041468
21:32:55|0.00041468
21:32:57|0.00041466
21:32:58|0.00041424
21:32:58|0.00041468
21:33:00|0.00041466
21:33:00|0.00041466
21:33:02|0.0004145
21:33:03|0.00041466
21:33:04|0.00041426
21:33:05|0.00041459
21:33:06|0.00041461
21:33:07|0.00041461
21:33:08|0.00041426
21:33:09|0.00041421
21:33:10|0.00041426
21:33:11|0.00041406
21:33:12|0.00041448
21:33:13|0.00041458
21:33:14|0.00041458
21:33:15|0.00041431
21:33:16|0.00041431
21:33:17|0.00041458
21:33:18|0.00041458
21:33:19|0.0004145
21:33:20|0.00041439
21:33:21|0.00041439
21:33:22|0.00041434
21:33:23|0.00041441
21:33:24|0.0004137
21:33:25|0.0004137
21:33:26|0.00041333
21:33:27|0.00041333
21:33:28|0.0004137
21:33:30|0.0004137
21:33:32|0.00041402
21:33:33|0.00041333
21:33:34|0.00041333
21:33:36|0.00041374
21:33:36|0.00041378
21:33:37|0.00041369
21:33:38|0.00041368
21:33:39|0.00041368
21:33:41|0.00041366
21:33:42|0.00041366
21:33:43|0.00041325
21:33:44|0.00041363
21:33:45|0.00041363
21:33:46|0.00041326
21:33:47|0.0004131
21:33:48|0.000413
21:33:49|0.00041302
21:33:50|0.0004137
21:33:51|0.00041363
21:33:52|0.00041349
21:33:53|0.00041349
21:33:54|0.0004135
21:33:55|0.00041361
21:33:56|0.00041358
21:33:57|0.00041358
21:33:58|0.00041348
21:33:59|0.00041367
21:34:00|0.00041367
21:34:01|0.00041366
21:34:02|0.00041365
21:34:03|0.00041365
21:34:04|0.00041357
21:34:05|0.00041357
21:34:06|0.00041357
21:34:07|0.00041367
21:34:08|0.00041367
21:34:09|0.00041369
21:34:10|0.00041369
21:34:12|0.00041351
21:34:12|0.00041351
21:34:13|0.00041366
21:34:14|0.00041366
21:34:15|0.00041366
21:34:17|0.00041378
21:34:17|0.00041358
21:34:18|0.00041406
21:34:19|0.00041367
21:34:21|0.00041367
21:34:21|0.00041433
21:34:23|0.0004145
21:34:23|0.0004148
21:34:24|0.00041438
21:34:25|0.00041438
21:34:26|0.00041498
21:34:27|0.00041511
21:34:28|0.00041482
21:34:30|0.00041539
21:34:32|0.0004151
21:34:33|0.00041523
21:34:34|0.00041524
21:34:35|0.00041578
21:34:36|0.00041578
21:34:37|0.00041524
21:34:39|0.00041524
21:34:40|0.00041524
21:34:41|0.00041588
21:34:42|0.00041578
21:34:43|0.00041577
21:34:44|0.0004155
21:34:45|0.00041524
21:34:47|0.00041542
21:34:48|0.000415
21:34:49|0.00041488
21:34:49|0.00041488
21:34:51|0.00041518
21:34:52|0.00041482
21:34:53|0.00041482
21:34:54|0.00041482
21:34:55|0.00041482
21:34:56|0.00041509
21:34:58|0.00041478
21:34:58|0.00041478
21:34:59|0.00041477
21:35:00|0.00041477
21:35:02|0.00041477
21:35:03|0.00041473
21:35:05|0.00041473
21:35:05|0.00041473
21:35:06|0.00041473
21:35:07|0.00041439
21:35:08|0.00041439
21:35:09|0.00041439
21:35:10|0.00041454
21:35:11|0.00041421
21:35:12|0.00041421
21:35:13|0.00041439
21:35:14|0.00041439
21:35:15|0.00041439
21:35:16|0.00041439
21:35:17|0.00041439
21:35:18|0.00041439
21:35:19|0.00041433
21:35:20|0.00041433
21:35:21|0.00041433
21:35:22|0.00041409
21:35:23|0.0004142
21:35:24|0.00041416
21:35:25|0.00041421
21:35:26|0.00041409
21:35:27|0.00041409
21:35:28|0.00041409
21:35:29|0.00041409
21:35:31|0.00041401
21:35:33|0.00041416
21:35:34|0.00041409
21:35:34|0.00041409
21:35:37|0.00041389
21:35:38|0.00041412
21:35:39|0.00041412
21:35:40|0.00041412
21:35:40|0.00041412
21:35:42|0.00041407
21:35:43|0.00041399
21:35:44|0.00041389
21:35:45|0.00041389
21:35:46|0.00041389
21:35:47|0.00041389
21:35:48|0.00041367
21:35:49|0.00041366
21:35:50|0.00041366
21:35:52|0.00041366
21:35:53|0.00041366
21:35:54|0.00041365
21:35:56|0.00041365
21:35:56|0.00041365
21:35:57|0.00041357
21:35:59|0.00041358
21:35:59|0.00041365
21:36:00|0.00041365
21:36:02|0.00041364
21:36:02|0.00041355
21:36:03|0.00041365
21:36:05|0.00041365
21:36:05|0.00041365
21:36:07|0.00041359
21:36:07|0.00041359
21:36:09|0.000413
21:36:10|0.000413
21:36:11|0.00041354
21:36:12|0.00041354
21:36:13|0.00041355
21:36:14|0.00041356
21:36:15|0.00041319
21:36:16|0.00041319
21:36:17|0.00041317
21:36:18|0.00041319
21:36:19|0.0004135
21:36:20|0.0004135
21:36:21|0.0004135
21:36:22|0.00041319
21:36:23|0.0004132
21:36:24|0.00041352
21:36:25|0.00041352
21:36:26|0.00041326
21:36:27|0.00041325
21:36:28|0.00041319
21:36:29|0.0004135
21:36:30|0.00041322
21:36:32|0.00041322
21:36:33|0.00041319
21:36:34|0.00041322
21:36:34|0.00041322
21:36:37|0.00041314
21:36:38|0.0004129
21:36:39|0.0004129
21:36:40|0.00041319
21:36:41|0.00041326
21:36:42|0.00041326
21:36:43|0.00041319
21:36:44|0.00041352
21:36:45|0.00041355
21:36:45|0.0004135
21:36:46|0.00041365
21:36:48|0.00041344
21:36:50|0.00041334
21:36:50|0.00041334
21:36:51|0.00041344
21:36:53|0.00041364
21:36:54|0.0004135
21:36:55|0.00041326
21:36:56|0.00041326
21:36:58|0.0004135
21:36:59|0.0004135
21:37:00|0.0004135
21:37:01|0.00041351
21:37:01|0.00041344
21:37:02|0.00041344
21:37:04|0.00041344
21:37:04|0.00041337
21:37:05|0.00041304
21:37:07|0.00041326
21:37:07|0.00041326
21:37:08|0.00041318
21:37:09|0.00041318
21:37:11|0.0004129
21:37:12|0.00041253
21:37:13|0.00041253
21:37:14|0.00041253
21:37:15|0.00041253
21:37:16|0.00041255
21:37:17|0.00041255
21:37:18|0.00041255
21:37:19|0.00041255
21:37:20|0.00041278
21:37:21|0.00041278
21:37:22|0.00041278
21:37:23|0.0004123
21:37:24|0.0004123
21:37:25|0.00041233
21:37:26|0.00041232
21:37:27|0.00041232
21:37:29|0.00041235
21:37:29|0.00041232
21:37:30|0.00041232
21:37:31|0.00041232
21:37:32|0.00041232
21:37:34|0.00041231
21:37:36|0.0004121
21:37:37|0.000412
21:37:38|0.00041225
21:37:40|0.00041179
21:37:40|0.00041179
21:37:41|0.000412
21:37:42|0.000412
21:37:44|0.00041199
21:37:45|0.00041199
21:37:46|0.00041199
21:37:47|0.00041197
21:37:48|0.000412
21:37:49|0.00041155
21:37:50|0.00041155
21:37:51|0.00041179
21:37:52|0.00041199
21:37:53|0.000412
21:37:53|0.00041201
21:37:55|0.00041202
21:37:55|0.00041202
21:37:57|0.000412
21:37:58|0.0004118
21:37:59|0.00041198
21:38:00|0.00041198
21:38:01|0.00041174
21:38:03|0.0004117
21:38:03|0.0004118
21:38:04|0.00041193
21:38:05|0.00041193
21:38:06|0.00041193
21:38:07|0.00041174
21:38:09|0.00041174
21:38:09|0.00041174
21:38:10|0.00041174
21:38:12|0.00041151
21:38:12|0.0004115
21:38:13|0.00041128
21:38:14|0.00041112
21:38:15|0.00041151
21:38:17|0.00041151
21:38:17|0.00041109
21:38:18|0.00041088
21:38:19|0.00041079
21:38:20|0.00041079
21:38:21|0.00041026
21:38:22|0.00041033
21:38:23|0.00041072
21:38:24|0.00041029
21:38:25|0.00041054
21:38:26|0.00041027
21:38:28|0.00041054
21:38:28|0.00041064
21:38:30|0.00041078
21:38:30|0.00041078
21:38:31|0.00041073
21:38:32|0.000411
21:38:34|0.00041073
21:38:36|0.00041066
21:38:37|0.00041064
21:38:39|0.00041028
21:38:39|0.0004107
21:38:40|0.00041028
21:38:41|0.00041058
21:38:43|0.00041057
21:38:44|0.00041028
21:38:45|0.00041027
21:38:46|0.00041028
21:38:47|0.0004095
21:38:48|0.00040951
21:38:49|0.00040867
21:38:50|0.0004074
21:38:51|0.0004073
21:38:52|0.00040688
21:38:53|0.000407
21:38:54|0.00040556
21:38:55|0.00040591
21:38:56|0.00040525
21:38:58|0.00040403
21:38:58|0.00040403
21:38:59|0.000405
21:39:01|0.00040416
21:39:02|0.00040413
21:39:03|0.00040404
21:39:03|0.00040454
21:39:04|0.00040451
21:39:06|0.00040369
21:39:07|0.00040454
21:39:08|0.00040439
21:39:08|0.00040368
21:39:09|0.00040452
21:39:11|0.00040576
21:39:12|0.00040535
21:39:13|0.00040654
21:39:14|0.0004056
21:39:15|0.00040603
21:39:16|0.00040604
21:39:17|0.00040738
21:39:18|0.00040649
21:39:19|0.0004075
21:39:20|0.000408
21:39:21|0.00040713
21:39:22|0.00040713
21:39:23|0.00040801
21:39:24|0.0004075
21:39:25|0.0004075
21:39:26|0.0004082
21:39:27|0.00040835
21:39:28|0.00040781
21:39:29|0.000408
21:39:30|0.00040851
21:39:31|0.00040801
21:39:33|0.00040816
21:39:33|0.00040849
21:39:36|0.00040872
21:39:37|0.00040939
21:39:37|0.00040875
21:39:39|0.00040875
21:39:39|0.00040987
21:39:41|0.00040897
21:39:43|0.00040887
21:39:44|0.00040877
21:39:45|0.00040877
21:39:46|0.00041
21:39:47|0.00040876
21:39:49|0.00040884
21:39:49|0.00040852
21:39:50|0.00040887
21:39:51|0.00040886
21:39:52|0.000409
21:39:54|0.00040889
21:39:54|0.00040889
21:39:56|0.0004089
21:39:56|0.0004089
21:39:58|0.0004089
21:39:59|0.0004089
21:40:00|0.0004089
21:40:01|0.0004089
21:40:02|0.00040947
21:40:03|0.00041
21:40:04|0.00040979
21:40:05|0.00041062
21:40:06|0.00041032
21:40:07|0.00041014
21:40:08|0.00041087
21:40:09|0.00041087
21:40:10|0.00041064
21:40:11|0.00041149
21:40:12|0.00041121
21:40:13|0.00041182
21:40:14|0.000412
21:40:15|0.00041166
21:40:16|0.00041252
21:40:17|0.00041204
21:40:18|0.00041198
21:40:19|0.00041231
21:40:20|0.00041225
21:40:21|0.00041206
21:40:22|0.000412
21:40:23|0.00041252
21:40:25|0.00041252
21:40:25|0.00041255
21:40:26|0.00041307
21:40:27|0.00041307
21:40:28|0.00041307
21:40:29|0.00041235
21:40:30|0.00041252
21:40:31|0.00041281
21:40:32|0.00041252
21:40:33|0.00041252
21:40:34|0.00041275
21:40:36|0.00041317
21:40:37|0.00041308
21:40:37|0.00041308
21:40:40|0.00041334
21:40:41|0.00041332
21:40:42|0.00041326
21:40:43|0.00041252
21:40:44|0.00041252
21:40:45|0.00041278
21:40:47|0.00041252
21:40:48|0.00041225
21:40:48|0.00041204
21:40:49|0.00041236
21:40:50|0.00041223
21:40:51|0.00041166
21:40:52|0.00041167
21:40:54|0.0004101
21:40:55|0.00041093
21:40:56|0.0004109
21:40:57|0.00040936
21:40:58|0.00040976
21:40:59|0.0004089
21:41:00|0.0004089
21:41:01|0.00041045
21:41:02|0.00041038
21:41:03|0.00040986
21:41:04|0.00040967
21:41:05|0.00041002
21:41:06|0.00041004
21:41:07|0.00041038
21:41:08|0.00041038
21:41:09|0.00041005
21:41:10|0.00041005
21:41:11|0.0004111
21:41:12|0.00041111
21:41:13|0.00041111
21:41:14|0.00041101
21:41:15|0.00041101
21:41:16|0.00041182
21:41:17|0.00041166
21:41:18|0.0004122
21:41:19|0.00041162
21:41:20|0.00041192
21:41:21|0.00041192
21:41:22|0.00041255
21:41:23|0.00041278
21:41:24|0.00041278
21:41:25|0.00041252
21:41:26|0.00041265
21:41:27|0.00041269
21:41:28|0.00041269
21:41:29|0.00041263
21:41:30|0.00041263
21:41:31|0.00041263
21:41:32|0.00041262
21:41:33|0.00041262
21:41:34|0.00041295
21:41:35|0.00041263
21:41:36|0.00041319
21:41:38|0.00041265
21:41:39|0.00041265
21:41:40|0.00041275
21:41:42|0.00041275
21:41:43|0.00041292
21:41:44|0.00041288
21:41:45|0.00041263
21:41:46|0.00041263
21:41:47|0.00041263
21:41:49|0.0004128
21:41:50|0.00041321
21:41:51|0.0004128
21:41:52|0.00041282
21:41:53|0.00041282
21:41:53|0.00041282
21:41:55|0.00041282
21:41:56|0.00041282
21:41:57|0.00041318
21:41:58|0.00041324
21:41:59|0.00041345
21:42:00|0.00041345
21:42:01|0.00041324
21:42:02|0.00041324
21:42:04|0.000413
21:42:04|0.00041317
21:42:05|0.000413
21:42:07|0.00041263
21:42:08|0.00041263
21:42:09|0.00041187
21:42:10|0.00041214
21:42:11|0.000411
21:42:12|0.000411
21:42:13|0.000411
21:42:14|0.00041107
21:42:15|0.00041107
21:42:16|0.00041194
21:42:17|0.00041184
21:42:19|0.00041154
21:42:20|0.00041155
21:42:21|0.00041193
21:42:22|0.00041132
21:42:23|0.00041132
21:42:24|0.00041132
21:42:25|0.00041117
21:42:26|0.00041187
21:42:27|0.00041187
21:42:28|0.00041067
21:42:29|0.00041117
21:42:30|0.00041117
21:42:31|0.00041131
21:42:32|0.00041117
21:42:33|0.00041132
21:42:34|0.00041132
21:42:35|0.00041121
21:42:35|0.00041121
21:42:37|0.00041121
21:42:39|0.00041112
21:42:40|0.00041112
21:42:42|0.00041132
21:42:43|0.00041122
21:42:44|0.00041125
21:42:45|0.00041125
21:42:46|0.00041125
21:42:47|0.00041125
21:42:49|0.00041125
21:42:49|0.00041112
21:42:50|0.00041112
21:42:51|0.00041112
21:42:52|0.00041112
21:42:53|0.0004111
21:42:54|0.0004111
21:42:56|0.00041112
21:42:57|0.00041112
21:42:59|0.000411
21:42:59|0.00041106
21:43:00|0.00041106
21:43:02|0.00041071
21:43:04|0.00041103
21:43:05|0.00041097
21:43:05|0.00041097
21:43:06|0.00041097
21:43:07|0.00041051
21:43:09|0.00041051
21:43:09|0.000411
21:43:10|0.000411
21:43:12|0.000411
21:43:12|0.000411
21:43:14|0.000411
21:43:15|0.00041112
21:43:16|0.00041125
21:43:16|0.00041156
21:43:17|0.00041111
21:43:18|0.00041112
21:43:20|0.0004112
21:43:21|0.00041215
21:43:22|0.00041195
21:43:23|0.00041195
21:43:24|0.00041237
21:43:25|0.00041192
21:43:26|0.00041195
21:43:27|0.00041195
21:43:28|0.00041237
21:43:29|0.00041237
21:43:30|0.00041238
21:43:31|0.00041194
21:43:32|0.00041212
21:43:33|0.00041212
21:43:34|0.00041212
21:43:35|0.00041238
21:43:36|0.00041207
21:43:37|0.00041207
21:43:38|0.0004125
21:43:39|0.0004125
21:43:41|0.00041251
21:43:41|0.0004125
21:43:42|0.0004125
21:43:44|0.0004125
21:43:45|0.0004125
21:43:46|0.00041238
21:43:47|0.00041231
21:43:48|0.00041213
21:43:49|0.00041192
21:43:50|0.00041233
21:43:51|0.00041189
21:43:52|0.00041189
21:43:53|0.0004119
21:43:55|0.00041188
21:43:56|0.00041188
21:43:56|0.00041189
21:43:58|0.00041211
21:44:00|0.00041211
21:44:00|0.00041211
21:44:01|0.00041201
21:44:02|0.00041201
21:44:03|0.00041168
21:44:05|0.00041244
21:44:06|0.00041204
21:44:07|0.00041236
21:44:08|0.00041239
21:44:10|0.000413
21:44:10|0.000413
21:44:11|0.000413
21:44:12|0.000413
21:44:13|0.0004125
21:44:14|0.00041239
21:44:16|0.00041239
21:44:16|0.00041211
21:44:18|0.00041211
21:44:19|0.00041236
21:44:20|0.0004123
21:44:21|0.0004123
21:44:22|0.00041204
21:44:23|0.00041229
21:44:24|0.00041211
21:44:25|0.00041211
21:44:26|0.000412
21:44:27|0.00041191
21:44:28|0.00041217
21:44:29|0.00041217
21:44:30|0.00041217
21:44:31|0.00041217
21:44:31|0.00041217
21:44:33|0.00041209
21:44:33|0.00041211
21:44:34|0.00041219
21:44:35|0.00041229
21:44:37|0.00041218
21:44:38|0.00041218
21:44:38|0.00041218
21:44:41|0.00041239
21:44:42|0.00041239
21:44:44|0.00041239
21:44:45|0.00041239
21:44:45|0.0004123
21:44:46|0.0004123
21:44:48|0.0004123
21:44:49|0.00041217
21:44:50|0.0004121
21:44:51|0.00041215
21:44:52|0.00041215
21:44:53|0.00041218
21:44:54|0.00041216
21:44:55|0.00041231
21:44:56|0.00041231
21:44:57|0.00041231
21:44:58|0.0004121
21:44:59|0.00041217
21:45:00|0.00041207
21:45:01|0.00041207
21:45:02|0.0004121
21:45:03|0.00041237
21:45:05|0.00041203
21:45:06|0.00041201
21:45:07|0.00041201
21:45:07|0.00041218
21:45:08|0.00041243
21:45:09|0.00041243
21:45:10|0.00041258
21:45:11|0.00041258
21:45:13|0.00041258
21:45:13|0.00041258
21:45:16|0.000413
21:45:16|0.0004127
21:45:17|0.0004127
21:45:18|0.00041302
21:45:19|0.0004129
21:45:20|0.00041294
21:45:21|0.00041294
21:45:22|0.00041306
21:45:23|0.0004135
21:45:24|0.00041314
21:45:25|0.00041325
21:45:26|0.00041347
21:45:27|0.00041388
21:45:28|0.00041463
21:45:29|0.00041451
21:45:30|0.00041451
21:45:31|0.00041463
21:45:32|0.00041463
21:45:33|0.00041456
21:45:34|0.00041454
21:45:35|0.0004138
21:45:36|0.00041399
21:45:37|0.00041386
21:45:38|0.00041366
21:45:39|0.00041361
21:45:41|0.00041361
21:45:43|0.000413
21:45:43|0.000413
21:45:44|0.00041318
21:45:46|0.00041311
21:45:47|0.00041262
21:45:48|0.0004122
21:45:50|0.0004115
21:45:51|0.00041213
21:45:52|0.00041181
21:45:52|0.00041213
21:45:54|0.00041213
21:45:55|0.00041113
21:45:56|0.000411
21:45:57|0.00041047
21:45:58|0.00041046
21:45:59|0.00041046
21:46:00|0.00041048
21:46:01|0.00041055
21:46:02|0.00041055
21:46:03|0.00041055
21:46:04|0.0004101
21:46:05|0.00041046
21:46:06|0.00041046
21:46:07|0.0004103
21:46:08|0.00041
21:46:09|0.00041
21:46:11|0.00041
21:46:12|0.00041
21:46:13|0.00041008
21:46:14|0.00040974
21:46:15|0.00040974
21:46:15|0.00040999
21:46:16|0.00040999
21:46:18|0.00041
21:46:19|0.00041055
21:46:19|0.000411
21:46:20|0.00041069
21:46:22|0.00041087
21:46:22|0.00041149
21:46:23|0.00041094
21:46:24|0.00041094
21:46:25|0.00041056
21:46:27|0.00041069
21:46:28|0.00041069
21:46:29|0.00040999
21:46:30|0.00041043
21:46:31|0.00041
21:46:32|0.00040974
21:46:33|0.00041
21:46:34|0.00041
21:46:35|0.00041001
21:46:36|0.00041005
21:46:37|0.0004101
21:46:38|0.00041069
21:46:39|0.00041069
21:46:40|0.00041069
21:46:41|0.00041069
21:46:43|0.00041069
21:46:43|0.00041069
21:46:45|0.00041117
21:46:46|0.00041072
21:46:47|0.00041072
21:46:48|0.00041069
21:46:49|0.00041037
21:46:50|0.00041046
21:46:51|0.00041046
21:46:52|0.00041063
21:46:53|0.00041063
21:46:55|0.00041031
21:46:56|0.00041031
21:46:57|0.00041031
21:46:58|0.0004104
21:46:59|0.0004104
21:47:00|0.0004104
21:47:01|0.00041045
21:47:02|0.00041034
21:47:03|0.0004106
21:47:05|0.0004106
21:47:05|0.0004106
21:47:06|0.00041013
21:47:07|0.00041013
21:47:08|0.00041013
21:47:09|0.00041013
21:47:10|0.00041049
21:47:11|0.00041049
21:47:12|0.00041045
21:47:13|0.00041045
21:47:14|0.00041033
21:47:15|0.00041033
21:47:16|0.00041032
21:47:17|0.00041051
21:47:18|0.00041051
21:47:19|0.00041001
21:47:20|0.00040954
21:47:21|0.00041019
21:47:22|0.00041001
21:47:24|0.00040999
21:47:24|0.00040999
21:47:26|0.00040999
21:47:27|0.00040985
21:47:27|0.00040979
21:47:28|0.00040921
21:47:30|0.00040849
21:47:31|0.00040794
21:47:32|0.0004079
21:47:33|0.00040745
21:47:34|0.00040702
21:47:35|0.00040756
21:47:36|0.00040702
21:47:37|0.00040702
21:47:38|0.00040681
21:47:39|0.00040701
21:47:40|0.00040702
21:47:41|0.00040685
21:47:42|0.00040718
21:47:44|0.00040791
21:47:45|0.00040712
21:47:46|0.00040746
21:47:47|0.0004072
21:47:49|0.00040762
21:47:49|0.00040701
21:47:51|0.00040737
21:47:51|0.00040737
21:47:52|0.00040737
21:47:53|0.00040737
21:47:54|0.00040718
21:47:56|0.00040718
21:47:56|0.00040685
21:47:57|0.00040685
21:47:58|0.00040734
21:47:59|0.00040741
21:48:00|0.00040762
21:48:02|0.00040762
21:48:02|0.00040755
21:48:03|0.00040752
21:48:04|0.00040738
21:48:06|0.00040745
21:48:07|0.00040789
21:48:07|0.00040789
21:48:08|0.0004079
21:48:10|0.00040835
21:48:11|0.00040835
21:48:12|0.00040835
21:48:13|0.00040848
21:48:14|0.00040793
21:48:15|0.00040792
21:48:16|0.00040797
21:48:17|0.00040848
21:48:19|0.0004083
21:48:20|0.00040833
21:48:21|0.00040887
21:48:21|0.00040888
21:48:22|0.00040888
21:48:23|0.00040889
21:48:24|0.00040889
21:48:25|0.00040888
21:48:26|0.00040848
21:48:27|0.000408
21:48:28|0.00040849
21:48:29|0.00040888
21:48:30|0.00040888
21:48:32|0.00040888
21:48:32|0.00040997
21:48:33|0.00040997
21:48:34|0.00040894
21:48:36|0.00040888
21:48:37|0.00040849
21:48:38|0.00040881
21:48:39|0.00040881
21:48:39|0.00040881
21:48:41|0.00040888
21:48:42|0.00040894
21:48:43|0.00040864
21:48:45|0.00040887
21:48:46|0.00040887
21:48:47|0.00040856
21:48:48|0.00040856
21:48:49|0.00040855
21:48:51|0.00040855
21:48:52|0.00040887
21:48:53|0.00040887
21:48:54|0.00040886
21:48:55|0.00040828
21:48:56|0.00040856
21:48:57|0.00040834
21:48:57|0.00040796
21:48:59|0.00040832
21:49:00|0.00040832
21:49:01|0.00040832
21:49:02|0.00040832
21:49:03|0.00040831
21:49:04|0.00040831
21:49:04|0.00040831
21:49:06|0.00040831
21:49:07|0.00040832
21:49:08|0.00040854
21:49:09|0.00040809
21:49:10|0.00040809
21:49:11|0.0004083
21:49:12|0.0004083
21:49:13|0.00040752
21:49:14|0.00040817
21:49:15|0.00040817
21:49:16|0.00040817
21:49:17|0.00040817
21:49:18|0.00040808
21:49:19|0.00040808
21:49:20|0.00040808
21:49:21|0.00040809
21:49:21|0.00040812
21:49:23|0.00040812
21:49:24|0.00040854
21:49:25|0.00040822
21:49:26|0.00040821
21:49:26|0.00040822
21:49:28|0.00040822
21:49:30|0.00040814
21:49:30|0.00040814
21:49:31|0.0004083
21:49:32|0.00040841
21:49:33|0.00040811
21:49:34|0.00040811
21:49:35|0.00040822
21:49:36|0.00040822
21:49:37|0.00040822
21:49:39|0.00040822
21:49:39|0.0004082
21:49:40|0.00040813
21:49:41|0.00040813
21:49:42|0.00040766
21:49:43|0.00040809
21:49:45|0.00040649
21:49:47|0.00040649
21:49:48|0.00040768
21:49:49|0.00040768
21:49:51|0.00040808
21:49:52|0.00040822
21:49:54|0.00040807
21:49:55|0.00040793
21:49:56|0.00040803
21:49:57|0.00040837
21:49:58|0.00040839
21:49:59|0.00040839
21:50:00|0.0004081
21:50:02|0.00040888
21:50:03|0.0004085
21:50:04|0.0004085
21:50:05|0.00040895
21:50:06|0.00040926
21:50:08|0.00040897
21:50:09|0.00040909
21:50:09|0.00040979
21:50:10|0.00040932
21:50:11|0.00040932
21:50:12|0.00040932
21:50:13|0.00040952
21:50:14|0.00040891
21:50:15|0.0004085
21:50:16|0.0004085
21:50:17|0.00040893
21:50:18|0.00040931
21:50:19|0.00040931
21:50:20|0.00040931
21:50:21|0.00040931
21:50:22|0.00040922
21:50:24|0.00040945
21:50:24|0.00040946
21:50:25|0.00040942
21:50:26|0.00040891
21:50:27|0.00040895
21:50:28|0.00040922
21:50:29|0.00040905
21:50:30|0.00040905
21:50:31|0.00040902
21:50:32|0.00040902
21:50:33|0.00040894
21:50:34|0.00040894
21:50:35|0.00040932
21:50:36|0.00040905
21:50:37|0.00040948
21:50:38|0.00040931
21:50:39|0.00040931
21:50:40|0.00040955
21:50:41|0.0004094
21:50:42|0.00040987
21:50:43|0.00040948
21:50:44|0.00040987
21:50:46|0.0004096
21:50:48|0.00040855
21:50:49|0.00040848
21:50:51|0.00040864
21:50:52|0.000408
21:50:52|0.0004081
21:50:54|0.00040809
21:50:54|0.00040809
21:50:56|0.00040821
21:50:56|0.00040778
21:50:58|0.00040745
21:50:58|0.00040703
21:50:59|0.00040703
21:51:01|0.00040703
21:51:01|0.00040703
21:51:03|0.00040703
21:51:04|0.00040703
21:51:05|0.00040738
21:51:06|0.000407
21:51:07|0.00040664
21:51:08|0.00040516
21:51:09|0.0004063
21:51:10|0.00040634
21:51:11|0.00040634
21:51:13|0.00040658
21:51:14|0.00040647
21:51:15|0.0004063
21:51:16|0.00040603
21:51:17|0.00040652
21:51:18|0.00040647
21:51:19|0.00040642
21:51:20|0.00040645
