00:00:00|0.00033372
00:00:01|0.00033372
00:00:02|0.00033372
00:00:03|0.00033372
00:00:04|0.00033372
00:00:05|0.00033372
00:00:06|0.00033372
00:00:07|0.00033372
00:00:08|0.00033372
00:00:09|0.00033372
00:00:10|0.00033372
00:00:12|0.00033373
00:00:13|0.00033373
00:00:14|0.00033373
00:00:15|0.00033379
00:00:16|0.00033373
00:00:17|0.00033373
00:00:18|0.00033426
00:00:20|0.0003338
00:00:20|0.0003338
00:00:23|0.0003338
00:00:25|0.0003338
00:00:25|0.00033443
00:00:26|0.00033443
00:00:27|0.00033443
00:00:28|0.00033446
00:00:29|0.00033446
00:00:31|0.00033446
00:00:32|0.00033451
00:00:33|0.00033451
00:00:34|0.00033426
00:00:36|0.00033426
00:00:37|0.00033426
00:00:37|0.00033446
00:00:40|0.00033451
00:00:41|0.00033451
00:00:43|0.00033451
00:00:44|0.00033451
00:00:45|0.00033451
00:00:46|0.00033451
00:00:47|0.00033451
00:00:49|0.00033458
00:00:50|0.00033458
00:00:50|0.00033458
00:00:51|0.00033458
00:00:52|0.00033462
00:00:53|0.00033462
00:00:54|0.00033426
00:00:56|0.00033426
00:00:57|0.00033426
00:00:58|0.00033426
00:00:59|0.00033426
00:01:01|0.0003347
00:01:02|0.0003347
00:01:03|0.00033447
00:01:04|0.00033447
00:01:05|0.00033447
00:01:06|0.00033447
00:01:07|0.00033447
00:01:08|0.00033447
00:01:09|0.00033447
00:01:09|0.00033462
00:01:10|0.00033488
00:01:12|0.00033488
00:01:13|0.00033488
00:01:15|0.00033488
00:01:16|0.00033488
00:01:17|0.00033488
00:01:17|0.00033488
00:01:18|0.00033486
00:01:21|0.00033486
00:01:22|0.00033486
00:01:23|0.000335
00:01:25|0.000335
00:01:27|0.000335
00:01:28|0.000335
00:01:29|0.000335
00:01:30|0.000335
00:01:31|0.000335
00:01:33|0.000335
00:01:34|0.000335
00:01:35|0.000335
00:01:36|0.000335
00:01:38|0.000335
00:01:39|0.000335
00:01:40|0.000335
00:01:41|0.00033558
00:01:42|0.00033557
00:01:43|0.00033557
00:01:44|0.00033513
00:01:45|0.000335
00:01:46|0.00033518
00:01:47|0.00033451
00:01:48|0.00033451
00:01:49|0.00033451
00:01:50|0.00033451
00:01:51|0.00033451
00:01:52|0.00033451
00:01:53|0.0003348
00:01:54|0.0003348
00:01:55|0.0003348
00:01:56|0.00033497
00:01:57|0.00033513
00:01:58|0.00033513
00:01:59|0.00033513
00:02:01|0.00033513
00:02:02|0.00033513
00:02:03|0.00033513
00:02:04|0.00033513
00:02:05|0.00033513
00:02:06|0.00033565
00:02:07|0.00033565
00:02:08|0.00033565
00:02:09|0.00033565
00:02:10|0.00033565
00:02:11|0.00033565
00:02:12|0.00033565
00:02:13|0.00033565
00:02:14|0.00033567
00:02:15|0.00033567
00:02:16|0.00033567
00:02:17|0.00033567
00:02:18|0.00033567
00:02:19|0.00033567
00:02:21|0.00033531
00:02:23|0.00033531
00:02:24|0.00033531
00:02:25|0.00033577
00:02:27|0.00033577
00:02:29|0.00033577
00:02:30|0.00033577
00:02:31|0.00033639
00:02:32|0.00033639
00:02:33|0.0003365
00:02:35|0.0003363
00:02:36|0.00033679
00:02:36|0.00033679
00:02:38|0.00033679
00:02:39|0.00033679
00:02:40|0.00033679
00:02:41|0.00033709
00:02:41|0.00033709
00:02:43|0.00033679
00:02:44|0.00033667
00:02:45|0.00033693
00:02:46|0.00033693
00:02:47|0.00033693
00:02:48|0.00033693
00:02:49|0.00033672
00:02:50|0.00033672
00:02:51|0.00033672
00:02:53|0.00033672
00:02:54|0.00033672
00:02:55|0.00033672
00:02:56|0.00033672
00:02:57|0.000336
00:02:58|0.00033635
00:02:59|0.00033635
00:03:00|0.00033635
00:03:01|0.00033612
00:03:02|0.00033612
00:03:03|0.00033612
00:03:04|0.00033516
00:03:05|0.00033516
00:03:06|0.00033516
00:03:07|0.00033586
00:03:08|0.00033586
00:03:09|0.00033586
00:03:10|0.0003363
00:03:11|0.0003363
00:03:12|0.0003363
00:03:13|0.0003363
00:03:14|0.0003363
00:03:15|0.0003363
00:03:16|0.0003363
00:03:17|0.00033529
00:03:18|0.00033529
00:03:19|0.00033529
00:03:20|0.00033529
00:03:22|0.00033529
00:03:22|0.00033529
00:03:24|0.00033502
00:03:25|0.00033556
00:03:26|0.00033556
00:03:28|0.00033556
00:03:29|0.000335
00:03:31|0.00033482
00:03:32|0.00033482
00:03:33|0.00033533
00:03:35|0.00033533
00:03:36|0.00033522
00:03:37|0.00033561
00:03:38|0.00033561
00:03:39|0.00033499
00:03:39|0.00033499
00:03:41|0.00033499
00:03:42|0.00033499
00:03:43|0.00033499
00:03:44|0.00033499
00:03:45|0.00033499
00:03:46|0.00033499
00:03:48|0.00033544
00:03:49|0.00033544
00:03:50|0.00033544
00:03:51|0.00033544
00:03:52|0.00033544
00:03:53|0.00033524
00:03:54|0.00033524
00:03:55|0.00033524
00:03:56|0.00033524
00:03:57|0.00033524
00:03:58|0.00033524
00:03:59|0.00033524
00:04:00|0.00033524
00:04:01|0.00033524
00:04:02|0.00033524
00:04:03|0.00033524
00:04:04|0.00033524
00:04:05|0.00033524
00:04:06|0.00033524
00:04:07|0.00033639
00:04:08|0.00033586
00:04:09|0.00033586
00:04:10|0.00033532
00:04:11|0.00033609
00:04:12|0.00033609
00:04:13|0.00033609
00:04:14|0.00033609
00:04:15|0.00033609
00:04:16|0.00033609
00:04:17|0.00033632
00:04:18|0.00033632
00:04:19|0.00033632
00:04:20|0.00033594
00:04:21|0.00033621
00:04:23|0.00033621
00:04:25|0.00033636
00:04:26|0.00033636
00:04:27|0.00033589
00:04:28|0.00033589
00:04:29|0.00033589
00:04:30|0.00033572
00:04:31|0.00033572
00:04:32|0.00033572
00:04:33|0.00033584
00:04:34|0.00033584
00:04:35|0.00033584
00:04:36|0.00033524
00:04:38|0.00033524
00:04:39|0.0003352
00:04:39|0.0003352
00:04:40|0.00033536
00:04:42|0.00033536
00:04:43|0.00033536
00:04:43|0.00033536
00:04:44|0.00033523
00:04:46|0.00033523
00:04:47|0.00033523
00:04:47|0.00033534
00:04:48|0.00033534
00:04:50|0.00033534
00:04:50|0.00033534
00:04:51|0.00033531
00:04:52|0.00033531
00:04:53|0.00033524
00:04:55|0.00033498
00:04:56|0.00033498
00:04:57|0.00033498
00:04:58|0.00033498
00:04:59|0.00033498
00:05:01|0.00033498
00:05:02|0.00033498
00:05:03|0.00033498
00:05:04|0.0003355
00:05:05|0.0003355
00:05:06|0.0003355
00:05:07|0.0003355
00:05:08|0.0003355
00:05:09|0.0003355
00:05:10|0.0003355
00:05:11|0.00033523
00:05:12|0.00033523
00:05:13|0.00033523
00:05:14|0.00033523
00:05:15|0.00033523
00:05:16|0.00033523
00:05:17|0.00033523
00:05:18|0.00033523
00:05:19|0.00033523
00:05:20|0.00033523
00:05:21|0.00033523
00:05:22|0.00033523
00:05:24|0.00033523
00:05:24|0.00033523
00:05:27|0.00033523
00:05:28|0.00033523
00:05:29|0.00033523
00:05:30|0.00033523
00:05:31|0.00033523
00:05:32|0.00033523
00:05:33|0.00033523
00:05:35|0.00033523
00:05:36|0.00033523
00:05:37|0.00033523
00:05:38|0.00033532
00:05:39|0.00033532
00:05:40|0.00033532
00:05:41|0.00033532
00:05:41|0.00033532
00:05:43|0.00033523
00:05:43|0.00033523
00:05:45|0.00033507
00:05:46|0.00033528
00:05:47|0.00033528
00:05:48|0.00033528
00:05:49|0.00033528
00:05:50|0.00033535
00:05:51|0.00033535
00:05:53|0.00033535
00:05:54|0.00033535
00:05:54|0.00033535
00:05:55|0.00033535
00:05:57|0.00033535
00:05:58|0.00033535
00:05:58|0.00033535
00:05:59|0.00033554
00:06:01|0.00033554
00:06:02|0.00033548
00:06:03|0.00033548
00:06:04|0.00033548
00:06:04|0.00033548
00:06:05|0.00033507
00:06:08|0.00033507
00:06:08|0.00033553
00:06:09|0.00033553
00:06:11|0.00033553
00:06:12|0.00033553
00:06:13|0.00033553
00:06:14|0.00033553
00:06:15|0.00033553
00:06:16|0.00033553
00:06:17|0.00033553
00:06:18|0.00033553
00:06:19|0.00033541
00:06:20|0.00033541
00:06:21|0.00033541
00:06:22|0.00033541
00:06:23|0.00033541
00:06:24|0.00033541
00:06:25|0.00033553
00:06:27|0.00033539
00:06:28|0.00033538
00:06:29|0.00033538
00:06:30|0.00033538
00:06:32|0.00033541
00:06:32|0.00033541
00:06:33|0.00033541
00:06:35|0.00033508
00:06:35|0.00033508
00:06:36|0.00033541
00:06:38|0.00033541
00:06:38|0.00033541
00:06:39|0.00033556
00:06:41|0.00033555
00:06:42|0.00033555
00:06:43|0.0003349
00:06:44|0.0003349
00:06:45|0.00033464
00:06:46|0.00033451
00:06:47|0.00033451
00:06:48|0.00033463
00:06:48|0.00033463
00:06:50|0.00033463
00:06:51|0.00033463
00:06:51|0.00033463
00:06:52|0.00033463
00:06:54|0.00033463
00:06:55|0.00033463
00:06:55|0.00033463
00:06:57|0.00033463
00:06:57|0.0003344
00:06:58|0.0003344
00:06:59|0.0003344
00:07:00|0.0003344
00:07:03|0.00033464
00:07:03|0.00033464
00:07:04|0.00033469
00:07:05|0.00033428
00:07:06|0.00033428
00:07:07|0.00033413
00:07:08|0.00033406
00:07:10|0.00033416
00:07:10|0.00033416
00:07:11|0.00033416
00:07:14|0.00033416
00:07:15|0.00033416
00:07:16|0.00033416
00:07:17|0.00033416
00:07:18|0.00033416
00:07:19|0.00033416
00:07:20|0.00033416
00:07:21|0.00033416
00:07:23|0.00033416
00:07:23|0.00033435
00:07:26|0.00033435
00:07:26|0.00033435
00:07:27|0.00033435
00:07:29|0.00033435
00:07:31|0.00033435
00:07:32|0.00033435
00:07:33|0.00033435
00:07:34|0.00033435
00:07:35|0.00033435
00:07:36|0.00033455
00:07:38|0.00033455
00:07:39|0.00033455
00:07:40|0.00033386
00:07:41|0.00033386
00:07:42|0.00033386
00:07:43|0.00033386
00:07:44|0.00033386
00:07:45|0.00033386
00:07:46|0.00033386
00:07:47|0.00033386
00:07:49|0.00033386
00:07:50|0.00033359
00:07:51|0.0003335
00:07:52|0.0003335
00:07:53|0.0003335
00:07:54|0.0003335
00:07:55|0.00033386
00:07:56|0.00033386
00:07:57|0.00033386
00:07:58|0.00033386
00:07:59|0.00033386
00:08:00|0.00033386
00:08:01|0.00033386
00:08:02|0.00033386
00:08:03|0.00033386
00:08:04|0.00033379
00:08:06|0.00033379
00:08:06|0.00033389
00:08:07|0.00033389
00:08:09|0.000334
00:08:10|0.00033448
00:08:11|0.0003343
00:08:12|0.0003343
00:08:13|0.0003343
00:08:14|0.00033402
00:08:15|0.00033402
00:08:16|0.00033421
00:08:17|0.00033421
00:08:18|0.00033421
00:08:19|0.00033421
00:08:21|0.00033421
00:08:22|0.00033421
00:08:22|0.00033421
00:08:24|0.00033421
00:08:24|0.00033421
00:08:25|0.00033421
00:08:27|0.00033421
00:08:29|0.00033423
00:08:31|0.00033423
00:08:31|0.00033423
00:08:32|0.00033423
00:08:34|0.00033402
00:08:35|0.00033402
00:08:36|0.00033402
00:08:37|0.00033402
00:08:39|0.00033402
00:08:40|0.00033402
00:08:42|0.00033402
00:08:44|0.00033389
00:08:44|0.00033389
00:08:45|0.00033389
00:08:46|0.00033389
00:08:47|0.00033389
00:08:48|0.00033386
00:08:49|0.00033386
00:08:50|0.00033386
00:08:51|0.00033386
00:08:52|0.00033363
00:08:53|0.00033363
00:08:54|0.00033363
00:08:55|0.00033363
00:08:56|0.00033363
00:08:57|0.00033363
00:08:58|0.00033386
00:08:59|0.00033346
00:09:00|0.00033344
00:09:01|0.00033344
00:09:02|0.00033344
00:09:04|0.00033344
00:09:06|0.00033356
00:09:06|0.00033356
00:09:09|0.00033356
00:09:09|0.00033337
00:09:10|0.00033337
00:09:12|0.00033337
00:09:12|0.000333
00:09:14|0.00033311
00:09:15|0.00033311
00:09:16|0.00033311
00:09:17|0.00033311
00:09:18|0.00033245
00:09:19|0.00033245
00:09:20|0.00033245
00:09:21|0.00033291
00:09:22|0.00033314
00:09:23|0.00033318
00:09:24|0.00033318
00:09:25|0.00033318
00:09:26|0.00033318
00:09:28|0.00033283
00:09:29|0.00033283
00:09:29|0.00033283
00:09:31|0.00033283
00:09:32|0.00033297
00:09:33|0.00033297
00:09:35|0.00033318
00:09:36|0.00033315
00:09:36|0.00033325
00:09:38|0.00033284
00:09:40|0.00033284
00:09:41|0.00033284
00:09:42|0.00033301
00:09:44|0.00033301
00:09:45|0.00033319
00:09:46|0.00033319
00:09:48|0.00033349
00:09:49|0.00033349
00:09:49|0.00033349
00:09:50|0.00033349
00:09:51|0.00033369
00:09:52|0.00033369
00:09:53|0.0003337
00:09:54|0.0003337
00:09:55|0.00033398
00:09:56|0.00033398
00:09:57|0.00033398
00:09:58|0.00033387
00:09:59|0.00033419
00:10:00|0.0003343
00:10:02|0.00033433
00:10:03|0.00033433
00:10:04|0.00033425
00:10:04|0.00033425
00:10:05|0.00033425
00:10:06|0.00033425
00:10:07|0.00033425
00:10:08|0.0003341
00:10:09|0.0003341
00:10:10|0.0003341
00:10:12|0.00033396
00:10:13|0.00033396
00:10:14|0.00033391
00:10:16|0.00033391
00:10:16|0.00033384
00:10:18|0.00033384
00:10:19|0.00033405
00:10:20|0.00033409
00:10:21|0.00033409
00:10:23|0.00033428
00:10:23|0.00033428
00:10:24|0.00033428
00:10:25|0.00033428
00:10:27|0.00033428
00:10:29|0.00033408
00:10:30|0.00033408
00:10:32|0.00033405
00:10:33|0.00033405
00:10:34|0.00033405
00:10:35|0.00033437
00:10:37|0.00033437
00:10:38|0.00033444
00:10:40|0.00033444
00:10:41|0.00033444
00:10:42|0.00033444
00:10:44|0.00033491
00:10:44|0.000335
00:10:47|0.00033499
00:10:48|0.00033509
00:10:48|0.00033531
00:10:50|0.00033539
00:10:52|0.00033539
00:10:52|0.000335
00:10:53|0.000335
00:10:54|0.000335
00:10:55|0.000335
00:10:56|0.00033546
00:10:57|0.00033546
00:10:58|0.00033546
00:10:59|0.00033546
00:11:00|0.00033546
00:11:01|0.00033516
00:11:02|0.00033516
00:11:04|0.00033516
00:11:04|0.00033519
00:11:05|0.00033519
00:11:07|0.00033519
00:11:07|0.00033519
00:11:08|0.00033546
00:11:10|0.00033546
00:11:10|0.00033546
00:11:11|0.00033546
00:11:12|0.00033546
00:11:14|0.00033546
00:11:15|0.00033546
00:11:17|0.00033546
00:11:18|0.00033546
00:11:19|0.00033546
00:11:20|0.00033546
00:11:21|0.00033546
00:11:22|0.00033546
00:11:23|0.00033546
00:11:24|0.00033546
00:11:26|0.00033546
00:11:26|0.00033546
00:11:27|0.00033546
00:11:29|0.00033546
00:11:31|0.00033546
00:11:31|0.00033546
00:11:34|0.00033546
00:11:35|0.00033546
00:11:36|0.00033546
00:11:37|0.00033546
00:11:38|0.00033541
00:11:40|0.00033541
00:11:41|0.00033541
00:11:41|0.00033541
00:11:43|0.00033541
00:11:43|0.00033541
00:11:45|0.00033541
00:11:46|0.00033541
00:11:47|0.00033546
00:11:47|0.00033546
00:11:49|0.00033546
00:11:50|0.00033546
00:11:51|0.00033546
00:11:51|0.00033546
00:11:52|0.00033546
00:11:53|0.00033546
00:11:55|0.00033546
00:11:55|0.00033546
00:11:56|0.00033546
00:11:57|0.00033546
00:11:59|0.00033581
00:11:59|0.00033581
00:12:00|0.00033581
00:12:01|0.00033581
00:12:02|0.00033579
00:12:04|0.000336
00:12:05|0.000336
00:12:06|0.00033621
00:12:07|0.00033621
00:12:09|0.00033621
00:12:09|0.00033636
00:12:10|0.00033636
00:12:12|0.00033636
00:12:13|0.00033639
00:12:13|0.00033639
00:12:16|0.00033639
00:12:16|0.00033639
00:12:17|0.00033639
00:12:19|0.00033637
00:12:19|0.00033634
00:12:20|0.00033634
00:12:21|0.00033634
00:12:22|0.00033569
00:12:23|0.00033613
00:12:24|0.00033613
00:12:25|0.00033613
00:12:26|0.00033613
00:12:27|0.00033613
00:12:28|0.00033613
00:12:29|0.00033613
00:12:31|0.00033599
00:12:32|0.00033599
00:12:33|0.00033599
00:12:34|0.00033599
00:12:35|0.00033599
00:12:36|0.00033599
00:12:37|0.00033599
00:12:38|0.00033581
00:12:39|0.00033546
00:12:40|0.00033536
00:12:41|0.00033536
00:12:43|0.00033536
00:12:44|0.00033536
00:12:45|0.00033592
00:12:46|0.00033599
00:12:47|0.00033523
00:12:48|0.00033523
00:12:49|0.00033523
00:12:49|0.00033544
00:12:50|0.00033544
00:12:52|0.00033544
00:12:52|0.00033568
00:12:53|0.00033563
00:12:55|0.00033536
00:12:55|0.00033536
00:12:56|0.00033544
00:12:57|0.00033579
00:13:00|0.00033579
00:13:00|0.00033579
00:13:01|0.00033579
00:13:02|0.00033579
00:13:03|0.00033579
00:13:06|0.00033579
00:13:06|0.0003359
00:13:07|0.0003359
00:13:09|0.00033552
00:13:10|0.00033536
00:13:11|0.00033536
00:13:12|0.00033536
00:13:14|0.00033504
00:13:14|0.00033504
00:13:16|0.00033504
00:13:18|0.00033504
00:13:18|0.00033504
00:13:20|0.00033504
00:13:21|0.00033504
00:13:22|0.00033517
00:13:22|0.00033516
00:13:24|0.00033516
00:13:24|0.00033516
00:13:26|0.00033516
00:13:27|0.00033516
00:13:28|0.00033516
00:13:28|0.00033516
00:13:30|0.00033516
00:13:31|0.00033582
00:13:32|0.00033582
00:13:34|0.00033582
00:13:35|0.00033546
00:13:36|0.00033546
00:13:37|0.00033546
00:13:39|0.00033546
00:13:41|0.00033546
00:13:41|0.00033546
00:13:42|0.00033546
00:13:44|0.00033546
00:13:45|0.00033546
00:13:47|0.00033546
00:13:47|0.00033554
00:13:49|0.00033554
00:13:50|0.00033554
00:13:50|0.00033554
00:13:51|0.00033554
00:13:52|0.00033554
00:13:54|0.00033554
00:13:55|0.00033554
00:13:56|0.00033554
00:13:56|0.00033554
00:13:58|0.00033554
00:13:59|0.00033554
00:14:00|0.00033554
00:14:01|0.00033554
00:14:02|0.00033554
00:14:03|0.00033594
00:14:05|0.00033546
00:14:05|0.00033561
00:14:07|0.00033561
00:14:07|0.00033561
00:14:08|0.00033561
00:14:09|0.00033561
00:14:10|0.00033561
00:14:11|0.00033561
00:14:14|0.00033553
00:14:14|0.00033553
00:14:16|0.00033553
00:14:17|0.00033553
00:14:19|0.00033604
00:14:20|0.00033604
00:14:21|0.00033604
00:14:22|0.00033604
00:14:22|0.00033604
00:14:23|0.00033604
00:14:26|0.00033604
00:14:27|0.00033604
00:14:28|0.00033604
00:14:29|0.00033604
00:14:30|0.00033604
00:14:32|0.00033604
00:14:32|0.00033585
00:14:33|0.00033585
00:14:34|0.00033585
00:14:36|0.00033585
00:14:38|0.00033574
00:14:40|0.00033574
00:14:40|0.00033574
00:14:41|0.00033574
00:14:42|0.00033574
00:14:43|0.00033574
00:14:44|0.00033574
00:14:45|0.00033574
00:14:47|0.00033561
00:14:49|0.00033561
00:14:49|0.00033561
00:14:50|0.00033561
00:14:51|0.00033574
00:14:52|0.00033574
00:14:53|0.00033574
00:14:54|0.00033574
00:14:55|0.00033574
00:14:56|0.00033574
00:14:57|0.00033574
00:14:58|0.00033574
00:15:00|0.0003362
00:15:00|0.0003362
00:15:01|0.00033621
00:15:02|0.00033621
00:15:03|0.00033606
00:15:04|0.00033606
00:15:05|0.00033606
00:15:06|0.00033606
00:15:08|0.00033606
00:15:09|0.00033606
00:15:10|0.00033606
00:15:11|0.00033672
00:15:12|0.000337
00:15:13|0.000337
00:15:14|0.00033733
00:15:15|0.00033733
00:15:16|0.00033733
00:15:17|0.00033733
00:15:18|0.00033733
00:15:19|0.00033696
00:15:20|0.00033696
00:15:21|0.00033696
00:15:22|0.00033671
00:15:23|0.00033671
00:15:24|0.00033671
00:15:25|0.00033671
00:15:27|0.00033671
00:15:28|0.00033671
00:15:29|0.00033671
00:15:30|0.00033671
00:15:30|0.00033678
00:15:32|0.00033678
00:15:33|0.00033678
00:15:34|0.00033698
00:15:35|0.00033699
00:15:36|0.00033654
00:15:38|0.00033639
00:15:38|0.00033639
00:15:39|0.00033639
00:15:41|0.00033639
00:15:42|0.00033639
00:15:43|0.00033655
00:15:44|0.00033655
00:15:44|0.00033655
00:15:46|0.00033655
00:15:46|0.00033655
00:15:48|0.00033655
00:15:48|0.00033655
00:15:50|0.00033655
00:15:51|0.00033655
00:15:52|0.0003368
00:15:52|0.0003368
00:15:54|0.0003368
00:15:54|0.0003368
00:15:56|0.0003368
00:15:57|0.0003368
00:15:57|0.0003368
00:15:59|0.0003368
00:15:59|0.0003368
00:16:01|0.00033671
00:16:02|0.00033671
00:16:02|0.00033671
00:16:03|0.00033644
00:16:06|0.00033644
00:16:06|0.00033644
00:16:07|0.00033644
00:16:10|0.00033655
00:16:11|0.00033655
00:16:11|0.00033624
00:16:12|0.00033624
00:16:13|0.00033624
00:16:14|0.00033624
00:16:16|0.00033624
00:16:16|0.00033624
00:16:18|0.00033624
00:16:19|0.00033624
00:16:20|0.00033624
00:16:21|0.00033657
00:16:22|0.00033657
00:16:23|0.00033657
00:16:24|0.00033657
00:16:25|0.00033657
00:16:26|0.00033657
00:16:27|0.00033657
00:16:28|0.00033657
00:16:29|0.00033657
00:16:31|0.00033657
00:16:32|0.00033657
00:16:32|0.00033657
00:16:35|0.00033657
00:16:35|0.0003368
00:16:37|0.0003368
00:16:38|0.0003368
00:16:39|0.0003368
00:16:40|0.0003368
00:16:41|0.0003368
00:16:43|0.00033634
00:16:44|0.00033634
00:16:45|0.00033634
00:16:46|0.00033634
00:16:47|0.00033634
00:16:48|0.00033634
00:16:49|0.00033634
00:16:50|0.00033634
00:16:51|0.00033634
00:16:52|0.00033634
00:16:53|0.00033634
00:16:54|0.00033634
00:16:55|0.00033638
00:16:56|0.00033638
00:16:57|0.00033638
00:16:58|0.00033638
00:16:59|0.00033638
00:17:00|0.00033638
00:17:01|0.00033687
00:17:03|0.00033687
00:17:04|0.00033687
00:17:04|0.00033687
00:17:07|0.00033687
00:17:08|0.00033687
00:17:08|0.00033687
00:17:10|0.00033687
00:17:11|0.00033687
00:17:11|0.00033687
00:17:13|0.00033687
00:17:15|0.00033634
00:17:16|0.00033634
00:17:17|0.00033634
00:17:18|0.00033634
00:17:19|0.00033634
00:17:20|0.00033634
00:17:21|0.00033634
00:17:23|0.00033607
00:17:23|0.00033607
00:17:24|0.00033606
00:17:26|0.00033606
00:17:28|0.000336
00:17:28|0.000336
00:17:29|0.000336
00:17:30|0.000336
00:17:31|0.000336
00:17:32|0.00033583
00:17:33|0.00033583
00:17:35|0.00033583
00:17:36|0.00033582
00:17:38|0.00033582
00:17:39|0.00033582
00:17:40|0.00033582
00:17:41|0.00033582
00:17:42|0.00033582
00:17:43|0.00033577
00:17:44|0.00033577
00:17:46|0.00033577
00:17:47|0.00033577
00:17:49|0.00033577
00:17:49|0.00033577
00:17:51|0.00033577
00:17:51|0.00033577
00:17:53|0.00033577
00:17:53|0.00033577
00:17:54|0.00033577
00:17:55|0.00033588
00:17:57|0.000336
00:17:57|0.00033597
00:17:59|0.00033597
00:18:00|0.00033597
00:18:00|0.00033597
00:18:03|0.00033597
00:18:04|0.00033597
00:18:06|0.00033597
00:18:06|0.00033597
00:18:07|0.00033597
00:18:08|0.00033597
00:18:10|0.00033597
00:18:11|0.00033597
00:18:12|0.00033597
00:18:13|0.00033597
00:18:14|0.00033597
00:18:15|0.00033597
00:18:17|0.00033597
00:18:18|0.00033597
00:18:19|0.00033597
00:18:20|0.00033597
00:18:22|0.00033597
00:18:22|0.00033597
00:18:23|0.00033597
00:18:24|0.00033597
00:18:26|0.00033597
00:18:26|0.00033597
00:18:27|0.00033597
00:18:29|0.00033597
00:18:30|0.00033597
00:18:30|0.00033597
00:18:31|0.00033597
00:18:32|0.00033597
00:18:33|0.00033597
00:18:34|0.00033597
00:18:37|0.00033597
00:18:38|0.00033597
00:18:38|0.00033597
00:18:40|0.00033597
00:18:42|0.00033597
00:18:42|0.0003358
00:18:44|0.0003358
00:18:45|0.0003358
00:18:46|0.00033551
00:18:47|0.00033551
00:18:48|0.00033569
00:18:49|0.00033569
00:18:50|0.00033569
00:18:51|0.00033582
00:18:52|0.00033582
00:18:53|0.00033582
00:18:54|0.00033582
00:18:55|0.00033582
00:18:57|0.00033532
00:18:58|0.00033579
00:18:58|0.0003358
00:19:00|0.0003358
00:19:00|0.0003358
00:19:01|0.0003358
00:19:03|0.0003358
00:19:04|0.0003358
00:19:05|0.0003358
00:19:05|0.0003358
00:19:08|0.0003358
00:19:08|0.00033576
00:19:09|0.00033585
00:19:10|0.0003358
00:19:12|0.0003358
00:19:13|0.0003358
00:19:14|0.0003358
00:19:16|0.0003358
00:19:17|0.00033578
00:19:18|0.00033578
00:19:20|0.00033578
00:19:21|0.00033578
00:19:22|0.00033578
00:19:23|0.00033578
00:19:24|0.00033578
00:19:25|0.00033577
00:19:27|0.00033577
00:19:29|0.00033576
00:19:29|0.00033576
00:19:30|0.00033576
00:19:32|0.00033576
00:19:32|0.0003355
00:19:35|0.0003355
00:19:35|0.00033524
00:19:37|0.00033524
00:19:38|0.00033524
00:19:40|0.00033524
00:19:42|0.00033524
00:19:42|0.00033524
00:19:43|0.00033524
00:19:44|0.00033524
00:19:45|0.00033524
00:19:46|0.00033524
00:19:47|0.00033524
00:19:48|0.00033524
00:19:50|0.00033519
00:19:51|0.00033519
00:19:53|0.00033519
00:19:53|0.00033519
00:19:54|0.00033519
00:19:55|0.00033519
00:19:56|0.00033519
00:19:57|0.00033519
00:19:58|0.00033519
00:19:59|0.00033523
00:20:00|0.000335
00:20:01|0.000335
00:20:02|0.000335
00:20:03|0.000335
00:20:04|0.000335
00:20:05|0.000335
00:20:06|0.000335
00:20:07|0.000335
00:20:09|0.000335
00:20:09|0.000335
00:20:10|0.000335
00:20:12|0.00033475
00:20:13|0.00033475
00:20:15|0.00033475
00:20:16|0.00033475
00:20:17|0.00033475
00:20:18|0.00033487
00:20:20|0.00033487
00:20:21|0.00033487
00:20:22|0.00033458
00:20:22|0.00033458
00:20:24|0.00033458
00:20:26|0.00033458
00:20:27|0.00033458
00:20:28|0.00033387
00:20:29|0.00033387
00:20:30|0.00033387
00:20:31|0.00033387
00:20:32|0.00033467
00:20:33|0.00033467
00:20:34|0.00033467
00:20:36|0.00033411
00:20:37|0.00033411
00:20:38|0.00033411
00:20:39|0.00033434
00:20:41|0.00033434
00:20:42|0.00033434
00:20:43|0.00033465
00:20:45|0.00033465
00:20:46|0.00033465
00:20:47|0.00033465
00:20:48|0.00033465
00:20:48|0.00033465
00:20:49|0.00033465
00:20:51|0.00033465
00:20:51|0.00033465
00:20:52|0.00033465
00:20:53|0.00033465
00:20:55|0.00033465
00:20:55|0.00033476
00:20:57|0.00033465
00:20:57|0.00033465
00:20:58|0.00033465
00:21:01|0.00033465
00:21:01|0.00033465
00:21:02|0.00033465
00:21:03|0.00033465
00:21:04|0.00033465
00:21:06|0.000335
00:21:07|0.000335
00:21:08|0.00033446
00:21:10|0.00033446
00:21:11|0.00033446
00:21:12|0.00033446
00:21:13|0.00033446
00:21:14|0.00033446
00:21:16|0.00033446
00:21:16|0.00033446
00:21:18|0.00033446
00:21:20|0.00033446
00:21:21|0.0003348
00:21:22|0.00033484
00:21:23|0.00033484
00:21:25|0.00033484
00:21:25|0.00033484
00:21:26|0.00033484
00:21:27|0.00033422
00:21:29|0.00033388
00:21:30|0.00033387
00:21:31|0.00033387
00:21:32|0.00033421
00:21:33|0.00033421
00:21:34|0.0003344
00:21:35|0.0003344
00:21:36|0.0003344
00:21:37|0.0003344
00:21:39|0.00033423
00:21:41|0.00033423
00:21:42|0.00033423
00:21:44|0.00033423
00:21:44|0.00033423
00:21:45|0.00033428
00:21:46|0.00033449
00:21:47|0.00033449
00:21:49|0.00033449
00:21:49|0.00033449
00:21:50|0.0003344
00:21:52|0.0003344
00:21:53|0.0003344
00:21:54|0.00033395
00:21:55|0.00033428
00:21:56|0.00033428
00:21:57|0.00033394
00:21:58|0.00033423
00:21:59|0.00033423
00:22:00|0.00033432
00:22:01|0.00033432
00:22:03|0.00033432
00:22:03|0.00033437
00:22:05|0.00033466
00:22:06|0.00033466
00:22:07|0.00033466
00:22:08|0.00033466
00:22:08|0.00033466
00:22:09|0.00033487
00:22:10|0.00033538
00:22:11|0.00033534
00:22:13|0.0003354
00:22:13|0.0003354
00:22:15|0.0003354
00:22:16|0.00033502
00:22:16|0.00033531
00:22:18|0.00033531
00:22:18|0.00033531
00:22:19|0.00033534
00:22:21|0.00033534
00:22:21|0.0003354
00:22:23|0.0003354
00:22:23|0.0003354
00:22:25|0.0003354
00:22:26|0.0003354
00:22:27|0.0003354
00:22:27|0.0003354
00:22:29|0.0003354
00:22:30|0.0003354
00:22:30|0.0003354
00:22:32|0.0003354
00:22:33|0.0003354
00:22:35|0.0003354
00:22:35|0.0003354
00:22:36|0.00033531
00:22:37|0.00033594
00:22:38|0.00033594
00:22:40|0.00033594
00:22:42|0.00033571
00:22:42|0.00033571
00:22:43|0.00033571
00:22:44|0.00033571
00:22:45|0.00033571
00:22:46|0.00033571
00:22:47|0.00033571
00:22:48|0.00033571
00:22:49|0.00033571
00:22:51|0.00033591
00:22:53|0.00033591
00:22:53|0.00033591
00:22:54|0.00033591
00:22:56|0.00033591
00:22:57|0.00033591
00:22:58|0.00033591
00:23:00|0.00033591
00:23:00|0.00033516
00:23:02|0.00033516
00:23:03|0.00033516
00:23:04|0.00033516
00:23:05|0.00033516
00:23:06|0.00033516
00:23:08|0.00033543
00:23:08|0.00033543
00:23:10|0.00033543
00:23:10|0.00033543
00:23:12|0.00033543
00:23:13|0.00033543
00:23:14|0.00033543
00:23:15|0.00033543
00:23:16|0.00033543
00:23:17|0.00033543
00:23:19|0.00033543
00:23:20|0.00033543
00:23:20|0.00033543
00:23:22|0.00033543
00:23:22|0.00033543
00:23:24|0.00033544
00:23:25|0.00033544
00:23:26|0.00033544
00:23:27|0.00033544
00:23:27|0.00033544
00:23:30|0.00033544
00:23:30|0.00033544
00:23:31|0.00033597
00:23:32|0.00033597
00:23:35|0.00033597
00:23:35|0.00033597
00:23:36|0.00033597
00:23:37|0.00033597
00:23:38|0.00033597
00:23:39|0.00033597
00:23:41|0.00033597
00:23:42|0.00033597
00:23:43|0.00033535
00:23:44|0.00033535
00:23:45|0.00033535
00:23:46|0.00033535
00:23:47|0.00033549
00:23:48|0.00033549
00:23:49|0.00033549
00:23:50|0.00033545
00:23:51|0.00033545
00:23:52|0.00033545
00:23:53|0.00033545
00:23:54|0.00033545
00:23:55|0.00033545
00:23:56|0.00033545
00:23:57|0.00033545
00:23:58|0.00033545
00:23:59|0.00033545
00:24:00|0.00033545
00:24:01|0.00033545
00:24:03|0.00033545
00:24:04|0.00033545
00:24:06|0.00033545
00:24:07|0.00033545
00:24:09|0.00033435
00:24:09|0.00033435
00:24:11|0.00033435
00:24:12|0.00033515
00:24:13|0.00033515
00:24:14|0.00033515
00:24:15|0.00033515
00:24:16|0.00033515
00:24:18|0.00033515
00:24:18|0.00033515
00:24:19|0.00033515
00:24:21|0.00033515
00:24:21|0.00033515
00:24:24|0.00033515
00:24:25|0.00033515
00:24:26|0.00033515
00:24:28|0.00033515
00:24:28|0.00033511
00:24:30|0.00033511
00:24:31|0.00033511
00:24:31|0.00033511
00:24:33|0.00033515
00:24:33|0.00033515
00:24:34|0.00033515
00:24:35|0.00033515
00:24:37|0.00033494
00:24:37|0.00033494
00:24:40|0.00033516
00:24:41|0.00033516
00:24:41|0.00033516
00:24:43|0.00033516
00:24:44|0.00033516
00:24:45|0.00033499
00:24:46|0.00033499
00:24:47|0.00033499
00:24:48|0.00033499
00:24:49|0.00033499
00:24:50|0.00033499
00:24:52|0.00033499
00:24:52|0.00033499
00:24:54|0.00033499
00:24:54|0.00033499
00:24:56|0.00033494
00:24:56|0.00033494
00:24:58|0.00033494
00:24:59|0.00033494
00:25:00|0.00033469
00:25:01|0.00033469
00:25:02|0.00033469
00:25:04|0.00033469
00:25:04|0.00033469
00:25:06|0.00033469
00:25:06|0.00033474
00:25:08|0.00033474
00:25:09|0.00033474
00:25:10|0.00033474
00:25:12|0.00033474
00:25:12|0.00033474
00:25:13|0.00033474
00:25:14|0.00033465
00:25:16|0.00033465
00:25:16|0.00033465
00:25:18|0.00033465
00:25:18|0.00033465
00:25:19|0.00033465
00:25:21|0.00033465
00:25:22|0.00033465
00:25:23|0.00033465
00:25:24|0.00033465
00:25:26|0.00033466
00:25:26|0.00033466
00:25:28|0.00033466
00:25:28|0.00033466
00:25:29|0.00033466
00:25:30|0.00033466
00:25:31|0.00033466
00:25:32|0.00033466
00:25:34|0.00033466
00:25:35|0.00033466
00:25:36|0.00033466
00:25:37|0.00033466
00:25:38|0.00033466
00:25:39|0.00033466
00:25:41|0.00033466
00:25:42|0.00033466
00:25:44|0.00033466
00:25:44|0.00033466
00:25:46|0.00033466
00:25:47|0.00033466
00:25:48|0.00033466
00:25:49|0.00033466
00:25:50|0.00033466
00:25:51|0.00033466
00:25:52|0.00033466
00:25:53|0.00033466
00:25:54|0.00033466
00:25:55|0.00033505
00:25:56|0.00033505
00:25:57|0.00033518
00:25:58|0.00033528
00:25:59|0.00033528
00:26:00|0.00033528
00:26:01|0.00033573
00:26:02|0.00033573
00:26:03|0.00033573
00:26:04|0.00033573
00:26:05|0.00033573
00:26:07|0.00033573
00:26:09|0.00033573
00:26:09|0.00033573
00:26:10|0.00033573
00:26:12|0.00033573
00:26:13|0.00033573
00:26:13|0.00033573
00:26:14|0.00033567
00:26:15|0.00033567
00:26:16|0.00033567
00:26:17|0.00033567
00:26:18|0.00033567
00:26:20|0.00033567
00:26:20|0.00033567
00:26:21|0.00033567
00:26:24|0.00033567
00:26:24|0.00033567
00:26:25|0.00033567
00:26:26|0.00033567
00:26:27|0.00033567
00:26:28|0.00033567
00:26:29|0.00033567
00:26:31|0.00033567
00:26:32|0.00033567
00:26:33|0.00033554
00:26:34|0.00033554
00:26:35|0.00033554
00:26:36|0.00033554
00:26:37|0.00033554
00:26:38|0.00033554
00:26:39|0.00033554
00:26:40|0.00033554
00:26:41|0.00033554
00:26:42|0.00033554
00:26:43|0.00033554
00:26:45|0.00033554
00:26:46|0.00033554
00:26:46|0.00033554
00:26:48|0.0003353
00:26:48|0.0003353
00:26:49|0.0003353
00:26:50|0.0003353
00:26:52|0.00033509
00:26:52|0.00033509
00:26:53|0.00033509
00:26:55|0.00033509
00:26:56|0.00033509
00:26:57|0.00033509
00:26:59|0.00033509
00:26:59|0.00033509
00:27:00|0.00033509
00:27:02|0.00033509
00:27:03|0.00033509
00:27:04|0.00033479
00:27:05|0.00033479
00:27:06|0.00033479
00:27:07|0.00033479
00:27:08|0.00033479
00:27:10|0.00033479
00:27:11|0.00033479
00:27:13|0.00033492
00:27:13|0.00033492
00:27:14|0.00033492
00:27:16|0.00033467
00:27:16|0.00033467
00:27:18|0.00033477
00:27:20|0.00033477
00:27:21|0.00033479
00:27:22|0.00033479
00:27:23|0.00033479
00:27:24|0.00033479
00:27:25|0.00033479
00:27:27|0.00033477
00:27:28|0.00033477
00:27:29|0.00033477
00:27:30|0.00033477
00:27:31|0.00033477
00:27:32|0.00033477
00:27:34|0.00033477
00:27:34|0.00033477
00:27:35|0.00033477
00:27:36|0.00033477
00:27:37|0.00033477
00:27:38|0.00033477
00:27:39|0.00033477
00:27:40|0.00033477
00:27:41|0.00033477
00:27:42|0.00033477
00:27:43|0.00033477
00:27:44|0.00033477
00:27:45|0.00033477
00:27:47|0.00033477
00:27:48|0.00033477
00:27:49|0.00033526
00:27:50|0.00033526
00:27:52|0.00033526
00:27:52|0.00033526
00:27:53|0.00033526
00:27:54|0.00033526
00:27:55|0.00033526
00:27:57|0.00033526
00:27:57|0.00033503
00:28:00|0.00033503
00:28:00|0.00033503
00:28:02|0.00033503
00:28:04|0.00033503
00:28:04|0.00033503
00:28:05|0.00033503
00:28:06|0.00033503
00:28:07|0.00033507
00:28:08|0.00033507
00:28:09|0.00033518
00:28:10|0.00033518
00:28:11|0.00033518
00:28:12|0.00033503
00:28:13|0.00033503
00:28:14|0.00033503
00:28:16|0.00033503
00:28:17|0.00033503
00:28:18|0.00033503
00:28:19|0.00033503
00:28:20|0.00033503
00:28:22|0.0003351
00:28:24|0.0003351
00:28:24|0.0003351
00:28:25|0.0003351
00:28:27|0.0003351
00:28:28|0.0003351
00:28:29|0.0003355
00:28:31|0.00033554
00:28:32|0.00033591
00:28:34|0.00033588
00:28:35|0.00033588
00:28:36|0.00033588
00:28:37|0.00033588
00:28:37|0.00033588
00:28:39|0.00033583
00:28:39|0.00033583
00:28:40|0.00033583
00:28:41|0.00033609
00:28:43|0.00033609
00:28:43|0.00033609
00:28:45|0.00033609
00:28:47|0.00033609
00:28:49|0.00033609
00:28:49|0.00033609
00:28:50|0.00033609
00:28:51|0.00033609
00:28:52|0.00033609
00:28:53|0.00033609
00:28:54|0.00033558
00:28:56|0.00033558
00:28:57|0.00033558
00:28:58|0.00033558
00:28:59|0.00033558
00:29:00|0.00033558
00:29:01|0.00033558
00:29:02|0.00033581
00:29:03|0.00033535
00:29:04|0.00033533
00:29:05|0.00033542
00:29:06|0.00033542
00:29:07|0.00033541
00:29:08|0.00033541
00:29:10|0.00033541
00:29:11|0.00033541
00:29:13|0.00033544
00:29:15|0.00033544
00:29:15|0.00033544
00:29:16|0.00033544
00:29:17|0.00033544
00:29:18|0.00033544
00:29:19|0.00033544
00:29:20|0.00033544
00:29:21|0.00033544
00:29:22|0.00033544
00:29:24|0.00033544
00:29:25|0.00033544
00:29:26|0.00033544
00:29:27|0.00033544
00:29:28|0.00033544
00:29:29|0.00033544
00:29:30|0.00033544
00:29:31|0.00033544
00:29:32|0.00033549
00:29:34|0.00033529
00:29:34|0.00033529
00:29:37|0.00033529
00:29:37|0.00033529
00:29:39|0.00033528
00:29:40|0.00033528
00:29:41|0.00033528
00:29:42|0.00033528
00:29:43|0.00033528
00:29:44|0.00033509
00:29:45|0.00033509
00:29:46|0.00033509
00:29:48|0.00033509
00:29:49|0.00033509
00:29:50|0.00033509
00:29:51|0.00033509
00:29:52|0.00033509
00:29:53|0.00033509
00:29:54|0.00033509
00:29:55|0.00033509
00:29:56|0.00033509
00:29:57|0.00033509
00:29:58|0.00033509
00:29:59|0.00033514
00:30:01|0.00033501
00:30:02|0.00033501
00:30:02|0.00033533
00:30:03|0.00033533
00:30:05|0.00033533
00:30:07|0.00033533
00:30:08|0.00033509
00:30:09|0.00033503
00:30:10|0.00033531
00:30:12|0.00033477
00:30:12|0.00033477
00:30:14|0.00033477
00:30:15|0.00033477
00:30:16|0.00033477
00:30:17|0.00033477
00:30:18|0.00033477
00:30:19|0.00033477
00:30:20|0.00033477
00:30:21|0.00033477
00:30:23|0.00033477
00:30:24|0.00033477
00:30:24|0.00033477
00:30:26|0.00033477
00:30:26|0.00033544
00:30:27|0.00033544
00:30:29|0.00033544
00:30:30|0.00033544
00:30:31|0.00033544
00:30:31|0.00033544
00:30:33|0.00033544
00:30:33|0.0003351
00:30:34|0.0003351
00:30:36|0.0003351
00:30:37|0.0003351
00:30:38|0.0003351
00:30:38|0.0003351
00:30:40|0.0003351
00:30:41|0.0003351
00:30:42|0.0003351
00:30:43|0.0003351
00:30:43|0.0003351
00:30:45|0.0003351
00:30:46|0.00033543
00:30:46|0.00033543
00:30:49|0.00033543
00:30:50|0.00033543
00:30:52|0.00033543
00:30:52|0.00033543
00:30:54|0.00033543
00:30:55|0.00033543
00:30:55|0.00033543
00:30:57|0.00033543
00:30:57|0.00033543
00:30:58|0.00033543
00:31:01|0.00033544
00:31:01|0.00033579
00:31:03|0.00033579
00:31:04|0.00033579
00:31:05|0.00033579
00:31:06|0.00033579
00:31:07|0.00033579
00:31:08|0.00033579
00:31:09|0.00033579
00:31:10|0.00033579
00:31:11|0.00033579
00:31:12|0.00033579
00:31:13|0.00033579
00:31:14|0.00033579
00:31:15|0.00033579
00:31:16|0.00033579
00:31:17|0.00033579
00:31:18|0.00033579
00:31:19|0.00033579
00:31:21|0.00033609
00:31:21|0.00033609
00:31:23|0.00033609
00:31:24|0.00033609
00:31:26|0.00033609
00:31:27|0.0003366
00:31:28|0.0003366
00:31:28|0.0003366
00:31:29|0.0003366
00:31:31|0.0003366
00:31:32|0.00033626
00:31:32|0.00033626
00:31:33|0.00033626
00:31:34|0.00033626
00:31:36|0.00033654
00:31:36|0.00033654
00:31:38|0.00033658
00:31:38|0.00033631
00:31:39|0.00033631
00:31:40|0.00033631
00:31:41|0.00033631
00:31:43|0.00033631
00:31:43|0.00033604
00:31:44|0.00033604
00:31:45|0.00033604
00:31:46|0.00033604
00:31:47|0.00033604
00:31:49|0.00033579
00:31:50|0.00033579
00:31:51|0.00033579
00:31:52|0.00033579
00:31:54|0.00033579
00:31:54|0.00033579
00:31:55|0.00033579
00:31:56|0.00033579
00:31:58|0.00033579
00:31:59|0.00033579
00:32:00|0.00033579
00:32:01|0.00033579
00:32:02|0.00033579
00:32:03|0.00033579
00:32:04|0.00033579
00:32:05|0.00033543
00:32:06|0.00033543
00:32:07|0.00033543
00:32:08|0.00033543
00:32:09|0.00033543
00:32:11|0.00033543
00:32:11|0.00033543
00:32:13|0.00033572
00:32:14|0.00033572
00:32:15|0.00033572
00:32:16|0.00033572
00:32:17|0.00033572
00:32:18|0.00033572
00:32:19|0.00033572
00:32:20|0.00033572
00:32:21|0.00033572
00:32:22|0.00033554
00:32:23|0.00033579
00:32:24|0.00033579
00:32:25|0.00033579
00:32:26|0.00033579
00:32:28|0.00033579
00:32:28|0.00033579
00:32:29|0.00033579
00:32:30|0.00033589
00:32:31|0.00033589
00:32:33|0.00033589
00:32:34|0.00033589
00:32:35|0.00033589
00:32:37|0.00033589
00:32:38|0.00033604
00:32:38|0.00033604
00:32:39|0.00033604
00:32:40|0.00033604
00:32:41|0.00033604
00:32:42|0.00033604
00:32:43|0.00033604
00:32:44|0.00033604
00:32:46|0.00033604
00:32:46|0.00033604
00:32:47|0.00033604
00:32:48|0.00033604
00:32:50|0.00033604
00:32:51|0.00033604
00:32:51|0.00033604
00:32:53|0.00033604
00:32:54|0.00033604
00:32:55|0.00033604
00:32:56|0.00033604
00:32:57|0.00033604
00:32:58|0.00033604
00:32:59|0.00033604
00:33:00|0.00033604
00:33:01|0.00033604
00:33:02|0.00033604
00:33:03|0.00033604
00:33:04|0.00033604
00:33:05|0.00033604
00:33:06|0.00033604
00:33:07|0.00033604
00:33:08|0.00033604
00:33:09|0.00033607
00:33:10|0.00033607
00:33:11|0.00033607
00:33:12|0.00033607
00:33:13|0.00033607
00:33:15|0.00033607
00:33:15|0.00033607
00:33:17|0.00033607
00:33:18|0.00033607
00:33:18|0.00033607
00:33:19|0.00033607
00:33:21|0.00033635
00:33:22|0.00033635
00:33:23|0.00033647
00:33:24|0.00033647
00:33:25|0.00033647
00:33:25|0.00033687
00:33:27|0.00033697
00:33:27|0.00033697
00:33:28|0.00033697
00:33:29|0.00033697
00:33:30|0.00033715
00:33:32|0.00033715
00:33:32|0.00033715
00:33:33|0.00033715
00:33:34|0.00033712
00:33:36|0.00033712
00:33:36|0.00033712
00:33:37|0.00033712
00:33:38|0.00033715
00:33:39|0.00033712
00:33:40|0.00033712
00:33:41|0.00033712
00:33:42|0.00033712
00:33:43|0.00033712
00:33:44|0.00033712
00:33:45|0.00033712
00:33:47|0.00033712
00:33:47|0.00033711
00:33:48|0.00033711
00:33:49|0.00033711
00:33:50|0.00033711
00:33:51|0.00033711
00:33:53|0.00033692
00:33:54|0.00033692
00:33:54|0.00033692
00:33:57|0.00033706
00:33:57|0.00033706
00:33:58|0.00033706
00:33:59|0.00033706
00:34:00|0.00033706
00:34:01|0.00033706
00:34:03|0.00033689
00:34:05|0.00033689
00:34:06|0.00033689
00:34:07|0.00033689
00:34:08|0.00033689
00:34:09|0.00033689
00:34:09|0.00033689
00:34:12|0.00033689
00:34:13|0.00033689
00:34:13|0.00033689
00:34:15|0.00033689
00:34:15|0.00033689
00:34:16|0.00033689
00:34:17|0.00033689
00:34:19|0.00033689
00:34:19|0.00033689
00:34:21|0.00033689
00:34:22|0.00033689
00:34:23|0.00033689
00:34:23|0.00033689
00:34:25|0.00033689
00:34:26|0.00033716
00:34:28|0.00033716
00:34:29|0.00033716
00:34:29|0.00033716
00:34:31|0.00033754
00:34:32|0.00033754
00:34:33|0.00033754
00:34:34|0.00033754
00:34:35|0.00033754
00:34:36|0.00033754
00:34:36|0.0003375
00:34:37|0.0003375
00:34:39|0.0003375
00:34:40|0.0003375
00:34:41|0.0003375
00:34:41|0.00033752
00:34:43|0.00033752
00:34:43|0.00033758
00:34:44|0.00033766
00:34:46|0.00033766
00:34:46|0.00033766
00:34:48|0.00033766
00:34:49|0.00033766
00:34:50|0.00033766
00:34:51|0.00033766
00:34:53|0.00033766
00:34:54|0.00033766
00:34:55|0.00033766
00:34:56|0.00033721
00:34:56|0.00033755
00:34:58|0.00033755
00:34:59|0.00033755
00:35:00|0.00033755
00:35:01|0.00033755
00:35:02|0.00033755
00:35:03|0.00033755
00:35:04|0.00033755
00:35:06|0.00033755
00:35:06|0.00033755
00:35:07|0.00033755
00:35:08|0.00033755
00:35:09|0.00033755
00:35:10|0.00033726
00:35:11|0.00033726
00:35:12|0.00033726
00:35:13|0.00033726
00:35:14|0.00033726
00:35:15|0.00033747
00:35:16|0.00033747
00:35:17|0.00033747
00:35:18|0.00033747
00:35:19|0.00033755
00:35:20|0.00033765
00:35:21|0.00033766
00:35:22|0.00033766
00:35:23|0.00033766
00:35:24|0.00033766
00:35:26|0.00033789
00:35:27|0.00033789
00:35:28|0.00033789
00:35:30|0.00033789
00:35:31|0.00033789
00:35:31|0.00033789
00:35:33|0.00033824
00:35:34|0.00033824
00:35:35|0.00033824
00:35:36|0.00033818
00:35:37|0.00033818
00:35:38|0.00033818
00:35:39|0.00033787
00:35:40|0.00033787
00:35:41|0.00033787
00:35:42|0.00033787
00:35:43|0.00033787
00:35:44|0.00033787
00:35:45|0.00033787
00:35:46|0.00033787
00:35:47|0.00033787
00:35:48|0.00033787
00:35:49|0.00033787
00:35:50|0.00033787
00:35:51|0.00033787
00:35:52|0.00033787
00:35:53|0.00033787
00:35:54|0.00033787
00:35:55|0.00033787
00:35:56|0.00033787
00:35:57|0.00033787
00:35:58|0.00033787
00:35:59|0.00033787
00:36:00|0.00033787
00:36:01|0.00033787
00:36:02|0.00033787
00:36:03|0.00033787
00:36:04|0.00033787
00:36:05|0.00033787
00:36:07|0.00033787
00:36:07|0.00033787
00:36:08|0.00033825
00:36:09|0.00033825
00:36:10|0.00033825
00:36:11|0.00033825
00:36:12|0.00033803
00:36:14|0.00033829
00:36:14|0.00033829
00:36:15|0.00033829
00:36:16|0.00033829
00:36:18|0.00033829
00:36:18|0.00033825
00:36:20|0.00033825
00:36:20|0.00033825
00:36:22|0.00033825
00:36:22|0.00033825
00:36:23|0.00033825
00:36:24|0.00033825
00:36:25|0.00033847
00:36:27|0.00033847
00:36:29|0.00033847
00:36:29|0.00033862
00:36:31|0.00033862
00:36:32|0.00033862
00:36:32|0.00033874
00:36:33|0.00033874
00:36:35|0.00033874
00:36:36|0.00033874
00:36:37|0.00033874
00:36:38|0.00033874
00:36:39|0.00033874
00:36:40|0.00033874
00:36:41|0.00033874
00:36:42|0.00033874
00:36:43|0.00033874
00:36:44|0.00033874
00:36:45|0.00033874
00:36:46|0.00033874
00:36:47|0.00033874
00:36:48|0.0003386
00:36:49|0.0003386
00:36:50|0.00033868
00:36:51|0.00033868
00:36:52|0.00033868
00:36:53|0.00033868
00:36:54|0.00033868
00:36:55|0.00033868
00:36:56|0.00033868
00:36:57|0.00033868
00:36:58|0.00033868
00:37:00|0.00033832
00:37:00|0.00033832
00:37:01|0.00033832
00:37:02|0.00033832
00:37:04|0.00033832
00:37:04|0.00033832
00:37:06|0.00033832
00:37:07|0.00033832
00:37:07|0.00033832
00:37:09|0.00033883
00:37:10|0.00033883
00:37:11|0.00033883
00:37:12|0.00033864
00:37:13|0.00033864
00:37:13|0.0003391
00:37:15|0.00033928
00:37:16|0.00033938
00:37:17|0.00033938
00:37:18|0.00033913
00:37:19|0.00033913
00:37:20|0.00033932
00:37:21|0.00033921
00:37:22|0.00033921
00:37:23|0.00033921
00:37:24|0.00033879
00:37:25|0.00033878
00:37:26|0.00033878
00:37:27|0.00033901
00:37:28|0.00033901
00:37:30|0.00033901
00:37:31|0.00033901
00:37:32|0.00033911
00:37:33|0.00033911
00:37:34|0.00033911
00:37:35|0.00033911
00:37:36|0.00033911
00:37:38|0.00033911
00:37:38|0.00033911
00:37:39|0.00033911
00:37:41|0.00033911
00:37:42|0.00033911
00:37:43|0.00033911
00:37:43|0.00033911
00:37:45|0.00033911
00:37:46|0.00033911
00:37:47|0.00033925
00:37:48|0.00033925
00:37:49|0.00033925
00:37:50|0.00033954
00:37:51|0.00033954
00:37:52|0.00033954
00:37:53|0.00034
00:37:54|0.00034
00:37:54|0.00033964
00:37:56|0.0003399
00:37:57|0.0003399
00:37:58|0.0003399
00:37:58|0.0003399
00:38:00|0.00033968
00:38:01|0.00033968
00:38:02|0.00033968
00:38:03|0.00033968
00:38:04|0.00033968
00:38:05|0.00033968
00:38:06|0.00033968
00:38:07|0.00033926
00:38:08|0.00033926
00:38:09|0.00033926
00:38:10|0.00033926
00:38:11|0.00033926
00:38:12|0.00033926
00:38:13|0.00033926
00:38:14|0.00033926
00:38:15|0.00033926
00:38:16|0.00033912
00:38:17|0.00033912
00:38:18|0.00033912
00:38:19|0.00033911
00:38:20|0.00033911
00:38:21|0.0003391
00:38:22|0.0003391
00:38:23|0.00033907
00:38:24|0.00033915
00:38:25|0.00033915
00:38:26|0.00033915
00:38:27|0.00033915
00:38:28|0.00033915
00:38:29|0.00033915
00:38:30|0.00033915
00:38:32|0.00033915
00:38:33|0.00033915
00:38:34|0.00033901
00:38:35|0.00033913
00:38:36|0.00033913
00:38:37|0.00033913
00:38:38|0.00033913
00:38:39|0.00033913
00:38:41|0.00033913
00:38:41|0.00033913
00:38:43|0.00033913
00:38:44|0.00033913
00:38:45|0.00033913
00:38:46|0.00033913
00:38:46|0.00033913
00:38:48|0.0003392
00:38:48|0.0003392
00:38:49|0.00033913
00:38:50|0.00033913
00:38:52|0.00033881
00:38:53|0.00033881
00:38:54|0.00033882
00:38:55|0.0003391
00:38:56|0.0003391
00:38:57|0.00033874
00:38:57|0.00033874
00:38:58|0.00033874
00:39:00|0.00033874
00:39:01|0.00033874
00:39:02|0.00033874
00:39:03|0.00033874
00:39:04|0.00033874
00:39:05|0.00033874
00:39:06|0.00033874
00:39:07|0.00033868
00:39:08|0.00033868
00:39:09|0.00033872
00:39:10|0.00033868
00:39:11|0.00033868
00:39:12|0.00033868
00:39:13|0.00033868
00:39:14|0.00033868
00:39:15|0.00033868
00:39:16|0.00033868
00:39:17|0.00033868
00:39:18|0.00033868
00:39:19|0.00033868
00:39:20|0.00033868
00:39:21|0.00033868
00:39:22|0.00033868
00:39:23|0.00033868
00:39:24|0.00033868
00:39:25|0.00033868
00:39:26|0.00033868
00:39:27|0.00033868
00:39:28|0.00033868
00:39:29|0.00033868
00:39:31|0.00033868