21:51:22|0.00040703
21:51:22|0.00040703
21:51:23|0.00040769
21:51:24|0.00040862
21:51:25|0.0004074
21:51:26|0.0004074
21:51:27|0.00040716
21:51:28|0.00040722
21:51:29|0.00040715
21:51:30|0.0004067
21:51:31|0.0004067
21:51:32|0.00040646
21:51:33|0.00040646
21:51:34|0.0004071
21:51:35|0.00040716
21:51:36|0.00040722
21:51:37|0.00040764
21:51:38|0.00040747
21:51:39|0.00040799
21:51:40|0.00040799
21:51:42|0.00040732
21:51:43|0.000407
21:51:44|0.00040715
21:51:45|0.00040722
21:51:46|0.00040692
21:51:48|0.00040711
21:51:48|0.00040711
21:51:50|0.00040711
21:51:51|0.00040711
21:51:52|0.00040715
21:51:53|0.00040713
21:51:54|0.00040715
21:51:55|0.00040715
21:51:56|0.00040715
21:51:58|0.00040732
21:51:58|0.00040732
21:52:00|0.00040757
21:52:00|0.00040757
21:52:01|0.00040764
21:52:02|0.00040764
21:52:03|0.00040764
21:52:04|0.00040764
21:52:06|0.00040764
21:52:06|0.00040763
21:52:07|0.00040763
21:52:08|0.00040763
21:52:09|0.00040764
21:52:10|0.00040764
21:52:12|0.00040764
21:52:13|0.00040765
21:52:14|0.00040765
21:52:15|0.0004078
21:52:16|0.00040771
21:52:17|0.00040771
21:52:18|0.00040772
21:52:20|0.00040825
21:52:21|0.00040825
21:52:22|0.00040808
21:52:22|0.00040808
21:52:23|0.0004081
21:52:24|0.0004085
21:52:25|0.00040834
21:52:26|0.00040849
21:52:27|0.00040849
21:52:28|0.00040816
21:52:30|0.00040816
21:52:30|0.0004082
21:52:31|0.0004082
21:52:32|0.0004082
21:52:34|0.0004082
21:52:34|0.00040821
21:52:35|0.00040845
21:52:36|0.00040822
21:52:37|0.00040822
21:52:38|0.0004082
21:52:39|0.0004082
21:52:40|0.0004079
21:52:42|0.0004076
21:52:42|0.00040801
21:52:43|0.00040733
21:52:44|0.00040662
21:52:46|0.00040646
21:52:47|0.00040751
21:52:48|0.00040751
21:52:49|0.00040751
21:52:50|0.00040711
21:52:51|0.00040701
21:52:53|0.00040718
21:52:53|0.00040771
21:52:55|0.00040771
21:52:57|0.00040771
21:52:57|0.00040717
21:52:58|0.00040749
21:52:59|0.00040746
21:53:00|0.00040746
21:53:01|0.00040746
21:53:02|0.00040746
21:53:04|0.00040751
21:53:06|0.00040732
21:53:07|0.00040751
21:53:08|0.00040734
21:53:09|0.00040739
21:53:10|0.00040738
21:53:11|0.00040666
21:53:13|0.00040703
21:53:13|0.00040703
21:53:14|0.00040685
21:53:15|0.00040685
21:53:17|0.00040683
21:53:18|0.000406
21:53:18|0.000406
21:53:19|0.00040612
21:53:21|0.00040551
21:53:21|0.00040551
21:53:22|0.00040598
21:53:24|0.00040597
21:53:24|0.00040575
21:53:25|0.00040583
21:53:26|0.0004058
21:53:27|0.0004058
21:53:29|0.00040554
21:53:30|0.0004058
21:53:31|0.0004058
21:53:32|0.00040629
21:53:33|0.00040683
21:53:35|0.00040731
21:53:35|0.00040676
21:53:37|0.00040691
21:53:38|0.00040685
21:53:39|0.00040685
21:53:39|0.00040688
21:53:40|0.0004073
21:53:42|0.00040685
21:53:42|0.00040685
21:53:44|0.00040686
21:53:45|0.0004069
21:53:45|0.0004069
21:53:46|0.0004069
21:53:48|0.00040675
21:53:49|0.00040679
21:53:50|0.00040674
21:53:52|0.00040674
21:53:53|0.00040674
21:53:55|0.00040636
21:53:55|0.00040641
21:53:57|0.0004061
21:53:58|0.00040612
21:53:59|0.00040617
21:54:00|0.00040617
21:54:01|0.00040617
21:54:02|0.00040617
21:54:03|0.00040664
21:54:04|0.00040628
21:54:05|0.00040628
21:54:06|0.00040628
21:54:07|0.0004062
21:54:08|0.0004062
21:54:09|0.00040617
21:54:10|0.00040617
21:54:11|0.00040617
21:54:12|0.00040617
21:54:13|0.00040617
21:54:14|0.00040641
21:54:15|0.0004063
21:54:16|0.00040628
21:54:17|0.00040664
21:54:18|0.00040674
21:54:19|0.00040674
21:54:20|0.00040653
21:54:21|0.00040656
21:54:22|0.00040655
21:54:23|0.00040673
21:54:24|0.00040641
21:54:25|0.00040642
21:54:27|0.00040656
21:54:28|0.00040683
21:54:29|0.00040682
21:54:30|0.00040682
21:54:31|0.00040678
21:54:32|0.00040678
21:54:34|0.00040656
21:54:34|0.00040683
21:54:36|0.00040683
21:54:37|0.00040642
21:54:37|0.00040679
21:54:39|0.00040679
21:54:39|0.00040645
21:54:41|0.00040617
21:54:42|0.00040617
21:54:43|0.00040617
21:54:44|0.00040655
21:54:45|0.00040653
21:54:46|0.00040628
21:54:47|0.00040628
21:54:47|0.00040628
21:54:50|0.00040575
21:54:50|0.00040611
21:54:52|0.00040617
21:54:52|0.00040617
21:54:54|0.00040628
21:54:56|0.00040699
21:54:56|0.0004077
21:54:57|0.00040734
21:54:58|0.00040742
21:54:59|0.0004074
21:55:01|0.00040717
21:55:02|0.00040703
21:55:03|0.00040704
21:55:04|0.00040704
21:55:06|0.00040734
21:55:07|0.0004072
21:55:08|0.0004072
21:55:09|0.0004072
21:55:09|0.00040752
21:55:11|0.00040753
21:55:12|0.00040753
21:55:13|0.00040759
21:55:14|0.00040816
21:55:15|0.00040761
21:55:16|0.00040768
21:55:17|0.00040768
21:55:18|0.00040808
21:55:19|0.00040808
21:55:20|0.00040808
21:55:21|0.00040808
21:55:22|0.00040808
21:55:23|0.0004074
21:55:24|0.00040764
21:55:25|0.00040704
21:55:26|0.00040704
21:55:27|0.00040733
21:55:28|0.00040733
21:55:29|0.00040719
21:55:30|0.00040739
21:55:31|0.00040739
21:55:32|0.00040739
21:55:33|0.00040787
21:55:34|0.0004076
21:55:35|0.00040717
21:55:36|0.00040739
21:55:37|0.00040739
21:55:38|0.00040748
21:55:39|0.00040748
21:55:40|0.00040748
21:55:41|0.00040748
21:55:42|0.00040748
21:55:43|0.00040766
21:55:44|0.00040766
21:55:45|0.00040766
21:55:46|0.00040766
21:55:47|0.00040766
21:55:48|0.00040766
21:55:49|0.00040766
21:55:51|0.00040767
21:55:52|0.00040767
21:55:54|0.00040767
21:55:56|0.00040777
21:55:56|0.00040777
21:55:57|0.00040777
21:55:58|0.00040766
21:55:59|0.00040766
21:56:01|0.00040766
21:56:02|0.00040711
21:56:03|0.00040763
21:56:04|0.00040766
21:56:05|0.00040766
21:56:06|0.00040766
21:56:07|0.00040766
21:56:08|0.00040759
21:56:09|0.00040766
21:56:09|0.00040708
21:56:11|0.00040755
21:56:12|0.00040755
21:56:14|0.0004071
21:56:14|0.0004071
21:56:15|0.0004071
21:56:16|0.0004071
21:56:17|0.00040751
21:56:18|0.00040751
21:56:19|0.00040753
21:56:20|0.00040753
21:56:21|0.00040753
21:56:22|0.00040753
21:56:23|0.00040753
21:56:24|0.00040753
21:56:25|0.00040753
21:56:26|0.00040753
21:56:28|0.00040753
21:56:28|0.00040726
21:56:29|0.00040728
21:56:30|0.00040728
21:56:32|0.00040721
21:56:32|0.00040761
21:56:33|0.00040822
21:56:34|0.0004085
21:56:35|0.00040804
21:56:36|0.00040809
21:56:37|0.00040809
21:56:38|0.00040809
21:56:39|0.00040809
21:56:40|0.00040761
21:56:41|0.00040817
21:56:42|0.00040817
21:56:43|0.00040817
21:56:44|0.00040817
21:56:45|0.00040817
21:56:46|0.00040795
21:56:47|0.00040795
21:56:48|0.00040795
21:56:49|0.00040795
21:56:50|0.00040801
21:56:52|0.00040769
21:56:54|0.00040769
21:56:55|0.00040809
21:56:56|0.00040809
21:56:57|0.00040809
21:56:58|0.00040809
21:57:00|0.00040809
21:57:00|0.00040802
21:57:02|0.00040802
21:57:03|0.00040802
21:57:04|0.00040817
21:57:05|0.00040804
21:57:05|0.00040804
21:57:06|0.00040804
21:57:08|0.00040809
21:57:09|0.00040809
21:57:09|0.00040808
21:57:11|0.00040808
21:57:12|0.00040808
21:57:12|0.00040822
21:57:13|0.00040822
21:57:14|0.00040809
21:57:15|0.00040809
21:57:16|0.00040847
21:57:17|0.00040847
21:57:18|0.00040847
21:57:20|0.00040847
21:57:21|0.00040847
21:57:22|0.00040847
21:57:23|0.00040847
21:57:24|0.00040845
21:57:25|0.00040845
21:57:26|0.00040845
21:57:28|0.00040809
21:57:28|0.00040845
21:57:29|0.00040845
21:57:30|0.00040845
21:57:31|0.00040844
21:57:32|0.00040844
21:57:33|0.00040847
21:57:34|0.00040845
21:57:35|0.00040845
21:57:36|0.00040847
21:57:37|0.00040846
21:57:38|0.00040838
21:57:39|0.00040845
21:57:40|0.00040845
21:57:41|0.00040845
21:57:42|0.00040851
21:57:43|0.00040851
21:57:44|0.00040855
21:57:45|0.00040885
21:57:46|0.00040882
21:57:47|0.00040853
21:57:48|0.00040845
21:57:49|0.00040885
21:57:50|0.00040845
21:57:51|0.00040876
21:57:52|0.00040885
21:57:54|0.00040899
21:57:56|0.00040876
21:57:57|0.00040885
21:57:58|0.00040906
21:57:59|0.00040909
21:58:00|0.00040915
21:58:00|0.00040915
21:58:02|0.00040915
21:58:04|0.00040909
21:58:05|0.0004085
21:58:06|0.0004085
21:58:07|0.00040884
21:58:08|0.0004089
21:58:09|0.0004085
21:58:10|0.0004085
21:58:11|0.00040864
21:58:12|0.00040864
21:58:13|0.00040866
21:58:13|0.00040811
21:58:15|0.00040811
21:58:15|0.00040855
21:58:17|0.00040855
21:58:17|0.00040824
21:58:18|0.00040824
21:58:20|0.00040824
21:58:21|0.00040846
21:58:22|0.00040811
21:58:23|0.00040811
21:58:24|0.00040824
21:58:24|0.00040811
21:58:26|0.00040788
21:58:27|0.00040803
21:58:28|0.00040798
21:58:29|0.00040798
21:58:30|0.00040769
21:58:30|0.00040794
21:58:32|0.00040797
21:58:33|0.00040824
21:58:34|0.00040824
21:58:35|0.00040828
21:58:36|0.00040785
21:58:37|0.00040869
21:58:38|0.00040869
21:58:39|0.00040869
21:58:40|0.00040869
21:58:42|0.0004089
21:58:42|0.0004089
21:58:43|0.0004089
21:58:44|0.0004089
21:58:45|0.00040861
21:58:46|0.00040847
21:58:47|0.00040847
21:58:48|0.00040847
21:58:49|0.00040847
21:58:50|0.00040847
21:58:51|0.00040847
21:58:52|0.00040847
21:58:54|0.00040847
21:58:55|0.00040885
21:58:57|0.00040847
21:58:58|0.00040847
21:58:59|0.00040847
21:59:00|0.00040878
21:59:01|0.00040878
21:59:02|0.00040848
21:59:04|0.00040848
21:59:04|0.00040848
21:59:06|0.00040866
21:59:07|0.0004087
21:59:08|0.0004087
21:59:09|0.00040869
21:59:10|0.00040869
21:59:11|0.00040869
21:59:13|0.00040867
21:59:14|0.00040867
21:59:15|0.00040867
21:59:16|0.00040885
21:59:17|0.00040885
21:59:18|0.0004089
21:59:19|0.0004089
21:59:20|0.00040875
21:59:21|0.00040875
21:59:22|0.00040875
21:59:23|0.00040875
21:59:24|0.00040875
21:59:25|0.00040875
21:59:26|0.00040885
21:59:27|0.00040885
21:59:28|0.00040874
21:59:29|0.00040874
21:59:30|0.00040874
21:59:31|0.0004087
21:59:32|0.00040866
21:59:33|0.00040848
21:59:34|0.00040817
21:59:35|0.00040851
21:59:36|0.00040817
21:59:37|0.00040846
21:59:38|0.00040846
21:59:39|0.00040842
21:59:40|0.00040817
21:59:41|0.00040837
21:59:42|0.00040834
21:59:43|0.00040798
21:59:44|0.00040798
21:59:45|0.00040808
21:59:46|0.00040808
21:59:47|0.00040808
21:59:48|0.00040795
21:59:49|0.00040769
21:59:50|0.00040769
21:59:51|0.00040794
21:59:52|0.00040794
21:59:53|0.00040794
21:59:54|0.00040797
21:59:56|0.00040808
21:59:58|0.00040808
21:59:59|0.00040809
21:59:59|0.00040809
22:00:01|0.00040809
22:00:03|0.00040798
22:00:03|0.00040798
22:00:05|0.00040798
22:00:06|0.00040794
22:00:07|0.00040794
22:00:07|0.00040794
22:00:10|0.00040808
22:00:11|0.00040808
22:00:11|0.00040808
22:00:12|0.00040808
22:00:13|0.00040808
22:00:15|0.00040828
22:00:16|0.00040832
22:00:17|0.00040834
22:00:18|0.00040834
22:00:19|0.00040834
22:00:20|0.00040834
22:00:21|0.00040812
22:00:22|0.00040812
22:00:23|0.00040842
22:00:24|0.00040842
22:00:25|0.00040842
22:00:26|0.00040828
22:00:27|0.00040791
22:00:28|0.00040791
22:00:29|0.00040823
22:00:30|0.00040821
22:00:31|0.00040821
22:00:32|0.00040834
22:00:33|0.00040872
22:00:34|0.00040834
22:00:35|0.00040834
22:00:36|0.00040834
22:00:37|0.00040834
22:00:38|0.00040834
22:00:39|0.00040834
22:00:40|0.00040834
22:00:41|0.00040834
22:00:42|0.00040846
22:00:43|0.00040846
22:00:44|0.00040846
22:00:45|0.00040846
22:00:46|0.00040828
22:00:47|0.00040828
22:00:48|0.00040828
22:00:49|0.00040812
22:00:50|0.00040812
22:00:51|0.00040812
22:00:52|0.00040812
22:00:53|0.00040812
22:00:54|0.00040867
22:00:55|0.00040867
22:00:57|0.00040867
22:00:58|0.00040857
22:00:59|0.00040865
22:01:01|0.0004083
22:01:02|0.00040828
22:01:04|0.00040828
22:01:04|0.0004083
22:01:06|0.00040841
22:01:08|0.000408
22:01:08|0.00040828
22:01:09|0.00040793
22:01:10|0.0004078
22:01:12|0.0004077
22:01:13|0.0004077
22:01:14|0.0004077
22:01:15|0.0004077
22:01:16|0.0004077
22:01:17|0.00040792
22:01:18|0.00040792
22:01:19|0.0004079
22:01:20|0.0004079
22:01:21|0.000408
22:01:21|0.00040778
22:01:23|0.00040778
22:01:24|0.00040801
22:01:25|0.00040801
22:01:26|0.00040801
22:01:27|0.00040801
22:01:28|0.00040801
22:01:29|0.00040801
22:01:30|0.00040801
22:01:31|0.00040793
22:01:32|0.00040801
22:01:32|0.000408
22:01:34|0.000408
22:01:34|0.0004083
22:01:36|0.0004083
22:01:37|0.0004083
22:01:39|0.00040812
22:01:39|0.00040812
22:01:40|0.00040841
22:01:41|0.00040815
22:01:43|0.00040815
22:01:44|0.00040815
22:01:46|0.00040847
22:01:46|0.00040838
22:01:47|0.00040838
22:01:49|0.0004083
22:01:49|0.0004079
22:01:51|0.0004079
22:01:51|0.0004081
22:01:52|0.0004081
22:01:53|0.00040794
22:01:54|0.00040794
22:01:55|0.00040751
22:01:57|0.00040751
22:01:59|0.00040751
22:01:59|0.00040751
22:02:01|0.0004075
22:02:02|0.0004075
22:02:02|0.0004075
22:02:04|0.00040749
22:02:05|0.00040749
22:02:06|0.00040749
22:02:07|0.00040749
22:02:08|0.00040712
22:02:09|0.00040754
22:02:10|0.00040749
22:02:11|0.00040795
22:02:12|0.00040795
22:02:13|0.0004081
22:02:14|0.00040803
22:02:15|0.00040805
22:02:16|0.00040807
22:02:17|0.00040807
22:02:18|0.00040808
22:02:19|0.00040863
22:02:20|0.00040803
22:02:21|0.00040803
22:02:22|0.00040876
22:02:24|0.00040848
22:02:24|0.00040849
22:02:25|0.00040849
22:02:26|0.0004085
22:02:28|0.0004085
22:02:29|0.0004085
22:02:30|0.0004085
22:02:30|0.0004083
22:02:32|0.0004083
22:02:32|0.00040794
22:02:33|0.00040803
22:02:34|0.00040831
22:02:35|0.00040818
22:02:37|0.0004085
22:02:37|0.0004085
22:02:39|0.0004085
22:02:39|0.0004085
22:02:40|0.0004085
22:02:42|0.0004085
22:02:42|0.0004085
22:02:44|0.00040808
22:02:44|0.00040818
22:02:45|0.00040835
22:02:47|0.00040835
22:02:48|0.00040835
22:02:48|0.00040835
22:02:50|0.00040823
22:02:50|0.00040823
22:02:51|0.00040826
22:02:53|0.00040826
22:02:53|0.00040849
22:02:54|0.00040817
22:02:55|0.00040818
22:02:56|0.00040818
22:02:58|0.00040835
22:03:00|0.00040835
22:03:01|0.00040835
22:03:03|0.00040849
22:03:03|0.00040849
22:03:04|0.00040849
22:03:05|0.00040849
22:03:07|0.00040837
22:03:08|0.00040837
22:03:09|0.00040837
22:03:10|0.00040837
22:03:11|0.00040794
22:03:11|0.0004084
22:03:14|0.0004084
22:03:14|0.00040801
22:03:15|0.00040801
22:03:16|0.00040834
22:03:18|0.000408
22:03:19|0.000408
22:03:20|0.000408
22:03:21|0.000408
22:03:22|0.00040833
22:03:23|0.00040833
22:03:24|0.00040833
22:03:25|0.00040833
22:03:26|0.00040833
22:03:27|0.00040833
22:03:28|0.00040834
22:03:29|0.00040834
22:03:30|0.00040834
22:03:31|0.00040834
22:03:32|0.00040834
22:03:33|0.00040849
22:03:34|0.00040849
22:03:35|0.00040849
22:03:36|0.00040801
22:03:37|0.00040801
22:03:38|0.0004083
22:03:39|0.0004083
22:03:40|0.0004083
22:03:41|0.0004083
22:03:42|0.0004083
22:03:43|0.0004083
22:03:44|0.00040825
22:03:45|0.0004084
22:03:46|0.00040849
22:03:47|0.0004083
22:03:48|0.0004083
22:03:49|0.00040848
22:03:50|0.00040836
22:03:51|0.00040836
22:03:52|0.00040845
22:03:53|0.00040853
22:03:54|0.00040801
22:03:55|0.00040801
22:03:56|0.00040821
22:03:57|0.00040821
22:03:58|0.00040829
22:03:59|0.00040829
22:04:00|0.00040829
22:04:02|0.000408
22:04:04|0.000408
22:04:04|0.000408
22:04:06|0.000408
22:04:08|0.00040795
22:04:08|0.00040796
22:04:09|0.00040799
22:04:10|0.00040801
22:04:11|0.00040811
22:04:12|0.0004077
22:04:13|0.00040808
22:04:14|0.00040808
22:04:15|0.000408
22:04:16|0.000408
22:04:18|0.00040814
22:04:19|0.00040801
22:04:20|0.0004085
22:04:22|0.0004088
22:04:22|0.00040857
22:04:23|0.00040857
22:04:24|0.00040857
22:04:25|0.00040857
22:04:26|0.00040841
22:04:28|0.00040841
22:04:28|0.0004088
22:04:29|0.00040844
22:04:30|0.00040844
22:04:32|0.00040844
22:04:33|0.00040844
22:04:34|0.00040844
22:04:35|0.00040844
22:04:36|0.00040844
22:04:37|0.00040844
22:04:38|0.00040844
22:04:39|0.00040851
22:04:40|0.00040851
22:04:41|0.00040851
22:04:42|0.00040841
22:04:43|0.00040807
22:04:44|0.00040841
22:04:45|0.00040841
22:04:46|0.00040841
22:04:47|0.0004084
22:04:48|0.0004084
22:04:49|0.0004085
22:04:50|0.0004085
22:04:51|0.0004085
22:04:52|0.0004085
22:04:53|0.0004085
22:04:54|0.0004086
22:04:55|0.000409
22:04:56|0.000409
22:04:57|0.000409
22:04:58|0.000409
22:04:59|0.00040857
22:05:01|0.00040857
22:05:02|0.00040857
22:05:04|0.00040857
22:05:05|0.0004085
22:05:06|0.00040857
22:05:07|0.00040857
22:05:08|0.00040841
22:05:10|0.00040837
22:05:11|0.00040837
22:05:13|0.00040891
22:05:14|0.00040891
22:05:15|0.00040891
22:05:15|0.00040891
22:05:18|0.00040872
22:05:19|0.00040872
22:05:20|0.0004083
22:05:20|0.0004083
22:05:22|0.00040869
22:05:22|0.00040869
22:05:24|0.00040891
22:05:24|0.00040891
22:05:25|0.00040891
22:05:26|0.00040891
22:05:28|0.00040891
22:05:28|0.00040891
22:05:29|0.00040926
22:05:30|0.00040953
22:05:32|0.00040938
22:05:32|0.00040938
22:05:34|0.00040924
22:05:34|0.00040923
22:05:35|0.00040924
22:05:36|0.00040977
22:05:37|0.00040977
22:05:39|0.00040977
22:05:40|0.00040977
22:05:40|0.00040981
22:05:41|0.00040981
22:05:42|0.00040956
22:05:43|0.00040956
22:05:44|0.00040956
22:05:45|0.00040956
22:05:47|0.00040945
22:05:48|0.00040942
22:05:49|0.00040956
22:05:49|0.00040956
22:05:50|0.00040924
22:05:51|0.00040924
22:05:52|0.00040938
22:05:54|0.00040936
22:05:55|0.00040936
22:05:56|0.00040936
22:05:56|0.00040936
22:05:57|0.00040936
22:05:58|0.00040938
22:05:59|0.00040938
22:06:01|0.00040936
22:06:02|0.00040945
22:06:04|0.00040942
22:06:05|0.00040942
22:06:06|0.00040897
22:06:07|0.00040897
22:06:09|0.00040897
22:06:10|0.00040897
22:06:11|0.00040897
22:06:12|0.00040894
22:06:12|0.00040894
22:06:14|0.0004093
22:06:15|0.0004093
22:06:15|0.00040929
22:06:17|0.00040891
22:06:18|0.00040874
22:06:18|0.00040874
22:06:20|0.00040894
22:06:21|0.00040894
22:06:22|0.00040894
22:06:23|0.00040869
22:06:23|0.00040889
22:06:25|0.00040889
22:06:26|0.00040889
22:06:26|0.00040889
22:06:27|0.00040873
22:06:29|0.00040894
22:06:30|0.00040874
22:06:31|0.00040874
22:06:31|0.00040891
22:06:33|0.00040891
22:06:33|0.00040896
22:06:35|0.00040933
22:06:35|0.00040933
22:06:37|0.00040933
22:06:38|0.00040933
22:06:40|0.00040908
22:06:40|0.00040908
22:06:41|0.00040908
22:06:42|0.00040908
22:06:43|0.00040908
22:06:44|0.00040908
22:06:45|0.00040908
22:06:46|0.00040908
22:06:47|0.00040908
22:06:48|0.00040908
22:06:49|0.00040908
22:06:50|0.00040908
22:06:51|0.00040908
22:06:52|0.00040908
22:06:53|0.00040908
22:06:54|0.00040908
22:06:55|0.00040908
22:06:56|0.00040908
22:06:57|0.00040933
22:06:58|0.00040933
22:06:59|0.00040933
22:07:00|0.00040851
22:07:02|0.00040906
22:07:03|0.00040906
22:07:05|0.00040906
22:07:05|0.00040906
22:07:07|0.00040874
22:07:08|0.00040874
22:07:09|0.00040915
22:07:10|0.00040915
22:07:11|0.0004089
22:07:12|0.00040915
22:07:13|0.00040931
22:07:15|0.00040936
22:07:15|0.00040936
22:07:16|0.00040936
22:07:17|0.00040936
22:07:19|0.00040936
22:07:19|0.00040936
22:07:20|0.00040936
22:07:21|0.00040936
22:07:23|0.00040936
22:07:23|0.00040915
22:07:24|0.00040915
22:07:26|0.00040979
22:07:27|0.00040988
22:07:28|0.00040988
22:07:29|0.00040988
22:07:29|0.00040988
22:07:31|0.00040988
22:07:31|0.00040962
22:07:32|0.00040962
22:07:34|0.00040962
22:07:35|0.00040962
22:07:36|0.00040939
22:07:37|0.00040936
22:07:38|0.00040936
22:07:39|0.00040936
22:07:40|0.00040936
22:07:41|0.00040936
22:07:42|0.00040936
22:07:43|0.00040936
22:07:44|0.00040937
22:07:45|0.00040937
22:07:46|0.00040937
22:07:47|0.00040937
22:07:48|0.00040937
22:07:49|0.00040937
22:07:50|0.00040937
22:07:51|0.00040937
22:07:52|0.00040937
22:07:53|0.00040937
22:07:54|0.00040937
22:07:55|0.00040957
22:07:56|0.00040938
22:07:57|0.00040938
22:07:58|0.00040938
22:07:59|0.00040938
22:08:00|0.00040938
22:08:01|0.00040938
22:08:02|0.00040958
22:08:04|0.00040958
22:08:05|0.00040958
22:08:07|0.0004101
22:08:07|0.0004104
22:08:08|0.00041071
22:08:09|0.00041071
22:08:10|0.00041071
22:08:11|0.0004109
22:08:12|0.00041125
22:08:13|0.00041048
22:08:14|0.0004104
22:08:16|0.0004104
22:08:17|0.0004104
22:08:18|0.00041025
22:08:18|0.00041039
22:08:20|0.00041039
22:08:21|0.00041039
22:08:22|0.00041039
22:08:23|0.00041039
22:08:25|0.0004104
22:08:25|0.0004104
22:08:26|0.00041039
22:08:27|0.0004104
22:08:28|0.0004104
22:08:29|0.0004104
22:08:30|0.00041054
22:08:31|0.00040995
22:08:32|0.00041015
22:08:33|0.00041015
22:08:34|0.00041015
22:08:35|0.00040962
22:08:36|0.00040962
22:08:38|0.00040994
22:08:38|0.00040993
22:08:39|0.00040993
22:08:40|0.00040989
22:08:41|0.00041037
22:08:43|0.00041039
22:08:43|0.00041039
22:08:44|0.00041039
22:08:45|0.00041039
22:08:46|0.00041053
22:08:47|0.00041037
22:08:48|0.0004104
22:08:49|0.0004104
22:08:50|0.00041037
22:08:51|0.00041037
22:08:52|0.00041037
22:08:53|0.00040996
22:08:54|0.00041032
22:08:55|0.00041032
22:08:56|0.00041032
22:08:57|0.00041032
22:08:58|0.00041053
22:08:59|0.00041053
22:09:00|0.00041053
22:09:01|0.00041053
22:09:02|0.00041047
22:09:04|0.00041053
22:09:06|0.0004104
22:09:07|0.00041032
22:09:09|0.00041032
22:09:09|0.00041032
22:09:11|0.00041013
22:09:11|0.00041052
22:09:13|0.00041015
22:09:13|0.00041032
22:09:15|0.00040993
22:09:16|0.00040993
22:09:17|0.00041015
22:09:18|0.00041015
22:09:19|0.00041015
22:09:19|0.00041015
22:09:20|0.00041012
22:09:21|0.00041013
22:09:23|0.00040952
22:09:24|0.00040994
22:09:24|0.00040994
22:09:25|0.00041051
22:09:26|0.00041051
22:09:28|0.00041015
22:09:29|0.00041015
22:09:30|0.00041015
22:09:31|0.00041015
22:09:32|0.00041
22:09:33|0.00041
22:09:34|0.00041
22:09:35|0.00041
22:09:37|0.00041001
22:09:37|0.00040999