00:39:32|0.00033868
00:39:33|0.00033868
00:39:33|0.00033868
00:39:35|0.00033868
00:39:36|0.00033868
00:39:38|0.00033868
00:39:38|0.00033868
00:39:39|0.00033868
00:39:40|0.00033881
00:39:41|0.00033868
00:39:42|0.0003384
00:39:43|0.0003384
00:39:44|0.0003384
00:39:45|0.0003384
00:39:46|0.0003384
00:39:47|0.0003384
00:39:48|0.0003384
00:39:49|0.0003384
00:39:50|0.00033833
00:39:51|0.00033833
00:39:52|0.00033816
00:39:53|0.00033816
00:39:54|0.00033816
00:39:55|0.00033816
00:39:56|0.00033816
00:39:57|0.00033816
00:39:58|0.00033816
00:39:59|0.00033816
00:40:00|0.00033816
00:40:01|0.00033822
00:40:02|0.00033822
00:40:03|0.00033822
00:40:04|0.00033822
00:40:05|0.00033822
00:40:06|0.00033822
00:40:07|0.00033822
00:40:08|0.00033822
00:40:09|0.00033822
00:40:10|0.00033822
00:40:11|0.00033822
00:40:12|0.00033822
00:40:13|0.00033822
00:40:14|0.00033822
00:40:15|0.00033822
00:40:16|0.00033822
00:40:17|0.00033822
00:40:18|0.00033822
00:40:19|0.00033822
00:40:20|0.00033822
00:40:21|0.00033822
00:40:22|0.00033822
00:40:23|0.00033822
00:40:24|0.00033822
00:40:26|0.00033822
00:40:27|0.00033822
00:40:28|0.00033811
00:40:29|0.00033811
00:40:29|0.00033811
00:40:31|0.00033811
00:40:32|0.00033811
00:40:34|0.00033811
00:40:35|0.00033811
00:40:36|0.00033811
00:40:36|0.0003384
00:40:38|0.0003384
00:40:38|0.0003384
00:40:40|0.00033837
00:40:40|0.00033837
00:40:42|0.00033837
00:40:42|0.00033837
00:40:43|0.00033837
00:40:44|0.00033837
00:40:46|0.00033837
00:40:46|0.00033837
00:40:48|0.00033837
00:40:49|0.00033837
00:40:49|0.00033837
00:40:51|0.00033837
00:40:51|0.00033837
00:40:52|0.00033837
00:40:53|0.00033837
00:40:54|0.00033837
00:40:56|0.00033837
00:40:56|0.00033837
00:40:57|0.00033837
00:40:58|0.00033837
00:40:59|0.00033837
00:41:01|0.00033837
00:41:02|0.00033837
00:41:02|0.00033837
00:41:04|0.00033837
00:41:04|0.00033837
00:41:05|0.00033837
00:41:07|0.00033837
00:41:08|0.00033837
00:41:08|0.00033837
00:41:10|0.00033837
00:41:11|0.00033879
00:41:12|0.00033879
00:41:13|0.00033841
00:41:13|0.00033841
00:41:14|0.00033841
00:41:15|0.00033841
00:41:17|0.00033841
00:41:18|0.00033867
00:41:19|0.00033867
00:41:20|0.00033897
00:41:21|0.00033897
00:41:22|0.00033897
00:41:23|0.00033897
00:41:24|0.00033897
00:41:25|0.00033897
00:41:25|0.00033897
00:41:27|0.00033897
00:41:28|0.00033897
00:41:29|0.00033897
00:41:30|0.00033897
00:41:31|0.00033897
00:41:33|0.00033897
00:41:34|0.00033897
00:41:35|0.00033897
00:41:36|0.00033897
00:41:37|0.00033897
00:41:38|0.00033897
00:41:39|0.00033897
00:41:40|0.00033897
00:41:41|0.00033897
00:41:42|0.00033897
00:41:43|0.00033897
00:41:44|0.00033897
00:41:45|0.00033897
00:41:46|0.00033897
00:41:47|0.00033897
00:41:48|0.00033897
00:41:49|0.00033897
00:41:50|0.00033897
00:41:51|0.00033897
00:41:52|0.00033897
00:41:53|0.00033922
00:41:54|0.00033922
00:41:55|0.00033922
00:41:56|0.00033922
00:41:57|0.00033922
00:41:57|0.00033922
00:41:59|0.00033922
00:42:00|0.00033922
00:42:01|0.00033922
00:42:02|0.00033922
00:42:03|0.00033922
00:42:03|0.00033922
00:42:05|0.00033922
00:42:06|0.00033922
00:42:07|0.00033922
00:42:08|0.00033922
00:42:08|0.00033922
00:42:10|0.00033922
00:42:11|0.0003395
00:42:12|0.0003395
00:42:13|0.0003395
00:42:14|0.0003395
00:42:15|0.0003395
00:42:16|0.0003395
00:42:17|0.0003395
00:42:18|0.0003395
00:42:19|0.0003395
00:42:20|0.0003395
00:42:21|0.0003395
00:42:22|0.0003395
00:42:23|0.0003395
00:42:24|0.0003395
00:42:25|0.0003395
00:42:26|0.0003395
00:42:27|0.0003395
00:42:28|0.0003395
00:42:29|0.00034
00:42:30|0.00034
00:42:31|0.00034
00:42:32|0.00034
00:42:34|0.00034
00:42:34|0.00034
00:42:35|0.00034
00:42:36|0.00034
00:42:37|0.00034019
00:42:39|0.00034019
00:42:40|0.00034019
00:42:40|0.00034019
00:42:42|0.00034019
00:42:43|0.00034019
00:42:43|0.00034019
00:42:45|0.00034019
00:42:46|0.00034019
00:42:47|0.00034019
00:42:47|0.00034019
00:42:48|0.00034019
00:42:50|0.00034019
00:42:50|0.00034019
00:42:52|0.00034019
00:42:53|0.00034019
00:42:54|0.00034019
00:42:54|0.00034019
00:42:56|0.00034019
00:42:56|0.00034019
00:42:57|0.00034019
00:42:58|0.00034019
00:43:00|0.00034019
00:43:01|0.00034019
00:43:01|0.00034019
00:43:03|0.00034019
00:43:03|0.00034019
00:43:04|0.00034019
00:43:05|0.00034019
00:43:06|0.00034019
00:43:07|0.00034019
00:43:09|0.00034019
00:43:10|0.00034019
00:43:11|0.00034019
00:43:12|0.00034019
00:43:13|0.00034019
00:43:13|0.00034019
00:43:14|0.00034019
00:43:16|0.00034019
00:43:17|0.00034019
00:43:17|0.00034019
00:43:18|0.00034019
00:43:20|0.00034019
00:43:20|0.00034019
00:43:21|0.00034019
00:43:23|0.00034019
00:43:23|0.00034019
00:43:24|0.00034019
00:43:26|0.00034019
00:43:26|0.00034019
00:43:27|0.0003405
00:43:28|0.0003405
00:43:30|0.0003405
00:43:30|0.0003405
00:43:31|0.0003405
00:43:32|0.0003405
00:43:34|0.0003405
00:43:35|0.0003405
00:43:37|0.0003405
00:43:37|0.0003405
00:43:38|0.0003405
00:43:39|0.0003405
00:43:41|0.0003405
00:43:42|0.0003405
00:43:43|0.0003405
00:43:44|0.0003405
00:43:45|0.0003405
00:43:46|0.0003405
00:43:47|0.0003405
00:43:48|0.0003405
00:43:49|0.0003405
00:43:50|0.0003405
00:43:52|0.0003405
00:43:52|0.0003405
00:43:53|0.0003405
00:43:54|0.0003405
00:43:55|0.0003405
00:43:56|0.00034039
00:43:57|0.00034031
00:43:58|0.00034017
00:43:59|0.00034031
00:44:00|0.00034031
00:44:01|0.00034031
00:44:02|0.00034031
00:44:03|0.00034031
00:44:04|0.00034031
00:44:05|0.00034031
00:44:06|0.00034031
00:44:07|0.00033958
00:44:08|0.00033958
00:44:09|0.00033958
00:44:10|0.00033958
00:44:11|0.00033958
00:44:12|0.00033958
00:44:13|0.00033978
00:44:14|0.00033978
00:44:15|0.00033978
00:44:16|0.00033978
00:44:17|0.0003401
00:44:18|0.0003401
00:44:19|0.0003401
00:44:20|0.0003401
00:44:21|0.0003401
00:44:22|0.0003401
00:44:23|0.0003401
00:44:24|0.0003401
00:44:25|0.0003401
00:44:26|0.00034002
00:44:27|0.00034002
00:44:28|0.00034002
00:44:29|0.00034002
00:44:30|0.00034002
00:44:31|0.00034002
00:44:32|0.00034002
00:44:33|0.00033973
00:44:35|0.00033997
00:44:36|0.00034002
00:44:38|0.00034002
00:44:39|0.00034002
00:44:40|0.00034001
00:44:41|0.00034001
00:44:42|0.00034001
00:44:44|0.00034001
00:44:44|0.00034001
00:44:45|0.00034001
00:44:46|0.00034001
00:44:48|0.00034001
00:44:48|0.00034001
00:44:49|0.00034001
00:44:50|0.00034001
00:44:51|0.00034001
00:44:52|0.00034001
00:44:53|0.00034001
00:44:54|0.00033995
00:44:56|0.00034001
00:44:57|0.00034001
00:44:58|0.00034002
00:44:59|0.00034002
00:45:00|0.00034002
00:45:01|0.00034014
00:45:02|0.00034014
00:45:03|0.00034031
00:45:04|0.00034031
00:45:05|0.00034031
00:45:06|0.00034031
00:45:07|0.00034031
00:45:08|0.00034031
00:45:09|0.00034031
00:45:10|0.00034013
00:45:11|0.00034013
00:45:12|0.00034013
00:45:13|0.00034013
00:45:14|0.00034013
00:45:15|0.00034014
00:45:16|0.00034014
00:45:17|0.00034014
00:45:18|0.00034014
00:45:19|0.00034014
00:45:20|0.00034016
00:45:21|0.00034016
00:45:22|0.00034016
00:45:23|0.00034015
00:45:24|0.00034045
00:45:25|0.00034045
00:45:26|0.00034045
00:45:27|0.00034045
00:45:28|0.00034045
00:45:29|0.00034045
00:45:30|0.0003405
00:45:31|0.0003405
00:45:32|0.0003405
00:45:33|0.0003405
00:45:34|0.0003405
00:45:36|0.0003407
00:45:37|0.00034117
00:45:37|0.00034117
00:45:39|0.00034117
00:45:40|0.00034117
00:45:41|0.00034117
00:45:42|0.00034117
00:45:44|0.00034117
00:45:44|0.00034117
00:45:46|0.00034117
00:45:46|0.00034103
00:45:47|0.00034103
00:45:49|0.00034103
00:45:50|0.00034077
00:45:51|0.00034077
00:45:52|0.00034077
00:45:53|0.00034077
00:45:54|0.00034078
00:45:55|0.00034078
00:45:56|0.00034078
00:45:57|0.00034071
00:45:58|0.00034071
00:45:59|0.00034071
00:46:00|0.00034042
00:46:01|0.00034042
00:46:02|0.00034042
00:46:03|0.00034042
00:46:04|0.00034071
00:46:04|0.00034071
00:46:06|0.00034071
00:46:07|0.00034071
00:46:08|0.00034071
00:46:09|0.00034071
00:46:10|0.00034048
00:46:11|0.00034048
00:46:12|0.00034048
00:46:13|0.00034048
00:46:15|0.00034048
00:46:15|0.00034048
00:46:16|0.00034048
00:46:17|0.00034048
00:46:18|0.00034048
00:46:19|0.00034048
00:46:21|0.00034072
00:46:21|0.00034072
00:46:22|0.00034078
00:46:23|0.00034078
00:46:24|0.00034078
00:46:25|0.00034045
00:46:26|0.00034045
00:46:27|0.00034062
00:46:28|0.00034062
00:46:29|0.00034062
00:46:30|0.00034032
00:46:31|0.00034032
00:46:32|0.00034032
00:46:33|0.00034055
00:46:34|0.00034055
00:46:35|0.00034055
00:46:37|0.00034055
00:46:38|0.00034055
00:46:40|0.00034055
00:46:41|0.00034055
00:46:42|0.00034
00:46:43|0.0003401
00:46:44|0.0003401
00:46:45|0.0003401
00:46:46|0.00033953
00:46:47|0.00033977
00:46:48|0.00033976
00:46:49|0.00033976
00:46:50|0.00033976
00:46:51|0.00033976
00:46:52|0.00033976
00:46:53|0.00033976
00:46:54|0.00033976
00:46:56|0.00033976
00:46:56|0.00033959
00:46:57|0.00033959
00:46:58|0.00033959
00:46:59|0.00033959
00:47:00|0.00033959
00:47:01|0.00033959
00:47:02|0.00033959
00:47:03|0.00033959
00:47:04|0.00033959
00:47:05|0.00033959
00:47:06|0.00033959
00:47:08|0.000339
00:47:09|0.000339
00:47:09|0.000339
00:47:10|0.000339
00:47:12|0.000339
00:47:13|0.000339
00:47:14|0.000339
00:47:15|0.000339
00:47:16|0.000339
00:47:17|0.000339
00:47:18|0.000339
00:47:19|0.000339
00:47:20|0.000339
00:47:21|0.000339
00:47:22|0.000339
00:47:23|0.000339
00:47:24|0.000339
00:47:25|0.000339
00:47:26|0.000339
00:47:27|0.000339
00:47:28|0.000339
00:47:29|0.000339
00:47:30|0.000339
00:47:31|0.000339
00:47:32|0.000339
00:47:33|0.000339
00:47:34|0.000339
00:47:35|0.000339
00:47:36|0.000339
00:47:37|0.000339
00:47:39|0.000339
00:47:40|0.000339
00:47:41|0.000339
00:47:42|0.000339
00:47:43|0.00033896
00:47:44|0.00033896
00:47:46|0.00033894
00:47:46|0.00033894
00:47:48|0.00033894
00:47:49|0.00033894
00:47:50|0.00033894
00:47:51|0.00033894
00:47:52|0.00033909
00:47:53|0.00033973
00:47:54|0.00033973
00:47:55|0.00033973
00:47:56|0.00033973
00:47:57|0.0003396
00:47:58|0.0003396
00:47:59|0.00033955
00:48:00|0.00033955
00:48:01|0.00033955
00:48:02|0.00033955
00:48:03|0.00033961
00:48:04|0.00033961
00:48:05|0.00033961
00:48:06|0.00033961
00:48:07|0.00033897
00:48:08|0.00033897
00:48:09|0.00033897
00:48:10|0.00033897
00:48:11|0.00033897
00:48:12|0.00033897
00:48:13|0.00033897
00:48:14|0.00033897
00:48:15|0.00033897
00:48:16|0.00033897
00:48:17|0.00033897
00:48:18|0.00033884
00:48:19|0.00033884
00:48:20|0.00033884
00:48:21|0.00033884
00:48:22|0.00033884
00:48:23|0.00033884
00:48:24|0.00033884
00:48:25|0.00033945
00:48:26|0.00033945
00:48:27|0.00033945
00:48:28|0.00033945
00:48:29|0.00033945
00:48:30|0.00033945
00:48:31|0.00033935
00:48:32|0.00033935
00:48:33|0.00033935
00:48:34|0.00033935
00:48:35|0.00033963
00:48:36|0.00033963
00:48:37|0.00033979
00:48:39|0.00033979
00:48:40|0.00033979
00:48:41|0.00033979
00:48:42|0.00033979
00:48:43|0.00033979
00:48:45|0.00033979
00:48:45|0.00033979
00:48:46|0.00033979
00:48:48|0.00033979
00:48:48|0.00033979
00:48:49|0.00033989
00:48:51|0.00033989
00:48:52|0.00033989
00:48:53|0.00033989
00:48:54|0.00033981
00:48:55|0.00033981
00:48:56|0.00033981
00:48:57|0.00033966
00:48:58|0.00033966
00:48:59|0.00033966
00:49:00|0.00033966
00:49:00|0.00033975
00:49:02|0.00033975
00:49:02|0.0003398
00:49:04|0.0003398
00:49:05|0.0003398
00:49:06|0.0003398
00:49:07|0.0003398
00:49:08|0.00033962
00:49:09|0.00033962
00:49:10|0.00033962
00:49:11|0.00033962
00:49:12|0.00033955
00:49:13|0.00033955
00:49:14|0.00033955
00:49:15|0.00033955
00:49:16|0.00033955
00:49:17|0.00033955
00:49:18|0.00033955
00:49:19|0.00033955
00:49:20|0.00033955
00:49:21|0.00033955
00:49:22|0.00033997
00:49:23|0.00033997
00:49:24|0.00033997
00:49:25|0.00033997
00:49:26|0.00033997
00:49:27|0.00033997
00:49:28|0.00033997
00:49:29|0.00033997
00:49:30|0.00033997
00:49:31|0.00033955
00:49:32|0.00033986
00:49:33|0.00033986
00:49:34|0.00033986
00:49:35|0.00033986
00:49:36|0.00033986
00:49:37|0.00033986
00:49:38|0.00033986
00:49:39|0.00033986
00:49:41|0.00033986
00:49:42|0.00033986
00:49:42|0.00033986
00:49:44|0.00033986
00:49:45|0.00034
00:49:46|0.00034
00:49:47|0.00034
00:49:48|0.00034
00:49:49|0.00034
00:49:50|0.00034
00:49:51|0.00034
00:49:52|0.00034
00:49:52|0.00034
00:49:54|0.00034
00:49:56|0.00034
00:49:56|0.00034
00:49:57|0.00034
00:49:58|0.00034
00:49:59|0.00034
00:50:00|0.00034
00:50:01|0.00034
00:50:02|0.00034
00:50:03|0.00034
00:50:04|0.00034
00:50:05|0.00033983
00:50:06|0.00033983
00:50:07|0.00033983
00:50:08|0.00033983
00:50:09|0.00033973
00:50:10|0.00033973
00:50:11|0.00033973
00:50:12|0.00033973
00:50:13|0.00033973
00:50:14|0.00033973
00:50:15|0.00033973
00:50:17|0.00033973
00:50:18|0.00033973
00:50:18|0.00033973
00:50:19|0.00033973
00:50:21|0.00033952
00:50:22|0.00033952
00:50:22|0.00033952
00:50:23|0.00033952
00:50:24|0.00033952
00:50:25|0.00033952
00:50:27|0.00033956
00:50:27|0.00033957
00:50:29|0.00033957
00:50:30|0.00033957
00:50:30|0.00033957
00:50:31|0.00033924
00:50:32|0.00033924
00:50:34|0.00033924
00:50:34|0.00033924
00:50:35|0.00033924
00:50:36|0.00033924
00:50:38|0.00033924
00:50:38|0.00033924
00:50:39|0.00033924
00:50:40|0.00033924
00:50:41|0.00033924
00:50:42|0.00033924
00:50:44|0.00033924
00:50:45|0.00033924
00:50:46|0.00033924
00:50:47|0.00033924
00:50:47|0.00033924
00:50:49|0.00033962
00:50:50|0.00033962
00:50:51|0.00033962
00:50:52|0.00033962
00:50:53|0.00033962
00:50:55|0.00033962
00:50:56|0.00033962
00:50:56|0.00033967
00:50:57|0.00033967
00:50:58|0.00033967
00:50:59|0.00033967
00:51:01|0.00033967
00:51:01|0.00033967
00:51:02|0.00033967
00:51:04|0.00033967
00:51:05|0.00033967
00:51:06|0.00033967
00:51:07|0.00033967
00:51:08|0.00033976
00:51:08|0.00033976
00:51:10|0.00033976
00:51:11|0.00033976
00:51:12|0.00033934
00:51:12|0.00033934
00:51:14|0.00033934
00:51:15|0.00033934
00:51:15|0.00033934
00:51:17|0.00033934
00:51:18|0.00033934
00:51:18|0.00033934
00:51:20|0.00033934
00:51:20|0.00033934
00:51:22|0.00033934
00:51:22|0.00033934
00:51:24|0.00033934
00:51:24|0.00033934
00:51:25|0.00033934
00:51:26|0.00033934
00:51:27|0.00033934
00:51:29|0.00033934
00:51:30|0.00033934
00:51:31|0.00033934
00:51:32|0.00033934
00:51:33|0.00033934
00:51:34|0.00033934
00:51:35|0.00034016
00:51:36|0.00034016
00:51:37|0.00034029
00:51:38|0.00034029
00:51:39|0.00034029
00:51:40|0.00034029
00:51:41|0.00034029
00:51:42|0.00034029
00:51:43|0.00034029
00:51:44|0.00034029
00:51:46|0.00033994
00:51:47|0.00033994
00:51:48|0.00033994
00:51:49|0.00033994
00:51:50|0.00033994
00:51:51|0.00033994
00:51:52|0.00033994
00:51:53|0.00033994
00:51:54|0.00033994
00:51:55|0.00033994
00:51:56|0.00033994
00:51:57|0.00033994
00:51:58|0.00033994
00:51:59|0.00033994
00:52:00|0.00033994
00:52:01|0.00033994
00:52:02|0.00033974
00:52:04|0.00033974
00:52:04|0.00033974
00:52:05|0.00033974
00:52:06|0.00033974
00:52:08|0.00033974
00:52:08|0.00033974
00:52:09|0.00033974
00:52:11|0.00033974
00:52:12|0.00033974
00:52:13|0.00033974
00:52:13|0.00033974
00:52:14|0.00033974
00:52:15|0.00033974
00:52:16|0.00033974
00:52:18|0.00033974
00:52:18|0.00033974
00:52:19|0.00033974
00:52:21|0.00033977
00:52:21|0.00033977
00:52:22|0.00033977
00:52:24|0.00033977
00:52:25|0.00033977
00:52:25|0.00033977
00:52:26|0.00033977
00:52:27|0.00033977
00:52:29|0.00033977
00:52:29|0.00033977
00:52:31|0.00033977
00:52:32|0.00033977
00:52:32|0.00033977
00:52:33|0.00033977
00:52:34|0.00033977
00:52:35|0.00033977
00:52:36|0.00033977
00:52:37|0.00033977
00:52:38|0.00033977
00:52:39|0.00033977
00:52:40|0.00033969
00:52:42|0.00033969
00:52:43|0.00033966
00:52:44|0.00033963
00:52:46|0.00033963
00:52:46|0.00033963
00:52:48|0.00033945
00:52:48|0.00033945
00:52:50|0.00033945
00:52:51|0.00033945
00:52:51|0.00033945
00:52:53|0.00033945
00:52:54|0.00033945
00:52:55|0.00033945
00:52:56|0.00033934
00:52:57|0.00033956
00:52:58|0.00033934
00:52:59|0.00033915
00:53:00|0.00033915
00:53:01|0.00033901
00:53:02|0.00033901
00:53:03|0.00033901
00:53:04|0.00033901
00:53:05|0.00033901
00:53:06|0.00033901
00:53:07|0.00033923
00:53:08|0.00033923
00:53:09|0.00033923
00:53:10|0.00033896
00:53:11|0.00033896
00:53:12|0.00033923
00:53:13|0.00033923
00:53:14|0.00033923
00:53:15|0.00033901
00:53:16|0.00033901
00:53:17|0.00033892
00:53:18|0.00033882
00:53:19|0.00033882
00:53:20|0.00033882
00:53:21|0.00033882
00:53:22|0.00033882
00:53:23|0.00033882
00:53:24|0.00033882
00:53:25|0.00033882
00:53:26|0.00033882
00:53:28|0.00033882
00:53:28|0.00033882
00:53:29|0.00033882
00:53:30|0.00033882
00:53:32|0.00033882
00:53:33|0.00033882
00:53:33|0.00033882
00:53:35|0.00033882
00:53:35|0.00033882
00:53:36|0.00033882
00:53:37|0.00033882
00:53:38|0.00033862
00:53:40|0.0003389
00:53:41|0.0003389
00:53:42|0.0003389
00:53:42|0.0003389
00:53:44|0.0003389
00:53:45|0.0003389
00:53:47|0.0003389
00:53:48|0.00033883
00:53:49|0.00033883
00:53:50|0.00033837
00:53:51|0.00033822
00:53:52|0.00033822
00:53:53|0.00033822
00:53:54|0.00033822
00:53:55|0.00033864
00:53:57|0.00033864
00:53:57|0.00033864
00:53:59|0.00033864
00:54:00|0.00033864
00:54:01|0.00033864
00:54:01|0.00033864
00:54:03|0.00033864
00:54:04|0.00033885
00:54:05|0.00033885
00:54:06|0.00033889
00:54:07|0.00033889
00:54:08|0.00033889
00:54:09|0.00033875
00:54:09|0.00033875
00:54:11|0.00033875
00:54:11|0.00033875
00:54:13|0.00033896
00:54:14|0.00033875
00:54:15|0.00033875
00:54:16|0.00033875
00:54:17|0.00033878
00:54:18|0.00033878
00:54:19|0.00033878
00:54:20|0.00033878
00:54:21|0.00033878
00:54:22|0.0003384
00:54:23|0.0003384
00:54:24|0.0003384
00:54:25|0.00033864
00:54:26|0.00033845
00:54:27|0.00033845
00:54:28|0.00033845
00:54:29|0.00033845
00:54:31|0.0003384
00:54:31|0.0003384
00:54:32|0.0003384
00:54:33|0.0003384
00:54:34|0.0003384
00:54:35|0.0003384
00:54:36|0.0003384
00:54:37|0.0003384
00:54:38|0.0003384
00:54:39|0.0003384
00:54:40|0.0003384
00:54:41|0.0003384
00:54:42|0.00033835
00:54:43|0.00033835
00:54:45|0.00033835
00:54:46|0.00033835
00:54:47|0.00033835
00:54:47|0.00033829
00:54:49|0.00033829
00:54:51|0.00033829
00:54:51|0.00033829
00:54:53|0.00033829
00:54:54|0.00033829
00:54:55|0.00033829
00:54:55|0.00033828
00:54:57|0.00033841
00:54:58|0.00033841
00:54:59|0.00033841
00:55:00|0.00033841
00:55:01|0.00033842
00:55:02|0.00033842
00:55:03|0.00033842
00:55:04|0.00033842
00:55:05|0.00033842
00:55:06|0.00033842
00:55:07|0.00033842
00:55:08|0.00033842
00:55:09|0.00033842
00:55:10|0.00033842
00:55:10|0.00033842
00:55:11|0.00033842
00:55:13|0.00033861
00:55:14|0.00033861
00:55:15|0.00033861
00:55:17|0.00033861
00:55:17|0.00033861
00:55:18|0.00033861
00:55:19|0.00033861
00:55:20|0.00033861
00:55:21|0.00033861
00:55:22|0.00033861
00:55:23|0.00033861
00:55:25|0.00033861
00:55:25|0.00033861
00:55:26|0.00033861
00:55:27|0.00033861
00:55:28|0.00033861
00:55:29|0.00033861
00:55:30|0.00033894
00:55:31|0.00033894
00:55:32|0.00033894
00:55:33|0.00033894
00:55:34|0.00033894
00:55:35|0.00033894
00:55:36|0.00033894
00:55:37|0.00033894
00:55:38|0.00033894
00:55:39|0.00033894
00:55:40|0.00033894
00:55:41|0.00033885
00:55:42|0.00033888
00:55:43|0.00033888
00:55:44|0.00033888
00:55:46|0.00033888
00:55:47|0.00033888
00:55:49|0.00033888
00:55:49|0.00033888
00:55:50|0.00033874
00:55:51|0.00033874
00:55:53|0.00033874
00:55:53|0.00033874
00:55:55|0.00033874
00:55:56|0.00033874
00:55:57|0.00033874
00:55:58|0.00033874
00:55:59|0.00033874
00:56:00|0.00033874
00:56:01|0.00033874
00:56:02|0.00033874
00:56:03|0.00033874
00:56:04|0.00033889
00:56:05|0.00033891
00:56:06|0.00033891
00:56:07|0.00033891
00:56:08|0.00033891
00:56:09|0.00033891
00:56:10|0.00033871
00:56:11|0.00033871
00:56:12|0.00033871
00:56:13|0.00033871
00:56:14|0.00033871
00:56:16|0.00033871
00:56:16|0.00033871
00:56:17|0.00033871
00:56:18|0.00033871
00:56:19|0.00033871
00:56:20|0.00033871
00:56:21|0.00033871
00:56:22|0.00033871
00:56:23|0.00033871
00:56:24|0.00033871
00:56:25|0.00033871
00:56:26|0.00033871
00:56:27|0.00033871
00:56:28|0.00033871
00:56:29|0.00033871
00:56:30|0.00033871
00:56:31|0.00033872
00:56:32|0.00033872
00:56:33|0.00033872
00:56:34|0.00033872
00:56:35|0.00033872
00:56:36|0.00033872
00:56:37|0.00033926
00:56:38|0.00033926
00:56:39|0.00033926
00:56:40|0.00033926
00:56:41|0.00033926
00:56:42|0.00033926
00:56:43|0.00033926
00:56:44|0.00033926
00:56:45|0.00033926
00:56:47|0.00033926
00:56:48|0.00033926
00:56:49|0.00033926
00:56:50|0.00033926
00:56:51|0.00033903
00:56:53|0.00033903
00:56:53|0.00033903
00:56:54|0.00033903
00:56:55|0.00033903
00:56:56|0.00033903
00:56:57|0.00033903
00:56:58|0.00033903
00:57:00|0.00033889
00:57:00|0.00033889
00:57:02|0.00033889
00:57:02|0.00033901
00:57:04|0.00033917
00:57:05|0.00033917
00:57:06|0.00033917
00:57:07|0.00033917
00:57:08|0.00033917
00:57:09|0.0003391
00:57:10|0.0003391
00:57:11|0.0003391
00:57:12|0.0003391
00:57:12|0.0003391
00:57:14|0.0003391
00:57:15|0.0003391
00:57:16|0.0003391
00:57:17|0.0003391
00:57:18|0.0003391
00:57:19|0.00033917
00:57:20|0.00033917
00:57:21|0.00033917
00:57:22|0.00033917
00:57:23|0.00033917
00:57:24|0.00033917
00:57:25|0.00033917
00:57:26|0.00033917
00:57:27|0.00033917
00:57:28|0.00033917
00:57:29|0.00033917
00:57:30|0.00033917
00:57:31|0.00033917
00:57:32|0.00033917
00:57:33|0.00033917
00:57:34|0.00033917
00:57:35|0.00033917
00:57:36|0.00033917
00:57:37|0.00033917
00:57:38|0.00033917
00:57:39|0.00033922
00:57:40|0.00033917
00:57:41|0.00033917
00:57:42|0.00033917
00:57:43|0.00033917
00:57:44|0.00033917
00:57:45|0.00033917
00:57:46|0.00033917
00:57:47|0.00033917
00:57:49|0.00033918
00:57:50|0.00033918
00:57:51|0.00033918
00:57:52|0.00033918
00:57:53|0.00033918
00:57:54|0.00033918
00:57:55|0.00033923
00:57:56|0.00033923
00:57:58|0.00033923
00:57:59|0.00033923
00:58:00|0.00033923
00:58:00|0.00033923
00:58:01|0.00033923
00:58:03|0.00033923
00:58:04|0.00033923
00:58:05|0.00033923
00:58:06|0.00033923
00:58:07|0.00033911
00:58:08|0.00033923
00:58:10|0.00033923
00:58:10|0.00033923
00:58:11|0.00033923
00:58:12|0.00033923
00:58:13|0.00033923
00:58:14|0.00033923
00:58:15|0.00033923
00:58:16|0.00033923
00:58:17|0.00033923
00:58:18|0.00033923
00:58:19|0.00033923
00:58:20|0.00033915
00:58:21|0.00033915
00:58:22|0.00033915
00:58:23|0.00033901
00:58:24|0.00033889
00:58:25|0.00033889
00:58:26|0.00033889
00:58:27|0.00033889
00:58:28|0.00033889
00:58:29|0.00033889
00:58:30|0.00033889
00:58:31|0.00033883
00:58:32|0.00033889
00:58:33|0.00033889
00:58:34|0.00033889
00:58:35|0.00033889
00:58:37|0.00033889
00:58:37|0.00033889
00:58:38|0.00033889
00:58:40|0.00033889
00:58:40|0.00033889
00:58:41|0.00033889
00:58:42|0.00033889
00:58:43|0.00033889
00:58:44|0.00033891
00:58:46|0.00033891
00:58:46|0.00033891
00:58:47|0.00033891
00:58:49|0.00033889
00:58:50|0.00033889
00:58:51|0.00033889
00:58:53|0.00033889
00:58:54|0.00033889
00:58:54|0.00033889
00:58:55|0.00033889
00:58:56|0.00033889
00:58:57|0.00033888
00:58:58|0.00033888
00:59:00|0.00033888
00:59:01|0.00033888
00:59:02|0.0003387
00:59:03|0.0003387
00:59:05|0.00033869
00:59:06|0.00033869
00:59:06|0.00033869
00:59:08|0.00033868
00:59:09|0.00033868
00:59:09|0.00033868
00:59:11|0.00033868
00:59:12|0.00033868
00:59:13|0.00033868
00:59:14|0.00033868
00:59:15|0.00033837
00:59:16|0.00033837
00:59:17|0.00033837
00:59:18|0.00033837
00:59:19|0.00033837
00:59:20|0.00033837
00:59:21|0.00033837
00:59:22|0.00033837
00:59:23|0.00033837
00:59:23|0.00033837
00:59:25|0.00033837
00:59:26|0.00033837
00:59:26|0.00033837
00:59:28|0.0003385
00:59:29|0.0003385
00:59:30|0.0003385
00:59:31|0.0003385
00:59:32|0.0003385
00:59:33|0.0003385
00:59:34|0.0003385
00:59:35|0.0003385
00:59:36|0.0003385
00:59:37|0.0003385
00:59:38|0.0003385
00:59:39|0.0003385
00:59:40|0.0003385
00:59:41|0.0003385
00:59:42|0.00033903
00:59:43|0.00033903
00:59:44|0.00033903
00:59:45|0.00033903
00:59:46|0.00033903
00:59:47|0.00033903
00:59:47|0.00033903
00:59:48|0.00033903
00:59:50|0.00033903
00:59:52|0.00033903
00:59:52|0.00033903
00:59:54|0.00033903
00:59:55|0.00033903
00:59:56|0.00033903
00:59:57|0.00033903
00:59:58|0.00033903
00:59:59|0.00033903
01:00:00|0.00033903
01:00:02|0.00033903
01:00:02|0.00033903
01:00:03|0.00033903
01:00:04|0.00033941
01:00:05|0.00033941
01:00:06|0.00033941
01:00:07|0.00033941
01:00:08|0.00033941
01:00:09|0.00033941
01:00:10|0.00033941
01:00:11|0.00033941
01:00:12|0.00033941
01:00:13|0.00033941
01:00:14|0.00033941
01:00:15|0.00033941
01:00:16|0.00033941
01:00:17|0.00033941
01:00:18|0.00033941
01:00:19|0.00033941
01:00:20|0.00033941
01:00:21|0.00033941
01:00:22|0.00033941
01:00:23|0.00033941
01:00:24|0.00033941
01:00:25|0.00033941
01:00:26|0.00033944
01:00:27|0.00033941
01:00:28|0.00033941
01:00:29|0.00033941
01:00:30|0.00033941
01:00:31|0.00033941
01:00:32|0.00033941
01:00:33|0.00033941
01:00:34|0.00033941
01:00:35|0.00033941
01:00:36|0.00033941
01:00:37|0.00033941
01:00:38|0.00033941
01:00:39|0.00033941
01:00:40|0.00033941
01:00:41|0.00033941
01:00:42|0.00033941
01:00:43|0.00033941
01:00:44|0.00033941
01:00:45|0.00033941
01:00:46|0.00033941
01:00:47|0.00033941
01:00:48|0.00033941
01:00:49|0.00033941
01:00:51|0.00033941
01:00:52|0.00033941
01:00:53|0.00033941
01:00:54|0.00033941
01:00:56|0.00033941
01:00:57|0.00033941
01:00:58|0.00033941
01:00:59|0.00033941
01:01:00|0.00033941
01:01:01|0.00033935
01:01:02|0.00033914
01:01:04|0.00033912
01:01:04|0.00033903
01:01:05|0.0003388
01:01:07|0.0003388
01:01:07|0.0003388
01:01:08|0.00033871
01:01:09|0.00033867
01:01:10|0.00033884
01:01:12|0.00033884
01:01:12|0.00033884
01:01:13|0.00033884
01:01:14|0.00033884
01:01:15|0.00033884
01:01:16|0.00033857
01:01:17|0.00033857
01:01:18|0.0003385
01:01:19|0.0003385
01:01:21|0.00033859
01:01:21|0.00033859
01:01:22|0.00033859
01:01:23|0.00033859
01:01:25|0.00033859
01:01:25|0.00033859
01:01:26|0.00033859
01:01:28|0.00033859
01:01:28|0.00033859
01:01:30|0.00033859
01:01:30|0.00033859
01:01:31|0.00033859
01:01:33|0.00033859
01:01:34|0.00033859
01:01:35|0.00033859
01:01:36|0.00033859
01:01:37|0.00033859
01:01:37|0.00033829
01:01:39|0.00033829
01:01:39|0.00033791
01:01:40|0.00033791
01:01:41|0.00033791
01:01:42|0.00033791
01:01:44|0.00033791
01:01:45|0.00033791
01:01:46|0.00033791
01:01:47|0.00033795
01:01:48|0.00033795
01:01:49|0.00033787
01:01:49|0.00033787
01:01:51|0.00033787
01:01:52|0.00033787
01:01:53|0.00033787
01:01:55|0.00033787
01:01:55|0.00033787
01:01:57|0.00033786
01:01:58|0.00033786
01:01:59|0.00033786
01:02:00|0.00033786
01:02:01|0.00033786
01:02:02|0.00033786
01:02:03|0.00033786
01:02:03|0.00033786
01:02:05|0.00033786
01:02:06|0.00033786
01:02:07|0.00033766
01:02:08|0.00033766
01:02:09|0.00033766
01:02:10|0.00033766
01:02:11|0.00033766
01:02:12|0.00033766
01:02:13|0.00033766
01:02:14|0.00033766
01:02:15|0.00033766
01:02:16|0.00033786
01:02:17|0.00033786
01:02:18|0.00033786
01:02:18|0.00033786
01:02:20|0.00033786
01:02:21|0.00033786
01:02:22|0.00033786
01:02:23|0.00033786
01:02:24|0.00033786
01:02:25|0.00033786
01:02:26|0.00033786
01:02:26|0.00033786
01:02:28|0.00033765
01:02:29|0.00033774
01:02:30|0.00033774
01:02:31|0.00033774
01:02:32|0.00033774
01:02:33|0.00033774
01:02:33|0.00033774
01:02:35|0.00033774
01:02:36|0.00033774
01:02:37|0.00033774
01:02:38|0.00033774
01:02:38|0.00033774
01:02:40|0.0003377
01:02:40|0.00033774
01:02:41|0.00033774
01:02:43|0.00033774
01:02:44|0.00033771
01:02:45|0.00033771
01:02:46|0.00033771
01:02:47|0.00033771
01:02:48|0.00033771
01:02:48|0.00033771
01:02:50|0.00033771
01:02:51|0.00033812
01:02:51|0.00033812
01:02:53|0.00033812
01:02:55|0.00033812
01:02:55|0.00033812
01:02:57|0.00033812
01:02:58|0.00033812
01:02:58|0.00033812
01:02:59|0.00033812
01:03:01|0.00033812
01:03:02|0.00033848
01:03:03|0.00033851
01:03:04|0.00033851
01:03:05|0.00033859
01:03:06|0.00033859
01:03:07|0.00033859
01:03:09|0.00033859
01:03:09|0.00033859
01:03:10|0.00033859
01:03:11|0.00033859
01:03:12|0.00033859
01:03:13|0.00033859
01:03:14|0.00033859
01:03:15|0.00033859
01:03:16|0.00033859
01:03:17|0.00033856
01:03:18|0.00033887
01:03:19|0.00033887
01:03:20|0.00033887
01:03:21|0.00033887
01:03:22|0.00033887
01:03:23|0.00033887
01:03:24|0.00033887
01:03:25|0.00033887
01:03:26|0.00033887
01:03:27|0.00033887
01:03:28|0.00033887
01:03:29|0.00033887
01:03:30|0.00033887
01:03:31|0.00033887
01:03:32|0.00033887
01:03:33|0.00033887
01:03:34|0.00033887
01:03:35|0.00033887
01:03:36|0.00033887
01:03:37|0.00033887
01:03:38|0.00033887
01:03:39|0.00033887
01:03:40|0.00033887
01:03:41|0.00033887
01:03:42|0.00033887
01:03:43|0.00033887
01:03:44|0.00033887
01:03:45|0.00033887
01:03:46|0.00033887
01:03:47|0.00033887
01:03:48|0.00033887
01:03:49|0.00033878
01:03:50|0.00033878
01:03:51|0.00033878
01:03:52|0.00033878
01:03:54|0.00033878
01:03:54|0.00033878
01:03:56|0.00033878
01:03:57|0.00033887
01:03:58|0.00033886
01:03:59|0.00033886
01:04:00|0.00033887
01:04:02|0.00033887
01:04:02|0.00033887
01:04:03|0.00033887
01:04:04|0.00033887
01:04:05|0.00033887
01:04:06|0.00033887
01:04:07|0.00033887
01:04:08|0.00033887
01:04:09|0.00033887
01:04:10|0.00033883
01:04:12|0.00033883
01:04:13|0.00033883
01:04:13|0.00033883
01:04:15|0.00033883
01:04:15|0.00033883
01:04:16|0.00033883
01:04:17|0.00033883
01:04:18|0.00033883
01:04:20|0.00033822
01:04:21|0.00033822
01:04:22|0.00033822
01:04:23|0.00033867
01:04:24|0.00033865
01:04:25|0.00033865
01:04:26|0.00033865
01:04:27|0.00033865
01:04:28|0.00033865
01:04:29|0.00033865
01:04:30|0.00033865
01:04:31|0.00033865
01:04:32|0.00033865
01:04:33|0.00033865
01:04:34|0.00033865
01:04:35|0.00033863
01:04:36|0.00033863
01:04:37|0.00033863
01:04:38|0.00033863
01:04:39|0.00033863
01:04:40|0.00033863
01:04:41|0.00033863
01:04:42|0.00033863
01:04:43|0.00033863
01:04:44|0.00033863
01:04:45|0.00033863
01:04:46|0.00033863
01:04:47|0.00033863
01:04:48|0.00033863
01:04:49|0.00033863
01:04:50|0.00033863
01:04:51|0.00033863
01:04:52|0.00033863
01:04:53|0.00033863
01:04:55|0.00033863
01:04:56|0.00033863
01:04:56|0.00033863
01:04:58|0.00033863
01:05:00|0.00033863
01:05:00|0.00033863
01:05:01|0.00033863
01:05:02|0.00033856
01:05:03|0.00033856
01:05:05|0.00033856
01:05:06|0.00033852
01:05:06|0.00033852
01:05:08|0.00033852
01:05:08|0.00033852
01:05:10|0.00033829
01:05:10|0.00033829
01:05:12|0.00033829
01:05:12|0.0003385
01:05:13|0.0003385
01:05:14|0.00033809
01:05:15|0.00033802
01:05:16|0.00033831
01:05:18|0.00033831
01:05:19|0.00033831
01:05:20|0.00033831
01:05:21|0.00033831
01:05:22|0.00033831
01:05:23|0.0003381
01:05:24|0.00033806
01:05:25|0.00033792
01:05:26|0.00033792
01:05:27|0.00033792
01:05:28|0.00033802
01:05:29|0.00033802
01:05:30|0.00033802
01:05:31|0.00033802
01:05:32|0.00033802
01:05:33|0.00033802
01:05:34|0.00033802
01:05:35|0.00033802
01:05:36|0.00033808
01:05:37|0.00033788
01:05:38|0.0003379
01:05:39|0.0003379
01:05:40|0.0003379
01:05:41|0.0003379
01:05:42|0.0003379
01:05:43|0.0003379
01:05:44|0.0003379
01:05:45|0.0003379
01:05:46|0.0003379
01:05:47|0.00033789
01:05:48|0.00033789
01:05:49|0.00033786
01:05:50|0.00033786
01:05:51|0.00033785
01:05:52|0.00033785
01:05:53|0.00033774
01:05:54|0.00033774
01:05:55|0.00033774
01:05:57|0.00033774
01:05:58|0.00033774
01:05:59|0.00033774
01:06:00|0.00033774
01:06:00|0.00033774
01:06:02|0.00033774
01:06:03|0.00033774
01:06:03|0.00033774
01:06:05|0.00033774
01:06:06|0.00033774
01:06:07|0.00033774
01:06:08|0.00033774
01:06:09|0.00033774
01:06:10|0.00033774
01:06:11|0.00033774
01:06:12|0.00033774
01:06:13|0.00033774
01:06:14|0.00033774
01:06:15|0.00033774
01:06:16|0.00033774
01:06:17|0.00033774
01:06:18|0.00033774
01:06:19|0.00033774
01:06:20|0.00033774
01:06:21|0.00033774
01:06:22|0.00033774
01:06:23|0.00033774
01:06:24|0.00033774
01:06:25|0.00033774
01:06:26|0.00033774
01:06:27|0.00033774
01:06:28|0.00033774
01:06:29|0.00033774
01:06:30|0.00033774
01:06:31|0.00033742
01:06:32|0.00033742
01:06:33|0.00033742
01:06:34|0.00033742
01:06:35|0.00033742
01:06:36|0.00033742
01:06:37|0.00033742
01:06:38|0.00033742
01:06:39|0.00033742
01:06:40|0.00033742
01:06:41|0.00033742
01:06:42|0.00033742
01:06:43|0.00033742
01:06:44|0.00033742
01:06:45|0.00033742
01:06:46|0.00033742
01:06:47|0.00033742
01:06:49|0.00033742
01:06:49|0.00033742
01:06:50|0.00033742
01:06:51|0.00033742
01:06:52|0.00033742
01:06:53|0.00033742
01:06:54|0.00033742
01:06:55|0.00033742
01:06:56|0.00033735
01:06:57|0.00033735
01:06:58|0.00033735
01:07:00|0.00033735
01:07:01|0.00033735
01:07:02|0.00033735
01:07:03|0.00033735
01:07:05|0.00033735
01:07:06|0.00033735
01:07:06|0.00033735
01:07:07|0.00033735
01:07:09|0.000337
01:07:10|0.000337
01:07:11|0.000337
01:07:11|0.000337
01:07:13|0.000337
01:07:14|0.000337
01:07:15|0.000337
01:07:16|0.000337
01:07:17|0.000337
01:07:18|0.000337
01:07:18|0.000337
01:07:20|0.00033697
01:07:21|0.00033697
01:07:22|0.0003366
01:07:23|0.0003369
01:07:24|0.0003369
01:07:25|0.00033647
01:07:26|0.00033647
01:07:27|0.00033638
01:07:28|0.00033638
01:07:29|0.00033638
01:07:30|0.00033638
01:07:31|0.00033638
01:07:32|0.00033676
01:07:33|0.00033676
01:07:34|0.00033676
01:07:35|0.00033668
01:07:36|0.00033668
01:07:37|0.0003366
01:07:38|0.00033632
01:07:39|0.00033632
01:07:40|0.00033632
01:07:41|0.00033632
01:07:42|0.000337
01:07:43|0.000337
01:07:44|0.000337
01:07:45|0.000337
01:07:46|0.000337
01:07:48|0.000337
01:07:48|0.000337
01:07:49|0.000337
01:07:50|0.000337
01:07:51|0.000337
01:07:52|0.000337
01:07:53|0.000337
01:07:54|0.000337
01:07:55|0.000337
01:07:56|0.000337
01:07:58|0.000337
01:07:59|0.000337
01:07:59|0.0003369
01:08:01|0.0003369
01:08:03|0.000337
01:08:03|0.000337
01:08:04|0.000337
01:08:05|0.000337
01:08:06|0.00033725
01:08:07|0.00033725
01:08:08|0.00033736
01:08:09|0.00033736
01:08:10|0.00033736
01:08:11|0.00033749
01:08:13|0.00033749
01:08:14|0.00033749
01:08:14|0.00033749
01:08:15|0.00033749
01:08:16|0.00033749
01:08:17|0.00033749
01:08:18|0.00033749
01:08:20|0.00033749
01:08:21|0.00033749
01:08:22|0.00033749
01:08:22|0.00033749
01:08:24|0.00033749
01:08:25|0.00033749
01:08:25|0.00033749
01:08:26|0.00033749
01:08:28|0.00033749
01:08:28|0.00033708
01:08:30|0.00033708
01:08:30|0.00033708
01:08:31|0.00033708
01:08:33|0.00033725
01:08:34|0.00033768
01:08:35|0.00033788
01:08:35|0.00033802
01:08:36|0.00033802
01:08:37|0.00033802
01:08:39|0.00033802
01:08:39|0.00033802
01:08:41|0.00033802
01:08:41|0.00033802
01:08:42|0.00033802
01:08:44|0.00033802
01:08:44|0.00033802
01:08:45|0.00033802
01:08:47|0.00033773
01:08:48|0.00033773
01:08:49|0.00033773
01:08:49|0.00033773
01:08:51|0.00033773
01:08:51|0.00033773
01:08:52|0.00033773
01:08:54|0.00033749
01:08:55|0.00033765
01:08:55|0.00033765
01:08:56|0.00033765
01:08:57|0.00033765
01:08:58|0.00033765
01:09:00|0.00033773
01:09:01|0.00033773
01:09:01|0.00033773
01:09:03|0.00033773
01:09:03|0.00033773
01:09:05|0.00033752
01:09:05|0.00033752
01:09:07|0.00033722
01:09:08|0.00033722
01:09:08|0.00033722
01:09:09|0.00033722
01:09:10|0.00033722
01:09:11|0.00033722
01:09:13|0.00033722
01:09:13|0.00033722
01:09:15|0.00033722
01:09:16|0.00033722
01:09:17|0.00033722
01:09:18|0.00033722
01:09:19|0.00033752
01:09:20|0.00033752
01:09:21|0.00033752
01:09:22|0.00033752
01:09:23|0.00033752
01:09:24|0.00033752
01:09:25|0.00033752
01:09:26|0.00033737
01:09:27|0.00033737
01:09:28|0.00033737
01:09:29|0.00033737
01:09:30|0.00033756
01:09:31|0.00033773
01:09:32|0.00033773
01:09:33|0.00033773
01:09:34|0.00033773
01:09:35|0.00033756
01:09:36|0.00033756
01:09:37|0.00033756
01:09:38|0.00033756
01:09:39|0.00033756
01:09:40|0.00033756
01:09:41|0.00033756
01:09:42|0.00033756
01:09:43|0.00033756
01:09:44|0.00033756
01:09:45|0.00033756
01:09:46|0.00033756
01:09:47|0.00033756
01:09:48|0.00033756
01:09:49|0.00033756
01:09:50|0.00033756
01:09:51|0.00033756
01:09:52|0.00033739
01:09:53|0.00033739
01:09:54|0.00033739
01:09:55|0.00033739
01:09:57|0.00033739
01:09:57|0.00033739
01:09:58|0.00033739
01:10:00|0.00033739
01:10:01|0.00033739
01:10:02|0.00033715
01:10:04|0.00033715
01:10:05|0.00033715
01:10:05|0.00033715
01:10:06|0.00033715
01:10:08|0.00033715
01:10:09|0.00033715
01:10:10|0.00033715
01:10:11|0.00033715
01:10:12|0.00033715
01:10:14|0.00033715
01:10:14|0.00033715
01:10:15|0.00033715
01:10:16|0.00033715
01:10:17|0.00033715
01:10:18|0.00033715
01:10:19|0.00033715
01:10:20|0.00033715
01:10:21|0.00033715
01:10:22|0.00033665
01:10:23|0.000337
01:10:24|0.00033696
01:10:25|0.00033696
01:10:26|0.00033698
01:10:27|0.00033698
01:10:28|0.00033698
01:10:29|0.00033698
01:10:30|0.00033698
01:10:31|0.00033698
01:10:32|0.00033698
01:10:33|0.00033698
01:10:34|0.00033698
01:10:35|0.00033698
01:10:36|0.00033698
01:10:37|0.00033698
01:10:38|0.00033662
01:10:39|0.00033662
01:10:40|0.00033687
01:10:41|0.00033687
01:10:42|0.00033676
01:10:43|0.00033676
01:10:44|0.00033689
01:10:45|0.0003364
01:10:46|0.0003364
01:10:47|0.0003364
01:10:48|0.0003364
01:10:49|0.0003364
01:10:50|0.0003364
01:10:51|0.0003364
01:10:52|0.0003364
01:10:53|0.0003364
01:10:54|0.00033635
01:10:55|0.00033635
01:10:56|0.00033635
01:10:57|0.00033635
01:10:58|0.00033635
01:10:59|0.00033635
01:11:01|0.00033635
01:11:02|0.00033635
01:11:02|0.00033635
01:11:04|0.00033635
01:11:05|0.00033635
01:11:06|0.00033635
01:11:07|0.00033635
01:11:09|0.00033635
01:11:10|0.00033635
01:11:11|0.00033614
01:11:11|0.00033614
01:11:12|0.00033614
01:11:14|0.00033614
01:11:14|0.00033614
01:11:15|0.00033614
01:11:16|0.00033614
01:11:17|0.00033635
01:11:19|0.00033635
01:11:19|0.00033635
01:11:21|0.00033635
01:11:22|0.00033635
01:11:22|0.00033635
01:11:24|0.00033635
01:11:25|0.00033635
01:11:26|0.00033635
01:11:26|0.00033635
01:11:27|0.00033635
01:11:29|0.00033635
01:11:30|0.00033635
01:11:31|0.00033635
01:11:31|0.00033635
01:11:32|0.00033635
01:11:33|0.00033635
01:11:35|0.00033635
01:11:36|0.00033635
01:11:37|0.00033635
01:11:37|0.00033635
01:11:38|0.00033635
01:11:39|0.00033635
01:11:40|0.00033614
01:11:42|0.00033609
01:11:42|0.00033609
01:11:43|0.00033638
01:11:44|0.00033601
01:11:46|0.000336
01:11:47|0.00033628
01:11:47|0.00033602
01:11:49|0.00033602
01:11:50|0.00033602
01:11:51|0.00033581
01:11:52|0.00033581
01:11:53|0.00033581
01:11:54|0.00033581
01:11:54|0.00033581
01:11:55|0.00033581
01:11:57|0.00033581
01:11:57|0.00033581
01:11:59|0.00033581
01:12:00|0.00033581
01:12:01|0.00033581
01:12:01|0.00033581
01:12:03|0.00033593
01:12:05|0.00033603
01:12:05|0.00033603
01:12:06|0.0003358
01:12:07|0.0003358
01:12:09|0.0003358
01:12:09|0.0003358
01:12:11|0.0003358
01:12:11|0.0003358
01:12:13|0.0003358
01:12:13|0.0003358
01:12:15|0.00033595
01:12:15|0.00033603
01:12:17|0.00033603
01:12:18|0.00033603
01:12:18|0.00033603
01:12:20|0.00033603
01:12:21|0.00033603
01:12:22|0.00033603
01:12:22|0.00033577
01:12:23|0.00033577
01:12:25|0.00033566
01:12:26|0.00033542
01:12:27|0.00033524
01:12:28|0.00033524
01:12:29|0.00033524
01:12:30|0.00033524
01:12:31|0.00033524
01:12:31|0.00033553
01:12:32|0.00033553
01:12:34|0.00033525
01:12:34|0.00033525
01:12:35|0.00033519
01:12:37|0.00033519
01:12:38|0.00033519
01:12:38|0.00033527
01:12:40|0.00033527
01:12:41|0.00033562
01:12:42|0.00033562
01:12:43|0.00033557
01:12:44|0.00033547
01:12:45|0.00033547
01:12:45|0.00033541
01:12:47|0.00033528
01:12:48|0.00033528
01:12:49|0.00033528
01:12:49|0.00033528
01:12:50|0.00033528
01:12:52|0.00033537
01:12:53|0.00033537
01:12:54|0.0003354
01:12:54|0.0003354
01:12:56|0.0003354
01:12:57|0.0003354
01:12:58|0.0003354
01:12:58|0.0003354
01:13:00|0.00033542
01:13:01|0.00033542
01:13:02|0.00033542
01:13:03|0.00033542
01:13:04|0.00033542
01:13:05|0.00033542
01:13:06|0.00033542
01:13:07|0.00033553
01:13:08|0.00033553
01:13:10|0.00033553
01:13:10|0.00033553
01:13:11|0.00033617
01:13:12|0.00033617
01:13:13|0.00033617
01:13:14|0.00033617
01:13:15|0.00033617
01:13:16|0.00033617
01:13:17|0.00033617
01:13:18|0.00033617
01:13:19|0.00033617
01:13:20|0.00033617
01:13:21|0.00033617
01:13:23|0.00033547
01:13:23|0.00033547
01:13:25|0.00033581
01:13:26|0.00033555
01:13:27|0.00033555
01:13:27|0.00033555
01:13:29|0.00033555
01:13:30|0.00033555
01:13:30|0.00033555
01:13:31|0.00033555
01:13:33|0.00033555
01:13:33|0.00033555
01:13:34|0.00033555
01:13:35|0.00033555
01:13:37|0.0003361
01:13:38|0.0003361
01:13:39|0.00033565
01:13:39|0.00033565
01:13:41|0.00033565
01:13:42|0.00033565
01:13:43|0.00033565
01:13:44|0.00033565
01:13:44|0.00033572
01:13:46|0.00033572
01:13:46|0.00033572
01:13:47|0.00033572
01:13:49|0.00033572
01:13:50|0.00033572
01:13:51|0.00033572
01:13:52|0.00033572
01:13:53|0.00033572
01:13:54|0.00033572
01:13:55|0.00033572
01:13:56|0.00033572
01:13:56|0.00033602
01:13:58|0.00033602
01:13:59|0.00033602
01:14:00|0.00033602
01:14:01|0.00033602
01:14:02|0.00033598
01:14:03|0.00033555
01:14:04|0.00033593
01:14:05|0.00033593
01:14:06|0.00033593
01:14:08|0.00033593
01:14:08|0.00033584
01:14:09|0.00033584
01:14:11|0.00033584
01:14:11|0.00033584
01:14:13|0.00033584
01:14:13|0.00033584
01:14:15|0.00033582
01:14:15|0.00033582
01:14:17|0.00033582
01:14:18|0.00033582
01:14:19|0.00033582
01:14:19|0.00033582
01:14:21|0.00033582
01:14:22|0.00033582
01:14:23|0.00033582
01:14:24|0.00033582
01:14:25|0.0003358
01:14:26|0.0003358
01:14:27|0.0003358
01:14:28|0.0003358
01:14:29|0.0003358
01:14:31|0.0003358
01:14:31|0.0003358
01:14:32|0.0003358
01:14:33|0.0003358
01:14:34|0.0003358
01:14:35|0.0003358
01:14:36|0.0003358
01:14:37|0.0003358
01:14:38|0.00033582
01:14:39|0.00033558
01:14:40|0.00033558
01:14:41|0.00033558
01:14:42|0.00033558
01:14:43|0.00033558
01:14:44|0.00033558
01:14:45|0.00033558
01:14:46|0.00033558
01:14:47|0.00033558
01:14:48|0.00033558
01:14:49|0.00033558
01:14:51|0.00033558
01:14:52|0.00033558
01:14:52|0.00033558
01:14:53|0.00033558
01:14:54|0.00033558
01:14:56|0.00033558
01:14:57|0.00033558
01:14:57|0.00033558
01:14:59|0.00033558
01:14:59|0.00033528
01:15:00|0.00033528
01:15:01|0.00033528
01:15:02|0.00033528
01:15:03|0.00033554
01:15:05|0.00033519
01:15:06|0.00033519
01:15:07|0.000335
01:15:09|0.0003348
01:15:09|0.00033491
01:15:10|0.00033491
01:15:11|0.00033491
01:15:12|0.00033491
01:15:13|0.00033491
01:15:14|0.00033491
01:15:15|0.00033491
01:15:16|0.00033491
01:15:17|0.00033491
01:15:18|0.00033491
01:15:19|0.00033491
01:15:20|0.00033491
01:15:21|0.00033491
01:15:22|0.00033491
01:15:23|0.00033491
01:15:24|0.00033491
01:15:25|0.00033491
01:15:26|0.00033491
01:15:27|0.00033491
01:15:28|0.00033491
01:15:29|0.00033491
01:15:30|0.00033491
01:15:31|0.00033491
01:15:33|0.00033491
01:15:34|0.00033491
01:15:34|0.00033491
01:15:36|0.00033491
01:15:37|0.00033491
01:15:37|0.00033491
01:15:38|0.00033491
01:15:39|0.00033491
01:15:40|0.00033491
01:15:42|0.00033491
01:15:43|0.00033491
01:15:43|0.00033491
01:15:45|0.00033491
01:15:46|0.00033491
01:15:47|0.00033491
01:15:48|0.00033491
01:15:49|0.00033491
01:15:50|0.00033491
01:15:51|0.00033491
01:15:52|0.00033491
01:15:53|0.00033491
01:15:54|0.00033491
01:15:54|0.00033491
01:15:56|0.00033491
01:15:57|0.00033491
01:15:58|0.00033491
01:15:58|0.00033531
01:15:59|0.00033531
01:16:01|0.00033531
01:16:02|0.00033531
01:16:02|0.00033531
01:16:04|0.00033531
01:16:05|0.00033531
01:16:06|0.00033531
01:16:08|0.00033531
01:16:09|0.00033543
01:16:10|0.00033545
01:16:11|0.00033545
01:16:12|0.00033545
01:16:13|0.00033545
01:16:13|0.00033545
01:16:15|0.00033545
01:16:16|0.00033576
01:16:17|0.00033576
01:16:18|0.00033576
01:16:19|0.00033576
01:16:20|0.00033576
01:16:21|0.00033576
01:16:22|0.00033576
01:16:22|0.00033576
01:16:24|0.00033576
01:16:25|0.00033576
01:16:26|0.00033576
01:16:27|0.00033576
01:16:28|0.00033576
01:16:29|0.00033576
01:16:30|0.00033576
01:16:30|0.00033576
01:16:32|0.00033576
01:16:33|0.00033576
01:16:33|0.00033593
01:16:35|0.00033593
01:16:35|0.00033593
01:16:37|0.00033593
01:16:38|0.00033593
01:16:38|0.00033562
01:16:39|0.00033576
01:16:40|0.00033576
01:16:42|0.00033576
01:16:42|0.00033576
01:16:44|0.00033576
01:16:45|0.00033576
01:16:46|0.00033576
01:16:47|0.00033576
01:16:48|0.00033576
01:16:49|0.00033576
01:16:49|0.00033576
01:16:50|0.00033576
01:16:52|0.00033576
01:16:53|0.00033576
01:16:53|0.00033576
01:16:55|0.00033576
01:16:55|0.00033576
01:16:57|0.00033576
01:16:57|0.00033576
01:16:59|0.00033576
01:17:00|0.00033556
01:17:01|0.00033556
01:17:02|0.00033525
01:17:03|0.00033525
01:17:05|0.00033525
01:17:05|0.00033562
01:17:07|0.00033562
01:17:07|0.0003353
01:17:09|0.0003353
01:17:10|0.0003353
01:17:11|0.0003353
01:17:13|0.0003353
01:17:14|0.00033585
01:17:15|0.00033585
01:17:16|0.00033585
01:17:17|0.00033585
01:17:18|0.00033585
01:17:19|0.00033585
01:17:20|0.00033585
01:17:21|0.00033585
01:17:22|0.00033585
01:17:23|0.00033572
01:17:24|0.00033572
01:17:25|0.00033578
01:17:25|0.00033578
01:17:27|0.00033578
01:17:28|0.00033578
01:17:29|0.00033578
01:17:30|0.00033578
01:17:31|0.00033578
01:17:32|0.00033578
01:17:33|0.00033578
01:17:34|0.00033578
01:17:35|0.00033578
01:17:36|0.00033578
01:17:37|0.00033578
01:17:38|0.00033578
01:17:39|0.00033578
01:17:40|0.00033578
01:17:41|0.00033578
01:17:41|0.00033578
01:17:43|0.00033578
01:17:43|0.00033578
01:17:45|0.00033578
01:17:46|0.00033563
01:17:47|0.00033563
01:17:48|0.00033578
01:17:49|0.00033578
01:17:50|0.00033578
01:17:51|0.00033578
01:17:52|0.00033578
01:17:52|0.00033578
01:17:53|0.00033578
01:17:55|0.00033578
01:17:56|0.00033603
01:17:57|0.00033603
01:17:58|0.00033603
01:17:59|0.00033603
01:18:00|0.00033603
01:18:00|0.00033603
01:18:02|0.00033603
01:18:02|0.00033563
01:18:03|0.00033563
01:18:04|0.00033563
01:18:06|0.00033563
01:18:07|0.00033563
01:18:08|0.00033563
01:18:10|0.00033563
01:18:11|0.00033563
01:18:12|0.00033563
01:18:13|0.00033563
01:18:14|0.00033563
01:18:15|0.00033563
01:18:17|0.00033563
01:18:17|0.00033563
01:18:18|0.00033563
01:18:19|0.00033563
01:18:20|0.00033563
01:18:21|0.00033563
01:18:22|0.00033563
01:18:23|0.00033563
01:18:24|0.00033563
01:18:25|0.00033563
01:18:26|0.00033563
01:18:28|0.00033563
01:18:29|0.00033563
01:18:29|0.00033563
01:18:31|0.00033563
01:18:31|0.00033563
01:18:33|0.00033563
01:18:34|0.00033563
01:18:35|0.00033563
01:18:36|0.00033563
01:18:37|0.00033563
01:18:38|0.00033563
01:18:39|0.00033563
01:18:40|0.00033563
01:18:40|0.00033563
01:18:42|0.00033563
01:18:43|0.00033563
01:18:44|0.00033563
01:18:45|0.00033563
01:18:46|0.00033563
01:18:47|0.00033563
01:18:48|0.00033563
01:18:49|0.00033605
01:18:50|0.00033605
01:18:51|0.00033605
01:18:52|0.00033605
01:18:53|0.00033605
01:18:54|0.00033605
01:18:55|0.00033605
01:18:56|0.00033605
01:18:57|0.00033605
01:18:58|0.00033605
01:18:59|0.00033605
01:19:00|0.00033605
01:19:01|0.00033605
01:19:01|0.00033536
01:19:03|0.00033536
01:19:04|0.00033535
01:19:05|0.00033535
01:19:05|0.00033535
01:19:07|0.00033563
01:19:08|0.00033563
01:19:10|0.00033563
01:19:10|0.00033563
01:19:11|0.00033563
01:19:12|0.00033563
01:19:13|0.00033571
01:19:15|0.00033571
01:19:16|0.00033571
01:19:16|0.00033571
01:19:18|0.00033571
01:19:19|0.00033571
01:19:20|0.00033571
01:19:21|0.00033571
01:19:22|0.00033571
01:19:23|0.00033571
01:19:24|0.00033571
01:19:25|0.00033571
01:19:26|0.00033571
01:19:27|0.00033571
01:19:29|0.00033571
01:19:29|0.00033571
01:19:30|0.00033571
01:19:31|0.00033571
01:19:32|0.00033571
01:19:33|0.00033571
01:19:34|0.00033571
01:19:35|0.00033571
01:19:36|0.00033571
01:19:37|0.00033571
01:19:38|0.00033571
01:19:39|0.00033571
01:19:40|0.00033571
01:19:41|0.00033571
01:19:42|0.00033571
01:19:43|0.00033571
01:19:44|0.00033571
01:19:45|0.00033605
01:19:46|0.00033605
01:19:47|0.00033596
01:19:48|0.00033596
01:19:49|0.00033593
01:19:50|0.000336
01:19:51|0.000336
01:19:52|0.000336
01:19:53|0.000336
01:19:54|0.000336
01:19:56|0.000336
01:19:56|0.000336
01:19:57|0.000336
01:19:59|0.000336
01:19:59|0.000336
01:20:01|0.000336
01:20:01|0.000336
01:20:02|0.000336
01:20:04|0.00033659
01:20:05|0.00033659
01:20:06|0.00033659
01:20:06|0.00033659
01:20:07|0.00033659
01:20:08|0.00033659
01:20:10|0.00033585
01:20:11|0.00033585
01:20:12|0.00033585
01:20:13|0.00033585
01:20:14|0.00033585
01:20:15|0.00033585
01:20:16|0.00033585
01:20:17|0.00033585
01:20:18|0.00033582
01:20:19|0.00033582
01:20:20|0.0003358
01:20:21|0.0003358
01:20:22|0.0003358
01:20:23|0.0003358
01:20:24|0.0003358
01:20:25|0.0003358
01:20:27|0.0003358
01:20:27|0.00033572
01:20:28|0.00033572
01:20:29|0.00033572
01:20:30|0.00033556
01:20:31|0.00033556
01:20:32|0.00033556
01:20:34|0.00033556
01:20:35|0.00033556
01:20:35|0.00033556
01:20:36|0.00033556
01:20:38|0.00033556
01:20:38|0.00033556
01:20:39|0.00033556
01:20:40|0.00033556
01:20:41|0.00033556
01:20:42|0.00033556
01:20:44|0.00033554
01:20:44|0.00033554
01:20:46|0.00033554
01:20:46|0.00033554
01:20:48|0.00033556
01:20:48|0.00033556
01:20:50|0.00033556
01:20:50|0.00033556
01:20:51|0.00033556
01:20:52|0.00033556
01:20:53|0.00033571
01:20:54|0.00033571
01:20:55|0.00033571
01:20:57|0.00033571
01:20:57|0.00033571
01:20:58|0.00033571
01:21:00|0.00033571
01:21:00|0.00033571
01:21:01|0.00033554
01:21:02|0.00033554
01:21:03|0.00033554
01:21:04|0.00033538
01:21:05|0.00033568
01:21:06|0.00033568
01:21:07|0.00033568
01:21:08|0.00033568
01:21:10|0.00033568
01:21:11|0.00033517
01:21:12|0.00033571
01:21:14|0.00033526
01:21:15|0.00033526
01:21:16|0.00033526
01:21:17|0.00033526
01:21:18|0.00033484
01:21:19|0.00033484
01:21:20|0.00033484
01:21:21|0.00033484
01:21:23|0.00033484
01:21:23|0.00033484
01:21:24|0.00033484
01:21:26|0.00033424
01:21:26|0.00033443
01:21:27|0.00033458
01:21:28|0.00033458
01:21:29|0.00033458
01:21:31|0.00033458
01:21:31|0.00033458
01:21:33|0.00033458
01:21:33|0.00033458
01:21:35|0.00033458
01:21:36|0.00033458
01:21:37|0.00033457
01:21:37|0.00033457
01:21:38|0.00033457
01:21:40|0.00033457
01:21:40|0.00033457
01:21:41|0.00033456
01:21:42|0.00033456
01:21:44|0.00033456
01:21:44|0.00033456
01:21:46|0.00033456
01:21:46|0.00033456
01:21:47|0.00033407
01:21:48|0.00033407
01:21:49|0.00033456
01:21:50|0.00033456
01:21:51|0.00033456
01:21:53|0.00033456
01:21:54|0.00033456
01:21:54|0.00033456
01:21:55|0.00033456
01:21:57|0.00033456
01:21:58|0.00033456
01:21:58|0.00033456
01:22:00|0.00033416
01:22:01|0.00033416
01:22:02|0.00033416
01:22:03|0.00033416
01:22:04|0.00033401
01:22:05|0.00033391
01:22:06|0.00033391
01:22:07|0.00033391
01:22:08|0.00033391
01:22:09|0.00033391
01:22:10|0.00033391
01:22:11|0.00033391
01:22:12|0.0003339
01:22:14|0.00033391
01:22:14|0.00033391
01:22:15|0.00033391
01:22:17|0.00033391
01:22:17|0.00033391
01:22:19|0.00033391
01:22:20|0.00033391
01:22:21|0.00033391
01:22:22|0.00033391
01:22:23|0.00033391
01:22:24|0.00033391
01:22:25|0.00033443
01:22:26|0.00033443
01:22:27|0.00033443
01:22:28|0.00033443
01:22:29|0.00033443
01:22:30|0.00033443
01:22:31|0.00033443
01:22:32|0.00033443
01:22:33|0.00033443
01:22:34|0.00033443
01:22:35|0.00033443
01:22:36|0.00033443
01:22:37|0.00033443
01:22:38|0.00033425
01:22:39|0.00033425
01:22:40|0.00033425
01:22:41|0.00033425
01:22:42|0.00033425
01:22:43|0.00033425
01:22:44|0.00033425
01:22:45|0.00033425
01:22:45|0.00033425
01:22:47|0.00033425
01:22:48|0.00033425
01:22:49|0.00033425
01:22:50|0.00033425
01:22:51|0.00033425
01:22:52|0.00033428
01:22:53|0.00033428
01:22:54|0.00033428
01:22:55|0.00033428
01:22:56|0.00033428
01:22:57|0.0003337
01:22:58|0.00033398
01:22:59|0.00033398
01:23:00|0.00033398
01:23:01|0.00033398
01:23:02|0.00033398
01:23:03|0.00033357
01:23:03|0.0003335
01:23:05|0.0003335
01:23:06|0.0003335
01:23:07|0.0003335
01:23:08|0.0003335
01:23:09|0.0003335
01:23:09|0.0003335
01:23:11|0.0003335
01:23:12|0.0003335
01:23:13|0.0003335
01:23:15|0.0003335
01:23:15|0.0003335
01:23:17|0.0003335
01:23:18|0.0003335
01:23:19|0.0003335
01:23:20|0.0003335
01:23:21|0.0003335
01:23:22|0.00033398
01:23:23|0.0003348
01:23:24|0.0003348
01:23:25|0.0003348
01:23:26|0.0003348
01:23:27|0.0003348
01:23:28|0.00033411
01:23:28|0.00033367
01:23:30|0.00033367
01:23:31|0.00033419
01:23:32|0.00033419
01:23:33|0.00033419
01:23:34|0.00033419
01:23:35|0.00033419
01:23:36|0.00033419
01:23:37|0.00033419
01:23:38|0.00033419
01:23:39|0.00033419
01:23:40|0.00033357
01:23:41|0.00033357
01:23:42|0.00033357
01:23:43|0.00033357
01:23:44|0.00033357
01:23:45|0.00033357
01:23:46|0.00033357
01:23:47|0.00033357
01:23:48|0.00033357
01:23:49|0.00033357
01:23:50|0.00033357
01:23:51|0.00033356
01:23:52|0.00033356
01:23:52|0.00033356
01:23:54|0.00033356
01:23:55|0.00033356
01:23:56|0.00033356
01:23:56|0.00033328
01:23:58|0.00033355
01:23:59|0.00033355
01:24:00|0.00033355
01:24:01|0.0003337
01:24:02|0.0003337
01:24:03|0.0003337
01:24:04|0.0003337
01:24:05|0.0003337
01:24:06|0.0003337
01:24:07|0.0003337
01:24:08|0.00033347
01:24:09|0.00033337
01:24:10|0.00033337
01:24:11|0.00033337
01:24:12|0.00033337
01:24:13|0.00033337
01:24:15|0.00033313
01:24:16|0.000333
01:24:17|0.000333
01:24:18|0.000333
01:24:19|0.00033362
01:24:20|0.00033302
01:24:21|0.00033352
01:24:22|0.00033352
01:24:23|0.00033352
01:24:24|0.00033352
01:24:25|0.00033352
01:24:26|0.00033315
01:24:27|0.00033315
01:24:28|0.00033315
01:24:29|0.00033315
01:24:30|0.00033315
01:24:31|0.00033315
01:24:32|0.00033315
01:24:34|0.00033301
01:24:34|0.00033314
01:24:35|0.00033314
01:24:36|0.000333
01:24:37|0.000333
01:24:38|0.000333
01:24:39|0.000333
01:24:40|0.00033275
01:24:41|0.00033259
01:24:42|0.00033272
01:24:43|0.00033272
01:24:44|0.00033272
01:24:45|0.000332
01:24:46|0.000332
01:24:47|0.00033188
01:24:48|0.0003312
01:24:49|0.00033111
01:24:50|0.00033132
01:24:51|0.00033132
01:24:52|0.00033132
01:24:53|0.00033185
01:24:54|0.00033185
01:24:55|0.00033216
01:24:56|0.00033231
01:24:57|0.00033231
01:24:59|0.00033245
01:24:59|0.00033245
01:25:00|0.00033204
01:25:01|0.00033204
01:25:02|0.00033204
01:25:03|0.0003317
01:25:04|0.0003317
01:25:05|0.00033132
01:25:06|0.00033132
01:25:07|0.00033196
01:25:08|0.00033196
01:25:09|0.00033196
01:25:10|0.00033196
01:25:11|0.00033196
01:25:12|0.00033196
01:25:13|0.00033196
01:25:15|0.00033228
01:25:16|0.00033228
01:25:18|0.00033231
01:25:19|0.00033292
01:25:20|0.00033292
01:25:21|0.00033292
01:25:22|0.00033292
01:25:24|0.00033292
01:25:24|0.00033292
01:25:25|0.00033292
01:25:26|0.00033312
01:25:27|0.00033312
01:25:28|0.00033312
01:25:29|0.00033312
01:25:30|0.00033312
01:25:31|0.00033312
01:25:32|0.00033312
01:25:33|0.00033312
01:25:34|0.00033312
01:25:35|0.00033295
01:25:36|0.00033295
01:25:37|0.00033295
01:25:38|0.00033295
01:25:39|0.00033295
01:25:40|0.00033282
01:25:41|0.00033283
01:25:42|0.00033283
01:25:43|0.00033312
01:25:44|0.00033312
01:25:45|0.00033291
01:25:46|0.00033291
01:25:47|0.00033291
01:25:48|0.00033291
01:25:49|0.00033349
01:25:50|0.00033349
01:25:51|0.00033349
01:25:52|0.00033349
01:25:54|0.00033349
01:25:55|0.00033349
01:25:55|0.00033349
01:25:56|0.00033349
01:25:57|0.00033349
01:25:58|0.00033349
01:26:00|0.00033349
01:26:01|0.00033269
01:26:01|0.00033269
01:26:02|0.00033313
01:26:03|0.00033297
01:26:05|0.00033297
01:26:06|0.0003329
01:26:06|0.00033306
01:26:07|0.00033306
01:26:09|0.00033306
01:26:09|0.00033306
01:26:11|0.00033303
01:26:11|0.00033285
01:26:12|0.00033285
01:26:14|0.00033304
01:26:14|0.00033304
01:26:16|0.00033304
01:26:17|0.00033304
01:26:18|0.00033291
01:26:19|0.00033291
01:26:21|0.00033291
01:26:22|0.00033291
01:26:23|0.00033291
01:26:23|0.00033291
01:26:25|0.00033291
01:26:26|0.00033291
01:26:27|0.00033291
01:26:28|0.00033291
01:26:29|0.00033291
01:26:30|0.00033317
01:26:31|0.00033317
01:26:31|0.00033317
01:26:33|0.00033317
01:26:34|0.00033317
01:26:35|0.00033317
01:26:36|0.00033317
01:26:37|0.00033317
01:26:38|0.00033317
01:26:39|0.00033317
01:26:40|0.00033317
01:26:41|0.00033317
01:26:42|0.00033317
01:26:43|0.00033317
01:26:44|0.00033317
01:26:45|0.00033317
01:26:46|0.00033317
01:26:47|0.00033317
01:26:48|0.00033317
01:26:49|0.00033317
01:26:50|0.00033317
01:26:51|0.00033317
01:26:52|0.00033317
01:26:54|0.00033317
01:26:54|0.00033317
01:26:55|0.00033317
01:26:57|0.00033317
01:26:57|0.00033317
01:26:59|0.00033324
01:26:59|0.00033324
01:27:01|0.00033324
01:27:01|0.00033324
01:27:03|0.00033353
01:27:04|0.00033353
01:27:06|0.00033353
01:27:06|0.00033316
01:27:07|0.000333
01:27:08|0.000333
01:27:09|0.000333
01:27:10|0.000333
01:27:11|0.000333
01:27:12|0.000333
01:27:13|0.00033326
01:27:14|0.00033326
01:27:16|0.00033326
01:27:17|0.00033326
01:27:18|0.00033326
01:27:20|0.00033326
01:27:20|0.00033326
01:27:22|0.00033326
01:27:23|0.00033326
01:27:23|0.00033326
01:27:25|0.00033326
01:27:26|0.00033326
01:27:27|0.00033326
01:27:28|0.00033326
01:27:29|0.00033326
01:27:29|0.00033326
01:27:30|0.00033326
01:27:31|0.00033326
01:27:33|0.00033326
01:27:33|0.00033326
01:27:35|0.00033326
01:27:36|0.00033275
01:27:37|0.00033275
01:27:38|0.00033275
01:27:39|0.00033275
01:27:40|0.00033275
01:27:41|0.00033275
01:27:42|0.00033275
01:27:43|0.00033286
01:27:44|0.00033286
01:27:45|0.00033286
01:27:46|0.00033286
01:27:47|0.00033286
01:27:48|0.00033286
01:27:49|0.00033294
01:27:50|0.00033294
01:27:51|0.00033294
01:27:52|0.00033294
01:27:53|0.00033294
01:27:54|0.00033294
01:27:55|0.00033294
01:27:56|0.00033317
01:27:57|0.00033317
01:27:58|0.00033317
01:27:59|0.00033317
01:28:00|0.00033317
01:28:01|0.00033317
01:28:02|0.00033317
01:28:03|0.00033276
01:28:04|0.00033276
01:28:05|0.00033276
01:28:06|0.00033276
01:28:07|0.00033299
01:28:08|0.00033299
01:28:09|0.00033299
01:28:10|0.00033299
01:28:11|0.00033299
01:28:12|0.00033299
01:28:13|0.00033299
01:28:14|0.00033299
01:28:15|0.00033275
01:28:16|0.00033275
01:28:17|0.00033275
01:28:19|0.00033275
01:28:19|0.00033275
01:28:21|0.00033275
01:28:22|0.00033275
01:28:23|0.00033275
01:28:25|0.00033276
01:28:26|0.00033261
01:28:27|0.00033261
01:28:28|0.00033261
01:28:28|0.00033261
01:28:30|0.00033261
01:28:31|0.00033263
01:28:32|0.00033263
01:28:33|0.00033263
01:28:34|0.00033263
01:28:35|0.00033263
01:28:36|0.00033263
01:28:37|0.00033263
01:28:38|0.00033226
01:28:39|0.00033226
01:28:40|0.00033226
01:28:41|0.00033226
01:28:42|0.00033229
01:28:43|0.00033216
01:28:44|0.00033216
01:28:45|0.00033216
01:28:46|0.00033216
01:28:47|0.00033216
01:28:48|0.00033216
01:28:49|0.00033216
01:28:50|0.00033216
01:28:51|0.00033215
01:28:52|0.00033215
01:28:53|0.00033215
01:28:54|0.00033216
01:28:55|0.00033216
01:28:56|0.00033216
01:28:57|0.00033216
01:28:58|0.00033216
01:28:59|0.00033216
01:29:00|0.00033216
01:29:01|0.00033216
01:29:02|0.00033216
01:29:03|0.00033216
01:29:04|0.00033216
01:29:05|0.00033216
01:29:06|0.00033222
01:29:07|0.00033222
01:29:08|0.00033222
01:29:09|0.00033222
01:29:10|0.00033222
01:29:11|0.00033222
01:29:12|0.00033261
01:29:13|0.00033275
01:29:14|0.00033275
01:29:15|0.00033267
01:29:16|0.00033267
01:29:17|0.00033267
01:29:18|0.00033267
01:29:20|0.00033273
01:29:21|0.00033273
01:29:22|0.00033273
01:29:23|0.00033273
01:29:25|0.00033273
01:29:25|0.00033273
01:29:26|0.00033273
01:29:27|0.00033273
01:29:29|0.00033273
01:29:30|0.00033273
01:29:31|0.00033273
01:29:32|0.00033273
01:29:33|0.00033273
01:29:34|0.00033273
01:29:35|0.00033273
01:29:36|0.00033273
01:29:37|0.00033267
01:29:38|0.00033267
01:29:39|0.00033267
01:29:40|0.000333
01:29:41|0.000333
01:29:42|0.000333
01:29:43|0.000333
01:29:44|0.00033313
01:29:45|0.00033313
01:29:46|0.00033313
01:29:47|0.00033313
01:29:47|0.00033313
01:29:49|0.00033313
01:29:50|0.00033313
01:29:51|0.00033313
01:29:52|0.00033313
01:29:53|0.00033313
01:29:54|0.00033313
01:29:55|0.00033313
01:29:56|0.00033313
01:29:57|0.00033313
01:29:58|0.00033313
01:29:59|0.00033291
01:30:00|0.0003326
01:30:01|0.0003326
01:30:02|0.0003326
01:30:03|0.0003325
01:30:04|0.0003325
01:30:05|0.0003325
01:30:06|0.0003325
01:30:07|0.0003325
01:30:08|0.00033216
01:30:10|0.00033216
01:30:10|0.00033216
01:30:11|0.00033216
01:30:12|0.00033216
01:30:13|0.0003323
01:30:14|0.0003323
01:30:15|0.0003323
01:30:16|0.0003323
01:30:17|0.0003323
01:30:18|0.0003323
01:30:20|0.0003323
01:30:20|0.0003323
01:30:22|0.0003323
01:30:23|0.0003323
01:30:24|0.0003323
01:30:24|0.0003323
01:30:25|0.0003323
01:30:27|0.00033249
01:30:28|0.00033249
01:30:29|0.00033249
01:30:31|0.00033249
01:30:31|0.00033227
01:30:32|0.00033227
01:30:34|0.00033227
01:30:34|0.00033227
01:30:36|0.00033227
01:30:37|0.00033216
01:30:38|0.00033216
01:30:39|0.0003321
01:30:40|0.00033229
01:30:41|0.00033204
01:30:42|0.00033204
01:30:43|0.0003321
01:30:44|0.0003321
01:30:45|0.00033208
01:30:46|0.00033208
01:30:47|0.00033208
01:30:48|0.00033208
01:30:49|0.00033208
01:30:50|0.00033208
01:30:51|0.00033205
01:30:52|0.00033205
01:30:54|0.00033205
01:30:55|0.00033205
01:30:56|0.00033205
01:30:57|0.00033205
01:30:58|0.00033205
01:30:59|0.00033205
01:31:00|0.00033205
01:31:01|0.00033205
01:31:02|0.00033205
01:31:04|0.00033205
01:31:04|0.00033205
01:31:05|0.00033205
01:31:07|0.00033206
01:31:09|0.00033206
01:31:09|0.00033206
01:31:11|0.00033206
01:31:11|0.00033203
01:31:13|0.00033203
01:31:13|0.00033203
01:31:15|0.00033203
01:31:16|0.00033249
01:31:16|0.00033249
01:31:18|0.00033293
01:31:19|0.00033261
01:31:19|0.00033261
01:31:21|0.00033261
01:31:22|0.00033261
01:31:23|0.00033261
01:31:25|0.00033261
01:31:26|0.00033261
01:31:26|0.00033261
01:31:28|0.00033261
01:31:29|0.00033293
01:31:30|0.00033293
01:31:31|0.00033293
01:31:32|0.00033293
01:31:33|0.00033293
01:31:34|0.00033293
01:31:35|0.00033293
01:31:36|0.00033293
01:31:37|0.00033293
01:31:38|0.00033295
01:31:39|0.00033295
01:31:40|0.00033295
01:31:41|0.0003331
01:31:42|0.0003331
01:31:43|0.0003331
01:31:44|0.0003331
01:31:45|0.0003331
01:31:46|0.0003331
01:31:46|0.0003331
01:31:47|0.0003331
01:31:49|0.0003331
01:31:50|0.0003331
01:31:51|0.0003331
01:31:52|0.0003331
01:31:52|0.00033293
01:31:54|0.00033293
01:31:55|0.00033293
01:31:56|0.00033293
01:31:57|0.00033286
01:31:58|0.00033286
01:31:59|0.00033286
01:32:00|0.00033286
01:32:01|0.00033286
01:32:02|0.00033286
01:32:03|0.00033286
01:32:03|0.00033286
01:32:04|0.00033286
01:32:06|0.00033286
01:32:07|0.0003331
01:32:08|0.0003331
01:32:09|0.0003331
01:32:10|0.0003331
01:32:11|0.0003331
01:32:12|0.0003331
01:32:13|0.00033318
01:32:14|0.00033318
01:32:15|0.00033318
01:32:16|0.00033318
01:32:17|0.00033324
01:32:18|0.00033324
01:32:19|0.00033324
01:32:20|0.00033324
01:32:21|0.00033324
01:32:23|0.00033324
01:32:24|0.00033324
01:32:25|0.00033326
01:32:26|0.00033326
01:32:27|0.00033326
01:32:28|0.00033326
01:32:29|0.00033326
01:32:30|0.00033326
01:32:31|0.00033326
01:32:32|0.00033326
01:32:33|0.00033326
01:32:34|0.00033326
01:32:35|0.00033331
01:32:36|0.00033361
01:32:37|0.00033361
01:32:38|0.00033361
01:32:39|0.00033356
01:32:40|0.00033356
01:32:41|0.00033356
01:32:42|0.00033356
01:32:43|0.00033356
01:32:44|0.00033356
01:32:45|0.00033356
01:32:46|0.00033356
01:32:47|0.00033356
01:32:49|0.00033361
01:32:50|0.00033361
01:32:50|0.00033361
01:32:51|0.00033361
01:32:53|0.0003338
01:32:53|0.0003338
01:32:55|0.0003338
01:32:55|0.0003338
01:32:57|0.0003338
01:32:58|0.0003338
01:32:59|0.0003338
01:33:00|0.0003338
01:33:01|0.0003338
01:33:01|0.0003338
01:33:03|0.00033373
01:33:03|0.00033372
01:33:04|0.00033372
01:33:05|0.00033372
01:33:06|0.00033372
01:33:07|0.00033372
01:33:08|0.00033372
01:33:10|0.00033372
01:33:11|0.00033372
01:33:12|0.00033369
01:33:12|0.00033368
01:33:14|0.00033371
01:33:14|0.00033371
01:33:16|0.00033371
01:33:17|0.00033371
01:33:17|0.00033371
01:33:18|0.00033371
01:33:20|0.00033371
01:33:21|0.00033371
01:33:21|0.00033371
01:33:23|0.00033371
01:33:24|0.00033423
01:33:26|0.00033423
01:33:27|0.00033423
01:33:28|0.00033427
01:33:29|0.00033427
01:33:30|0.00033427
01:33:31|0.00033468
01:33:32|0.00033468
01:33:33|0.00033468
01:33:34|0.00033468
01:33:35|0.00033468
01:33:36|0.00033468
01:33:37|0.00033393
01:33:38|0.00033393
01:33:39|0.00033393
01:33:40|0.00033421
01:33:41|0.00033421
01:33:42|0.00033421
01:33:43|0.00033421
01:33:44|0.00033421
01:33:45|0.00033416
01:33:46|0.00033416
01:33:47|0.00033416
01:33:48|0.00033416
01:33:49|0.00033416
01:33:50|0.00033416
01:33:51|0.00033416
01:33:52|0.00033416
01:33:53|0.00033416
01:33:54|0.00033416
01:33:55|0.00033416
01:33:56|0.00033416
01:33:57|0.00033416
01:33:58|0.00033416
01:33:59|0.00033416
01:34:00|0.00033416
01:34:01|0.00033416
01:34:02|0.00033416
01:34:03|0.00033416
01:34:04|0.00033397
01:34:05|0.00033397
01:34:06|0.00033397
01:34:07|0.00033371
01:34:08|0.00033371
01:34:09|0.00033371
01:34:10|0.00033402
01:34:11|0.00033402
01:34:12|0.00033421
01:34:14|0.00033421
01:34:14|0.00033421
01:34:16|0.00033421
01:34:16|0.00033421
01:34:17|0.00033421
01:34:18|0.00033421
01:34:19|0.00033421
01:34:21|0.00033421
01:34:22|0.00033421
01:34:22|0.00033432
01:34:23|0.00033432
01:34:25|0.00033432
01:34:25|0.00033432
01:34:26|0.00033432
01:34:27|0.00033432
01:34:29|0.00033432
01:34:29|0.00033432
01:34:30|0.00033432
01:34:31|0.00033432
01:34:32|0.00033381
01:34:34|0.00033442
01:34:35|0.00033432
01:34:35|0.00033432
01:34:36|0.00033416
01:34:38|0.00033416
01:34:38|0.00033416
01:34:39|0.00033416
01:34:41|0.00033448
01:34:41|0.0003345
01:34:42|0.0003345
01:34:43|0.0003345
01:34:44|0.0003345
01:34:45|0.0003345
01:34:46|0.0003345
01:34:48|0.0003345
01:34:48|0.0003345
01:34:49|0.00033432
01:34:50|0.00033432
01:34:51|0.00033412
01:34:52|0.00033412
01:34:53|0.00033448
01:34:54|0.00033448
01:34:56|0.00033448
01:34:56|0.00033433
01:34:58|0.00033433
01:34:58|0.00033433
01:35:00|0.00033433
01:35:00|0.00033433
01:35:02|0.00033433
01:35:03|0.00033433
01:35:03|0.00033433
01:35:04|0.00033433
01:35:06|0.00033396
01:35:07|0.00033396
01:35:08|0.00033396
01:35:09|0.00033396
01:35:10|0.00033396
01:35:11|0.00033396
01:35:12|0.00033396
01:35:13|0.00033407
01:35:14|0.00033433
01:35:15|0.00033433
01:35:16|0.00033433
01:35:17|0.0003344
01:35:18|0.0003344
01:35:19|0.0003344
01:35:20|0.0003344
01:35:21|0.00033438
01:35:23|0.00033438
01:35:23|0.00033438
01:35:24|0.00033438
01:35:25|0.00033438
01:35:27|0.00033438
01:35:28|0.00033438
01:35:28|0.00033438
01:35:30|0.00033438
01:35:30|0.00033438
01:35:31|0.00033438
01:35:33|0.00033438
01:35:34|0.00033438
01:35:35|0.00033438
01:35:36|0.00033438
01:35:37|0.00033438
01:35:38|0.00033438
01:35:39|0.00033438
01:35:40|0.00033438
01:35:41|0.00033438
01:35:42|0.00033438
01:35:43|0.00033438
01:35:44|0.00033438
01:35:45|0.00033438
01:35:46|0.00033438
01:35:47|0.00033438
01:35:48|0.00033438
01:35:49|0.00033438
01:35:50|0.00033438
01:35:51|0.00033438
01:35:52|0.00033438
01:35:53|0.00033438
01:35:54|0.00033438
01:35:55|0.00033438
01:35:56|0.00033438
01:35:57|0.00033438
01:35:58|0.0003341
01:35:59|0.0003341
01:36:00|0.0003341
01:36:01|0.0003341
01:36:02|0.0003341
01:36:03|0.0003341
01:36:04|0.0003341
01:36:05|0.0003341
01:36:06|0.0003341
01:36:07|0.0003341
01:36:08|0.00033436
01:36:09|0.00033438
01:36:10|0.00033438
01:36:11|0.00033438
01:36:12|0.00033474
01:36:14|0.00033474
01:36:15|0.00033435
01:36:15|0.00033435
01:36:17|0.00033435
01:36:18|0.00033435
01:36:18|0.0003344
01:36:20|0.0003344
01:36:21|0.0003344
01:36:22|0.0003344
01:36:23|0.0003344
01:36:24|0.0003344
01:36:25|0.0003344
01:36:26|0.0003344
01:36:27|0.0003344
01:36:28|0.0003344
01:36:29|0.0003344
01:36:30|0.0003344
01:36:31|0.0003344
01:36:32|0.0003344
01:36:33|0.0003344
01:36:34|0.0003344
01:36:35|0.0003344
01:36:36|0.0003344
01:36:37|0.0003344
01:36:38|0.0003344
01:36:39|0.00033484
01:36:40|0.00033484
01:36:41|0.00033484
01:36:42|0.00033484
01:36:43|0.00033501
01:36:44|0.00033501
01:36:45|0.00033501
01:36:46|0.00033501
01:36:47|0.00033501
01:36:48|0.00033501
01:36:49|0.00033501
01:36:50|0.00033501
01:36:51|0.00033501
01:36:52|0.00033501
01:36:53|0.00033501
01:36:54|0.00033501
01:36:55|0.00033501
01:36:56|0.00033501
01:36:57|0.00033501
01:36:58|0.00033501
01:36:59|0.00033501
01:37:00|0.00033501
01:37:01|0.00033508
01:37:02|0.00033508
01:37:03|0.00033501
01:37:04|0.00033501
01:37:05|0.00033528
01:37:06|0.00033528
01:37:07|0.00033528
01:37:08|0.00033528
01:37:09|0.00033528
01:37:10|0.00033528
01:37:12|0.00033528
01:37:12|0.00033528
01:37:13|0.00033528
01:37:14|0.00033528
01:37:15|0.00033528
01:37:16|0.00033528
01:37:17|0.00033501
01:37:18|0.00033501
01:37:19|0.00033511
01:37:20|0.00033511
01:37:22|0.00033511
01:37:22|0.00033511
01:37:24|0.00033511
01:37:24|0.00033511
01:37:25|0.00033511
01:37:26|0.00033511
01:37:28|0.00033511
01:37:29|0.00033511
01:37:30|0.00033511
01:37:31|0.00033511
01:37:32|0.00033511
01:37:33|0.00033511
01:37:34|0.00033511
01:37:35|0.00033553
01:37:36|0.00033553
01:37:37|0.00033553
01:37:38|0.00033533
01:37:39|0.00033533
01:37:40|0.00033533
01:37:41|0.00033533
01:37:42|0.00033596
01:37:43|0.00033596
01:37:44|0.00033596
01:37:45|0.00033596
01:37:46|0.00033596
01:37:47|0.00033596
01:37:48|0.00033596
01:37:49|0.00033596
01:37:50|0.00033596
01:37:51|0.00033596
01:37:53|0.00033596
01:37:53|0.00033596
01:37:54|0.00033596
01:37:55|0.00033596
01:37:56|0.00033596
01:37:57|0.00033596
01:37:58|0.00033596
01:37:59|0.00033596
01:38:00|0.00033596
01:38:01|0.00033596
01:38:02|0.00033596
01:38:03|0.00033596
01:38:04|0.00033596
01:38:05|0.00033596
01:38:06|0.00033596
01:38:07|0.00033596
01:38:08|0.00033596
01:38:09|0.00033596
01:38:10|0.00033596
01:38:12|0.00033596
01:38:13|0.00033596
01:38:14|0.00033596
01:38:15|0.00033596
01:38:16|0.00033592
01:38:17|0.00033577
01:38:18|0.00033577
01:38:19|0.00033577
01:38:20|0.00033577
01:38:21|0.00033577
01:38:22|0.00033577
01:38:23|0.00033577
01:38:24|0.00033577
01:38:25|0.00033577
01:38:26|0.00033577
01:38:27|0.00033577
01:38:28|0.00033577
01:38:29|0.00033577
01:38:30|0.00033577
01:38:31|0.00033614
01:38:32|0.00033614
01:38:33|0.00033614
01:38:34|0.00033605
01:38:35|0.00033605
01:38:36|0.00033605
01:38:37|0.00033605
01:38:38|0.00033605
01:38:39|0.00033605
01:38:40|0.00033605
01:38:41|0.00033605
01:38:42|0.00033605
01:38:43|0.00033605
01:38:44|0.00033605
01:38:45|0.00033605
01:38:46|0.00033605
01:38:47|0.00033605
01:38:48|0.00033605
01:38:49|0.00033605
01:38:50|0.00033605
01:38:51|0.00033605
01:38:52|0.00033605
01:38:53|0.00033605
01:38:54|0.00033605
01:38:55|0.00033605
01:38:56|0.00033605
01:38:57|0.00033605
01:38:58|0.00033605
01:38:59|0.00033605
01:39:00|0.00033605
01:39:01|0.00033605
01:39:02|0.00033605
01:39:03|0.00033605
01:39:04|0.00033605
01:39:05|0.00033605
01:39:06|0.00033605
01:39:07|0.00033605
01:39:08|0.00033605
01:39:09|0.00033605
01:39:11|0.0003368
01:39:11|0.0003368
01:39:13|0.0003368
01:39:14|0.0003368
01:39:14|0.0003368
01:39:16|0.0003368
01:39:17|0.0003368
01:39:18|0.0003368
01:39:19|0.0003368
01:39:20|0.0003368
01:39:21|0.0003368
01:39:22|0.0003368
01:39:23|0.0003368
01:39:24|0.0003368
01:39:25|0.0003368
01:39:26|0.0003368
01:39:27|0.00033712
01:39:28|0.00033705
01:39:29|0.00033705
01:39:30|0.00033705
01:39:31|0.00033705
01:39:32|0.00033705
01:39:33|0.000337
01:39:34|0.000337
01:39:35|0.00033744
01:39:36|0.00033744
01:39:37|0.00033744
01:39:38|0.00033744
01:39:39|0.00033744
01:39:40|0.00033744
01:39:41|0.00033703
01:39:42|0.00033703
01:39:43|0.00033702
01:39:44|0.00033702
01:39:45|0.00033702
01:39:46|0.00033702
01:39:47|0.00033702
01:39:48|0.00033756
01:39:49|0.00033776
01:39:50|0.00033776
01:39:51|0.00033776
01:39:52|0.00033776
01:39:53|0.00033776
01:39:54|0.00033776
01:39:55|0.00033784
01:39:56|0.00033788
01:39:57|0.00033788
01:39:58|0.00033788
01:39:59|0.00033788
01:40:00|0.00033788
01:40:01|0.00033788
01:40:02|0.00033788
01:40:03|0.00033823
01:40:04|0.00033823
01:40:05|0.00033788
01:40:06|0.00033788
01:40:07|0.00033791
01:40:08|0.00033791
01:40:09|0.00033788
01:40:10|0.00033788
01:40:11|0.00033788
01:40:12|0.00033787
01:40:13|0.00033787
01:40:15|0.00033787
01:40:15|0.00033787
01:40:16|0.00033787
01:40:17|0.00033787
01:40:18|0.00033787
01:40:19|0.00033791
01:40:20|0.00033791
01:40:21|0.00033791
01:40:22|0.00033791
01:40:24|0.00033791
01:40:25|0.00033791
01:40:26|0.00033791
01:40:26|0.00033791
01:40:28|0.00033791
01:40:28|0.00033762
01:40:29|0.00033783
01:40:30|0.00033783
01:40:31|0.00033783
01:40:33|0.00033783
01:40:34|0.00033783
01:40:35|0.00033783
01:40:36|0.00033783
01:40:37|0.00033783
01:40:38|0.00033783
01:40:39|0.00033783
01:40:40|0.00033783
01:40:40|0.00033783
01:40:41|0.00033783
01:40:42|0.00033783
01:40:44|0.00033782
01:40:45|0.00033781
01:40:45|0.00033781
01:40:47|0.00033794
01:40:47|0.00033822
01:40:49|0.00033829
01:40:50|0.00033829
01:40:51|0.00033829
01:40:52|0.00033829
01:40:53|0.00033829
01:40:54|0.00033829
01:40:54|0.00033829
01:40:56|0.00033829
01:40:56|0.00033846
01:40:58|0.00033833
01:40:59|0.00033886
01:41:00|0.00033886
01:41:01|0.00033887
01:41:01|0.00033887
01:41:03|0.00033887
01:41:04|0.00033887
01:41:04|0.00033887
01:41:06|0.00033887
01:41:07|0.00033873
01:41:08|0.00033821
01:41:09|0.00033821
01:41:10|0.00033821
01:41:11|0.00033821
01:41:11|0.00033821
01:41:13|0.0003382
01:41:14|0.0003382
01:41:15|0.0003382
01:41:16|0.0003382
01:41:18|0.00033844
01:41:19|0.00033844
01:41:19|0.00033844
01:41:21|0.00033821
01:41:21|0.00033889
01:41:23|0.00033889
01:41:24|0.00033889
01:41:25|0.00033889
01:41:26|0.00033889
01:41:27|0.00033889
01:41:28|0.00033889
01:41:29|0.00033889
01:41:30|0.00033889
01:41:31|0.00033889
01:41:32|0.00033889
01:41:33|0.00033889
01:41:34|0.00033889
01:41:35|0.00033889
01:41:36|0.00033889
01:41:37|0.00033889
01:41:38|0.00033889
01:41:39|0.00033889
01:41:39|0.00033924
01:41:41|0.00033924
01:41:42|0.0003388
01:41:43|0.00033845
01:41:44|0.00033845
01:41:45|0.00033845
01:41:45|0.00033845
01:41:47|0.00033845
01:41:48|0.00033845
01:41:49|0.00033845
01:41:50|0.00033845
01:41:51|0.00033845
01:41:52|0.00033845
01:41:53|0.00033845
01:41:54|0.0003388
01:41:55|0.0003388
01:41:56|0.0003388
01:41:57|0.0003388
01:41:58|0.0003388
01:41:59|0.0003388
01:42:00|0.0003382
01:42:01|0.00033819
01:42:02|0.00033819
01:42:03|0.00033819
01:42:04|0.00033819
01:42:05|0.00033862
01:42:06|0.00033882
01:42:07|0.00033882
01:42:08|0.00033882
01:42:09|0.00033882
01:42:10|0.00033882
01:42:11|0.00033882
01:42:12|0.00033895
01:42:13|0.00033895
01:42:14|0.00033895
01:42:15|0.00033895
01:42:16|0.00033895
01:42:18|0.00033895
01:42:18|0.00033895
01:42:19|0.00033895
01:42:20|0.00033895
01:42:21|0.00033895
01:42:22|0.00033943
01:42:23|0.00033931
01:42:24|0.00033931
01:42:25|0.00033931
01:42:26|0.00033931
01:42:27|0.00033931
01:42:28|0.00033931
01:42:29|0.00033931
01:42:30|0.00033931
01:42:31|0.00033931
01:42:32|0.00033931
01:42:34|0.00033931
01:42:34|0.00033931
01:42:35|0.00033895
01:42:36|0.00033895
01:42:37|0.00033907
01:42:38|0.00033907
01:42:39|0.00033907
01:42:40|0.00033907
01:42:41|0.00033907
01:42:42|0.00033907
01:42:43|0.00033907
01:42:45|0.00033907
01:42:45|0.00033882
01:42:46|0.00033926
01:42:47|0.00033926
01:42:48|0.00033926
01:42:49|0.00033926
01:42:50|0.00033926
01:42:51|0.00033897
01:42:52|0.00033897
01:42:53|0.00033897
01:42:54|0.00033897
01:42:56|0.00033897
01:42:56|0.00033897
01:42:57|0.00033897
01:42:58|0.00033897
01:43:00|0.00033897
01:43:01|0.00033897
01:43:01|0.00033897
01:43:03|0.00033897
01:43:04|0.00033951
01:43:04|0.00033951
01:43:05|0.00033951
01:43:06|0.00033931
01:43:07|0.00033931
01:43:08|0.00033931
01:43:09|0.00033931
01:43:10|0.00033931
01:43:12|0.00033931
01:43:13|0.00033931
01:43:14|0.00033931
01:43:15|0.00033885
01:43:16|0.00033885
01:43:17|0.00033885
01:43:19|0.00033903
01:43:19|0.000339
01:43:21|0.00033925
01:43:22|0.00033925
01:43:22|0.00033925
01:43:24|0.00033925
01:43:24|0.00033925
01:43:26|0.00033925
01:43:26|0.00033897
01:43:27|0.00033897
01:43:28|0.00033897
01:43:30|0.00033882
01:43:30|0.0003385
01:43:32|0.0003385
01:43:33|0.0003385
01:43:34|0.0003385
01:43:35|0.0003385
01:43:35|0.0003385
01:43:36|0.0003385
01:43:38|0.0003385
01:43:38|0.0003385
01:43:40|0.0003385
01:43:41|0.0003385
01:43:41|0.0003385
01:43:43|0.00033885
01:43:43|0.00033885
01:43:44|0.00033885
01:43:46|0.00033885
01:43:46|0.00033885
01:43:47|0.00033881
01:43:48|0.00033885
01:43:49|0.00033885
01:43:50|0.00033885
01:43:51|0.00033885
01:43:52|0.00033885
01:43:53|0.00033885
01:43:54|0.00033885
01:43:55|0.00033885
01:43:56|0.00033885
01:43:57|0.00033823
01:43:59|0.00033823
01:43:59|0.00033823
01:44:00|0.00033823
01:44:02|0.00033819
01:44:02|0.00033819
01:44:04|0.00033819
01:44:04|0.00033819
01:44:05|0.00033819
01:44:06|0.000338
01:44:07|0.000338
01:44:08|0.000338
01:44:09|0.00033808
01:44:11|0.00033808
01:44:11|0.00033808
01:44:12|0.00033808
01:44:13|0.00033808
01:44:14|0.00033777
01:44:15|0.00033777
01:44:16|0.00033777
01:44:18|0.00033777
01:44:19|0.00033777
01:44:20|0.00033777
01:44:21|0.00033777
01:44:22|0.00033777
01:44:23|0.00033777
01:44:24|0.00033777
01:44:25|0.00033777
01:44:26|0.00033782
01:44:27|0.00033782
01:44:28|0.00033749
01:44:29|0.00033749
01:44:30|0.00033749
01:44:31|0.0003374
01:44:32|0.00033745
01:44:33|0.00033745
01:44:34|0.00033745
01:44:35|0.00033741
01:44:36|0.00033738
01:44:37|0.00033738
01:44:38|0.00033738
01:44:39|0.00033738
01:44:40|0.00033738
01:44:41|0.00033738
01:44:42|0.00033738
01:44:43|0.00033689
01:44:44|0.00033689
01:44:45|0.00033689
01:44:46|0.00033653
01:44:47|0.00033653
01:44:48|0.0003372
01:44:49|0.0003372
01:44:50|0.0003374
01:44:51|0.0003374
01:44:52|0.0003374
01:44:53|0.0003374
01:44:54|0.0003374
01:44:55|0.0003374
01:44:56|0.0003374
01:44:57|0.00033722
01:44:58|0.00033722
01:44:59|0.00033722
01:45:00|0.00033738
01:45:01|0.00033738
01:45:02|0.00033738
01:45:03|0.00033738
01:45:04|0.00033734
01:45:05|0.00033734
01:45:06|0.00033734
01:45:07|0.00033734
01:45:08|0.0003372
01:45:09|0.00033701
01:45:10|0.00033701
01:45:11|0.00033701
01:45:12|0.00033701
01:45:13|0.00033701
01:45:14|0.00033683
01:45:15|0.00033683
01:45:16|0.00033683
01:45:17|0.00033683
01:45:18|0.00033683
01:45:20|0.00033683
01:45:20|0.00033683
01:45:21|0.00033683
01:45:22|0.00033737
01:45:23|0.00033737
01:45:24|0.00033737
01:45:25|0.00033737
01:45:26|0.00033737
01:45:27|0.00033737
01:45:28|0.00033737
01:45:29|0.00033737
01:45:30|0.00033737
01:45:31|0.00033737
01:45:32|0.0003372
01:45:33|0.0003372
01:45:34|0.0003372
01:45:35|0.0003372
01:45:36|0.0003372
01:45:37|0.00033731
01:45:39|0.00033731
01:45:40|0.00033731
01:45:40|0.00033731
01:45:41|0.00033731
01:45:43|0.00033731
01:45:43|0.00033731
01:45:44|0.00033731
01:45:45|0.00033731
01:45:46|0.00033731
01:45:47|0.00033731
01:45:48|0.00033731
01:45:49|0.00033731
01:45:51|0.00033731
01:45:51|0.00033731
01:45:53|0.00033731
01:45:54|0.00033731
01:45:54|0.00033707
01:45:55|0.00033707
01:45:57|0.00033707
01:45:58|0.00033707
01:45:58|0.00033707
01:45:59|0.00033707
01:46:00|0.00033707
01:46:01|0.00033707
01:46:02|0.00033707
01:46:03|0.00033731
01:46:04|0.00033731
01:46:05|0.00033731
01:46:06|0.00033731
01:46:07|0.00033731
01:46:08|0.00033731
01:46:09|0.00033731
01:46:10|0.00033731
01:46:11|0.00033731
01:46:12|0.00033731
01:46:13|0.00033731
01:46:14|0.00033731
01:46:15|0.00033731
01:46:16|0.000337
01:46:17|0.00033654
01:46:18|0.00033654
01:46:20|0.00033654
01:46:21|0.00033684
01:46:22|0.00033684
01:46:23|0.00033684
01:46:24|0.00033684
01:46:25|0.00033684
01:46:26|0.00033684
01:46:27|0.00033684
01:46:28|0.00033684
01:46:29|0.00033684
01:46:30|0.0003367
01:46:31|0.0003367
01:46:32|0.00033615
01:46:33|0.00033615
01:46:34|0.00033615
01:46:35|0.00033657
01:46:36|0.0003368
01:46:37|0.0003368
01:46:38|0.0003368
01:46:39|0.0003368
01:46:40|0.0003368
01:46:41|0.0003368
01:46:42|0.0003368
01:46:43|0.0003368
01:46:44|0.0003368
01:46:45|0.0003368
01:46:46|0.0003368
01:46:47|0.0003368
01:46:48|0.0003368
01:46:49|0.0003368
01:46:50|0.00033636
01:46:51|0.00033636
01:46:52|0.00033636
01:46:53|0.00033636
01:46:54|0.00033636
01:46:55|0.00033636
01:46:56|0.00033636
01:46:57|0.00033636
01:46:58|0.00033636
01:46:59|0.00033636
01:47:00|0.00033636
01:47:01|0.00033636
01:47:02|0.00033636
01:47:03|0.00033636
01:47:04|0.00033636
01:47:05|0.00033636
01:47:06|0.00033636
01:47:07|0.00033636
01:47:08|0.00033636
01:47:09|0.00033636
01:47:10|0.00033585
01:47:11|0.00033585
01:47:12|0.00033585
01:47:14|0.00033585
01:47:14|0.00033585
01:47:15|0.00033585
01:47:16|0.00033585
01:47:17|0.00033585
01:47:18|0.00033585
01:47:19|0.00033585
01:47:21|0.00033582
01:47:22|0.00033577
01:47:23|0.00033577
01:47:24|0.00033577
01:47:25|0.00033582
01:47:26|0.00033582
01:47:27|0.00033584
01:47:28|0.00033584
01:47:29|0.00033584
01:47:30|0.00033584
01:47:31|0.00033584
01:47:32|0.00033584
01:47:33|0.00033584
01:47:34|0.00033584
01:47:35|0.00033569
01:47:36|0.00033569
01:47:37|0.00033569
01:47:38|0.00033569
01:47:39|0.00033569
01:47:40|0.00033569
01:47:41|0.00033569
01:47:42|0.00033569
01:47:43|0.00033569
01:47:44|0.00033532
01:47:45|0.00033532
01:47:46|0.00033532
01:47:47|0.00033532
01:47:48|0.00033532
01:47:49|0.00033532
01:47:50|0.00033532
01:47:51|0.00033532
01:47:52|0.00033556
01:47:53|0.00033556
01:47:54|0.00033556
01:47:55|0.00033556
01:47:56|0.00033556
01:47:57|0.00033556
01:47:58|0.00033556
01:47:59|0.00033556
01:48:00|0.00033556
01:48:01|0.00033556
01:48:02|0.00033556
01:48:03|0.00033556
01:48:04|0.00033556
01:48:05|0.00033556
01:48:06|0.00033556
01:48:07|0.00033556
01:48:08|0.00033556
01:48:09|0.00033556
01:48:10|0.00033556
01:48:11|0.00033556
01:48:12|0.00033556
01:48:13|0.00033558
01:48:14|0.00033558
01:48:15|0.00033558
01:48:16|0.00033558
01:48:17|0.00033558
01:48:18|0.00033558
01:48:19|0.00033612
01:48:20|0.00033612
01:48:22|0.00033612
01:48:23|0.00033612
01:48:24|0.00033612
01:48:24|0.00033612
01:48:26|0.00033612
01:48:27|0.00033612
01:48:28|0.00033612
01:48:29|0.00033612
01:48:30|0.00033603
01:48:31|0.00033586
01:48:32|0.000336
01:48:33|0.000336
01:48:34|0.000336
01:48:35|0.000336
01:48:36|0.000336
01:48:37|0.000336
01:48:38|0.000336
01:48:39|0.000336
01:48:40|0.000336
01:48:41|0.000336
01:48:42|0.000336
01:48:43|0.000336
01:48:44|0.000336
01:48:45|0.000336
01:48:46|0.00033603
01:48:47|0.00033603
01:48:48|0.00033603
01:48:49|0.00033603
01:48:50|0.00033603
01:48:51|0.00033603
01:48:52|0.00033603
01:48:53|0.00033603
01:48:54|0.00033603
01:48:55|0.00033603
01:48:56|0.00033603
01:48:57|0.00033603
01:48:58|0.00033603
01:48:59|0.00033603
01:49:00|0.00033603
01:49:01|0.00033603
01:49:02|0.00033603
01:49:03|0.00033603
01:49:04|0.00033603
01:49:05|0.00033603
01:49:06|0.00033603
01:49:07|0.00033603
01:49:08|0.00033603
01:49:09|0.00033603
01:49:10|0.00033603
01:49:11|0.00033603
01:49:12|0.00033603
01:49:13|0.00033603
01:49:14|0.00033603
01:49:15|0.00033603
01:49:16|0.00033603
01:49:17|0.00033603
01:49:18|0.00033603
01:49:19|0.00033603
01:49:20|0.00033603
01:49:21|0.00033603
01:49:23|0.00033603
01:49:23|0.00033603
01:49:24|0.00033603
01:49:25|0.00033603
01:49:27|0.00033603
01:49:27|0.00033603
01:49:29|0.00033603
01:49:30|0.00033603
01:49:31|0.00033603
01:49:31|0.000336
01:49:33|0.000336
01:49:34|0.000336
01:49:35|0.000336
01:49:36|0.000336
01:49:37|0.000336
01:49:38|0.000336
01:49:39|0.000336
01:49:40|0.00033626
01:49:40|0.00033626
01:49:42|0.00033626
01:49:43|0.00033626
01:49:44|0.00033668
01:49:45|0.00033668
01:49:46|0.00033668
01:49:47|0.00033668
01:49:48|0.00033668
01:49:49|0.00033668
01:49:50|0.00033668
01:49:51|0.00033668
01:49:52|0.00033677
01:49:53|0.00033677
01:49:54|0.00033677
01:49:55|0.00033677
01:49:55|0.00033677
01:49:57|0.00033677
01:49:58|0.00033677
01:49:59|0.00033677
01:50:00|0.00033677
01:50:01|0.00033677
01:50:02|0.00033677
01:50:03|0.00033677
01:50:04|0.00033677
01:50:05|0.00033677
01:50:06|0.00033677
01:50:07|0.0003362
01:50:08|0.0003362
01:50:09|0.0003362
01:50:10|0.00033637
01:50:11|0.00033648
01:50:12|0.00033648
01:50:13|0.00033648
01:50:14|0.00033648
01:50:15|0.00033648
01:50:16|0.00033648
01:50:17|0.00033648
01:50:18|0.00033648
01:50:19|0.00033648
01:50:20|0.00033648
01:50:21|0.00033648
01:50:22|0.00033648
01:50:24|0.00033626
01:50:24|0.00033626
01:50:26|0.00033643
01:50:26|0.00033643
01:50:28|0.00033643
01:50:29|0.00033648
01:50:30|0.00033648
01:50:31|0.00033648
01:50:32|0.00033648
01:50:33|0.00033648
01:50:34|0.00033648
01:50:35|0.00033648
01:50:36|0.00033648
01:50:37|0.00033648
01:50:38|0.00033648
01:50:39|0.00033648
01:50:39|0.00033648
01:50:41|0.00033648
01:50:42|0.00033648
01:50:43|0.00033648
01:50:44|0.00033648
01:50:44|0.00033648
01:50:46|0.00033648
01:50:47|0.00033648
01:50:48|0.00033648
01:50:49|0.00033648
01:50:50|0.00033648
01:50:51|0.0003361
01:50:52|0.0003361
01:50:53|0.0003361
01:50:54|0.0003361
01:50:55|0.0003361
01:50:56|0.0003361
01:50:57|0.0003361
01:50:58|0.00033648
01:50:59|0.00033648
01:51:00|0.00033648
01:51:01|0.00033677
01:51:02|0.00033677
01:51:03|0.00033677
01:51:04|0.00033677
01:51:05|0.00033677
01:51:06|0.00033677
01:51:07|0.00033677
01:51:08|0.00033677
01:51:09|0.00033677
01:51:10|0.00033677
01:51:11|0.00033677
01:51:12|0.00033677
01:51:13|0.00033677
01:51:14|0.00033677
01:51:15|0.00033677
01:51:16|0.00033706
01:51:17|0.00033706
01:51:18|0.00033706
01:51:19|0.00033706
01:51:20|0.00033706
01:51:21|0.00033706
01:51:22|0.00033706
01:51:23|0.00033706
01:51:24|0.00033706
01:51:25|0.00033706
01:51:26|0.00033688
01:51:27|0.00033688
01:51:28|0.00033688
01:51:30|0.00033635
01:51:31|0.00033635
01:51:32|0.00033635
01:51:33|0.00033635
01:51:34|0.00033635
01:51:35|0.00033614
01:51:36|0.00033614
01:51:37|0.00033614
01:51:38|0.000336
01:51:39|0.000336
01:51:40|0.000336
01:51:41|0.000336
01:51:42|0.000336
01:51:43|0.000336
01:51:44|0.000336
01:51:45|0.000336
01:51:46|0.000336
01:51:47|0.000336
01:51:48|0.000336
01:51:49|0.000336
01:51:50|0.000336
01:51:51|0.000336
01:51:52|0.000336
01:51:53|0.000336
01:51:54|0.000336
01:51:55|0.000336
01:51:56|0.000336
01:51:57|0.000336
01:51:58|0.00033546
01:51:59|0.0003357
01:52:00|0.00033584
01:52:01|0.00033568
01:52:02|0.00033568
01:52:03|0.00033552
01:52:04|0.0003355
01:52:05|0.00033546
01:52:06|0.00033544
01:52:07|0.00033544
01:52:08|0.00033544
01:52:09|0.00033544
01:52:10|0.00033544
01:52:11|0.00033558
01:52:12|0.00033558
01:52:13|0.00033558
01:52:14|0.00033546
01:52:15|0.00033546
01:52:16|0.00033546
01:52:17|0.00033544
01:52:18|0.00033544
01:52:19|0.00033544
01:52:20|0.00033544
01:52:21|0.00033544
01:52:22|0.00033558
01:52:23|0.00033558
01:52:24|0.00033558
01:52:25|0.00033558
01:52:27|0.00033619
01:52:27|0.00033619
01:52:28|0.00033619
01:52:30|0.00033619
01:52:31|0.00033619
01:52:31|0.00033594
01:52:33|0.00033594
01:52:34|0.00033594
01:52:35|0.00033594
01:52:36|0.00033594
01:52:37|0.00033594
01:52:38|0.00033594
01:52:39|0.00033594
01:52:40|0.00033632
01:52:41|0.00033632
01:52:41|0.00033632
01:52:43|0.00033632
01:52:44|0.00033632
01:52:45|0.00033632
01:52:46|0.00033632
01:52:46|0.00033632
01:52:48|0.00033632
01:52:49|0.00033632
01:52:49|0.00033632
01:52:51|0.00033632
01:52:52|0.00033632
01:52:53|0.00033632
01:52:54|0.00033632
01:52:55|0.00033632
01:52:56|0.00033632
01:52:57|0.00033632
01:52:58|0.00033632
01:52:58|0.00033632
01:53:00|0.00033632
01:53:01|0.00033632
01:53:02|0.00033632
01:53:03|0.00033619
01:53:03|0.00033619
01:53:05|0.00033599
01:53:06|0.00033599
01:53:07|0.00033599
01:53:08|0.00033599
01:53:09|0.00033599
01:53:10|0.00033599
01:53:11|0.00033599
01:53:12|0.00033599
01:53:13|0.00033597
01:53:14|0.0003361
01:53:15|0.0003361
01:53:16|0.0003361
01:53:17|0.0003361
01:53:18|0.0003361
01:53:19|0.00033623
01:53:20|0.0003358
01:53:20|0.0003358
01:53:22|0.0003358
01:53:23|0.0003358
01:53:24|0.00033573
01:53:25|0.00033573
01:53:25|0.00033573
01:53:27|0.00033573
01:53:28|0.00033573
01:53:29|0.00033573
01:53:30|0.00033607
01:53:31|0.00033607
01:53:32|0.00033607
01:53:33|0.00033607
01:53:34|0.00033607