22:09:39|0.0004102
22:09:40|0.0004102
22:09:41|0.00041
22:09:42|0.00041001
22:09:42|0.00041001
22:09:44|0.00041022
22:09:45|0.00041022
22:09:46|0.00041005
22:09:47|0.00041005
22:09:48|0.00041005
22:09:49|0.00041021
22:09:50|0.00041021
22:09:51|0.0004102
22:09:51|0.00041015
22:09:53|0.00041015
22:09:54|0.0004099
22:09:54|0.00040973
22:09:55|0.00040973
22:09:57|0.00040973
22:09:58|0.00040973
22:09:58|0.00041013
22:10:00|0.00041005
22:10:01|0.00041005
22:10:02|0.00041
22:10:03|0.00041
22:10:03|0.00041
22:10:06|0.0004099
22:10:06|0.0004099
22:10:07|0.00041029
22:10:08|0.00041007
22:10:10|0.00041043
22:10:11|0.00041043
22:10:12|0.00041043
22:10:13|0.00041043
22:10:14|0.00041043
22:10:16|0.00041043
22:10:16|0.00041043
22:10:17|0.00041043
22:10:18|0.00041053
22:10:20|0.00041016
22:10:21|0.00041016
22:10:22|0.00041016
22:10:23|0.00040982
22:10:24|0.00040982
22:10:25|0.00040982
22:10:26|0.00040982
22:10:28|0.00040976
22:10:28|0.00040976
22:10:29|0.00040976
22:10:31|0.00041014
22:10:31|0.00040984
22:10:32|0.00040984
22:10:33|0.00040984
22:10:34|0.00040984
22:10:35|0.00040984
22:10:36|0.00040984
22:10:37|0.00040984
22:10:38|0.00040984
22:10:40|0.00040969
22:10:41|0.00040983
22:10:42|0.00040983
22:10:43|0.00040981
22:10:44|0.00040981
22:10:45|0.00040981
22:10:46|0.00040981
22:10:47|0.00040936
22:10:48|0.00040969
22:10:49|0.0004097
22:10:50|0.00040943
22:10:51|0.00040943
22:10:52|0.0004097
22:10:53|0.00040955
22:10:54|0.00040955
22:10:55|0.00040955
22:10:56|0.00040955
22:10:57|0.00040969
22:10:58|0.00040969
22:10:59|0.00040969
22:11:00|0.00040969
22:11:01|0.00040969
22:11:02|0.00040969
22:11:03|0.0004097
22:11:04|0.00040984
22:11:05|0.00040984
22:11:06|0.00040984
22:11:07|0.00040987
22:11:08|0.00040987
22:11:10|0.00040987
22:11:11|0.00040987
22:11:13|0.00041021
22:11:14|0.00041021
22:11:15|0.00041021
22:11:16|0.00041043
22:11:16|0.00041043
22:11:19|0.00041041
22:11:19|0.0004099
22:11:20|0.00041019
22:11:22|0.00041019
22:11:23|0.0004102
22:11:24|0.0004102
22:11:25|0.0004102
22:11:26|0.0004102
22:11:27|0.00040987
22:11:28|0.00040981
22:11:30|0.00040981
22:11:30|0.00040981
22:11:31|0.00040995
22:11:32|0.00040995
22:11:33|0.0004097
22:11:34|0.00040992
22:11:35|0.0004099
22:11:36|0.0004099
22:11:37|0.0004099
22:11:38|0.00040985
22:11:39|0.00040985
22:11:40|0.00040976
22:11:41|0.0004099
22:11:42|0.00040976
22:11:43|0.00041019
22:11:44|0.00041019
22:11:45|0.00041019
22:11:46|0.00041
22:11:47|0.00041
22:11:49|0.0004099
22:11:50|0.00040976
22:11:51|0.00040971
22:11:52|0.00040971
22:11:53|0.0004095
22:11:54|0.00040981
22:11:55|0.00040983
22:11:56|0.00040983
22:11:57|0.00040978
22:11:58|0.00040978
22:11:59|0.0004094
22:12:00|0.0004094
22:12:01|0.0004094
22:12:02|0.00040969
22:12:03|0.00040969
22:12:04|0.00040968
22:12:05|0.00040965
22:12:06|0.00040965
22:12:08|0.00040965
22:12:10|0.00040959
22:12:11|0.00040956
22:12:11|0.00040955
22:12:13|0.00040954
22:12:14|0.00040954
22:12:15|0.00040954
22:12:16|0.00040954
22:12:17|0.00040954
22:12:17|0.00040954
22:12:19|0.0004089
22:12:20|0.00040924
22:12:21|0.00040874
22:12:22|0.00040874
22:12:22|0.00040915
22:12:24|0.00040915
22:12:25|0.00040863
22:12:26|0.00040863
22:12:26|0.00040863
22:12:28|0.00040863
22:12:29|0.00040863
22:12:30|0.00040908
22:12:31|0.00040908
22:12:32|0.00040908
22:12:33|0.00040958
22:12:34|0.00040915
22:12:35|0.00040915
22:12:37|0.00040955
22:12:37|0.00040955
22:12:38|0.0004092
22:12:39|0.0004092
22:12:40|0.0004092
22:12:41|0.00040939
22:12:42|0.000409
22:12:44|0.000409
22:12:45|0.000409
22:12:46|0.000409
22:12:47|0.00040916
22:12:48|0.00040916
22:12:49|0.00040901
22:12:51|0.00040889
22:12:51|0.00040889
22:12:52|0.00040889
22:12:53|0.00040885
22:12:54|0.00040884
22:12:56|0.00040884
22:12:57|0.00040901
22:12:57|0.00040901
22:12:59|0.00040901
22:13:00|0.00040901
22:13:01|0.00040901
22:13:02|0.00040901
22:13:03|0.00040901
22:13:04|0.00040901
22:13:05|0.00040914
22:13:06|0.00040914
22:13:07|0.00040914
22:13:09|0.00040914
22:13:10|0.00040914
22:13:11|0.000409
22:13:12|0.00040901
22:13:14|0.00040901
22:13:14|0.00040901
22:13:16|0.00040901
22:13:17|0.00040901
22:13:17|0.00040901
22:13:18|0.00040901
22:13:20|0.00040908
22:13:20|0.00040901
22:13:21|0.00040874
22:13:23|0.00040874
22:13:24|0.00040874
22:13:25|0.00040874
22:13:25|0.00040874
22:13:27|0.00040874
22:13:27|0.00040896
22:13:28|0.00040896
22:13:29|0.00040896
22:13:31|0.00040875
22:13:32|0.00040875
22:13:32|0.00040875
22:13:34|0.00040875
22:13:35|0.00040874
22:13:36|0.00040826
22:13:37|0.00040826
22:13:38|0.00040874
22:13:39|0.00040874
22:13:40|0.00040874
22:13:41|0.00040871
22:13:41|0.00040871
22:13:43|0.00040827
22:13:44|0.00040827
22:13:45|0.00040827
22:13:46|0.00040827
22:13:48|0.00040857
22:13:48|0.00040827
22:13:50|0.00040827
22:13:50|0.00040827
22:13:51|0.00040827
22:13:52|0.00040827
22:13:54|0.00040827
22:13:54|0.00040849
22:13:55|0.00040827
22:13:56|0.00040827
22:13:58|0.00040844
22:13:59|0.00040844
22:14:00|0.00040844
22:14:01|0.00040844
22:14:02|0.00040844
22:14:03|0.00040802
22:14:04|0.000408
22:14:05|0.00040839
22:14:06|0.00040871
22:14:07|0.00040901
22:14:08|0.00041
22:14:10|0.00040993
22:14:12|0.00041062
22:14:12|0.00041062
22:14:14|0.00041016
22:14:15|0.00041016
22:14:16|0.0004103
22:14:17|0.0004103
22:14:18|0.0004103
22:14:19|0.00041126
22:14:21|0.00041055
22:14:22|0.00041053
22:14:23|0.00041053
22:14:24|0.0004111
22:14:25|0.00041087
22:14:26|0.000411
22:14:27|0.000411
22:14:28|0.00041151
22:14:29|0.00041151
22:14:29|0.0004111
22:14:31|0.00041151
22:14:32|0.00041103
22:14:33|0.00041102
22:14:34|0.00041135
22:14:35|0.00041182
22:14:36|0.00041182
22:14:37|0.00041151
22:14:38|0.00041151
22:14:39|0.00041086
22:14:40|0.00041086
22:14:41|0.00041086
22:14:42|0.00041085
22:14:43|0.00041148
22:14:44|0.00041151
22:14:44|0.00041137
22:14:46|0.00041137
22:14:47|0.00041137
22:14:48|0.0004111
22:14:49|0.00041104
22:14:50|0.00041104
22:14:51|0.00041147
22:14:51|0.00041031
22:14:53|0.00041083
22:14:54|0.00041083
22:14:55|0.0004111
22:14:56|0.00041115
22:14:57|0.00041112
22:14:58|0.0004113
22:14:59|0.0004113
22:15:00|0.0004113
22:15:01|0.0004111
22:15:02|0.00041044
22:15:03|0.000411
22:15:04|0.00041101
22:15:05|0.00041101
22:15:06|0.00041101
22:15:07|0.00041104
22:15:08|0.000411
22:15:09|0.000411
22:15:11|0.0004113
22:15:12|0.0004113
22:15:13|0.0004113
22:15:14|0.0004113
22:15:15|0.0004113
22:15:16|0.0004111
22:15:17|0.0004113
22:15:18|0.0004113
22:15:19|0.0004113
22:15:20|0.00041143
22:15:21|0.00041151
22:15:22|0.00041146
22:15:23|0.00041145
22:15:24|0.00041146
22:15:25|0.00041146
22:15:26|0.0004115
22:15:27|0.0004115
22:15:28|0.00041147
22:15:29|0.00041147
22:15:30|0.00041147
22:15:31|0.00041147
22:15:32|0.0004113
22:15:33|0.0004113
22:15:34|0.00041149
22:15:35|0.00041149
22:15:36|0.00041149
22:15:37|0.00041149
22:15:38|0.00041149
22:15:39|0.00041149
22:15:40|0.00041146
22:15:41|0.00041149
22:15:42|0.00041149
22:15:43|0.00041149
22:15:44|0.00041148
22:15:46|0.00041179
22:15:47|0.00041179
22:15:47|0.00041179
22:15:49|0.00041152
22:15:50|0.00041152
22:15:50|0.00041149
22:15:51|0.00041149
22:15:52|0.00041173
22:15:53|0.00041173
22:15:54|0.00041173
22:15:55|0.00041173
22:15:57|0.00041173
22:15:58|0.00041173
22:15:59|0.00041173
22:16:00|0.00041149
22:16:01|0.0004111
22:16:02|0.0004111
22:16:03|0.00041133
22:16:04|0.0004111
22:16:05|0.0004111
22:16:06|0.00041129
22:16:07|0.00041128
22:16:08|0.00041128
22:16:09|0.00041149
22:16:10|0.00041149
22:16:11|0.00041149
22:16:12|0.00041116
22:16:13|0.00041135
22:16:14|0.00041135
22:16:16|0.00041135
22:16:17|0.00041117
22:16:19|0.00041117
22:16:19|0.0004111
22:16:21|0.00041082
22:16:22|0.00041048
22:16:23|0.00041044
22:16:24|0.00041044
22:16:25|0.00041044
22:16:26|0.00041081
22:16:27|0.00041081
22:16:28|0.00041027
22:16:29|0.00041074
22:16:30|0.00041036
22:16:31|0.00041036
22:16:32|0.00041036
22:16:33|0.00041072
22:16:34|0.00041074
22:16:35|0.00041074
22:16:36|0.00041036
22:16:37|0.00041036
22:16:38|0.00041036
22:16:39|0.00041036
22:16:40|0.00041036
22:16:41|0.00041036
22:16:42|0.00041025
22:16:42|0.00041018
22:16:44|0.00041018
22:16:45|0.00041031
22:16:46|0.00041031
22:16:47|0.00041031
22:16:48|0.00041031
22:16:49|0.00041031
22:16:49|0.00041012
22:16:51|0.00041012
22:16:52|0.00041012
22:16:52|0.00041
22:16:54|0.00040982
22:16:55|0.00040982
22:16:56|0.00040962
22:16:56|0.00040997
22:16:58|0.00040997
22:16:58|0.00040999
22:17:00|0.00040999
22:17:01|0.00040999
22:17:02|0.00040999
22:17:02|0.00041008
22:17:04|0.00040998
22:17:05|0.00040997
22:17:05|0.00040997
22:17:06|0.00040997
22:17:08|0.00040997
22:17:08|0.00040998
22:17:10|0.00040998
22:17:11|0.00040998
22:17:12|0.00040998
22:17:14|0.0004097
22:17:14|0.0004097
22:17:16|0.0004097
22:17:18|0.0004097
22:17:19|0.0004097
22:17:19|0.00040978
22:17:21|0.0004097
22:17:22|0.0004097
22:17:23|0.0004095
22:17:24|0.0004096
22:17:25|0.00040959
22:17:26|0.00040959
22:17:27|0.00040959
22:17:28|0.00040956
22:17:29|0.00040954
22:17:30|0.00040966
22:17:31|0.00040966
22:17:32|0.00040966
22:17:33|0.0004097
22:17:34|0.00040978
22:17:35|0.00040978
22:17:36|0.00040978
22:17:37|0.00040966
22:17:38|0.00040998
22:17:39|0.00040998
22:17:40|0.00040998
22:17:41|0.00040998
22:17:42|0.00040998
22:17:43|0.00040998
22:17:44|0.00040998
22:17:45|0.00040998
22:17:46|0.00040998
22:17:47|0.00040998
22:17:48|0.00040998
22:17:50|0.00041051
22:17:50|0.00041031
22:17:52|0.00041024
22:17:53|0.00041003
22:17:53|0.00041003
22:17:54|0.00040998
22:17:56|0.00040998
22:17:56|0.00041031
22:17:58|0.00041031
22:17:58|0.00041025
22:18:00|0.00041025
22:18:01|0.00041025
22:18:02|0.00041025
22:18:03|0.00041025
22:18:04|0.00041055
22:18:05|0.00041025
22:18:06|0.00041025
22:18:07|0.00041025
22:18:08|0.00041025
22:18:09|0.00041025
22:18:10|0.00041025
22:18:11|0.00041025
22:18:12|0.00041026
22:18:14|0.00041026
22:18:15|0.00041026
22:18:17|0.00041026
22:18:17|0.00041026
22:18:20|0.00041026
22:18:20|0.00041026
22:18:21|0.00041026
22:18:22|0.00041055
22:18:24|0.0004105
22:18:25|0.00041025
22:18:26|0.00040997
22:18:27|0.00040997
22:18:27|0.00041026
22:18:29|0.00041026
22:18:30|0.00041026
22:18:31|0.00041036
22:18:32|0.00041036
22:18:33|0.00041034
22:18:34|0.00041058
22:18:35|0.00041058
22:18:36|0.00041058
22:18:37|0.00041047
22:18:38|0.00041047
22:18:38|0.00041047
22:18:39|0.00041047
22:18:41|0.00041058
22:18:42|0.00041047
22:18:43|0.00041051
22:18:43|0.0004105
22:18:45|0.00041051
22:18:46|0.00041052
22:18:47|0.00041069
22:18:48|0.00041142
22:18:49|0.00041142
22:18:50|0.00041142
22:18:51|0.00041142
22:18:52|0.00041142
22:18:53|0.00041142
22:18:54|0.00041142
22:18:56|0.00041142
22:18:56|0.00041142
22:18:57|0.00041069
22:18:58|0.00041069
22:18:59|0.00041095
22:19:00|0.00041115
22:19:01|0.00041115
22:19:02|0.00041115
22:19:04|0.00041115
22:19:05|0.00041115
22:19:05|0.00041115
22:19:06|0.00041115
22:19:07|0.00041097
22:19:08|0.00041114
22:19:09|0.00041114
22:19:10|0.00041066
22:19:11|0.00041066
22:19:12|0.00041074
22:19:13|0.00041074
22:19:15|0.00041074
22:19:16|0.00041097
22:19:17|0.00041097
22:19:19|0.00041097
22:19:20|0.00041114
22:19:22|0.00041114
22:19:23|0.00041114
22:19:24|0.00041114
22:19:25|0.00041114
22:19:25|0.00041114
22:19:27|0.00041114
22:19:28|0.00041114
22:19:29|0.00041115
22:19:30|0.00041114
22:19:31|0.00041114
22:19:32|0.00041114
22:19:33|0.00041114
22:19:34|0.00041114
22:19:35|0.00041114
22:19:35|0.00041103
22:19:36|0.00041115
22:19:38|0.00041115
22:19:39|0.0004113
22:19:40|0.0004113
22:19:41|0.00041141
22:19:42|0.00041141
22:19:42|0.00041141
22:19:44|0.00041141
22:19:45|0.00041141
22:19:46|0.0004133
22:19:47|0.00041296
22:19:48|0.00041301
22:19:49|0.00041301
22:19:50|0.00041301
22:19:50|0.0004132
22:19:52|0.0004132
22:19:53|0.00041284
22:19:54|0.00041301
22:19:55|0.00041371
22:19:56|0.00041301
22:19:57|0.00041301
22:19:58|0.00041301
22:19:59|0.00041298
22:20:00|0.00041297
22:20:01|0.00041315
22:20:02|0.00041298
22:20:02|0.00041299
22:20:03|0.00041299
22:20:04|0.0004132
22:20:06|0.00041292
22:20:07|0.0004132
22:20:08|0.0004132
22:20:09|0.00041301
22:20:10|0.00041301
22:20:11|0.00041301
22:20:12|0.00041331
22:20:13|0.00041332
22:20:14|0.0004134
22:20:16|0.00041386
22:20:16|0.00041301
22:20:18|0.00041325
22:20:19|0.00041325
22:20:20|0.00041325
22:20:22|0.00041302
22:20:23|0.00041301
22:20:24|0.00041301
22:20:25|0.00041301
22:20:26|0.00041301
22:20:27|0.0004132
22:20:28|0.00041301
22:20:29|0.00041301
22:20:30|0.00041298
22:20:31|0.00041287
22:20:32|0.00041272
22:20:33|0.00041261
22:20:34|0.00041261
22:20:35|0.00041261
22:20:36|0.00041261
22:20:37|0.00041301
22:20:38|0.00041261
22:20:39|0.00041261
22:20:40|0.00041261
22:20:40|0.00041261
22:20:42|0.00041261
22:20:44|0.00041297
22:20:45|0.00041297
22:20:45|0.00041297
22:20:46|0.00041261
22:20:48|0.0004128
22:20:48|0.00041272
22:20:49|0.00041272
22:20:50|0.00041277
22:20:51|0.00041277
22:20:52|0.0004125
22:20:53|0.00041259
22:20:54|0.00041259
22:20:56|0.00041259
22:20:56|0.00041259
22:20:58|0.00041259
22:20:58|0.00041259
22:20:59|0.00041259
22:21:00|0.00041259
22:21:02|0.00041234
22:21:03|0.00041201
22:21:04|0.00041201
22:21:05|0.00041201
22:21:05|0.000412
22:21:07|0.000412
22:21:08|0.00041225
22:21:09|0.00041225
22:21:09|0.00041227
22:21:11|0.00041201
22:21:11|0.00041205
22:21:12|0.00041205
22:21:13|0.00041205
22:21:14|0.00041174
22:21:15|0.00041174
22:21:17|0.00041205
22:21:18|0.00041174
22:21:19|0.00041174
22:21:21|0.00041174
22:21:22|0.00041148
22:21:23|0.00041148
22:21:24|0.00041173
22:21:25|0.00041173
22:21:26|0.00041167
22:21:28|0.00041164
22:21:29|0.00041164
22:21:30|0.00041164
22:21:31|0.00041164
22:21:32|0.00041164
22:21:33|0.00041181
22:21:34|0.00041181
22:21:35|0.00041181
22:21:36|0.00041181
22:21:37|0.00041176
22:21:38|0.00041164
22:21:39|0.00041181
22:21:40|0.00041181
22:21:41|0.00041134
22:21:42|0.00041134
22:21:43|0.00041134
22:21:44|0.00041149
22:21:45|0.00041151
22:21:46|0.00041151
22:21:47|0.0004118
22:21:48|0.00041139
22:21:49|0.00041139
22:21:50|0.00041139
22:21:51|0.00041139
22:21:52|0.00041139
22:21:53|0.00041161
22:21:54|0.00041161
22:21:55|0.00041161
22:21:56|0.00041151
22:21:56|0.0004115
22:21:58|0.00041149
22:21:59|0.00041149
22:22:00|0.00041149
22:22:01|0.00041134
22:22:02|0.00041115
22:22:03|0.00041115
22:22:04|0.00041115
22:22:05|0.00041115
22:22:06|0.00041115
22:22:07|0.00041115
22:22:08|0.00041115
22:22:09|0.0004112
22:22:10|0.00041133
22:22:11|0.00041132
22:22:12|0.0004113
22:22:13|0.00041129
22:22:14|0.000411
22:22:15|0.000411
22:22:16|0.000411
22:22:18|0.0004109
22:22:18|0.0004109
22:22:19|0.0004109
22:22:21|0.0004109
22:22:22|0.0004109
22:22:23|0.0004109
22:22:24|0.0004108
22:22:25|0.00041097
22:22:26|0.00041097
22:22:27|0.0004108
22:22:28|0.00041087
22:22:29|0.00041087
22:22:31|0.00041105
22:22:32|0.00041086
22:22:33|0.00041086
22:22:34|0.0004108
22:22:35|0.0004108
22:22:37|0.00041081
22:22:37|0.00041081
22:22:39|0.0004108
22:22:40|0.0004107
22:22:41|0.0004108
22:22:41|0.00041058
22:22:43|0.00041058
22:22:43|0.00041046
22:22:45|0.00041046
22:22:45|0.00041078
22:22:47|0.00041078
22:22:47|0.0004108
22:22:49|0.00041088
22:22:50|0.00041078
22:22:51|0.00041049
22:22:51|0.00041049
22:22:53|0.00041049
22:22:53|0.00041049
22:22:54|0.00041049
22:22:55|0.00041053
22:22:56|0.00041049
22:22:58|0.00041049
22:22:58|0.00041108
22:22:59|0.0004113
22:23:01|0.00041161
22:23:01|0.00041121
22:23:02|0.00041119
22:23:03|0.00041153
22:23:05|0.00041153
22:23:05|0.00041153
22:23:06|0.00041153
22:23:08|0.00041153
22:23:08|0.00041153
22:23:09|0.00041153
22:23:10|0.00041131
22:23:12|0.00041131
22:23:12|0.00041181
22:23:14|0.00041181
22:23:14|0.00041181
22:23:15|0.00041183
22:23:16|0.00041183
22:23:18|0.00041183
22:23:20|0.00041214
22:23:22|0.00041181
22:23:22|0.00041181
22:23:23|0.00041182
22:23:24|0.0004116
22:23:26|0.00041119
22:23:26|0.00041172
22:23:28|0.00041147
22:23:29|0.00041147
22:23:30|0.00041147
22:23:31|0.00041078
22:23:32|0.00041078
22:23:32|0.00041078
22:23:35|0.00041078
22:23:35|0.00041078
22:23:36|0.00041128
22:23:37|0.00041128
22:23:38|0.00041141
22:23:39|0.00041159
22:23:40|0.0004115
22:23:41|0.0004115
22:23:42|0.0004115
22:23:43|0.0004115
22:23:44|0.0004115
22:23:46|0.00041189
22:23:47|0.00041181
22:23:48|0.00041181
22:23:49|0.00041181
22:23:50|0.00041181
22:23:51|0.00041219
22:23:52|0.00041181
22:23:53|0.00041189
22:23:54|0.00041178
22:23:55|0.00041178
22:23:56|0.00041178
22:23:57|0.00041178
22:23:58|0.00041178
22:23:59|0.00041178
22:24:00|0.00041151
22:24:02|0.00041152
22:24:03|0.00041152
22:24:03|0.00041152
22:24:05|0.00041175
22:24:05|0.0004119
22:24:07|0.0004119
22:24:07|0.0004119
22:24:08|0.0004122
22:24:09|0.0004122
22:24:11|0.00041204
22:24:12|0.00041204
22:24:13|0.00041204
22:24:14|0.00041204
22:24:15|0.00041204
22:24:16|0.00041212
22:24:17|0.0004122
22:24:18|0.0004122
22:24:20|0.0004122
22:24:21|0.00041207
22:24:22|0.00041207
22:24:24|0.00041207
22:24:26|0.0004122
22:24:26|0.0004122
22:24:27|0.00041211
22:24:28|0.00041211
22:24:30|0.00041211
22:24:31|0.00041211
22:24:32|0.00041211
22:24:33|0.00041211
22:24:34|0.00041211
22:24:35|0.00041211
22:24:36|0.00041204
22:24:37|0.00041211
22:24:38|0.00041191
22:24:39|0.0004119
22:24:40|0.00041188
22:24:41|0.00041188
22:24:42|0.00041186
22:24:43|0.00041186
22:24:44|0.00041186
22:24:45|0.00041186
22:24:46|0.00041188
22:24:47|0.00041188
22:24:48|0.00041188
22:24:49|0.00041188
22:24:50|0.00041188
22:24:51|0.00041188
22:24:52|0.00041188
22:24:53|0.00041188
22:24:54|0.00041213
22:24:55|0.00041213
22:24:56|0.00041204
22:24:57|0.00041204
22:24:59|0.00041204
22:25:00|0.00041204
22:25:01|0.00041204
22:25:02|0.00041204
22:25:03|0.00041213
22:25:04|0.00041204
22:25:05|0.00041204
22:25:06|0.00041186
22:25:07|0.00041186
22:25:08|0.00041186
22:25:10|0.00041204
22:25:10|0.00041204
22:25:11|0.00041204
22:25:12|0.00041204
22:25:13|0.00041204
22:25:14|0.00041204
22:25:15|0.00041204
22:25:16|0.00041204
22:25:17|0.00041204
22:25:18|0.00041204
22:25:19|0.00041204
22:25:20|0.00041249
22:25:22|0.00041249
22:25:23|0.0004122
22:25:24|0.00041224
22:25:24|0.00041224
22:25:26|0.00041249
22:25:27|0.00041249
22:25:28|0.00041249
22:25:29|0.00041249
22:25:30|0.00041204
22:25:31|0.00041221
22:25:32|0.0004122
22:25:33|0.0004122
22:25:33|0.0004122
22:25:35|0.00041192
22:25:36|0.00041192
22:25:37|0.00041204
22:25:37|0.00041205
22:25:39|0.00041186
22:25:40|0.00041186
22:25:40|0.00041186
22:25:42|0.00041204
22:25:43|0.00041204
22:25:45|0.00041187
22:25:45|0.00041209
22:25:46|0.00041273
22:25:47|0.00041206
22:25:49|0.0004121
22:25:50|0.0004121
22:25:50|0.0004121
22:25:53|0.00041208
22:25:53|0.00041239
22:25:54|0.00041239
22:25:55|0.00041239
22:25:56|0.00041239
22:25:57|0.00041239
22:25:59|0.00041229
22:26:00|0.00041187
22:26:00|0.00041183
22:26:01|0.00041261
22:26:02|0.00041261
22:26:04|0.00041078
22:26:05|0.00041089
22:26:05|0.0004109
22:26:07|0.00041119
22:26:07|0.0004112
22:26:09|0.0004112
22:26:10|0.00041115
22:26:10|0.00041115
22:26:11|0.00041144
22:26:12|0.00041134
22:26:13|0.00041105
22:26:15|0.00041119
22:26:15|0.00041119
22:26:17|0.00041131
22:26:17|0.00041155
22:26:18|0.00041144
22:26:20|0.00041167
22:26:21|0.00041125
22:26:23|0.00041119
22:26:23|0.00041155
22:26:25|0.00041138
22:26:26|0.00041138
22:26:27|0.00041138
22:26:29|0.00041117
22:26:30|0.00041116
22:26:31|0.00041116
22:26:32|0.00041116
22:26:33|0.00041116
22:26:35|0.00041116
22:26:35|0.00041115
22:26:36|0.00041115
22:26:37|0.00041115
22:26:38|0.00041151
22:26:39|0.00041151
22:26:40|0.00041151
22:26:41|0.00041151
22:26:42|0.00041151
22:26:43|0.00041151
22:26:44|0.00041151
22:26:45|0.00041121
22:26:46|0.00041121
22:26:48|0.00041171
22:26:49|0.00041171
22:26:50|0.00041171
22:26:51|0.00041151
22:26:52|0.00041151
22:26:54|0.00041151
22:26:54|0.00041153
22:26:55|0.00041152
22:26:56|0.00041152
22:26:57|0.00041152
22:26:58|0.00041152
22:26:59|0.00041151
22:27:01|0.00041151
22:27:01|0.00041151
22:27:02|0.00041117
22:27:03|0.00041117
22:27:04|0.00041152
22:27:06|0.00041152
22:27:06|0.00041152
22:27:08|0.00041152
22:27:09|0.00041152
22:27:10|0.00041152
22:27:11|0.00041152
22:27:11|0.00041152
22:27:13|0.00041152
22:27:13|0.00041152
22:27:15|0.00041152
22:27:16|0.00041152
22:27:17|0.00041152
22:27:17|0.0004115
22:27:19|0.00041117
22:27:20|0.00041117
22:27:21|0.0004115
22:27:23|0.000411
22:27:24|0.0004107
22:27:25|0.0004107
22:27:26|0.0004107
22:27:27|0.0004107
22:27:28|0.0004107
22:27:29|0.0004107
22:27:30|0.0004107
22:27:31|0.000411
22:27:32|0.00041098
22:27:33|0.00041096
22:27:35|0.00041095
22:27:37|0.00041095
22:27:37|0.00041049
22:27:38|0.00041049
22:27:39|0.00041027
22:27:41|0.00041065
22:27:41|0.00041065
22:27:42|0.00041074
22:27:43|0.00041074
22:27:45|0.0004107
22:27:46|0.0004107
22:27:46|0.00041035
22:27:48|0.00041035
22:27:49|0.00041068
22:27:49|0.00041035
22:27:50|0.00041035
22:27:51|0.00041029
22:27:53|0.0004107
22:27:54|0.0004107
22:27:55|0.0004107
22:27:56|0.0004107
22:27:57|0.0004103
22:27:58|0.0004103
22:27:59|0.00041046
22:28:00|0.00041046
22:28:01|0.00041045
22:28:02|0.00041045
22:28:03|0.00041045
22:28:04|0.00041045
22:28:05|0.00041035
22:28:06|0.00041053
22:28:07|0.00041053
22:28:08|0.00041062
22:28:09|0.00041062
22:28:11|0.00041062
22:28:12|0.00041062
22:28:13|0.00041062
22:28:13|0.00041062
22:28:14|0.00041062
22:28:16|0.0004107
22:28:16|0.0004107
22:28:17|0.0004107
22:28:19|0.00041097
22:28:20|0.00041097
22:28:21|0.00041097
22:28:22|0.00041097
22:28:22|0.00041057
22:28:24|0.00041057
22:28:26|0.00041037
22:28:27|0.00041037
22:28:28|0.00041037
22:28:30|0.00041079
22:28:32|0.00041079
22:28:32|0.00041037
22:28:34|0.00041037
22:28:35|0.00041075
22:28:35|0.0004104
22:28:37|0.0004104
22:28:38|0.0004104
22:28:40|0.0004106
22:28:41|0.0004106
22:28:41|0.0004106
22:28:43|0.0004106
22:28:45|0.0004106
22:28:46|0.0004106
22:28:47|0.00041084
22:28:48|0.000411
22:28:49|0.00041081
22:28:50|0.00041081
22:28:51|0.00041068
22:28:52|0.00041068
22:28:53|0.00041068
22:28:54|0.0004106
22:28:55|0.0004106
22:28:56|0.0004106
22:28:57|0.0004106
22:28:58|0.0004106
22:28:59|0.0004106
22:29:00|0.00041062
22:29:01|0.00041062
22:29:02|0.00041062
22:29:03|0.00041062
22:29:04|0.00041062
22:29:05|0.00041062
22:29:06|0.00041061
22:29:07|0.00041061
22:29:09|0.00041062
22:29:10|0.00041062
22:29:10|0.00041062
22:29:11|0.00041062
22:29:13|0.00041062
22:29:14|0.00041062
22:29:15|0.00041062
22:29:15|0.00041062
22:29:17|0.00041062
22:29:18|0.00041062
22:29:19|0.00041062
22:29:20|0.00041082
22:29:21|0.00041082
22:29:22|0.00041082
22:29:23|0.00041082
22:29:25|0.00041082
22:29:27|0.00041082
22:29:28|0.00041082
22:29:29|0.00041082
22:29:31|0.00041082
22:29:32|0.00041082
22:29:33|0.00041082
22:29:34|0.00041082
22:29:35|0.00041082
22:29:36|0.00041082
22:29:37|0.00041082
22:29:38|0.00041082
22:29:39|0.00041082
22:29:40|0.00041082
22:29:41|0.00041082
22:29:41|0.00041082
22:29:42|0.00041082
22:29:44|0.00041082
22:29:45|0.00041082
22:29:46|0.00041082
22:29:48|0.0004106
22:29:48|0.0004106
22:29:49|0.0004106
22:29:51|0.00041036
22:29:52|0.00041036
22:29:53|0.00041036
22:29:54|0.00041019
22:29:55|0.00041029
22:29:56|0.00041051
22:29:57|0.00041051
22:29:58|0.00041051
22:29:59|0.00041051
22:30:00|0.00041051
22:30:01|0.00041051
22:30:03|0.00041051
22:30:04|0.00041051
22:30:04|0.00041041
22:30:05|0.00041041
22:30:06|0.00041042
22:30:07|0.00041042
22:30:08|0.00041053
22:30:09|0.00041053
22:30:10|0.00041084
22:30:11|0.00041084
22:30:12|0.00041084
22:30:13|0.00041084
22:30:15|0.00041082
22:30:15|0.00041082
22:30:16|0.00041082
22:30:18|0.00041084
22:30:18|0.00041115
22:30:19|0.00041115
22:30:21|0.00041115
22:30:21|0.00041115
22:30:22|0.00041103
22:30:23|0.00041103
22:30:25|0.00041103
22:30:26|0.00041103
22:30:28|0.00041065
22:30:29|0.00041081
22:30:31|0.0004108
22:30:32|0.0004108
22:30:33|0.0004108
22:30:34|0.00041072
22:30:35|0.00041072
22:30:36|0.00041071
22:30:37|0.00041071
22:30:38|0.00041071
22:30:40|0.00041071
22:30:40|0.00041071
22:30:41|0.00041064
22:30:42|0.00041064
22:30:43|0.00041064
22:30:44|0.00041059
22:30:45|0.00041059
22:30:47|0.00041048
22:30:47|0.00041055
22:30:49|0.00041055
22:30:50|0.00041011
22:30:51|0.00041011
22:30:53|0.00041011
22:30:53|0.00041011
22:30:54|0.00041011
22:30:56|0.00041019
22:30:57|0.00041019
22:30:58|0.00041019
22:30:59|0.00041019
22:31:00|0.00041019
22:31:01|0.00041019
22:31:02|0.00041019
22:31:03|0.00041019
22:31:04|0.00041019
22:31:05|0.0004102
22:31:06|0.00041021
22:31:07|0.00041021
22:31:08|0.00041021
22:31:09|0.00041053
22:31:10|0.00041053
22:31:11|0.00041019
22:31:12|0.00041019
22:31:13|0.00041027
22:31:14|0.00041028
22:31:15|0.00041028
22:31:16|0.00041022
22:31:17|0.00041
22:31:18|0.00041
22:31:20|0.00041011
22:31:20|0.00041
22:31:21|0.00041
22:31:23|0.00041008
22:31:24|0.00041008
22:31:24|0.00041008
22:31:26|0.00041007
22:31:27|0.00041
22:31:28|0.00041
22:31:30|0.0004102
22:31:30|0.0004102
22:31:32|0.0004102
22:31:33|0.0004099
22:31:34|0.00040982
22:31:35|0.00040982
22:31:36|0.00040966
22:31:37|0.0004095
22:31:38|0.0004095
22:31:39|0.0004095
22:31:41|0.0004095
22:31:42|0.00040946
22:31:43|0.00040945
22:31:43|0.0004102
22:31:45|0.00040975
22:31:47|0.00040954
22:31:47|0.00040954
22:31:48|0.0004095
22:31:50|0.00041
22:31:51|0.00040962
22:31:52|0.00041013
22:31:53|0.00041013
22:31:54|0.00041013
22:31:55|0.00040953
22:31:56|0.00040953
22:31:57|0.00040953
22:31:58|0.00041004
22:31:59|0.00040971
22:32:00|0.00040971
22:32:01|0.00040975
22:32:02|0.00040975
22:32:03|0.00040973
22:32:04|0.00040976
22:32:05|0.00040976
22:32:06|0.0004097
22:32:07|0.0004097
22:32:08|0.0004097
22:32:09|0.0004097
22:32:10|0.00040965
22:32:11|0.00040938
22:32:12|0.0004096
22:32:13|0.0004096
22:32:14|0.00040957
22:32:15|0.00040957
22:32:16|0.00040941
22:32:17|0.00040945
22:32:18|0.00040941
22:32:19|0.00040975
22:32:20|0.0004101
22:32:21|0.00040961
22:32:22|0.00040976
22:32:23|0.00040976
22:32:25|0.0004097
22:32:25|0.0004097
22:32:27|0.00040969
22:32:29|0.00040976
22:32:31|0.00040991
22:32:32|0.0004092
22:32:34|0.00040921
22:32:34|0.00040921
22:32:35|0.00040946
22:32:37|0.00040928
22:32:38|0.00040926
22:32:38|0.00040937
22:32:39|0.00040937
22:32:40|0.0004097
22:32:41|0.0004097
22:32:43|0.00040958
22:32:44|0.00040958
22:32:45|0.00040958
22:32:46|0.00040958
22:32:47|0.00040959
22:32:48|0.00040962
22:32:49|0.00040962
22:32:50|0.00040962
22:32:51|0.00040962
22:32:52|0.0004099
22:32:53|0.00040971
22:32:54|0.00040969
22:32:55|0.00040969
22:32:56|0.00040963
22:32:57|0.00040963
22:32:58|0.00040963
22:33:00|0.00040961
22:33:00|0.00040961
22:33:01|0.00040961
22:33:03|0.00040961
22:33:04|0.00040961
22:33:05|0.00040961
22:33:06|0.00040961
22:33:07|0.00040961
22:33:08|0.00040961
22:33:09|0.00040961
22:33:10|0.00040961
22:33:11|0.0004099
22:33:12|0.00041
22:33:14|0.00040987
22:33:15|0.00040987
22:33:16|0.00040987
22:33:17|0.00040987
22:33:18|0.00041
22:33:19|0.00040992
22:33:21|0.00040991
22:33:21|0.00040991
22:33:22|0.00040991
22:33:23|0.00041
22:33:24|0.00041
22:33:25|0.00041
22:33:26|0.00041
22:33:28|0.00040987
22:33:30|0.00040992
22:33:31|0.00040992
22:33:32|0.00040992
22:33:33|0.00041
22:33:35|0.00041
22:33:36|0.00041
22:33:37|0.00041002
22:33:38|0.00041002
22:33:39|0.00041002
22:33:40|0.00041002
22:33:42|0.00041019
22:33:43|0.00041003
22:33:44|0.00041003
22:33:45|0.00041003
22:33:46|0.00041003
22:33:46|0.00041003
22:33:48|0.00041002
22:33:49|0.00041002
22:33:51|0.00041002
22:33:51|0.00041002
22:33:52|0.00041033
22:33:53|0.00041038
22:33:54|0.00041038
22:33:55|0.00041038
22:33:56|0.00041038
22:33:57|0.00041055
22:33:58|0.00041055
22:33:59|0.00041055
22:34:00|0.00041038
22:34:01|0.00041038
22:34:02|0.00041038
22:34:03|0.00041038
22:34:04|0.00041038
22:34:05|0.00041038
22:34:06|0.00041038
22:34:07|0.00041038
22:34:08|0.00041038
22:34:09|0.00041038
22:34:10|0.00041038
22:34:11|0.00041038
22:34:12|0.00041035
22:34:13|0.00041035
22:34:14|0.00041035
22:34:15|0.00041038
22:34:16|0.00041038
22:34:17|0.00041038
22:34:18|0.00041038
22:34:19|0.00041038
22:34:20|0.00041038
22:34:21|0.00041038
22:34:22|0.00041038
22:34:23|0.00041044
22:34:24|0.00041044
22:34:25|0.00041044
22:34:26|0.00041044
22:34:27|0.00041044
22:34:29|0.00041035
22:34:29|0.00041035
22:34:32|0.0004103
22:34:33|0.0004103
22:34:34|0.00040991
22:34:35|0.00040991
22:34:36|0.00040998
22:34:37|0.00041008
22:34:38|0.00041008
22:34:39|0.00041008
22:34:40|0.00041025
22:34:41|0.00041025
22:34:42|0.00041035
22:34:43|0.0004101
22:34:44|0.0004101
22:34:45|0.0004101
22:34:46|0.0004101
22:34:47|0.0004101
22:34:48|0.0004101
22:34:49|0.0004101
22:34:50|0.0004101
22:34:51|0.00041018
22:34:52|0.00041025
22:34:54|0.00041025
22:34:54|0.00041025
22:34:55|0.00041035
22:34:56|0.00041025
22:34:57|0.00041044
22:34:59|0.00041044
22:34:59|0.00041034
22:35:00|0.00041034
22:35:02|0.00041025
22:35:02|0.0004101
22:35:03|0.0004101
22:35:05|0.00041006
22:35:06|0.00041001
22:35:07|0.00041001
22:35:07|0.00041001
22:35:09|0.00041001
22:35:10|0.00041034
22:35:11|0.00041034
22:35:12|0.00041034
22:35:13|0.00041034
22:35:14|0.00041034
22:35:14|0.00041034
22:35:16|0.00040998
22:35:17|0.00040998
22:35:18|0.00041
22:35:19|0.00041
22:35:20|0.00040998
22:35:20|0.00040998
22:35:22|0.00040998
22:35:23|0.00041
22:35:24|0.00041008
22:35:25|0.00041008
22:35:25|0.00041001
22:35:27|0.00041001
22:35:28|0.00041001
22:35:30|0.00041001
22:35:31|0.00040998
22:35:32|0.00040998
22:35:33|0.00040998
22:35:35|0.00041001
22:35:36|0.00040999
22:35:37|0.00040999
22:35:38|0.00040999
22:35:39|0.00040999
22:35:40|0.00040999
22:35:41|0.00041
22:35:42|0.00041001
22:35:44|0.00041001
22:35:45|0.00041002
22:35:45|0.00041002
22:35:47|0.00041002
22:35:48|0.00041002
22:35:48|0.00041002
22:35:50|0.00041017
22:35:51|0.00041017
22:35:52|0.00041017
22:35:53|0.00041017
22:35:54|0.00041044
22:35:55|0.00041069
22:35:56|0.0004105
22:35:57|0.0004105
22:35:58|0.0004105
22:35:59|0.0004105
22:36:00|0.0004105
22:36:01|0.00041041
22:36:02|0.00041041
22:36:03|0.00041049
22:36:04|0.00041049
22:36:05|0.00041014
22:36:06|0.00041041
22:36:07|0.00041041
22:36:08|0.00041041
22:36:09|0.00041041
22:36:10|0.00041041
22:36:11|0.0004105
22:36:12|0.0004105
22:36:13|0.0004105
22:36:14|0.0004105
22:36:15|0.0004105
22:36:17|0.0004105
22:36:17|0.00041042
22:36:18|0.0004107
22:36:19|0.0004107
22:36:20|0.00041132
22:36:21|0.00041132
22:36:22|0.00041132
22:36:23|0.00041069
22:36:24|0.00041069
22:36:26|0.00041055
22:36:27|0.00041055
22:36:29|0.00041055
22:36:30|0.00041055
22:36:30|0.0004109
22:36:32|0.00041147
22:36:34|0.00041066
22:36:35|0.00041066
22:36:36|0.00041066
22:36:37|0.00041066
22:36:38|0.00041066
22:36:40|0.00041066
22:36:40|0.00041066
22:36:41|0.00041066
22:36:42|0.00041066
22:36:43|0.00041066
22:36:44|0.00041066
22:36:45|0.00041054
22:36:46|0.00041054
22:36:48|0.00041054
22:36:49|0.00041054
22:36:50|0.00041069
22:36:51|0.00041069
22:36:51|0.00041069
22:36:54|0.00041069
22:36:54|0.00041068
22:36:55|0.00041068
22:36:56|0.00041068
22:36:57|0.0004109
22:36:58|0.0004109
22:37:00|0.0004109
22:37:01|0.0004109
22:37:02|0.0004109
22:37:03|0.0004112
22:37:04|0.0004112
22:37:05|0.0004112
22:37:06|0.0004112
22:37:07|0.00041071
22:37:08|0.0004107
22:37:09|0.0004107
22:37:10|0.0004107
22:37:12|0.0004107
22:37:13|0.0004107
22:37:13|0.0004107
22:37:14|0.0004107
22:37:16|0.0004107
22:37:16|0.0004107
22:37:17|0.0004107
22:37:18|0.0004107
22:37:20|0.0004107
22:37:20|0.0004107
22:37:22|0.0004107
22:37:22|0.0004107
22:37:24|0.0004107
22:37:24|0.0004107
22:37:25|0.0004107
22:37:27|0.0004107
22:37:27|0.0004107
22:37:28|0.0004107
22:37:30|0.0004107
22:37:30|0.00041085
22:37:32|0.00041085
22:37:34|0.00041085
22:37:35|0.0004107
22:37:36|0.0004107
22:37:37|0.0004107
22:37:39|0.0004107
22:37:41|0.0004107
22:37:41|0.0004107
22:37:42|0.0004107
22:37:43|0.0004107
22:37:44|0.0004107
22:37:45|0.0004107
22:37:46|0.0004107
22:37:47|0.00041076
22:37:48|0.0004111
22:37:49|0.00041079
22:37:50|0.00041079
22:37:51|0.00041109
22:37:52|0.00041109
22:37:53|0.00041109
22:37:54|0.00041134
22:37:56|0.00041134
22:37:57|0.00041134
22:37:58|0.00041134
22:37:59|0.00041134
22:37:59|0.00041121
22:38:01|0.00041188
22:38:02|0.00041133
22:38:02|0.00041133
22:38:05|0.00041133
22:38:05|0.00041106
22:38:06|0.00041106
22:38:07|0.00041106
22:38:08|0.00041106
22:38:09|0.00041072
22:38:10|0.00041115
22:38:11|0.00041115
22:38:12|0.00041115
22:38:13|0.00041106
22:38:14|0.00041106
22:38:16|0.00041106
22:38:17|0.00041133
22:38:17|0.00041133
22:38:19|0.00041133
22:38:20|0.00041133
22:38:21|0.00041133
22:38:22|0.00041133
22:38:24|0.00041121
22:38:24|0.00041121
22:38:25|0.00041121
22:38:27|0.00041128
22:38:27|0.00041128
22:38:29|0.00041128
22:38:30|0.00041128
22:38:31|0.0004114
22:38:32|0.00041128
22:38:34|0.00041128
22:38:35|0.00041135
22:38:36|0.00041137
22:38:37|0.00041137
22:38:38|0.00041137
22:38:39|0.00041137
22:38:40|0.00041137
22:38:42|0.00041137
22:38:42|0.00041137
22:38:43|0.00041137
22:38:44|0.00041137
22:38:46|0.00041137
22:38:46|0.00041137
22:38:47|0.00041137
22:38:49|0.00041137
22:38:49|0.0004114
22:38:51|0.0004114
22:38:52|0.0004114
22:38:52|0.0004114
22:38:53|0.0004114
22:38:55|0.0004114
22:38:56|0.00041141
22:38:57|0.00041141
22:38:58|0.00041141
22:38:58|0.00041141
22:38:59|0.00041141
22:39:01|0.0004114
22:39:01|0.0004114
22:39:02|0.0004114
22:39:03|0.00041157
22:39:05|0.00041157
22:39:06|0.00041141
22:39:06|0.00041141
22:39:08|0.00041151
22:39:09|0.00041151
22:39:09|0.0004117
22:39:10|0.0004117
22:39:11|0.0004117
22:39:13|0.0004115
22:39:13|0.0004115
22:39:14|0.0004115
22:39:15|0.0004115
22:39:17|0.0004115
22:39:18|0.0004115
22:39:18|0.00041153
22:39:19|0.00041157
22:39:21|0.00041157
22:39:22|0.00041176
22:39:22|0.000412
22:39:24|0.000412
22:39:25|0.000412
22:39:25|0.000412
22:39:27|0.000412
22:39:28|0.000412
22:39:28|0.000412
22:39:30|0.000412
22:39:31|0.000412
22:39:31|0.000412
22:39:33|0.00041185
22:39:35|0.00041185
22:39:36|0.00041185
22:39:38|0.000412
22:39:38|0.000412
22:39:39|0.000412
22:39:40|0.000412
22:39:41|0.00041155
22:39:42|0.00041182
22:39:43|0.00041182
22:39:44|0.00041182
22:39:45|0.00041182
22:39:46|0.00041185
22:39:47|0.00041185
22:39:48|0.00041185
22:39:49|0.000412
22:39:50|0.000412
22:39:52|0.000412
22:39:54|0.000412
22:39:54|0.000412
22:39:55|0.000412
22:39:56|0.00041204
22:39:58|0.00041204
22:39:58|0.0004125
22:40:00|0.0004125
22:40:01|0.0004125
22:40:02|0.0004125
22:40:03|0.0004125
22:40:04|0.0004125
22:40:05|0.0004125
22:40:06|0.0004124
22:40:07|0.00041239
22:40:08|0.00041239
22:40:09|0.00041233
22:40:10|0.00041233
22:40:11|0.00041244
22:40:12|0.00041204
22:40:13|0.00041204
22:40:14|0.00041204
22:40:15|0.00041204
22:40:16|0.00041224
22:40:17|0.00041223
22:40:18|0.00041223
22:40:19|0.00041223
22:40:20|0.00041229
22:40:21|0.00041229
22:40:22|0.00041229
22:40:23|0.00041229
22:40:24|0.00041225
22:40:25|0.00041225
22:40:26|0.00041204
22:40:27|0.00041197
22:40:28|0.00041186
22:40:29|0.00041202
22:40:30|0.00041181
22:40:31|0.000412
22:40:32|0.00041199
22:40:33|0.00041199
22:40:34|0.00041118
22:40:35|0.00041118
22:40:36|0.00041166
22:40:38|0.00041166
22:40:39|0.00041199
22:40:40|0.00041199
22:40:41|0.00041138
22:40:42|0.0004112
22:40:43|0.00041165
22:40:44|0.00041165
22:40:45|0.00041165
22:40:46|0.00041142
22:40:47|0.00041142
22:40:48|0.00041137
22:40:50|0.000411
22:40:50|0.000411
22:40:52|0.00041142
22:40:53|0.00041137
22:40:54|0.00041137
22:40:55|0.00041137
22:40:56|0.00041137
22:40:57|0.00041137
22:40:58|0.00041137
22:40:59|0.00041137
22:41:00|0.00041137
22:41:01|0.0004114
22:41:02|0.0004114
22:41:03|0.0004114
22:41:04|0.0004114
22:41:05|0.00041141
22:41:06|0.00041141
22:41:07|0.00041141
22:41:08|0.00041141
22:41:09|0.00041141
22:41:10|0.00041141
22:41:11|0.00041141
22:41:12|0.00041141
22:41:13|0.00041141
22:41:14|0.00041141
22:41:15|0.00041141
22:41:16|0.00041104
22:41:17|0.00041104
22:41:18|0.00041104
22:41:19|0.00041137
22:41:20|0.00041137
22:41:21|0.00041137
22:41:22|0.00041137
22:41:23|0.00041137
22:41:24|0.00041137
22:41:25|0.00041137
22:41:26|0.00041137
22:41:27|0.00041137
22:41:28|0.00041137
22:41:29|0.00041124
22:41:30|0.00041124
22:41:31|0.00041124
22:41:32|0.00041124
22:41:33|0.00041123
22:41:34|0.00041107
22:41:35|0.00041107
22:41:37|0.00041107
22:41:37|0.00041107
22:41:39|0.00041105
22:41:40|0.00041105
22:41:41|0.00041105
22:41:42|0.00041105
22:41:43|0.00041107
22:41:44|0.00041107
22:41:45|0.00041107
22:41:46|0.00041107
22:41:47|0.00041107
22:41:48|0.00041107
22:41:49|0.00041107
22:41:51|0.00041107
22:41:51|0.00041109
22:41:54|0.00041109
22:41:54|0.00041123
22:41:55|0.00041123
22:41:56|0.00041123
22:41:57|0.00041123
22:41:58|0.00041123
22:41:59|0.00041123
22:42:00|0.00041123
22:42:01|0.00041123
22:42:02|0.00041123
22:42:03|0.00041123
22:42:04|0.00041123
22:42:05|0.00041123
22:42:06|0.00041124
22:42:07|0.00041124
22:42:08|0.00041124
22:42:09|0.00041124
22:42:10|0.00041124
22:42:11|0.00041124
22:42:12|0.00041124
22:42:13|0.00041124
22:42:14|0.00041124
22:42:15|0.00041124
22:42:16|0.00041107
22:42:17|0.00041107
22:42:18|0.00041107
22:42:19|0.00041107
22:42:20|0.00041107
22:42:21|0.00041107
22:42:22|0.00041107
22:42:23|0.00041107
22:42:24|0.00041107
22:42:25|0.00041107
22:42:26|0.00041106
22:42:27|0.00041106
22:42:28|0.00041106
22:42:29|0.00041106
22:42:30|0.00041106
22:42:31|0.00041106
22:42:32|0.00041106
22:42:33|0.00041072
22:42:34|0.0004107
22:42:35|0.0004107
22:42:37|0.0004107
22:42:39|0.0004107
22:42:40|0.00041082
22:42:41|0.00041082
22:42:42|0.00041098
22:42:43|0.00041107
22:42:44|0.00041107
22:42:45|0.00041107
22:42:46|0.00041107
22:42:47|0.00041107
22:42:49|0.00041107
22:42:50|0.00041128
22:42:51|0.00041091
22:42:52|0.00041091
22:42:53|0.00041091
22:42:54|0.00041091
22:42:55|0.00041091
22:42:56|0.00041091
22:42:57|0.00041098
22:42:58|0.00041098
22:42:59|0.00041098
22:43:00|0.00041098
22:43:01|0.00041098
22:43:02|0.00041114
22:43:03|0.00041091
22:43:04|0.00041091
22:43:05|0.00041091
22:43:06|0.00041091
22:43:07|0.00041091
22:43:08|0.00041091
22:43:09|0.00041091
22:43:10|0.00041091
22:43:11|0.00041091
22:43:12|0.00041091
22:43:13|0.00041091
22:43:14|0.00041066
22:43:15|0.00041057
22:43:16|0.00041057
22:43:17|0.00041057
22:43:18|0.00041071
22:43:19|0.00041071
22:43:20|0.00041071
22:43:21|0.0004107
22:43:22|0.0004107
22:43:23|0.0004105
22:43:24|0.0004105
22:43:25|0.00041033
22:43:26|0.00041001
22:43:27|0.00041032
22:43:28|0.00041012
22:43:29|0.00041012
22:43:30|0.00041012
22:43:31|0.00041012
22:43:32|0.00041012
22:43:33|0.00041017
22:43:34|0.00041017
22:43:35|0.00041005
22:43:36|0.00041005
22:43:37|0.00041005
22:43:39|0.00041031
22:43:39|0.00041031
22:43:42|0.00041031
22:43:43|0.00041031
22:43:44|0.00041031
22:43:45|0.00041005
22:43:46|0.00041026
22:43:47|0.00041002
22:43:48|0.00041005
22:43:49|0.00041002
22:43:49|0.00041002
22:43:51|0.00041005
22:43:52|0.00041005
22:43:53|0.00041005
22:43:55|0.00041005
22:43:55|0.00041005
22:43:56|0.00041005
22:43:58|0.00041071
22:44:00|0.00041071
22:44:00|0.00041071
22:44:01|0.00041071
22:44:03|0.00041043
22:44:04|0.00041043
22:44:05|0.00041043
22:44:06|0.00041043
22:44:07|0.00041043
22:44:09|0.00041043
22:44:10|0.00041043
22:44:11|0.00041026
22:44:11|0.00041026
22:44:12|0.00041026
22:44:13|0.00041026
22:44:14|0.00041026
22:44:16|0.00041026
22:44:17|0.0004105
22:44:18|0.0004105
22:44:19|0.0004105
22:44:20|0.0004105
22:44:21|0.0004105
22:44:22|0.00041047
22:44:23|0.00041047
22:44:24|0.0004104
22:44:25|0.0004104
22:44:26|0.00041046
22:44:27|0.00041048
22:44:28|0.00041048
22:44:29|0.00041048
22:44:30|0.00041048
22:44:31|0.00041048
22:44:32|0.00041048
22:44:33|0.0004104
22:44:34|0.00041046
22:44:35|0.00041046
22:44:36|0.00041048
22:44:37|0.00041048
22:44:38|0.00041048
22:44:40|0.00041031
22:44:42|0.00041045
22:44:43|0.00041045
22:44:44|0.00041045
22:44:46|0.00041045
22:44:47|0.00041045
22:44:48|0.00041045
22:44:49|0.00041045
22:44:50|0.00041045
22:44:51|0.00041045
22:44:51|0.00041045
22:44:53|0.00041027
22:44:53|0.00041027
22:44:55|0.00041027
22:44:57|0.00041027
22:44:57|0.00041032
22:44:59|0.0004104
22:44:59|0.0004104
22:45:00|0.0004104
22:45:01|0.00041032
22:45:03|0.00041032
22:45:03|0.00041032
22:45:05|0.00041032
22:45:05|0.00041032
22:45:06|0.0004105
22:45:08|0.00041091
22:45:09|0.00041045
22:45:10|0.00041045
22:45:11|0.00041068
22:45:12|0.00041068
22:45:13|0.00041068
22:45:14|0.00041068
22:45:15|0.00041038
22:45:16|0.00041038
22:45:17|0.00041038
22:45:18|0.00041038
22:45:20|0.00041038
22:45:21|0.00041038
22:45:21|0.00041038
22:45:22|0.00041038
22:45:23|0.00041038
22:45:24|0.00041038
22:45:25|0.00041038
22:45:26|0.00041038
22:45:28|0.00041067
22:45:29|0.00041067
22:45:30|0.00041067
22:45:32|0.00041067
22:45:32|0.0004105
22:45:34|0.00041027
22:45:34|0.0004102
22:45:36|0.0004102
22:45:36|0.00041033
22:45:38|0.00041033
22:45:39|0.00041033
22:45:41|0.00041033
22:45:42|0.00040951
22:45:43|0.00040951
22:45:43|0.00040951
22:45:45|0.00040937
22:45:47|0.00040937
22:45:47|0.000409
22:45:48|0.00040921
22:45:49|0.00040921
22:45:50|0.00040936
22:45:52|0.00040936
22:45:53|0.00040936
22:45:54|0.00040936
22:45:55|0.00040985
22:45:56|0.00040957
22:45:57|0.00040957
22:45:58|0.00040957
22:45:59|0.00040957
22:46:00|0.00040949
22:46:01|0.00040937
22:46:02|0.00040937
22:46:03|0.00040947
22:46:05|0.00040949
22:46:05|0.00040996
22:46:07|0.00040996
22:46:08|0.00040996
22:46:08|0.00040996
22:46:10|0.00040957
22:46:11|0.00040957
22:46:11|0.00040957
22:46:12|0.00040957
22:46:13|0.00040957
22:46:15|0.00040913
22:46:16|0.00040913
22:46:17|0.00040913
22:46:19|0.00040913
22:46:20|0.00040913
22:46:20|0.00040913
22:46:22|0.00040913