01:53:35|0.00033607
01:53:36|0.00033623
01:53:37|0.00033623
01:53:38|0.00033623
01:53:39|0.00033638
01:53:40|0.00033638
01:53:41|0.00033638
01:53:42|0.00033662
01:53:43|0.00033662
01:53:45|0.00033662
01:53:45|0.00033662
01:53:46|0.00033662
01:53:47|0.00033662
01:53:48|0.00033626
01:53:49|0.00033626
01:53:50|0.00033626
01:53:51|0.00033626
01:53:52|0.00033621
01:53:53|0.00033621
01:53:54|0.00033621
01:53:55|0.00033621
01:53:56|0.00033621
01:53:57|0.00033621
01:53:58|0.00033621
01:53:59|0.00033621
01:54:00|0.00033621
01:54:01|0.00033621
01:54:02|0.00033607
01:54:03|0.00033607
01:54:04|0.00033607
01:54:05|0.00033651
01:54:06|0.00033621
01:54:07|0.00033621
01:54:08|0.00033621
01:54:09|0.00033621
01:54:10|0.00033621
01:54:11|0.00033621
01:54:12|0.00033621
01:54:13|0.00033634
01:54:14|0.00033634
01:54:15|0.00033634
01:54:16|0.00033634
01:54:17|0.00033621
01:54:18|0.00033621
01:54:19|0.00033621
01:54:20|0.00033621
01:54:21|0.00033621
01:54:22|0.00033621
01:54:23|0.00033621
01:54:24|0.00033621
01:54:25|0.00033621
01:54:26|0.00033621
01:54:28|0.00033621
01:54:28|0.00033621
01:54:30|0.00033621
01:54:31|0.00033621
01:54:32|0.00033621
01:54:33|0.00033621
01:54:34|0.00033621
01:54:34|0.00033621
01:54:36|0.00033621
01:54:37|0.00033621
01:54:38|0.00033621
01:54:39|0.00033621
01:54:40|0.00033621
01:54:41|0.00033621
01:54:42|0.00033621
01:54:43|0.00033621
01:54:44|0.00033621
01:54:45|0.00033609
01:54:46|0.00033609
01:54:47|0.00033609
01:54:48|0.00033609
01:54:49|0.00033609
01:54:50|0.00033609
01:54:51|0.00033609
01:54:52|0.00033609
01:54:53|0.00033609
01:54:54|0.00033609
01:54:55|0.00033609
01:54:56|0.00033609
01:54:57|0.00033609
01:54:58|0.00033609
01:54:59|0.00033609
01:55:00|0.00033609
01:55:01|0.00033609
01:55:02|0.00033609
01:55:03|0.00033609
01:55:04|0.00033609
01:55:05|0.00033608
01:55:06|0.00033608
01:55:07|0.00033608
01:55:08|0.00033608
01:55:09|0.00033608
01:55:10|0.00033608
01:55:11|0.00033608
01:55:12|0.00033608
01:55:13|0.00033608
01:55:15|0.0003365
01:55:15|0.0003365
01:55:16|0.0003365
01:55:17|0.0003365
01:55:18|0.0003365
01:55:19|0.0003365
01:55:20|0.0003365
01:55:21|0.0003365
01:55:22|0.0003365
01:55:23|0.0003365
01:55:24|0.0003365
01:55:25|0.0003365
01:55:26|0.0003365
01:55:27|0.0003365
01:55:29|0.00033631
01:55:29|0.00033631
01:55:31|0.00033631
01:55:32|0.00033631
01:55:33|0.00033631
01:55:34|0.00033631
01:55:35|0.00033631
01:55:36|0.00033631
01:55:37|0.00033578
01:55:38|0.00033578
01:55:39|0.00033578
01:55:40|0.00033578
01:55:41|0.00033578
01:55:42|0.00033578
01:55:43|0.00033578
01:55:44|0.00033578
01:55:45|0.00033596
01:55:46|0.00033544
01:55:47|0.00033544
01:55:48|0.00033544
01:55:49|0.00033502
01:55:50|0.00033502
01:55:51|0.00033502
01:55:52|0.00033502
01:55:53|0.00033502
01:55:54|0.00033502
01:55:55|0.00033502
01:55:56|0.00033502
01:55:57|0.00033502
01:55:58|0.00033502
01:55:59|0.00033502
01:56:00|0.00033502
01:56:01|0.00033502
01:56:02|0.000335
01:56:03|0.000335
01:56:04|0.000335
01:56:05|0.000335
01:56:06|0.000335
01:56:08|0.00033527
01:56:08|0.00033527
01:56:09|0.00033527
01:56:10|0.00033544
01:56:11|0.00033544
01:56:12|0.00033544
01:56:13|0.000335
01:56:14|0.000335
01:56:15|0.000335
01:56:16|0.000335
01:56:17|0.000335
01:56:19|0.000335
01:56:19|0.000335
01:56:20|0.000335
01:56:21|0.000335
01:56:23|0.00033575
01:56:23|0.00033575
01:56:25|0.00033575
01:56:25|0.00033575
01:56:26|0.00033575
01:56:28|0.00033575
01:56:28|0.00033575
01:56:30|0.00033575
01:56:30|0.00033575
01:56:32|0.00033575
01:56:33|0.00033575
01:56:34|0.00033575
01:56:35|0.00033575
01:56:36|0.00033575
01:56:37|0.00033575
01:56:38|0.00033575
01:56:39|0.00033575
01:56:40|0.00033575
01:56:41|0.00033575
01:56:42|0.00033575
01:56:43|0.00033575
01:56:44|0.00033575
01:56:45|0.00033575
01:56:46|0.00033606
01:56:47|0.00033606
01:56:48|0.00033606
01:56:49|0.00033606
01:56:50|0.00033606
01:56:51|0.00033606
01:56:52|0.00033606
01:56:53|0.00033606
01:56:54|0.00033606
01:56:55|0.00033606
01:56:56|0.00033606
01:56:57|0.00033606
01:56:58|0.00033606
01:56:59|0.00033606
01:57:00|0.00033606
01:57:01|0.00033578
01:57:02|0.00033578
01:57:03|0.00033578
01:57:04|0.00033578
01:57:05|0.00033578
01:57:06|0.00033578
01:57:07|0.00033578
01:57:08|0.00033578
01:57:09|0.00033578
01:57:10|0.00033578
01:57:11|0.00033578
01:57:12|0.00033578
01:57:13|0.00033578
01:57:14|0.00033578
01:57:15|0.00033578
01:57:16|0.00033578
01:57:17|0.00033578
01:57:18|0.00033578
01:57:19|0.00033578
01:57:20|0.00033578
01:57:21|0.00033578
01:57:22|0.00033578
01:57:23|0.00033578
01:57:24|0.00033578
01:57:25|0.00033578
01:57:26|0.00033578
01:57:27|0.00033578
01:57:28|0.00033578
01:57:29|0.00033578
01:57:31|0.00033578
01:57:32|0.00033578
01:57:33|0.00033578
01:57:34|0.00033578
01:57:36|0.00033578
01:57:36|0.00033578
01:57:37|0.00033578
01:57:38|0.00033578
01:57:39|0.00033578
01:57:40|0.00033578
01:57:41|0.00033578
01:57:42|0.00033578
01:57:43|0.00033578
01:57:45|0.00033578
01:57:45|0.00033578
01:57:46|0.00033578
01:57:47|0.00033578
01:57:48|0.00033578
01:57:49|0.00033578
01:57:51|0.00033578
01:57:51|0.00033606
01:57:52|0.00033606
01:57:53|0.00033606
01:57:55|0.00033606
01:57:55|0.00033606
01:57:56|0.00033606
01:57:57|0.00033606
01:57:58|0.00033606
01:58:00|0.00033606
01:58:00|0.00033606
01:58:02|0.00033599
01:58:03|0.00033599
01:58:03|0.00033599
01:58:04|0.00033599
01:58:05|0.00033599
01:58:07|0.00033599
01:58:07|0.00033599
01:58:08|0.00033599
01:58:09|0.00033599
01:58:10|0.00033599
01:58:11|0.00033599
01:58:12|0.00033599
01:58:14|0.00033599
01:58:14|0.00033599
01:58:15|0.00033599
01:58:16|0.00033599
01:58:17|0.00033599
01:58:19|0.00033599
01:58:20|0.00033599
01:58:20|0.00033599
01:58:22|0.00033599
01:58:23|0.00033599
01:58:23|0.00033599
01:58:24|0.00033599
01:58:26|0.00033599
01:58:27|0.00033599
01:58:28|0.00033599
01:58:28|0.00033599
01:58:30|0.00033599
01:58:30|0.00033599
01:58:32|0.00033599
01:58:33|0.00033599
01:58:35|0.00033599
01:58:36|0.00033599
01:58:37|0.00033599
01:58:38|0.00033599
01:58:39|0.00033599
01:58:40|0.00033599
01:58:41|0.00033599
01:58:42|0.00033599
01:58:43|0.00033599
01:58:44|0.00033599
01:58:45|0.00033599
01:58:46|0.00033599
01:58:47|0.00033599
01:58:48|0.00033599
01:58:49|0.00033599
01:58:50|0.00033599
01:58:51|0.00033599
01:58:52|0.00033599
01:58:53|0.00033599
01:58:54|0.00033599
01:58:55|0.00033599
01:58:56|0.00033599
01:58:57|0.00033599
01:58:58|0.00033599
01:58:59|0.00033599
01:59:00|0.00033599
01:59:01|0.00033599
01:59:02|0.00033599
01:59:03|0.00033599
01:59:04|0.00033599
01:59:05|0.00033599
01:59:06|0.00033599
01:59:08|0.00033599
01:59:08|0.00033599
01:59:09|0.00033599
01:59:11|0.00033599
01:59:11|0.00033599
01:59:12|0.00033599
01:59:13|0.00033599
01:59:14|0.00033599
01:59:15|0.00033599
01:59:16|0.00033599
01:59:17|0.00033599
01:59:18|0.00033599
01:59:19|0.00033599
01:59:20|0.00033599
01:59:21|0.00033599
01:59:22|0.00033599
01:59:23|0.00033599
01:59:24|0.00033599
01:59:25|0.00033599
01:59:26|0.00033599
01:59:27|0.00033599
01:59:28|0.00033599
01:59:29|0.0003366
01:59:30|0.0003366
01:59:31|0.0003366
01:59:32|0.0003366
01:59:33|0.0003366
01:59:34|0.0003366
01:59:35|0.0003366
01:59:36|0.0003366
01:59:38|0.0003366
01:59:38|0.0003366
01:59:40|0.0003366
01:59:41|0.0003366
01:59:41|0.0003366
01:59:43|0.0003366
01:59:43|0.0003366
01:59:45|0.0003366
01:59:46|0.0003366
01:59:46|0.0003366
01:59:48|0.0003366
01:59:49|0.0003366
01:59:51|0.0003366
01:59:51|0.0003366
01:59:52|0.00033643
01:59:54|0.00033643
01:59:55|0.00033643
01:59:56|0.00033643
01:59:57|0.00033649
01:59:58|0.00033643
01:59:59|0.00033643
02:00:00|0.00033643
02:00:01|0.00033643
02:00:02|0.00033643
02:00:03|0.00033643
02:00:04|0.00033643
02:00:05|0.00033643
02:00:07|0.00033643
02:00:07|0.00033643
02:00:08|0.00033643
02:00:09|0.00033643
02:00:10|0.00033643
02:00:11|0.00033643
02:00:12|0.00033643
02:00:13|0.00033633
02:00:14|0.00033634
02:00:15|0.00033677
02:00:16|0.00033677
02:00:17|0.00033669
02:00:18|0.00033643
02:00:20|0.0003366
02:00:21|0.0003366
02:00:22|0.0003366
02:00:22|0.0003366
02:00:24|0.0003366
02:00:25|0.0003366
02:00:26|0.00033651
02:00:27|0.00033651
02:00:28|0.0003366
02:00:28|0.0003366
02:00:30|0.0003366
02:00:31|0.0003366
02:00:32|0.0003366
02:00:33|0.0003366
02:00:34|0.0003364
02:00:35|0.00033602
02:00:36|0.00033602
02:00:37|0.00033602
02:00:38|0.00033602
02:00:39|0.00033599
02:00:40|0.00033599
02:00:41|0.00033599
02:00:42|0.00033575
02:00:43|0.00033575
02:00:44|0.00033575
02:00:45|0.00033561
02:00:46|0.00033561
02:00:47|0.00033561
02:00:48|0.00033561
02:00:49|0.00033561
02:00:51|0.00033568
02:00:52|0.00033568
02:00:53|0.00033568
02:00:55|0.00033568
02:00:55|0.00033568
02:00:56|0.00033568
02:00:58|0.00033568
02:00:59|0.00033568
02:01:00|0.00033568
02:01:01|0.00033568
02:01:02|0.00033568
02:01:03|0.00033518
02:01:04|0.00033518
02:01:05|0.00033518
02:01:06|0.00033531
02:01:08|0.00033531
02:01:08|0.0003353
02:01:09|0.0003353
02:01:10|0.0003353
02:01:11|0.0003353
02:01:12|0.0003353
02:01:13|0.0003353
02:01:14|0.00033548
02:01:15|0.00033548
02:01:16|0.00033548
02:01:17|0.00033548
02:01:18|0.00033518
02:01:19|0.00033518
02:01:20|0.00033518
02:01:21|0.00033518
02:01:22|0.00033518
02:01:23|0.00033518
02:01:24|0.00033518
02:01:25|0.0003355
02:01:26|0.0003355
02:01:27|0.0003355
02:01:28|0.0003355
02:01:29|0.0003355
02:01:30|0.0003355
02:01:31|0.0003355
02:01:32|0.0003355
02:01:33|0.0003355
02:01:34|0.0003355
02:01:36|0.0003355
02:01:36|0.0003355
02:01:37|0.0003355
02:01:38|0.0003355
02:01:39|0.0003355
02:01:40|0.00033557
02:01:41|0.00033557
02:01:42|0.00033557
02:01:43|0.00033557
02:01:44|0.00033525
02:01:46|0.00033525
02:01:46|0.00033525
02:01:47|0.00033525
02:01:48|0.00033525
02:01:49|0.00033518
02:01:51|0.00033518
02:01:52|0.00033518
02:01:54|0.00033518
02:01:54|0.00033518
02:01:56|0.00033518
02:01:57|0.00033518
02:01:58|0.00033518
02:01:58|0.00033518
02:02:00|0.00033518
02:02:01|0.00033518
02:02:03|0.00033518
02:02:03|0.00033518
02:02:05|0.00033518
02:02:05|0.00033518
02:02:06|0.00033518
02:02:07|0.00033518
02:02:09|0.00033518
02:02:09|0.00033518
02:02:11|0.00033518
02:02:11|0.00033518
02:02:12|0.00033518
02:02:14|0.00033518
02:02:14|0.00033518
02:02:16|0.00033518
02:02:16|0.000335
02:02:18|0.000335
02:02:19|0.000335
02:02:19|0.000335
02:02:20|0.00033514
02:02:21|0.00033514
02:02:22|0.00033512
02:02:24|0.00033464
02:02:24|0.00033508
02:02:25|0.00033508
02:02:26|0.00033508
02:02:28|0.00033499
02:02:29|0.00033499
02:02:30|0.00033499
02:02:31|0.00033462
02:02:32|0.00033462
02:02:33|0.00033462
02:02:34|0.0003345
02:02:35|0.0003345
02:02:36|0.0003345
02:02:38|0.0003345
02:02:38|0.00033454
02:02:40|0.00033486
02:02:40|0.00033458
02:02:41|0.00033449
02:02:42|0.00033421
02:02:43|0.00033445
02:02:44|0.00033445
02:02:45|0.00033445
02:02:47|0.00033445
02:02:48|0.00033445
02:02:48|0.00033445
02:02:49|0.0003345
02:02:50|0.0003345
02:02:52|0.00033421
02:02:53|0.00033454
02:02:55|0.00033454
02:02:56|0.00033454
02:02:57|0.0003345
02:02:58|0.0003345
02:02:58|0.0003345
02:03:00|0.0003345
02:03:00|0.0003345
02:03:02|0.0003345
02:03:02|0.00033454
02:03:04|0.00033454
02:03:05|0.00033454
02:03:06|0.00033454
02:03:07|0.00033454
02:03:07|0.00033427
02:03:09|0.00033427
02:03:09|0.00033427
02:03:11|0.00033427
02:03:12|0.00033427
02:03:13|0.00033427
02:03:14|0.00033427
02:03:15|0.00033427
02:03:16|0.00033427
02:03:17|0.00033427
02:03:18|0.00033427
02:03:18|0.00033427
02:03:20|0.00033443
02:03:21|0.00033443
02:03:22|0.00033443
02:03:23|0.00033443
02:03:24|0.00033443
02:03:25|0.00033443
02:03:26|0.00033443
02:03:27|0.00033443
02:03:28|0.00033443
02:03:29|0.00033443
02:03:30|0.00033443
02:03:31|0.00033444
02:03:32|0.00033442
02:03:33|0.00033443
02:03:34|0.00033443
02:03:35|0.00033443
02:03:36|0.00033454
02:03:37|0.00033454
02:03:38|0.00033454
02:03:39|0.0003349
02:03:40|0.0003349
02:03:41|0.0003349
02:03:42|0.0003349
02:03:43|0.0003349
02:03:44|0.0003349
02:03:45|0.0003349
02:03:46|0.0003349
02:03:47|0.0003349
02:03:48|0.0003349
02:03:49|0.0003349
02:03:50|0.0003349
02:03:51|0.0003349
02:03:52|0.0003349
02:03:54|0.0003349
02:03:55|0.0003349
02:03:56|0.00033475
02:03:57|0.00033475
02:03:59|0.00033475
02:03:59|0.00033475
02:04:00|0.00033475
02:04:01|0.00033475
02:04:02|0.00033475
02:04:03|0.00033475
02:04:04|0.00033476
02:04:06|0.00033471
02:04:07|0.00033454
02:04:08|0.00033454
02:04:09|0.00033444
02:04:10|0.00033444
02:04:11|0.00033444
02:04:12|0.00033444
02:04:13|0.00033444
02:04:14|0.00033444
02:04:15|0.00033444
02:04:16|0.00033444
02:04:17|0.00033444
02:04:18|0.00033444
02:04:19|0.00033444
02:04:21|0.00033444
02:04:21|0.00033444
02:04:22|0.00033444
02:04:23|0.00033444
02:04:24|0.00033444
02:04:25|0.00033444
02:04:26|0.00033444
02:04:28|0.00033444
02:04:28|0.00033444
02:04:29|0.00033444
02:04:30|0.00033444
02:04:31|0.00033444
02:04:33|0.00033444
02:04:34|0.00033444
02:04:34|0.00033444
02:04:35|0.00033444
02:04:37|0.00033444
02:04:38|0.00033444
02:04:39|0.00033444
02:04:40|0.00033444
02:04:41|0.00033444
02:04:42|0.00033444
02:04:43|0.00033444
02:04:43|0.00033444
02:04:45|0.00033444
02:04:46|0.00033444
02:04:46|0.00033444
02:04:48|0.00033478
02:04:49|0.00033478
02:04:50|0.00033495
02:04:51|0.00033512
02:04:52|0.00033513
02:04:53|0.00033513
02:04:54|0.00033513
02:04:56|0.00033513
02:04:57|0.00033513
02:04:58|0.00033513
02:04:59|0.00033513
02:05:01|0.00033513
02:05:02|0.00033513
02:05:03|0.00033513
02:05:04|0.00033513
02:05:05|0.00033513
02:05:06|0.00033513
02:05:07|0.00033513
02:05:08|0.00033513
02:05:09|0.00033513
02:05:10|0.00033537
02:05:11|0.00033554
02:05:12|0.00033575
02:05:13|0.00033575
02:05:14|0.00033575
02:05:15|0.00033575
02:05:16|0.0003355
02:05:17|0.0003355
02:05:18|0.0003355
02:05:19|0.0003355
02:05:20|0.0003355
02:05:21|0.0003355
02:05:22|0.0003355
02:05:23|0.0003355
02:05:24|0.0003355
02:05:25|0.0003355
02:05:26|0.0003355
02:05:27|0.0003355
02:05:28|0.0003355
02:05:29|0.0003355
02:05:29|0.0003355
02:05:31|0.0003355
02:05:32|0.0003355
02:05:33|0.0003355
02:05:34|0.0003355
02:05:35|0.0003355
02:05:36|0.0003355
02:05:37|0.0003355
02:05:38|0.0003355
02:05:39|0.0003355
02:05:40|0.0003355
02:05:42|0.0003355
02:05:42|0.0003355
02:05:43|0.0003355
02:05:44|0.0003355
02:05:45|0.0003355
02:05:46|0.0003355
02:05:47|0.0003355
02:05:48|0.00033559
02:05:49|0.00033559
02:05:50|0.00033561
02:05:51|0.00033561
02:05:52|0.00033561
02:05:53|0.00033561
02:05:55|0.00033561
02:05:56|0.00033561
02:05:58|0.00033561
02:06:00|0.00033561
02:06:00|0.00033561
02:06:01|0.00033561
02:06:02|0.00033561
02:06:03|0.00033561
02:06:04|0.00033576
02:06:05|0.00033576
02:06:06|0.00033576
02:06:08|0.00033576
02:06:09|0.00033576
02:06:10|0.00033576
02:06:11|0.00033576
02:06:12|0.00033576
02:06:13|0.00033576
02:06:14|0.00033576
02:06:15|0.00033576
02:06:16|0.00033576
02:06:17|0.00033576
02:06:18|0.00033576
02:06:18|0.00033576
02:06:20|0.00033576
02:06:21|0.00033576
02:06:21|0.00033588
02:06:23|0.00033588
02:06:24|0.00033588
02:06:25|0.00033588
02:06:26|0.00033565
02:06:27|0.00033565
02:06:28|0.00033565
02:06:28|0.00033566
02:06:29|0.00033566
02:06:30|0.00033576
02:06:32|0.00033587
02:06:32|0.00033587
02:06:34|0.00033587
02:06:35|0.00033587
02:06:36|0.00033587
02:06:36|0.00033587
02:06:37|0.00033587
02:06:39|0.00033587
02:06:40|0.00033587
02:06:41|0.00033587
02:06:42|0.00033587
02:06:43|0.00033602
02:06:44|0.00033602
02:06:45|0.00033614
02:06:46|0.00033614
02:06:47|0.00033614
02:06:48|0.00033614
02:06:49|0.00033614
02:06:50|0.00033614
02:06:51|0.00033614
02:06:52|0.00033614
02:06:53|0.00033614
02:06:54|0.00033614
02:06:55|0.00033614
02:06:57|0.00033614
02:06:57|0.00033614
02:06:59|0.00033614
02:07:00|0.00033614
02:07:01|0.00033614
02:07:02|0.00033614
02:07:03|0.00033614
02:07:05|0.00033614
02:07:05|0.00033614
02:07:06|0.00033614
02:07:07|0.00033614
02:07:08|0.00033614
02:07:09|0.00033614
02:07:10|0.00033626
02:07:11|0.00033648
02:07:12|0.00033648
02:07:13|0.00033648
02:07:14|0.00033648
02:07:15|0.00033648
02:07:16|0.00033648
02:07:17|0.00033648
02:07:18|0.00033648
02:07:19|0.00033648
02:07:20|0.00033648
02:07:21|0.00033648
02:07:22|0.00033615
02:07:23|0.00033615
02:07:24|0.00033615
02:07:25|0.00033615
02:07:26|0.00033615
02:07:27|0.00033615
02:07:28|0.00033615
02:07:30|0.00033614
02:07:31|0.00033614
02:07:32|0.00033614
02:07:32|0.00033614
02:07:34|0.00033614
02:07:35|0.00033625
02:07:36|0.00033625
02:07:37|0.00033625
02:07:38|0.00033625
02:07:39|0.00033625
02:07:40|0.00033625
02:07:41|0.00033625
02:07:42|0.00033621
02:07:43|0.00033621
02:07:44|0.00033621
02:07:45|0.00033621
02:07:46|0.00033621
02:07:47|0.00033637
02:07:48|0.00033637
02:07:49|0.00033637
02:07:50|0.00033637
02:07:51|0.00033637
02:07:52|0.00033637
02:07:53|0.00033637
02:07:54|0.00033637
02:07:55|0.00033637
02:07:56|0.00033637
02:07:58|0.00033637
02:07:59|0.00033637
02:08:00|0.00033637
02:08:01|0.00033663
02:08:02|0.00033663
02:08:04|0.00033663
02:08:04|0.00033663
02:08:05|0.00033663
02:08:06|0.00033663
02:08:07|0.00033663
02:08:08|0.00033663
02:08:09|0.00033663
02:08:10|0.00033663
02:08:11|0.00033663
02:08:12|0.00033663
02:08:13|0.00033663
02:08:15|0.00033663
02:08:15|0.00033663
02:08:16|0.00033663
02:08:17|0.00033663
02:08:18|0.00033663
02:08:19|0.00033663
02:08:20|0.00033663
02:08:22|0.00033663
02:08:23|0.00033665
02:08:23|0.00033665
02:08:24|0.00033665
02:08:26|0.00033665
02:08:27|0.00033665
02:08:27|0.00033665
02:08:29|0.00033665
02:08:30|0.00033665
02:08:30|0.00033665
02:08:31|0.00033665
02:08:33|0.00033639
02:08:33|0.00033639
02:08:34|0.00033639
02:08:36|0.00033637
02:08:37|0.00033637
02:08:38|0.00033614
02:08:39|0.00033614
02:08:39|0.00033614
02:08:40|0.00033614
02:08:41|0.00033614
02:08:42|0.00033614
02:08:44|0.000336
02:08:45|0.000336
02:08:45|0.000336
02:08:46|0.000336
02:08:48|0.000336
02:08:49|0.00033587
02:08:50|0.00033587
02:08:51|0.00033587
02:08:52|0.00033587
02:08:53|0.00033587
02:08:54|0.00033587
02:08:55|0.00033587
02:08:56|0.00033587
02:08:57|0.00033587
02:08:59|0.00033587
02:09:00|0.000336
02:09:01|0.000336
02:09:02|0.000336
02:09:03|0.00033587
02:09:04|0.00033587
02:09:05|0.00033587
02:09:06|0.00033587
02:09:08|0.00033587
02:09:08|0.00033587
02:09:10|0.00033587
02:09:11|0.0003358
02:09:12|0.0003358
02:09:13|0.0003358
02:09:14|0.0003358
02:09:14|0.0003358
02:09:16|0.0003358
02:09:16|0.0003358
02:09:18|0.0003358
02:09:19|0.0003358
02:09:20|0.0003358
02:09:21|0.0003358
02:09:22|0.0003358
02:09:23|0.0003358
02:09:24|0.0003358
02:09:25|0.0003358
02:09:26|0.0003358
02:09:26|0.0003358
02:09:27|0.0003358
02:09:29|0.0003358
02:09:30|0.0003359
02:09:31|0.0003359
02:09:32|0.0003359
02:09:33|0.0003359
02:09:34|0.0003359
02:09:35|0.0003359
02:09:36|0.0003359
02:09:37|0.0003359
02:09:38|0.0003359
02:09:39|0.0003359
02:09:40|0.0003359
02:09:42|0.0003359
02:09:42|0.0003359
02:09:43|0.0003359
02:09:44|0.0003359
02:09:45|0.0003359
02:09:46|0.0003359
02:09:48|0.0003359
02:09:48|0.0003359
02:09:49|0.0003359
02:09:50|0.0003359
02:09:51|0.0003359
02:09:52|0.0003359
02:09:53|0.0003359
02:09:54|0.0003359
02:09:55|0.0003359
02:09:56|0.0003359
02:09:57|0.0003359
02:09:59|0.0003359
02:10:00|0.0003359
02:10:01|0.0003359
02:10:02|0.0003359
02:10:03|0.0003359
02:10:05|0.0003359
02:10:05|0.0003359
02:10:06|0.0003359
02:10:07|0.0003359
02:10:09|0.0003359
02:10:10|0.0003359
02:10:11|0.0003359
02:10:12|0.0003359
02:10:13|0.0003359
02:10:14|0.0003359
02:10:15|0.0003359
02:10:16|0.0003359
02:10:17|0.0003359
02:10:18|0.0003359
02:10:18|0.0003359
02:10:20|0.0003359
02:10:21|0.0003359
02:10:22|0.0003359
02:10:22|0.0003359
02:10:24|0.0003359
02:10:24|0.0003359
02:10:26|0.0003359
02:10:27|0.0003359
02:10:28|0.0003359
02:10:28|0.0003359
02:10:30|0.0003359
02:10:31|0.0003359
02:10:32|0.0003359
02:10:33|0.0003359
02:10:34|0.00033518
02:10:35|0.00033518
02:10:36|0.00033518
02:10:37|0.00033518
02:10:38|0.00033518
02:10:39|0.00033518
02:10:40|0.00033518
02:10:41|0.00033518
02:10:42|0.00033518
02:10:43|0.00033518
02:10:44|0.00033518
02:10:45|0.00033506
02:10:46|0.00033506
02:10:47|0.00033506
02:10:48|0.00033506
02:10:49|0.00033506
02:10:50|0.00033506
02:10:51|0.00033506
02:10:52|0.00033506
02:10:53|0.00033506
02:10:54|0.00033506
02:10:55|0.00033506
02:10:56|0.00033506
02:10:57|0.00033506
02:10:58|0.00033515
02:11:00|0.00033515
02:11:01|0.00033515
02:11:02|0.00033508
02:11:03|0.00033508
02:11:04|0.00033508
02:11:05|0.00033508
02:11:06|0.00033508
02:11:08|0.00033508
02:11:08|0.00033508
02:11:09|0.00033508
02:11:11|0.00033508
02:11:11|0.00033501
02:11:13|0.00033501
02:11:14|0.00033501
02:11:14|0.00033501
02:11:16|0.00033501
02:11:16|0.00033501
02:11:18|0.00033501
02:11:19|0.00033523
02:11:20|0.00033523
02:11:21|0.00033523
02:11:22|0.00033523
02:11:23|0.00033523
02:11:24|0.00033523
02:11:25|0.00033523
02:11:26|0.00033523
02:11:27|0.00033523
02:11:28|0.00033523
02:11:29|0.00033523
02:11:30|0.00033523
02:11:31|0.00033523
02:11:33|0.00033523
02:11:33|0.00033523
02:11:34|0.00033523
02:11:35|0.00033523
02:11:36|0.00033523
02:11:37|0.00033523
02:11:38|0.00033523
02:11:39|0.00033523
02:11:40|0.00033523
02:11:41|0.00033523
02:11:42|0.00033523
02:11:43|0.00033523
02:11:44|0.00033523
02:11:45|0.00033523
02:11:46|0.00033523
02:11:47|0.00033523
02:11:48|0.00033523
02:11:49|0.00033523
02:11:50|0.00033523
02:11:51|0.00033523
02:11:52|0.00033523
02:11:53|0.00033523
02:11:55|0.00033523
02:11:55|0.00033523
02:11:56|0.00033523
02:11:57|0.00033523
02:11:58|0.00033523
02:11:59|0.00033523
02:12:00|0.00033523
02:12:01|0.00033523
02:12:02|0.00033523
02:12:03|0.00033523
02:12:04|0.00033523
02:12:05|0.00033501
02:12:06|0.00033501
02:12:08|0.0003348
02:12:09|0.0003348
02:12:10|0.0003348
02:12:11|0.0003348
02:12:12|0.0003348
02:12:13|0.0003348
02:12:14|0.0003348
02:12:15|0.0003348
02:12:15|0.0003348
02:12:17|0.0003348
02:12:18|0.0003348
02:12:19|0.0003348
02:12:20|0.0003348
02:12:21|0.0003348
02:12:22|0.0003348
02:12:23|0.00033444
02:12:24|0.00033444
02:12:25|0.00033444
02:12:26|0.00033465
02:12:27|0.00033465
02:12:28|0.00033465
02:12:30|0.00033478
02:12:30|0.00033478
02:12:31|0.00033478
02:12:32|0.00033478
02:12:34|0.00033478
02:12:34|0.00033478
02:12:35|0.00033478
02:12:37|0.00033478
02:12:37|0.00033478
02:12:38|0.00033478
02:12:39|0.00033478
02:12:41|0.00033478
02:12:42|0.00033478
02:12:42|0.00033478
02:12:43|0.00033478
02:12:45|0.00033478
02:12:45|0.00033478
02:12:46|0.00033478
02:12:48|0.00033478
02:12:49|0.00033478
02:12:50|0.00033478
02:12:50|0.00033478
02:12:52|0.00033478
02:12:52|0.00033478
02:12:53|0.00033478
02:12:54|0.00033478
02:12:55|0.00033478
02:12:57|0.00033509
02:12:57|0.00033509
02:12:59|0.00033509
02:13:00|0.00033509
02:13:01|0.00033509
02:13:02|0.00033478
02:13:03|0.00033478
02:13:04|0.00033478
02:13:06|0.00033478
02:13:07|0.00033478
02:13:08|0.00033498
02:13:09|0.00033498
02:13:10|0.00033498
02:13:11|0.00033498
02:13:12|0.00033498
02:13:13|0.00033498
02:13:14|0.00033498
02:13:15|0.00033498
02:13:17|0.00033498
02:13:18|0.00033498
02:13:19|0.00033498
02:13:19|0.00033498
02:13:20|0.00033498
02:13:22|0.00033498
02:13:22|0.00033498
02:13:23|0.00033498
02:13:25|0.00033498
02:13:26|0.00033462
02:13:27|0.00033462
02:13:28|0.00033462
02:13:29|0.00033447
02:13:30|0.00033447
02:13:31|0.00033447
02:13:32|0.00033447
02:13:33|0.00033447
02:13:34|0.00033428
02:13:35|0.00033428
02:13:36|0.00033428
02:13:37|0.00033428
02:13:38|0.00033428
02:13:40|0.00033428
02:13:40|0.00033428
02:13:41|0.00033428
02:13:42|0.00033428
02:13:43|0.00033428
02:13:44|0.00033427
02:13:45|0.00033427
02:13:46|0.00033427
02:13:47|0.00033427
02:13:49|0.00033428
02:13:49|0.00033428
02:13:50|0.00033428
02:13:51|0.00033428
02:13:52|0.00033428
02:13:53|0.00033428
02:13:54|0.0003346
02:13:55|0.0003346
02:13:56|0.0003346
02:13:57|0.0003346
02:13:58|0.0003346
02:14:00|0.0003346
02:14:00|0.0003346
02:14:01|0.00033498
02:14:02|0.00033498
02:14:04|0.00033498
02:14:05|0.00033442
02:14:06|0.00033442
02:14:07|0.00033442
02:14:08|0.00033442
02:14:10|0.00033442
02:14:10|0.00033466
02:14:11|0.00033466
02:14:12|0.00033466
02:14:13|0.00033466
02:14:14|0.00033466
02:14:15|0.00033466
02:14:16|0.00033466
02:14:17|0.00033466
02:14:18|0.00033466
02:14:19|0.00033464
02:14:20|0.00033464
02:14:22|0.00033464
02:14:22|0.00033464
02:14:23|0.00033464
02:14:24|0.00033464
02:14:26|0.00033464
02:14:27|0.00033464
02:14:28|0.00033464
02:14:28|0.00033464
02:14:29|0.0003344
02:14:30|0.0003344
02:14:31|0.0003344
02:14:32|0.0003344
02:14:34|0.0003344
02:14:34|0.0003344
02:14:35|0.0003344
02:14:36|0.0003344
02:14:38|0.0003344
02:14:38|0.0003344
02:14:40|0.0003344
02:14:40|0.0003344
02:14:41|0.0003344
02:14:43|0.0003344
02:14:43|0.0003344
02:14:44|0.0003344
02:14:46|0.0003344
02:14:46|0.00033464
02:14:48|0.00033474
02:14:49|0.00033474
02:14:50|0.00033474
02:14:51|0.00033474
02:14:52|0.00033474
02:14:53|0.00033499
02:14:55|0.000335
02:14:55|0.000335
02:14:56|0.000335
02:14:57|0.000335
02:14:58|0.000335
02:14:59|0.000335
02:15:00|0.00033496
02:15:01|0.00033496
02:15:02|0.00033496
02:15:04|0.00033496
02:15:05|0.00033496
02:15:06|0.00033496
02:15:07|0.00033496
02:15:08|0.00033496
02:15:10|0.00033496
02:15:11|0.00033496
02:15:12|0.00033496
02:15:12|0.00033496
02:15:13|0.00033496
02:15:14|0.00033496
02:15:16|0.00033458
02:15:17|0.00033458
02:15:17|0.00033458
02:15:18|0.00033458
02:15:20|0.00033458
02:15:20|0.00033458
02:15:21|0.00033458
02:15:22|0.00033458
02:15:23|0.00033458
02:15:25|0.00033458
02:15:25|0.00033458
02:15:27|0.00033458
02:15:27|0.00033458
02:15:28|0.00033458
02:15:30|0.00033494
02:15:31|0.00033494
02:15:32|0.00033494
02:15:32|0.00033472
02:15:33|0.00033472
02:15:35|0.00033472
02:15:35|0.00033515
02:15:36|0.00033515
02:15:37|0.00033515
02:15:38|0.00033515
02:15:40|0.00033568
02:15:41|0.00033568
02:15:41|0.00033568
02:15:42|0.00033568
02:15:43|0.00033568
02:15:45|0.00033568
02:15:46|0.00033568
02:15:47|0.00033568
02:15:48|0.00033598
02:15:49|0.00033598
02:15:50|0.00033598
02:15:51|0.00033598
02:15:52|0.00033598
02:15:53|0.00033598
02:15:54|0.00033598
02:15:55|0.00033598
02:15:56|0.00033598
02:15:57|0.00033598
02:15:58|0.00033598
02:15:59|0.00033598
02:16:00|0.00033598
02:16:01|0.00033598
02:16:02|0.00033598
02:16:03|0.00033598
02:16:04|0.00033598
02:16:05|0.00033598
02:16:07|0.00033598
02:16:07|0.00033598
02:16:08|0.00033535
02:16:09|0.00033535
02:16:11|0.00033535
02:16:11|0.00033515
02:16:13|0.00033515
02:16:14|0.00033515
02:16:15|0.00033537
02:16:16|0.0003354
02:16:17|0.0003354
02:16:18|0.0003354
02:16:19|0.00033517
02:16:20|0.00033503
02:16:21|0.00033503
02:16:22|0.00033531
02:16:23|0.00033531
02:16:24|0.00033531
02:16:25|0.00033533
02:16:26|0.00033533
02:16:27|0.00033533
02:16:28|0.00033533
02:16:30|0.00033533
02:16:30|0.00033533
02:16:31|0.00033559
02:16:32|0.00033559
02:16:33|0.00033559
02:16:34|0.00033559
02:16:35|0.00033559
02:16:36|0.00033559
02:16:37|0.00033559
02:16:38|0.00033559
02:16:39|0.00033559
02:16:41|0.00033559
02:16:41|0.00033559
02:16:42|0.00033559
02:16:43|0.00033559
02:16:45|0.00033559
02:16:45|0.00033559
02:16:47|0.00033559
02:16:47|0.00033559
02:16:48|0.00033559
02:16:49|0.00033559
02:16:51|0.00033559
02:16:52|0.00033541
02:16:52|0.00033541
02:16:54|0.00033541
02:16:54|0.00033541
02:16:56|0.00033541
02:16:56|0.00033541
02:16:57|0.00033541
02:16:58|0.00033541
02:16:59|0.00033541
02:17:00|0.00033541
02:17:01|0.00033541
02:17:03|0.00033541
02:17:03|0.00033541
02:17:04|0.00033541
02:17:05|0.00033541
02:17:06|0.00033541
02:17:08|0.0003354
02:17:09|0.00033517
02:17:10|0.00033483
02:17:11|0.00033483
02:17:12|0.00033483
02:17:13|0.00033475
02:17:13|0.00033475
02:17:15|0.00033475
02:17:16|0.00033475
02:17:17|0.00033475
02:17:18|0.00033475
02:17:19|0.00033475
02:17:20|0.00033475
02:17:21|0.00033471
02:17:22|0.00033471
02:17:23|0.00033471
02:17:24|0.00033471
02:17:25|0.00033471
02:17:26|0.00033471
02:17:27|0.00033471
02:17:28|0.00033471
02:17:29|0.00033471
02:17:30|0.00033471
02:17:31|0.00033471
02:17:32|0.00033471
02:17:33|0.00033471
02:17:34|0.00033471
02:17:35|0.00033471
02:17:36|0.00033471
02:17:37|0.00033471
02:17:38|0.00033471
02:17:39|0.00033471
02:17:40|0.00033471
02:17:41|0.00033471
02:17:42|0.00033471
02:17:43|0.00033471
02:17:44|0.00033471
02:17:45|0.00033471
02:17:46|0.00033471
02:17:48|0.00033471
02:17:48|0.00033471
02:17:49|0.00033471
02:17:51|0.00033471
02:17:51|0.00033475
02:17:52|0.00033475
02:17:53|0.00033475
02:17:54|0.00033475
02:17:55|0.00033475
02:17:57|0.00033475
02:17:58|0.00033468
02:17:59|0.00033468
02:18:00|0.00033468
02:18:00|0.00033468
02:18:01|0.00033468
02:18:02|0.00033468
02:18:03|0.00033468
02:18:04|0.00033468
02:18:05|0.00033468
02:18:07|0.00033468
02:18:08|0.00033468
02:18:09|0.00033468
02:18:11|0.00033351
02:18:11|0.00033351
02:18:12|0.00033351
02:18:14|0.00033394
02:18:15|0.00033403
02:18:16|0.00033403
02:18:16|0.00033403
02:18:18|0.00033403
02:18:19|0.00033403
02:18:20|0.00033403
02:18:20|0.00033403
02:18:22|0.00033403
02:18:22|0.00033403
02:18:24|0.00033403
02:18:25|0.00033403
02:18:26|0.00033403
02:18:27|0.00033403
02:18:29|0.00033403
02:18:29|0.00033403
02:18:30|0.00033403
02:18:31|0.00033418
02:18:32|0.00033418
02:18:33|0.00033418
02:18:34|0.00033418
02:18:35|0.00033418
02:18:36|0.00033418
02:18:37|0.00033418
02:18:38|0.00033463
02:18:39|0.00033463
02:18:40|0.00033463
02:18:41|0.00033463
02:18:42|0.00033464
02:18:43|0.00033464
02:18:44|0.00033464
02:18:46|0.00033464
02:18:46|0.00033464
02:18:47|0.00033464
02:18:48|0.00033464
02:18:49|0.00033464
02:18:51|0.00033464
02:18:51|0.00033464
02:18:52|0.00033464
02:18:53|0.00033466
02:18:54|0.00033471
02:18:55|0.00033471
02:18:56|0.00033471
02:18:57|0.00033471
02:18:58|0.00033471
02:18:59|0.00033471
02:19:00|0.00033471
02:19:01|0.00033471
02:19:02|0.00033471
02:19:03|0.00033471
02:19:04|0.00033471
02:19:05|0.00033471
02:19:06|0.00033471
02:19:08|0.00033471
02:19:09|0.00033471
02:19:11|0.00033471
02:19:12|0.00033471
02:19:13|0.00033471
02:19:14|0.00033471
02:19:15|0.00033471
02:19:16|0.00033471
02:19:17|0.00033471
02:19:18|0.00033471
02:19:19|0.00033471
02:19:20|0.00033471
02:19:22|0.00033471
02:19:22|0.00033471
02:19:23|0.00033471
02:19:24|0.00033471
02:19:25|0.00033471
02:19:26|0.00033471
02:19:27|0.00033471
02:19:28|0.00033471
02:19:30|0.00033471
02:19:30|0.00033471
02:19:31|0.00033471
02:19:32|0.00033471
02:19:33|0.00033471
02:19:34|0.00033468
02:19:35|0.00033468
02:19:36|0.00033468
02:19:37|0.00033471
02:19:38|0.00033471
02:19:39|0.00033471
02:19:40|0.00033471
02:19:41|0.00033471
02:19:42|0.00033471
02:19:43|0.00033471
02:19:44|0.00033471
02:19:45|0.00033471
02:19:46|0.00033471
02:19:47|0.00033471
02:19:48|0.00033471
02:19:49|0.00033471
02:19:50|0.00033471
02:19:51|0.00033471
02:19:52|0.00033471
02:19:54|0.00033471
02:19:54|0.00033471
02:19:55|0.00033471
02:19:57|0.00033471
02:19:58|0.00033471
02:19:59|0.00033471
02:20:00|0.00033471
02:20:00|0.00033471
02:20:02|0.00033471
02:20:02|0.00033471
02:20:03|0.00033462
02:20:05|0.00033462
02:20:06|0.00033471
02:20:07|0.00033471
02:20:07|0.00033471
02:20:09|0.00033471
02:20:11|0.00033471
02:20:11|0.00033471
02:20:12|0.00033471
02:20:13|0.00033471
02:20:14|0.00033471
02:20:15|0.00033513
02:20:16|0.00033514
02:20:18|0.00033514
02:20:18|0.00033514
02:20:19|0.00033514
02:20:21|0.00033499
02:20:22|0.00033499
02:20:23|0.00033462
02:20:24|0.00033462
02:20:25|0.00033462
02:20:25|0.00033462
02:20:27|0.00033462
02:20:28|0.00033462
02:20:29|0.00033462
02:20:30|0.00033462
02:20:30|0.00033462
02:20:32|0.00033462
02:20:33|0.00033462
02:20:34|0.00033462
02:20:35|0.00033462
02:20:35|0.00033462
02:20:36|0.00033507
02:20:38|0.00033507
02:20:40|0.00033507
02:20:40|0.00033507
02:20:41|0.00033507
02:20:42|0.00033499
02:20:43|0.00033499
02:20:44|0.00033499
02:20:45|0.00033499
02:20:46|0.00033499
02:20:47|0.00033499
02:20:49|0.00033517
02:20:49|0.00033517
02:20:50|0.00033517
02:20:51|0.00033517
02:20:52|0.00033517
02:20:53|0.00033517
02:20:54|0.00033517
02:20:55|0.00033517
02:20:56|0.00033517
02:20:57|0.00033517
02:20:58|0.00033517
02:20:59|0.00033517
02:21:00|0.00033517
02:21:01|0.00033517
02:21:02|0.00033517
02:21:03|0.00033517
02:21:04|0.00033517
02:21:05|0.00033517
02:21:06|0.00033517
02:21:08|0.00033501
02:21:09|0.00033501
02:21:09|0.00033501
02:21:11|0.00033501
02:21:12|0.00033501
02:21:13|0.00033501
02:21:15|0.00033517
02:21:15|0.00033517
02:21:17|0.00033517
02:21:17|0.00033517
02:21:18|0.00033517
02:21:19|0.00033517
02:21:21|0.00033517
02:21:21|0.00033517
02:21:23|0.00033517
02:21:24|0.00033517
02:21:25|0.00033517
02:21:26|0.00033517
02:21:27|0.00033517
02:21:29|0.00033517
02:21:29|0.00033517
02:21:31|0.00033517
02:21:32|0.00033517
02:21:34|0.00033517
02:21:34|0.00033517
02:21:35|0.000335
02:21:36|0.000335
02:21:37|0.000335
02:21:38|0.000335
02:21:39|0.000335
02:21:40|0.000335
02:21:41|0.000335
02:21:43|0.000335
02:21:44|0.000335
02:21:45|0.000335
02:21:47|0.000335
02:21:47|0.000335
02:21:49|0.00033489
02:21:51|0.00033489
02:21:51|0.00033489
02:21:52|0.000335
02:21:53|0.000335
02:21:54|0.000335
02:21:55|0.000335
02:21:56|0.000335
02:21:57|0.000335
02:21:58|0.000335
02:21:59|0.000335
02:22:00|0.000335
02:22:01|0.00033528
02:22:02|0.00033528
02:22:03|0.00033528
02:22:04|0.00033528
02:22:05|0.00033528
02:22:07|0.00033528
02:22:07|0.00033528
02:22:08|0.00033528
02:22:10|0.00033528
02:22:10|0.00033528
02:22:11|0.00033528
02:22:12|0.00033528
02:22:13|0.00033528
02:22:14|0.00033528
02:22:15|0.00033528
02:22:16|0.00033528
02:22:17|0.00033528
02:22:18|0.00033528
02:22:19|0.00033539
02:22:20|0.00033522
02:22:22|0.00033522
02:22:22|0.00033522
02:22:23|0.00033522
02:22:25|0.00033522
02:22:26|0.00033522
02:22:28|0.00033522
02:22:28|0.00033522
02:22:31|0.00033522
02:22:32|0.00033522
02:22:33|0.00033522
02:22:33|0.00033522
02:22:35|0.00033522
02:22:35|0.00033487
02:22:36|0.00033487
02:22:37|0.00033487
02:22:39|0.00033487
02:22:39|0.00033487
02:22:40|0.00033487
02:22:41|0.00033488
02:22:44|0.00033488
02:22:44|0.00033488
02:22:45|0.00033488
02:22:46|0.00033488
02:22:47|0.00033488
02:22:48|0.00033488
02:22:49|0.00033488
02:22:50|0.00033488
02:22:51|0.00033488
02:22:52|0.00033488
02:22:53|0.00033462
02:22:54|0.00033474
02:22:55|0.00033474
02:22:56|0.00033474
02:22:57|0.00033474
02:22:58|0.00033474
02:22:59|0.00033474
02:23:00|0.00033474
02:23:01|0.00033474
02:23:02|0.00033474
02:23:03|0.00033474
02:23:04|0.00033474
02:23:06|0.00033474
02:23:07|0.00033474
02:23:09|0.00033474
02:23:11|0.00033474
02:23:12|0.00033474
02:23:14|0.00033412
02:23:14|0.00033412
02:23:16|0.000334
02:23:17|0.000334
02:23:18|0.000334
02:23:19|0.000334
02:23:20|0.000334
02:23:22|0.000334
02:23:23|0.000334
02:23:24|0.000334
02:23:26|0.00033395
02:23:27|0.00033395
02:23:28|0.00033396
02:23:29|0.00033396
02:23:31|0.00033396
02:23:32|0.00033396
02:23:33|0.00033396
02:23:34|0.00033396
02:23:35|0.00033396
02:23:36|0.00033425
02:23:37|0.00033425
02:23:38|0.00033425
02:23:38|0.00033425
02:23:40|0.00033398
02:23:40|0.00033398
02:23:42|0.00033398
02:23:42|0.00033398
02:23:43|0.00033398
02:23:45|0.00033398
02:23:45|0.00033368
02:23:48|0.00033378
02:23:48|0.00033378
02:23:49|0.00033397
02:23:50|0.00033397
02:23:51|0.00033397
02:23:52|0.00033397
02:23:53|0.0003335
02:23:54|0.00033328
02:23:55|0.0003327
02:23:56|0.0003327
02:23:57|0.0003327
02:23:58|0.00033273
02:23:59|0.00033273
02:24:00|0.00033266
02:24:01|0.000333
02:24:02|0.000333
02:24:03|0.000333
02:24:05|0.00033307
02:24:06|0.00033307
02:24:07|0.00033307
02:24:09|0.00033308
02:24:10|0.00033311
02:24:12|0.00033358
02:24:12|0.00033358
02:24:14|0.00033358
02:24:15|0.00033296
02:24:15|0.00033296
02:24:16|0.00033296
02:24:17|0.00033296
02:24:18|0.00033296
02:24:19|0.00033296
02:24:21|0.00033296
02:24:21|0.00033254
02:24:22|0.0003325
02:24:25|0.0003325
02:24:26|0.00033235
02:24:27|0.00033235
02:24:28|0.00033235
02:24:29|0.00033235
02:24:31|0.00033235
02:24:32|0.00033235
02:24:33|0.00033235
02:24:34|0.00033235
02:24:36|0.00033235
02:24:36|0.00033235
02:24:37|0.00033235
02:24:38|0.00033288
02:24:39|0.00033288
02:24:41|0.00033288
02:24:42|0.00033288
02:24:43|0.00033288
02:24:44|0.00033265
02:24:45|0.00033265
02:24:46|0.00033265
02:24:48|0.00033265
02:24:49|0.00033265
02:24:50|0.00033265
02:24:50|0.00033324
02:24:52|0.00033324
02:24:52|0.00033324
02:24:54|0.00033324
02:24:55|0.00033324
02:24:55|0.00033324
02:24:57|0.00033324
02:24:57|0.00033324
02:24:58|0.00033324
02:25:00|0.00033324
02:25:01|0.00033324
02:25:02|0.00033324
02:25:03|0.00033324
02:25:04|0.00033324
02:25:05|0.00033315
02:25:06|0.00033315
02:25:07|0.00033315
02:25:08|0.00033315
02:25:10|0.00033315
02:25:11|0.00033315
02:25:13|0.00033315
02:25:13|0.00033315
02:25:15|0.00033315
02:25:16|0.00033315
02:25:17|0.00033315
02:25:19|0.00033315
02:25:20|0.00033315
02:25:21|0.00033315
02:25:22|0.00033307
02:25:23|0.0003332
02:25:24|0.00033335
02:25:25|0.00033335
02:25:26|0.00033379
02:25:27|0.00033379
02:25:28|0.00033379
02:25:29|0.00033379
02:25:31|0.00033379
02:25:33|0.00033379
02:25:33|0.00033379
02:25:34|0.00033379
02:25:35|0.00033379
02:25:36|0.00033379
02:25:37|0.00033379
02:25:38|0.00033379
02:25:39|0.00033379
02:25:40|0.00033379
02:25:41|0.00033379
02:25:42|0.00033379
02:25:43|0.00033379
02:25:44|0.00033379
02:25:45|0.00033379
02:25:46|0.00033379
02:25:47|0.00033379
02:25:48|0.00033379
02:25:49|0.00033379
02:25:50|0.00033379
02:25:51|0.00033379
02:25:52|0.00033379
02:25:53|0.00033379
02:25:54|0.00033379
02:25:55|0.00033379
02:25:56|0.00033379
02:25:57|0.00033379
02:25:58|0.00033379
02:25:59|0.00033379
02:26:00|0.00033379
02:26:01|0.00033379
02:26:03|0.00033379
02:26:04|0.00033379
02:26:05|0.00033379
02:26:07|0.00033379
02:26:09|0.00033379
02:26:09|0.00033379
02:26:11|0.00033379
02:26:11|0.00033379
02:26:13|0.00033379
02:26:14|0.00033379
02:26:15|0.00033379
02:26:16|0.00033336
02:26:18|0.00033327
02:26:18|0.00033349
02:26:19|0.00033349
02:26:20|0.00033349
02:26:22|0.0003335
02:26:23|0.0003335
02:26:24|0.0003335
02:26:25|0.0003335
02:26:26|0.0003335
02:26:28|0.0003335
02:26:28|0.0003335
02:26:29|0.0003335
02:26:30|0.00033365
02:26:31|0.00033365
02:26:32|0.00033365
02:26:33|0.0003335
02:26:35|0.0003335
02:26:36|0.0003335
02:26:38|0.00033313
02:26:38|0.00033304
02:26:39|0.00033303
02:26:40|0.00033303
02:26:41|0.00033303
02:26:42|0.000333
02:26:43|0.000333
02:26:44|0.00033306
02:26:45|0.00033306
02:26:46|0.00033282
02:26:47|0.00033279
02:26:48|0.00033279
02:26:49|0.00033279
02:26:50|0.00033282
02:26:51|0.00033282
02:26:52|0.00033251
02:26:53|0.00033258
02:26:54|0.00033257
02:26:55|0.00033257
02:26:56|0.00033257
02:26:57|0.00033246
02:26:58|0.00033246
02:26:59|0.00033246
02:27:00|0.00033246
02:27:01|0.00033246
02:27:02|0.00033246
02:27:03|0.00033246
02:27:04|0.00033246
02:27:06|0.00033267
02:27:07|0.00033284
02:27:08|0.00033284
02:27:09|0.00033284
02:27:10|0.00033284
02:27:11|0.00033284
02:27:12|0.00033284
02:27:13|0.00033284
02:27:14|0.00033284
02:27:15|0.00033284
02:27:16|0.00033284
02:27:17|0.00033288
02:27:18|0.00033288
02:27:19|0.00033288
02:27:20|0.00033288
02:27:22|0.00033288
02:27:22|0.00033288
02:27:23|0.00033294
02:27:24|0.00033294
02:27:26|0.00033294
02:27:27|0.00033294
02:27:28|0.00033294
02:27:29|0.00033263
02:27:30|0.00033255
02:27:32|0.00033295
02:27:33|0.00033295
02:27:34|0.00033295
02:27:35|0.00033295
02:27:36|0.00033284
02:27:37|0.00033284
02:27:38|0.00033284
02:27:40|0.00033284
02:27:40|0.00033255
02:27:43|0.00033255
02:27:43|0.00033255
02:27:44|0.00033255
02:27:45|0.00033255
02:27:46|0.00033255
02:27:47|0.00033251
02:27:48|0.00033251
02:27:49|0.00033251
02:27:50|0.00033251
02:27:51|0.00033251
02:27:52|0.00033251
02:27:53|0.00033251
02:27:54|0.00033251
02:27:55|0.00033251
02:27:56|0.00033251
02:27:57|0.00033259
02:27:58|0.00033259
02:27:59|0.00033259
02:28:00|0.00033259
02:28:01|0.00033259
02:28:04|0.00033259
02:28:04|0.00033235
02:28:05|0.00033243
02:28:06|0.00033243
02:28:08|0.00033243
02:28:09|0.00033243
02:28:10|0.00033243
02:28:12|0.00033245
02:28:12|0.00033245
02:28:14|0.00033219
02:28:15|0.00033236
02:28:16|0.00033236
02:28:16|0.00033197
02:28:17|0.00033161
02:28:19|0.00033161
02:28:21|0.00033182
02:28:22|0.00033181
02:28:23|0.00033181
02:28:23|0.00033181
02:28:25|0.00033181
02:28:26|0.00033181
02:28:26|0.00033181
02:28:29|0.00033181
02:28:29|0.00033181
02:28:30|0.00033181
02:28:32|0.00033181
02:28:32|0.00033228
02:28:34|0.00033178
02:28:34|0.00033178
02:28:35|0.00033178
02:28:36|0.00033178
02:28:39|0.00033151
02:28:39|0.00033103
02:28:40|0.00033142
02:28:41|0.00033094
02:28:43|0.00033094
02:28:43|0.00033094
02:28:44|0.00033121
02:28:45|0.00033121
02:28:46|0.00033121
02:28:47|0.00033121
02:28:48|0.00033176
02:28:49|0.00033175
02:28:50|0.00033175
02:28:52|0.0003314
02:28:53|0.00033122
02:28:54|0.00033122
02:28:55|0.00033121
02:28:56|0.00033121
02:28:57|0.00033121
02:28:58|0.00033121
02:28:59|0.00033122
02:29:00|0.00033122
02:29:01|0.00033086
02:29:02|0.00033086
02:29:03|0.00033086
02:29:04|0.00033031
02:29:06|0.00033076
02:29:08|0.00033065
02:29:08|0.00033062
02:29:10|0.00033059
02:29:12|0.00033173
02:29:13|0.00033173
02:29:13|0.00033173
02:29:14|0.00033173
02:29:15|0.00033173
02:29:16|0.00033173
02:29:17|0.00033173
02:29:19|0.00033173
02:29:20|0.00033173
02:29:22|0.00033173
02:29:24|0.00033173
02:29:25|0.00033154
02:29:26|0.00033154
02:29:26|0.00033154
02:29:28|0.00033088
02:29:30|0.00033088
02:29:31|0.00033088
02:29:31|0.00033088
02:29:32|0.00033096
02:29:35|0.00033096
02:29:37|0.00033096
02:29:37|0.00033096
02:29:38|0.00033096
02:29:39|0.00033096
02:29:40|0.00033096
02:29:41|0.00033096
02:29:42|0.00033096
02:29:43|0.00033096
02:29:45|0.00033096
02:29:46|0.00033093
02:29:47|0.00033093
02:29:48|0.00033093
02:29:49|0.0003309
02:29:50|0.0003309
02:29:51|0.00033093
02:29:52|0.00033093
02:29:53|0.00033093
02:29:54|0.00033093
02:29:55|0.00033093
02:29:56|0.00033093
02:29:57|0.00033093
02:29:58|0.00033093
02:29:59|0.00033093
02:30:00|0.00033093
02:30:01|0.00033093
02:30:03|0.00033093
02:30:05|0.00033083
02:30:06|0.00033083
02:30:06|0.00033083
02:30:08|0.00033083
02:30:08|0.00033083
02:30:09|0.00033104
02:30:12|0.00033098
02:30:13|0.00033098
02:30:14|0.00033109
02:30:15|0.00033119
02:30:17|0.00033119
02:30:18|0.00033068
02:30:20|0.00033094
02:30:21|0.00033094
02:30:21|0.00033094
02:30:22|0.00033094
02:30:23|0.00033094
02:30:24|0.00033094
02:30:26|0.00033094
02:30:26|0.00033094
02:30:28|0.00033093
02:30:28|0.00033093
02:30:30|0.00033098
02:30:30|0.00033098
02:30:32|0.0003305
02:30:33|0.00033045
02:30:34|0.00033082
02:30:36|0.00033082
02:30:36|0.00033082
02:30:37|0.00033082
02:30:38|0.00033077
02:30:40|0.00033077
02:30:41|0.00033086
02:30:42|0.00033086
02:30:44|0.00033087
02:30:46|0.00033087
02:30:47|0.00033087
02:30:47|0.00033098
02:30:48|0.00033098
02:30:49|0.00033098
02:30:50|0.0003311
02:30:51|0.0003311
02:30:53|0.0003311
02:30:53|0.0003311
02:30:55|0.0003311
02:30:56|0.0003311
02:30:57|0.0003311
02:30:58|0.0003311
02:30:59|0.0003311
02:31:00|0.0003311
02:31:01|0.0003311
02:31:03|0.0003311
02:31:03|0.0003311
02:31:05|0.0003311
02:31:06|0.00033114
02:31:06|0.00033109
02:31:09|0.00033109
02:31:09|0.00033109
02:31:10|0.00033109
02:31:11|0.00033109
02:31:12|0.00033137
02:31:13|0.00033137
02:31:14|0.00033137
02:31:16|0.00033137
02:31:16|0.00033137
02:31:18|0.00033137
02:31:18|0.00033137
02:31:20|0.00033137
02:31:20|0.00033149
02:31:21|0.00033149
02:31:22|0.00033149
02:31:23|0.00033149
02:31:25|0.00033148
02:31:25|0.00033148
02:31:26|0.00033148
02:31:28|0.00033148
02:31:29|0.00033148
02:31:29|0.00033148
02:31:32|0.00033148
02:31:33|0.00033148
02:31:34|0.00033154
02:31:35|0.00033148
02:31:35|0.00033148
02:31:36|0.00033148
02:31:38|0.00033148
02:31:39|0.00033148
02:31:40|0.00033148
02:31:41|0.00033148
02:31:41|0.00033148
02:31:44|0.00033148
02:31:44|0.00033146
02:31:45|0.00033146
02:31:46|0.00033146
02:31:47|0.00033146
02:31:49|0.00033146
02:31:50|0.00033146
02:31:51|0.00033146
02:31:52|0.00033146
02:31:53|0.00033146
02:31:54|0.00033146
02:31:55|0.00033146
02:31:56|0.00033146
02:31:57|0.00033146
02:31:58|0.00033146
02:31:59|0.00033146
02:32:00|0.00033146
02:32:01|0.00033146
02:32:02|0.00033146
02:32:03|0.00033146
02:32:04|0.00033146
02:32:05|0.00033146
02:32:07|0.00033146
02:32:08|0.00033174
02:32:08|0.0003318
02:32:10|0.00033188
02:32:11|0.00033188
02:32:11|0.00033188
02:32:14|0.00033152
02:32:15|0.00033152
02:32:16|0.00033152
02:32:17|0.00033152
02:32:18|0.00033152
02:32:20|0.00033152
02:32:20|0.00033205
02:32:22|0.00033222
02:32:22|0.00033222
02:32:24|0.00033222
02:32:26|0.00033222
02:32:28|0.00033222
02:32:29|0.00033222
02:32:30|0.00033222
02:32:32|0.0003322
02:32:33|0.0003322
02:32:33|0.0003322
02:32:35|0.0003322
02:32:36|0.0003322
02:32:37|0.0003322
02:32:39|0.00033213
02:32:41|0.00033209
02:32:41|0.00033209
02:32:43|0.00033209
02:32:43|0.00033209
02:32:45|0.00033209
02:32:46|0.00033209
02:32:46|0.00033214
02:32:47|0.00033214
02:32:49|0.00033214
02:32:50|0.00033214
02:32:50|0.00033214
02:32:57|0.00033222
02:32:58|0.00033248
02:32:58|0.00033248
02:32:59|0.00033248
02:33:00|0.00033248
02:33:02|0.00033248
02:33:03|0.00033248
02:33:05|0.00033225
02:33:05|0.00033214
02:33:06|0.00033223
02:33:08|0.00033248
02:33:09|0.00033248
02:33:09|0.00033248
02:33:12|0.00033248
02:33:12|0.00033248
02:33:14|0.00033248
02:33:15|0.00033248
02:33:16|0.00033248
02:33:17|0.00033248
02:33:18|0.00033248
02:33:19|0.00033248
02:33:20|0.00033248
02:33:21|0.00033248
02:33:22|0.00033191
02:33:23|0.00033191
02:33:24|0.00033175
02:33:25|0.00033172
02:33:26|0.00033172
02:33:27|0.00033172
02:33:28|0.00033172
02:33:29|0.00033167
02:33:30|0.00033167
02:33:31|0.00033167
02:33:33|0.00033167
02:33:34|0.00033167
02:33:35|0.00033167
02:33:36|0.00033167
02:33:37|0.00033167
02:33:38|0.00033167
02:33:39|0.00033167
02:33:40|0.00033167
02:33:41|0.00033167
02:33:42|0.00033167
02:33:43|0.00033167
02:33:45|0.00033167
02:33:46|0.00033167
02:33:47|0.00033167
02:33:48|0.00033167
02:33:48|0.00033167
02:33:49|0.00033167
02:33:50|0.00033167
02:33:51|0.00033172
02:33:52|0.00033169
02:33:53|0.00033169
02:33:55|0.00033169
02:33:55|0.00033169
02:33:56|0.00033169
02:33:58|0.00033169
02:33:59|0.00033169
02:33:59|0.00033169
02:34:00|0.00033169
02:34:01|0.00033169
02:34:03|0.00033169
02:34:04|0.00033169
02:34:05|0.00033169
02:34:05|0.00033169
02:34:06|0.00033169
02:34:09|0.00033169
02:34:09|0.00033169
02:34:10|0.00033169
02:34:11|0.00033169
02:34:12|0.00033169
02:34:13|0.00033212
02:34:14|0.00033212
02:34:15|0.00033212
02:34:16|0.00033212
02:34:17|0.00033212
02:34:18|0.00033212
02:34:19|0.00033212
02:34:21|0.00033212
02:34:22|0.00033189
02:34:23|0.00033189
02:34:24|0.00033189
02:34:25|0.00033189
02:34:26|0.00033189
02:34:27|0.00033189
02:34:28|0.00033189
02:34:29|0.00033189
02:34:30|0.00033189
02:34:31|0.00033189
02:34:32|0.00033189
02:34:34|0.00033189
02:34:34|0.00033189
02:34:36|0.00033189
02:34:37|0.00033182
02:34:38|0.00033182
02:34:39|0.00033182
02:34:40|0.00033182
02:34:42|0.00033182
02:34:42|0.00033182
02:34:43|0.00033182
02:34:44|0.00033182
02:34:45|0.00033182
02:34:46|0.00033182
02:34:47|0.00033182
02:34:48|0.00033182
02:34:49|0.00033182
02:34:50|0.00033182
02:34:51|0.00033182
02:34:52|0.00033182
02:34:53|0.00033182
02:34:54|0.00033224
02:34:55|0.00033224
02:34:56|0.00033224
02:34:57|0.00033224
02:34:58|0.00033224
02:34:59|0.00033224
02:35:00|0.00033224
02:35:01|0.00033224
02:35:03|0.00033247
02:35:03|0.00033262
02:35:04|0.00033262
02:35:06|0.00033236
02:35:06|0.00033236
02:35:07|0.00033236
02:35:08|0.00033236
02:35:09|0.00033251
02:35:11|0.00033251
02:35:12|0.00033251
02:35:13|0.00033251
02:35:14|0.00033263
02:35:15|0.00033263
02:35:16|0.00033251
02:35:17|0.00033292
02:35:18|0.00033292
02:35:19|0.00033292
02:35:20|0.00033292
02:35:21|0.00033292
02:35:22|0.00033275
02:35:23|0.00033275
02:35:24|0.00033275
02:35:25|0.00033275
02:35:26|0.00033275
02:35:27|0.00033275
02:35:29|0.00033275
02:35:30|0.00033275
02:35:31|0.00033275
02:35:32|0.00033275
02:35:32|0.00033275
02:35:35|0.00033275
02:35:36|0.00033275
02:35:37|0.00033275
02:35:37|0.00033275
02:35:39|0.00033275
02:35:40|0.00033275
02:35:41|0.00033275
02:35:42|0.00033275
02:35:43|0.00033275
02:35:44|0.00033275
02:35:45|0.00033278
02:35:46|0.00033278
02:35:47|0.00033278
02:35:48|0.00033278
02:35:49|0.00033278
02:35:51|0.00033278
02:35:51|0.000333
02:35:52|0.000333
02:35:53|0.000333
02:35:54|0.000333
02:35:55|0.000333
02:35:56|0.000333
02:35:57|0.000333
02:35:58|0.000333
02:35:59|0.00033312
02:36:01|0.00033312
02:36:02|0.00033312
02:36:03|0.00033312
02:36:04|0.00033312
02:36:05|0.00033312
02:36:06|0.00033312
02:36:07|0.00033312
02:36:08|0.00033312
02:36:09|0.00033312
02:36:10|0.00033312
02:36:11|0.00033312
02:36:12|0.00033312
02:36:14|0.00033312
02:36:15|0.00033312
02:36:17|0.00033312
02:36:18|0.000333
02:36:19|0.000333
02:36:21|0.00033312
02:36:21|0.00033312
02:36:23|0.00033312
02:36:24|0.00033312
02:36:25|0.00033312
02:36:26|0.00033312
02:36:27|0.00033312
02:36:28|0.00033312
02:36:29|0.00033312
02:36:30|0.00033312
02:36:31|0.00033312
02:36:32|0.00033312
02:36:33|0.00033312
02:36:34|0.00033312
02:36:36|0.00033312
02:36:37|0.00033312
02:36:38|0.00033312
02:36:39|0.00033312
02:36:40|0.00033312
02:36:41|0.00033312
02:36:43|0.00033312
02:36:45|0.00033312
02:36:45|0.00033312
02:36:46|0.00033312
02:36:47|0.00033312
02:36:48|0.00033312
02:36:49|0.00033312
02:36:50|0.00033312
02:36:52|0.00033312
02:36:52|0.00033312
02:36:54|0.00033312
02:36:54|0.00033312
02:36:56|0.00033312
02:36:57|0.00033312
02:36:57|0.00033312
02:36:58|0.00033312
02:37:00|0.00033312
02:37:00|0.00033312
02:37:02|0.00033312
02:37:02|0.00033312
02:37:03|0.00033312
02:37:05|0.00033319
02:37:05|0.00033312
02:37:07|0.00033312
02:37:09|0.00033312
02:37:10|0.00033312
02:37:11|0.00033312
02:37:13|0.00033312
02:37:13|0.00033312
02:37:15|0.00033312
02:37:15|0.00033304
02:37:16|0.00033287
02:37:17|0.00033287
02:37:19|0.00033287
02:37:20|0.00033287
02:37:20|0.00033287
02:37:22|0.00033287
02:37:23|0.00033287
02:37:24|0.00033287
02:37:24|0.00033287
02:37:26|0.00033287
02:37:26|0.00033287
02:37:27|0.00033287
02:37:28|0.00033287
02:37:29|0.00033287
02:37:30|0.00033287
02:37:32|0.00033287
02:37:32|0.00033287
02:37:34|0.00033287
02:37:36|0.00033287
02:37:36|0.00033287
02:37:37|0.00033287
02:37:38|0.00033287
02:37:40|0.00033287
02:37:41|0.00033287
02:37:43|0.00033287
02:37:43|0.00033287
02:37:45|0.00033287
02:37:46|0.00033287
02:37:47|0.00033287
02:37:47|0.00033287
02:37:48|0.00033287
02:37:50|0.00033287
02:37:51|0.00033287
02:37:51|0.00033287
02:37:54|0.00033287
02:37:54|0.00033287
02:37:55|0.00033287
02:37:56|0.00033287
02:37:57|0.00033287
02:37:58|0.00033287
02:37:59|0.00033287
02:38:01|0.00033298
02:38:03|0.00033298
02:38:04|0.00033298
02:38:04|0.00033298
02:38:05|0.00033267
02:38:08|0.00033267
02:38:09|0.0003328
02:38:10|0.0003328
02:38:11|0.0003328
02:38:12|0.00033226
02:38:14|0.00033247
02:38:14|0.00033247
02:38:15|0.00033247
02:38:17|0.00033253
02:38:19|0.00033253
02:38:20|0.00033253
02:38:21|0.00033253
02:38:23|0.00033253
02:38:24|0.00033253
02:38:24|0.00033253
02:38:26|0.00033253
02:38:27|0.00033253
02:38:30|0.00033288
02:38:31|0.00033288
02:38:31|0.00033288
02:38:33|0.00033288
02:38:34|0.00033288
02:38:35|0.00033288
02:38:37|0.00033288
02:38:39|0.00033288
02:38:40|0.00033288
02:38:40|0.00033288
02:38:42|0.00033288
02:38:44|0.00033288
02:38:44|0.00033288
02:38:46|0.00033288
02:38:47|0.00033288
02:38:48|0.00033288
02:38:48|0.00033288
02:38:50|0.00033288
02:38:51|0.00033288
02:38:52|0.00033288
02:38:53|0.00033288
02:38:54|0.00033288
02:38:55|0.00033288
02:38:56|0.00033288
02:38:58|0.00033288
02:38:58|0.00033288
02:39:00|0.00033288
02:39:00|0.00033288
02:39:02|0.00033288
02:39:02|0.00033288
02:39:04|0.00033271
02:39:04|0.00033271
02:39:06|0.00033271
02:39:07|0.00033271
02:39:07|0.00033271
02:39:09|0.00033271
02:39:10|0.00033271
02:39:12|0.00033271
02:39:12|0.00033271
02:39:14|0.00033271
02:39:14|0.00033271
02:39:16|0.00033271
02:39:16|0.00033271
02:39:17|0.00033271
02:39:18|0.00033271
02:39:19|0.00033271
02:39:20|0.00033271
02:39:22|0.00033271
02:39:22|0.00033271
02:39:23|0.00033271
02:39:25|0.00033271
02:39:26|0.00033271
02:39:26|0.00033271
02:39:28|0.00033297
02:39:29|0.00033297
02:39:30|0.00033297
02:39:31|0.00033297
02:39:32|0.00033297
02:39:33|0.00033297
02:39:34|0.00033297
02:39:35|0.00033297
02:39:36|0.00033297
02:39:37|0.00033297
02:39:38|0.00033297
02:39:39|0.00033297
02:39:40|0.00033297
02:39:41|0.00033297
02:39:42|0.00033297
02:39:43|0.00033297
02:39:44|0.00033297
02:39:46|0.00033297
02:39:47|0.00033297
02:39:48|0.00033297
02:39:49|0.00033297
02:39:49|0.00033297
02:39:50|0.00033297
02:39:51|0.00033339
02:39:53|0.00033339
02:39:54|0.00033339
02:39:55|0.00033339
02:39:56|0.00033339
02:39:57|0.00033339
02:39:58|0.00033339
02:39:59|0.00033342
02:40:00|0.00033342
02:40:01|0.00033342
02:40:02|0.00033342
02:40:03|0.00033342
02:40:04|0.00033342
02:40:05|0.00033342
02:40:06|0.00033342
02:40:07|0.00033342
02:40:08|0.00033342
02:40:09|0.00033342
02:40:10|0.00033342
02:40:11|0.00033342
02:40:12|0.00033342
02:40:13|0.00033342
02:40:14|0.00033342
02:40:15|0.00033342
02:40:16|0.00033342
02:40:17|0.00033342
02:40:18|0.00033342
02:40:19|0.00033361
02:40:20|0.00033361
02:40:21|0.00033379
02:40:22|0.00033379
02:40:23|0.00033379
02:40:25|0.00033379
02:40:25|0.00033379
02:40:26|0.00033379
02:40:27|0.00033379
02:40:29|0.00033379
02:40:30|0.00033379
02:40:31|0.00033379
02:40:33|0.00033379
02:40:33|0.00033321
02:40:35|0.00033304
02:40:35|0.00033304
02:40:37|0.00033304
02:40:37|0.00033304
02:40:38|0.00033304
02:40:40|0.00033319
02:40:41|0.00033256
02:40:42|0.00033256
02:40:43|0.00033256
02:40:43|0.00033256
02:40:45|0.00033256
02:40:46|0.00033286
02:40:47|0.00033286
02:40:47|0.00033286
02:40:49|0.00033286
02:40:50|0.00033286
02:40:51|0.00033286
02:40:52|0.00033286
02:40:53|0.00033225
02:40:54|0.00033225
02:40:55|0.00033225
02:40:56|0.00033225
02:40:57|0.00033225
02:40:58|0.00033225
02:40:59|0.00033225
02:41:00|0.00033225
02:41:01|0.00033225
02:41:02|0.00033225
02:41:03|0.00033225
02:41:04|0.00033273
02:41:05|0.00033273
02:41:06|0.00033253
02:41:07|0.00033268
02:41:07|0.00033268
02:41:09|0.00033267
02:41:10|0.00033267
02:41:11|0.00033267
02:41:11|0.00033267
02:41:13|0.00033268
02:41:14|0.00033268
02:41:15|0.00033268
02:41:17|0.00033268
02:41:17|0.00033268
02:41:18|0.00033268
02:41:19|0.00033268
02:41:20|0.00033268
02:41:21|0.00033322
02:41:22|0.00033322
02:41:23|0.00033322
02:41:24|0.00033322
02:41:25|0.00033322
02:41:26|0.00033322
02:41:27|0.00033322
02:41:28|0.00033322
02:41:30|0.0003326
02:41:31|0.00033285
02:41:32|0.00033288
02:41:34|0.00033288
02:41:34|0.00033288
02:41:36|0.00033288
02:41:36|0.00033288
02:41:38|0.00033288
02:41:39|0.00033288
02:41:40|0.00033288
02:41:41|0.00033288
02:41:42|0.00033288
02:41:43|0.00033288
02:41:44|0.00033288
02:41:45|0.00033288
02:41:46|0.00033278
02:41:47|0.00033278
02:41:48|0.00033278
02:41:49|0.00033278
02:41:50|0.00033278
02:41:51|0.00033278
02:41:52|0.00033278
02:41:53|0.00033274
02:41:54|0.00033274
02:41:55|0.00033274
02:41:56|0.00033274
02:41:57|0.00033274
02:41:59|0.0003326
02:41:59|0.0003326
02:42:00|0.00033268
02:42:01|0.00033266
02:42:02|0.00033266
02:42:03|0.00033266
02:42:04|0.00033266
02:42:05|0.00033266
02:42:06|0.00033266
02:42:07|0.00033266
02:42:08|0.00033266
02:42:09|0.00033243
02:42:10|0.00033274
02:42:11|0.00033274
02:42:12|0.00033274
02:42:13|0.00033274
02:42:14|0.00033274
02:42:15|0.00033274
02:42:16|0.00033274
02:42:17|0.00033274
02:42:18|0.00033274
02:42:19|0.00033255
02:42:20|0.00033255
02:42:21|0.00033255
02:42:22|0.00033255
02:42:23|0.00033255
02:42:24|0.00033255
02:42:25|0.00033255
02:42:26|0.00033255
02:42:28|0.00033255
02:42:28|0.00033255
02:42:30|0.00033255
02:42:31|0.00033255
02:42:33|0.00033255
02:42:33|0.00033255
02:42:35|0.00033233
02:42:36|0.00033233
02:42:37|0.00033233
02:42:38|0.00033233
02:42:39|0.00033233
02:42:40|0.00033227
02:42:41|0.00033227
02:42:42|0.00033227
02:42:44|0.00033227
02:42:44|0.00033227
02:42:45|0.00033227
02:42:47|0.00033227
02:42:47|0.00033227
02:42:48|0.00033227
02:42:50|0.00033227
02:42:51|0.00033225
02:42:52|0.00033225
02:42:53|0.00033225
02:42:54|0.00033225
02:42:55|0.00033225
02:42:55|0.00033225
02:42:56|0.00033225
02:42:58|0.00033219
02:42:59|0.00033219
02:42:59|0.00033219
02:43:00|0.00033219
02:43:02|0.00033219
02:43:02|0.00033253
02:43:03|0.00033253
02:43:05|0.00033253
02:43:06|0.00033253
02:43:07|0.00033253
02:43:07|0.00033253
02:43:08|0.00033253
02:43:09|0.00033253
02:43:10|0.00033253
02:43:11|0.00033253
02:43:13|0.00033253
02:43:13|0.00033253
02:43:14|0.00033253
02:43:15|0.00033253
02:43:17|0.00033253
02:43:17|0.00033277
02:43:18|0.0003324
02:43:19|0.00033251
02:43:20|0.00033251
02:43:22|0.00033251
02:43:23|0.00033251
02:43:23|0.00033251
02:43:25|0.00033235
02:43:26|0.00033235
02:43:26|0.00033235
02:43:28|0.00033235
02:43:28|0.00033235
02:43:30|0.00033235
02:43:31|0.00033235
02:43:32|0.00033235
02:43:33|0.00033232
02:43:34|0.00033232
02:43:35|0.00033232
02:43:36|0.00033232
02:43:37|0.00033232
02:43:38|0.00033213
02:43:39|0.00033213
02:43:40|0.00033213
02:43:41|0.00033213
02:43:42|0.00033213
02:43:43|0.00033213
02:43:45|0.00033213
02:43:45|0.00033213
02:43:47|0.00033213
02:43:48|0.00033187
02:43:48|0.00033187
02:43:50|0.000332
02:43:50|0.000332
02:43:51|0.000332
02:43:53|0.00033197
02:43:54|0.00033203
02:43:55|0.00033203
02:43:56|0.00033203
02:43:57|0.00033203
02:43:58|0.00033203
02:43:59|0.00033203
02:44:00|0.00033203
02:44:01|0.00033213
02:44:02|0.00033213
02:44:03|0.00033213
02:44:04|0.00033213
02:44:05|0.00033213
02:44:06|0.00033213
02:44:07|0.00033213
02:44:09|0.00033213
02:44:09|0.00033213
02:44:10|0.00033213
02:44:11|0.00033213
02:44:12|0.00033213
02:44:13|0.00033213
02:44:14|0.00033224
02:44:15|0.00033224
02:44:16|0.00033224
02:44:17|0.00033224
02:44:18|0.00033224
02:44:19|0.00033224
02:44:20|0.00033224
02:44:21|0.00033224
02:44:22|0.00033224
02:44:23|0.00033224
02:44:24|0.00033253
02:44:25|0.00033253
02:44:26|0.00033253
02:44:27|0.00033253
02:44:28|0.00033253
02:44:29|0.00033253
02:44:30|0.00033261
02:44:31|0.00033261
02:44:32|0.00033261
02:44:33|0.00033261
02:44:35|0.00033261
02:44:35|0.00033238
02:44:36|0.00033214
02:44:37|0.00033214
02:44:39|0.00033214
02:44:40|0.00033214
02:44:41|0.00033214
02:44:41|0.00033214
02:44:42|0.00033214
02:44:44|0.00033214
02:44:45|0.00033214
02:44:45|0.00033214
02:44:46|0.00033214
02:44:48|0.00033214
02:44:49|0.00033214
02:44:50|0.00033214
02:44:51|0.00033215
02:44:52|0.00033215
02:44:53|0.00033215
02:44:54|0.00033215
02:44:55|0.00033215
02:44:56|0.00033215
02:44:57|0.00033215
02:44:58|0.00033215
02:44:59|0.00033215
02:45:00|0.00033215
02:45:01|0.00033215
02:45:02|0.00033215
02:45:03|0.00033215
02:45:04|0.00033215
02:45:05|0.0003328
02:45:06|0.0003328
02:45:07|0.0003328
02:45:08|0.0003328
02:45:10|0.0003328
02:45:10|0.0003328
02:45:11|0.0003328
02:45:12|0.0003328
02:45:13|0.0003328
02:45:14|0.0003328
02:45:15|0.0003328
02:45:16|0.0003328
02:45:17|0.0003328
02:45:18|0.0003328
02:45:19|0.00033283
02:45:20|0.00033283
02:45:21|0.00033287
02:45:22|0.00033287
02:45:23|0.00033287
02:45:24|0.00033287
02:45:25|0.00033287
02:45:26|0.00033287
02:45:27|0.00033287
02:45:28|0.00033287
02:45:29|0.00033287
02:45:30|0.00033287
02:45:31|0.00033287
02:45:32|0.00033287
02:45:34|0.00033287
02:45:35|0.00033287
02:45:37|0.00033287
02:45:38|0.00033287
02:45:39|0.00033287
02:45:40|0.00033287
02:45:41|0.00033287
02:45:42|0.000333
02:45:43|0.000333
02:45:45|0.000333
02:45:46|0.000333
02:45:47|0.000333
02:45:48|0.000333
02:45:49|0.000333
02:45:50|0.000333
02:45:51|0.000333
02:45:52|0.000333
02:45:53|0.000333
02:45:54|0.000333
02:45:55|0.000333
02:45:56|0.000333
02:45:57|0.000333
02:45:58|0.000333
02:45:59|0.000333
02:46:00|0.000333
02:46:01|0.000333
02:46:02|0.000333
02:46:04|0.000333
02:46:04|0.000333
02:46:05|0.000333
02:46:06|0.000333
02:46:07|0.000333
02:46:08|0.000333
02:46:09|0.000333
02:46:10|0.000333
02:46:11|0.000333
02:46:13|0.000333
02:46:14|0.000333
02:46:15|0.000333
02:46:16|0.000333
02:46:17|0.000333
02:46:18|0.000333
02:46:19|0.000333
02:46:20|0.000333
02:46:21|0.000333
02:46:22|0.000333
02:46:23|0.000333
02:46:24|0.000333
02:46:25|0.000333
02:46:26|0.000333
02:46:27|0.000333
02:46:28|0.000333
02:46:29|0.000333
02:46:30|0.00033319
02:46:31|0.00033319
02:46:32|0.00033319
02:46:33|0.00033319
02:46:34|0.00033319
02:46:35|0.00033319
02:46:37|0.00033319
02:46:38|0.00033319
02:46:39|0.00033319
02:46:40|0.00033319
02:46:41|0.00033319
02:46:43|0.00033325
02:46:43|0.00033325
02:46:45|0.00033371
02:46:46|0.00033371
02:46:46|0.00033371
02:46:48|0.00033371
02:46:49|0.00033371
02:46:50|0.00033371
02:46:50|0.00033371
02:46:52|0.00033371
02:46:52|0.00033346
02:46:53|0.00033346
02:46:54|0.00033346
02:46:55|0.00033346
02:46:57|0.00033389
02:46:58|0.00033417
02:46:59|0.00033417
02:47:00|0.00033417
02:47:01|0.00033417
02:47:01|0.00033417
02:47:03|0.00033417
02:47:03|0.00033417
02:47:05|0.00033417
02:47:05|0.00033417
02:47:06|0.00033417
02:47:08|0.00033417
02:47:08|0.00033417
02:47:10|0.00033417
02:47:11|0.00033417
02:47:12|0.00033417
02:47:13|0.00033417
02:47:13|0.00033417
02:47:15|0.00033417
02:47:16|0.00033417
02:47:17|0.000334
02:47:18|0.000334
02:47:20|0.000334
02:47:21|0.00033376
02:47:22|0.00033376
02:47:22|0.00033376
02:47:24|0.00033376
02:47:25|0.00033376
02:47:26|0.00033371
02:47:27|0.00033371
02:47:28|0.00033371
02:47:29|0.00033371
02:47:30|0.00033371
02:47:31|0.00033371
02:47:32|0.00033371
02:47:33|0.00033355
02:47:34|0.00033355
02:47:35|0.00033355
02:47:36|0.00033355
02:47:38|0.00033355
02:47:39|0.00033355
02:47:40|0.00033355
02:47:41|0.00033355
02:47:42|0.00033355
02:47:43|0.00033355
02:47:45|0.00033355
02:47:45|0.00033355
02:47:46|0.00033355
02:47:47|0.00033355
02:47:48|0.00033355
02:47:49|0.00033355
02:47:50|0.00033355
02:47:51|0.00033353
02:47:53|0.00033353
02:47:54|0.00033353
02:47:55|0.00033353
02:47:56|0.00033353
02:47:57|0.00033353
02:47:58|0.00033353
02:47:59|0.00033338
02:48:00|0.00033338
02:48:01|0.00033338
02:48:02|0.00033385
02:48:03|0.00033385
02:48:04|0.00033385
02:48:05|0.00033385
02:48:06|0.00033385
02:48:07|0.00033385
02:48:08|0.00033385
02:48:09|0.00033385
02:48:10|0.00033385
02:48:11|0.00033342
02:48:13|0.0003336
02:48:13|0.00033315
02:48:14|0.00033315
02:48:15|0.00033315
02:48:16|0.00033315
02:48:18|0.00033315
02:48:18|0.00033315
02:48:19|0.00033315
02:48:20|0.00033315
02:48:21|0.00033315
02:48:23|0.00033315
02:48:23|0.0003332
02:48:25|0.0003332
02:48:26|0.0003332
02:48:27|0.0003332
02:48:28|0.0003332
02:48:29|0.0003332
02:48:30|0.0003332
02:48:30|0.0003332
02:48:31|0.0003332
02:48:33|0.0003332
02:48:34|0.0003332
02:48:35|0.0003332
02:48:36|0.0003332
02:48:37|0.0003332
02:48:39|0.0003332
02:48:40|0.0003332
02:48:41|0.00033315
02:48:42|0.00033315
02:48:43|0.00033315
02:48:45|0.00033315
02:48:45|0.00033315
02:48:47|0.00033315
02:48:48|0.00033315
02:48:49|0.00033315
02:48:50|0.00033315
02:48:51|0.00033315
02:48:51|0.000333
02:48:53|0.000333
02:48:53|0.00033295
02:48:54|0.00033294
02:48:55|0.00033294
02:48:57|0.00033294
02:48:58|0.00033294
02:48:58|0.00033294
02:48:59|0.00033294
02:49:00|0.00033294
02:49:01|0.00033294
02:49:02|0.00033294
02:49:04|0.00033312
02:49:05|0.00033312
02:49:06|0.00033312
02:49:07|0.00033312
02:49:08|0.00033312
02:49:09|0.00033312
02:49:10|0.00033315
02:49:11|0.00033315
02:49:12|0.00033315
02:49:13|0.00033315
02:49:14|0.00033315
02:49:15|0.00033294
02:49:16|0.00033294
02:49:17|0.00033294
02:49:18|0.00033294
02:49:19|0.00033294
02:49:20|0.00033294
02:49:21|0.00033294
02:49:22|0.00033294
02:49:23|0.00033294
02:49:25|0.00033294
02:49:25|0.00033294
02:49:26|0.00033294
02:49:27|0.00033294
02:49:28|0.00033294
02:49:29|0.00033294
02:49:30|0.00033294
02:49:31|0.00033295
02:49:32|0.00033295
02:49:33|0.00033295
02:49:34|0.00033295
02:49:35|0.00033295
02:49:36|0.00033295
02:49:38|0.00033295
02:49:39|0.00033295
02:49:41|0.00033295
02:49:41|0.00033295
02:49:42|0.00033295
02:49:43|0.00033295
02:49:44|0.00033295
02:49:46|0.00033295
02:49:47|0.00033295
02:49:47|0.00033299
02:49:49|0.00033299
02:49:50|0.00033299
02:49:51|0.00033302
02:49:52|0.00033302
02:49:53|0.00033302
02:49:54|0.00033302
02:49:55|0.00033306
02:49:56|0.00033306
02:49:57|0.00033306
02:49:58|0.00033306
02:49:59|0.00033306
02:50:00|0.00033304
02:50:01|0.00033304
02:50:02|0.00033304
02:50:03|0.00033304
02:50:04|0.00033304
02:50:05|0.00033304
02:50:06|0.00033304
02:50:07|0.00033297
02:50:08|0.00033297
02:50:09|0.00033297
02:50:10|0.00033297
02:50:12|0.00033297
02:50:12|0.00033297
02:50:13|0.00033297
02:50:14|0.00033297
02:50:15|0.00033297
02:50:16|0.00033297
02:50:17|0.00033297
02:50:18|0.00033297
02:50:19|0.0003334
02:50:20|0.0003334
02:50:21|0.0003334
02:50:22|0.00033362
02:50:23|0.00033362
02:50:24|0.00033386
02:50:25|0.00033386
02:50:26|0.00033386
02:50:28|0.00033386
02:50:29|0.00033386
02:50:29|0.00033388
02:50:31|0.00033388
02:50:31|0.00033388
02:50:32|0.00033388
02:50:34|0.00033388
02:50:35|0.00033388
02:50:36|0.00033388
02:50:37|0.00033388
02:50:37|0.00033388
02:50:39|0.00033388
02:50:41|0.00033388
02:50:41|0.00033388
02:50:43|0.00033388
02:50:43|0.00033388
02:50:45|0.00033388
02:50:46|0.00033388
02:50:47|0.00033388
02:50:48|0.00033388
02:50:49|0.00033388
02:50:50|0.00033388
02:50:51|0.00033388
02:50:52|0.00033388
02:50:53|0.00033388
02:50:54|0.00033388
02:50:55|0.00033388
02:50:56|0.00033388
02:50:57|0.0003339
02:50:58|0.00033424
02:50:59|0.00033424
02:51:00|0.00033424
02:51:01|0.00033424
02:51:02|0.00033441
02:51:03|0.00033441
02:51:04|0.00033441
02:51:05|0.00033441
02:51:06|0.00033441
02:51:08|0.00033414
02:51:09|0.00033383
02:51:09|0.00033383
02:51:11|0.00033383
02:51:11|0.00033383
02:51:13|0.00033383
02:51:14|0.00033383
02:51:15|0.00033383
02:51:16|0.00033383
02:51:16|0.00033383
02:51:17|0.00033383
02:51:18|0.00033383
02:51:20|0.00033383
02:51:20|0.00033383
02:51:21|0.00033383
02:51:23|0.00033411
02:51:24|0.00033411
02:51:24|0.00033411
02:51:26|0.00033411
02:51:26|0.00033411
02:51:27|0.00033411
02:51:29|0.00033411
02:51:30|0.00033411
02:51:31|0.00033411
02:51:32|0.00033411
02:51:32|0.00033411
02:51:33|0.00033411
02:51:35|0.00033411
02:51:36|0.00033411
02:51:37|0.00033411
02:51:38|0.00033411
02:51:38|0.00033411
02:51:40|0.00033411
02:51:41|0.00033411
02:51:42|0.00033411
02:51:43|0.00033411
02:51:45|0.00033411
02:51:45|0.00033411
02:51:46|0.00033411
02:51:48|0.00033411
02:51:49|0.00033411
02:51:49|0.00033411
02:51:50|0.00033411
02:51:51|0.00033411
02:51:52|0.00033411
02:51:54|0.00033411
02:51:54|0.00033411
02:51:56|0.00033411
02:51:57|0.00033411
02:51:57|0.00033411
02:51:59|0.00033411
02:52:00|0.00033411
02:52:01|0.00033424
02:52:02|0.00033424
02:52:03|0.00033424
02:52:05|0.00033424
02:52:05|0.00033424
02:52:06|0.00033424
02:52:07|0.00033424
02:52:08|0.00033424
02:52:10|0.00033424
02:52:11|0.00033424
02:52:11|0.00033424
02:52:13|0.00033424
02:52:13|0.00033411
02:52:14|0.00033411
02:52:16|0.00033411
02:52:17|0.00033374
02:52:18|0.00033374
02:52:19|0.00033374
02:52:20|0.00033374
02:52:21|0.00033374
02:52:22|0.00033374
02:52:23|0.00033374
02:52:24|0.00033374
02:52:25|0.0003343
02:52:26|0.00033374
02:52:27|0.00033374
02:52:28|0.00033374
02:52:29|0.00033374
02:52:30|0.00033374
02:52:31|0.00033374
02:52:32|0.00033392
02:52:33|0.00033392
02:52:34|0.00033392
02:52:35|0.00033392
02:52:36|0.00033392
02:52:37|0.00033392
02:52:38|0.00033392
02:52:39|0.00033392
02:52:40|0.00033388
02:52:42|0.00033388
02:52:42|0.00033388
02:52:44|0.00033388
02:52:44|0.00033388
02:52:46|0.00033388
02:52:46|0.00033388
02:52:48|0.00033392
02:52:49|0.00033392
02:52:49|0.00033392
02:52:51|0.00033374
02:52:51|0.00033374
02:52:53|0.00033374
02:52:53|0.00033374
02:52:55|0.00033374
02:52:56|0.00033374
02:52:56|0.00033374
02:52:57|0.00033374
02:52:58|0.00033374
02:52:59|0.00033374
02:53:01|0.00033336
02:53:01|0.00033336
02:53:03|0.00033336
02:53:03|0.00033328
02:53:05|0.00033328
02:53:06|0.00033328
02:53:07|0.00033322
02:53:08|0.00033322
02:53:09|0.00033322
02:53:10|0.00033322
02:53:11|0.00033322
02:53:12|0.00033322
02:53:13|0.00033322
02:53:14|0.00033322
02:53:15|0.00033322
02:53:16|0.00033322
02:53:17|0.00033322
02:53:18|0.00033322
02:53:19|0.00033322
02:53:20|0.00033322
02:53:21|0.00033322
02:53:22|0.00033322
02:53:23|0.00033322
02:53:24|0.00033322
02:53:25|0.00033322
02:53:26|0.00033322
02:53:27|0.00033322
02:53:28|0.00033322
02:53:29|0.00033322
02:53:30|0.00033322
02:53:31|0.00033322
02:53:32|0.00033322
02:53:33|0.00033322
02:53:34|0.00033322
02:53:35|0.00033322
02:53:36|0.00033322
02:53:38|0.00033322
02:53:38|0.00033322
02:53:39|0.00033322
02:53:40|0.00033322
02:53:42|0.00033361
02:53:43|0.00033361
02:53:44|0.00033361
02:53:46|0.00033361
02:53:46|0.00033322
02:53:47|0.00033322
02:53:48|0.00033322
02:53:49|0.00033322
02:53:50|0.00033322
02:53:51|0.00033322
02:53:52|0.00033322
02:53:53|0.00033322
02:53:54|0.00033322
02:53:55|0.00033322
02:53:56|0.00033322
02:53:58|0.00033322
02:53:58|0.00033322
02:53:59|0.00033322
02:54:01|0.00033322
02:54:02|0.00033322
02:54:03|0.00033297
02:54:04|0.00033297
02:54:05|0.00033297
02:54:06|0.00033297
02:54:07|0.00033297
02:54:08|0.00033297
02:54:08|0.00033297
02:54:10|0.00033297
02:54:11|0.00033297
02:54:12|0.00033294
02:54:13|0.00033294
02:54:14|0.00033294
02:54:15|0.0003327
02:54:16|0.0003327
02:54:17|0.0003327
02:54:18|0.0003327
02:54:19|0.0003327
02:54:20|0.0003327
02:54:22|0.0003326
02:54:22|0.0003326
02:54:23|0.0003326
02:54:24|0.0003326
02:54:25|0.0003326
02:54:27|0.00033294
02:54:27|0.00033294
02:54:28|0.00033294
02:54:29|0.00033294
02:54:30|0.00033294
02:54:31|0.00033294
02:54:32|0.00033294
02:54:33|0.00033294
02:54:34|0.00033294
02:54:35|0.00033294
02:54:37|0.00033294
02:54:37|0.00033289
02:54:39|0.00033289
02:54:39|0.00033289
02:54:41|0.00033289
02:54:42|0.00033289
02:54:42|0.00033289
02:54:43|0.00033289
02:54:45|0.00033289
02:54:45|0.00033289
02:54:47|0.00033303
02:54:48|0.00033303
02:54:49|0.00033303
02:54:51|0.00033303
02:54:52|0.00033303
02:54:53|0.00033303
02:54:54|0.00033303
02:54:55|0.00033303
02:54:56|0.00033303
02:54:57|0.00033303
02:54:59|0.00033261
02:54:59|0.00033261
02:55:00|0.00033261
02:55:01|0.00033261
02:55:02|0.00033261
02:55:03|0.00033261
02:55:04|0.00033261
02:55:06|0.00033303
02:55:07|0.00033303
02:55:08|0.00033303
02:55:09|0.00033303
02:55:10|0.00033303
02:55:11|0.00033303
02:55:11|0.00033303
02:55:13|0.00033303
02:55:14|0.00033303
02:55:15|0.00033303
02:55:15|0.00033303
02:55:17|0.00033303
02:55:18|0.00033303
02:55:19|0.00033303
02:55:20|0.00033303
02:55:21|0.00033303
02:55:22|0.00033303
02:55:23|0.00033303
02:55:24|0.00033303
02:55:25|0.00033303
02:55:26|0.00033303
02:55:27|0.00033303
02:55:28|0.00033303
02:55:29|0.00033303
02:55:30|0.00033303
02:55:31|0.00033303
02:55:32|0.00033303
02:55:33|0.00033303
02:55:34|0.00033303
02:55:35|0.00033303
02:55:36|0.00033303
02:55:37|0.00033303
02:55:38|0.00033338
02:55:39|0.00033338
02:55:40|0.00033338
02:55:41|0.00033338
02:55:42|0.00033338
02:55:43|0.00033338
02:55:45|0.00033338
02:55:45|0.00033338
02:55:46|0.00033338
02:55:47|0.00033338
02:55:49|0.00033338
02:55:50|0.00033338
02:55:51|0.00033338
02:55:53|0.00033338
02:55:54|0.00033338
02:55:54|0.00033338
02:55:56|0.00033335
02:55:57|0.00033335
02:55:58|0.00033335
02:55:59|0.00033335
02:56:00|0.00033335
02:56:01|0.00033335
02:56:03|0.00033335
02:56:03|0.00033335
02:56:05|0.00033335
02:56:06|0.00033335
02:56:06|0.00033335
02:56:08|0.00033335
02:56:09|0.00033335
02:56:09|0.00033335
02:56:11|0.00033335
02:56:11|0.00033335
02:56:12|0.00033335
02:56:13|0.00033335
02:56:15|0.00033335
02:56:15|0.00033335
02:56:17|0.00033335
02:56:18|0.00033335
02:56:18|0.00033335
02:56:20|0.00033303
02:56:20|0.00033303
02:56:22|0.00033303
02:56:22|0.00033303
02:56:24|0.00033303
02:56:25|0.00033303
02:56:25|0.00033311
02:56:26|0.00033311
02:56:27|0.00033311
02:56:29|0.00033311
02:56:30|0.000333
02:56:31|0.000333
02:56:32|0.00033294
02:56:33|0.00033294
02:56:34|0.00033294
02:56:35|0.00033294
02:56:36|0.00033294
02:56:37|0.00033294
02:56:38|0.00033294
02:56:39|0.00033265
02:56:40|0.00033265
02:56:41|0.00033294
02:56:42|0.00033294
02:56:43|0.00033294
02:56:44|0.00033294
02:56:45|0.00033294
02:56:47|0.00033294
02:56:48|0.00033294
02:56:49|0.00033294
02:56:49|0.00033294
02:56:51|0.00033294
02:56:51|0.00033294
02:56:52|0.00033294
02:56:54|0.00033294
02:56:55|0.00033294
02:56:56|0.00033294
02:56:57|0.00033284
02:56:58|0.00033284
02:56:58|0.00033284
02:57:00|0.00033284
02:57:01|0.00033284
02:57:02|0.00033283
02:57:03|0.0003327
02:57:04|0.0003327
02:57:04|0.0003327
02:57:06|0.0003327
02:57:07|0.0003327
02:57:08|0.0003327
02:57:09|0.0003327
02:57:10|0.0003324
02:57:11|0.00033217
02:57:12|0.00033217
02:57:12|0.00033217
02:57:14|0.00033217
02:57:14|0.00033217
02:57:16|0.00033217
02:57:17|0.00033217
02:57:18|0.000332
02:57:19|0.000332
02:57:20|0.000332
02:57:21|0.000332
02:57:22|0.000332
02:57:23|0.000332
02:57:24|0.000332
02:57:25|0.00033198
02:57:26|0.00033198
02:57:27|0.00033198
02:57:28|0.00033198
02:57:29|0.00033198
02:57:30|0.00033216
02:57:31|0.00033216
02:57:32|0.00033216
02:57:33|0.00033216
02:57:34|0.00033216
02:57:35|0.00033197
02:57:36|0.00033197
02:57:37|0.0003322
02:57:38|0.00033245
02:57:39|0.00033245
02:57:40|0.00033245
02:57:41|0.00033245
02:57:42|0.00033245
02:57:43|0.00033245
02:57:44|0.00033216
02:57:45|0.00033194
02:57:47|0.00033181
02:57:47|0.0003322
02:57:49|0.00033218
02:57:49|0.00033194
02:57:50|0.00033194
02:57:52|0.00033169
02:57:52|0.00033167
02:57:53|0.00033167
02:57:55|0.00033167
02:57:55|0.00033167
02:57:57|0.00033167
02:57:58|0.00033167
02:57:58|0.00033167
02:58:00|0.00033167
02:58:00|0.00033167
02:58:02|0.00033167
02:58:03|0.00033167
02:58:04|0.00033167
02:58:05|0.00033167
02:58:06|0.00033167
02:58:08|0.00033165
02:58:08|0.00033185
02:58:09|0.00033185
02:58:10|0.00033175
02:58:11|0.00033175
02:58:13|0.00033173
02:58:14|0.00033173
02:58:15|0.00033173
02:58:15|0.00033173
02:58:16|0.0003316
02:58:18|0.0003316
02:58:18|0.0003314
02:58:19|0.0003314
02:58:20|0.0003314
02:58:22|0.0003314
02:58:23|0.0003314
02:58:24|0.0003314
02:58:25|0.0003314
02:58:26|0.0003314
02:58:27|0.00033138
02:58:27|0.00033138
02:58:29|0.00033147
02:58:30|0.00033147
02:58:31|0.00033147
02:58:32|0.00033147
02:58:33|0.00033147
02:58:34|0.00033147
02:58:35|0.00033147
02:58:36|0.00033147
02:58:37|0.00033147
02:58:38|0.00033147
02:58:39|0.00033147
02:58:40|0.0003315
02:58:41|0.0003315
02:58:42|0.0003315
02:58:43|0.0003315
02:58:44|0.0003315
02:58:45|0.00033147
02:58:46|0.00033147
02:58:47|0.00033147
02:58:49|0.00033147
02:58:50|0.00033147
02:58:51|0.00033163
02:58:52|0.00033163
02:58:54|0.00033194
02:58:54|0.00033218
02:58:56|0.00033224
02:58:56|0.00033224
02:58:57|0.00033224
02:58:59|0.00033224
02:59:00|0.00033224
02:59:01|0.00033224
02:59:02|0.00033224
02:59:03|0.00033224
02:59:03|0.00033224
02:59:05|0.00033224
02:59:06|0.00033224
02:59:07|0.0003327
02:59:08|0.00033281
02:59:09|0.00033281
02:59:10|0.00033281
02:59:12|0.0003325
02:59:12|0.0003325
02:59:13|0.00033224
02:59:14|0.00033224
02:59:15|0.00033244
02:59:16|0.00033256
02:59:18|0.00033256
02:59:18|0.00033256
02:59:19|0.00033256
02:59:20|0.00033256
02:59:21|0.00033256
02:59:23|0.00033255
02:59:24|0.00033254
02:59:25|0.00033254
02:59:26|0.00033254
02:59:27|0.00033254
02:59:28|0.00033254
02:59:29|0.00033254
02:59:30|0.00033254
02:59:31|0.00033254
02:59:32|0.00033254
02:59:33|0.00033254
02:59:34|0.00033254
02:59:35|0.00033254
02:59:36|0.00033254
02:59:37|0.00033254
02:59:38|0.00033243
02:59:39|0.00033254
02:59:40|0.00033254
02:59:41|0.00033254
02:59:42|0.00033273
02:59:43|0.00033273
02:59:44|0.00033273
02:59:45|0.00033278
02:59:47|0.00033278
02:59:48|0.00033278
02:59:49|0.00033278
02:59:50|0.00033278
02:59:51|0.00033278
02:59:53|0.00033278
02:59:53|0.00033278
02:59:54|0.00033278
02:59:56|0.00033278
02:59:56|0.00033278
02:59:58|0.00033278
02:59:59|0.00033273
03:00:00|0.00033273
03:00:00|0.00033273
03:00:02|0.00033273
03:00:03|0.00033273
03:00:04|0.00033273
03:00:04|0.00033273
03:00:05|0.00033273
03:00:07|0.00033273
03:00:08|0.00033273
03:00:08|0.00033273
03:00:10|0.00033247
03:00:11|0.00033194
03:00:12|0.00033252
03:00:12|0.00033252
03:00:14|0.00033252
03:00:15|0.00033252
03:00:16|0.00033252
03:00:17|0.00033198
03:00:18|0.00033198
03:00:19|0.00033198
03:00:20|0.00033198
03:00:20|0.00033198
03:00:21|0.00033198
03:00:23|0.00033198
03:00:23|0.00033198
03:00:25|0.00033198
03:00:26|0.00033198
03:00:27|0.00033198
03:00:28|0.00033198
03:00:29|0.00033198
03:00:30|0.00033198
03:00:31|0.00033198
03:00:32|0.00033198
03:00:33|0.00033198
03:00:34|0.00033198
03:00:35|0.00033198
03:00:36|0.00033198
03:00:37|0.00033198
03:00:38|0.00033198
03:00:39|0.00033198
03:00:40|0.00033198
03:00:41|0.00033198
03:00:42|0.00033198
03:00:43|0.00033198
03:00:44|0.00033198
03:00:45|0.00033198
03:00:46|0.00033198
03:00:47|0.00033198
03:00:48|0.00033198
03:00:50|0.00033198
03:00:51|0.00033198
03:00:52|0.00033198
03:00:54|0.00033198
03:00:54|0.00033198
03:00:56|0.00033198
03:00:57|0.00033198
03:00:58|0.00033198
03:00:59|0.00033175
03:01:00|0.00033175
03:01:01|0.00033175
03:01:03|0.00033175
03:01:03|0.00033175
03:01:04|0.00033175
03:01:05|0.00033175
03:01:06|0.00033175
03:01:07|0.00033175
03:01:09|0.00033146
03:01:09|0.00033146
03:01:11|0.00033146
03:01:11|0.00033146
03:01:13|0.00033146
03:01:13|0.00033146
03:01:15|0.00033146
03:01:16|0.00033146
03:01:17|0.00033146
03:01:18|0.00033146
03:01:19|0.00033146
03:01:20|0.00033146
03:01:21|0.00033146
03:01:22|0.00033175
03:01:23|0.00033175
03:01:24|0.00033175
03:01:25|0.00033175
03:01:26|0.00033175
03:01:27|0.00033175
03:01:28|0.00033175
03:01:29|0.00033175
03:01:30|0.00033175
03:01:31|0.00033175
03:01:32|0.00033175
03:01:33|0.00033175
03:01:34|0.00033175
03:01:35|0.00033175
03:01:36|0.00033175
03:01:37|0.00033185
03:01:38|0.00033185
03:01:39|0.00033185
03:01:40|0.00033185
03:01:41|0.00033185
03:01:42|0.00033185
03:01:43|0.00033185
03:01:44|0.00033185
03:01:45|0.00033185
03:01:46|0.00033185
03:01:47|0.00033185
03:01:48|0.00033185
03:01:49|0.00033185
03:01:50|0.00033202
03:01:52|0.00033202
03:01:53|0.00033202
03:01:54|0.00033202
03:01:55|0.00033202
03:01:56|0.00033202
03:01:57|0.000332
03:01:58|0.00033178
03:01:59|0.00033178
03:02:00|0.00033175
03:02:02|0.00033187
03:02:02|0.00033187
03:02:03|0.00033187
03:02:04|0.00033187
03:02:05|0.00033187
03:02:06|0.00033187
03:02:07|0.00033187
03:02:08|0.00033181
03:02:10|0.00033181
03:02:11|0.0003318
03:02:11|0.00033176
03:02:13|0.00033176
03:02:14|0.00033176
03:02:14|0.00033177
03:02:16|0.00033177
03:02:16|0.00033177
03:02:18|0.00033177
03:02:18|0.00033186
03:02:19|0.00033186
03:02:21|0.00033186
03:02:22|0.00033186
03:02:22|0.00033186
03:02:23|0.00033186
03:02:24|0.00033186
03:02:26|0.00033186
03:02:27|0.00033183
03:02:28|0.00033183
03:02:29|0.00033183
03:02:29|0.00033183
03:02:31|0.00033183
03:02:32|0.00033183
03:02:33|0.00033183
03:02:34|0.00033183
03:02:35|0.00033183
03:02:36|0.00033183
03:02:37|0.00033183
03:02:37|0.00033183
03:02:39|0.00033183
03:02:40|0.00033183
03:02:41|0.00033183
03:02:42|0.00033183
03:02:43|0.00033183
03:02:44|0.00033183
03:02:45|0.00033184
03:02:47|0.00033184
03:02:48|0.00033184
03:02:48|0.00033185
03:02:49|0.00033185
03:02:51|0.00033185
03:02:52|0.00033185
03:02:54|0.00033185
03:02:54|0.00033185
03:02:56|0.00033185
03:02:56|0.00033185
03:02:58|0.00033185
03:02:59|0.00033181
03:03:00|0.00033181
03:03:01|0.00033181
03:03:02|0.00033181
03:03:03|0.00033181
03:03:04|0.00033181
03:03:05|0.00033181
03:03:06|0.00033181
03:03:07|0.00033181
03:03:08|0.00033181
03:03:09|0.00033181
03:03:10|0.00033181
03:03:11|0.00033181
03:03:12|0.00033181
03:03:13|0.00033137
03:03:15|0.00033137
03:03:15|0.00033186
03:03:16|0.00033186
03:03:18|0.00033186
03:03:18|0.00033186
03:03:19|0.00033186
03:03:21|0.00033186
03:03:21|0.00033186
03:03:22|0.00033186
03:03:23|0.00033186
03:03:25|0.00033186
03:03:25|0.00033138
03:03:26|0.00033138
03:03:27|0.00033138
03:03:29|0.0003314
03:03:29|0.0003314
03:03:30|0.0003314
03:03:32|0.0003314
03:03:33|0.0003314
03:03:34|0.0003314
03:03:34|0.0003314
03:03:35|0.0003314
03:03:36|0.00033109
03:03:38|0.00033109
03:03:38|0.00033109
03:03:40|0.00033101
03:03:40|0.00033094
03:03:41|0.00033094
03:03:43|0.00033119
03:03:43|0.00033119
03:03:44|0.00033084
03:03:46|0.00033084
03:03:46|0.00033084
03:03:48|0.00033096
03:03:49|0.00033149
03:03:50|0.00033149
03:03:51|0.00033149
03:03:52|0.00033149
03:03:53|0.00033149
03:03:55|0.00033149
03:03:56|0.00033149
03:03:56|0.00033106
03:03:58|0.00033106
03:03:59|0.00033106
03:03:59|0.00033106
03:04:01|0.00033106
03:04:02|0.00033106
03:04:02|0.00033106
03:04:04|0.00033106
03:04:05|0.00033121
03:04:06|0.00033121
03:04:06|0.00033135
03:04:08|0.00033152
03:04:09|0.00033151
03:04:10|0.00033151
03:04:11|0.00033151
03:04:12|0.00033151
03:04:14|0.00033151
03:04:14|0.00033151
03:04:15|0.00033138
03:04:16|0.00033138
03:04:17|0.00033143
03:04:18|0.00033143
03:04:19|0.00033143
03:04:20|0.00033143
03:04:21|0.00033143
03:04:22|0.00033143
03:04:23|0.00033143
03:04:25|0.00033143
03:04:25|0.00033103
03:04:26|0.00033103
03:04:28|0.00033103
03:04:29|0.00033103
03:04:29|0.00033103
03:04:31|0.00033103
03:04:31|0.00033084
03:04:33|0.00033084
03:04:34|0.00033043
03:04:35|0.0003301
03:04:35|0.0003301
03:04:36|0.0003301
03:04:37|0.0003301
03:04:39|0.0003301
03:04:39|0.0003301
03:04:40|0.0003301
03:04:42|0.00032973
03:04:43|0.0003285
03:04:44|0.00032847
03:04:45|0.00032847
03:04:46|0.00032887
03:04:47|0.00032826
03:04:48|0.00032827
03:04:49|0.00032843
03:04:50|0.00032821
03:04:51|0.00032821
03:04:52|0.00032825
03:04:54|0.00032845
03:04:55|0.00032845
03:04:55|0.00032855
03:04:57|0.00032821
03:04:58|0.00032821
03:04:59|0.00032821
03:05:00|0.00032821
03:05:00|0.00032825
03:05:02|0.00032847
03:05:03|0.00032855
03:05:04|0.00032862
03:05:05|0.00032862
03:05:06|0.00032862
03:05:07|0.00032834
03:05:08|0.00032821
03:05:09|0.00032801
03:05:10|0.00032801
03:05:11|0.000328
03:05:12|0.00032773
03:05:13|0.0003276
03:05:14|0.0003275
03:05:15|0.00032723
03:05:16|0.00032723
03:05:17|0.00032723
03:05:18|0.00032753
03:05:20|0.00032753
03:05:20|0.00032753
03:05:21|0.00032753
03:05:22|0.0003276
03:05:23|0.00032724
03:05:24|0.00032702
03:05:26|0.00032681
03:05:26|0.0003265
03:05:27|0.0003265
03:05:28|0.00032621
03:05:29|0.00032566
03:05:30|0.00032541
03:05:32|0.00032543
03:05:32|0.00032584
03:05:33|0.00032616
03:05:34|0.00032616
03:05:35|0.00032616
03:05:36|0.00032552
03:05:38|0.00032553
03:05:38|0.00032587
03:05:39|0.00032587
03:05:40|0.00032566
03:05:41|0.00032616
03:05:42|0.00032616
03:05:43|0.00032617
03:05:44|0.00032621
03:05:45|0.00032648
03:05:46|0.00032648
03:05:47|0.00032614
03:05:48|0.00032614
03:05:49|0.00032599
03:05:50|0.00032613
03:05:51|0.00032613
03:05:52|0.00032613
03:05:54|0.00032613
03:05:55|0.00032613
03:05:56|0.00032553
03:05:57|0.00032553
03:05:59|0.00032613
03:06:00|0.00032613
03:06:00|0.00032648
03:06:02|0.00032648
03:06:03|0.00032648
03:06:04|0.00032674
03:06:05|0.00032674
03:06:07|0.00032674
03:06:07|0.00032623
03:06:09|0.00032615
03:06:10|0.00032615
03:06:11|0.00032634
03:06:12|0.00032634
03:06:12|0.00032581
03:06:14|0.00032573
03:06:15|0.00032553
03:06:16|0.00032537
03:06:18|0.00032528
03:06:18|0.00032528
03:06:19|0.00032553
03:06:21|0.00032553
03:06:21|0.00032581
03:06:22|0.00032548
03:06:23|0.00032553
03:06:24|0.0003258
03:06:25|0.0003258
03:06:26|0.0003258
03:06:27|0.0003253
03:06:29|0.0003257
03:06:29|0.0003257
03:06:30|0.00032553
03:06:31|0.00032553
03:06:33|0.00032519
03:06:33|0.000325
03:06:34|0.000325
03:06:35|0.000325
03:06:37|0.000325
03:06:38|0.00032484
03:06:38|0.000325
03:06:39|0.000325
03:06:41|0.00032535
03:06:41|0.00032552
03:06:42|0.00032552
03:06:43|0.00032552
03:06:44|0.00032519
03:06:45|0.00032517
03:06:46|0.00032517
03:06:48|0.00032517
03:06:49|0.00032517
03:06:49|0.00032531
03:06:51|0.00032504
03:06:52|0.00032536
03:06:52|0.00032536
03:06:54|0.00032552
03:06:55|0.00032577
03:06:57|0.00032577
03:06:57|0.00032577
03:06:59|0.00032577
03:07:00|0.00032549
03:07:01|0.00032549
03:07:02|0.00032549
03:07:03|0.00032577
03:07:04|0.00032548
03:07:05|0.00032579
03:07:06|0.00032606
03:07:07|0.00032618
03:07:08|0.00032606
03:07:09|0.00032606
03:07:10|0.00032606
03:07:11|0.00032606
03:07:12|0.00032606
03:07:13|0.00032501
03:07:14|0.00032501
03:07:15|0.00032501
03:07:16|0.00032595
03:07:17|0.00032595
03:07:18|0.0003259
03:07:19|0.0003259
03:07:20|0.0003259
03:07:21|0.0003259
03:07:22|0.0003259
03:07:23|0.00032621
03:07:24|0.00032621
03:07:25|0.00032621
03:07:26|0.00032621
03:07:28|0.00032621
03:07:28|0.00032621
03:07:29|0.00032621
03:07:30|0.00032564
03:07:31|0.00032564
03:07:32|0.00032564
03:07:33|0.00032564
03:07:34|0.00032564
03:07:35|0.00032558
03:07:36|0.00032542
03:07:37|0.0003252
03:07:38|0.0003252
03:07:39|0.0003252
03:07:40|0.0003252
03:07:41|0.00032551
03:07:42|0.00032551
03:07:43|0.00032551
03:07:45|0.00032592
03:07:45|0.00032592
03:07:46|0.00032561
03:07:47|0.00032561
03:07:48|0.00032567
03:07:49|0.00032567
03:07:50|0.00032567
03:07:51|0.00032567
03:07:52|0.00032583
03:07:53|0.00032583
03:07:55|0.00032583
03:07:56|0.00032583
03:07:57|0.00032583
03:07:58|0.00032583
03:08:00|0.00032583
03:08:00|0.00032583
03:08:02|0.00032583
03:08:03|0.00032583
03:08:04|0.00032583
03:08:05|0.00032556
03:08:06|0.0003255
03:08:07|0.00032531
03:08:08|0.00032563
03:08:09|0.00032537
03:08:10|0.00032537
03:08:11|0.00032537
03:08:12|0.00032537
03:08:13|0.00032531
03:08:14|0.0003252
03:08:15|0.00032538
03:08:16|0.000325
03:08:17|0.00032478
03:08:18|0.0003246
03:08:19|0.00032458
03:08:20|0.00032458
03:08:21|0.00032486
03:08:22|0.00032486
03:08:23|0.00032486
03:08:24|0.0003254
03:08:25|0.0003254
03:08:26|0.0003254
03:08:27|0.0003254
03:08:28|0.00032501
03:08:29|0.00032501
03:08:30|0.00032496
03:08:31|0.00032496
03:08:32|0.00032496
03:08:33|0.00032496
03:08:34|0.0003254
03:08:35|0.0003254
03:08:36|0.0003254
03:08:37|0.0003254
03:08:38|0.0003254
03:08:39|0.00032537
03:08:40|0.00032537
03:08:41|0.00032537
03:08:42|0.00032537
03:08:43|0.00032537
03:08:44|0.00032537
03:08:45|0.0003254
03:08:46|0.0003254
03:08:47|0.00032532
03:08:48|0.00032583
03:08:49|0.00032606
03:08:50|0.00032606
03:08:51|0.00032606
03:08:52|0.00032601
03:08:53|0.00032554
03:08:55|0.00032554
03:08:55|0.00032554
03:08:57|0.00032563
03:08:58|0.00032563
03:09:00|0.00032559
03:09:01|0.00032557
03:09:02|0.00032574
03:09:03|0.00032574
03:09:04|0.00032574
03:09:05|0.00032583
03:09:06|0.00032583
03:09:07|0.00032583
03:09:07|0.00032624
03:09:08|0.00032624
03:09:09|0.00032624
03:09:10|0.00032624
03:09:12|0.00032624
03:09:13|0.00032659
03:09:13|0.00032659
03:09:15|0.00032618
03:09:16|0.00032618
03:09:17|0.00032618
03:09:18|0.00032582
03:09:19|0.00032582
03:09:20|0.00032582
03:09:21|0.00032582
03:09:22|0.00032582
03:09:23|0.00032582
03:09:24|0.00032582
03:09:25|0.00032582
03:09:27|0.00032582