22:46:22|0.00040913
22:46:23|0.00040913
22:46:24|0.00040913
22:46:25|0.00040913
22:46:27|0.00040915
22:46:28|0.00040938
22:46:28|0.00040938
22:46:29|0.00040913
22:46:30|0.00040913
22:46:31|0.00040913
22:46:33|0.00040916
22:46:34|0.00040916
22:46:34|0.00040916
22:46:35|0.00040916
22:46:36|0.00040916
22:46:38|0.00040916
22:46:39|0.00040916
22:46:40|0.00040916
22:46:41|0.00040913
22:46:43|0.00040913
22:46:44|0.00040913
22:46:46|0.00040863
22:46:46|0.00040841
22:46:47|0.00040849
22:46:48|0.0004083
22:46:49|0.0004083
22:46:50|0.00040778
22:46:51|0.00040771
22:46:52|0.00040783
22:46:53|0.00040781
22:46:54|0.00040745
22:46:55|0.00040829
22:46:56|0.00040739
22:46:57|0.00040739
22:46:58|0.00040739
22:47:00|0.00040784
22:47:01|0.00040701
22:47:01|0.00040701
22:47:04|0.00040701
22:47:04|0.00040701
22:47:05|0.00040701
22:47:06|0.00040757
22:47:07|0.00040757
22:47:08|0.00040757
22:47:09|0.00040766
22:47:11|0.00040785
22:47:12|0.00040785
22:47:13|0.00040785
22:47:14|0.00040785
22:47:15|0.00040785
22:47:16|0.00040785
22:47:16|0.0004078
22:47:18|0.0004078
22:47:19|0.0004078
22:47:20|0.0004078
22:47:21|0.00040847
22:47:22|0.0004082
22:47:23|0.0004082
22:47:24|0.00040846
22:47:25|0.00040846
22:47:26|0.00040846
22:47:27|0.00040846
22:47:27|0.00040837
22:47:29|0.00040837
22:47:30|0.00040837
22:47:31|0.00040837
22:47:32|0.00040846
22:47:33|0.00040846
22:47:34|0.00040846
22:47:35|0.00040846
22:47:36|0.00040823
22:47:37|0.00040823
22:47:38|0.00040823
22:47:39|0.00040837
22:47:40|0.00040825
22:47:41|0.00040827
22:47:42|0.00040827
22:47:44|0.00040827
22:47:45|0.000408
22:47:46|0.00040767
22:47:47|0.00040767
22:47:48|0.00040767
22:47:49|0.00040805
22:47:50|0.00040805
22:47:51|0.00040805
22:47:52|0.00040766
22:47:53|0.00040766
22:47:54|0.00040766
22:47:55|0.00040807
22:47:57|0.00040814
22:47:57|0.00040814
22:47:58|0.00040814
22:47:59|0.00040814
22:48:00|0.00040803
22:48:01|0.00040766
22:48:03|0.00040766
22:48:03|0.00040757
22:48:05|0.00040757
22:48:06|0.00040757
22:48:06|0.00040757
22:48:07|0.00040757
22:48:09|0.00040757
22:48:10|0.00040757
22:48:11|0.00040757
22:48:12|0.00040757
22:48:13|0.00040757
22:48:14|0.00040757
22:48:15|0.00040757
22:48:16|0.00040757
22:48:17|0.00040757
22:48:18|0.00040757
22:48:19|0.0004075
22:48:20|0.00040682
22:48:21|0.00040682
22:48:22|0.00040682
22:48:23|0.00040719
22:48:24|0.00040711
22:48:25|0.00040711
22:48:26|0.000407
22:48:27|0.0004073
22:48:28|0.00040711
22:48:29|0.00040711
22:48:30|0.00040711
22:48:31|0.00040711
22:48:32|0.00040711
22:48:33|0.00040711
22:48:34|0.00040711
22:48:35|0.00040709
22:48:36|0.00040709
22:48:37|0.00040709
22:48:38|0.00040683
22:48:39|0.000407
22:48:40|0.000407
22:48:41|0.000407
22:48:42|0.00040692
22:48:44|0.00040682
22:48:45|0.00040682
22:48:46|0.00040682
22:48:46|0.00040669
22:48:48|0.0004064
22:48:49|0.0004064
22:48:50|0.00040627
22:48:51|0.00040638
22:48:53|0.00040638
22:48:54|0.00040525
22:48:54|0.00040525
22:48:55|0.00040525
22:48:57|0.00040576
22:48:58|0.00040576
22:48:59|0.00040576
22:49:00|0.00040576
22:49:01|0.00040601
22:49:02|0.00040601
22:49:03|0.00040601
22:49:05|0.000406
22:49:06|0.000406
22:49:07|0.000406
22:49:08|0.0004064
22:49:09|0.0004064
22:49:10|0.0004064
22:49:11|0.00040678
22:49:12|0.00040665
22:49:13|0.00040665
22:49:14|0.00040665
22:49:15|0.00040661
22:49:16|0.00040627
22:49:16|0.00040627
22:49:17|0.00040691
22:49:19|0.00040691
22:49:20|0.00040691
22:49:21|0.00040691
22:49:22|0.00040691
22:49:22|0.00040642
22:49:24|0.00040642
22:49:25|0.00040642
22:49:26|0.00040635
22:49:26|0.00040601
22:49:28|0.00040601
22:49:29|0.00040601
22:49:30|0.00040601
22:49:31|0.00040627
22:49:31|0.00040637
22:49:33|0.00040632
22:49:34|0.00040632
22:49:35|0.00040632
22:49:36|0.00040643
22:49:37|0.00040645
22:49:38|0.00040658
22:49:39|0.00040658
22:49:40|0.00040658
22:49:41|0.00040658
22:49:42|0.00040658
22:49:42|0.00040658
22:49:45|0.00040658
22:49:46|0.00040709
22:49:47|0.00040709
22:49:48|0.00040709
22:49:49|0.00040745
22:49:50|0.00040779
22:49:51|0.00040779
22:49:52|0.00040744
22:49:53|0.00040683
22:49:54|0.00040683
22:49:55|0.00040691
22:49:56|0.00040691
22:49:57|0.00040691
22:49:58|0.00040691
22:49:59|0.00040691
22:50:01|0.00040691
22:50:01|0.00040709
22:50:02|0.00040734
22:50:03|0.00040734
22:50:04|0.00040734
22:50:06|0.00040734
22:50:06|0.00040734
22:50:07|0.00040734
22:50:08|0.00040779
22:50:09|0.00040779
22:50:11|0.00040779
22:50:12|0.00040779
22:50:12|0.00040779
22:50:14|0.00040772
22:50:14|0.00040825
22:50:15|0.000408
22:50:17|0.000408
22:50:17|0.000408
22:50:19|0.000408
22:50:20|0.000408
22:50:21|0.000408
22:50:22|0.00040799
22:50:23|0.00040799
22:50:24|0.00040799
22:50:25|0.000408
22:50:26|0.000408
22:50:27|0.00040816
22:50:28|0.00040816
22:50:29|0.00040816
22:50:30|0.00040816
22:50:31|0.00040816
22:50:32|0.00040788
22:50:33|0.00040788
22:50:34|0.00040788
22:50:35|0.00040788
22:50:36|0.00040788
22:50:37|0.00040787
22:50:38|0.00040787
22:50:39|0.00040815
22:50:40|0.000408
22:50:41|0.000408
22:50:42|0.000408
22:50:43|0.000408
22:50:45|0.00040816
22:50:46|0.00040816
22:50:48|0.00040815
22:50:48|0.00040815
22:50:49|0.00040815
22:50:50|0.00040797
22:50:51|0.00040815
22:50:52|0.00040815
22:50:53|0.00040815
22:50:55|0.00040795
22:50:56|0.00040795
22:50:58|0.00040816
22:50:58|0.00040815
22:50:59|0.00040815
22:51:00|0.00040815
22:51:01|0.00040815
22:51:02|0.00040815
22:51:04|0.00040815
22:51:04|0.00040815
22:51:05|0.00040815
22:51:07|0.00040816
22:51:07|0.00040816
22:51:08|0.00040815
22:51:09|0.00040837
22:51:10|0.00040837
22:51:11|0.00040867
22:51:12|0.00040867
22:51:14|0.00040867
22:51:14|0.00040867
22:51:15|0.00040867
22:51:16|0.00040867
22:51:17|0.00040828
22:51:18|0.00040828
22:51:19|0.00040828
22:51:20|0.00040852
22:51:21|0.00040852
22:51:22|0.00040852
22:51:24|0.00040852
22:51:24|0.00040828
22:51:25|0.00040828
22:51:26|0.00040828
22:51:27|0.00040828
22:51:28|0.00040828
22:51:29|0.00040828
22:51:30|0.00040828
22:51:31|0.00040828
22:51:32|0.00040828
22:51:33|0.00040832
22:51:34|0.00040832
22:51:36|0.00040832
22:51:36|0.00040832
22:51:37|0.00040832
22:51:38|0.00040832
22:51:39|0.00040828
22:51:40|0.00040828
22:51:41|0.00040828
22:51:42|0.00040828
22:51:44|0.00040843
22:51:44|0.00040848
22:51:46|0.0004085
22:51:48|0.000411
22:51:48|0.000411
22:51:49|0.00040885
22:51:51|0.00040854
22:51:52|0.00040841
22:51:53|0.00040882
22:51:54|0.00040882
22:51:55|0.00040882
22:51:57|0.00040882
22:51:58|0.00040882
22:51:59|0.00040882
22:52:00|0.0004088
22:52:01|0.0004088
22:52:02|0.0004088
22:52:03|0.00040882
22:52:04|0.00040882
22:52:05|0.00040882
22:52:06|0.00040882
22:52:07|0.00040882
22:52:08|0.00040889
22:52:09|0.00040889
22:52:10|0.00040919
22:52:11|0.00040919
22:52:12|0.00040919
22:52:13|0.00040889
22:52:14|0.00040889
22:52:15|0.00040889
22:52:16|0.00040889
22:52:17|0.00040889
22:52:18|0.00040919
22:52:19|0.00040919
22:52:20|0.00040919
22:52:22|0.00040866
22:52:23|0.00040866
22:52:23|0.00040866
22:52:25|0.00040883
22:52:25|0.00040883
22:52:27|0.00040883
22:52:28|0.00040883
22:52:29|0.00040883
22:52:30|0.00040883
22:52:31|0.00040883
22:52:32|0.00040884
22:52:32|0.00040888
22:52:33|0.00040888
22:52:35|0.00040888
22:52:36|0.00040888
22:52:38|0.0004089
22:52:38|0.0004089
22:52:39|0.0004089
22:52:40|0.00040892
22:52:41|0.00040892
22:52:42|0.00040892
22:52:43|0.00040897
22:52:44|0.00040897
22:52:45|0.00040897
22:52:47|0.00040891
22:52:48|0.00040891
22:52:49|0.00040889
22:52:51|0.0004085
22:52:52|0.0004085
22:52:53|0.0004085
22:52:54|0.0004085
22:52:55|0.0004085
22:52:56|0.00040815
22:52:58|0.00040815
22:52:59|0.00040834
22:53:00|0.00040834
22:53:01|0.00040834
22:53:02|0.00040834
22:53:03|0.00040834
22:53:05|0.00040834
22:53:06|0.00040834
22:53:06|0.00040824
22:53:08|0.00040824
22:53:08|0.00040824
22:53:09|0.00040824
22:53:10|0.00040824
22:53:12|0.00040824
22:53:12|0.00040824
22:53:13|0.00040824
22:53:14|0.00040824
22:53:16|0.00040824
22:53:16|0.00040824
22:53:17|0.00040824
22:53:18|0.00040816
22:53:19|0.00040816
22:53:21|0.00040824
22:53:21|0.00040824
22:53:22|0.00040824
22:53:23|0.00040824
22:53:25|0.0004085
22:53:25|0.0004085
22:53:27|0.0004085
22:53:27|0.0004083
22:53:29|0.0004083
22:53:30|0.0004083
22:53:31|0.00040848
22:53:32|0.00040848
22:53:33|0.00040848
22:53:34|0.00040848
22:53:35|0.00040848
22:53:36|0.00040848
22:53:37|0.00040848
22:53:38|0.00040848
22:53:39|0.00040848
22:53:40|0.00040857
22:53:41|0.00040857
22:53:42|0.00040857
22:53:43|0.00040857
22:53:44|0.00040857
22:53:45|0.00040864
22:53:46|0.00040848
22:53:47|0.00040848
22:53:48|0.00040857
22:53:50|0.00040857
22:53:52|0.00040857
22:53:53|0.00040857
22:53:54|0.00040857
22:53:55|0.00040857
22:53:57|0.00040859
22:53:57|0.00040859
22:53:58|0.00040859
22:53:59|0.00040859
22:54:00|0.00040886
22:54:01|0.00040886
22:54:02|0.00040886
22:54:03|0.00040886
22:54:04|0.00040862
22:54:06|0.00040862
22:54:07|0.00040862
22:54:08|0.00040862
22:54:09|0.00040889
22:54:10|0.00040889
22:54:11|0.0004089
22:54:12|0.0004089
22:54:14|0.00040886
22:54:15|0.00040886
22:54:16|0.00040886
22:54:17|0.00040886
22:54:17|0.00040886
22:54:18|0.00040886
22:54:19|0.00040886
22:54:21|0.00040886
22:54:22|0.00040886
22:54:24|0.00040886
22:54:25|0.00040886
22:54:25|0.00040885
22:54:27|0.00040885
22:54:28|0.00040885
22:54:28|0.00040885
22:54:29|0.00040885
22:54:30|0.00040885
22:54:31|0.00040885
22:54:33|0.0004087
22:54:33|0.00040858
22:54:34|0.00040858
22:54:35|0.00040881
22:54:36|0.00040881
22:54:37|0.00040881
22:54:39|0.00040885
22:54:40|0.00040885
22:54:40|0.00040885
22:54:42|0.00040885
22:54:42|0.00040881
22:54:43|0.00040858
22:54:45|0.00040858
22:54:46|0.00040864
22:54:47|0.000408
22:54:48|0.00040852
22:54:50|0.00040852
22:54:52|0.00040852
22:54:53|0.00040847
22:54:54|0.00040847
22:54:55|0.00040847
22:54:56|0.00040847
22:54:57|0.00040847
22:54:57|0.00040847
22:54:59|0.00040847
22:54:59|0.00040847
22:55:01|0.00040847
22:55:02|0.00040847
22:55:03|0.00040853
22:55:04|0.00040853
22:55:05|0.00040858
22:55:06|0.00040858
22:55:07|0.00040858
22:55:08|0.0004087
22:55:09|0.0004087
22:55:09|0.0004087
22:55:11|0.0004088
22:55:11|0.00040872
22:55:13|0.00040872
22:55:14|0.00040872
22:55:14|0.0004088
22:55:16|0.00040886
22:55:17|0.00040886
22:55:17|0.00040886
22:55:19|0.00040881
22:55:20|0.00040881
22:55:21|0.0004088
22:55:21|0.0004088
22:55:23|0.0004088
22:55:24|0.0004088
22:55:25|0.0004088
22:55:26|0.0004088
22:55:27|0.00040871
22:55:27|0.00040886
22:55:28|0.00040886
22:55:30|0.00040886
22:55:30|0.00040886
22:55:31|0.00040886
22:55:33|0.00040886
22:55:34|0.00040886
22:55:35|0.00040886
22:55:36|0.00040886
22:55:37|0.00040887
22:55:38|0.00040887
22:55:39|0.00040887
22:55:40|0.00040887
22:55:40|0.00040887
22:55:42|0.00040888
22:55:43|0.00040888
22:55:44|0.00040888
22:55:45|0.00040885
22:55:46|0.00040885
22:55:46|0.00040885
22:55:48|0.0004089
22:55:48|0.0004089
22:55:49|0.0004089
22:55:51|0.0004089
22:55:53|0.00040923
22:55:53|0.00040947
22:55:54|0.00040947
22:55:56|0.00040947
22:55:57|0.00040947
22:55:59|0.00040947
22:56:00|0.00040947
22:56:00|0.00040947
22:56:02|0.00040947
22:56:03|0.00040918
22:56:05|0.00040918
22:56:06|0.00040918
22:56:07|0.00040918
22:56:07|0.00040947
22:56:09|0.00040947
22:56:11|0.00040947
22:56:11|0.00040947
22:56:13|0.00040947
22:56:14|0.00040947
22:56:15|0.00040947
22:56:16|0.00040947
22:56:17|0.00040963
22:56:18|0.00040963
22:56:19|0.00040963
22:56:19|0.00040963
22:56:20|0.00040963
22:56:22|0.00040963
22:56:23|0.0004096
22:56:24|0.0004096
22:56:25|0.0004096
22:56:26|0.0004096
22:56:26|0.0004096
22:56:28|0.0004096
22:56:29|0.0004096
22:56:31|0.00040965
22:56:31|0.00040965
22:56:32|0.00040965
22:56:33|0.00040965
22:56:34|0.00040963
22:56:35|0.00040963
22:56:36|0.00040963
22:56:37|0.00040963
22:56:38|0.00040966
22:56:39|0.00040966
22:56:40|0.00040966
22:56:41|0.00040966
22:56:42|0.00040966
22:56:43|0.00040966
22:56:44|0.00040966
22:56:45|0.00040995
22:56:46|0.00040995
22:56:47|0.00040993
22:56:48|0.00040966
22:56:49|0.00040966
22:56:50|0.00040966
22:56:52|0.0004096
22:56:54|0.00040989
22:56:55|0.00040988
22:56:56|0.00040988
22:56:57|0.00040988
22:56:59|0.00040945
22:56:59|0.00040945
22:57:01|0.00040945
22:57:01|0.00040945
22:57:02|0.00040945
22:57:03|0.00040945
22:57:05|0.00040945
22:57:07|0.00040945
22:57:08|0.00040945
22:57:08|0.00040965
22:57:10|0.00040965
22:57:10|0.00040987
22:57:11|0.00040987
22:57:13|0.00040987
22:57:13|0.00040987
22:57:15|0.00040987
22:57:16|0.00040987
22:57:17|0.00040987
22:57:18|0.00040987
22:57:19|0.00040987
22:57:20|0.00040987
22:57:21|0.00040965
22:57:22|0.00040965
22:57:23|0.00040965
22:57:24|0.00040965
22:57:25|0.00040965
22:57:26|0.00040965
22:57:27|0.00040987
22:57:28|0.00040987
22:57:29|0.00040987
22:57:30|0.00041
22:57:31|0.00041
22:57:32|0.00041
22:57:33|0.00040993
22:57:34|0.00040993
22:57:35|0.00040993
22:57:37|0.00040993
22:57:37|0.00040993
22:57:39|0.0004099
22:57:39|0.0004099
22:57:41|0.00040983
22:57:42|0.00040983
22:57:43|0.00040983
22:57:44|0.00040983
22:57:44|0.00040977
22:57:45|0.00040977
22:57:47|0.00040977
22:57:48|0.00040971
22:57:49|0.00040971
22:57:50|0.00040965
22:57:51|0.00040965
22:57:53|0.00040937
22:57:54|0.00040937
22:57:55|0.00040937
22:57:55|0.00040937
22:57:57|0.00040937
22:57:59|0.00040955
22:57:59|0.00040955
22:58:00|0.00040955
22:58:02|0.00040971
22:58:03|0.00040971
22:58:04|0.00040937
22:58:05|0.00040937
22:58:06|0.00040937
22:58:07|0.00040937
22:58:08|0.0004095
22:58:09|0.0004095
22:58:10|0.0004095
22:58:11|0.0004095
22:58:13|0.0004095
22:58:13|0.0004095
22:58:14|0.0004095
22:58:15|0.0004095
22:58:17|0.0004095
22:58:17|0.0004095
22:58:18|0.0004095
22:58:20|0.0004095
22:58:21|0.0004095
22:58:22|0.0004095
22:58:23|0.0004095
22:58:24|0.00040946
22:58:25|0.00040946
22:58:27|0.00040935
22:58:28|0.00040935
22:58:29|0.00040935
22:58:29|0.00040935
22:58:31|0.00040935
22:58:31|0.00040935
22:58:33|0.00040946
22:58:34|0.00040913
22:58:34|0.000409
22:58:35|0.000409
22:58:37|0.00040917
22:58:38|0.00040917
22:58:38|0.00040917
22:58:40|0.00040917
22:58:41|0.00040891
22:58:42|0.00040891
22:58:42|0.00040891
22:58:43|0.00040891
22:58:44|0.00040891
22:58:46|0.00040891
22:58:48|0.0004085
22:58:49|0.00040801
22:58:49|0.000408
22:58:51|0.00040774
22:58:53|0.00040784
22:58:54|0.00040783
22:58:55|0.00040764
22:58:57|0.00040793
22:58:58|0.00040771
22:58:59|0.00040833
22:59:00|0.00040833
22:59:02|0.00040725
22:59:02|0.00040771
22:59:03|0.00040771
22:59:05|0.00040771
22:59:06|0.00040771
22:59:07|0.00040785
22:59:08|0.00040784
22:59:09|0.00040749
22:59:10|0.00040749
22:59:11|0.00040749
22:59:13|0.00040752
22:59:13|0.00040752
22:59:14|0.00040726
22:59:15|0.00040725
22:59:17|0.000407
22:59:17|0.00040664
22:59:18|0.00040636
22:59:20|0.00040636
22:59:20|0.00040636
22:59:21|0.00040701
22:59:23|0.00040701
22:59:24|0.00040694
22:59:25|0.00040694
22:59:25|0.00040694
22:59:26|0.00040683
22:59:27|0.00040683
22:59:28|0.00040683
22:59:30|0.00040682
22:59:30|0.00040682
22:59:31|0.00040682
22:59:33|0.00040694
22:59:33|0.00040694
22:59:34|0.00040691
22:59:35|0.00040691
22:59:37|0.00040691
22:59:37|0.00040691
22:59:38|0.00040691
22:59:40|0.00040691
22:59:41|0.00040684
22:59:41|0.00040684
22:59:42|0.00040691
22:59:43|0.00040691
22:59:44|0.00040691
22:59:46|0.00040691
22:59:47|0.00040691
22:59:47|0.00040691
22:59:48|0.00040691
22:59:49|0.00040708
22:59:50|0.00040669
22:59:51|0.00040682
22:59:53|0.00040696
22:59:54|0.00040687
22:59:56|0.00040687
22:59:57|0.00040687
22:59:59|0.00040703
23:00:00|0.00040702
23:00:01|0.00040702
23:00:01|0.00040702
23:00:03|0.00040684
23:00:04|0.00040684
23:00:05|0.00040684
23:00:06|0.00040687
23:00:07|0.00040687
23:00:08|0.00040687
23:00:09|0.00040687
23:00:10|0.00040687
23:00:11|0.00040687
23:00:12|0.00040723
23:00:12|0.00040723
23:00:14|0.00040723
23:00:15|0.00040723
23:00:16|0.00040723
23:00:17|0.000407
23:00:17|0.00040727
23:00:18|0.00040697
23:00:20|0.00040697
23:00:21|0.00040697
23:00:22|0.00040697
23:00:23|0.00040697
23:00:24|0.00040697
23:00:25|0.00040723
23:00:25|0.00040723
23:00:27|0.00040723
23:00:28|0.00040723
23:00:29|0.00040723
23:00:30|0.00040723
23:00:31|0.00040723
23:00:31|0.00040723
23:00:32|0.00040771
23:00:33|0.00040771
23:00:35|0.00040771
23:00:36|0.00040771
23:00:37|0.00040771
23:00:38|0.00040771
23:00:39|0.00040771
23:00:40|0.00040771
23:00:40|0.00040771
23:00:42|0.00040764
23:00:42|0.0004074
23:00:44|0.0004074
23:00:44|0.0004076
23:00:46|0.00040781
23:00:46|0.00040784
23:00:48|0.00040784
23:00:49|0.00040784
23:00:50|0.00040784
23:00:51|0.00040784
23:00:51|0.00040784
23:00:53|0.00040784
23:00:54|0.00040708
23:00:56|0.00040708
23:00:57|0.00040708
23:00:57|0.00040709
23:01:00|0.00040732
23:01:01|0.00040732
23:01:02|0.00040732
23:01:03|0.00040732
23:01:04|0.00040745
23:01:06|0.00040723
23:01:07|0.00040712
23:01:08|0.0004071
23:01:09|0.0004071
23:01:10|0.00040697
23:01:11|0.00040697
23:01:12|0.00040718
23:01:14|0.00040718
23:01:15|0.00040718
23:01:16|0.00040647
23:01:17|0.00040647
23:01:18|0.00040647
23:01:19|0.00040647
23:01:20|0.00040684
23:01:21|0.00040684
23:01:22|0.00040687
23:01:23|0.000406
23:01:24|0.00040619
23:01:25|0.00040617
23:01:26|0.00040617
23:01:27|0.00040617
23:01:28|0.00040612
23:01:29|0.00040612
23:01:30|0.00040612
23:01:31|0.00040612
23:01:32|0.00040612
23:01:33|0.00040612
23:01:34|0.00040612
23:01:35|0.00040612
23:01:36|0.00040612
23:01:37|0.00040612
23:01:38|0.00040613
23:01:39|0.00040613
23:01:40|0.00040612
23:01:41|0.00040612
23:01:42|0.00040612
23:01:43|0.00040612
23:01:44|0.00040615
23:01:45|0.00040612
23:01:46|0.00040612
23:01:47|0.00040612
23:01:48|0.00040612
23:01:49|0.00040612
23:01:50|0.00040612
23:01:51|0.00040612
23:01:52|0.00040653
23:01:53|0.00040627
23:01:54|0.00040627
23:01:56|0.00040627
23:01:58|0.00040648
23:01:59|0.00040686
23:02:00|0.000407
23:02:01|0.0004066
23:02:03|0.0004066
23:02:04|0.0004066
23:02:04|0.0004066
23:02:06|0.0004066
23:02:07|0.0004066
23:02:09|0.00040664
23:02:10|0.00040664
23:02:11|0.00040664
23:02:11|0.00040664
23:02:12|0.00040664
23:02:13|0.0004066
23:02:14|0.0004066
23:02:16|0.0004066
23:02:17|0.0004066
23:02:17|0.0004066
23:02:19|0.00040708
23:02:20|0.00040708
23:02:21|0.00040708
23:02:22|0.00040694
23:02:23|0.00040694
23:02:23|0.00040708
23:02:25|0.00040695
23:02:25|0.00040695
23:02:27|0.00040695
23:02:28|0.0004075
23:02:28|0.0004075
23:02:29|0.0004075
23:02:30|0.0004075
23:02:31|0.00040756
23:02:33|0.00040756
23:02:33|0.00040756
23:02:34|0.00040756
23:02:36|0.00040762
23:02:37|0.00040762
23:02:37|0.00040762
23:02:38|0.00040799
23:02:39|0.00040762
23:02:40|0.00040774
23:02:42|0.00040774
23:02:42|0.00040795
23:02:44|0.00040843
23:02:44|0.00040843
23:02:45|0.00040843
23:02:46|0.00040871
23:02:47|0.00040849
23:02:49|0.00040849
23:02:50|0.00040855
23:02:50|0.00040855
23:02:51|0.000409
23:02:52|0.00040856
23:02:54|0.0004089
23:02:54|0.0004089
23:02:55|0.0004089
23:02:57|0.0004089
23:02:59|0.00040871
23:03:01|0.00040856
23:03:02|0.00040875
23:03:03|0.00040875
23:03:04|0.00040875
23:03:05|0.00040875
23:03:06|0.00040875
23:03:08|0.00040875
23:03:08|0.00040875
23:03:09|0.00040875
23:03:10|0.00040875
23:03:11|0.00040875
23:03:12|0.00040875
23:03:13|0.00040875
23:03:14|0.00040875
23:03:15|0.00040875
23:03:16|0.0004088
23:03:17|0.00040875
23:03:18|0.00040875
23:03:19|0.00040875
23:03:20|0.00040856
23:03:21|0.00040856
23:03:22|0.00040884
23:03:23|0.00040875
23:03:24|0.00040875
23:03:25|0.00040875
23:03:26|0.00040875
23:03:27|0.00040875
23:03:28|0.00040875
23:03:29|0.00040875
23:03:30|0.00040875
23:03:31|0.00040875
23:03:32|0.00040875
23:03:33|0.00040944
23:03:35|0.00041
23:03:36|0.00041
23:03:37|0.00041019
23:03:38|0.00041019
23:03:39|0.0004102
23:03:40|0.00041019
23:03:41|0.00041012
23:03:42|0.00041012
23:03:43|0.00041012
23:03:44|0.00041012
23:03:45|0.00041012
23:03:46|0.0004099
23:03:47|0.00040956
23:03:48|0.00040921
23:03:49|0.00040921
23:03:50|0.00040921
23:03:51|0.00040921
23:03:52|0.00040953
23:03:53|0.00040953
23:03:54|0.00040953
23:03:55|0.00040953
23:03:56|0.00040967
23:03:57|0.00040942
23:03:59|0.00040942
23:03:59|0.00040942
23:04:00|0.00040942
23:04:02|0.00040942
23:04:03|0.00040928
23:04:04|0.00040928
23:04:06|0.0004094
23:04:07|0.0004094
23:04:08|0.00040968
23:04:09|0.00040996
23:04:10|0.00040996
23:04:11|0.00040996
23:04:12|0.00040992
23:04:13|0.00040992
23:04:14|0.00040992
23:04:15|0.00040992
23:04:16|0.00040992
23:04:17|0.00040992
23:04:18|0.00040993
23:04:19|0.00040993
23:04:20|0.00040996
23:04:22|0.00040996
23:04:23|0.00040996
23:04:23|0.00040996
23:04:25|0.0004098
23:04:27|0.0004098
23:04:27|0.0004098
23:04:28|0.0004099
23:04:29|0.00040955
23:04:30|0.00040955
23:04:31|0.00040996
23:04:32|0.00040996
23:04:33|0.00040996
23:04:34|0.00040996
23:04:35|0.00040996
23:04:36|0.00040996
23:04:37|0.00040996