03:09:27|0.00032582
03:09:28|0.00032572
03:09:29|0.00032572
03:09:30|0.00032572
03:09:31|0.00032567
03:09:32|0.00032581
03:09:33|0.00032605
03:09:34|0.00032581
03:09:35|0.00032581
03:09:36|0.00032581
03:09:37|0.00032581
03:09:38|0.00032581
03:09:39|0.00032575
03:09:40|0.00032609
03:09:41|0.00032609
03:09:42|0.00032609
03:09:43|0.00032609
03:09:44|0.00032576
03:09:45|0.00032576
03:09:46|0.00032576
03:09:48|0.00032576
03:09:48|0.00032576
03:09:49|0.0003258
03:09:50|0.0003258
03:09:51|0.0003258
03:09:53|0.00032576
03:09:53|0.00032576
03:09:54|0.00032576
03:09:55|0.00032576
03:09:56|0.00032576
03:09:58|0.00032576
03:09:59|0.00032576
03:10:01|0.00032576
03:10:01|0.00032576
03:10:03|0.00032576
03:10:04|0.00032576
03:10:05|0.00032573
03:10:06|0.00032573
03:10:07|0.0003258
03:10:08|0.0003258
03:10:09|0.0003258
03:10:10|0.0003258
03:10:11|0.0003258
03:10:12|0.0003258
03:10:13|0.0003258
03:10:14|0.0003258
03:10:15|0.0003258
03:10:16|0.00032624
03:10:17|0.00032607
03:10:18|0.00032607
03:10:19|0.00032607
03:10:20|0.00032607
03:10:21|0.00032596
03:10:22|0.00032596
03:10:23|0.00032596
03:10:24|0.00032601
03:10:25|0.00032601
03:10:27|0.00032601
03:10:28|0.00032601
03:10:28|0.00032601
03:10:30|0.00032601
03:10:31|0.00032601
03:10:32|0.000326
03:10:32|0.000326
03:10:33|0.00032634
03:10:34|0.00032634
03:10:35|0.00032634
03:10:36|0.00032634
03:10:37|0.00032634
03:10:38|0.00032634
03:10:39|0.00032634
03:10:40|0.00032634
03:10:41|0.00032634
03:10:42|0.00032634
03:10:43|0.00032634
03:10:45|0.00032634
03:10:46|0.00032634
03:10:47|0.00032634
03:10:48|0.00032634
03:10:49|0.00032594
03:10:49|0.00032594
03:10:50|0.00032594
03:10:52|0.00032634
03:10:52|0.00032634
03:10:54|0.00032634
03:10:54|0.00032634
03:10:56|0.00032634
03:10:57|0.00032634
03:10:58|0.00032634
03:10:59|0.00032634
03:11:00|0.00032634
03:11:02|0.00032634
03:11:03|0.00032634
03:11:04|0.00032634
03:11:05|0.00032634
03:11:05|0.00032634
03:11:06|0.00032634
03:11:08|0.00032634
03:11:09|0.00032634
03:11:10|0.00032634
03:11:10|0.00032594
03:11:11|0.00032576
03:11:13|0.00032576
03:11:14|0.00032576
03:11:14|0.00032576
03:11:16|0.00032597
03:11:16|0.00032597
03:11:18|0.00032597
03:11:18|0.00032597
03:11:19|0.00032604
03:11:20|0.00032606
03:11:22|0.00032613
03:11:22|0.0003264
03:11:23|0.00032663
03:11:24|0.00032663
03:11:25|0.00032613
03:11:26|0.00032613
03:11:27|0.00032613
03:11:28|0.00032613
03:11:30|0.00032613
03:11:30|0.00032613
03:11:31|0.00032563
03:11:33|0.00032563
03:11:33|0.00032563
03:11:35|0.00032563
03:11:35|0.00032563
03:11:37|0.00032563
03:11:37|0.00032563
03:11:39|0.00032563
03:11:39|0.00032563
03:11:40|0.00032563
03:11:41|0.00032584
03:11:43|0.00032584
03:11:44|0.00032584
03:11:45|0.00032584
03:11:46|0.00032584
03:11:47|0.00032633
03:11:48|0.00032633
03:11:49|0.00032633
03:11:50|0.00032633
03:11:51|0.00032633
03:11:52|0.00032633
03:11:53|0.00032633
03:11:54|0.00032633
03:11:55|0.00032633
03:11:56|0.00032576
03:11:57|0.00032576
03:11:58|0.00032576
03:11:59|0.00032576
03:12:00|0.00032576
03:12:02|0.00032564
03:12:02|0.00032564
03:12:04|0.00032576
03:12:05|0.00032576
03:12:06|0.00032576
03:12:07|0.00032576
03:12:08|0.00032596
03:12:09|0.00032596
03:12:10|0.00032596
03:12:11|0.0003262
03:12:12|0.00032632
03:12:13|0.00032632
03:12:14|0.00032632
03:12:15|0.0003264
03:12:16|0.0003264
03:12:17|0.0003264
03:12:18|0.0003264
03:12:19|0.0003264
03:12:20|0.0003264
03:12:21|0.0003264
03:12:22|0.0003264
03:12:23|0.00032632
03:12:24|0.00032632
03:12:25|0.00032632
03:12:26|0.00032632
03:12:27|0.00032632
03:12:28|0.00032632
03:12:29|0.00032632
03:12:30|0.00032632
03:12:31|0.00032607
03:12:32|0.00032607
03:12:33|0.00032607
03:12:34|0.00032607
03:12:35|0.00032607
03:12:36|0.00032631
03:12:37|0.00032631
03:12:38|0.00032631
03:12:39|0.00032631
03:12:40|0.00032631
03:12:41|0.00032631
03:12:42|0.00032631
03:12:43|0.00032631
03:12:44|0.00032632
03:12:45|0.00032632
03:12:46|0.00032632
03:12:47|0.00032632
03:12:48|0.00032632
03:12:49|0.00032587
03:12:50|0.00032587
03:12:51|0.00032587
03:12:52|0.00032587
03:12:53|0.00032587
03:12:54|0.00032597
03:12:55|0.00032597
03:12:56|0.00032597
03:12:57|0.00032597
03:12:58|0.00032597
03:12:59|0.00032597
03:13:00|0.00032597
03:13:02|0.00032597
03:13:03|0.00032559
03:13:04|0.00032552
03:13:05|0.00032549
03:13:06|0.00032521
03:13:07|0.00032518
03:13:08|0.00032515
03:13:09|0.00032492
03:13:10|0.00032492
03:13:11|0.00032518
03:13:12|0.00032535
03:13:13|0.00032534
03:13:14|0.00032534
03:13:15|0.00032533
03:13:16|0.00032533
03:13:17|0.00032533
03:13:17|0.00032533
03:13:19|0.00032497
03:13:20|0.00032492
03:13:21|0.00032502
03:13:22|0.00032502
03:13:23|0.00032458
03:13:24|0.00032422
03:13:25|0.00032431
03:13:26|0.00032447
03:13:27|0.00032447
03:13:27|0.00032398
03:13:28|0.00032398
03:13:29|0.00032381
03:13:31|0.00032381
03:13:31|0.00032347
03:13:33|0.0003233
03:13:34|0.00032277
03:13:35|0.00032318
03:13:36|0.00032318
03:13:37|0.00032318
03:13:38|0.000323
03:13:38|0.00032321
03:13:40|0.00032354
03:13:41|0.00032364
03:13:42|0.00032364
03:13:42|0.00032373
03:13:44|0.00032373
03:13:45|0.00032364
03:13:46|0.00032364
03:13:47|0.00032362
03:13:48|0.00032362
03:13:49|0.00032362
03:13:50|0.00032362
03:13:51|0.00032364
03:13:52|0.0003234
03:13:53|0.00032372
03:13:54|0.00032364
03:13:55|0.00032364
03:13:56|0.00032364
03:13:57|0.00032364
03:13:58|0.00032329
03:13:59|0.00032329
03:14:00|0.00032329
03:14:01|0.00032329
03:14:02|0.00032337
03:14:04|0.00032311
03:14:05|0.00032329
03:14:06|0.0003234
03:14:07|0.0003234
03:14:09|0.00032317
03:14:09|0.00032317
03:14:11|0.00032329
03:14:12|0.00032329
03:14:13|0.00032329
03:14:14|0.00032359
03:14:14|0.0003237
03:14:16|0.0003237
03:14:17|0.00032353
03:14:18|0.00032337
03:14:18|0.00032337
03:14:20|0.00032337
03:14:21|0.00032337
03:14:22|0.00032337
03:14:23|0.00032316
03:14:24|0.00032316
03:14:25|0.00032316
03:14:25|0.000323
03:14:27|0.000323
03:14:27|0.0003228
03:14:29|0.0003224
03:14:30|0.00032235
03:14:31|0.00032176
03:14:31|0.00032176
03:14:33|0.00032174
03:14:34|0.00032174
03:14:35|0.0003216
03:14:36|0.00032155
03:14:37|0.00032207
03:14:38|0.00032219
03:14:38|0.00032235
03:14:40|0.00032193
03:14:41|0.0003222
03:14:42|0.00032197
03:14:42|0.00032197
03:14:44|0.00032186
03:14:45|0.00032186
03:14:46|0.00032186
03:14:47|0.00032212
03:14:48|0.00032166
03:14:49|0.00032166
03:14:50|0.00032166
03:14:51|0.00032166
03:14:52|0.00032166
03:14:53|0.00032164
03:14:54|0.00032164
03:14:55|0.00032164
03:14:56|0.00032151
03:14:57|0.0003217
03:14:58|0.0003217
03:14:59|0.0003217
03:15:00|0.0003218
03:15:01|0.00032202
03:15:03|0.00032236
03:15:04|0.0003226
03:15:06|0.0003226
03:15:06|0.0003226
03:15:08|0.00032249
03:15:08|0.0003225
03:15:10|0.00032257
03:15:11|0.00032257
03:15:12|0.00032257
03:15:13|0.00032237
03:15:14|0.00032244
03:15:14|0.00032279
03:15:16|0.00032285
03:15:16|0.000323
03:15:18|0.000323
03:15:18|0.00032253
03:15:20|0.00032253
03:15:20|0.00032253
03:15:21|0.00032253
03:15:22|0.00032222
03:15:24|0.00032211
03:15:24|0.00032211
03:15:25|0.00032234
03:15:26|0.00032234
03:15:28|0.00032234
03:15:29|0.00032234
03:15:30|0.00032234
03:15:31|0.00032234
03:15:32|0.00032222
03:15:33|0.00032222
03:15:34|0.00032215
03:15:35|0.00032215
03:15:35|0.00032221
03:15:36|0.00032179
03:15:38|0.00032167
03:15:38|0.00032167
03:15:40|0.00032167
03:15:41|0.00032167
03:15:42|0.00032194
03:15:43|0.00032194
03:15:44|0.00032194
03:15:45|0.00032194
03:15:45|0.00032194
03:15:47|0.00032194
03:15:47|0.00032167
03:15:49|0.00032167
03:15:50|0.00032167
03:15:51|0.00032197
03:15:52|0.00032167
03:15:52|0.00032216
03:15:54|0.00032194
03:15:54|0.00032194
03:15:56|0.0003222
03:15:56|0.00032234
03:15:57|0.00032276
03:15:59|0.00032245
03:16:00|0.00032235
03:16:01|0.00032235
03:16:02|0.00032258
03:16:03|0.00032258
03:16:04|0.000323
03:16:06|0.00032308
03:16:06|0.00032286
03:16:08|0.00032335
03:16:09|0.00032335
03:16:10|0.00032304
03:16:11|0.00032306
03:16:12|0.00032306
03:16:13|0.00032345
03:16:14|0.00032348
03:16:15|0.00032379
03:16:16|0.00032337
03:16:17|0.00032337
03:16:18|0.00032337
03:16:19|0.00032337
03:16:20|0.00032338
03:16:21|0.00032333
03:16:22|0.00032337
03:16:23|0.00032332
03:16:24|0.00032332
03:16:26|0.00032322
03:16:26|0.00032322
03:16:27|0.00032322
03:16:28|0.00032322
03:16:29|0.00032322
03:16:30|0.0003234
03:16:31|0.00032368
03:16:32|0.00032368
03:16:33|0.00032368
03:16:35|0.000324
03:16:35|0.000324
03:16:36|0.000324
03:16:37|0.000324
03:16:38|0.000324
03:16:40|0.00032357
03:16:41|0.00032357
03:16:41|0.00032345
03:16:43|0.00032345
03:16:43|0.00032345
03:16:45|0.00032345
03:16:45|0.00032333
03:16:46|0.00032333
03:16:48|0.00032346
03:16:49|0.00032353
03:16:50|0.00032353
03:16:51|0.00032353
03:16:52|0.00032353
03:16:52|0.00032333
03:16:54|0.000323
03:16:55|0.000323
03:16:56|0.000323
03:16:57|0.00032288
03:16:58|0.00032287
03:16:59|0.00032287
03:17:00|0.00032237
03:17:01|0.00032248
03:17:02|0.00032224
03:17:03|0.00032224
03:17:04|0.00032199
03:17:06|0.00032216
03:17:07|0.0003223
03:17:08|0.00032232
03:17:09|0.00032259
03:17:11|0.00032248
03:17:11|0.00032248
03:17:12|0.00032248
03:17:13|0.00032248
03:17:14|0.00032248
03:17:15|0.00032248
03:17:16|0.00032339
03:17:18|0.00032339
03:17:18|0.00032339
03:17:20|0.00032309
03:17:20|0.00032288
03:17:22|0.00032288
03:17:22|0.00032302
03:17:24|0.00032309
03:17:24|0.00032309
03:17:25|0.00032309
03:17:26|0.00032296
03:17:27|0.00032296
03:17:28|0.00032325
03:17:29|0.00032337
03:17:31|0.00032337
03:17:31|0.00032337
03:17:32|0.00032337
03:17:34|0.00032337
03:17:34|0.00032337
03:17:36|0.00032337
03:17:36|0.00032337
03:17:38|0.00032316
03:17:39|0.00032308
03:17:39|0.00032308
03:17:41|0.00032311
03:17:42|0.00032325
03:17:43|0.00032325
03:17:44|0.00032325
03:17:45|0.00032308
03:17:46|0.00032308
03:17:47|0.00032308
03:17:48|0.00032308
03:17:49|0.00032308
03:17:50|0.00032308
03:17:51|0.00032302
03:17:52|0.00032302
03:17:53|0.00032302
03:17:54|0.00032302
03:17:55|0.00032302
03:17:55|0.00032337
03:17:57|0.00032337
03:17:58|0.00032337
03:17:59|0.00032291
03:18:00|0.00032319
03:18:01|0.00032319
03:18:02|0.00032319
03:18:03|0.00032337
03:18:04|0.00032337
03:18:05|0.00032337
03:18:07|0.00032308
03:18:08|0.00032308
03:18:08|0.00032308
03:18:09|0.00032308
03:18:11|0.00032308
03:18:11|0.00032308
03:18:13|0.00032308
03:18:13|0.00032308
03:18:14|0.00032319
03:18:16|0.00032319
03:18:16|0.00032319
03:18:17|0.00032319
03:18:19|0.00032381
03:18:20|0.00032381
03:18:20|0.00032365
03:18:22|0.00032323
03:18:24|0.00032323
03:18:24|0.00032323
03:18:25|0.00032323
03:18:26|0.00032339
03:18:27|0.00032339
03:18:28|0.00032339
03:18:29|0.00032339
03:18:30|0.00032339
03:18:31|0.00032339
03:18:32|0.00032339
03:18:33|0.00032339
03:18:35|0.00032339
03:18:36|0.00032339
03:18:37|0.00032339
03:18:38|0.00032339
03:18:38|0.00032331
03:18:39|0.00032331
03:18:41|0.00032331
03:18:42|0.00032342
03:18:43|0.00032342
03:18:44|0.00032344
03:18:45|0.00032344
03:18:46|0.00032379
03:18:47|0.00032379
03:18:48|0.00032347
03:18:49|0.00032404
03:18:50|0.00032404
03:18:50|0.00032404
03:18:52|0.00032404
03:18:53|0.00032404
03:18:54|0.00032404
03:18:55|0.00032404
03:18:56|0.00032404
03:18:57|0.00032404
03:18:58|0.00032402
03:18:59|0.00032376
03:19:00|0.00032376
03:19:01|0.00032376
03:19:01|0.00032376
03:19:03|0.00032376
03:19:04|0.00032376
03:19:05|0.00032339
03:19:06|0.00032339
03:19:07|0.00032323
03:19:09|0.00032335
03:19:10|0.00032335
03:19:11|0.00032335
03:19:12|0.00032356
03:19:13|0.00032356
03:19:15|0.0003236
03:19:16|0.0003236
03:19:17|0.00032406
03:19:18|0.00032406
03:19:19|0.00032406
03:19:20|0.00032406
03:19:21|0.00032406
03:19:22|0.00032406
03:19:23|0.00032389
03:19:24|0.00032389
03:19:25|0.00032389
03:19:26|0.00032404
03:19:27|0.00032404
03:19:28|0.00032404
03:19:29|0.0003242
03:19:30|0.0003242
03:19:31|0.0003242
03:19:32|0.00032381
03:19:33|0.00032381
03:19:34|0.00032381
03:19:35|0.00032386
03:19:37|0.00032386
03:19:37|0.00032386
03:19:38|0.00032386
03:19:40|0.00032386
03:19:40|0.00032386
03:19:42|0.00032386
03:19:42|0.00032375
03:19:44|0.00032375
03:19:44|0.00032375
03:19:45|0.00032375
03:19:46|0.00032375
03:19:48|0.00032375
03:19:48|0.00032412
03:19:49|0.00032412
03:19:50|0.00032412
03:19:51|0.00032412
03:19:52|0.00032412
03:19:53|0.00032412
03:19:55|0.00032449
03:19:55|0.00032449
03:19:56|0.00032423
03:19:57|0.00032423
03:19:59|0.00032424
03:20:00|0.00032424
03:20:00|0.00032424
03:20:01|0.00032424
03:20:02|0.00032418
03:20:04|0.00032418
03:20:04|0.00032418
03:20:05|0.00032431
03:20:06|0.00032431
03:20:08|0.00032431
03:20:09|0.00032431
03:20:11|0.00032431
03:20:11|0.000324
03:20:12|0.000324
03:20:14|0.000324
03:20:15|0.000324
03:20:16|0.00032435
03:20:17|0.00032435
03:20:18|0.00032462
03:20:19|0.00032462
03:20:20|0.00032462
03:20:21|0.00032418
03:20:22|0.00032407
03:20:23|0.00032431
03:20:24|0.00032431
03:20:25|0.00032431
03:20:26|0.00032441
03:20:27|0.00032441
03:20:28|0.00032441
03:20:29|0.00032441
03:20:31|0.00032407
03:20:31|0.00032421
03:20:32|0.00032382
03:20:33|0.00032382
03:20:34|0.00032382
03:20:35|0.00032382
03:20:36|0.00032382
03:20:37|0.00032382
03:20:38|0.00032382
03:20:39|0.00032382
03:20:40|0.00032382
03:20:41|0.00032382
03:20:42|0.00032381
03:20:43|0.00032381
03:20:44|0.00032381
03:20:45|0.00032381
03:20:46|0.00032381
03:20:47|0.00032381
03:20:48|0.0003238
03:20:49|0.0003238
03:20:50|0.00032381
03:20:51|0.00032356
03:20:53|0.00032375
03:20:53|0.00032375
03:20:54|0.00032388
03:20:55|0.00032388
03:20:56|0.00032388
03:20:57|0.00032388
03:20:59|0.00032388
03:20:59|0.00032388
03:21:00|0.00032357
03:21:01|0.00032357
03:21:02|0.00032357
03:21:04|0.00032357
03:21:05|0.00032357
03:21:06|0.00032332
03:21:07|0.00032332
03:21:08|0.00032325
03:21:10|0.00032325
03:21:10|0.00032325
03:21:12|0.00032325
03:21:13|0.00032382
03:21:14|0.00032382
03:21:15|0.00032382
03:21:16|0.00032382
03:21:17|0.00032382
03:21:18|0.00032371
03:21:20|0.00032371
03:21:21|0.00032371
03:21:22|0.00032371
03:21:23|0.00032371
03:21:24|0.00032392
03:21:25|0.00032392
03:21:26|0.00032426
03:21:27|0.00032426
03:21:28|0.00032426
03:21:29|0.00032426
03:21:30|0.00032426
03:21:31|0.00032426
03:21:32|0.00032432
03:21:33|0.00032432
03:21:34|0.00032432
03:21:35|0.00032432
03:21:36|0.00032489
03:21:38|0.00032489
03:21:38|0.00032489
03:21:39|0.00032489
03:21:40|0.00032489
03:21:41|0.00032489
03:21:42|0.00032489
03:21:43|0.00032485
03:21:44|0.00032485
03:21:45|0.00032485
03:21:46|0.00032485
03:21:47|0.00032479
03:21:48|0.00032479
03:21:49|0.00032479
03:21:50|0.00032479
03:21:51|0.00032479
03:21:52|0.00032479
03:21:53|0.00032479
03:21:54|0.00032494
03:21:55|0.00032494
03:21:56|0.00032494
03:21:57|0.00032494
03:21:58|0.00032494
03:21:59|0.00032494
03:22:00|0.00032494
03:22:01|0.00032494
03:22:02|0.00032494
03:22:03|0.00032494
03:22:04|0.000325
03:22:05|0.000325
03:22:06|0.000325
03:22:07|0.000325
03:22:08|0.000325
03:22:10|0.000325
03:22:11|0.000325
03:22:12|0.000325
03:22:13|0.000325
03:22:14|0.000325
03:22:15|0.000325
03:22:16|0.000325
03:22:17|0.000325
03:22:18|0.000325
03:22:19|0.000325
03:22:20|0.000325
03:22:21|0.000325
03:22:22|0.000325
03:22:23|0.000325
03:22:24|0.000325
03:22:25|0.000325
03:22:26|0.00032486
03:22:27|0.00032486
03:22:28|0.00032486
03:22:29|0.00032473
03:22:30|0.00032473
03:22:31|0.00032475
03:22:32|0.00032475
03:22:33|0.00032475
03:22:34|0.00032475
03:22:35|0.00032506
03:22:36|0.00032506
03:22:37|0.00032506
03:22:38|0.00032506
03:22:39|0.00032506
03:22:40|0.00032506
03:22:41|0.00032506
03:22:42|0.00032506
03:22:43|0.00032506
03:22:44|0.00032506
03:22:45|0.00032506
03:22:46|0.00032489
03:22:47|0.00032489
03:22:48|0.00032489
03:22:49|0.00032489
03:22:50|0.00032489
03:22:51|0.00032504
03:22:52|0.00032504
03:22:53|0.000325
03:22:54|0.000325
03:22:55|0.000325
03:22:56|0.00032489
03:22:57|0.00032489
03:22:58|0.00032489
03:22:59|0.00032489
03:23:00|0.00032489
03:23:01|0.00032489
03:23:02|0.00032524
03:23:03|0.00032543
03:23:04|0.00032566
03:23:05|0.00032566
03:23:06|0.00032566
03:23:07|0.00032564
03:23:08|0.00032564
03:23:09|0.00032564
03:23:10|0.00032564
03:23:12|0.00032588
03:23:13|0.00032588
03:23:14|0.00032588
03:23:15|0.00032588
03:23:16|0.00032588
03:23:17|0.00032588
03:23:18|0.00032588
03:23:19|0.00032588
03:23:20|0.00032588
03:23:21|0.00032588
03:23:22|0.00032588
03:23:23|0.00032588
03:23:24|0.00032588
03:23:25|0.0003253
03:23:26|0.0003253
03:23:28|0.00032559
03:23:28|0.00032559
03:23:29|0.00032559
03:23:31|0.00032559
03:23:31|0.00032523
03:23:32|0.00032523
03:23:33|0.00032541
03:23:34|0.00032541
03:23:35|0.00032541
03:23:36|0.00032541
03:23:37|0.00032541
03:23:38|0.0003251
03:23:40|0.00032523
03:23:40|0.00032523
03:23:42|0.00032523
03:23:42|0.00032523
03:23:44|0.00032523
03:23:44|0.00032523
03:23:45|0.00032523
03:23:47|0.00032477
03:23:48|0.00032515
03:23:48|0.00032515
03:23:49|0.00032515
03:23:50|0.00032515
03:23:52|0.00032515
03:23:53|0.00032515
03:23:54|0.00032515
03:23:55|0.00032518
03:23:56|0.00032518
03:23:57|0.00032477
03:23:58|0.00032495
03:23:58|0.00032495
03:23:59|0.00032495
03:24:01|0.00032499
03:24:01|0.00032499
03:24:03|0.00032499
03:24:04|0.00032499
03:24:05|0.00032499
03:24:06|0.00032499
03:24:07|0.00032499
03:24:07|0.00032499
03:24:09|0.00032499
03:24:10|0.00032499
03:24:11|0.00032499
03:24:13|0.00032465
03:24:14|0.00032433
03:24:15|0.00032433
03:24:16|0.00032433
03:24:18|0.00032433
03:24:19|0.00032463
03:24:20|0.00032463
03:24:21|0.00032463
03:24:22|0.00032463
03:24:23|0.00032463
03:24:25|0.00032463
03:24:25|0.00032463
03:24:26|0.00032487
03:24:27|0.00032487
03:24:28|0.00032489
03:24:29|0.00032489
03:24:31|0.00032489
03:24:31|0.0003248
03:24:32|0.0003248
03:24:33|0.0003248
03:24:34|0.0003248
03:24:35|0.0003248
03:24:36|0.0003248
03:24:37|0.00032471
03:24:38|0.00032471
03:24:39|0.00032454
03:24:40|0.00032454
03:24:42|0.00032454
03:24:42|0.00032466
03:24:43|0.00032466
03:24:45|0.00032466
03:24:46|0.00032466
03:24:47|0.00032433
03:24:47|0.00032472
03:24:48|0.00032439
03:24:49|0.00032439
03:24:50|0.00032439
03:24:51|0.00032439
03:24:52|0.00032439
03:24:53|0.00032439
03:24:54|0.00032458
03:24:55|0.00032458
03:24:57|0.00032458
03:24:57|0.0003244
03:24:59|0.00032409
03:25:00|0.00032409
03:25:01|0.00032435
03:25:01|0.00032435
03:25:03|0.00032435
03:25:04|0.00032435
03:25:05|0.00032435
03:25:06|0.00032435
03:25:07|0.00032435
03:25:08|0.00032434
03:25:09|0.00032434
03:25:10|0.00032434
03:25:11|0.00032434
03:25:12|0.00032434
03:25:14|0.00032434
03:25:15|0.00032448
03:25:15|0.00032457
03:25:16|0.0003246
03:25:17|0.0003246
03:25:19|0.00032463
03:25:19|0.00032463
03:25:21|0.00032463
03:25:22|0.00032463
03:25:23|0.00032404
03:25:25|0.00032404
03:25:25|0.00032404
03:25:27|0.00032404
03:25:28|0.00032404
03:25:28|0.000324
03:25:29|0.00032371
03:25:30|0.00032398
03:25:32|0.00032398
03:25:32|0.00032393
03:25:34|0.00032393
03:25:35|0.00032379
03:25:36|0.00032398
03:25:36|0.00032398
03:25:38|0.00032398
03:25:38|0.00032398
03:25:39|0.00032365
03:25:41|0.00032329
03:25:41|0.00032352
03:25:43|0.00032368
03:25:43|0.00032333
03:25:44|0.00032333
03:25:45|0.00032333
03:25:46|0.00032333
03:25:48|0.00032333
03:25:48|0.00032333
03:25:49|0.00032362
03:25:51|0.00032373
03:25:52|0.00032398
03:25:52|0.00032398
03:25:53|0.00032398
03:25:54|0.00032398
03:25:55|0.00032398
03:25:56|0.00032398
03:25:57|0.00032398
03:25:58|0.00032398
03:26:00|0.00032398
03:26:01|0.00032398
03:26:02|0.00032398
03:26:03|0.00032375
03:26:04|0.00032402
03:26:05|0.00032402
03:26:06|0.00032402
03:26:07|0.00032434
03:26:08|0.00032434
03:26:08|0.00032434
03:26:10|0.00032434
03:26:10|0.00032434
03:26:12|0.00032434
03:26:13|0.00032396
03:26:14|0.00032431
03:26:16|0.00032431
03:26:17|0.00032431
03:26:18|0.00032431
03:26:19|0.00032431
03:26:20|0.00032431
03:26:21|0.00032431
03:26:23|0.00032431
03:26:23|0.00032464
03:26:25|0.00032464
03:26:26|0.00032464
03:26:27|0.00032464
03:26:28|0.00032464
03:26:29|0.00032431
03:26:29|0.00032398
03:26:31|0.00032398
03:26:32|0.00032421
03:26:33|0.00032419
03:26:34|0.00032419
03:26:35|0.00032406
03:26:35|0.00032406
03:26:37|0.00032406
03:26:37|0.00032406
03:26:39|0.00032406
03:26:40|0.00032406
03:26:40|0.00032406
03:26:41|0.00032398
03:26:43|0.00032398
03:26:44|0.00032398
03:26:45|0.00032419
03:26:46|0.00032419
03:26:46|0.00032419
03:26:48|0.00032431
03:26:49|0.00032412
03:26:50|0.00032412
03:26:51|0.00032412
03:26:52|0.00032462
03:26:53|0.0003249
03:26:54|0.00032499
03:26:55|0.00032499
03:26:56|0.00032499
03:26:57|0.00032473
03:26:58|0.00032462
03:26:59|0.00032462
03:27:00|0.00032462
03:27:01|0.00032469
03:27:02|0.00032469
03:27:03|0.00032469
03:27:04|0.00032469
03:27:05|0.00032497
03:27:06|0.00032497
03:27:07|0.00032497
03:27:08|0.00032497
03:27:09|0.00032497
03:27:10|0.00032499
03:27:11|0.00032499
03:27:12|0.000325
03:27:14|0.000325
03:27:14|0.000325
03:27:16|0.000325
03:27:17|0.000325
03:27:18|0.000325
03:27:19|0.00032501
03:27:20|0.00032501
03:27:21|0.00032501
03:27:21|0.00032501
03:27:23|0.00032497
03:27:24|0.00032497
03:27:25|0.00032487
03:27:26|0.00032485
03:27:27|0.00032485
03:27:28|0.00032485
03:27:29|0.00032485
03:27:30|0.00032485
03:27:31|0.00032485
03:27:32|0.00032485
03:27:33|0.00032485
03:27:35|0.00032485
03:27:35|0.00032485
03:27:36|0.00032485
03:27:37|0.00032485
03:27:38|0.00032485
03:27:39|0.00032485
03:27:40|0.00032485
03:27:41|0.00032485
03:27:42|0.00032485
03:27:43|0.00032485
03:27:44|0.00032485
03:27:45|0.00032499
03:27:46|0.000325
03:27:47|0.00032491
03:27:48|0.00032491
03:27:49|0.00032491
03:27:50|0.00032491
03:27:51|0.00032491
03:27:52|0.00032491
03:27:54|0.00032491
03:27:54|0.00032491
03:27:55|0.000325
03:27:56|0.00032497
03:27:57|0.00032497
03:27:59|0.00032497
03:28:00|0.00032464
03:28:01|0.00032464
03:28:02|0.00032464
03:28:03|0.00032464
03:28:04|0.00032464
03:28:05|0.00032464
03:28:06|0.00032464
03:28:06|0.00032485
03:28:08|0.00032443
03:28:09|0.00032443
03:28:10|0.00032443
03:28:11|0.00032443
03:28:12|0.00032485
03:28:13|0.00032486
03:28:14|0.00032486
03:28:15|0.00032486
03:28:16|0.00032486
03:28:18|0.00032486
03:28:19|0.00032486
03:28:20|0.00032486
03:28:21|0.00032486
03:28:22|0.00032486
03:28:23|0.00032486
03:28:24|0.00032486
03:28:25|0.00032486
03:28:26|0.00032486
03:28:27|0.00032464
03:28:28|0.00032482
03:28:29|0.00032482
03:28:30|0.00032486
03:28:31|0.00032486
03:28:32|0.00032486
03:28:33|0.00032486
03:28:34|0.00032486
03:28:35|0.00032486
03:28:36|0.00032486
03:28:37|0.00032486
03:28:38|0.00032486
03:28:39|0.00032486
03:28:40|0.00032486
03:28:41|0.00032486
03:28:42|0.00032486
03:28:43|0.00032486
03:28:44|0.00032486
03:28:45|0.00032486
03:28:46|0.00032486
03:28:47|0.00032486
03:28:48|0.00032488
03:28:50|0.00032488
03:28:50|0.00032488
03:28:51|0.00032488
03:28:52|0.00032488
03:28:54|0.00032488
03:28:55|0.00032488
03:28:55|0.00032488
03:28:57|0.00032488
03:28:58|0.00032488
03:28:58|0.00032522
03:29:00|0.00032522
03:29:01|0.00032522
03:29:02|0.00032522
03:29:03|0.00032522
03:29:04|0.00032522
03:29:05|0.00032512
03:29:06|0.00032512
03:29:07|0.00032512
03:29:08|0.00032522
03:29:09|0.00032522
03:29:10|0.00032539
03:29:11|0.00032539
03:29:12|0.00032539
03:29:13|0.00032539
03:29:14|0.00032539
03:29:15|0.00032539
03:29:16|0.00032539
03:29:18|0.00032483
03:29:18|0.00032483
03:29:20|0.00032504
03:29:21|0.00032486
03:29:22|0.00032486
03:29:23|0.00032486
03:29:24|0.00032489
03:29:25|0.00032489
03:29:27|0.00032489
03:29:27|0.00032489
03:29:28|0.00032489
03:29:29|0.00032489
03:29:30|0.0003252
03:29:32|0.00032525
03:29:32|0.00032525
03:29:34|0.00032522
03:29:35|0.00032522
03:29:35|0.00032522
03:29:37|0.0003249
03:29:37|0.0003249
03:29:39|0.00032494
03:29:39|0.00032494
03:29:40|0.00032501
03:29:42|0.00032501
03:29:42|0.00032499
03:29:43|0.00032499
03:29:45|0.00032499
03:29:45|0.00032499
03:29:47|0.00032571
03:29:47|0.00032571
03:29:48|0.00032521
03:29:49|0.00032521
03:29:50|0.00032521
03:29:52|0.00032521
03:29:53|0.00032521
03:29:53|0.00032486
03:29:55|0.00032486
03:29:56|0.00032486
03:29:56|0.00032486
03:29:57|0.00032486
03:29:58|0.000325
03:29:59|0.000325
03:30:01|0.000325
03:30:01|0.000325
03:30:02|0.000325
03:30:04|0.000325
03:30:04|0.00032351
03:30:05|0.00032458
03:30:07|0.00032478
03:30:07|0.00032478
03:30:08|0.0003247
03:30:10|0.0003247
03:30:10|0.0003247
03:30:12|0.0003247
03:30:13|0.0003247
03:30:14|0.00032434
03:30:14|0.00032463
03:30:16|0.00032463
03:30:16|0.00032463
03:30:18|0.00032463
03:30:19|0.00032457
03:30:21|0.00032457
03:30:21|0.00032457
03:30:23|0.00032441
03:30:24|0.00032439
03:30:25|0.00032439
03:30:26|0.00032438
03:30:27|0.00032438
03:30:28|0.00032438
03:30:29|0.00032438
03:30:30|0.00032438
03:30:31|0.00032438
03:30:32|0.00032438
03:30:33|0.00032438
03:30:34|0.00032438
03:30:35|0.00032438
03:30:36|0.00032438
03:30:37|0.00032438
03:30:38|0.00032438
03:30:39|0.00032438
03:30:40|0.00032438
03:30:41|0.00032438
03:30:42|0.00032477
03:30:43|0.00032477
03:30:44|0.00032477
03:30:45|0.00032477
03:30:46|0.00032477
03:30:47|0.00032477
03:30:48|0.00032477
03:30:49|0.00032477
03:30:50|0.00032455
03:30:51|0.00032455
03:30:52|0.00032455
03:30:53|0.00032455
03:30:54|0.00032455
03:30:55|0.00032455
03:30:56|0.00032455
03:30:57|0.00032455
03:30:58|0.00032455
03:30:59|0.00032455
03:31:00|0.00032475
03:31:01|0.00032475
03:31:02|0.00032475
03:31:03|0.00032475
03:31:04|0.00032475
03:31:05|0.00032475
03:31:06|0.00032455
03:31:07|0.00032455
03:31:08|0.00032455
03:31:09|0.00032434
03:31:10|0.00032461
03:31:11|0.00032461
03:31:12|0.00032461
03:31:13|0.00032409
03:31:14|0.00032408
03:31:15|0.00032418
03:31:16|0.00032418
03:31:17|0.00032418
03:31:18|0.00032418
03:31:20|0.00032417
03:31:21|0.00032417
03:31:22|0.00032417
03:31:22|0.00032417
03:31:24|0.00032417
03:31:25|0.00032417
03:31:26|0.00032416
03:31:27|0.00032416
03:31:27|0.00032416
03:31:29|0.00032408
03:31:30|0.00032408
03:31:31|0.00032406
03:31:32|0.00032414
03:31:33|0.00032414
03:31:34|0.00032414
03:31:36|0.00032414
03:31:36|0.00032408
03:31:37|0.000324
03:31:38|0.000324
03:31:39|0.00032394
03:31:40|0.00032394
03:31:42|0.00032394
03:31:42|0.00032394
03:31:43|0.00032394
03:31:44|0.00032394
03:31:45|0.00032394
03:31:47|0.00032394
03:31:48|0.00032394
03:31:49|0.00032394
03:31:50|0.00032394
03:31:51|0.00032398
03:31:53|0.00032394
03:31:53|0.00032394
03:31:54|0.00032394
03:31:55|0.00032394
03:31:56|0.00032394
03:31:57|0.00032394
03:31:59|0.00032394
03:31:59|0.00032384
03:32:00|0.00032384
03:32:02|0.00032384
03:32:02|0.00032377
03:32:03|0.00032377
03:32:05|0.00032355
03:32:05|0.00032355
03:32:07|0.00032355
03:32:07|0.00032351
03:32:09|0.00032351
03:32:09|0.00032351
03:32:11|0.00032351
03:32:12|0.00032351
03:32:13|0.00032351
03:32:14|0.00032351
03:32:15|0.00032351
03:32:16|0.00032336
03:32:17|0.00032336
03:32:18|0.00032336
03:32:19|0.00032355
03:32:21|0.00032374
03:32:22|0.00032351
03:32:23|0.00032355
03:32:24|0.00032355
03:32:25|0.00032384
03:32:26|0.00032384
03:32:28|0.00032384
03:32:28|0.00032357
03:32:30|0.00032357
03:32:31|0.00032357
03:32:32|0.00032357
03:32:33|0.00032357
03:32:34|0.00032357
03:32:35|0.00032384
03:32:36|0.00032366
03:32:37|0.00032366
03:32:38|0.00032366
03:32:39|0.00032366
03:32:40|0.00032366
03:32:41|0.00032366
03:32:42|0.00032366
03:32:43|0.00032366
03:32:44|0.00032366
03:32:45|0.00032366
03:32:46|0.00032366
03:32:47|0.00032366
03:32:48|0.00032366
03:32:49|0.00032366
03:32:50|0.00032366
03:32:51|0.00032366
03:32:52|0.00032366
03:32:54|0.00032366
03:32:54|0.00032394
03:32:56|0.00032394
03:32:56|0.00032394
03:32:57|0.00032394
03:32:58|0.00032394
03:32:59|0.00032433
03:33:01|0.00032433
03:33:01|0.00032433
03:33:03|0.00032433
03:33:04|0.00032433
03:33:05|0.00032433
03:33:06|0.00032433
03:33:07|0.00032433
03:33:08|0.00032372
03:33:08|0.00032366
03:33:10|0.00032389
03:33:11|0.00032389
03:33:11|0.00032354
03:33:12|0.00032354
03:33:13|0.00032354
03:33:15|0.00032354
03:33:16|0.00032354
03:33:17|0.00032354
03:33:17|0.00032354
03:33:19|0.00032342
03:33:20|0.00032342
03:33:21|0.00032342
03:33:23|0.00032342
03:33:24|0.00032342
03:33:24|0.00032342
03:33:26|0.00032342
03:33:27|0.00032342
03:33:28|0.00032332
03:33:29|0.00032332
03:33:30|0.00032332
03:33:31|0.00032332
03:33:33|0.000323
03:33:33|0.00032336
03:33:34|0.00032336
03:33:35|0.00032332
03:33:36|0.000323
03:33:37|0.00032295
03:33:38|0.00032295
03:33:39|0.00032295
03:33:40|0.00032295
03:33:41|0.00032295
03:33:42|0.00032295
03:33:44|0.00032276
03:33:45|0.0003222
03:33:45|0.0003222
03:33:47|0.0003222
03:33:47|0.0003222
03:33:48|0.0003222
03:33:50|0.00032268
03:33:50|0.00032268
03:33:51|0.00032253
03:33:52|0.00032253
03:33:54|0.00032253
03:33:55|0.00032253
03:33:56|0.00032253
03:33:57|0.00032252
03:33:58|0.00032295
03:33:59|0.00032295
03:34:00|0.000323
03:34:00|0.00032317
03:34:02|0.00032317
03:34:03|0.00032317
03:34:04|0.00032317
03:34:05|0.00032317
03:34:06|0.00032317
03:34:07|0.00032317
03:34:08|0.00032299
03:34:09|0.00032299
03:34:10|0.00032299
03:34:11|0.00032299
03:34:12|0.00032299
03:34:13|0.00032299
03:34:13|0.00032299
03:34:15|0.00032299
03:34:15|0.00032299
03:34:17|0.00032299
03:34:17|0.00032299
03:34:19|0.00032277
03:34:20|0.00032284
03:34:21|0.00032285
03:34:22|0.00032285
03:34:23|0.00032285
03:34:24|0.00032285
03:34:25|0.000323
03:34:26|0.00032276
03:34:27|0.00032276
03:34:28|0.000323
03:34:30|0.00032251
03:34:30|0.00032251
03:34:31|0.00032251
03:34:32|0.00032235
03:34:33|0.00032235
03:34:34|0.00032235
03:34:35|0.00032235
03:34:36|0.00032264
03:34:37|0.00032264
03:34:38|0.00032289
03:34:39|0.00032283
03:34:40|0.00032249
03:34:41|0.00032273
03:34:42|0.00032307
03:34:44|0.00032303
03:34:44|0.00032317
03:34:45|0.00032317
03:34:47|0.00032283
03:34:48|0.00032283
03:34:48|0.00032283
03:34:49|0.00032283
03:34:51|0.00032262
03:34:52|0.00032262
03:34:53|0.00032262
03:34:54|0.00032262
03:34:55|0.00032262
03:34:55|0.00032262
03:34:56|0.00032283
03:34:58|0.00032246
03:34:59|0.00032246
03:35:00|0.00032235
03:35:00|0.0003226
03:35:02|0.00032258
03:35:03|0.00032262
03:35:04|0.00032262
03:35:04|0.00032292
03:35:06|0.00032299
03:35:07|0.00032289
03:35:08|0.00032303
03:35:09|0.00032303
03:35:10|0.00032303
03:35:11|0.00032303
03:35:12|0.00032303
03:35:13|0.00032303
03:35:14|0.00032303
03:35:15|0.00032317
03:35:16|0.00032317
03:35:17|0.00032317
03:35:18|0.00032317
03:35:19|0.00032272
03:35:20|0.00032272
03:35:21|0.00032272
03:35:22|0.00032272
03:35:24|0.00032272
03:35:24|0.00032272
03:35:26|0.00032301
03:35:27|0.00032301
03:35:28|0.00032301
03:35:29|0.00032301
03:35:30|0.00032301
03:35:31|0.0003231
03:35:32|0.0003231
03:35:33|0.0003231
03:35:34|0.000323
03:35:35|0.00032348
03:35:36|0.00032348
03:35:38|0.00032379
03:35:39|0.00032347
03:35:40|0.00032347
03:35:41|0.00032347
03:35:42|0.00032343
03:35:42|0.00032343
03:35:43|0.00032343
03:35:44|0.00032343
03:35:45|0.00032343
03:35:46|0.00032343
03:35:48|0.00032348
03:35:49|0.00032348
03:35:50|0.00032348
03:35:51|0.00032348
03:35:52|0.00032348
03:35:53|0.00032348
03:35:54|0.00032305
03:35:55|0.00032305
03:35:56|0.00032305
03:35:57|0.00032305
03:35:58|0.00032305
03:35:59|0.00032305
03:36:00|0.00032305
03:36:01|0.00032305
03:36:02|0.00032305
03:36:03|0.00032305
03:36:04|0.00032305
03:36:06|0.00032305
03:36:06|0.00032305
03:36:07|0.00032305
03:36:08|0.00032305
03:36:09|0.00032305
03:36:10|0.00032305
03:36:11|0.00032305
03:36:12|0.00032305
03:36:13|0.00032305
03:36:14|0.00032305
03:36:15|0.00032305
03:36:16|0.00032305
03:36:17|0.00032297
03:36:18|0.00032297
03:36:20|0.00032297
03:36:20|0.00032297
03:36:22|0.00032297
03:36:22|0.00032297
03:36:24|0.00032297
03:36:25|0.00032297
03:36:26|0.00032297
03:36:27|0.00032297
03:36:28|0.00032321
03:36:29|0.00032321
03:36:30|0.00032321
03:36:32|0.00032351
03:36:33|0.00032348
03:36:34|0.00032348
03:36:35|0.00032348
03:36:36|0.00032348
03:36:37|0.00032348
03:36:38|0.00032348
03:36:39|0.00032357
03:36:40|0.00032357
03:36:41|0.00032357
03:36:42|0.00032357
03:36:43|0.00032357
03:36:44|0.00032351
03:36:45|0.00032351
03:36:46|0.00032351
03:36:47|0.00032351
03:36:48|0.00032351
03:36:49|0.00032332
03:36:50|0.00032332
03:36:51|0.00032332
03:36:52|0.00032332
03:36:53|0.00032332
03:36:54|0.00032332
03:36:55|0.00032332
03:36:56|0.00032332
03:36:57|0.00032332
03:36:58|0.00032364
03:37:00|0.00032364
03:37:00|0.00032364
03:37:01|0.00032364
03:37:02|0.00032364
03:37:04|0.00032332
03:37:05|0.00032332
03:37:06|0.00032332
03:37:07|0.00032332
03:37:08|0.00032305
03:37:08|0.00032305
03:37:09|0.00032305
03:37:11|0.00032305
03:37:11|0.00032317
03:37:12|0.00032317
03:37:14|0.00032311
03:37:14|0.00032311
03:37:15|0.00032311
03:37:17|0.00032311
03:37:17|0.00032311
03:37:18|0.00032311
03:37:20|0.00032311
03:37:20|0.00032311
03:37:21|0.00032333
03:37:23|0.00032333
03:37:23|0.00032333
03:37:25|0.00032333
03:37:26|0.00032333
03:37:28|0.00032353
03:37:29|0.00032353
03:37:30|0.00032353
03:37:32|0.00032353
03:37:32|0.00032353
03:37:33|0.00032353
03:37:34|0.00032353
03:37:35|0.00032353
03:37:37|0.00032353
03:37:37|0.00032353
03:37:40|0.00032353
03:37:40|0.00032353
03:37:41|0.00032353
03:37:42|0.00032353
03:37:43|0.00032353
03:37:45|0.00032353
03:37:46|0.00032353
03:37:47|0.00032353
03:37:47|0.00032353
03:37:48|0.00032353
03:37:49|0.00032353
03:37:50|0.00032353
03:37:52|0.00032353
03:37:53|0.00032353
03:37:54|0.00032353
03:37:55|0.00032353
03:37:55|0.00032353
03:37:57|0.00032353
03:37:58|0.00032353
03:37:59|0.00032353
03:38:00|0.00032353
03:38:01|0.00032353
03:38:01|0.00032353
03:38:03|0.00032353
03:38:04|0.00032369
03:38:04|0.00032388
03:38:06|0.00032397
03:38:07|0.000324
03:38:08|0.000324
03:38:09|0.000324
03:38:09|0.000324
03:38:10|0.000324
03:38:12|0.000324
03:38:13|0.00032397
03:38:14|0.00032397
03:38:15|0.00032397
03:38:16|0.00032397
03:38:17|0.00032397
03:38:18|0.00032391
03:38:19|0.00032391
03:38:20|0.00032391
03:38:21|0.0003239
03:38:22|0.0003239
03:38:23|0.0003239
03:38:24|0.0003238
03:38:24|0.0003238
03:38:26|0.0003239
03:38:28|0.0003239
03:38:28|0.0003239
03:38:29|0.0003239
03:38:30|0.0003239
03:38:31|0.00032388
03:38:33|0.00032388
03:38:34|0.0003238
03:38:35|0.0003238
03:38:36|0.0003239
03:38:37|0.0003239
03:38:38|0.00032361
03:38:39|0.00032379
03:38:40|0.00032379
03:38:41|0.00032379
03:38:42|0.00032371
03:38:43|0.00032371
03:38:44|0.00032371
03:38:45|0.00032371
03:38:46|0.00032366
03:38:47|0.00032376
03:38:48|0.00032377
03:38:49|0.00032377
03:38:50|0.00032377
03:38:51|0.00032377
03:38:52|0.00032377
03:38:53|0.000324
03:38:54|0.000324
03:38:55|0.000324
03:38:56|0.000324
03:38:57|0.000324
03:38:58|0.00032337
03:38:59|0.00032337
03:39:00|0.00032337
03:39:01|0.00032382
03:39:02|0.00032382
03:39:03|0.00032382
03:39:04|0.00032394
03:39:05|0.00032394
03:39:06|0.00032394
03:39:07|0.00032355
03:39:08|0.0003235
03:39:09|0.0003235
03:39:10|0.0003235
03:39:11|0.00032365
03:39:12|0.00032382
03:39:13|0.00032382
03:39:14|0.00032353
03:39:15|0.00032382
03:39:16|0.00032382
03:39:17|0.00032382
03:39:18|0.00032382
03:39:19|0.00032382
03:39:20|0.00032382
03:39:21|0.0003235
03:39:22|0.0003235
03:39:23|0.0003235
03:39:24|0.0003235
03:39:25|0.0003235
03:39:26|0.0003235
03:39:28|0.0003235
03:39:29|0.0003235
03:39:30|0.0003235
03:39:31|0.0003235
03:39:32|0.0003235
03:39:33|0.00032321
03:39:34|0.00032321
03:39:35|0.0003235
03:39:36|0.0003235
03:39:37|0.0003235
03:39:38|0.0003235
03:39:39|0.00032315
03:39:40|0.00032315
03:39:41|0.00032315
03:39:42|0.000323
03:39:43|0.000323
03:39:44|0.000323
03:39:45|0.000323
03:39:46|0.000323
03:39:47|0.000323
03:39:48|0.000323
03:39:49|0.000323
03:39:50|0.000323
03:39:51|0.00032322
03:39:52|0.00032323
03:39:53|0.00032323
03:39:54|0.00032323
03:39:55|0.00032305
03:39:56|0.00032305
03:39:57|0.00032305
03:39:58|0.00032305
03:39:59|0.00032305
03:40:00|0.00032305
03:40:01|0.00032322
03:40:02|0.00032322
03:40:03|0.00032313
03:40:04|0.00032313
03:40:05|0.00032313
03:40:06|0.00032313
03:40:07|0.00032313
03:40:08|0.00032313
03:40:09|0.00032313
03:40:10|0.00032313
03:40:11|0.00032313
03:40:12|0.00032313
03:40:13|0.00032313
03:40:14|0.00032313
03:40:15|0.00032275
03:40:16|0.00032275
03:40:17|0.00032275
03:40:19|0.00032275
03:40:19|0.00032275
03:40:20|0.00032294
03:40:21|0.00032294
03:40:22|0.00032299
03:40:23|0.00032299
03:40:24|0.00032299
03:40:25|0.00032299
03:40:26|0.00032299
03:40:29|0.0003228
03:40:30|0.0003228
03:40:31|0.0003228
03:40:32|0.0003228
03:40:33|0.00032288
03:40:34|0.00032288
03:40:36|0.00032299
03:40:36|0.00032299
03:40:37|0.00032299
03:40:39|0.00032299
03:40:40|0.00032299
03:40:41|0.00032278
03:40:42|0.0003228
03:40:43|0.0003228
03:40:44|0.0003228
03:40:45|0.00032285
03:40:46|0.0003233
03:40:47|0.00032303
03:40:48|0.00032349
03:40:49|0.00032349
03:40:50|0.00032349
03:40:51|0.00032349
03:40:52|0.00032349
03:40:53|0.00032349
03:40:54|0.00032349
03:40:55|0.00032349
03:40:56|0.00032349
03:40:57|0.00032349
03:40:58|0.00032313
03:40:59|0.00032313
03:41:01|0.00032349
03:41:01|0.00032311
03:41:03|0.0003229
03:41:03|0.0003229
03:41:04|0.00032332
03:41:05|0.00032332
03:41:06|0.00032332
03:41:07|0.00032332
03:41:08|0.00032332
03:41:09|0.00032332
03:41:10|0.00032332
03:41:11|0.00032332
03:41:13|0.00032332
03:41:13|0.00032332
03:41:14|0.00032345
03:41:16|0.00032345
03:41:17|0.00032345
03:41:17|0.00032345
03:41:19|0.00032345
03:41:20|0.0003235
03:41:20|0.0003235
03:41:22|0.00032331
03:41:23|0.00032331
03:41:24|0.00032331
03:41:25|0.00032331
03:41:26|0.00032331
03:41:27|0.00032331
03:41:27|0.00032331
03:41:28|0.00032331
03:41:30|0.00032331
03:41:32|0.00032331
03:41:33|0.00032331
03:41:33|0.00032331
03:41:35|0.00032331
03:41:36|0.00032331
03:41:36|0.0003233
03:41:37|0.0003233
03:41:38|0.0003233
03:41:40|0.0003233
03:41:41|0.0003233
03:41:42|0.0003233
03:41:43|0.0003233
03:41:44|0.0003233
03:41:45|0.00032347
03:41:46|0.0003233
03:41:47|0.0003235
03:41:48|0.0003235
03:41:49|0.0003235
03:41:50|0.0003235
03:41:51|0.00032352
03:41:53|0.00032352
03:41:54|0.00032352
03:41:54|0.00032352
03:41:55|0.00032352
03:41:57|0.00032352
03:41:57|0.00032352
03:41:59|0.00032352
03:42:00|0.00032352
03:42:00|0.00032352
03:42:01|0.00032352
03:42:02|0.00032352
03:42:03|0.00032352
03:42:05|0.0003235
03:42:05|0.0003235
03:42:06|0.0003235
03:42:08|0.0003235
03:42:08|0.0003235
03:42:09|0.0003234
03:42:10|0.00032352
03:42:12|0.00032356
03:42:12|0.00032356
03:42:13|0.00032356
03:42:15|0.00032356
03:42:15|0.00032356
03:42:16|0.00032349
03:42:18|0.00032349
03:42:18|0.00032349
03:42:19|0.00032315
03:42:21|0.00032315
03:42:22|0.00032315
03:42:23|0.00032315
03:42:24|0.00032315
03:42:25|0.00032315
03:42:26|0.00032315
03:42:27|0.00032315
03:42:28|0.00032315
03:42:29|0.00032315
03:42:31|0.00032315
03:42:33|0.00032342
03:42:34|0.00032342
03:42:35|0.00032342
03:42:36|0.00032342
03:42:37|0.00032342
03:42:38|0.00032342
03:42:39|0.00032342
03:42:40|0.00032342
03:42:41|0.00032352
03:42:42|0.00032366
03:42:43|0.00032366
03:42:44|0.00032366
03:42:45|0.00032366
03:42:46|0.00032366
03:42:48|0.00032366
03:42:49|0.00032366
03:42:49|0.00032366
03:42:50|0.00032345
03:42:51|0.00032345
03:42:52|0.00032345
03:42:54|0.00032345
03:42:54|0.00032345
03:42:55|0.00032392
03:42:57|0.000324
03:42:57|0.000324
03:42:58|0.000324
03:42:59|0.000324
03:43:01|0.00032359
03:43:02|0.00032359
03:43:03|0.00032359
03:43:04|0.00032359
03:43:05|0.00032404
03:43:06|0.000324
03:43:07|0.000324
03:43:08|0.000324
03:43:09|0.00032423
03:43:10|0.00032423
03:43:11|0.00032423
03:43:12|0.00032423
03:43:13|0.00032423
03:43:14|0.00032423
03:43:15|0.00032423
03:43:16|0.00032423
03:43:17|0.00032423
03:43:18|0.00032423
03:43:19|0.00032449
03:43:20|0.00032449
03:43:21|0.00032449
03:43:22|0.00032449
03:43:23|0.00032449
03:43:24|0.00032449
03:43:25|0.00032449
03:43:26|0.00032449
03:43:27|0.00032459
03:43:28|0.00032459
03:43:29|0.00032459
03:43:31|0.00032459
03:43:32|0.00032459
03:43:34|0.00032459
03:43:34|0.00032459
03:43:36|0.00032459
03:43:36|0.00032459
03:43:38|0.00032459
03:43:39|0.00032459
03:43:40|0.00032459
03:43:41|0.00032459
03:43:41|0.00032459
03:43:43|0.00032459
03:43:44|0.00032459
03:43:45|0.00032459
03:43:46|0.00032459
03:43:47|0.00032459
03:43:48|0.00032459
03:43:48|0.00032459
03:43:50|0.00032459
03:43:51|0.00032459
03:43:52|0.00032459
03:43:52|0.00032459
03:43:54|0.00032459
03:43:55|0.00032477
03:43:55|0.00032463
03:43:57|0.00032463
03:43:58|0.00032463
03:43:58|0.00032463
03:44:00|0.00032463
03:44:01|0.00032494
03:44:02|0.00032494
03:44:03|0.00032494
03:44:04|0.0003245
03:44:05|0.0003245
03:44:06|0.0003245
03:44:07|0.00032452
03:44:08|0.00032452
03:44:09|0.00032452
03:44:11|0.00032452
03:44:11|0.00032447
03:44:12|0.00032451
03:44:13|0.00032451
03:44:14|0.00032451
03:44:15|0.00032451
03:44:17|0.00032451
03:44:17|0.00032451
03:44:18|0.00032451
03:44:19|0.00032477
03:44:20|0.00032477
03:44:22|0.00032472
03:44:22|0.0003245
03:44:23|0.00032416
03:44:24|0.00032416
03:44:25|0.00032416
03:44:27|0.00032416
03:44:27|0.00032474
03:44:28|0.00032474
03:44:29|0.00032474
03:44:30|0.00032474
03:44:33|0.00032474
03:44:34|0.00032474
03:44:35|0.00032474
03:44:36|0.00032474
03:44:37|0.00032474
03:44:38|0.00032439
03:44:40|0.00032439
03:44:41|0.00032445
03:44:42|0.00032445
03:44:43|0.00032445
03:44:44|0.00032445
03:44:44|0.00032445
03:44:45|0.00032445
03:44:46|0.00032445
03:44:47|0.00032445
03:44:48|0.00032445
03:44:50|0.00032445
03:44:51|0.00032445
03:44:51|0.00032445
03:44:53|0.00032445
03:44:54|0.00032445
03:44:55|0.00032445
03:44:55|0.00032473
03:44:57|0.00032473
03:44:58|0.00032473
03:44:59|0.00032473
03:45:00|0.00032445
03:45:01|0.00032445
03:45:02|0.00032405
03:45:03|0.00032405
03:45:04|0.00032378
03:45:05|0.00032378
03:45:06|0.00032378
03:45:07|0.00032378
03:45:08|0.00032378
03:45:09|0.00032378
03:45:10|0.00032378
03:45:11|0.00032378
03:45:12|0.00032407
03:45:13|0.00032407
03:45:14|0.00032406
03:45:15|0.00032406
03:45:16|0.00032406
03:45:17|0.00032406
03:45:18|0.00032406
03:45:19|0.00032405
03:45:20|0.00032405
03:45:21|0.00032405
03:45:22|0.00032405
03:45:23|0.00032405
03:45:24|0.00032405
03:45:25|0.00032406
03:45:26|0.00032406
03:45:27|0.00032406
03:45:28|0.00032406
03:45:29|0.00032406
03:45:30|0.00032378
03:45:31|0.00032378
03:45:32|0.00032378
03:45:34|0.00032378
03:45:34|0.00032378
03:45:35|0.00032378
03:45:37|0.00032392
03:45:38|0.00032392
03:45:39|0.00032392
03:45:40|0.00032403
03:45:41|0.00032403
03:45:43|0.00032352
03:45:43|0.00032368
03:45:44|0.00032368
03:45:45|0.00032368
03:45:46|0.00032368
03:45:47|0.00032358
03:45:48|0.00032358
03:45:49|0.00032358
03:45:50|0.00032356
03:45:51|0.00032356
03:45:53|0.00032356
03:45:54|0.00032356
03:45:55|0.00032289
03:45:55|0.00032288
03:45:56|0.00032288
03:45:58|0.00032288
03:45:59|0.00032322
03:46:00|0.00032322
03:46:01|0.00032322
03:46:01|0.00032322
03:46:02|0.00032322
03:46:04|0.00032322
03:46:04|0.00032322
03:46:06|0.00032322
03:46:07|0.00032322
03:46:07|0.00032322
03:46:09|0.00032322
03:46:10|0.00032322
03:46:11|0.00032322
03:46:11|0.00032322
03:46:13|0.00032322
03:46:13|0.00032322
03:46:15|0.00032322
03:46:16|0.00032322
03:46:17|0.00032322
03:46:18|0.00032322
03:46:19|0.00032322
03:46:20|0.00032282
03:46:20|0.00032282
03:46:22|0.00032282
03:46:23|0.00032282
03:46:24|0.00032282
03:46:25|0.00032321
03:46:25|0.00032321
03:46:27|0.00032321
03:46:28|0.00032321
03:46:29|0.00032341
03:46:29|0.00032341
03:46:31|0.00032341
03:46:32|0.00032341
03:46:33|0.00032341
03:46:34|0.00032341
03:46:36|0.00032341
03:46:37|0.00032301
03:46:38|0.00032301
03:46:39|0.00032301
03:46:40|0.00032301
03:46:41|0.00032331
03:46:42|0.00032331
03:46:43|0.00032331
03:46:44|0.00032331
03:46:45|0.00032331
03:46:47|0.00032331
03:46:47|0.00032329
03:46:48|0.00032329
03:46:49|0.00032329
03:46:50|0.00032329
03:46:52|0.00032301
03:46:52|0.00032301
03:46:53|0.00032301
03:46:54|0.00032301
03:46:56|0.00032301
03:46:57|0.00032301
03:46:58|0.00032301
03:46:58|0.000323
03:47:00|0.00032281
03:47:01|0.00032281
03:47:02|0.00032281
03:47:02|0.00032281
03:47:04|0.00032287
03:47:05|0.00032287
03:47:06|0.00032281
03:47:07|0.00032281
03:47:08|0.00032281
03:47:09|0.00032228
03:47:10|0.00032292
03:47:11|0.00032292
03:47:12|0.00032291
03:47:14|0.00032291
03:47:15|0.00032291
03:47:16|0.00032291
03:47:16|0.00032291
03:47:18|0.00032291
03:47:19|0.00032281
03:47:20|0.00032281
03:47:21|0.00032281
03:47:23|0.00032281
03:47:23|0.0003223
03:47:25|0.0003223
03:47:25|0.00032252
03:47:26|0.00032252
03:47:27|0.00032271
03:47:28|0.00032271
03:47:29|0.00032271
03:47:30|0.00032271
03:47:31|0.00032242
03:47:33|0.00032242
03:47:34|0.00032242
03:47:35|0.00032242
03:47:36|0.00032244
03:47:38|0.00032244
03:47:38|0.00032243
03:47:40|0.00032278
03:47:41|0.00032278
03:47:41|0.00032278
03:47:42|0.00032278
03:47:43|0.00032278
03:47:45|0.00032278
03:47:46|0.00032242
03:47:47|0.00032242
03:47:48|0.0003222
03:47:49|0.0003221
03:47:49|0.000322
03:47:51|0.000322
03:47:52|0.000322
03:47:53|0.00032254
03:47:54|0.00032254
03:47:55|0.00032254
03:47:55|0.00032254
03:47:57|0.00032254
03:47:58|0.00032254
03:47:59|0.00032254
03:48:00|0.00032254
03:48:00|0.00032254
03:48:02|0.00032236
03:48:03|0.00032236
03:48:04|0.00032236
03:48:05|0.00032254
03:48:06|0.00032254
03:48:07|0.00032254
03:48:08|0.00032233
03:48:09|0.00032233
03:48:10|0.00032233
03:48:11|0.00032233
03:48:12|0.00032253
03:48:13|0.00032253
03:48:14|0.00032236
03:48:15|0.00032236
03:48:16|0.00032236
03:48:17|0.00032236
03:48:18|0.00032236
03:48:20|0.00032236
03:48:20|0.00032236
03:48:21|0.00032236
03:48:22|0.00032289
03:48:23|0.00032278
03:48:24|0.00032278
03:48:25|0.00032278
03:48:26|0.00032316
03:48:27|0.00032316
03:48:28|0.00032316
03:48:29|0.00032316
03:48:30|0.00032316
03:48:31|0.00032316
03:48:32|0.00032316
03:48:33|0.00032269
03:48:34|0.00032269
03:48:36|0.00032316
03:48:37|0.00032316
03:48:38|0.00032316
03:48:39|0.00032316
03:48:40|0.00032315
03:48:41|0.00032315
03:48:42|0.00032315
03:48:43|0.00032315
03:48:44|0.00032315
03:48:45|0.00032315
03:48:46|0.00032315
03:48:47|0.00032315
03:48:49|0.00032315
03:48:50|0.00032315
03:48:51|0.00032315
03:48:51|0.00032315
03:48:53|0.00032305
03:48:53|0.00032305
03:48:55|0.00032305
03:48:55|0.00032305
03:48:57|0.00032314
03:48:58|0.00032314
03:48:59|0.00032314
03:49:00|0.00032314
03:49:01|0.00032314
03:49:02|0.00032314
03:49:03|0.00032314
03:49:04|0.00032314
03:49:05|0.00032314
03:49:06|0.00032314
03:49:07|0.0003231
03:49:09|0.0003231
03:49:09|0.0003231
03:49:10|0.0003231
03:49:11|0.0003231
03:49:12|0.0003231
03:49:14|0.00032304
03:49:14|0.00032304
03:49:15|0.00032304
03:49:16|0.00032315
03:49:17|0.00032315
03:49:18|0.00032316
03:49:19|0.00032323
03:49:20|0.00032341
03:49:21|0.00032341
03:49:22|0.00032341
03:49:23|0.00032341
03:49:24|0.00032341
03:49:25|0.00032341
03:49:26|0.00032341
03:49:27|0.00032341
03:49:28|0.00032341
03:49:29|0.00032341
03:49:30|0.00032341
03:49:31|0.00032341
03:49:32|0.00032341
03:49:33|0.00032372
03:49:34|0.00032372
03:49:35|0.00032372
03:49:37|0.00032372
03:49:38|0.00032372
03:49:39|0.00032372
03:49:40|0.00032372
03:49:42|0.00032372
03:49:43|0.00032372
03:49:44|0.00032372
03:49:45|0.00032372
03:49:45|0.00032372
03:49:46|0.00032372
03:49:47|0.00032372
03:49:49|0.00032372
03:49:49|0.00032372
03:49:50|0.00032372
03:49:52|0.00032386
03:49:53|0.00032386
03:49:54|0.00032386
03:49:55|0.00032386
03:49:56|0.00032386
03:49:57|0.00032386
03:49:58|0.00032386
03:49:59|0.00032386
03:50:01|0.00032386
03:50:02|0.00032386
03:50:02|0.00032386
03:50:04|0.00032386
03:50:05|0.00032386
03:50:06|0.00032386
03:50:07|0.00032386
03:50:08|0.0003237
03:50:09|0.0003237
03:50:10|0.0003237
03:50:11|0.0003237
03:50:12|0.00032355
03:50:12|0.00032354
03:50:14|0.00032373
03:50:15|0.00032373
03:50:16|0.00032373
03:50:17|0.00032373
03:50:18|0.00032373
03:50:19|0.00032309
03:50:20|0.00032348
03:50:21|0.00032317
03:50:22|0.00032317
03:50:23|0.00032317
03:50:24|0.00032317
03:50:25|0.00032317
03:50:25|0.00032317
03:50:27|0.00032317
03:50:28|0.00032317
03:50:29|0.00032386
03:50:30|0.00032386
03:50:30|0.00032386
03:50:31|0.00032386
03:50:33|0.00032386
03:50:34|0.00032386
03:50:35|0.00032403
03:50:36|0.00032403
03:50:37|0.00032403
03:50:38|0.00032406
03:50:40|0.00032406
03:50:40|0.00032406
03:50:41|0.00032406
03:50:42|0.00032406
03:50:44|0.00032406
03:50:44|0.00032406
03:50:45|0.0003244
03:50:46|0.0003244
03:50:47|0.0003244
03:50:48|0.0003244
03:50:50|0.0003244
03:50:50|0.0003244
03:50:51|0.00032406
03:50:52|0.00032406
03:50:54|0.00032406
03:50:55|0.00032406
03:50:55|0.00032406
03:50:57|0.00032406
03:50:57|0.00032406
03:50:59|0.00032406
03:51:00|0.00032406
03:51:00|0.00032454
03:51:02|0.00032454
03:51:02|0.00032454
03:51:04|0.0003244
03:51:05|0.0003244
03:51:06|0.0003244
03:51:07|0.0003244
03:51:07|0.0003244
03:51:09|0.0003244
03:51:10|0.0003244
03:51:11|0.0003244
03:51:12|0.0003244
03:51:13|0.00032454
03:51:13|0.00032454
03:51:15|0.00032471
03:51:16|0.00032471
03:51:17|0.00032471
03:51:18|0.00032471
03:51:19|0.00032471
03:51:20|0.00032471
03:51:21|0.00032471
03:51:21|0.00032471
03:51:22|0.00032471
03:51:24|0.00032471
03:51:25|0.00032471
03:51:26|0.00032471
03:51:26|0.00032471
03:51:28|0.00032471
03:51:28|0.00032471
03:51:30|0.00032471
03:51:31|0.00032443
03:51:32|0.00032471
03:51:33|0.00032471
03:51:33|0.00032471
03:51:34|0.00032475
03:51:36|0.00032476
03:51:37|0.00032476
03:51:37|0.00032476
03:51:39|0.00032476
03:51:40|0.00032471
03:51:42|0.00032476
03:51:42|0.00032476
03:51:44|0.00032476
03:51:45|0.00032476
03:51:47|0.00032476
03:51:47|0.00032476
03:51:48|0.00032476
03:51:49|0.00032476
03:51:50|0.00032476
03:51:52|0.00032476
03:51:52|0.00032476
03:51:53|0.000325
03:51:54|0.000325
03:51:56|0.000325
03:51:56|0.000325
03:51:58|0.000325
03:51:59|0.000325
03:52:00|0.000325
03:52:01|0.000325
03:52:02|0.000325
03:52:04|0.000325
03:52:04|0.00032476
03:52:05|0.0003245
03:52:07|0.0003245
03:52:08|0.0003245
03:52:09|0.0003245
03:52:10|0.0003245
03:52:11|0.00032468
03:52:12|0.00032468
03:52:12|0.00032468
03:52:14|0.00032468
03:52:14|0.00032498
03:52:15|0.00032498
03:52:16|0.00032498
03:52:18|0.00032498
03:52:18|0.00032498
03:52:20|0.00032498
03:52:21|0.00032498
03:52:21|0.00032498
03:52:22|0.0003249
03:52:23|0.000325
03:52:25|0.000325
03:52:25|0.000325
03:52:27|0.000325
03:52:27|0.00032451
03:52:28|0.00032451
03:52:30|0.00032451
03:52:31|0.00032484
03:52:31|0.00032484
03:52:32|0.00032496
03:52:33|0.00032496
03:52:35|0.0003245
03:52:36|0.00032439
03:52:36|0.00032425
03:52:37|0.00032425
03:52:39|0.00032425
03:52:40|0.00032425
03:52:41|0.00032425
03:52:42|0.00032499
03:52:44|0.00032499
03:52:45|0.00032499
03:52:45|0.00032499
03:52:46|0.00032499
03:52:48|0.00032499
03:52:49|0.00032499
03:52:50|0.00032499
03:52:51|0.00032499
03:52:52|0.00032499
03:52:53|0.00032499
03:52:54|0.00032499
03:52:55|0.00032499
03:52:56|0.00032499
03:52:57|0.00032459
03:52:58|0.0003247
03:52:59|0.0003247
03:53:00|0.0003247
03:53:01|0.0003247
03:53:02|0.00032441
03:53:03|0.00032441
03:53:04|0.00032441
03:53:05|0.00032441
03:53:06|0.00032441
03:53:07|0.00032441
03:53:08|0.00032441
03:53:09|0.00032441
03:53:10|0.00032441
03:53:11|0.00032441
03:53:12|0.00032441
03:53:13|0.00032441
03:53:14|0.00032441
03:53:15|0.00032441
03:53:17|0.00032441
03:53:17|0.00032441
03:53:19|0.0003243
03:53:19|0.00032429
03:53:20|0.00032429
03:53:21|0.00032429
03:53:23|0.00032429
03:53:23|0.00032429
03:53:24|0.00032429
03:53:25|0.00032435
03:53:27|0.00032435
03:53:27|0.00032435
03:53:29|0.00032435
03:53:30|0.00032406
03:53:30|0.00032392
03:53:32|0.00032368
03:53:32|0.00032368
03:53:34|0.00032368
03:53:35|0.00032368
03:53:36|0.00032368
03:53:37|0.00032368
03:53:38|0.00032421
03:53:39|0.00032421
03:53:40|0.00032421
03:53:42|0.00032393
03:53:42|0.00032393
03:53:43|0.00032393
03:53:45|0.00032393
03:53:45|0.00032425
03:53:47|0.00032425
03:53:48|0.00032425
03:53:49|0.00032425
03:53:50|0.00032425
03:53:52|0.000324
03:53:53|0.00032377
03:53:54|0.00032377
03:53:57|0.00032407
03:53:58|0.00032408
03:53:59|0.00032417
03:54:00|0.00032417
03:54:00|0.00032433
03:54:02|0.00032433
03:54:03|0.00032433
03:54:04|0.00032433
03:54:05|0.000324
03:54:06|0.000324
03:54:07|0.000324
03:54:08|0.000324
03:54:09|0.000324
03:54:09|0.000324
03:54:11|0.00032399
03:54:12|0.00032399
03:54:13|0.00032397
03:54:14|0.00032393
03:54:15|0.00032393
03:54:16|0.000324
03:54:17|0.000324
03:54:19|0.000324
03:54:19|0.000324
03:54:20|0.000324
03:54:21|0.0003238
03:54:22|0.0003238
03:54:23|0.0003238
03:54:24|0.0003238
03:54:25|0.0003238
03:54:26|0.0003238
03:54:27|0.0003238
03:54:28|0.0003238
03:54:29|0.0003238
03:54:30|0.0003238
03:54:31|0.0003238
03:54:32|0.0003238
03:54:34|0.0003238
03:54:34|0.0003238
03:54:35|0.0003238
03:54:36|0.00032379
03:54:37|0.00032379
03:54:38|0.00032379
03:54:39|0.00032379
03:54:40|0.00032379
03:54:42|0.000324
03:54:43|0.000324
03:54:45|0.000324
03:54:46|0.000324
03:54:47|0.000324
03:54:48|0.000324
03:54:49|0.000324
03:54:49|0.000324
03:54:51|0.000324
03:54:52|0.000324
03:54:53|0.00032355
03:54:54|0.0003238
03:54:55|0.0003238
03:54:56|0.0003235
03:54:57|0.0003235
03:54:58|0.00032376
03:55:00|0.00032389
03:55:00|0.00032389
03:55:01|0.00032389
03:55:02|0.00032389
03:55:03|0.00032376
03:55:04|0.00032376
03:55:05|0.00032376
03:55:06|0.00032385
03:55:07|0.0003235
03:55:08|0.0003235
03:55:09|0.00032314
03:55:11|0.00032335
03:55:11|0.00032335
03:55:12|0.00032335
03:55:13|0.00032353
03:55:14|0.00032353
03:55:15|0.00032354
03:55:16|0.00032354
03:55:17|0.00032354
03:55:18|0.00032354
03:55:19|0.00032354
03:55:20|0.00032354
03:55:21|0.00032354
03:55:22|0.00032347
03:55:23|0.00032376
03:55:24|0.00032376
03:55:25|0.0003237
03:55:26|0.0003237
03:55:27|0.0003237
03:55:28|0.0003237
03:55:29|0.0003237
03:55:30|0.0003237
03:55:32|0.0003237
03:55:32|0.00032366
03:55:33|0.00032376
03:55:34|0.00032376
03:55:35|0.00032376
03:55:36|0.00032395
03:55:37|0.00032395
03:55:38|0.00032388
03:55:39|0.00032388
03:55:40|0.00032388
03:55:41|0.00032388
03:55:43|0.00032388
03:55:44|0.00032386
03:55:45|0.00032386
03:55:47|0.00032386
03:55:48|0.00032386
03:55:49|0.00032386
03:55:50|0.00032386
03:55:51|0.00032386
03:55:52|0.0003237
03:55:53|0.0003237
03:55:54|0.0003237
03:55:55|0.0003237
03:55:56|0.00032386
03:55:57|0.00032386
03:55:58|0.00032386
03:56:00|0.0003237
03:56:00|0.0003237
03:56:01|0.0003237
03:56:02|0.0003237
03:56:03|0.0003237
03:56:04|0.0003237
03:56:06|0.0003237
03:56:07|0.0003237
03:56:08|0.00032369
03:56:08|0.0003237
03:56:10|0.00032343
03:56:10|0.00032343
03:56:11|0.00032343
03:56:13|0.00032374
03:56:14|0.00032374
03:56:14|0.00032374
03:56:16|0.00032374
03:56:17|0.00032374
03:56:18|0.00032374
03:56:19|0.00032374
03:56:20|0.00032374
03:56:21|0.00032374
03:56:22|0.0003237
03:56:23|0.0003237
03:56:24|0.0003237
03:56:25|0.0003237
03:56:26|0.0003237
03:56:27|0.0003237
03:56:28|0.0003237
03:56:29|0.0003237
03:56:30|0.0003237
03:56:31|0.0003237
03:56:33|0.00032365
03:56:33|0.00032365
03:56:34|0.00032355
03:56:35|0.0003235
03:56:36|0.0003235
03:56:37|0.0003235
03:56:38|0.0003235
03:56:39|0.0003235
03:56:40|0.0003235
03:56:41|0.0003235
03:56:42|0.00032343
03:56:43|0.00032343
03:56:45|0.00032343
03:56:46|0.00032343
03:56:47|0.00032343
03:56:48|0.00032343
03:56:49|0.00032335
03:56:50|0.00032335
03:56:51|0.00032335
03:56:52|0.00032335
03:56:53|0.00032335
03:56:54|0.00032335
03:56:55|0.0003235
03:56:56|0.00032345
03:56:58|0.00032345
03:56:59|0.00032345
03:56:59|0.00032344
03:57:00|0.00032379
03:57:02|0.00032379
03:57:02|0.00032379
03:57:04|0.00032379
03:57:04|0.00032386
03:57:05|0.00032384
03:57:07|0.0003237
03:57:07|0.0003237
03:57:08|0.0003237
03:57:09|0.0003237
03:57:10|0.0003237
03:57:12|0.00032353
03:57:13|0.00032353
03:57:13|0.00032353
03:57:15|0.00032353
03:57:16|0.00032353
03:57:16|0.00032353
03:57:18|0.00032328
03:57:19|0.0003231
03:57:20|0.0003231
03:57:21|0.0003231
03:57:21|0.00032344
03:57:23|0.00032344
03:57:24|0.00032344
03:57:24|0.00032344
03:57:26|0.00032344
03:57:26|0.00032344
03:57:28|0.00032344
03:57:29|0.00032344
03:57:30|0.00032344
03:57:31|0.00032344
03:57:32|0.00032339
03:57:33|0.00032339
03:57:34|0.00032339
03:57:35|0.00032308
03:57:36|0.00032308
03:57:37|0.00032308
03:57:38|0.00032308
03:57:39|0.00032311
03:57:40|0.00032311
03:57:40|0.00032312
03:57:42|0.00032312
03:57:42|0.00032312
03:57:44|0.00032312
03:57:45|0.00032312
03:57:47|0.00032312
03:57:48|0.00032312
03:57:49|0.00032312
03:57:49|0.00032312
03:57:50|0.00032312
03:57:52|0.00032312
03:57:52|0.00032312
03:57:53|0.00032312
03:57:54|0.00032325
03:57:56|0.00032325
03:57:57|0.00032325
03:57:58|0.00032325
03:57:59|0.00032325
03:58:00|0.00032322
03:58:01|0.00032322
03:58:02|0.00032357
03:58:04|0.00032357
03:58:05|0.00032374
03:58:06|0.00032374
03:58:06|0.00032374
03:58:08|0.00032374
03:58:08|0.00032374
03:58:09|0.00032374
03:58:11|0.00032364
03:58:11|0.00032364
03:58:12|0.00032364
03:58:13|0.00032354
03:58:14|0.00032354
03:58:15|0.00032323
03:58:16|0.00032322
03:58:17|0.00032322
03:58:18|0.00032322
03:58:20|0.00032322
03:58:20|0.00032308
03:58:22|0.00032291
03:58:22|0.00032291
03:58:23|0.00032291
03:58:24|0.00032291
03:58:26|0.00032291
03:58:27|0.00032291
03:58:27|0.00032291
03:58:29|0.00032291
03:58:30|0.00032291
03:58:31|0.00032297
03:58:32|0.00032297
03:58:32|0.00032297
03:58:34|0.00032297
03:58:34|0.00032297
03:58:35|0.00032291
03:58:37|0.00032291
03:58:37|0.00032253
03:58:39|0.00032277
03:58:40|0.00032277
03:58:41|0.00032277
03:58:41|0.00032277
03:58:43|0.00032277
03:58:43|0.00032277
03:58:45|0.00032277
03:58:46|0.00032252
03:58:48|0.00032253
03:58:48|0.00032253
03:58:49|0.00032253
03:58:50|0.00032291
03:58:52|0.00032291
03:58:53|0.00032291
03:58:54|0.00032294
03:58:55|0.00032297
03:58:56|0.00032297
03:58:57|0.00032297
03:58:58|0.00032295
03:58:59|0.00032297
03:59:00|0.00032297
03:59:01|0.00032297
03:59:02|0.00032297
03:59:03|0.00032297
03:59:04|0.00032297
03:59:05|0.00032297
03:59:06|0.00032297
03:59:07|0.00032297
03:59:08|0.00032297
03:59:09|0.00032339
03:59:10|0.00032339
03:59:11|0.00032339
03:59:12|0.00032339
03:59:13|0.00032339
03:59:14|0.00032339
03:59:15|0.00032339
03:59:16|0.00032339
03:59:17|0.00032339
03:59:18|0.00032339
03:59:19|0.00032339
03:59:20|0.00032369
03:59:21|0.00032369
03:59:22|0.00032369
03:59:23|0.00032369
03:59:24|0.00032345
03:59:25|0.00032345
03:59:26|0.00032351
03:59:27|0.00032351
03:59:28|0.00032374
03:59:29|0.00032396
03:59:30|0.00032396
03:59:31|0.00032396
03:59:32|0.00032396
03:59:33|0.00032361
03:59:35|0.00032361
03:59:36|0.00032361
03:59:37|0.00032361
03:59:37|0.00032361
03:59:38|0.00032384
03:59:39|0.00032384
03:59:40|0.00032384
03:59:41|0.00032384
03:59:42|0.00032384
03:59:43|0.00032384
03:59:44|0.00032384
03:59:46|0.00032384
03:59:47|0.00032384
03:59:49|0.000324
03:59:50|0.00032407
03:59:51|0.00032407
03:59:52|0.00032407
03:59:53|0.00032407
03:59:54|0.00032441
03:59:56|0.00032441
03:59:56|0.00032441
03:59:58|0.00032441
03:59:58|0.00032441
03:59:59|0.00032441
04:00:01|0.00032441
04:00:02|0.00032441
04:00:03|0.00032441
04:00:04|0.00032441
04:00:05|0.00032441
04:00:06|0.00032441
04:00:08|0.00032441
04:00:08|0.00032441
04:00:09|0.00032441
04:00:10|0.00032441
04:00:11|0.00032441
04:00:12|0.00032441
04:00:13|0.0003244
04:00:15|0.0003244
04:00:15|0.0003244
04:00:16|0.0003244
04:00:17|0.0003244
04:00:18|0.0003244
04:00:19|0.00032441
04:00:20|0.00032441
04:00:21|0.00032441
04:00:22|0.00032441
04:00:23|0.0003245
04:00:24|0.00032459
04:00:25|0.00032459
04:00:26|0.00032459
04:00:27|0.00032459
04:00:28|0.00032459
04:00:29|0.00032459
04:00:30|0.00032459
04:00:31|0.00032459
04:00:32|0.00032459
04:00:34|0.00032459
04:00:34|0.00032512
04:00:36|0.0003251
04:00:38|0.0003251
04:00:38|0.00032459
04:00:39|0.00032459
04:00:40|0.00032459
04:00:41|0.00032459
04:00:42|0.00032466
04:00:43|0.00032466
04:00:44|0.00032466
04:00:45|0.00032466
04:00:46|0.00032466
04:00:48|0.00032466
04:00:49|0.00032466
04:00:50|0.00032466
04:00:51|0.0003244
04:00:52|0.0003244
04:00:54|0.0003244
04:00:55|0.00032414
04:00:55|0.0003243
04:00:57|0.0003243
04:00:58|0.0003243
04:00:59|0.0003244
04:01:00|0.0003244
04:01:01|0.0003244
04:01:02|0.00032395
04:01:03|0.00032395
04:01:04|0.00032395
04:01:05|0.00032395
04:01:06|0.00032395
04:01:07|0.00032378
04:01:08|0.00032369
04:01:09|0.00032369
04:01:10|0.00032369
04:01:11|0.00032369
04:01:12|0.00032369
04:01:13|0.00032369
04:01:14|0.00032369
04:01:15|0.00032369
04:01:16|0.00032369
04:01:17|0.00032415
04:01:18|0.00032415
04:01:19|0.00032415
04:01:20|0.00032415
04:01:21|0.00032415
04:01:22|0.00032415
04:01:23|0.0003243
04:01:24|0.00032461
04:01:25|0.00032461
04:01:27|0.00032422
04:01:27|0.00032422
04:01:28|0.00032422
04:01:29|0.00032422
04:01:30|0.000324
04:01:31|0.00032389
04:01:32|0.00032371
04:01:33|0.00032371
04:01:34|0.00032371
04:01:35|0.00032371
04:01:36|0.00032371
04:01:38|0.00032371
04:01:38|0.00032371
04:01:39|0.00032371
04:01:40|0.00032371
04:01:41|0.00032371
04:01:42|0.00032371
04:01:44|0.00032371
04:01:44|0.0003237
04:01:45|0.00032407
04:01:46|0.00032361
04:01:47|0.00032361
04:01:49|0.00032359
04:01:50|0.00032359
04:01:51|0.00032359
04:01:53|0.00032359
04:01:54|0.00032359
04:01:54|0.00032359
04:01:56|0.00032359
04:01:57|0.00032372
04:01:58|0.00032372
04:01:58|0.00032409
04:02:00|0.00032409
04:02:01|0.00032409
04:02:02|0.00032409
04:02:03|0.00032409
04:02:04|0.00032409
04:02:05|0.00032409
04:02:06|0.00032409
04:02:07|0.00032409
04:02:08|0.00032431
04:02:09|0.00032409
04:02:10|0.00032409
04:02:11|0.00032405
04:02:12|0.00032409
04:02:13|0.00032409
04:02:14|0.00032409
04:02:15|0.00032409
04:02:17|0.00032409
04:02:17|0.00032409
04:02:18|0.00032387
04:02:20|0.00032387
04:02:20|0.00032409
04:02:22|0.00032409
04:02:23|0.00032409
04:02:24|0.00032409
04:02:25|0.00032409
04:02:26|0.00032409
04:02:27|0.00032409
04:02:28|0.00032409
04:02:29|0.00032409
04:02:30|0.00032409
04:02:31|0.00032409
04:02:32|0.00032409
04:02:33|0.00032462
04:02:34|0.00032462
04:02:35|0.00032462
04:02:36|0.00032462
04:02:37|0.00032462
04:02:38|0.00032462
04:02:39|0.00032462
04:02:40|0.00032462
04:02:41|0.00032462
04:02:42|0.00032485
04:02:43|0.00032485
04:02:44|0.00032485
04:02:45|0.00032485
04:02:46|0.00032485
04:02:47|0.00032485
04:02:48|0.00032485
04:02:49|0.00032485
04:02:51|0.00032485
04:02:52|0.00032485
04:02:53|0.00032496
04:02:54|0.00032496
04:02:55|0.00032496
04:02:56|0.00032496
04:02:58|0.00032496
04:02:58|0.00032496
04:02:59|0.00032533
04:03:00|0.00032533
04:03:02|0.00032533
04:03:02|0.00032533
04:03:03|0.00032533
04:03:04|0.00032533
04:03:05|0.00032533
04:03:07|0.00032485
04:03:07|0.00032509
04:03:08|0.00032509
04:03:09|0.00032509
04:03:10|0.00032509
04:03:12|0.00032511
04:03:13|0.00032511
04:03:14|0.00032498
04:03:15|0.00032503
04:03:16|0.00032503
04:03:17|0.00032503
04:03:18|0.00032503
04:03:19|0.00032503
04:03:20|0.00032503
04:03:21|0.00032503
04:03:21|0.00032503
04:03:23|0.00032503
04:03:24|0.00032556
04:03:25|0.00032556
04:03:26|0.00032505
04:03:27|0.00032505
04:03:28|0.00032505
04:03:29|0.00032505
04:03:30|0.00032505
04:03:31|0.00032485
04:03:32|0.00032462
04:03:34|0.00032502
04:03:34|0.00032502
04:03:35|0.00032502
04:03:36|0.00032523
04:03:37|0.00032523
04:03:38|0.00032523
04:03:39|0.00032523
04:03:40|0.00032523
04:03:41|0.00032523
04:03:42|0.00032523
04:03:43|0.00032523
04:03:44|0.00032523
04:03:45|0.00032523
04:03:46|0.00032523
04:03:47|0.00032523
04:03:48|0.00032523
04:03:49|0.00032523
04:03:51|0.00032486
04:03:52|0.00032486
04:03:53|0.00032511
04:03:55|0.0003251
04:03:56|0.00032553
04:03:57|0.00032553
04:03:58|0.00032553
04:03:59|0.00032553
04:04:00|0.00032525
04:04:01|0.00032525
04:04:02|0.00032525
04:04:03|0.00032512
04:04:04|0.0003249
04:04:05|0.00032519
04:04:06|0.00032519
04:04:07|0.00032519
04:04:09|0.00032519
04:04:09|0.00032519
04:04:10|0.00032519
04:04:11|0.00032518
04:04:13|0.00032518
04:04:14|0.00032511
04:04:15|0.00032488
04:04:15|0.00032488
04:04:17|0.00032559
04:04:18|0.00032497
04:04:19|0.0003255
04:04:20|0.0003255
04:04:21|0.0003255
04:04:22|0.00032527
04:04:23|0.00032527
04:04:24|0.00032521
04:04:25|0.00032521
04:04:26|0.00032521
04:04:27|0.00032521
04:04:29|0.00032521
04:04:29|0.00032521
04:04:30|0.00032521
04:04:31|0.00032524
04:04:32|0.00032524
04:04:33|0.00032541
04:04:34|0.0003252
04:04:35|0.0003252
04:04:36|0.0003252
04:04:37|0.0003252
04:04:38|0.0003252
04:04:40|0.0003252
04:04:40|0.00032524
04:04:41|0.00032524
04:04:42|0.00032497
04:04:43|0.0003252
04:04:44|0.0003252
04:04:46|0.0003252
04:04:46|0.0003252
04:04:48|0.00032493
04:04:48|0.00032493
04:04:49|0.00032493
04:04:50|0.00032493
04:04:52|0.0003252
04:04:53|0.0003252
04:04:54|0.00032585
04:04:55|0.00032602
04:04:56|0.00032564
04:04:57|0.00032564
04:04:58|0.00032572
04:05:00|0.0003254
04:05:00|0.0003254
04:05:01|0.00032564
04:05:03|0.00032578
04:05:04|0.00032594
04:05:04|0.00032594
04:05:06|0.00032606
04:05:07|0.00032579
04:05:07|0.00032579
04:05:09|0.00032605
04:05:10|0.00032567
04:05:10|0.00032578
04:05:12|0.00032578
04:05:12|0.00032578
04:05:13|0.00032578
04:05:15|0.00032578
04:05:16|0.00032578
04:05:16|0.00032578
04:05:17|0.00032578
04:05:18|0.00032578
04:05:20|0.00032644
04:05:20|0.00032644
04:05:21|0.00032644
04:05:22|0.00032644
04:05:23|0.00032644
04:05:24|0.00032644
04:05:25|0.00032644
04:05:26|0.00032644
04:05:27|0.00032605
04:05:29|0.00032604
04:05:30|0.00032604
04:05:31|0.00032604
04:05:31|0.00032604
04:05:32|0.00032628
04:05:33|0.00032595
04:05:34|0.00032595
04:05:36|0.00032616
04:05:36|0.00032611
04:05:37|0.00032611
04:05:38|0.00032628
04:05:39|0.00032628
04:05:40|0.00032663
04:05:41|0.00032663
04:05:42|0.00032663
04:05:43|0.00032663
04:05:44|0.0003262
04:05:46|0.0003262
04:05:47|0.0003262
04:05:48|0.0003262
04:05:48|0.0003262
04:05:50|0.0003262
04:05:51|0.0003262
04:05:52|0.0003262
04:05:53|0.0003262
04:05:54|0.00032632
04:05:56|0.00032632
04:05:56|0.00032632
04:05:58|0.00032632
04:05:59|0.00032603
04:06:00|0.00032632
04:06:01|0.00032632
04:06:03|0.00032632
04:06:04|0.00032637
04:06:05|0.00032637
04:06:06|0.00032637
04:06:07|0.00032637
04:06:08|0.00032637
04:06:09|0.00032637
04:06:10|0.00032637
04:06:11|0.00032637
04:06:12|0.00032637
04:06:13|0.00032637
04:06:15|0.00032663
04:06:15|0.00032663
04:06:16|0.00032663
04:06:17|0.00032687
04:06:18|0.00032687
04:06:19|0.00032687
04:06:20|0.00032658
04:06:21|0.00032679
04:06:22|0.00032679
04:06:23|0.00032679
04:06:24|0.00032679
04:06:29|0.00032679
04:06:29|0.00032679
04:06:30|0.00032679
04:06:31|0.00032679
04:06:32|0.00032679
04:06:33|0.00032679
04:06:35|0.00032679
04:06:35|0.00032721
04:06:36|0.00032721
04:06:37|0.00032721
04:06:38|0.00032762
04:06:39|0.00032762
04:06:40|0.0003276
04:06:41|0.0003276
04:06:42|0.0003276
04:06:43|0.00032764
04:06:44|0.00032764
04:06:46|0.00032785
04:06:46|0.00032785
04:06:47|0.00032712
04:06:48|0.00032712
04:06:49|0.00032748
04:06:50|0.00032748
04:06:51|0.00032748
04:06:52|0.00032741
04:06:54|0.00032784
04:06:55|0.00032718
04:06:56|0.00032718
04:06:58|0.00032718
04:06:58|0.00032718
04:07:00|0.00032718
04:07:01|0.00032789
04:07:02|0.00032789
04:07:03|0.00032762
04:07:04|0.0003275
04:07:05|0.0003276
04:07:07|0.0003276
04:07:08|0.0003276
04:07:08|0.00032764
04:07:09|0.00032764
04:07:11|0.0003279
04:07:11|0.0003279
04:07:13|0.0003279
04:07:15|0.00032771
04:07:15|0.00032771
04:07:16|0.00032771
04:07:17|0.00032771
04:07:19|0.00032771
04:07:19|0.00032771
04:07:20|0.00032771
04:07:21|0.00032771
04:07:22|0.00032771
04:07:24|0.00032791
04:07:24|0.00032791
04:07:25|0.00032791
04:07:27|0.00032791
04:07:27|0.00032767
04:07:28|0.00032771
04:07:30|0.00032771
04:07:30|0.0003276
04:07:32|0.0003276
04:07:33|0.0003276
04:07:33|0.0003276
04:07:35|0.00032769
04:07:35|0.00032769
04:07:36|0.0003279
04:07:38|0.0003279
04:07:38|0.00032791
04:07:39|0.00032791
04:07:40|0.00032785
04:07:41|0.00032785
04:07:42|0.00032758
04:07:43|0.00032758
04:07:44|0.0003274
04:07:46|0.0003274
04:07:46|0.0003276
04:07:48|0.00032775
04:07:49|0.00032775
04:07:50|0.00032774
04:07:51|0.00032771
04:07:51|0.00032771
04:07:52|0.00032752
04:07:53|0.00032733
04:07:55|0.00032751
04:07:57|0.00032751
04:07:58|0.00032751
04:07:59|0.00032747
04:08:00|0.0003275
04:08:00|0.00032701
04:08:02|0.00032739
04:08:04|0.00032726
04:08:04|0.00032724
04:08:06|0.00032722
04:08:06|0.00032722
04:08:08|0.00032722
04:08:09|0.000327
04:08:10|0.0003269
04:08:11|0.0003269
04:08:12|0.0003269
04:08:13|0.0003269
04:08:14|0.0003269
04:08:15|0.0003269
04:08:15|0.00032688
04:08:16|0.00032688
04:08:18|0.00032691
04:08:18|0.00032694
04:08:20|0.00032694
04:08:21|0.00032694
04:08:22|0.00032694
04:08:23|0.00032694
04:08:24|0.00032694
04:08:25|0.00032718
04:08:26|0.00032745
04:08:27|0.00032742
04:08:28|0.00032742
04:08:29|0.00032742
04:08:30|0.00032703
04:08:31|0.00032703
04:08:32|0.00032701
04:08:33|0.00032701
04:08:34|0.00032694
04:08:35|0.00032691
04:08:36|0.00032717
04:08:37|0.00032717
04:08:38|0.00032717
04:08:39|0.00032717
04:08:40|0.00032717
04:08:41|0.00032717
04:08:42|0.00032708
04:08:43|0.00032708
04:08:44|0.00032707
04:08:45|0.00032707
04:08:46|0.00032707
04:08:47|0.00032712
04:08:48|0.00032712
04:08:49|0.00032712
04:08:50|0.00032694
04:08:51|0.00032694
04:08:52|0.00032694
04:08:53|0.00032694
04:08:54|0.00032694
04:08:55|0.00032694
04:08:57|0.00032694
04:08:57|0.00032694
04:08:58|0.00032729
04:08:59|0.00032729
04:09:01|0.00032729
04:09:02|0.00032739
04:09:03|0.00032732
04:09:04|0.00032732
04:09:06|0.00032735
04:09:07|0.00032735
04:09:08|0.00032751
04:09:09|0.00032739
04:09:10|0.00032748
04:09:11|0.00032748
04:09:12|0.00032748
04:09:14|0.00032752
04:09:14|0.00032752
04:09:15|0.00032735
04:09:17|0.00032753
04:09:17|0.00032753
04:09:18|0.00032781
04:09:19|0.00032781
04:09:21|0.0003278
04:09:22|0.0003278
04:09:23|0.00032805
04:09:24|0.00032804
04:09:25|0.00032804
04:09:26|0.00032804
04:09:27|0.00032804
04:09:28|0.00032804
04:09:29|0.00032804
04:09:30|0.00032805
04:09:31|0.000328
04:09:32|0.00032804
04:09:33|0.00032768
04:09:34|0.00032769
04:09:35|0.00032769
04:09:36|0.00032769
04:09:37|0.00032742
04:09:38|0.00032762
04:09:39|0.00032767
04:09:40|0.00032729
04:09:41|0.00032729
04:09:42|0.00032729
04:09:43|0.00032752
04:09:44|0.00032752
04:09:45|0.00032752
04:09:46|0.00032752
04:09:47|0.00032752
04:09:48|0.00032752
04:09:49|0.00032752
04:09:50|0.00032753
04:09:51|0.00032753
04:09:52|0.00032729
04:09:53|0.0003272
04:09:54|0.00032752
04:09:55|0.00032721
04:09:56|0.00032752
04:09:57|0.00032724
04:09:59|0.00032724
04:10:00|0.00032724
04:10:01|0.00032722
04:10:02|0.00032722
04:10:03|0.00032752
04:10:04|0.00032752
04:10:05|0.00032752
04:10:06|0.00032752
04:10:07|0.00032733
04:10:08|0.00032734
04:10:09|0.00032724
04:10:10|0.00032724
04:10:11|0.00032732
04:10:12|0.00032732
04:10:13|0.00032732
04:10:14|0.00032724
04:10:15|0.00032724
04:10:16|0.00032724
04:10:17|0.00032724
04:10:18|0.00032724
04:10:19|0.00032698
04:10:20|0.00032698
04:10:21|0.00032698
04:10:22|0.00032698
04:10:23|0.00032698
04:10:24|0.00032731
04:10:25|0.00032731
04:10:26|0.00032697
04:10:27|0.00032697
04:10:28|0.00032697
04:10:29|0.00032697
04:10:30|0.00032691
04:10:31|0.00032679
04:10:32|0.00032663
04:10:33|0.00032663
04:10:34|0.00032663
04:10:35|0.00032663
04:10:36|0.00032678
04:10:37|0.00032678
04:10:38|0.00032678
04:10:39|0.00032678
04:10:40|0.00032678
04:10:41|0.00032678
04:10:42|0.0003265
04:10:43|0.0003265
04:10:44|0.0003266
04:10:45|0.0003266
04:10:46|0.0003266
04:10:47|0.0003266
04:10:48|0.00032668
04:10:49|0.00032668
04:10:50|0.00032668
04:10:51|0.0003269
04:10:52|0.0003269
04:10:54|0.0003269
04:10:54|0.0003269
04:10:56|0.0003269
04:10:57|0.0003269
04:10:58|0.00032691
04:10:59|0.00032691
04:11:01|0.00032691
04:11:02|0.00032677
04:11:03|0.00032677
04:11:03|0.00032677
04:11:04|0.00032677
04:11:06|0.0003266
04:11:07|0.00032686
04:11:08|0.00032686
04:11:09|0.00032686
04:11:10|0.00032686
04:11:11|0.0003266
04:11:12|0.0003266
04:11:13|0.0003266
04:11:14|0.0003266
04:11:15|0.00032658
04:11:16|0.00032658
04:11:17|0.00032659
04:11:19|0.0003266
04:11:19|0.0003266
04:11:20|0.0003266
04:11:21|0.0003266
04:11:22|0.00032643
04:11:23|0.00032643
04:11:24|0.0003266
04:11:25|0.0003266
04:11:26|0.00032659
04:11:28|0.00032659
04:11:28|0.00032658
04:11:29|0.00032658
04:11:30|0.0003264
04:11:31|0.0003264
04:11:32|0.0003266
04:11:34|0.0003266
04:11:34|0.0003266
04:11:35|0.0003266
04:11:36|0.0003266
04:11:37|0.0003266
04:11:39|0.0003266
04:11:39|0.0003264
04:11:40|0.0003264
04:11:41|0.0003264
04:11:42|0.0003264
04:11:43|0.0003264
04:11:44|0.0003264
04:11:45|0.0003264
04:11:46|0.00032656
04:11:47|0.00032656
04:11:48|0.0003266
04:11:49|0.0003266
04:11:50|0.0003266
04:11:51|0.0003266
04:11:52|0.00032695
04:11:53|0.00032695
04:11:54|0.0003266
04:11:55|0.0003266
04:11:56|0.0003266
04:11:57|0.00032623
04:11:59|0.00032623
04:12:00|0.00032623
04:12:02|0.0003262
04:12:02|0.0003262
04:12:03|0.0003262
04:12:04|0.0003262
04:12:05|0.00032627
04:12:07|0.00032627
04:12:07|0.00032627
04:12:08|0.00032638
04:12:09|0.00032638
04:12:10|0.00032638
04:12:11|0.00032638
04:12:12|0.00032638
04:12:13|0.00032638
04:12:14|0.00032638
04:12:15|0.00032638
04:12:16|0.00032637
04:12:17|0.00032637
04:12:18|0.00032637
04:12:19|0.00032637
04:12:20|0.0003264
04:12:21|0.0003264
04:12:22|0.0003264
04:12:23|0.00032657
04:12:24|0.00032657
04:12:25|0.00032657
04:12:27|0.00032657
04:12:27|0.00032657
04:12:29|0.00032657
04:12:30|0.00032657
04:12:31|0.00032657
04:12:32|0.00032657
04:12:33|0.00032657
04:12:34|0.0003263
04:12:35|0.0003263
04:12:36|0.00032668
04:12:37|0.00032668
04:12:38|0.00032668
04:12:39|0.00032668
04:12:40|0.00032657
04:12:41|0.00032657
04:12:42|0.00032657
04:12:43|0.00032657
04:12:44|0.00032656
04:12:45|0.00032656
04:12:46|0.00032656
04:12:47|0.00032656
04:12:48|0.00032656
04:12:49|0.00032638
04:12:50|0.00032656
04:12:51|0.00032657
04:12:52|0.00032657
04:12:53|0.00032657
04:12:54|0.00032657
04:12:55|0.00032657
04:12:56|0.00032656
04:12:57|0.00032656
04:12:58|0.00032656
04:12:59|0.00032656
04:13:01|0.00032682
04:13:02|0.00032682
04:13:02|0.00032688
04:13:04|0.00032688
04:13:05|0.0003266
04:13:06|0.00032659
04:13:07|0.00032659
04:13:08|0.00032662
04:13:08|0.00032662
04:13:10|0.00032652
04:13:10|0.00032652
04:13:12|0.00032652
04:13:13|0.00032652
04:13:13|0.00032659
04:13:14|0.00032665
04:13:15|0.00032661
04:13:16|0.0003266
04:13:18|0.00032661
04:13:19|0.00032645
04:13:19|0.00032645
04:13:20|0.00032645
04:13:21|0.00032645
04:13:22|0.00032645
04:13:24|0.00032645
04:13:25|0.00032645
04:13:26|0.00032661
04:13:26|0.00032661
04:13:28|0.00032669
04:13:28|0.00032669
04:13:29|0.00032669
04:13:31|0.00032669
04:13:32|0.00032669
04:13:33|0.00032669
04:13:33|0.00032669
04:13:35|0.00032669
04:13:36|0.00032669
04:13:37|0.00032669
04:13:38|0.00032679
04:13:39|0.00032679
04:13:40|0.00032668
04:13:41|0.00032662
04:13:42|0.00032662
04:13:43|0.00032662
04:13:44|0.00032662
04:13:45|0.00032662
04:13:46|0.00032662
04:13:47|0.00032662
04:13:48|0.00032669
04:13:49|0.00032669
04:13:51|0.00032669
04:13:51|0.00032669
04:13:52|0.00032669
04:13:53|0.00032669
04:13:54|0.00032669
04:13:55|0.00032653
04:13:56|0.00032653
04:13:57|0.00032653
04:13:58|0.00032653
04:13:59|0.0003267
04:14:00|0.00032669
04:14:01|0.00032673
04:14:03|0.00032673
04:14:04|0.00032697
04:14:05|0.00032697
04:14:06|0.00032697
04:14:07|0.00032649
04:14:08|0.00032632
04:14:10|0.00032678
04:14:10|0.00032676
04:14:11|0.00032676
04:14:13|0.00032673
04:14:13|0.00032673
04:14:15|0.00032657
04:14:16|0.00032657
04:14:16|0.00032657
04:14:17|0.00032657
04:14:19|0.00032657
04:14:20|0.00032657
04:14:20|0.00032632
04:14:22|0.0003262
04:14:23|0.00032644
04:14:23|0.00032644
04:14:24|0.00032644
04:14:26|0.00032637
04:14:26|0.00032637
04:14:28|0.00032637
04:14:29|0.00032637
04:14:29|0.00032637
04:14:30|0.00032664
04:14:31|0.00032659
04:14:33|0.00032608
04:14:34|0.00032608
04:14:34|0.00032608
04:14:36|0.00032665
04:14:37|0.00032665
04:14:38|0.00032648
04:14:38|0.00032648
04:14:39|0.00032648
04:14:40|0.00032648
04:14:41|0.00032667
04:14:42|0.00032669
04:14:43|0.00032669
04:14:44|0.00032669
04:14:45|0.0003269
04:14:46|0.0003269
04:14:48|0.0003269
04:14:49|0.00032692
04:14:49|0.00032691
04:14:51|0.00032669
04:14:51|0.00032692
04:14:53|0.00032692
04:14:53|0.00032692
04:14:54|0.00032692
04:14:55|0.00032692
04:14:57|0.00032692
04:14:58|0.00032692
04:14:59|0.00032692
04:14:59|0.00032692
04:15:00|0.000327
04:15:02|0.00032719
04:15:04|0.00032719
04:15:05|0.00032719
04:15:05|0.00032719
04:15:07|0.00032719
04:15:08|0.00032719
04:15:09|0.00032695
04:15:10|0.00032695
04:15:11|0.00032727
04:15:12|0.00032727
04:15:13|0.00032727
04:15:13|0.00032727
04:15:15|0.00032727
04:15:15|0.00032727
04:15:16|0.00032727
04:15:18|0.00032724
04:15:18|0.00032724
04:15:20|0.00032724
04:15:20|0.00032716
04:15:21|0.00032716
04:15:23|0.00032716
04:15:24|0.00032714
04:15:25|0.00032714
04:15:26|0.00032708
04:15:27|0.00032708
04:15:28|0.00032703
04:15:29|0.00032656
04:15:30|0.00032656
04:15:31|0.00032656
04:15:32|0.00032656
04:15:33|0.00032656
04:15:34|0.00032656
04:15:35|0.00032656
04:15:36|0.00032656
04:15:37|0.00032656
04:15:38|0.00032656
04:15:39|0.00032656
04:15:40|0.00032656
04:15:41|0.00032678
04:15:42|0.00032656
04:15:43|0.00032671
04:15:44|0.00032599
04:15:46|0.00032599
04:15:46|0.00032599
04:15:47|0.00032635
04:15:48|0.00032635
04:15:49|0.00032635
04:15:50|0.00032641
04:15:51|0.00032641
04:15:52|0.00032641
04:15:53|0.00032641
04:15:54|0.00032641
04:15:55|0.00032641
04:15:56|0.00032641
04:15:57|0.00032641
04:15:58|0.00032628
04:15:59|0.00032628
04:16:00|0.00032628
04:16:02|0.00032628
04:16:03|0.00032628
04:16:04|0.00032628
04:16:05|0.00032628
04:16:06|0.0003264
04:16:08|0.0003264
04:16:08|0.00032589
04:16:09|0.00032588
04:16:11|0.0003262
04:16:11|0.0003262
04:16:13|0.0003262
04:16:14|0.0003262
04:16:15|0.00032616
04:16:16|0.00032616
04:16:17|0.00032616
04:16:18|0.00032616
04:16:19|0.00032616
04:16:20|0.00032616
04:16:21|0.00032616
04:16:22|0.00032615
04:16:22|0.00032585
04:16:24|0.00032585
04:16:25|0.00032585
04:16:26|0.00032585
04:16:27|0.00032616
04:16:28|0.00032584
04:16:29|0.00032584
04:16:30|0.00032549
04:16:31|0.00032578
04:16:32|0.00032578
04:16:32|0.00032578
04:16:34|0.00032539
04:16:35|0.00032539
04:16:36|0.00032548
04:16:37|0.00032548
04:16:38|0.00032548
04:16:39|0.0003259
04:16:40|0.00032567
04:16:41|0.00032567
04:16:42|0.00032567
04:16:43|0.00032567
04:16:44|0.00032575
04:16:45|0.00032583
04:16:46|0.00032583
04:16:47|0.00032583
04:16:48|0.00032583
04:16:50|0.00032583
04:16:50|0.00032583
04:16:51|0.00032583
04:16:52|0.00032583
04:16:53|0.00032583
04:16:54|0.00032618
04:16:55|0.0003255
04:16:56|0.0003255
04:16:57|0.0003255
04:16:58|0.00032582
04:17:00|0.00032553
04:17:00|0.00032553
04:17:02|0.00032554
04:17:03|0.00032554
04:17:04|0.00032559
04:17:05|0.00032559
04:17:06|0.00032559
04:17:08|0.00032559
04:17:09|0.00032559
04:17:09|0.0003255
04:17:11|0.0003255
04:17:12|0.0003255
04:17:12|0.0003255
04:17:14|0.00032555
04:17:15|0.00032554
04:17:16|0.00032554
04:17:17|0.00032554
04:17:18|0.00032539
04:17:19|0.00032539
04:17:20|0.00032539
04:17:21|0.00032539
04:17:23|0.00032548
04:17:23|0.00032548
04:17:24|0.00032548
04:17:26|0.00032548
04:17:26|0.00032548
04:17:27|0.00032548
04:17:28|0.00032548
04:17:29|0.00032521
04:17:30|0.00032521
04:17:32|0.00032521
04:17:33|0.00032511
04:17:33|0.00032511
04:17:34|0.00032511
04:17:35|0.00032511
04:17:37|0.00032511
04:17:38|0.00032511
04:17:39|0.00032511
04:17:39|0.00032511
04:17:40|0.00032511
04:17:41|0.00032511
04:17:42|0.00032569
04:17:43|0.00032622
04:17:45|0.00032625
04:17:46|0.00032625
04:17:47|0.00032625
04:17:47|0.00032625
04:17:48|0.00032625
04:17:49|0.00032593
04:17:50|0.00032593
04:17:51|0.00032593
04:17:53|0.00032598
04:17:53|0.00032588
04:17:55|0.00032588
04:17:55|0.0003259
04:17:56|0.0003259
04:17:58|0.0003259
04:17:58|0.0003259
04:17:59|0.0003259
04:18:00|0.00032596
04:18:01|0.00032596
04:18:02|0.0003259
04:18:03|0.0003259
04:18:05|0.0003259
04:18:06|0.0003259
04:18:07|0.0003259
04:18:08|0.0003259
04:18:09|0.00032548
04:18:10|0.00032548
04:18:11|0.00032589
04:18:12|0.00032539
04:18:14|0.00032579
04:18:14|0.00032545
04:18:15|0.00032577
04:18:16|0.00032577
04:18:17|0.00032577
04:18:18|0.00032577
04:18:19|0.00032577
04:18:20|0.00032575
04:18:21|0.00032575
04:18:22|0.00032552
04:18:24|0.00032572
04:18:24|0.00032572
04:18:25|0.00032572
04:18:27|0.00032572
04:18:27|0.00032572
04:18:28|0.00032572
04:18:29|0.00032572
04:18:30|0.0003257
04:18:32|0.0003257
04:18:33|0.0003257
04:18:33|0.0003257
04:18:34|0.00032577
04:18:36|0.00032577
04:18:37|0.00032577
04:18:38|0.00032577
04:18:39|0.00032577
04:18:40|0.0003257
04:18:40|0.0003257
04:18:41|0.00032579
04:18:43|0.00032579
04:18:44|0.00032579
04:18:45|0.00032577
04:18:46|0.00032577
04:18:47|0.00032577
04:18:48|0.00032571
04:18:49|0.00032571
04:18:50|0.00032571
04:18:50|0.00032571
04:18:52|0.00032551
04:18:53|0.00032551
04:18:53|0.00032587
04:18:55|0.00032587
04:18:56|0.00032587
04:18:57|0.00032587
04:18:58|0.00032587
04:18:59|0.00032587
04:18:59|0.00032587
04:19:01|0.00032587
04:19:02|0.00032585
04:19:03|0.00032585
04:19:04|0.00032577
04:19:04|0.0003255
04:19:06|0.0003255
04:19:07|0.0003255
04:19:09|0.0003255
04:19:09|0.0003255
04:19:10|0.00032551
04:19:12|0.00032551
04:19:13|0.00032551
04:19:14|0.00032551
04:19:15|0.00032551
04:19:16|0.00032551
04:19:17|0.00032551
04:19:18|0.00032551
04:19:19|0.00032551
04:19:20|0.00032532
04:19:21|0.00032518
04:19:22|0.00032519
04:19:23|0.00032519
04:19:24|0.00032519
04:19:25|0.00032519
04:19:26|0.00032532
04:19:27|0.00032532
04:19:29|0.00032553
04:19:29|0.00032548
04:19:30|0.00032548
04:19:31|0.00032548
04:19:32|0.00032548
04:19:33|0.00032548
04:19:34|0.00032548
04:19:35|0.00032504
04:19:36|0.00032519
04:19:37|0.00032525
04:19:38|0.00032525
04:19:39|0.00032525
04:19:40|0.00032525
04:19:41|0.0003252
04:19:42|0.0003252
04:19:43|0.0003252
04:19:45|0.000325
04:19:45|0.00032502
04:19:46|0.00032502
04:19:48|0.00032502
04:19:48|0.00032502
04:19:50|0.00032502
04:19:51|0.00032502
04:19:51|0.00032502
04:19:53|0.00032502
04:19:53|0.00032502
04:19:55|0.00032502
04:19:56|0.00032502
04:19:57|0.00032502
04:19:58|0.000325
04:19:59|0.000325
04:20:00|0.000325
04:20:01|0.000325
04:20:02|0.000325
04:20:03|0.000325
04:20:04|0.000325
04:20:05|0.000325
04:20:06|0.000325
04:20:08|0.000325
04:20:08|0.000325
04:20:10|0.000325
04:20:11|0.00032465
04:20:12|0.00032465
04:20:13|0.00032465
04:20:15|0.00032456
04:20:15|0.0003245
04:20:16|0.0003245
04:20:17|0.0003245
04:20:18|0.0003245
04:20:19|0.0003245
04:20:20|0.0003245
04:20:22|0.00032454
04:20:22|0.0003245
04:20:23|0.0003245
04:20:24|0.0003245
04:20:25|0.00032461
04:20:26|0.00032461
04:20:27|0.00032461
04:20:28|0.00032461
04:20:30|0.00032461
04:20:31|0.00032461
04:20:32|0.00032431
04:20:33|0.00032459
04:20:34|0.00032459
04:20:34|0.00032459
04:20:36|0.00032409
04:20:37|0.00032409
04:20:38|0.00032409
04:20:39|0.00032409
04:20:39|0.00032442
04:20:41|0.00032442
04:20:42|0.00032458
04:20:43|0.00032487
04:20:44|0.00032487
04:20:45|0.00032487
04:20:45|0.00032487
04:20:47|0.00032487
04:20:48|0.00032487
04:20:49|0.00032487
04:20:49|0.00032487
04:20:51|0.00032487
04:20:51|0.00032487
04:20:52|0.00032487
04:20:54|0.00032487
04:20:55|0.00032487
04:20:56|0.00032487
04:20:57|0.00032487
04:20:58|0.00032487
04:20:59|0.00032487
04:21:00|0.00032486
04:21:01|0.00032487
04:21:02|0.00032487
04:21:03|0.00032487
04:21:04|0.00032487
04:21:05|0.00032485
04:21:06|0.00032498
04:21:07|0.00032487
04:21:09|0.00032502
04:21:10|0.00032502
04:21:10|0.00032502
04:21:12|0.00032535
04:21:13|0.00032535
04:21:13|0.00032535
04:21:15|0.00032535
04:21:15|0.00032502
04:21:17|0.00032502
04:21:18|0.00032499
04:21:18|0.00032499
04:21:19|0.00032499
04:21:21|0.00032499
04:21:21|0.00032499
04:21:23|0.00032516
04:21:23|0.00032516
04:21:25|0.00032516
04:21:25|0.00032516
04:21:26|0.00032516
04:21:28|0.00032516
04:21:28|0.00032506
04:21:29|0.00032506
04:21:30|0.00032506
04:21:32|0.00032506
04:21:33|0.00032506
04:21:34|0.00032506
04:21:35|0.00032506
04:21:36|0.00032507
04:21:37|0.00032507
04:21:38|0.00032507
04:21:39|0.00032507
04:21:40|0.00032499
04:21:41|0.00032506
04:21:42|0.00032506
04:21:43|0.00032506
04:21:44|0.00032506
04:21:45|0.00032507
04:21:46|0.00032507
04:21:47|0.00032507
04:21:48|0.00032507
04:21:49|0.0003254
04:21:51|0.0003254
04:21:51|0.0003254
04:21:52|0.00032513
04:21:53|0.00032524
04:21:54|0.00032524
04:21:55|0.00032524
04:21:56|0.00032524
04:21:57|0.00032524
04:21:58|0.00032524
04:21:59|0.00032524
04:22:00|0.00032524
04:22:01|0.00032571
04:22:02|0.00032571
04:22:03|0.00032571
04:22:04|0.00032514
04:22:05|0.00032514
04:22:06|0.00032514
04:22:07|0.00032514
04:22:09|0.00032514
04:22:10|0.00032514
04:22:12|0.00032524
04:22:13|0.00032524
04:22:14|0.00032506
04:22:15|0.00032511
04:22:16|0.00032511
04:22:17|0.00032511
04:22:18|0.00032511
04:22:19|0.00032503
04:22:20|0.00032503
04:22:22|0.00032486
04:22:23|0.00032486
04:22:23|0.00032486
04:22:24|0.00032486
04:22:25|0.00032486
04:22:26|0.00032486
04:22:28|0.00032486
04:22:29|0.00032486
04:22:30|0.00032486
04:22:31|0.00032486
04:22:31|0.00032486
04:22:33|0.00032486
04:22:34|0.00032511
04:22:34|0.00032511
04:22:36|0.00032511
04:22:36|0.00032511
04:22:38|0.00032511
04:22:39|0.00032486
04:22:40|0.00032485
04:22:41|0.00032486
04:22:42|0.00032486
04:22:43|0.00032486
04:22:44|0.00032468
04:22:45|0.00032468
04:22:46|0.0003248
04:22:47|0.0003248
04:22:48|0.0003248
04:22:49|0.0003248
04:22:50|0.0003248
04:22:51|0.0003248
04:22:52|0.0003248
04:22:53|0.0003248
04:22:54|0.0003248
04:22:55|0.0003248
04:22:56|0.0003248
04:22:57|0.0003248
04:22:58|0.0003248
04:22:59|0.00032478
04:23:00|0.00032478
04:23:01|0.00032478
04:23:02|0.00032478
04:23:03|0.00032478
04:23:04|0.00032478
04:23:05|0.00032478
04:23:06|0.00032478
04:23:07|0.00032468
04:23:09|0.00032468
04:23:10|0.00032468
04:23:11|0.00032468
04:23:12|0.00032457
04:23:13|0.00032457
04:23:14|0.00032452
04:23:16|0.00032452
04:23:16|0.00032452
04:23:17|0.00032452
04:23:18|0.0003244
04:23:19|0.0003244
04:23:20|0.00032439
04:23:21|0.00032439
04:23:22|0.00032439
04:23:24|0.00032439
04:23:25|0.00032439
04:23:26|0.00032452
04:23:27|0.00032452
04:23:28|0.00032452
04:23:29|0.00032449
04:23:30|0.00032449
04:23:31|0.00032449
04:23:32|0.00032449
04:23:33|0.00032455
04:23:34|0.00032455
04:23:35|0.00032455
04:23:36|0.00032455
04:23:38|0.00032452
04:23:38|0.00032452
04:23:39|0.00032452
04:23:40|0.00032452
04:23:41|0.00032442
04:23:42|0.00032442
04:23:44|0.00032442
04:23:44|0.00032442
04:23:46|0.00032442
04:23:47|0.00032452
04:23:48|0.00032446
04:23:49|0.00032446
04:23:49|0.00032446
04:23:51|0.00032446
04:23:51|0.00032478
04:23:53|0.00032478
04:23:54|0.00032478
04:23:54|0.00032478
04:23:56|0.00032482
04:23:56|0.00032482
04:23:57|0.00032482
04:23:58|0.00032482
04:24:00|0.00032482
04:24:01|0.00032502
04:24:01|0.00032502
04:24:03|0.00032502
04:24:04|0.00032502
04:24:05|0.00032502
04:24:06|0.00032502
04:24:07|0.00032502
04:24:08|0.00032502
04:24:09|0.00032502
04:24:10|0.00032502
04:24:11|0.00032502
04:24:13|0.00032502
04:24:14|0.00032502
04:24:15|0.00032502
04:24:16|0.00032502
04:24:17|0.00032502
04:24:17|0.00032503