23:04:38|0.00040996
23:04:39|0.0004102
23:04:40|0.0004102
23:04:41|0.00041018
23:04:42|0.00041018
23:04:43|0.00041018
23:04:44|0.00041018
23:04:45|0.00041018
23:04:46|0.00041018
23:04:48|0.0004102
23:04:49|0.00041042
23:04:50|0.00041042
23:04:51|0.00041074
23:04:52|0.00041074
23:04:53|0.00041026
23:04:53|0.00041026
23:04:55|0.00041026
23:04:56|0.00041026
23:04:56|0.00040992
23:04:58|0.00040992
23:05:00|0.00041011
23:05:01|0.00041008
23:05:02|0.00041016
23:05:03|0.00041016
23:05:04|0.00041016
23:05:05|0.00041016
23:05:06|0.00041
23:05:07|0.00041
23:05:09|0.00041018
23:05:10|0.00041018
23:05:11|0.00041018
23:05:12|0.00041018
23:05:13|0.00041018
23:05:14|0.00041018
23:05:15|0.00041018
23:05:16|0.00041018
23:05:17|0.00041018
23:05:18|0.00041018
23:05:19|0.0004107
23:05:21|0.0004107
23:05:22|0.0004107
23:05:23|0.0004107
23:05:23|0.00041025
23:05:25|0.00041025
23:05:26|0.00041025
23:05:27|0.00041025
23:05:28|0.00041025
23:05:29|0.00041025
23:05:30|0.00041025
23:05:31|0.00041048
23:05:32|0.00041048
23:05:33|0.00041048
23:05:35|0.00041008
23:05:35|0.00041008
23:05:36|0.00041
23:05:38|0.0004099
23:05:39|0.0004099
23:05:39|0.0004099
23:05:40|0.0004099
23:05:41|0.0004099
23:05:42|0.00041008
23:05:43|0.0004099
23:05:44|0.0004099
23:05:46|0.0004099
23:05:46|0.0004099
23:05:48|0.0004099
23:05:48|0.0004099
23:05:49|0.0004099
23:05:50|0.0004099
23:05:51|0.0004099
23:05:52|0.0004099
23:05:53|0.0004099
23:05:55|0.0004099
23:05:55|0.0004099
23:05:57|0.0004101
23:05:57|0.00041018
23:05:58|0.0004102
23:06:00|0.0004102
23:06:02|0.0004102
23:06:03|0.00041016
23:06:04|0.00041016
23:06:06|0.00041087
23:06:08|0.00041087
23:06:08|0.00041087
23:06:09|0.00041087
23:06:10|0.00041042
23:06:11|0.00041042
23:06:12|0.00041042
23:06:13|0.00041042
23:06:14|0.00041042
23:06:15|0.00041042
23:06:16|0.00041062
23:06:17|0.00041062
23:06:18|0.00041016
23:06:19|0.00041016
23:06:20|0.00041016
23:06:21|0.00040972
23:06:22|0.00040972
23:06:23|0.00040972
23:06:24|0.00040972
23:06:25|0.00040972
23:06:26|0.00040972
23:06:27|0.00040935
23:06:28|0.00040972
23:06:29|0.00040972
23:06:30|0.00040972
23:06:31|0.00040972
23:06:32|0.00040972
23:06:33|0.00040972
23:06:35|0.00040972
23:06:36|0.00040972
23:06:37|0.00040972
23:06:38|0.00040972
23:06:39|0.00040972
23:06:40|0.00040935
23:06:41|0.00040935
23:06:42|0.00040808
23:06:43|0.00040808
23:06:44|0.00040879
23:06:45|0.000409
23:06:46|0.000409
23:06:47|0.00040841
23:06:48|0.00040841
23:06:49|0.00040841
23:06:49|0.00040829
23:06:51|0.00040829
23:06:52|0.00040829
23:06:53|0.00040835
23:06:54|0.00040834
23:06:55|0.00040834
23:06:56|0.00040869
23:06:57|0.00040869
23:06:58|0.00040869
23:06:59|0.00040869
23:07:00|0.00040833
23:07:02|0.00040833
23:07:03|0.00040833
23:07:04|0.00040834
23:07:05|0.00040834
23:07:07|0.00040834
23:07:07|0.00040834
23:07:09|0.00040786
23:07:10|0.00040786
23:07:10|0.00040822
23:07:12|0.00040822
23:07:13|0.00040822
23:07:14|0.00040822
23:07:15|0.00040822
23:07:17|0.00040822
23:07:17|0.00040822
23:07:18|0.00040822
23:07:19|0.00040822
23:07:21|0.00040822
23:07:21|0.00040822
23:07:22|0.00040822
23:07:24|0.00040804
23:07:24|0.00040804
23:07:25|0.00040804
23:07:27|0.00040804
23:07:27|0.00040823
23:07:29|0.00040823
23:07:30|0.00040817
23:07:31|0.00040817
23:07:31|0.00040817
23:07:32|0.00040817
23:07:33|0.00040819
23:07:34|0.00040819
23:07:35|0.00040819
23:07:36|0.00040819
23:07:37|0.00040819
23:07:38|0.00040819
23:07:40|0.00040819
23:07:41|0.00040845
23:07:41|0.00040845
23:07:43|0.00040845
23:07:43|0.00040845
23:07:44|0.00040845
23:07:45|0.00040845
23:07:47|0.00040845
23:07:48|0.00040845
23:07:48|0.00040808
23:07:49|0.00040817
23:07:50|0.00040817
23:07:51|0.00040817
23:07:53|0.00040817
23:07:53|0.00040848
23:07:55|0.00040848
23:07:56|0.00040877
23:07:57|0.00040877
23:07:58|0.00040877
23:07:59|0.00040877
23:08:00|0.00040877
23:08:01|0.00040877
23:08:03|0.00040851
23:08:05|0.00040851
23:08:05|0.00040851
23:08:06|0.00040851
23:08:07|0.00040859
23:08:08|0.00040859
23:08:10|0.00040859
23:08:11|0.00040859
23:08:11|0.00040859
23:08:13|0.00040859
23:08:14|0.00040859
23:08:15|0.00040859
23:08:15|0.00040831
23:08:16|0.00040831
23:08:18|0.00040831
23:08:19|0.0004085
23:08:20|0.00040848
23:08:21|0.00040848
23:08:22|0.00040848
23:08:22|0.00040848
23:08:23|0.00040841
23:08:24|0.00040841
23:08:26|0.00040839
23:08:27|0.00040845
23:08:28|0.00040845
23:08:29|0.00040863
23:08:30|0.00040863
23:08:31|0.00040863
23:08:31|0.00040863
23:08:32|0.00040859
23:08:33|0.00040839
23:08:35|0.00040839
23:08:36|0.00040839
23:08:38|0.00040839
23:08:38|0.00040839
23:08:39|0.00040833
23:08:40|0.00040833
23:08:41|0.00040833
23:08:42|0.0004086
23:08:43|0.00040859
23:08:44|0.00040859
23:08:45|0.00040859
23:08:47|0.00040859
23:08:48|0.00040859
23:08:49|0.00040859
23:08:49|0.00040834
23:08:50|0.00040834
23:08:52|0.00040834
23:08:52|0.00040834
23:08:53|0.00040834
23:08:55|0.00040834
23:08:55|0.00040834
23:08:56|0.00040834
23:08:57|0.00040834
23:08:58|0.00040834
23:09:00|0.00040834
23:09:00|0.00040834
23:09:02|0.00040834
23:09:03|0.00040834
23:09:05|0.0004085
23:09:07|0.00040839
23:09:07|0.00040839
23:09:08|0.00040839
23:09:09|0.00040839
23:09:10|0.00040839
23:09:11|0.00040839
23:09:12|0.00040839
23:09:13|0.00040834
23:09:15|0.00040834
23:09:16|0.00040834
23:09:18|0.00040834
23:09:18|0.00040834
23:09:20|0.00040834
23:09:20|0.00040834
23:09:21|0.00040834
23:09:23|0.00040836
23:09:24|0.00040836
23:09:24|0.00040836
23:09:25|0.00040826
23:09:26|0.00040826
23:09:27|0.00040826
23:09:28|0.00040834
23:09:30|0.00040834
23:09:30|0.00040834
23:09:32|0.00040819
23:09:33|0.00040819
23:09:34|0.00040819
23:09:35|0.00040819
23:09:36|0.00040819
23:09:37|0.00040819
23:09:38|0.00040847
23:09:39|0.00040847
23:09:40|0.00040847
23:09:41|0.00040847
23:09:42|0.00040847
23:09:43|0.00040847
23:09:44|0.00040847
23:09:45|0.00040847
23:09:46|0.00040847
23:09:47|0.00040847
23:09:48|0.00040847
23:09:49|0.00040821
23:09:50|0.00040821
23:09:51|0.00040821
23:09:52|0.00040821
23:09:53|0.00040821
23:09:54|0.00040821
23:09:55|0.00040821
23:09:56|0.00040821
23:09:57|0.00040821
23:09:58|0.00040817
23:09:59|0.00040817
23:10:00|0.00040813
23:10:01|0.00040813
23:10:02|0.00040819
23:10:03|0.0004083
23:10:05|0.00040824
23:10:06|0.00040824
23:10:08|0.00040824
23:10:08|0.00040824
23:10:10|0.00040824
23:10:10|0.00040824
23:10:11|0.00040824
23:10:13|0.00040824
23:10:14|0.0004081
23:10:15|0.0004081
23:10:15|0.0004081
23:10:17|0.0004081
23:10:19|0.000408
23:10:19|0.000408
23:10:20|0.000408
23:10:21|0.000408
23:10:22|0.000408
23:10:23|0.00040803
23:10:24|0.00040734
23:10:25|0.00040734
23:10:26|0.00040734
23:10:27|0.00040734
23:10:28|0.00040734
23:10:29|0.00040745
23:10:30|0.00040782
23:10:31|0.00040782
23:10:32|0.00040782
23:10:33|0.00040782
23:10:34|0.00040782
23:10:35|0.00040779
23:10:36|0.00040779
23:10:37|0.000407
23:10:38|0.000407
23:10:39|0.000407
23:10:40|0.000407
23:10:41|0.00040689
23:10:42|0.00040726
23:10:43|0.00040726
23:10:44|0.00040726
23:10:45|0.00040726
23:10:46|0.00040726
23:10:47|0.00040703
23:10:48|0.00040703
23:10:50|0.00040703
23:10:50|0.00040703
23:10:52|0.00040703
23:10:53|0.00040665
23:10:54|0.00040665
23:10:55|0.00040679
23:10:56|0.00040679
23:10:56|0.000407
23:10:58|0.000407
23:10:59|0.000407
23:11:00|0.000407
23:11:00|0.0004065
23:11:02|0.0004065
23:11:03|0.0004065
23:11:04|0.0004065
23:11:04|0.0004065
23:11:07|0.0004065
23:11:08|0.0004065
23:11:10|0.00040683
23:11:11|0.00040683
23:11:12|0.00040662
23:11:14|0.00040693
23:11:15|0.00040693
23:11:16|0.00040693
23:11:18|0.00040693
23:11:18|0.00040693
23:11:19|0.00040655
23:11:20|0.00040636
23:11:22|0.00040636
23:11:23|0.00040636
23:11:25|0.00040636
23:11:26|0.00040636
23:11:26|0.00040636
23:11:27|0.00040636
23:11:28|0.00040636
23:11:30|0.00040655
23:11:31|0.00040655
23:11:32|0.00040655
23:11:33|0.00040655
23:11:34|0.00040655
23:11:35|0.00040655
23:11:36|0.00040655
23:11:37|0.00040655
23:11:38|0.00040636
23:11:39|0.00040636
23:11:40|0.00040636
23:11:41|0.0004065
23:11:42|0.00040628
23:11:43|0.00040628
23:11:44|0.00040628
23:11:45|0.00040628
23:11:46|0.00040628
23:11:47|0.00040655
23:11:48|0.00040655
23:11:49|0.00040655
23:11:50|0.00040655
23:11:51|0.00040655
23:11:52|0.00040655
23:11:53|0.00040655
23:11:54|0.00040656
23:11:55|0.00040656
23:11:56|0.00040656
23:11:57|0.00040656
23:11:58|0.00040656
23:11:59|0.0004063
23:12:00|0.0004063
23:12:01|0.0004063
23:12:02|0.000406
23:12:03|0.0004061
23:12:04|0.0004061
23:12:05|0.0004061
23:12:07|0.00040607
23:12:09|0.00040607
23:12:09|0.00040607
23:12:10|0.00040605
23:12:11|0.00040605
23:12:12|0.00040605
23:12:14|0.00040561
23:12:15|0.00040561
23:12:16|0.00040561
23:12:17|0.00040561
23:12:18|0.0004055
23:12:19|0.0004055
23:12:19|0.00040501
23:12:21|0.000405
23:12:22|0.000405
23:12:23|0.000405
23:12:24|0.00040528
23:12:25|0.00040526
23:12:26|0.000405
23:12:28|0.000405
23:12:28|0.00040522
23:12:29|0.00040577
23:12:30|0.00040577
23:12:31|0.00040501
23:12:32|0.00040501
23:12:33|0.00040501
23:12:34|0.000405
23:12:35|0.000405
23:12:36|0.000405
23:12:37|0.000405
23:12:38|0.000405
23:12:39|0.000405
23:12:41|0.00040495
23:12:41|0.00040495
23:12:43|0.00040495
23:12:44|0.00040495
23:12:45|0.00040495
23:12:45|0.00040495
23:12:47|0.00040495
23:12:48|0.00040495
23:12:50|0.00040473
23:12:50|0.0004045
23:12:51|0.00040441
23:12:52|0.00040441
23:12:54|0.00040441
23:12:55|0.00040441
23:12:55|0.00040441
23:12:56|0.00040441
23:12:57|0.00040441
23:12:58|0.00040441
23:13:00|0.00040441
23:13:00|0.00040441
23:13:02|0.000405
23:13:03|0.000405
23:13:04|0.000405
23:13:05|0.000405
23:13:06|0.00040494
23:13:08|0.000405
23:13:09|0.000405
23:13:10|0.000405
23:13:11|0.000405
23:13:12|0.000405
23:13:14|0.000405
23:13:14|0.000405
23:13:16|0.000405
23:13:16|0.000405
23:13:17|0.000405
23:13:19|0.000405
23:13:19|0.000405
23:13:21|0.000405
23:13:22|0.00040512
23:13:22|0.00040512
23:13:23|0.00040528
23:13:25|0.00040528
23:13:26|0.00040528
23:13:26|0.00040523
23:13:28|0.00040523
23:13:28|0.00040523
23:13:29|0.00040523
23:13:30|0.00040527
23:13:32|0.00040527
23:13:33|0.00040527
23:13:34|0.00040527
23:13:35|0.00040517
23:13:36|0.00040501
23:13:37|0.00040523
23:13:38|0.00040535
23:13:39|0.00040535
23:13:40|0.00040535
23:13:41|0.00040527
23:13:42|0.00040527
23:13:43|0.00040527
23:13:44|0.00040535
23:13:44|0.00040579
23:13:45|0.00040579
23:13:47|0.00040579
23:13:48|0.00040579
23:13:49|0.00040579
23:13:50|0.00040579
23:13:50|0.00040582
23:13:52|0.0004053
23:13:53|0.0004053
23:13:54|0.0004053
23:13:55|0.0004053
23:13:56|0.0004047
23:13:57|0.0004049
23:13:58|0.00040496
23:13:58|0.00040476
23:14:00|0.00040487
23:14:00|0.00040507
23:14:02|0.00040507
23:14:03|0.00040507
23:14:03|0.00040507
23:14:05|0.0004049
23:14:06|0.0004049
23:14:07|0.0004049
23:14:09|0.00040507
23:14:09|0.00040507
23:14:11|0.00040507
23:14:13|0.000405
23:14:14|0.000405
23:14:15|0.000405
23:14:16|0.000405
23:14:17|0.00040508
23:14:18|0.00040508
23:14:19|0.00040508
23:14:20|0.0004053
23:14:21|0.00040544
23:14:22|0.00040544
23:14:23|0.00040544
23:14:24|0.00040544
23:14:25|0.00040544
23:14:27|0.00040544
23:14:27|0.00040544
23:14:29|0.0004056
23:14:31|0.0004056
23:14:31|0.0004056
23:14:32|0.0004056
23:14:33|0.00040546
23:14:34|0.00040546
23:14:36|0.00040546
23:14:37|0.00040546
23:14:38|0.00040546
23:14:38|0.00040546
23:14:40|0.00040544
23:14:41|0.00040521
23:14:42|0.00040521
23:14:43|0.00040508
23:14:44|0.00040508
23:14:45|0.00040508
23:14:46|0.00040508
23:14:47|0.00040508
23:14:48|0.0004051
23:14:49|0.0004051
23:14:49|0.0004051
23:14:51|0.0004049
23:14:52|0.0004046
23:14:52|0.0004046
23:14:54|0.0004046
23:14:55|0.0004046
23:14:56|0.0004046
23:14:57|0.0004046
23:14:58|0.0004046
23:14:59|0.0004046
23:15:00|0.0004046
23:15:01|0.00040461
23:15:02|0.00040461
23:15:03|0.00040461
23:15:04|0.00040465
23:15:05|0.00040465
23:15:05|0.00040465
23:15:06|0.00040465
23:15:08|0.00040465
23:15:10|0.00040465
23:15:10|0.00040465
23:15:12|0.00040465
23:15:13|0.0004051
23:15:15|0.00040516
23:15:16|0.00040516
23:15:17|0.00040507
23:15:18|0.00040546
23:15:20|0.00040546
23:15:20|0.00040546
23:15:21|0.00040546
23:15:22|0.00040546
23:15:24|0.00040546
23:15:24|0.00040546
23:15:26|0.00040546
23:15:26|0.00040546
23:15:28|0.00040548
23:15:29|0.00040548
23:15:30|0.00040548
23:15:31|0.00040549
23:15:32|0.00040549
23:15:33|0.00040569
23:15:34|0.00040548
23:15:35|0.00040548
23:15:36|0.00040548
23:15:37|0.00040548
23:15:38|0.00040548
23:15:39|0.00040548
23:15:40|0.00040548
23:15:41|0.00040548
23:15:43|0.00040548
23:15:44|0.00040579
23:15:44|0.00040617
23:15:46|0.00040617
23:15:46|0.00040617
23:15:48|0.00040617
23:15:49|0.00040573
23:15:50|0.00040579
23:15:51|0.00040572
23:15:52|0.00040572
23:15:53|0.00040572
23:15:54|0.00040569
23:15:55|0.00040569
23:15:57|0.00040569
23:15:57|0.00040569
23:15:59|0.00040569
23:16:00|0.00040569
23:16:01|0.00040569
23:16:02|0.00040569
23:16:03|0.00040562
23:16:04|0.00040562
23:16:05|0.00040562
23:16:05|0.00040562
23:16:07|0.00040562
23:16:08|0.00040562
23:16:09|0.00040617
23:16:11|0.00040617
23:16:12|0.00040617
23:16:14|0.00040617
23:16:15|0.00040574
23:16:17|0.00040574
23:16:18|0.00040574
23:16:19|0.00040574
23:16:20|0.00040574
23:16:21|0.00040574
23:16:22|0.00040574
23:16:23|0.00040565
23:16:24|0.00040565
23:16:24|0.00040548
23:16:26|0.00040559
23:16:26|0.00040557
23:16:28|0.00040557
23:16:29|0.00040557
23:16:29|0.00040548
23:16:30|0.00040548
23:16:31|0.00040548
23:16:33|0.00040548
23:16:33|0.00040548
23:16:35|0.0004056
23:16:36|0.00040554
23:16:37|0.00040554
23:16:38|0.00040557
23:16:39|0.00040553
23:16:40|0.00040553
23:16:41|0.00040548
23:16:42|0.00040548
23:16:43|0.00040548
23:16:44|0.00040548
23:16:45|0.0004053
23:16:46|0.0004053
23:16:47|0.00040547
23:16:49|0.00040547
23:16:49|0.00040547
23:16:50|0.00040547
23:16:52|0.00040547
23:16:52|0.00040547
23:16:53|0.00040547
23:16:54|0.00040547
23:16:56|0.00040547
23:16:56|0.00040547
23:16:58|0.00040547
23:16:58|0.00040518
23:17:00|0.00040518
23:17:00|0.00040518
23:17:01|0.00040518
23:17:03|0.00040514
23:17:04|0.00040512
23:17:05|0.00040512
23:17:06|0.00040512
23:17:07|0.00040512
23:17:07|0.00040512
23:17:09|0.00040515
23:17:10|0.00040515
23:17:12|0.00040485
23:17:12|0.00040485
23:17:13|0.0004046
23:17:14|0.000404
23:17:15|0.000404
23:17:16|0.00040434
23:17:17|0.00040434
23:17:18|0.00040426
23:17:19|0.00040426
23:17:20|0.00040423
23:17:21|0.00040463
23:17:22|0.00040423
23:17:23|0.00040422
23:17:24|0.00040463
23:17:26|0.00040463
23:17:27|0.00040463
23:17:27|0.00040463
23:17:29|0.00040463
23:17:30|0.00040463
23:17:30|0.00040463
23:17:32|0.00040429
23:17:33|0.00040429
23:17:34|0.0004042
23:17:34|0.0004042
23:17:36|0.00040451
23:17:38|0.00040451
23:17:38|0.00040451
23:17:39|0.00040451
23:17:40|0.00040429
23:17:41|0.00040429
23:17:42|0.00040429
23:17:43|0.00040429
23:17:44|0.00040429
23:17:45|0.00040429
23:17:46|0.00040429
23:17:47|0.00040356
23:17:48|0.00040311
23:17:49|0.00040311
23:17:50|0.00040306
23:17:51|0.00040266
23:17:52|0.00040264
23:17:54|0.00040242
23:17:54|0.0004023
23:17:55|0.00040208
23:17:56|0.0004018
23:17:57|0.0004017
23:17:58|0.00040208
23:17:59|0.00040185
23:18:00|0.00040236
23:18:01|0.0004021
23:18:02|0.00040266
23:18:03|0.00040266
23:18:04|0.00040266
23:18:05|0.00040266
23:18:06|0.000403
23:18:08|0.00040303
23:18:09|0.00040303
23:18:10|0.00040274
23:18:11|0.00040274
23:18:12|0.00040288
23:18:14|0.00040276
23:18:14|0.00040276
23:18:15|0.00040266
23:18:17|0.00040266
23:18:17|0.00040266
23:18:19|0.00040266
23:18:19|0.0004025
23:18:21|0.0004025
23:18:21|0.0004025
23:18:23|0.00040271
23:18:24|0.00040271
23:18:25|0.00040269
23:18:26|0.00040269
23:18:26|0.00040233
23:18:28|0.00040233
23:18:29|0.00040233
23:18:31|0.00040214
23:18:32|0.00040236
23:18:33|0.00040232
23:18:34|0.00040232
23:18:35|0.00040266
23:18:36|0.00040236
23:18:37|0.00040236
23:18:38|0.00040271
23:18:39|0.000403
23:18:40|0.0004031
23:18:41|0.0004031
23:18:42|0.0004029
23:18:43|0.00040279
23:18:44|0.00040279
23:18:45|0.000403
23:18:46|0.00040275
23:18:47|0.00040275
23:18:48|0.00040275
23:18:49|0.00040275
23:18:50|0.00040275
23:18:51|0.00040221
23:18:52|0.00040275
23:18:53|0.00040275
23:18:54|0.0004027
23:18:55|0.0004027
23:18:56|0.0004027
23:18:57|0.0004027
23:18:58|0.0004025
23:18:59|0.000402
23:19:00|0.000402
23:19:01|0.000402
23:19:02|0.00040256
23:19:03|0.00040256
23:19:04|0.00040256
23:19:05|0.0004025
23:19:06|0.0004025
23:19:07|0.0004025
23:19:08|0.00040238
23:19:09|0.0004025
23:19:10|0.00040215
23:19:12|0.00040215
23:19:12|0.00040215
23:19:15|0.00040221
23:19:16|0.00040238
23:19:18|0.0004021
23:19:18|0.0004021
23:19:19|0.0004021
23:19:20|0.0004021
23:19:21|0.00040201
23:19:22|0.000402
23:19:23|0.00040168
23:19:24|0.0004015
23:19:25|0.0004015
23:19:26|0.00040149
23:19:27|0.00040182
23:19:29|0.00040182
23:19:30|0.00040182
23:19:31|0.00040182
23:19:32|0.00040145
23:19:33|0.00040145
23:19:34|0.00040188
23:19:35|0.00040188
23:19:36|0.00040182
23:19:37|0.00040188
23:19:38|0.00040188
23:19:39|0.00040145
23:19:40|0.00040145
23:19:41|0.00040145
23:19:42|0.0004013
23:19:43|0.00040122
23:19:44|0.00040103
23:19:45|0.000401
23:19:46|0.00040021
23:19:47|0.00040021
23:19:48|0.0004
23:19:49|0.0004
23:19:50|0.00039981
23:19:51|0.00039997
23:19:52|0.00039997
23:19:54|0.00039997
23:19:54|0.00039981
23:19:55|0.00039981
23:19:56|0.00039997
23:19:57|0.00039997
23:19:58|0.00039979
23:19:59|0.00039981
23:20:00|0.0003999
23:20:02|0.0003999
23:20:02|0.0003999
23:20:03|0.00039997
23:20:04|0.0004
23:20:05|0.00040007
23:20:07|0.00040007
23:20:07|0.00040065
23:20:08|0.0004007
23:20:09|0.00040053
23:20:10|0.00040181
23:20:11|0.00040181
23:20:13|0.00040095
23:20:14|0.00040137
23:20:15|0.00040137
23:20:17|0.00040137
23:20:18|0.00040137
23:20:19|0.00040137
23:20:20|0.00040053
23:20:21|0.00040053
23:20:22|0.00040053
23:20:23|0.00040053
23:20:24|0.00040053
23:20:25|0.00040048
23:20:26|0.00040048
23:20:27|0.00040068
23:20:28|0.00040063
23:20:29|0.00040063
23:20:30|0.00040053
23:20:31|0.00040053
23:20:33|0.00040053
23:20:34|0.00040053
23:20:35|0.00040053
23:20:36|0.00040053
23:20:37|0.00040011
23:20:37|0.0004
23:20:38|0.00040041
23:20:40|0.00040012
23:20:40|0.00040055
23:20:42|0.00040056
23:20:42|0.00040042
23:20:43|0.00040048
23:20:44|0.00040049
23:20:46|0.00040088
23:20:46|0.0004009
23:20:47|0.0004009
23:20:49|0.0004009
23:20:49|0.0004009
23:20:51|0.0004009
23:20:51|0.0004009
23:20:53|0.00040069
23:20:53|0.0004005
23:20:55|0.00040056
23:20:56|0.00040063
23:20:56|0.00040063
23:20:57|0.00040063
23:20:58|0.00040087
23:20:59|0.00040089
23:21:00|0.00040089
23:21:01|0.00040096
23:21:03|0.00040105
23:21:03|0.00040105
23:21:04|0.00040105
23:21:06|0.00040137
23:21:06|0.0004008
23:21:08|0.00040105
23:21:09|0.00040108
23:21:10|0.00040131
23:21:10|0.00040131
23:21:11|0.00040139
23:21:12|0.00040139
23:21:14|0.00040147
23:21:15|0.00040192
23:21:17|0.00040168
23:21:19|0.00040193
23:21:19|0.00040193
23:21:20|0.00040193
23:21:21|0.0004021
23:21:22|0.00040185
23:21:24|0.00040193
23:21:25|0.00040231
23:21:26|0.00040193
23:21:27|0.00040193
23:21:28|0.0004024
23:21:28|0.0004024
23:21:29|0.0004024
23:21:31|0.0004024
23:21:32|0.0004024
23:21:33|0.00040234
23:21:34|0.00040228
23:21:35|0.00040227
23:21:36|0.00040227
23:21:36|0.00040227
23:21:37|0.00040233
23:21:39|0.00040193
23:21:40|0.00040193
23:21:41|0.00040184
23:21:42|0.00040184
23:21:43|0.00040184
23:21:44|0.00040184
23:21:45|0.00040184
23:21:46|0.00040184
23:21:47|0.00040184
23:21:49|0.00040184
23:21:50|0.00040184
23:21:50|0.00040184
23:21:51|0.00040184
23:21:52|0.00040184
23:21:53|0.00040148
23:21:54|0.00040148
23:21:56|0.00040148
23:21:57|0.00040023
23:21:58|0.00040023
23:21:58|0.00040023
23:21:59|0.00040074
23:22:01|0.00040074
23:22:02|0.0004003
23:22:02|0.00040074
23:22:03|0.00040086
23:22:04|0.00040086
23:22:05|0.00040086
23:22:06|0.00040096
23:22:07|0.00040096
23:22:08|0.00040096
23:22:09|0.00040086
23:22:11|0.00040086
23:22:11|0.00040106
23:22:12|0.00040107
23:22:14|0.00040107
23:22:14|0.00040107
23:22:16|0.00040107
23:22:18|0.00040106
23:22:18|0.00040106
23:22:20|0.00040058
23:22:22|0.00040035
23:22:23|0.00040035
23:22:25|0.00040035
23:22:26|0.00040035
23:22:27|0.00040035
23:22:28|0.00040035
23:22:29|0.00040035
23:22:29|0.00040074
23:22:31|0.00040074
23:22:32|0.00040074
23:22:33|0.00040074
23:22:34|0.00040074
23:22:35|0.00040081
23:22:36|0.00040081
23:22:37|0.00040081
23:22:38|0.00040081
23:22:39|0.00040023
23:22:40|0.00040023
23:22:41|0.00040023
23:22:41|0.00040023
23:22:43|0.00040025
23:22:44|0.00040024
23:22:45|0.00040024
23:22:46|0.00040024
23:22:48|0.00040039
23:22:49|0.00040027
23:22:49|0.0004004
23:22:50|0.0004004
23:22:51|0.0004004
23:22:52|0.00040027
23:22:53|0.00040027
23:22:54|0.0004004
23:22:55|0.00040028
23:22:56|0.00040027
23:22:58|0.0004004
23:22:59|0.0004004
23:22:59|0.00040001
23:23:00|0.00040001
23:23:01|0.00039992
23:23:02|0.0004002
23:23:04|0.00040001
23:23:04|0.00040001
23:23:05|0.00040001
23:23:06|0.00039992
23:23:08|0.00039992
23:23:09|0.00039992
23:23:10|0.00039992
23:23:10|0.00039992
23:23:11|0.00039997
23:23:12|0.00040001
23:23:13|0.00040039
23:23:14|0.00040039
23:23:15|0.00040009
23:23:17|0.00040009
23:23:19|0.00040039
23:23:20|0.000401
23:23:22|0.00040125
23:23:23|0.00040088
23:23:24|0.00040088
23:23:25|0.00040091
23:23:26|0.00040121
23:23:27|0.00040108
23:23:28|0.00040108
23:23:30|0.00040108
23:23:31|0.00040108
23:23:32|0.00040108
23:23:33|0.00040108
23:23:34|0.00040131
23:23:35|0.00040144
23:23:36|0.00040144
23:23:37|0.00040144
23:23:38|0.00040144
23:23:39|0.00040144
23:23:39|0.00040131
23:23:41|0.00040131
23:23:42|0.00040131
23:23:44|0.00040171
23:23:44|0.00040171
23:23:46|0.00040133
23:23:47|0.00040133
23:23:48|0.00040139
23:23:49|0.00040139
23:23:50|0.00040139
23:23:52|0.00040118
23:23:52|0.00040088
23:23:53|0.00040088
23:23:54|0.00040088
23:23:55|0.00040088
23:23:56|0.00040088
23:23:57|0.00040088
23:23:59|0.00040109
23:23:59|0.00040133
23:24:00|0.00040133
23:24:01|0.00040133
23:24:02|0.00040133
23:24:04|0.00040118
23:24:04|0.00040118
23:24:05|0.00040139
23:24:06|0.00040144
23:24:07|0.00040144
23:24:08|0.00040118
23:24:09|0.00040118
23:24:11|0.00040118
23:24:12|0.00040184
23:24:13|0.00040163
23:24:14|0.00040163
23:24:15|0.00040163
23:24:16|0.00040146
23:24:17|0.00040146
23:24:19|0.00040146
23:24:19|0.00040146
23:24:21|0.00040184
23:24:22|0.00040184
23:24:23|0.00040184
23:24:25|0.00040117
23:24:27|0.00040103
23:24:27|0.00040103
23:24:29|0.0004009
23:24:30|0.00040132
23:24:31|0.00040107
23:24:32|0.00040103
23:24:32|0.00040088
23:24:34|0.00040088
23:24:34|0.00040088
23:24:35|0.00040088
23:24:37|0.00040088
23:24:37|0.00040088
23:24:38|0.00040088
23:24:40|0.00040088
23:24:40|0.00040088
23:24:42|0.00040088
23:24:43|0.00040088
23:24:45|0.00040088
23:24:45|0.00040086
23:24:46|0.00040086
23:24:47|0.00040086
23:24:48|0.00040086
23:24:49|0.00040086
23:24:50|0.00040086
23:24:51|0.00040018
23:24:52|0.00040018
23:24:53|0.00040018
23:24:54|0.00040018
23:24:55|0.00040001
23:24:56|0.00040001
23:24:57|0.00040027
23:24:58|0.00040027
23:24:59|0.00040027
23:25:00|0.00040005
23:25:01|0.00040005
23:25:02|0.00040005
23:25:03|0.00040006
23:25:04|0.00040006
23:25:05|0.00040001
23:25:06|0.00040026
23:25:07|0.00040003
23:25:08|0.00040002
23:25:09|0.00040002
23:25:10|0.00040002
23:25:11|0.00040002
23:25:12|0.00040001
23:25:13|0.0003999
23:25:14|0.00039961
23:25:15|0.00039996
23:25:16|0.0003999
23:25:17|0.0003999
23:25:19|0.00039961
23:25:21|0.00039926
23:25:22|0.00039975
23:25:23|0.00039975
23:25:25|0.00039975
23:25:26|0.00039975
23:25:27|0.00039975
23:25:28|0.00039961
23:25:29|0.00039962
23:25:30|0.00039957
23:25:31|0.00039919
23:25:33|0.00039919
23:25:34|0.00040006
23:25:35|0.0004
23:25:37|0.00040005
23:25:38|0.00040024
23:25:39|0.00040027
23:25:40|0.00040027
23:25:41|0.00040027
23:25:42|0.00040024
23:25:43|0.00040024
23:25:44|0.00040024
23:25:45|0.00040014
23:25:46|0.00040014
23:25:47|0.00040026
23:25:48|0.00040058
23:25:49|0.00040058
23:25:50|0.00040032
23:25:50|0.00040032
23:25:51|0.00040001
23:25:53|0.00040001
23:25:54|0.00040018
23:25:54|0.00040018
23:25:56|0.00040026
23:25:56|0.00040057
23:25:58|0.00040057
23:25:59|0.00040057
23:25:59|0.00040057
23:26:01|0.00040057
23:26:02|0.00040057
23:26:03|0.00040057
23:26:04|0.00040057
23:26:04|0.00040057
23:26:06|0.00040057
23:26:07|0.00040057
23:26:07|0.00040056
23:26:10|0.00040027
23:26:10|0.00040027
23:26:11|0.00040027
23:26:12|0.00040027
23:26:13|0.00040027
23:26:14|0.00040061
23:26:15|0.00040061
23:26:17|0.00040061
23:26:17|0.00040061
23:26:18|0.00040061
23:26:20|0.00040064
23:26:22|0.00040064
23:26:23|0.00040064
23:26:24|0.00040065
23:26:25|0.00040086
23:26:26|0.00040088
23:26:27|0.000401
23:26:28|0.000401
23:26:29|0.000401
23:26:31|0.000401
23:26:32|0.000401
23:26:33|0.00040106
23:26:33|0.00040087
23:26:35|0.00040087
23:26:36|0.00040087
23:26:37|0.00040087
23:26:38|0.00040087
23:26:38|0.00040087
23:26:40|0.00040057
23:26:41|0.00040096
23:26:42|0.00040096
23:26:43|0.00040096
23:26:44|0.00040096
23:26:45|0.00040096
23:26:46|0.00040096
23:26:47|0.00040087
23:26:48|0.00040057
23:26:49|0.00040057
23:26:50|0.00040057
23:26:51|0.00040087
23:26:52|0.00040096
23:26:53|0.00040096
23:26:55|0.00040087
23:26:56|0.00040087
23:26:57|0.00040091
23:26:58|0.00040091
23:26:59|0.00040091
23:27:00|0.00040091
23:27:01|0.00040091
23:27:02|0.00040096
23:27:04|0.00040106
23:27:04|0.00040106
23:27:05|0.00040155
23:27:06|0.00040108
23:27:07|0.00040163
23:27:09|0.00040163
23:27:10|0.00040163
23:27:11|0.00040163
23:27:12|0.00040163
23:27:12|0.00040163
23:27:14|0.00040163
23:27:14|0.00040108
23:27:16|0.00040108
23:27:17|0.00040108
23:27:18|0.00040108
23:27:19|0.00040159
23:27:20|0.00040159
23:27:22|0.00040179
23:27:22|0.00040179
23:27:24|0.00040181
23:27:25|0.00040181
23:27:27|0.00040181
23:27:27|0.00040181
23:27:28|0.0004016
23:27:30|0.00040118
23:27:31|0.00040156
23:27:31|0.00040181
23:27:33|0.00040141
23:27:35|0.00040118
23:27:35|0.00040163
23:27:37|0.00040163
23:27:38|0.00040163
23:27:39|0.00040176
23:27:40|0.00040176
23:27:40|0.00040177
23:27:41|0.00040177
23:27:43|0.00040177
23:27:43|0.00040177
23:27:44|0.00040177
23:27:45|0.00040177
23:27:47|0.00040177
23:27:48|0.0004017
23:27:49|0.0004017
23:27:49|0.0004017
23:27:51|0.00040182
23:27:52|0.00040177
23:27:53|0.00040178
23:27:54|0.00040178
23:27:55|0.00040178
23:27:56|0.00040178
23:27:57|0.00040178
23:27:58|0.00040177
23:27:59|0.00040177
23:28:00|0.00040177
23:28:01|0.00040185
23:28:02|0.00040188
23:28:03|0.00040189
23:28:04|0.00040189
23:28:05|0.00040178
23:28:06|0.000402
23:28:07|0.000402
23:28:08|0.000402
23:28:09|0.000402
23:28:10|0.0004025
23:28:11|0.0004024
23:28:12|0.00040243
23:28:13|0.00040244
23:28:14|0.00040244
23:28:15|0.00040244
23:28:16|0.00040279
23:28:17|0.00040279
23:28:18|0.00040279
23:28:19|0.00040279
23:28:20|0.00040279
23:28:21|0.00040279
23:28:23|0.00040279
23:28:24|0.00040275
23:28:26|0.00040275
23:28:26|0.00040278
23:28:27|0.00040278
23:28:29|0.00040278
23:28:29|0.00040278
23:28:31|0.00040269
23:28:33|0.00040269
23:28:33|0.00040269
23:28:35|0.00040269
23:28:36|0.00040269
23:28:36|0.00040278
23:28:37|0.00040249
23:28:38|0.00040299
23:28:39|0.00040269
23:28:40|0.00040269
23:28:41|0.00040269
23:28:43|0.00040269
23:28:43|0.00040269
23:28:45|0.00040272
23:28:46|0.00040269
23:28:47|0.00040269
23:28:48|0.00040269
23:28:48|0.00040269
23:28:50|0.00040269
23:28:51|0.0004028
23:28:51|0.0004028
23:28:53|0.0004028
23:28:53|0.0004028
23:28:55|0.0004028
23:28:55|0.0004028
23:28:56|0.0004028
23:28:57|0.0004028
23:28:58|0.000403
23:28:59|0.000403
23:29:00|0.000403
23:29:02|0.000403
23:29:03|0.00040284
23:29:03|0.00040284
23:29:05|0.00040322
23:29:05|0.00040322
23:29:07|0.00040322
23:29:08|0.000403
23:29:09|0.00040283
23:29:10|0.00040283
23:29:11|0.00040283
23:29:12|0.00040283
23:29:13|0.00040283
23:29:14|0.00040297
23:29:15|0.00040297
23:29:16|0.00040297
23:29:17|0.00040209
23:29:18|0.00040209
23:29:19|0.00040209
23:29:20|0.00040249
23:29:21|0.00040249
23:29:22|0.00040249
23:29:24|0.00040245
23:29:25|0.00040245
23:29:25|0.00040245
23:29:27|0.00040245
23:29:28|0.00040211
23:29:29|0.000402
23:29:29|0.000402
23:29:30|0.000402
23:29:32|0.000402
23:29:33|0.000402
23:29:35|0.000402
23:29:36|0.000402
23:29:37|0.000402
23:29:38|0.000402
23:29:39|0.00040225
23:29:40|0.00040249
23:29:41|0.00040249
23:29:42|0.00040249
23:29:43|0.00040249
23:29:44|0.00040225
23:29:45|0.00040225
23:29:46|0.00040225
23:29:47|0.00040225
23:29:48|0.00040225
23:29:49|0.00040225
23:29:50|0.00040225
23:29:51|0.00040225
23:29:53|0.00040225
23:29:54|0.00040225
23:29:55|0.00040225
23:29:56|0.00040225
23:29:58|0.00040225
23:29:58|0.00040225
23:29:59|0.00040212
23:30:00|0.00040212
23:30:01|0.00040212
23:30:02|0.00040212
23:30:03|0.000402
23:30:04|0.000402
23:30:05|0.000402
23:30:06|0.00040227
23:30:07|0.00040227
23:30:08|0.00040229
23:30:10|0.00040226
23:30:10|0.00040226
23:30:11|0.00040227
23:30:12|0.00040227
23:30:15|0.00040227
23:30:15|0.0004023
23:30:16|0.0004023
23:30:17|0.0004023
23:30:18|0.0004023
23:30:20|0.00040231
23:30:20|0.00040231
23:30:21|0.00040231
23:30:22|0.00040231
23:30:24|0.00040231
23:30:26|0.00040231
23:30:27|0.00040231
23:30:29|0.00040233
23:30:29|0.0004023
23:30:31|0.00040212
23:30:33|0.0004023
23:30:33|0.00040228
23:30:35|0.00040228
23:30:36|0.00040228
23:30:37|0.00040228
23:30:38|0.00040228
23:30:39|0.00040228
23:30:40|0.00040222
23:30:41|0.00040222
23:30:42|0.000402
23:30:43|0.00040195
23:30:44|0.00040195
23:30:44|0.00040195
23:30:46|0.00040197
23:30:48|0.00040197
23:30:48|0.00040197
23:30:49|0.00040181
23:30:50|0.00040181
23:30:51|0.00040181
23:30:52|0.00040181
23:30:53|0.00040181
23:30:54|0.00040181
23:30:55|0.00040181
23:30:56|0.00040184
23:30:57|0.00040184
23:30:58|0.00040176
23:30:59|0.0004017
23:31:01|0.0004017
23:31:02|0.0004017
23:31:02|0.0004017
23:31:03|0.00040177
23:31:04|0.0004017
23:31:05|0.0004017
23:31:07|0.0004017
23:31:07|0.0004017
23:31:08|0.0004017
23:31:09|0.0004017
23:31:10|0.0004015
23:31:12|0.00040118
23:31:12|0.00040118
23:31:13|0.00040118
23:31:14|0.00040118
23:31:15|0.00040118
23:31:16|0.00040106
23:31:17|0.00040106
23:31:18|0.00040106
23:31:19|0.00040106
23:31:20|0.00040106
23:31:21|0.00040106
23:31:22|0.00040106
23:31:23|0.00040106
23:31:25|0.00040106
23:31:26|0.00040106
23:31:27|0.00040106
23:31:29|0.00040101
23:31:30|0.00040099
23:31:32|0.00040099
23:31:32|0.00040105
23:31:34|0.00040105
23:31:35|0.00040105
23:31:35|0.00040105
23:31:36|0.00040068
23:31:38|0.000401
23:31:38|0.000401
23:31:39|0.000401
23:31:40|0.000401
23:31:42|0.00040062
23:31:43|0.00040062
23:31:44|0.00040042
23:31:45|0.00040036
23:31:46|0.00040029
23:31:47|0.0004003
23:31:49|0.0004003
23:31:50|0.0004003
23:31:50|0.00040042
23:31:51|0.00040068
23:31:53|0.00040068
23:31:54|0.00040068
23:31:55|0.00040042
23:31:56|0.00040029
23:31:57|0.00040029
23:31:57|0.00040029
23:31:59|0.00040029
23:31:59|0.00040029
23:32:00|0.00040029
23:32:03|0.00040042
23:32:04|0.00040042
23:32:05|0.00040042
23:32:06|0.00040042
23:32:07|0.00040031
23:32:08|0.00040042
23:32:09|0.00040101
23:32:10|0.00040101
23:32:10|0.00040101
23:32:11|0.0004011
23:32:13|0.0004011
23:32:13|0.0004011
23:32:14|0.0004011
23:32:16|0.00040101
23:32:16|0.00040124
23:32:19|0.00040124
23:32:19|0.00040124
23:32:20|0.0004011
23:32:21|0.0004011
23:32:22|0.0004011
23:32:23|0.0004011
23:32:24|0.0004011
23:32:25|0.0004011
23:32:26|0.0004011
23:32:27|0.0004011
23:32:28|0.00040067
23:32:29|0.00040065
23:32:30|0.0004009
23:32:32|0.0004009
23:32:34|0.0004011
23:32:35|0.0004011
23:32:35|0.0004011
23:32:37|0.00040127
23:32:38|0.00040127
23:32:39|0.00040127
23:32:40|0.00040127
23:32:41|0.00040105
23:32:42|0.00040105
23:32:43|0.00040069
23:32:44|0.00040069
23:32:45|0.00040069
23:32:46|0.00040069
23:32:47|0.00040069
23:32:48|0.00040069
23:32:49|0.00040069
23:32:50|0.00040127
23:32:51|0.00040136
23:32:52|0.00040109
23:32:53|0.00040109
23:32:54|0.00040149
23:32:55|0.00040149
23:32:56|0.00040149
23:32:57|0.00040145
23:32:58|0.00040177
23:32:59|0.00040201
23:33:00|0.00040167
23:33:01|0.00040167
23:33:02|0.00040172
23:33:03|0.00040172
23:33:04|0.00040174
23:33:05|0.00040174
23:33:06|0.00040167
23:33:07|0.00040167
23:33:08|0.00040167
23:33:09|0.00040149
23:33:10|0.00040159
23:33:11|0.00040159
23:33:12|0.00040159
23:33:13|0.00040159
23:33:14|0.00040159
23:33:15|0.00040159
23:33:16|0.00040159
23:33:17|0.00040159
23:33:18|0.00040159
23:33:19|0.00040159
23:33:20|0.00040159
23:33:21|0.00040159
23:33:22|0.00040159
23:33:23|0.00040159
23:33:24|0.00040198
23:33:25|0.00040198
23:33:26|0.00040179
23:33:27|0.00040179
23:33:28|0.00040179
23:33:30|0.00040181
23:33:31|0.00040197
23:33:32|0.00040185
23:33:33|0.00040172
23:33:35|0.00040195
23:33:36|0.00040195
23:33:38|0.00040172
23:33:38|0.00040172
23:33:39|0.00040172
23:33:40|0.00040172
23:33:41|0.000402
23:33:43|0.0004024
23:33:44|0.0004025
23:33:45|0.00040227
23:33:45|0.00040243
23:33:46|0.00040243
23:33:48|0.00040243
23:33:49|0.0004021
23:33:50|0.00040253
23:33:51|0.00040253
23:33:52|0.00040253
23:33:53|0.00040253
23:33:55|0.00040269
23:33:56|0.00040253
23:33:57|0.00040273
23:33:58|0.00040277
23:33:59|0.00040277
23:33:59|0.00040277
23:34:00|0.00040277
23:34:01|0.00040277
23:34:02|0.00040277
23:34:03|0.00040277
23:34:04|0.00040277
23:34:05|0.00040277
23:34:06|0.00040282
23:34:08|0.00040282
23:34:09|0.00040282
23:34:09|0.00040282
23:34:11|0.00040279
23:34:12|0.00040279
23:34:13|0.00040279
23:34:13|0.00040277
23:34:14|0.00040277
23:34:15|0.00040282
23:34:17|0.00040278
23:34:17|0.00040278
23:34:18|0.00040285
23:34:20|0.000403
23:34:20|0.00040322
23:34:21|0.00040322
23:34:22|0.00040322
23:34:23|0.00040322
23:34:24|0.00040322
23:34:26|0.00040313
23:34:26|0.00040313
23:34:28|0.00040313
23:34:29|0.00040305
23:34:31|0.00040305
23:34:32|0.00040305
23:34:33|0.00040305
23:34:34|0.00040314
23:34:34|0.00040314
23:34:36|0.00040314
23:34:37|0.00040314
23:34:38|0.00040314
23:34:39|0.00040313
23:34:41|0.000403
23:34:42|0.000403
23:34:43|0.00040305
23:34:43|0.00040305
23:34:45|0.00040307
23:34:46|0.00040238
23:34:47|0.00040238
23:34:48|0.00040238
23:34:49|0.00040238
23:34:51|0.00040265
23:34:51|0.00040261
23:34:52|0.00040261
23:34:53|0.00040261
23:34:54|0.00040261
23:34:56|0.00040261
23:34:56|0.00040238
23:34:58|0.00040238
23:35:00|0.00040238
23:35:00|0.00040238
23:35:02|0.00040238
23:35:03|0.00040228
23:35:04|0.00040228
23:35:05|0.00040228
23:35:06|0.00040228
23:35:07|0.00040228
23:35:08|0.00040235
23:35:09|0.00040235
23:35:10|0.00040235
23:35:11|0.00040235
23:35:12|0.00040235
23:35:13|0.00040238
23:35:14|0.00040238
23:35:15|0.00040238
23:35:16|0.00040238
23:35:17|0.00040238
23:35:18|0.00040227
23:35:19|0.00040227
23:35:21|0.00040227
23:35:21|0.00040223
23:35:22|0.00040222
23:35:23|0.00040222
23:35:24|0.00040217
23:35:25|0.000402
23:35:26|0.00040181
23:35:28|0.00040181
23:35:29|0.00040181
23:35:31|0.00040208
23:35:32|0.00040208
23:35:33|0.00040208
23:35:34|0.00040208
23:35:35|0.00040208
23:35:36|0.0004018
23:35:38|0.00040181
23:35:39|0.0004018
23:35:40|0.00040159
23:35:42|0.00040139
23:35:42|0.00040141
23:35:43|0.00040141
23:35:44|0.00040141
23:35:45|0.00040148
23:35:46|0.00040148
23:35:48|0.00040148
23:35:49|0.00040148
23:35:50|0.00040148
23:35:51|0.00040148
23:35:52|0.00040148
23:35:53|0.00040148
23:35:54|0.0004018
23:35:55|0.00040141
23:35:56|0.00040141
23:35:58|0.00040142
23:35:58|0.00040142
23:35:59|0.00040142
23:36:00|0.00040139
23:36:01|0.00040139
23:36:03|0.00040148
23:36:04|0.0004015
23:36:04|0.00040139
23:36:06|0.00040139
23:36:07|0.00040175
23:36:08|0.00040139
23:36:09|0.00040139
23:36:10|0.00040128
23:36:11|0.00040139
23:36:12|0.00040139
23:36:13|0.00040139
23:36:15|0.0004017
23:36:15|0.0004017
23:36:16|0.00040143
23:36:17|0.00040148
23:36:18|0.00040148
23:36:19|0.00040148
23:36:20|0.00040148
23:36:21|0.0004018
23:36:23|0.0004018
23:36:24|0.000402
23:36:24|0.00040208
23:36:25|0.00040208
23:36:27|0.00040208
23:36:27|0.00040208
23:36:28|0.00040208
23:36:30|0.00040208
23:36:32|0.00040208
23:36:33|0.00040208
23:36:34|0.00040208
23:36:35|0.00040208
23:36:36|0.00040208
23:36:38|0.00040208
23:36:39|0.00040176
23:36:40|0.0004017
23:36:41|0.0004015
23:36:42|0.0004015
23:36:43|0.0004015
23:36:45|0.00040148
23:36:45|0.00040142
23:36:46|0.00040139
23:36:47|0.00040147
23:36:48|0.00040147
23:36:49|0.00040147
23:36:50|0.0004015
23:36:51|0.0004015
23:36:52|0.0004015
23:36:53|0.0004015
23:36:54|0.0004015
23:36:55|0.00040152
23:36:56|0.00040152
23:36:57|0.00040152
23:36:58|0.00040152
23:36:59|0.00040152
23:37:00|0.00040152
23:37:01|0.00040152
23:37:03|0.00040152
23:37:05|0.00040135
23:37:05|0.00040135
23:37:06|0.00040133
23:37:08|0.00040133
23:37:09|0.00040133
23:37:10|0.00040133
23:37:12|0.00040133
23:37:13|0.00040133
23:37:13|0.00040133
23:37:14|0.00040133
23:37:15|0.00040133
23:37:16|0.00040133
23:37:17|0.00040133
23:37:18|0.0004013
23:37:19|0.0004013
23:37:20|0.0004013
23:37:21|0.0004013
23:37:22|0.0004013
23:37:23|0.0004013
23:37:24|0.00040131
23:37:25|0.00040131
23:37:26|0.00040131
23:37:27|0.00040131
23:37:28|0.00040131
23:37:30|0.00040131
23:37:31|0.00040131
23:37:32|0.00040131
23:37:33|0.00040109
23:37:35|0.00040125
23:37:35|0.00040125
23:37:37|0.00040081
23:37:39|0.00040081
23:37:40|0.00040081
23:37:41|0.00040081
23:37:42|0.00040081
23:37:43|0.00040081
23:37:45|0.00040075
23:37:46|0.00040075
23:37:47|0.00040105
23:37:48|0.00040105
23:37:48|0.00040082
23:37:50|0.00040082
23:37:51|0.00040081
23:37:52|0.00040081
23:37:53|0.00040081
23:37:54|0.00040081
23:37:55|0.00040085
23:37:56|0.00040085
23:37:58|0.00040114
23:37:58|0.00040114
23:37:59|0.00040114
23:38:00|0.00040114
23:38:01|0.00040114
23:38:02|0.0004015
23:38:03|0.00040158
23:38:05|0.00040158
23:38:06|0.00040158
23:38:07|0.00040207
23:38:07|0.00040207
23:38:09|0.00040159
23:38:09|0.00040159
23:38:11|0.00040159
23:38:12|0.00040159
23:38:12|0.00040152
23:38:14|0.00040152
23:38:15|0.00040152
23:38:16|0.00040159
23:38:17|0.00040159
23:38:18|0.00040159
23:38:19|0.00040159
23:38:20|0.00040159
23:38:20|0.00040171
23:38:22|0.00040171
23:38:23|0.00040171
23:38:24|0.00040171
23:38:24|0.00040163
23:38:26|0.00040163
23:38:26|0.00040163
23:38:28|0.00040163
23:38:29|0.00040163
23:38:30|0.00040163
23:38:31|0.00040163
23:38:33|0.00040182
23:38:34|0.00040163
23:38:36|0.00040163
23:38:36|0.00040163
23:38:37|0.00040163
23:38:38|0.00040163
23:38:40|0.00040163
23:38:41|0.000402
23:38:42|0.00040208
23:38:43|0.00040208
23:38:43|0.00040208
23:38:45|0.00040208
23:38:46|0.00040208
23:38:47|0.00040208
23:38:48|0.00040208
23:38:48|0.00040206
23:38:50|0.00040206
23:38:50|0.00040206
23:38:51|0.00040206
23:38:52|0.000402
23:38:53|0.000402
23:38:55|0.000402
23:38:56|0.000402
23:38:56|0.000402
23:38:57|0.000402
23:38:58|0.00040206
23:39:00|0.00040206
23:39:00|0.00040206
23:39:02|0.00040225
23:39:03|0.00040225
23:39:04|0.00040225
23:39:05|0.00040225
23:39:06|0.00040225
23:39:07|0.00040225
23:39:08|0.00040238
23:39:09|0.00040249
23:39:10|0.00040249
23:39:11|0.00040249
23:39:12|0.00040249
23:39:13|0.00040225
23:39:14|0.00040247
23:39:15|0.00040247
23:39:16|0.00040247
23:39:17|0.00040247
23:39:18|0.00040262
23:39:19|0.00040262
23:39:20|0.00040318
23:39:21|0.00040318
23:39:22|0.00040318
23:39:23|0.00040318
23:39:25|0.00040318
23:39:25|0.00040318
23:39:27|0.00040318
23:39:27|0.00040305
23:39:28|0.00040305
23:39:30|0.00040305
23:39:30|0.00040305
23:39:31|0.00040305
23:39:33|0.00040287
23:39:34|0.00040287
23:39:36|0.00040287
23:39:37|0.00040287
23:39:39|0.00040287
23:39:39|0.00040287
23:39:40|0.00040274
23:39:41|0.00040284
23:39:42|0.00040284
23:39:43|0.00040291
23:39:44|0.00040291
23:39:45|0.00040291
23:39:46|0.00040291
23:39:47|0.00040291
23:39:49|0.00040291
23:39:50|0.00040291
23:39:51|0.00040291
23:39:52|0.00040291
23:39:53|0.00040291
23:39:55|0.00040287
23:39:55|0.00040287
23:39:57|0.00040287
23:39:58|0.00040287
23:39:58|0.00040287
23:40:00|0.00040285
23:40:00|0.00040285
23:40:01|0.00040285
23:40:02|0.00040285
23:40:04|0.00040285
23:40:05|0.00040284
23:40:05|0.00040252
23:40:07|0.00040252
23:40:08|0.00040252
23:40:09|0.00040252
23:40:10|0.00040252
23:40:12|0.00040285
23:40:13|0.00040285
23:40:14|0.00040291
23:40:15|0.00040291
23:40:16|0.00040285
23:40:17|0.00040285
23:40:18|0.00040285
23:40:19|0.00040285
23:40:20|0.00040249
23:40:21|0.00040249
23:40:22|0.0004021
23:40:23|0.00040256
23:40:24|0.00040256
23:40:25|0.00040256
23:40:26|0.00040207
23:40:27|0.00040207
23:40:28|0.00040207
23:40:29|0.00040207
23:40:30|0.00040207
23:40:31|0.00040207
23:40:32|0.00040207
23:40:33|0.00040207
23:40:34|0.00040207
23:40:36|0.00040207
23:40:37|0.00040207
23:40:39|0.00040228
23:40:39|0.00040228
23:40:40|0.00040228
23:40:42|0.00040228
23:40:43|0.00040228
23:40:43|0.00040228
23:40:46|0.00040228
23:40:46|0.00040228
23:40:48|0.00040228
23:40:48|0.00040228
23:40:50|0.00040228
23:40:51|0.00040228
23:40:52|0.00040228
23:40:53|0.00040228
23:40:54|0.00040228
23:40:55|0.00040228
23:40:56|0.00040228
23:40:56|0.00040228
23:40:58|0.00040213
23:41:00|0.00040213
23:41:00|0.00040213
23:41:02|0.00040213
23:41:03|0.00040213
23:41:04|0.00040213
23:41:04|0.00040213
23:41:05|0.00040213
23:41:06|0.00040213
23:41:08|0.00040213
23:41:08|0.00040213
23:41:09|0.00040212
23:41:11|0.00040212
23:41:12|0.00040212
23:41:13|0.00040212
23:41:14|0.00040213
23:41:15|0.00040213
23:41:16|0.00040212
23:41:17|0.00040212
23:41:18|0.00040228
23:41:19|0.00040268
23:41:20|0.00040268
23:41:21|0.00040268
23:41:22|0.00040268
23:41:23|0.00040268
23:41:24|0.00040268
23:41:25|0.00040268
23:41:26|0.00040268
23:41:27|0.00040268
23:41:28|0.00040268
23:41:29|0.00040267
23:41:30|0.00040254
23:41:31|0.00040265
23:41:32|0.00040224
23:41:33|0.00040262
23:41:34|0.00040262
23:41:36|0.00040262
23:41:37|0.00040262
23:41:39|0.00040262
23:41:41|0.00040262
23:41:41|0.00040262
23:41:42|0.00040262
23:41:43|0.00040262
23:41:44|0.00040262
23:41:45|0.00040225
23:41:46|0.00040225
23:41:47|0.00040259
23:41:48|0.00040231
23:41:49|0.00040231
23:41:50|0.00040231
23:41:51|0.00040231
23:41:52|0.00040231
23:41:53|0.00040231
23:41:54|0.00040231
23:41:55|0.00040231
23:41:56|0.00040231
23:41:57|0.00040231
23:41:58|0.00040231
23:42:00|0.00040255
23:42:01|0.00040255
23:42:02|0.00040255
23:42:02|0.00040255
23:42:05|0.00040255
23:42:05|0.00040241
23:42:06|0.00040241
23:42:07|0.00040241
23:42:08|0.00040241
23:42:09|0.00040241
23:42:10|0.00040241
23:42:11|0.00040241
23:42:12|0.00040241
23:42:13|0.00040231
23:42:14|0.00040231
23:42:15|0.00040231
23:42:16|0.00040231
23:42:17|0.00040231
23:42:18|0.00040231
23:42:19|0.00040231
23:42:20|0.00040231
23:42:21|0.00040231
23:42:22|0.00040232
23:42:23|0.00040232
23:42:24|0.00040232
23:42:25|0.00040232
23:42:26|0.00040232
23:42:27|0.00040235
23:42:28|0.00040235
23:42:29|0.00040232
23:42:30|0.00040233
23:42:31|0.00040233
23:42:32|0.00040233
23:42:33|0.00040233
23:42:34|0.00040233
23:42:36|0.00040233
23:42:37|0.00040233
23:42:39|0.00040231
23:42:40|0.00040232
23:42:41|0.00040232
23:42:42|0.00040232
23:42:43|0.00040232
23:42:45|0.00040232
23:42:45|0.00040232
23:42:47|0.00040232
23:42:47|0.00040233
23:42:49|0.00040232
23:42:50|0.00040232
23:42:51|0.00040232
23:42:52|0.00040235
23:42:53|0.00040235
23:42:54|0.00040235
23:42:56|0.00040235
23:42:56|0.00040235
23:42:58|0.00040243
23:42:59|0.00040243
23:43:00|0.00040268
23:43:01|0.00040268
23:43:02|0.00040268
23:43:03|0.00040268
23:43:04|0.00040268
23:43:05|0.00040294
23:43:06|0.00040294
23:43:07|0.00040268
23:43:09|0.00040268
23:43:10|0.00040268
23:43:11|0.00040294
23:43:12|0.00040294
23:43:13|0.00040294
23:43:14|0.00040294
23:43:15|0.00040294
23:43:16|0.00040294
23:43:17|0.00040294
23:43:18|0.00040294
23:43:19|0.00040294
23:43:20|0.00040294
23:43:21|0.00040294
23:43:22|0.00040294
23:43:23|0.00040294
23:43:24|0.00040293
23:43:25|0.00040296
23:43:26|0.00040296
23:43:27|0.00040296
23:43:28|0.00040296
23:43:29|0.00040296
23:43:30|0.00040296
23:43:31|0.00040296
23:43:32|0.00040296
23:43:33|0.00040296
23:43:34|0.00040296
23:43:35|0.00040296
23:43:36|0.00040296
23:43:38|0.00040296
23:43:39|0.00040296
23:43:40|0.00040296
23:43:41|0.00040296
23:43:42|0.00040296
23:43:43|0.00040296
23:43:44|0.00040279
23:43:45|0.00040279
23:43:46|0.00040287
23:43:47|0.0004026
23:43:49|0.0004026
23:43:50|0.0004026
23:43:52|0.0004026
23:43:52|0.00040263
23:43:53|0.00040263
23:43:54|0.00040256
23:43:55|0.00040256
23:43:56|0.00040256
23:43:57|0.00040256
23:43:58|0.00040256
23:43:59|0.00040256
23:44:00|0.00040256
23:44:01|0.00040256
23:44:02|0.00040263
23:44:03|0.00040263
23:44:04|0.00040263
23:44:05|0.00040263
23:44:06|0.00040263
23:44:07|0.00040263
23:44:08|0.00040263
23:44:09|0.00040263
23:44:10|0.00040263
23:44:11|0.00040263
23:44:12|0.00040298
23:44:13|0.00040298
23:44:14|0.00040298
23:44:15|0.00040298
23:44:16|0.00040298
23:44:17|0.00040298
23:44:18|0.00040298
23:44:19|0.00040298
23:44:20|0.00040282
23:44:21|0.00040282
23:44:22|0.00040282
23:44:23|0.00040298
23:44:24|0.0004028
23:44:25|0.00040287
23:44:26|0.00040287
23:44:27|0.00040285
23:44:28|0.00040282
23:44:29|0.00040282
23:44:30|0.00040282
23:44:31|0.00040282
23:44:32|0.00040282
23:44:33|0.00040282
23:44:34|0.00040287
23:44:35|0.00040256
23:44:36|0.00040256
23:44:38|0.00040256
23:44:40|0.00040256
23:44:41|0.00040256
23:44:42|0.00040285
23:44:43|0.00040264
23:44:44|0.00040263
23:44:45|0.00040263
23:44:46|0.00040263
23:44:48|0.00040271
23:44:49|0.00040266
23:44:49|0.00040256
23:44:51|0.00040256
23:44:52|0.00040256
23:44:53|0.00040256
23:44:54|0.00040256
23:44:56|0.00040256
23:44:56|0.00040256
23:44:57|0.00040256
23:44:58|0.00040256
23:44:59|0.00040256
23:45:01|0.00040256
23:45:02|0.00040256
23:45:03|0.00040256
23:45:04|0.00040256
23:45:05|0.00040256
23:45:06|0.00040256
23:45:07|0.00040228
23:45:08|0.00040228
23:45:09|0.00040228
23:45:10|0.00040228
23:45:11|0.00040228
23:45:12|0.00040228
23:45:13|0.0004023
23:45:14|0.0004023
23:45:15|0.0004023
23:45:16|0.00040228
23:45:17|0.00040228
23:45:18|0.00040185
23:45:19|0.00040201
23:45:20|0.00040201
23:45:21|0.00040201
23:45:22|0.00040201
23:45:23|0.0004018
23:45:24|0.0004018
23:45:25|0.0004018
23:45:26|0.00040175
23:45:27|0.00040175
23:45:28|0.00040179
23:45:29|0.00040179
23:45:30|0.00040179
23:45:32|0.00040179
23:45:32|0.00040179
23:45:33|0.00040179
23:45:34|0.00040179
23:45:36|0.00040179
23:45:38|0.00040204
23:45:38|0.00040204
23:45:39|0.00040204
23:45:41|0.00040204
23:45:42|0.00040179
23:45:44|0.00040179
23:45:44|0.00040179
23:45:45|0.00040175
23:45:46|0.00040175
23:45:47|0.00040177
23:45:48|0.00040177
23:45:49|0.00040177
23:45:50|0.00040163
23:45:51|0.00040141
23:45:52|0.00040141
23:45:53|0.00040141
23:45:55|0.0004014
23:45:55|0.0004014
23:45:56|0.0004014
23:45:57|0.00040139
23:45:58|0.00040107
23:46:00|0.00040107
23:46:00|0.00040107
23:46:01|0.00040107
23:46:02|0.00040134
23:46:03|0.00040134
23:46:04|0.00040133
23:46:05|0.00040133
23:46:06|0.00040133
23:46:07|0.00040133
23:46:08|0.00040125
23:46:10|0.00040115
23:46:10|0.00040115
23:46:11|0.00040115
23:46:12|0.00040115
23:46:13|0.00040115
23:46:15|0.00040101
23:46:16|0.00040077
23:46:17|0.00040077
23:46:18|0.00040077
23:46:19|0.00040077
23:46:20|0.00040077
23:46:21|0.00040077
23:46:22|0.00040077
23:46:23|0.00040077
23:46:24|0.00040077
23:46:25|0.00040077
23:46:26|0.00040077
23:46:27|0.00040077
23:46:28|0.00040077
23:46:29|0.00040077
23:46:30|0.00040077
23:46:31|0.00040077
23:46:32|0.00040084
23:46:33|0.00040084
23:46:34|0.00040084
23:46:36|0.00040084
23:46:37|0.00040081
23:46:37|0.00040077
23:46:38|0.0004007
23:46:40|0.0004007
23:46:42|0.0004006
23:46:44|0.00040056
23:46:44|0.00040037
23:46:45|0.00040036
23:46:46|0.00040036
23:46:47|0.00040054
23:46:48|0.00040054
23:46:49|0.0004005
23:46:51|0.0004005
23:46:52|0.0004005
23:46:53|0.00040052
23:46:55|0.00040052
23:46:55|0.00040052
23:46:56|0.00040054
23:46:57|0.0004005
23:46:59|0.0004005
23:46:59|0.00040032
23:47:01|0.0004003
23:47:02|0.0004003
23:47:02|0.0004003
23:47:05|0.0004003
23:47:06|0.00040036
23:47:06|0.00040029
23:47:07|0.00040029
23:47:09|0.00040029
23:47:10|0.00040008
23:47:10|0.00040024
23:47:11|0.00040036
23:47:13|0.0004005
23:47:13|0.0004005
23:47:14|0.00040022
23:47:15|0.00040022
23:47:17|0.00040022
23:47:17|0.00040022
23:47:19|0.00040021
23:47:19|0.00040021
23:47:20|0.00040022
23:47:22|0.0004006
23:47:22|0.0004006
23:47:23|0.0004006
23:47:24|0.00040046
23:47:26|0.00040046
23:47:26|0.00040046
23:47:28|0.00040077
23:47:29|0.00040076
23:47:29|0.00040076
23:47:31|0.00040076
23:47:31|0.00040076
23:47:33|0.00040076
23:47:34|0.00040076
23:47:35|0.00040062
23:47:35|0.00040062
23:47:37|0.00040062
23:47:37|0.00040062
23:47:38|0.00040062
23:47:39|0.00040062
23:47:41|0.00040057
23:47:42|0.00040057
23:47:43|0.00040057
23:47:44|0.00040057
23:47:45|0.00040057
23:47:46|0.00040022
23:47:47|0.00040022
23:47:48|0.00040022
23:47:49|0.00040022
23:47:51|0.00040022
23:47:51|0.00040022
23:47:53|0.00040022
23:47:54|0.00040022
23:47:55|0.00040022
23:47:56|0.0004003
23:47:58|0.0004003
23:47:59|0.0004003
23:47:59|0.0004003
23:48:01|0.0004003
23:48:02|0.0004003
23:48:03|0.00040022
23:48:04|0.00040022
23:48:05|0.00040022
23:48:06|0.00040022
23:48:07|0.00040022
23:48:08|0.00040022
23:48:08|0.00040022
23:48:10|0.00040022
23:48:11|0.00040022
23:48:12|0.00040022
23:48:13|0.00040014
23:48:14|0.00040014
23:48:15|0.00040014
23:48:16|0.00040014
23:48:17|0.00040014
23:48:18|0.00040014
23:48:19|0.00040014
23:48:20|0.00040014
23:48:21|0.00040014
23:48:22|0.00040014
23:48:23|0.00040014
23:48:24|0.00040014
23:48:25|0.00040014
23:48:26|0.00040014
23:48:27|0.00040014
23:48:28|0.00040002
23:48:29|0.00040008
23:48:30|0.00040008
23:48:31|0.00040011
23:48:32|0.00040011
23:48:34|0.00040011
23:48:35|0.00039971
23:48:36|0.00039971
23:48:36|0.00039993
23:48:38|0.00039993
23:48:39|0.00039993
23:48:40|0.00039955
23:48:41|0.00039955
23:48:43|0.00039955
23:48:44|0.00040008
23:48:46|0.00040008
23:48:47|0.00039975
23:48:49|0.00039975
23:48:50|0.00039975
23:48:51|0.00039975
23:48:52|0.00039975
23:48:53|0.00039975
23:48:54|0.00039975
23:48:55|0.00039975
23:48:56|0.00039926
23:48:57|0.00039926
23:48:58|0.00039926
23:49:00|0.00039926
23:49:01|0.00039926
23:49:02|0.00039912
23:49:03|0.00039926
23:49:04|0.00039926
23:49:06|0.0003988
23:49:06|0.0003988
23:49:07|0.0003988
23:49:09|0.00039922
23:49:10|0.00039922
23:49:11|0.0003988
23:49:12|0.0003988
23:49:13|0.0003988
23:49:14|0.00039875
23:49:15|0.00039875
23:49:16|0.00039875
23:49:17|0.0003986
23:49:18|0.0003986
23:49:20|0.00039861
23:49:20|0.00039861
23:49:21|0.00039861
23:49:22|0.00039824
23:49:23|0.00039824
23:49:24|0.00039824
23:49:25|0.0003978
23:49:26|0.0003983
23:49:28|0.000398
23:49:28|0.000398
23:49:29|0.00039827
23:49:30|0.00039834
23:49:31|0.00039803
23:49:32|0.00039803
23:49:33|0.00039826
23:49:34|0.00039826
23:49:35|0.00039788
23:49:36|0.00039788
23:49:37|0.0003977
23:49:38|0.00039733
23:49:40|0.0003974
23:49:41|0.0003974
23:49:42|0.0003977
23:49:44|0.00039736
23:49:45|0.00039747
23:49:46|0.00039788
23:49:47|0.00039803
23:49:49|0.00039773
23:49:50|0.00039773
23:49:52|0.00039762
23:49:53|0.00039762
23:49:53|0.00039762
23:49:56|0.00039762
23:49:57|0.00039762
23:49:57|0.00039762
23:49:59|0.00039762
23:50:01|0.00039762
23:50:01|0.00039762
23:50:02|0.00039762
23:50:04|0.00039771
23:50:05|0.00039762
23:50:07|0.00039768
23:50:07|0.00039768
23:50:08|0.00039768
23:50:10|0.00039801
23:50:11|0.00039801
23:50:12|0.00039772
23:50:13|0.00039772
23:50:15|0.00039774
23:50:16|0.00039774
23:50:17|0.00039772
23:50:18|0.00039772
23:50:19|0.00039772
23:50:20|0.0003975
23:50:21|0.0003975
23:50:22|0.0003975
23:50:23|0.0003976
23:50:24|0.0003976
23:50:25|0.00039774
23:50:26|0.00039774
23:50:27|0.00039774
23:50:28|0.00039774
23:50:29|0.00039774
23:50:30|0.00039774
23:50:31|0.00039774
23:50:32|0.000398
23:50:33|0.000398
23:50:34|0.00039774
23:50:35|0.00039774
23:50:36|0.00039774
23:50:37|0.00039768
23:50:38|0.00039721
23:50:39|0.00039721
23:50:40|0.0003976
23:50:41|0.00039759
23:50:42|0.00039711
23:50:44|0.000397
23:50:46|0.00039658
23:50:47|0.00039664
23:50:48|0.00039664
23:50:50|0.00039603
23:50:51|0.00039601
23:50:52|0.00039601
23:50:53|0.00039603
23:50:55|0.00039603
23:50:56|0.00039645
23:50:56|0.00039645
23:50:58|0.00039645
23:50:59|0.00039645
23:50:59|0.00039645
23:51:00|0.00039645
23:51:02|0.00039645
23:51:03|0.00039645
23:51:04|0.00039604
23:51:04|0.00039645
23:51:06|0.00039626
23:51:06|0.00039626
23:51:08|0.00039626
23:51:08|0.00039645
23:51:10|0.00039645
23:51:11|0.00039645
23:51:12|0.00039645
23:51:12|0.00039645
23:51:13|0.00039645
23:51:14|0.00039645
23:51:16|0.00039626
23:51:17|0.00039626
23:51:17|0.00039626
23:51:18|0.00039628
23:51:19|0.00039628
23:51:21|0.00039628
23:51:21|0.00039628
23:51:22|0.00039602
23:51:24|0.000396
23:51:25|0.0003958
23:51:26|0.00039566
23:51:26|0.00039566
23:51:28|0.00039566
23:51:29|0.00039602
23:51:30|0.00039602
23:51:30|0.00039628
23:51:32|0.00039628
23:51:32|0.00039628
23:51:34|0.00039628
23:51:35|0.00039605
23:51:36|0.00039605
23:51:37|0.00039605
23:51:38|0.00039605
23:51:39|0.00039627
23:51:40|0.00039627
23:51:41|0.00039627
23:51:42|0.00039627
23:51:43|0.00039627
23:51:44|0.00039627
23:51:45|0.00039625
23:51:46|0.00039625
23:51:48|0.000396
23:51:49|0.000396
23:51:50|0.000396
23:51:52|0.000396
23:51:52|0.00039601
23:51:53|0.0003952
23:51:54|0.0003952
23:51:55|0.0003951
23:51:56|0.00039501
23:51:57|0.000395
23:51:59|0.00039504
23:51:59|0.000395
23:52:01|0.00039523
23:52:02|0.00039523
23:52:03|0.00039523
23:52:05|0.00039513
23:52:06|0.00039513
23:52:07|0.00039513
23:52:09|0.00039543
23:52:09|0.00039542
23:52:10|0.00039504
23:52:11|0.00039504
23:52:12|0.00039504
23:52:13|0.00039504
23:52:14|0.00039504
23:52:15|0.0003946
23:52:16|0.00039491
23:52:18|0.0003942
23:52:19|0.00039407
23:52:19|0.00039407
23:52:21|0.0003946
23:52:22|0.00039439
23:52:23|0.00039439
23:52:23|0.000394
23:52:25|0.000394
23:52:26|0.00039496
23:52:27|0.0003947
23:52:28|0.00039408
23:52:28|0.00039408
23:52:29|0.00039408
23:52:31|0.00039429
23:52:32|0.00039429
23:52:32|0.00039416
23:52:34|0.00039416
23:52:35|0.00039432
23:52:36|0.00039432
23:52:36|0.00039426
23:52:38|0.0003941
23:52:39|0.00039432
23:52:40|0.00039423
23:52:41|0.00039423
23:52:42|0.00039423
23:52:43|0.00039432
23:52:43|0.00039432
23:52:45|0.00039432
23:52:45|0.00039451
23:52:48|0.00039414
23:52:49|0.00039414
23:52:51|0.00039414
23:52:51|0.00039421
23:52:53|0.0003942
23:52:54|0.00039418
23:52:55|0.00039414
23:52:55|0.00039414
23:52:57|0.00039423
23:52:58|0.00039432
23:52:59|0.00039434
23:52:59|0.00039433
23:53:01|0.00039433
23:53:03|0.000394
23:53:04|0.0003938
23:53:05|0.0003938
23:53:05|0.0003938
23:53:07|0.00039367
23:53:08|0.00039433
23:53:08|0.0003935
23:53:10|0.0003935
23:53:11|0.0003935
23:53:12|0.0003935
23:53:13|0.0003935
23:53:13|0.00039379
23:53:15|0.00039337
23:53:17|0.00039337
23:53:18|0.00039324
23:53:19|0.00039233
23:53:20|0.00039214
23:53:20|0.000392
23:53:21|0.00039173
23:53:23|0.0003915
23:53:24|0.00039145
23:53:25|0.000391
23:53:26|0.0003901
23:53:27|0.00039
23:53:28|0.0003893
23:53:29|0.00038847
23:53:30|0.00038827
23:53:31|0.00038866
23:53:31|0.000389
23:53:33|0.00038963
23:53:33|0.0003899
23:53:34|0.00039
23:53:35|0.00038945
23:53:37|0.00038945
23:53:38|0.00038965
23:53:39|0.00039007
23:53:40|0.00039016
23:53:41|0.00039016
23:53:42|0.00039009
23:53:43|0.0003901
23:53:43|0.0003903
23:53:46|0.00039024
23:53:47|0.00039024
23:53:49|0.00039024
23:53:50|0.00039
23:53:52|0.0003903
23:53:53|0.00039003
23:53:54|0.00039003
23:53:54|0.00039003
23:53:55|0.00039003
23:53:56|0.00038991
23:53:58|0.00038991
23:53:58|0.00038991
23:53:59|0.0003899
23:54:00|0.00038958
23:54:02|0.0003893
23:54:03|0.0003893
23:54:04|0.0003893
23:54:05|0.00038914
23:54:06|0.00038899
23:54:07|0.00038899
23:54:08|0.00038899
23:54:09|0.00038891
23:54:10|0.00038891
23:54:11|0.00038891
23:54:12|0.00038896
23:54:13|0.00038891
23:54:15|0.0003891
23:54:16|0.00038879
23:54:16|0.00038879
23:54:17|0.00038878
23:54:19|0.00038867
23:54:19|0.0003884
23:54:20|0.0003884
23:54:22|0.0003884
23:54:22|0.0003884
23:54:23|0.0003884
23:54:25|0.0003884
23:54:25|0.00038879
23:54:26|0.00038914
23:54:27|0.00038813
23:54:29|0.00038941
23:54:29|0.00038953
23:54:30|0.00039
23:54:31|0.00039
23:54:32|0.00038985
23:54:33|0.00039019
23:54:35|0.00039019
23:54:35|0.00038909
23:54:36|0.00038909
23:54:38|0.00039019
23:54:39|0.00039026
23:54:41|0.00039037
23:54:42|0.00039089
23:54:44|0.00039089
23:54:44|0.00039089
23:54:45|0.00039089
23:54:46|0.00039089
23:54:48|0.00039089
23:54:50|0.00039106
23:54:51|0.00039165
23:54:53|0.00039117
23:54:54|0.00039117
23:54:55|0.0003911
23:54:57|0.00039117
23:54:58|0.00039092
23:54:59|0.00039092
23:55:00|0.00039092
23:55:02|0.00039074
23:55:03|0.00039074
23:55:04|0.00039074
23:55:06|0.00039089
23:55:06|0.00039178
23:55:08|0.00039179
23:55:08|0.00039215
23:55:09|0.00039215
23:55:10|0.0003925
23:55:11|0.00039224
23:55:12|0.00039224
23:55:13|0.00039206
23:55:14|0.00039208
23:55:15|0.00039167
23:55:16|0.00039167
23:55:18|0.00039222
23:55:19|0.0003925
23:55:20|0.00039197
23:55:21|0.00039197
23:55:22|0.00039197
23:55:23|0.00039197
23:55:25|0.00039197
23:55:25|0.00039258
23:55:27|0.00039258
23:55:28|0.00039271
23:55:28|0.00039271
23:55:29|0.00039261
23:55:30|0.00039261
23:55:31|0.00039261
23:55:32|0.000393
23:55:33|0.00039267
23:55:35|0.00039296
23:55:36|0.00039315
23:55:37|0.00039308
23:55:38|0.00039324
23:55:39|0.00039325
23:55:40|0.00039333
23:55:41|0.00039333
23:55:42|0.0003935
23:55:44|0.0003936
23:55:44|0.0003936
23:55:46|0.00039357
23:55:47|0.00039357
23:55:47|0.0003936
23:55:50|0.00039359
23:55:51|0.00039308
23:55:53|0.00039308
23:55:53|0.00039308
23:55:54|0.000393
23:55:55|0.00039297
23:55:56|0.00039297
23:55:57|0.00039271
23:55:59|0.00039297
23:55:59|0.00039329
23:56:02|0.00039313
23:56:03|0.00039349
23:56:04|0.0003935
23:56:05|0.00039297
23:56:06|0.00039297
23:56:07|0.00039297
23:56:08|0.00039271
23:56:09|0.00039271
23:56:10|0.00039297
23:56:11|0.00039281
23:56:12|0.00039281
23:56:13|0.00039271
23:56:14|0.00039271
23:56:15|0.00039271
23:56:16|0.00039226
23:56:17|0.00039226
23:56:18|0.00039226
23:56:19|0.00039226
23:56:20|0.00039226
23:56:21|0.00039226
23:56:22|0.00039226
23:56:23|0.00039226
23:56:24|0.00039226
23:56:25|0.00039222
23:56:26|0.00039208
23:56:27|0.00039198
23:56:28|0.00039198
23:56:29|0.00039226
23:56:30|0.00039202
23:56:31|0.00039202
23:56:32|0.00039229
23:56:33|0.00039229
23:56:34|0.00039243
23:56:36|0.00039243
23:56:37|0.00039243
23:56:37|0.00039243
23:56:38|0.00039243
23:56:39|0.00039243
23:56:40|0.00039233
23:56:42|0.00039233
23:56:42|0.00039233
23:56:43|0.00039233
23:56:44|0.00039203
23:56:45|0.00039219
23:56:47|0.00039219
23:56:47|0.00039242
23:56:48|0.0003924
23:56:50|0.0003924
23:56:52|0.0003924
23:56:52|0.0003922
23:56:54|0.00039242
23:56:55|0.00039242
23:56:56|0.00039242
23:56:57|0.00039274
23:56:58|0.00039243
23:56:59|0.00039228
23:57:00|0.00039228
23:57:01|0.00039216
23:57:02|0.00039244
23:57:03|0.00039275
23:57:04|0.00039275
23:57:05|0.00039242
23:57:06|0.00039242
23:57:07|0.00039242
23:57:08|0.00039259
23:57:09|0.00039259
23:57:10|0.00039259
23:57:11|0.0003925
23:57:12|0.0003925
23:57:13|0.0003925
23:57:14|0.0003925
23:57:15|0.0003925
23:57:16|0.0003925
23:57:17|0.00039278
23:57:19|0.00039281
23:57:20|0.00039281
23:57:21|0.00039281
23:57:22|0.00039281
23:57:23|0.00039349
23:57:24|0.00039373
23:57:25|0.00039373
23:57:26|0.00039373
23:57:27|0.000394
23:57:27|0.000394
23:57:29|0.00039367
23:57:30|0.00039367
23:57:31|0.00039392
23:57:32|0.00039392
23:57:32|0.000394
23:57:34|0.000394
23:57:35|0.000394
23:57:36|0.000394
23:57:38|0.00039381
23:57:38|0.00039381
23:57:39|0.00039381
23:57:40|0.000394
23:57:41|0.00039414
23:57:43|0.00039444
23:57:43|0.00039444
23:57:45|0.00039409
23:57:46|0.000394
23:57:47|0.00039415
23:57:48|0.00039415
23:57:49|0.00039415
23:57:51|0.00039444
23:57:51|0.00039444
23:57:53|0.00039444
23:57:55|0.000394
23:57:55|0.00039406
23:57:56|0.00039429
23:57:58|0.00039415
23:57:59|0.00039415
23:58:00|0.00039415
23:58:01|0.00039415
23:58:02|0.00039381
23:58:03|0.00039381
23:58:04|0.00039381
23:58:05|0.00039381
23:58:06|0.00039381
23:58:07|0.00039316
23:58:09|0.00039315
23:58:09|0.00039372
23:58:10|0.00039361
23:58:13|0.00039361
23:58:13|0.00039317
23:58:14|0.00039315
23:58:15|0.00039315
23:58:16|0.00039315
23:58:17|0.00039315
23:58:19|0.00039364
23:58:19|0.00039364
23:58:21|0.00039364
23:58:22|0.00039364
23:58:23|0.00039364
23:58:25|0.0003936
23:58:25|0.00039335
23:58:26|0.00039335
23:58:27|0.00039335
23:58:28|0.00039335
23:58:29|0.00039335
23:58:30|0.0003935
23:58:31|0.00039351
23:58:32|0.00039351
23:58:33|0.00039335
23:58:34|0.00039297
23:58:35|0.00039297
23:58:36|0.00039275
23:58:37|0.00039275
23:58:38|0.00039275
23:58:39|0.00039331
23:58:40|0.00039331
23:58:41|0.0003935
23:58:42|0.0003935
23:58:44|0.0003935
23:58:45|0.00039282
23:58:46|0.00039282
23:58:47|0.00039282
23:58:48|0.00039302
23:58:49|0.00039302
23:58:50|0.00039275
23:58:51|0.0003927
23:58:52|0.0003927
23:58:54|0.0003927
23:58:55|0.00039282
23:58:56|0.00039282
23:58:57|0.00039302
23:58:58|0.00039346
23:58:59|0.00039346
23:59:00|0.00039346
23:59:01|0.00039346
23:59:03|0.0003929
23:59:04|0.0003929
23:59:05|0.0003929
23:59:05|0.0003929
23:59:06|0.0003929
23:59:08|0.00039252
23:59:09|0.00039252
23:59:10|0.00039252
23:59:11|0.00039252
23:59:12|0.00039252
23:59:13|0.00039252
23:59:15|0.00039252
23:59:15|0.0003925
23:59:17|0.00039263
23:59:17|0.00039263
23:59:19|0.00039263
23:59:20|0.00039264
23:59:21|0.00039254
23:59:23|0.00039252
23:59:23|0.00039263
23:59:24|0.00039263
23:59:25|0.00039263
23:59:26|0.00039263
23:59:27|0.00039263
23:59:28|0.0003929
23:59:29|0.00039295
23:59:30|0.00039295
23:59:31|0.00039295
23:59:32|0.00039268
23:59:33|0.00039269
23:59:34|0.00039269
23:59:35|0.00039269
23:59:36|0.00039269
23:59:37|0.00039269
23:59:38|0.00039275
23:59:39|0.00039275
23:59:40|0.00039275
23:59:41|0.00039275
23:59:42|0.00039275
23:59:43|0.00039275
23:59:44|0.00039237
23:59:45|0.00039237
23:59:46|0.00039269
23:59:47|0.00039269
23:59:48|0.00039217
23:59:49|0.00039217
23:59:50|0.00039217
23:59:51|0.00039269
23:59:53|0.00039295
23:59:55|0.00039275
23:59:55|0.00039312
23:59:56|0.00039368
23:59:58|0.00039349
23:59:59|0.00039371