04:24:19|0.00032518
04:24:19|0.00032518
04:24:21|0.00032518
04:24:23|0.00032518
04:24:23|0.00032518
04:24:24|0.00032518
04:24:26|0.00032518
04:24:26|0.00032518
04:24:27|0.00032518
04:24:28|0.00032518
04:24:29|0.00032524
04:24:30|0.00032524
04:24:31|0.00032524
04:24:33|0.00032524
04:24:34|0.00032524
04:24:35|0.00032524
04:24:36|0.00032524
04:24:37|0.00032524
04:24:38|0.00032524
04:24:39|0.00032524
04:24:39|0.00032524
04:24:40|0.00032524
04:24:41|0.00032524
04:24:43|0.00032524
04:24:44|0.00032505
04:24:45|0.00032529
04:24:46|0.000325
04:24:47|0.000325
04:24:48|0.000325
04:24:49|0.00032538
04:24:50|0.00032538
04:24:51|0.00032538
04:24:52|0.00032538
04:24:53|0.00032538
04:24:54|0.00032538
04:24:55|0.00032538
04:24:56|0.00032531
04:24:57|0.00032531
04:24:58|0.00032531
04:24:59|0.00032531
04:24:59|0.00032531
04:25:01|0.00032533
04:25:01|0.00032538
04:25:03|0.00032538
04:25:04|0.00032538
04:25:05|0.00032538
04:25:06|0.0003253
04:25:07|0.0003253
04:25:08|0.0003253
04:25:08|0.00032536
04:25:09|0.00032536
04:25:11|0.00032536
04:25:13|0.00032536
04:25:14|0.00032536
04:25:15|0.00032536
04:25:16|0.00032536
04:25:17|0.00032536
04:25:18|0.00032536
04:25:19|0.00032536
04:25:20|0.00032557
04:25:21|0.00032531
04:25:22|0.0003253
04:25:23|0.00032531
04:25:24|0.00032531
04:25:25|0.00032531
04:25:26|0.00032531
04:25:27|0.00032531
04:25:28|0.00032531
04:25:29|0.00032531
04:25:30|0.00032531
04:25:32|0.00032531
04:25:32|0.00032531
04:25:34|0.00032531
04:25:34|0.00032531
04:25:35|0.00032531
04:25:37|0.00032531
04:25:38|0.00032531
04:25:39|0.00032531
04:25:39|0.00032531
04:25:40|0.0003253
04:25:42|0.0003254
04:25:43|0.0003254
04:25:44|0.00032533
04:25:44|0.00032536
04:25:46|0.00032536
04:25:47|0.00032536
04:25:48|0.00032545
04:25:49|0.00032545
04:25:49|0.00032545
04:25:51|0.00032545
04:25:52|0.00032545
04:25:53|0.00032545
04:25:53|0.00032568
04:25:55|0.00032605
04:25:56|0.00032605
04:25:57|0.00032605
04:25:58|0.00032605
04:25:59|0.00032602
04:26:00|0.00032598
04:26:01|0.00032602
04:26:02|0.00032602
04:26:03|0.00032602
04:26:04|0.00032602
04:26:06|0.00032621
04:26:06|0.00032621
04:26:07|0.00032621
04:26:08|0.00032621
04:26:09|0.00032621
04:26:10|0.00032621
04:26:11|0.00032621
04:26:13|0.00032621
04:26:14|0.00032624
04:26:15|0.00032624
04:26:17|0.00032624
04:26:18|0.00032611
04:26:18|0.00032611
04:26:20|0.00032621
04:26:21|0.0003261
04:26:22|0.00032616
04:26:23|0.00032616
04:26:24|0.00032617
04:26:25|0.00032617
04:26:26|0.00032617
04:26:27|0.00032611
04:26:28|0.00032616
04:26:29|0.00032616
04:26:30|0.00032616
04:26:31|0.00032616
04:26:32|0.00032605
04:26:33|0.00032605
04:26:34|0.00032605
04:26:35|0.00032621
04:26:36|0.00032621
04:26:37|0.00032621
04:26:38|0.00032611
04:26:39|0.00032624
04:26:40|0.00032628
04:26:41|0.00032628
04:26:42|0.00032628
04:26:43|0.00032628
04:26:44|0.00032628
04:26:45|0.00032628
04:26:46|0.00032628
04:26:47|0.00032682
04:26:48|0.00032682
04:26:49|0.00032682
04:26:50|0.00032682
04:26:51|0.00032682
04:26:52|0.00032682
04:26:53|0.00032682
04:26:54|0.00032682
04:26:55|0.00032682
04:26:56|0.00032682
04:26:57|0.00032638
04:26:58|0.00032676
04:26:59|0.00032676
04:27:00|0.00032674
04:27:01|0.00032674
04:27:02|0.00032674
04:27:04|0.00032674
04:27:04|0.00032674
04:27:05|0.00032674
04:27:07|0.00032674
04:27:07|0.00032638
04:27:09|0.00032638
04:27:09|0.00032667
04:27:11|0.00032667
04:27:11|0.00032667
04:27:12|0.00032667
04:27:14|0.00032615
04:27:15|0.00032615
04:27:16|0.00032615
04:27:17|0.00032615
04:27:18|0.00032615
04:27:19|0.00032615
04:27:20|0.00032615
04:27:21|0.00032615
04:27:23|0.00032615
04:27:24|0.00032615
04:27:24|0.00032615
04:27:26|0.00032615
04:27:27|0.00032615
04:27:28|0.00032615
04:27:29|0.00032615
04:27:30|0.00032615
04:27:31|0.00032615
04:27:31|0.00032615
04:27:33|0.00032615
04:27:33|0.00032615
04:27:34|0.00032615
04:27:35|0.00032615
04:27:36|0.00032615
04:27:37|0.00032615
04:27:39|0.00032613
04:27:40|0.00032613
04:27:41|0.00032613
04:27:42|0.00032613
04:27:43|0.00032609
04:27:44|0.00032609
04:27:44|0.00032609
04:27:46|0.0003261
04:27:46|0.00032629
04:27:47|0.00032629
04:27:49|0.00032629
04:27:50|0.00032629
04:27:50|0.00032629
04:27:51|0.00032657
04:27:53|0.00032657
04:27:53|0.00032657
04:27:55|0.00032657
04:27:55|0.00032657
04:27:56|0.00032657
04:27:57|0.00032657
04:27:58|0.00032657
04:27:59|0.00032657
04:28:01|0.00032676
04:28:02|0.00032676
04:28:03|0.00032676
04:28:03|0.00032676
04:28:04|0.00032676
04:28:05|0.00032657
04:28:07|0.00032657
04:28:08|0.00032657
04:28:08|0.00032657
04:28:09|0.00032657
04:28:10|0.00032661
04:28:11|0.00032651
04:28:12|0.00032651
04:28:14|0.00032661
04:28:15|0.00032657
04:28:16|0.00032657
04:28:18|0.00032655
04:28:18|0.00032655
04:28:19|0.00032655
04:28:21|0.00032661
04:28:21|0.00032661
04:28:22|0.00032661
04:28:24|0.00032661
04:28:25|0.00032657
04:28:26|0.00032657
04:28:27|0.00032679
04:28:28|0.00032679
04:28:29|0.00032679
04:28:30|0.00032679
04:28:31|0.00032679
04:28:32|0.00032679
04:28:33|0.00032661
04:28:34|0.00032675
04:28:35|0.00032675
04:28:36|0.00032675
04:28:37|0.00032675
04:28:38|0.00032675
04:28:39|0.00032675
04:28:40|0.00032675
04:28:41|0.00032675
04:28:42|0.00032675
04:28:43|0.00032697
04:28:44|0.00032697
04:28:45|0.00032697
04:28:46|0.00032697
04:28:47|0.00032697
04:28:48|0.00032697
04:28:49|0.00032697
04:28:50|0.00032697
04:28:51|0.00032697
04:28:52|0.00032697
04:28:53|0.00032697
04:28:54|0.00032679
04:28:55|0.00032676
04:28:56|0.00032695
04:28:57|0.00032695
04:28:58|0.00032695
04:28:59|0.00032695
04:29:00|0.00032695
04:29:01|0.00032695
04:29:02|0.00032695
04:29:03|0.00032695
04:29:04|0.00032695
04:29:05|0.00032676
04:29:06|0.00032676
04:29:07|0.00032695
04:29:08|0.00032675
04:29:09|0.00032675
04:29:10|0.00032675
04:29:11|0.00032698
04:29:12|0.00032698
04:29:13|0.00032698
04:29:14|0.00032677
04:29:15|0.00032677
04:29:16|0.000327
04:29:18|0.000327
04:29:18|0.000327
04:29:20|0.000327
04:29:21|0.000327
04:29:22|0.0003271
04:29:23|0.00032732
04:29:24|0.00032732
04:29:25|0.00032703
04:29:26|0.00032703
04:29:27|0.00032703
04:29:28|0.00032703
04:29:29|0.00032703
04:29:30|0.00032692
04:29:31|0.00032692
04:29:32|0.00032703
04:29:33|0.00032703
04:29:34|0.00032703
04:29:36|0.00032636
04:29:36|0.00032677
04:29:37|0.00032676
04:29:38|0.00032675
04:29:39|0.00032675
04:29:40|0.00032675
04:29:41|0.00032675
04:29:42|0.00032684
04:29:43|0.00032684
04:29:44|0.00032684
04:29:45|0.00032684
04:29:46|0.00032678
04:29:47|0.00032673
04:29:48|0.00032673
04:29:50|0.00032671
04:29:50|0.00032674
04:29:52|0.00032674
04:29:52|0.00032674
04:29:54|0.00032676
04:29:55|0.00032676
04:29:55|0.00032677
04:29:56|0.00032677
04:29:58|0.00032677
04:29:59|0.00032676
04:29:59|0.00032677
04:30:01|0.00032677
04:30:01|0.000327
04:30:02|0.000327
04:30:04|0.000327
04:30:04|0.00032732
04:30:06|0.00032732
04:30:07|0.00032732
04:30:07|0.00032693
04:30:09|0.00032693
04:30:10|0.00032693
04:30:10|0.00032695
04:30:12|0.00032695
04:30:13|0.00032695
04:30:14|0.00032695
04:30:15|0.00032695
04:30:16|0.00032695
04:30:17|0.00032696
04:30:18|0.00032696
04:30:19|0.00032696
04:30:21|0.00032696
04:30:22|0.00032696
04:30:23|0.00032696
04:30:24|0.00032696
04:30:25|0.00032696
04:30:26|0.00032696
04:30:27|0.00032696
04:30:28|0.00032696
04:30:29|0.00032696
04:30:30|0.00032696
04:30:31|0.00032696
04:30:32|0.00032745
04:30:33|0.00032745
04:30:34|0.00032745
04:30:35|0.00032745
04:30:36|0.00032745
04:30:37|0.00032751
04:30:38|0.00032751
04:30:40|0.00032751
04:30:40|0.00032746
04:30:41|0.00032746
04:30:42|0.00032773
04:30:43|0.00032773
04:30:44|0.00032773
04:30:46|0.00032726
04:30:46|0.00032726
04:30:47|0.00032726
04:30:48|0.00032726
04:30:49|0.00032749
04:30:50|0.00032749
04:30:51|0.00032745
04:30:52|0.00032745
04:30:53|0.00032745
04:30:54|0.00032745
04:30:55|0.00032745
04:30:56|0.00032745
04:30:57|0.00032745
04:30:58|0.00032745
04:30:59|0.00032759
04:31:00|0.00032759
04:31:02|0.00032759
04:31:02|0.00032759
04:31:03|0.00032759
04:31:04|0.0003274
04:31:05|0.0003274
04:31:06|0.00032701
04:31:07|0.00032701
04:31:09|0.00032701
04:31:10|0.00032726
04:31:10|0.00032726
04:31:11|0.00032726
04:31:13|0.00032726
04:31:13|0.00032735
04:31:14|0.00032735
04:31:15|0.00032735
04:31:16|0.00032735
04:31:18|0.00032726
04:31:20|0.00032733
04:31:20|0.00032733
04:31:22|0.00032733
04:31:22|0.00032733
04:31:23|0.00032733
04:31:24|0.0003273
04:31:26|0.000327
04:31:27|0.000327
04:31:28|0.000327
04:31:29|0.000327
04:31:30|0.00032741
04:31:31|0.00032741
04:31:32|0.00032741
04:31:33|0.0003274
04:31:34|0.0003274
04:31:35|0.0003274
04:31:36|0.00032712
04:31:37|0.00032712
04:31:38|0.00032736
04:31:39|0.00032736
04:31:40|0.0003274
04:31:41|0.00032697
04:31:42|0.00032681
04:31:43|0.00032681
04:31:45|0.00032675
04:31:46|0.00032673
04:31:47|0.00032702
04:31:48|0.00032702
04:31:48|0.00032702
04:31:49|0.00032702
04:31:51|0.00032695
04:31:52|0.00032695
04:31:52|0.00032695
04:31:53|0.00032695
04:31:54|0.00032695
04:31:55|0.00032695
04:31:57|0.00032695
04:31:58|0.00032695
04:31:58|0.00032695
04:32:00|0.00032695
04:32:00|0.00032695
04:32:02|0.00032695
04:32:03|0.00032695
04:32:04|0.00032695
04:32:04|0.00032697
04:32:05|0.00032697
04:32:07|0.00032697
04:32:07|0.00032697
04:32:08|0.00032697
04:32:09|0.00032702
04:32:11|0.00032702
04:32:11|0.00032737
04:32:13|0.00032737
04:32:13|0.00032737
04:32:15|0.00032737
04:32:15|0.00032737
04:32:16|0.00032737
04:32:17|0.00032697
04:32:19|0.00032695
04:32:20|0.0003265
04:32:21|0.0003265
04:32:22|0.0003265
04:32:24|0.0003265
04:32:24|0.0003265
04:32:25|0.0003265
04:32:26|0.00032696
04:32:27|0.00032696
04:32:28|0.00032696
04:32:30|0.00032696
04:32:32|0.00032692
04:32:32|0.000327
04:32:33|0.000327
04:32:34|0.000327
04:32:35|0.00032666
04:32:36|0.00032664
04:32:37|0.00032652
04:32:38|0.0003265
04:32:39|0.00032636
04:32:40|0.00032636
04:32:41|0.00032636
04:32:42|0.00032636
04:32:43|0.00032636
04:32:44|0.00032652
04:32:46|0.00032654
04:32:47|0.00032654
04:32:47|0.00032654
04:32:49|0.00032654
04:32:49|0.00032654
04:32:51|0.00032654
04:32:52|0.00032654
04:32:52|0.00032654
04:32:54|0.00032654
04:32:54|0.00032625
04:32:55|0.00032652
04:32:57|0.00032652
04:32:57|0.00032652
04:32:58|0.00032649
04:33:00|0.00032649
04:33:00|0.00032649
04:33:02|0.00032649
04:33:03|0.00032649
04:33:03|0.00032652
04:33:04|0.00032652
04:33:05|0.00032652
04:33:06|0.00032652
04:33:07|0.00032652
04:33:09|0.00032647
04:33:09|0.00032602
04:33:10|0.00032627
04:33:11|0.00032627
04:33:12|0.00032603
04:33:14|0.00032603
04:33:15|0.00032641
04:33:15|0.00032604
04:33:16|0.00032604
04:33:17|0.00032604
04:33:19|0.00032604
04:33:20|0.00032604
04:33:21|0.00032604
04:33:23|0.00032604
04:33:24|0.00032627
04:33:25|0.00032603
04:33:26|0.000326
04:33:28|0.000326
04:33:28|0.000326
04:33:29|0.00032604
04:33:30|0.00032602
04:33:31|0.00032627
04:33:32|0.00032627
04:33:33|0.00032627
04:33:34|0.00032627
04:33:35|0.00032627
04:33:36|0.00032627
04:33:37|0.00032627
04:33:38|0.00032627
04:33:40|0.00032627
04:33:40|0.00032649
04:33:41|0.00032652
04:33:42|0.00032652
04:33:43|0.00032652
04:33:44|0.00032658
04:33:46|0.00032658
04:33:46|0.00032639
04:33:47|0.00032639
04:33:48|0.00032639
04:33:49|0.00032639
04:33:50|0.00032639
04:33:51|0.00032639
04:33:52|0.00032639
04:33:53|0.00032639
04:33:54|0.00032639
04:33:55|0.00032641
04:33:56|0.00032641
04:33:57|0.00032641
04:33:58|0.00032641
04:33:59|0.00032655
04:34:01|0.00032662
04:34:01|0.00032662
04:34:03|0.00032671
04:34:04|0.00032715
04:34:05|0.00032699
04:34:06|0.00032698
04:34:07|0.00032698
04:34:08|0.00032698
04:34:09|0.00032698
04:34:10|0.00032687
04:34:11|0.00032687
04:34:12|0.00032687
04:34:13|0.00032687
04:34:14|0.00032697
04:34:15|0.00032697
04:34:16|0.00032697
04:34:17|0.00032687
04:34:18|0.00032687
04:34:19|0.0003268
04:34:20|0.0003268
04:34:21|0.0003268
04:34:23|0.00032691
04:34:24|0.00032697
04:34:25|0.00032697
04:34:26|0.00032662
04:34:27|0.00032662
04:34:28|0.00032687
04:34:29|0.0003269
04:34:30|0.0003269
04:34:31|0.00032691
04:34:32|0.00032691
04:34:33|0.00032691
04:34:34|0.00032691
04:34:35|0.00032691
04:34:36|0.00032698
04:34:37|0.00032698
04:34:38|0.00032698
04:34:39|0.00032698
04:34:40|0.00032698
04:34:42|0.00032691
04:34:42|0.00032686
04:34:43|0.00032686
04:34:44|0.00032733
04:34:45|0.00032733
04:34:46|0.00032733
04:34:47|0.00032733
04:34:48|0.00032733
04:34:49|0.00032733
04:34:51|0.00032733
04:34:52|0.00032733
04:34:52|0.00032733
04:34:54|0.00032733
04:34:55|0.00032733
04:34:56|0.00032732
04:34:57|0.00032733
04:34:58|0.00032733
04:34:59|0.00032733
04:35:00|0.00032733
04:35:02|0.00032727
04:35:02|0.00032727
04:35:03|0.00032727
04:35:04|0.00032727
04:35:05|0.00032727
04:35:06|0.00032727
04:35:08|0.00032727
04:35:08|0.00032727
04:35:09|0.00032727
04:35:10|0.00032727
04:35:11|0.000327
04:35:12|0.00032756
04:35:14|0.00032731
04:35:15|0.00032731
04:35:15|0.00032731
04:35:16|0.00032728
04:35:17|0.00032728
04:35:18|0.00032727
04:35:20|0.00032727
04:35:21|0.00032727
04:35:22|0.00032727
04:35:23|0.00032727
04:35:24|0.00032727
04:35:26|0.0003272
04:35:26|0.0003272
04:35:27|0.00032702
04:35:28|0.00032702
04:35:29|0.00032702
04:35:30|0.00032702
04:35:32|0.00032727
04:35:33|0.00032727
04:35:33|0.00032727
04:35:35|0.00032727
04:35:36|0.00032733
04:35:36|0.0003275
04:35:38|0.0003275
04:35:38|0.0003275
04:35:40|0.0003275
04:35:40|0.00032764
04:35:42|0.00032721
04:35:43|0.00032721
04:35:43|0.00032721
04:35:45|0.00032721
04:35:46|0.0003278
04:35:47|0.00032827
04:35:48|0.00032827
04:35:48|0.00032827
04:35:50|0.00032827
04:35:51|0.00032827
04:35:51|0.00032827
04:35:53|0.00032827
04:35:54|0.00032827
04:35:55|0.00032827
04:35:56|0.00032826
04:35:57|0.00032823
04:35:58|0.00032823
04:35:59|0.00032823
04:36:00|0.00032823
04:36:01|0.00032823
04:36:02|0.00032826
04:36:03|0.00032826
04:36:04|0.00032826
04:36:05|0.00032788
04:36:06|0.00032788
04:36:07|0.00032819
04:36:08|0.00032815
04:36:09|0.00032815
04:36:10|0.00032819
04:36:11|0.00032819
04:36:12|0.00032819
04:36:13|0.00032819
04:36:14|0.00032819
04:36:15|0.00032817
04:36:17|0.00032777
04:36:17|0.000328
04:36:18|0.00032811
04:36:19|0.00032811
04:36:20|0.00032811
04:36:22|0.00032811
04:36:23|0.00032811
04:36:24|0.00032804
04:36:25|0.00032804
04:36:26|0.00032803
04:36:27|0.00032803
04:36:28|0.00032799
04:36:29|0.00032799
04:36:31|0.00032799
04:36:32|0.00032798
04:36:33|0.000328
04:36:33|0.000328
04:36:34|0.000328
04:36:35|0.000328
04:36:37|0.00032805
04:36:37|0.00032805
04:36:39|0.00032798
04:36:39|0.00032798
04:36:41|0.00032798
04:36:42|0.00032798
04:36:43|0.00032798
04:36:44|0.00032805
04:36:45|0.00032805
04:36:46|0.00032799
04:36:47|0.00032799
04:36:48|0.00032799
04:36:49|0.00032799
04:36:50|0.00032792
04:36:50|0.00032792
04:36:52|0.00032792
04:36:53|0.0003279
04:36:54|0.0003279
04:36:55|0.00032799
04:36:56|0.00032799
04:36:57|0.0003277
04:36:58|0.0003277
04:36:59|0.0003277
04:37:00|0.0003277
04:37:01|0.0003277
04:37:02|0.0003277
04:37:03|0.0003277
04:37:04|0.0003277
04:37:05|0.0003277
04:37:06|0.0003277
04:37:07|0.0003277
04:37:08|0.0003277
04:37:09|0.0003277
04:37:10|0.0003278
04:37:12|0.0003278
04:37:13|0.0003278
04:37:13|0.0003278
04:37:15|0.0003278
04:37:15|0.00032786
04:37:17|0.00032786
04:37:18|0.00032791
04:37:19|0.0003277
04:37:20|0.00032771
04:37:21|0.00032771
04:37:22|0.00032771
04:37:23|0.00032771
04:37:24|0.00032799
04:37:26|0.00032799
04:37:27|0.00032799
04:37:29|0.00032799
04:37:30|0.00032799
04:37:31|0.000328
04:37:32|0.000328
04:37:33|0.000328
04:37:34|0.000328
04:37:35|0.000328
04:37:36|0.000328
04:37:37|0.000328
04:37:38|0.000328
04:37:39|0.00032799
04:37:40|0.00032799
04:37:41|0.000328
04:37:43|0.00032806
04:37:43|0.00032806
04:37:45|0.00032806
04:37:45|0.00032806
04:37:46|0.00032806
04:37:47|0.00032806
04:37:48|0.00032806
04:37:49|0.00032806
04:37:50|0.00032834
04:37:51|0.00032834
04:37:52|0.00032834
04:37:53|0.00032834
04:37:55|0.00032834
04:37:55|0.00032834
04:37:56|0.00032834
04:37:57|0.00032834
04:37:58|0.00032834
04:37:59|0.00032834
04:38:00|0.00032834
04:38:01|0.00032834
04:38:02|0.00032834
04:38:03|0.00032834
04:38:04|0.00032834
04:38:05|0.00032834
04:38:06|0.00032834
04:38:07|0.00032834
04:38:08|0.00032834
04:38:09|0.00032848
04:38:10|0.00032848
04:38:12|0.0003285
04:38:12|0.0003285
04:38:13|0.00032876
04:38:14|0.00032876
04:38:15|0.00032876
04:38:17|0.00032876
04:38:17|0.00032876
04:38:18|0.00032876
04:38:19|0.00032876
04:38:20|0.00032879
04:38:21|0.00032879
04:38:22|0.00032879
04:38:23|0.0003287
04:38:25|0.00032869
04:38:26|0.00032834
04:38:27|0.0003277
04:38:29|0.0003277
04:38:30|0.0003277
04:38:31|0.0003277
04:38:32|0.0003277
04:38:32|0.0003277
04:38:34|0.00032789
04:38:35|0.00032789
04:38:36|0.0003279
04:38:37|0.0003279
04:38:38|0.0003279
04:38:39|0.0003279
04:38:40|0.0003279
04:38:41|0.0003279
04:38:42|0.0003279
04:38:43|0.0003279
04:38:44|0.0003279
04:38:45|0.0003279
04:38:46|0.0003279
04:38:47|0.0003279
04:38:48|0.0003279
04:38:49|0.0003279
04:38:49|0.0003279
04:38:51|0.0003279
04:38:52|0.0003279
04:38:53|0.0003279
04:38:53|0.0003279
04:38:55|0.000328
04:38:56|0.000328
04:38:57|0.0003279
04:38:57|0.0003279
04:38:59|0.0003277
04:39:00|0.0003277
04:39:01|0.0003279
04:39:02|0.0003279
04:39:03|0.0003279
04:39:03|0.0003279
04:39:05|0.0003279
04:39:05|0.00032799
04:39:07|0.000328
04:39:08|0.000328
04:39:09|0.00032799
04:39:10|0.00032799
04:39:11|0.00032799
04:39:12|0.00032799
04:39:13|0.000328
04:39:15|0.000328
04:39:15|0.00032811
04:39:16|0.00032811
04:39:17|0.000328
04:39:18|0.000328
04:39:19|0.0003279
04:39:20|0.00032806
04:39:21|0.00032806
04:39:22|0.00032806
04:39:23|0.00032799
04:39:24|0.00032765
04:39:26|0.0003279
04:39:26|0.0003279
04:39:28|0.00032782
04:39:29|0.0003275
04:39:30|0.00032754
04:39:31|0.00032754
04:39:32|0.00032773
04:39:33|0.00032773
04:39:35|0.00032771
04:39:35|0.00032771
04:39:36|0.00032771
04:39:37|0.00032771
04:39:39|0.00032771
04:39:40|0.00032771
04:39:40|0.0003276
04:39:41|0.00032751
04:39:43|0.00032751
04:39:43|0.00032748
04:39:44|0.00032748
04:39:46|0.0003277
04:39:47|0.0003277
04:39:48|0.00032771
04:39:48|0.00032771
04:39:50|0.00032771
04:39:51|0.00032762
04:39:51|0.00032762
04:39:53|0.00032762
04:39:54|0.00032762
04:39:55|0.00032762
04:39:56|0.00032762
04:39:57|0.00032762
04:39:58|0.00032762
04:39:59|0.00032762
04:40:00|0.00032762
04:40:01|0.00032762
04:40:02|0.00032762
04:40:03|0.00032762
04:40:04|0.00032762
04:40:05|0.00032762
04:40:06|0.00032782
04:40:07|0.00032786
04:40:08|0.00032786
04:40:08|0.00032786
04:40:10|0.00032786
04:40:11|0.00032786
04:40:11|0.00032786
04:40:13|0.00032786
04:40:14|0.00032786
04:40:15|0.00032829
04:40:15|0.00032829
04:40:16|0.00032829
04:40:18|0.00032829
04:40:19|0.00032829
04:40:20|0.00032829
04:40:21|0.00032829
04:40:23|0.00032787
04:40:23|0.00032787
04:40:24|0.00032811
04:40:25|0.00032811
04:40:27|0.00032786
04:40:28|0.00032786
04:40:29|0.00032786
04:40:31|0.00032788
04:40:32|0.00032771
04:40:32|0.00032771
04:40:34|0.00032785
04:40:35|0.00032785
04:40:35|0.00032785
04:40:37|0.00032785
04:40:38|0.00032785
04:40:39|0.00032785
04:40:40|0.00032785
04:40:41|0.00032785
04:40:41|0.00032785
04:40:43|0.00032785
04:40:43|0.00032785
04:40:45|0.00032785
04:40:46|0.00032793
04:40:47|0.00032793
04:40:48|0.00032793
04:40:49|0.00032793
04:40:50|0.00032793
04:40:51|0.00032785
04:40:52|0.00032785
04:40:53|0.00032785
04:40:54|0.00032785
04:40:54|0.00032785
04:40:56|0.00032785
04:40:57|0.00032785
04:40:58|0.00032785
04:40:59|0.00032785
04:41:00|0.00032785
04:41:01|0.00032779
04:41:02|0.00032779
04:41:03|0.00032805
04:41:04|0.00032805
04:41:04|0.00032805
04:41:05|0.00032785
04:41:07|0.00032785
04:41:08|0.00032785
04:41:09|0.00032785
04:41:10|0.00032785
04:41:11|0.00032811
04:41:12|0.00032811
04:41:13|0.00032788
04:41:14|0.00032788
04:41:15|0.00032788
04:41:16|0.00032788
04:41:17|0.00032788
04:41:18|0.00032788
04:41:19|0.00032788
04:41:20|0.00032788
04:41:21|0.00032788
04:41:22|0.00032788
04:41:23|0.00032818
04:41:24|0.00032818
04:41:25|0.00032818
04:41:26|0.00032818
04:41:27|0.00032818
04:41:28|0.00032818
04:41:29|0.00032818
04:41:30|0.00032818
04:41:32|0.00032803
04:41:32|0.00032802
04:41:34|0.00032802
04:41:35|0.00032802
04:41:36|0.00032802
04:41:37|0.00032802
04:41:38|0.00032802
04:41:39|0.00032802
04:41:40|0.00032818
04:41:41|0.00032818
04:41:42|0.00032818
04:41:43|0.00032807
04:41:44|0.00032807
04:41:45|0.00032807
04:41:46|0.00032807
04:41:47|0.00032807
04:41:48|0.00032793
04:41:49|0.0003279
04:41:50|0.00032814
04:41:52|0.00032815
04:41:52|0.00032788
04:41:53|0.00032788
04:41:54|0.00032788
04:41:55|0.00032788
04:41:56|0.00032802
04:41:57|0.00032802
04:41:58|0.0003279
04:41:59|0.000328
04:42:00|0.000328
04:42:01|0.00032789
04:42:02|0.0003279
04:42:03|0.0003279
04:42:04|0.00032818
04:42:05|0.00032818
04:42:06|0.00032818
04:42:08|0.00032834
04:42:08|0.00032834
04:42:09|0.00032834
04:42:10|0.00032834
04:42:11|0.00032834
04:42:12|0.00032834
04:42:13|0.00032834
04:42:14|0.00032834
04:42:15|0.00032834
04:42:16|0.00032834
04:42:17|0.00032834
04:42:18|0.00032834
04:42:19|0.00032825
04:42:20|0.00032825
04:42:21|0.00032825
04:42:22|0.00032825
04:42:23|0.00032825
04:42:24|0.00032825
04:42:25|0.00032825
04:42:26|0.00032803
04:42:27|0.00032825
04:42:29|0.00032825
04:42:30|0.00032825
04:42:31|0.00032825
04:42:32|0.00032825
04:42:34|0.00032825
04:42:34|0.00032825
04:42:36|0.00032825
04:42:37|0.00032825
04:42:38|0.00032825
04:42:39|0.00032825
04:42:39|0.00032825
04:42:41|0.00032825
04:42:42|0.00032825
04:42:43|0.00032825
04:42:44|0.00032811
04:42:45|0.00032825
04:42:46|0.00032825
04:42:47|0.0003279
04:42:48|0.00032803
04:42:49|0.00032803
04:42:50|0.00032785
04:42:51|0.00032799
04:42:52|0.00032797
04:42:53|0.00032797
04:42:54|0.000328
04:42:55|0.000328
04:42:56|0.00032799
04:42:57|0.00032799
04:42:58|0.00032799
04:42:59|0.00032799
04:43:00|0.00032799
04:43:01|0.00032799
04:43:02|0.00032799
04:43:03|0.00032799
04:43:04|0.00032799
04:43:05|0.00032799
04:43:06|0.00032799
04:43:07|0.00032799
04:43:08|0.00032816
04:43:09|0.00032825
04:43:10|0.00032817
04:43:11|0.00032811
04:43:12|0.00032811
04:43:13|0.00032801
04:43:15|0.0003283
04:43:15|0.0003283
04:43:16|0.00032817
04:43:18|0.00032817
04:43:19|0.00032817
04:43:19|0.00032817
04:43:21|0.00032826
04:43:21|0.00032826
04:43:22|0.00032826
04:43:23|0.00032824
04:43:24|0.00032824
04:43:25|0.00032826
04:43:26|0.00032826
04:43:27|0.00032826
04:43:28|0.00032826
04:43:29|0.00032859
04:43:31|0.00032859
04:43:32|0.00032834
04:43:33|0.0003283
04:43:34|0.00032944
04:43:36|0.00032944
04:43:36|0.00032944
04:43:37|0.0003293
04:43:38|0.0003293
04:43:39|0.0003293
04:43:40|0.0003293
04:43:41|0.0003293
04:43:42|0.0003288
04:43:43|0.0003288
04:43:44|0.0003288
04:43:45|0.00032916
04:43:46|0.00032891
04:43:47|0.00032891
04:43:48|0.00032891
04:43:49|0.00032891
04:43:50|0.00032891
04:43:52|0.00032864
04:43:53|0.0003289
04:43:54|0.00032891
04:43:54|0.00032891
04:43:55|0.00032891
04:43:57|0.00032891
04:43:58|0.00032891
04:43:58|0.00032891
04:43:59|0.00032891
04:44:00|0.00032949
04:44:02|0.00033046
04:44:02|0.00032982
04:44:03|0.00032982
04:44:04|0.00032982
04:44:06|0.00032982
04:44:06|0.00032982
04:44:08|0.00032982
04:44:09|0.00032982
04:44:10|0.00032952
04:44:11|0.00032952
04:44:11|0.00032952
04:44:13|0.00032952
04:44:14|0.00032952
04:44:15|0.00032952
04:44:16|0.00032952
04:44:17|0.00032999
04:44:18|0.00032999
04:44:19|0.00033009
04:44:20|0.0003296
04:44:21|0.00032955
04:44:22|0.00032955
04:44:23|0.00032955
04:44:24|0.00032978
04:44:25|0.00032978
04:44:26|0.00032982
04:44:27|0.0003301
04:44:28|0.0003301
04:44:29|0.0003301
04:44:30|0.0003301
04:44:31|0.00032965
04:44:32|0.00032965
04:44:34|0.00032965
04:44:34|0.00032978
04:44:35|0.00032965
04:44:37|0.00032958
04:44:38|0.00032958
04:44:39|0.00032958
04:44:40|0.00032958
04:44:40|0.00032958
04:44:42|0.00032958
04:44:43|0.00032958
04:44:44|0.00032958
04:44:45|0.00032958
04:44:46|0.00032971
04:44:47|0.00032971
04:44:48|0.00032965
04:44:49|0.00032965
04:44:50|0.00032965
04:44:51|0.00032987
04:44:52|0.00032987
04:44:53|0.00032987
04:44:54|0.00032987
04:44:56|0.00032987
04:44:56|0.00032965
04:44:57|0.00032965
04:44:58|0.00032952
04:44:59|0.00032952
04:45:00|0.00032932
04:45:01|0.00032952
04:45:03|0.00032952
04:45:03|0.00032952
04:45:04|0.00032964
04:45:05|0.00032964
04:45:06|0.00032964
04:45:08|0.00032952
04:45:08|0.00032952
04:45:09|0.00032952
04:45:10|0.00032936
04:45:12|0.00032936
04:45:12|0.00032955
04:45:13|0.00032955
04:45:14|0.00032955
04:45:15|0.00032955
04:45:17|0.00032955
04:45:17|0.00032955
04:45:18|0.00032955
04:45:19|0.00032955
04:45:21|0.00032955
04:45:21|0.00032955
04:45:22|0.00032955
04:45:24|0.00032955
04:45:25|0.00033023
04:45:26|0.00033023
04:45:26|0.00033023
04:45:28|0.00033023
04:45:28|0.00033023
04:45:29|0.00033023
04:45:31|0.00033023
04:45:32|0.00033023
04:45:33|0.00033023
04:45:34|0.00033023
04:45:35|0.00033023
04:45:36|0.00033023
04:45:37|0.00033038
04:45:38|0.00033038
04:45:39|0.00033038
04:45:40|0.00033038
04:45:41|0.00033038
04:45:42|0.00033038
04:45:43|0.00033038
04:45:44|0.00033023
04:45:45|0.00033023
04:45:46|0.00033023
04:45:47|0.00032981
04:45:48|0.00032981
04:45:49|0.00032981
04:45:50|0.00032981
04:45:51|0.00032981
04:45:52|0.00032981
04:45:53|0.00032981
04:45:54|0.0003301
04:45:55|0.00032955
04:45:56|0.00032955
04:45:57|0.00032985
04:45:58|0.00032985
04:45:59|0.00032996
04:46:00|0.00032996
04:46:01|0.00033003
04:46:02|0.00033003
04:46:03|0.00033003
04:46:04|0.00033003
04:46:05|0.00033049
04:46:06|0.00033023
04:46:07|0.00033023
04:46:08|0.00033023
04:46:09|0.00033023
04:46:10|0.00033012
04:46:11|0.00033012
04:46:12|0.00033012
04:46:13|0.00033012
04:46:14|0.00033012
04:46:15|0.00033012
04:46:16|0.00033012
04:46:17|0.00033024
04:46:18|0.00033024
04:46:19|0.00033024
04:46:20|0.00033024
04:46:21|0.00033024
04:46:22|0.00033024
04:46:23|0.00033024
04:46:24|0.0003303
04:46:25|0.0003303
04:46:26|0.0003303
04:46:27|0.0003303
04:46:28|0.00033024
04:46:29|0.00033024
04:46:30|0.00033024
04:46:31|0.00033024
04:46:32|0.00033024
04:46:34|0.00033024
04:46:35|0.00033024
04:46:36|0.00033024
04:46:37|0.00033024
04:46:38|0.00033024
04:46:39|0.00033052
04:46:40|0.00033052
04:46:41|0.00033052
04:46:42|0.0003304
04:46:43|0.0003304
04:46:44|0.0003304
04:46:45|0.0003304
04:46:47|0.00033035
04:46:48|0.00033058
04:46:49|0.00033104
04:46:50|0.00033104
04:46:51|0.00033104
04:46:51|0.00033104
04:46:53|0.00033049
04:46:54|0.0003307
04:46:55|0.00033101
04:46:56|0.00033101
04:46:57|0.00033101
04:46:58|0.00033101
04:46:59|0.00033101
04:46:59|0.0003307
04:47:01|0.0003307
04:47:02|0.0003307
04:47:03|0.00033099
04:47:04|0.0003303
04:47:05|0.0003303
04:47:06|0.00033106
04:47:07|0.00033024
04:47:08|0.00033091
04:47:09|0.00033012
04:47:10|0.00033084
04:47:11|0.0003303
04:47:12|0.0003303
04:47:13|0.00033035
04:47:14|0.0003303
04:47:15|0.00033
04:47:16|0.00033018
04:47:17|0.00033018
04:47:19|0.00033001
04:47:19|0.00033008
04:47:20|0.00033004
04:47:21|0.00032971
04:47:22|0.00032971
04:47:23|0.00032922
04:47:25|0.00032946
04:47:26|0.00032944
04:47:26|0.00032944
04:47:27|0.00032925
04:47:28|0.00032928
04:47:30|0.00032935
04:47:30|0.00032971
04:47:32|0.00032971
04:47:33|0.00032971
04:47:34|0.00032971
04:47:36|0.00032971
04:47:37|0.00032971
04:47:37|0.00032971
04:47:39|0.00032971
04:47:39|0.00032987
04:47:41|0.00032987
04:47:42|0.00032987
04:47:43|0.00032931
04:47:44|0.00032931
04:47:44|0.00032931
04:47:46|0.00032971
04:47:47|0.00032971
04:47:48|0.00032971
04:47:49|0.00032957
04:47:50|0.00032957
04:47:50|0.00032906
04:47:52|0.00032906
04:47:53|0.00032906
04:47:54|0.00032906
04:47:55|0.00032906
04:47:56|0.00032906
04:47:57|0.00032926
04:47:58|0.00032936
04:47:59|0.00032896
04:48:00|0.00032931
04:48:01|0.00032931
04:48:02|0.00032931
04:48:03|0.00032931
04:48:04|0.00032931
04:48:05|0.00032908
04:48:06|0.00032908
04:48:08|0.00032864
04:48:08|0.00032864
04:48:09|0.00032864
04:48:10|0.00032864
04:48:11|0.00032866
04:48:12|0.00032866
04:48:13|0.00032866
04:48:14|0.00032866
04:48:15|0.00032866
04:48:16|0.00032866
04:48:17|0.00032866
04:48:18|0.00032866
04:48:19|0.00032914
04:48:20|0.00032914
04:48:21|0.00032878
04:48:22|0.00032914
04:48:23|0.00032914
04:48:24|0.00032914
04:48:25|0.00032914
04:48:26|0.00032914
04:48:27|0.00032878
04:48:28|0.00032878
04:48:29|0.00032866
04:48:30|0.00032866
04:48:31|0.00032864
04:48:32|0.00032864
04:48:33|0.00032864
04:48:35|0.00032878
04:48:36|0.00032886
04:48:37|0.00032886
04:48:38|0.00032886
04:48:39|0.00032886
04:48:40|0.00032886
04:48:41|0.00032886
04:48:42|0.00032878
04:48:43|0.00032885
04:48:44|0.00032885
04:48:45|0.00032885
04:48:46|0.00032885
04:48:47|0.00032885
04:48:48|0.00032885
04:48:49|0.00032885
04:48:50|0.00032884
04:48:51|0.00032846
04:48:52|0.00032846
04:48:53|0.00032846
04:48:54|0.00032846
04:48:55|0.00032878
04:48:57|0.00032879
04:48:57|0.00032879
04:48:58|0.00032879
04:48:59|0.00032879
04:49:00|0.00032878
04:49:01|0.00032878
04:49:02|0.00032886
04:49:03|0.00032886
04:49:04|0.00032886
04:49:05|0.00032899
04:49:06|0.00032895
04:49:07|0.00032895
04:49:08|0.00032853
04:49:09|0.00032853
04:49:10|0.00032853
04:49:11|0.00032878
04:49:12|0.00032878
04:49:14|0.00032829
04:49:15|0.00032829
04:49:16|0.00032829
04:49:16|0.00032829
04:49:17|0.00032829
04:49:19|0.00032887
04:49:20|0.00032886
04:49:21|0.0003288
04:49:22|0.00032878
04:49:22|0.00032878
04:49:24|0.00032842
04:49:24|0.00032842
04:49:26|0.00032841
04:49:27|0.00032841
04:49:28|0.00032841
04:49:29|0.00032878
04:49:30|0.00032875
04:49:31|0.00032875
04:49:32|0.00032875
04:49:33|0.00032878
04:49:35|0.00032878
04:49:36|0.00032875
04:49:37|0.0003284
04:49:38|0.00032875
04:49:39|0.00032843
04:49:40|0.00032843
04:49:41|0.00032843
04:49:42|0.00032878
04:49:43|0.00032878
04:49:44|0.00032878
04:49:45|0.00032876
04:49:46|0.00032876
04:49:47|0.00032876
04:49:48|0.0003287
04:49:49|0.00032852
04:49:50|0.00032852
04:49:51|0.00032852
04:49:52|0.00032852
04:49:53|0.00032852
04:49:54|0.00032852
04:49:55|0.00032852
04:49:56|0.00032852
04:49:57|0.00032852
04:49:58|0.00032852
04:49:59|0.00032852
04:50:00|0.00032852
04:50:01|0.00032873
04:50:02|0.00032852
04:50:03|0.00032852
04:50:05|0.00032869
04:50:05|0.00032869
04:50:06|0.00032875
04:50:07|0.00032875
04:50:08|0.00032874
04:50:09|0.00032874
04:50:10|0.00032874
04:50:11|0.00032874
04:50:12|0.00032874
04:50:13|0.00032876
04:50:14|0.00032876
04:50:15|0.00032876
04:50:16|0.00032876
04:50:17|0.00032877
04:50:19|0.00032877
04:50:19|0.00032877
04:50:20|0.00032877
04:50:21|0.00032877
04:50:22|0.00032877
04:50:24|0.00032877
04:50:24|0.00032877
04:50:25|0.00032894
04:50:27|0.0003288
04:50:27|0.0003288
04:50:28|0.0003288
04:50:29|0.0003288
04:50:30|0.0003288
04:50:31|0.0003288
04:50:33|0.0003288
04:50:33|0.00032874
04:50:35|0.00032874
04:50:35|0.00032874
04:50:37|0.00032878
04:50:38|0.00032874
04:50:40|0.00032853
04:50:41|0.0003288
04:50:42|0.0003288
04:50:42|0.0003288
04:50:43|0.0003288
04:50:45|0.0003288
04:50:46|0.000329
04:50:48|0.000329
04:50:48|0.000329
04:50:49|0.000329
04:50:51|0.000329
04:50:51|0.000329
04:50:52|0.000329
04:50:53|0.000329
04:50:54|0.000329
04:50:55|0.000329
04:50:56|0.000329
04:50:57|0.000329
04:50:58|0.000329
04:51:00|0.000329
04:51:00|0.00032866
04:51:02|0.00032866
04:51:03|0.00032913
04:51:04|0.00032913
04:51:05|0.00032914
04:51:06|0.00032914
04:51:07|0.00032921
04:51:08|0.000329
04:51:09|0.00032911
04:51:10|0.00032911
04:51:11|0.00032904
04:51:12|0.00032868
04:51:13|0.00032883
04:51:14|0.00032883
04:51:15|0.00032883
04:51:16|0.00032883
04:51:17|0.00032883
04:51:18|0.00032893
04:51:19|0.00032893
04:51:20|0.00032893
04:51:21|0.00032898
04:51:22|0.00032898
04:51:23|0.00032899
04:51:24|0.00032876
04:51:25|0.00032876
04:51:26|0.00032876
04:51:27|0.00032876
04:51:28|0.00032876
04:51:29|0.00032876
04:51:30|0.00032876
04:51:31|0.00032876
04:51:32|0.00032876
04:51:33|0.00032876
04:51:34|0.00032876
04:51:35|0.00032876
04:51:36|0.00032876
04:51:38|0.00032903
04:51:39|0.00032868
04:51:40|0.00032902
04:51:41|0.00032876
04:51:43|0.00032876
04:51:44|0.00032875
04:51:45|0.00032859
04:51:46|0.00032875
04:51:47|0.00032875
04:51:48|0.00032888
04:51:49|0.00032875
04:51:51|0.00032835
04:51:51|0.00032835
04:51:52|0.00032835
04:51:53|0.00032835
04:51:55|0.00032835
04:51:56|0.00032835
04:51:56|0.00032859
04:51:58|0.00032859
04:51:58|0.0003282
04:51:59|0.0003282
04:52:01|0.000328
04:52:02|0.000328
04:52:03|0.00032829
04:52:03|0.00032829
04:52:04|0.000328
04:52:05|0.00032821
04:52:07|0.00032821
04:52:07|0.00032821
04:52:09|0.00032821
04:52:10|0.00032821
04:52:11|0.00032821
04:52:12|0.00032792
04:52:12|0.00032772
04:52:13|0.00032811
04:52:15|0.00032811
04:52:16|0.00032811
04:52:17|0.00032811
04:52:18|0.00032811
04:52:19|0.00032806
04:52:19|0.00032806
04:52:21|0.00032806
04:52:22|0.00032806
04:52:23|0.00032817
04:52:24|0.00032814
04:52:25|0.00032814
04:52:26|0.00032814
04:52:27|0.00032813
04:52:28|0.00032813
04:52:29|0.00032813
04:52:30|0.00032813
04:52:31|0.00032813
04:52:32|0.00032813
04:52:33|0.00032798
04:52:34|0.00032798
04:52:35|0.00032796
04:52:36|0.00032806
04:52:37|0.00032775
04:52:38|0.00032775
04:52:39|0.00032806
04:52:41|0.00032806
04:52:42|0.00032806
04:52:43|0.00032806
04:52:44|0.00032806
04:52:46|0.00032806
04:52:46|0.00032806
04:52:47|0.00032805
04:52:48|0.00032798
04:52:50|0.00032787
04:52:51|0.00032805
04:52:52|0.0003279
04:52:53|0.0003279
04:52:54|0.00032805
04:52:55|0.00032805
04:52:56|0.00032805
04:52:57|0.00032805
04:52:58|0.00032839
04:52:59|0.00032812
04:53:00|0.00032812
04:53:01|0.00032849
04:53:02|0.00032849
04:53:03|0.00032849
04:53:04|0.00032849
04:53:05|0.00032825
04:53:06|0.00032825
04:53:07|0.00032814
04:53:09|0.00032811
04:53:09|0.00032827
04:53:10|0.00032827
04:53:11|0.00032788
04:53:12|0.00032813
04:53:13|0.00032813
04:53:14|0.00032805
04:53:15|0.00032811
04:53:16|0.00032808
04:53:17|0.00032808
04:53:18|0.00032808
04:53:19|0.00032808
04:53:21|0.00032787
04:53:22|0.00032787
04:53:23|0.00032787
04:53:23|0.00032797
04:53:24|0.00032797
04:53:25|0.00032797
04:53:26|0.00032797
04:53:28|0.00032797
04:53:29|0.00032777
04:53:30|0.00032778
04:53:31|0.00032778
04:53:31|0.00032778
04:53:33|0.00032778
04:53:34|0.0003275
04:53:35|0.0003275
04:53:36|0.00032751
04:53:37|0.00032751
04:53:38|0.00032751
04:53:38|0.0003277
04:53:40|0.0003277
04:53:41|0.00032752
04:53:43|0.00032784
04:53:44|0.00032784
04:53:45|0.00032784
04:53:46|0.00032784
04:53:47|0.00032778
04:53:49|0.00032778
04:53:50|0.00032771
04:53:51|0.00032769
04:53:52|0.00032769
04:53:53|0.00032769
04:53:54|0.00032769
04:53:55|0.00032769
04:53:56|0.00032772
04:53:57|0.00032772
04:53:58|0.00032763
04:53:59|0.00032761
04:53:59|0.00032761
04:54:01|0.00032761
04:54:02|0.00032761
04:54:03|0.00032766
04:54:04|0.00032767
04:54:05|0.00032727
04:54:06|0.00032726
04:54:07|0.00032769
04:54:08|0.00032769
04:54:09|0.0003276
04:54:10|0.00032759
04:54:11|0.00032759
04:54:12|0.00032759
04:54:13|0.00032739
04:54:14|0.00032733
04:54:15|0.00032754
04:54:16|0.00032754
04:54:17|0.00032754
04:54:18|0.00032754
04:54:19|0.00032734
04:54:20|0.00032734
04:54:21|0.00032748
04:54:22|0.00032748
04:54:23|0.00032748
04:54:24|0.00032748
04:54:25|0.00032749
04:54:26|0.00032749
04:54:27|0.00032749
04:54:28|0.00032753
04:54:29|0.00032753
04:54:30|0.00032761
04:54:31|0.00032765
04:54:33|0.00032749
04:54:33|0.00032749
04:54:34|0.0003273
04:54:35|0.00032766
04:54:36|0.00032766
04:54:37|0.00032765
04:54:38|0.00032765
04:54:39|0.00032765
04:54:41|0.00032765
04:54:42|0.00032765
04:54:43|0.00032713
04:54:44|0.00032713
04:54:45|0.00032713
04:54:46|0.00032739
04:54:47|0.00032765
04:54:48|0.00032765
04:54:49|0.00032765
04:54:50|0.00032765
04:54:51|0.00032765
04:54:52|0.00032765
04:54:53|0.00032765
04:54:54|0.00032765
04:54:55|0.00032765
04:54:56|0.00032759
04:54:57|0.00032765
04:54:58|0.00032765
04:54:59|0.00032765
04:55:01|0.00032762
04:55:01|0.00032762
04:55:02|0.00032762
04:55:03|0.00032762
04:55:05|0.00032783
04:55:06|0.00032783
04:55:07|0.00032783
04:55:08|0.00032783
04:55:09|0.00032765
04:55:10|0.00032765
04:55:10|0.00032765
04:55:12|0.00032765
04:55:12|0.00032765
04:55:14|0.00032783
04:55:15|0.00032783
04:55:16|0.00032783
04:55:16|0.00032789
04:55:17|0.00032799
04:55:18|0.00032799
04:55:20|0.00032799
04:55:20|0.00032799
04:55:21|0.00032799
04:55:23|0.00032799
04:55:23|0.00032783
04:55:25|0.00032783
04:55:25|0.00032783
04:55:27|0.00032783
04:55:28|0.00032783
04:55:28|0.00032783
04:55:29|0.00032783
04:55:30|0.00032783
04:55:31|0.00032783
04:55:32|0.00032769
04:55:33|0.00032767
04:55:34|0.00032767
04:55:35|0.00032784
04:55:37|0.00032784
04:55:37|0.00032784
04:55:39|0.00032768
04:55:40|0.00032779
04:55:40|0.00032755
04:55:42|0.00032755
04:55:43|0.00032755
04:55:45|0.00032767
04:55:45|0.00032767
04:55:46|0.00032767
04:55:47|0.00032767
04:55:48|0.00032767
04:55:49|0.00032767
04:55:51|0.00032764
04:55:52|0.00032764
04:55:52|0.00032764
04:55:53|0.00032764
04:55:55|0.00032764
04:55:55|0.00032764
04:55:57|0.00032764
04:55:58|0.00032764
04:55:59|0.00032764
04:56:00|0.00032764
04:56:01|0.00032764
04:56:02|0.00032764
04:56:03|0.00032764
04:56:04|0.00032767
04:56:05|0.00032763
04:56:06|0.00032763
04:56:07|0.00032765
04:56:08|0.00032767
04:56:09|0.00032772
04:56:10|0.00032772
04:56:11|0.00032767
04:56:12|0.00032767
04:56:13|0.00032767
04:56:14|0.00032767
04:56:15|0.00032787
04:56:16|0.00032787
04:56:17|0.00032787
04:56:18|0.00032787
04:56:19|0.00032787
04:56:20|0.00032787
04:56:21|0.00032787
04:56:22|0.00032787
04:56:23|0.00032787
04:56:24|0.00032787
04:56:25|0.00032787
04:56:26|0.00032787
04:56:27|0.00032787
04:56:28|0.0003278
04:56:29|0.0003278
04:56:30|0.00032774
04:56:31|0.00032774
04:56:32|0.00032774
04:56:33|0.00032774
04:56:34|0.00032774
04:56:35|0.00032774
04:56:36|0.00032774
04:56:37|0.00032774
04:56:38|0.00032774
04:56:39|0.00032774
04:56:40|0.0003278
04:56:41|0.0003278
04:56:42|0.00032787
04:56:44|0.00032776
04:56:44|0.00032776
04:56:46|0.00032787
04:56:47|0.00032787
04:56:48|0.00032787
04:56:49|0.00032787
04:56:50|0.00032774
04:56:51|0.00032774
04:56:52|0.00032786
04:56:53|0.00032786
04:56:55|0.00032786
04:56:56|0.00032786
04:56:56|0.00032786
04:56:58|0.00032774
04:56:59|0.00032764
04:56:59|0.00032764
04:57:01|0.00032764
04:57:02|0.00032775
04:57:04|0.00032781
04:57:04|0.00032781
04:57:05|0.00032781
04:57:06|0.00032781
04:57:07|0.00032781
04:57:08|0.00032736
04:57:09|0.00032762
04:57:11|0.00032762
04:57:11|0.00032739
04:57:12|0.00032775
04:57:13|0.00032739
04:57:14|0.00032767
04:57:15|0.00032767
04:57:16|0.00032762
04:57:17|0.00032762
04:57:18|0.00032762
04:57:19|0.00032739
04:57:20|0.00032739
04:57:21|0.00032739
04:57:22|0.00032739
04:57:23|0.00032739
04:57:24|0.00032739
04:57:25|0.00032739
04:57:26|0.00032697
04:57:28|0.00032697
04:57:28|0.00032697
04:57:29|0.00032697
04:57:30|0.00032721
04:57:31|0.00032721
04:57:33|0.00032721
04:57:33|0.00032699
04:57:35|0.00032699
04:57:35|0.00032699
04:57:37|0.00032711
04:57:38|0.00032711
04:57:38|0.00032711
04:57:40|0.00032711
04:57:40|0.00032711
04:57:41|0.00032711
04:57:43|0.00032699
04:57:44|0.00032698
04:57:46|0.00032698
04:57:46|0.00032698
04:57:47|0.00032698
04:57:49|0.00032711
04:57:50|0.00032711
04:57:51|0.00032711
04:57:52|0.00032711
04:57:52|0.00032711
04:57:54|0.00032711
04:57:55|0.00032695
04:57:56|0.00032695
04:57:57|0.00032695
04:57:58|0.00032695
04:57:59|0.00032695
04:58:00|0.00032695
04:58:01|0.00032708
04:58:03|0.0003271
04:58:03|0.00032751
04:58:04|0.00032751
04:58:06|0.00032739
04:58:06|0.00032739
04:58:07|0.00032739
04:58:08|0.00032739
04:58:10|0.00032739
04:58:11|0.00032739
04:58:11|0.00032739
04:58:12|0.00032739
04:58:14|0.00032739
04:58:15|0.00032739
04:58:16|0.00032739
04:58:17|0.00032739
04:58:18|0.00032739
04:58:19|0.00032739
04:58:20|0.00032739
04:58:21|0.00032739
04:58:22|0.00032739
04:58:23|0.00032739
04:58:24|0.00032731
04:58:25|0.00032731
04:58:26|0.00032731
04:58:27|0.00032731
04:58:28|0.00032731
04:58:29|0.00032731
04:58:30|0.00032731
04:58:31|0.000327
04:58:32|0.000327
04:58:33|0.000327
04:58:34|0.000327
04:58:35|0.000327
04:58:36|0.000327
04:58:37|0.00032739
04:58:38|0.00032739
04:58:39|0.00032739
04:58:40|0.00032721
04:58:41|0.00032721
04:58:42|0.00032721
04:58:43|0.00032721
04:58:44|0.00032721
04:58:45|0.00032721
04:58:47|0.00032721
04:58:48|0.00032739
04:58:49|0.00032739
04:58:50|0.00032739
04:58:51|0.00032739
04:58:53|0.00032718
04:58:54|0.00032719
04:58:55|0.00032719
04:58:56|0.00032719
04:58:57|0.00032719
04:58:58|0.00032719
04:58:59|0.00032719
04:59:00|0.00032719
04:59:01|0.00032719
04:59:02|0.00032713
04:59:03|0.00032718
04:59:04|0.00032718
04:59:04|0.00032718
04:59:06|0.00032718
04:59:07|0.00032718
04:59:08|0.000327
04:59:09|0.000327
04:59:10|0.000327
04:59:11|0.000327
04:59:12|0.000327
04:59:13|0.000327
04:59:15|0.000327
04:59:15|0.00032716
04:59:16|0.00032716
04:59:17|0.00032716
04:59:18|0.00032684
04:59:19|0.00032684
04:59:20|0.00032684
04:59:21|0.00032684
04:59:22|0.000327
04:59:23|0.000327
04:59:24|0.00032684
04:59:25|0.00032684
04:59:26|0.00032719
04:59:27|0.00032684
04:59:28|0.00032684
04:59:29|0.00032684
04:59:30|0.00032684
04:59:31|0.00032684
04:59:32|0.00032684
04:59:33|0.00032684
04:59:34|0.00032685
04:59:35|0.00032685
04:59:36|0.00032685
04:59:37|0.00032685
04:59:38|0.00032687
04:59:39|0.00032687
04:59:40|0.00032687
04:59:41|0.00032736
04:59:42|0.00032736
04:59:43|0.00032736
04:59:44|0.00032717
04:59:45|0.00032752
04:59:47|0.00032752
04:59:48|0.00032735
04:59:49|0.00032735
04:59:51|0.00032735
04:59:52|0.00032764
04:59:53|0.00032764
04:59:53|0.00032764
04:59:55|0.00032764
04:59:56|0.00032764
04:59:57|0.00032764
04:59:58|0.00032764
04:59:59|0.00032732
05:00:00|0.00032732
05:00:01|0.00032732
05:00:02|0.00032732
05:00:03|0.00032732
05:00:04|0.00032756
05:00:05|0.00032756
05:00:06|0.00032756
05:00:07|0.00032756
05:00:08|0.00032756
05:00:09|0.00032756
05:00:10|0.00032764
05:00:11|0.00032764
05:00:12|0.00032776
05:00:13|0.00032776
05:00:14|0.00032776
05:00:15|0.00032776
05:00:16|0.00032776
05:00:17|0.00032811
05:00:18|0.0003277
05:00:19|0.0003282
05:00:20|0.00032829
05:00:21|0.00032841
05:00:22|0.00032841
05:00:23|0.00032841
05:00:24|0.00032841
05:00:25|0.00032841
05:00:26|0.00032841
05:00:27|0.00032841
05:00:28|0.00032841
05:00:29|0.00032841
05:00:30|0.00032841
05:00:31|0.00032776
05:00:32|0.00032776
05:00:33|0.00032796
05:00:34|0.00032796
05:00:35|0.00032796
05:00:36|0.00032776
05:00:37|0.00032821
05:00:38|0.00032785
05:00:39|0.00032785
05:00:40|0.00032785
05:00:41|0.00032776
05:00:42|0.00032799
05:00:43|0.00032799
05:00:44|0.00032799
05:00:45|0.00032799
05:00:46|0.00032799
05:00:47|0.00032799
05:00:49|0.00032799
05:00:50|0.00032799
05:00:51|0.00032799
05:00:52|0.00032799
05:00:53|0.00032799
05:00:54|0.00032799
05:00:55|0.0003279
05:00:56|0.0003279
05:00:57|0.0003279
05:00:58|0.00032799
05:00:59|0.00032799
05:01:00|0.00032799
05:01:01|0.00032799
05:01:02|0.00032799
05:01:03|0.0003279
05:01:05|0.0003279
05:01:05|0.0003279
05:01:07|0.0003279
05:01:07|0.0003279
05:01:08|0.0003279
05:01:10|0.00032825
05:01:11|0.00032825
05:01:11|0.00032825
05:01:12|0.00032848
05:01:14|0.00032801
05:01:15|0.00032801
05:01:15|0.000328
05:01:16|0.000328
05:01:17|0.000328
05:01:19|0.000328
05:01:19|0.000328
05:01:20|0.000328
05:01:21|0.00032825
05:01:22|0.00032825
05:01:23|0.00032825
05:01:24|0.00032825
05:01:27|0.00032825
05:01:27|0.00032825
05:01:28|0.00032825
05:01:29|0.00032825
05:01:30|0.00032825
05:01:31|0.00032825
05:01:32|0.00032825
05:01:33|0.00032801
05:01:34|0.00032801
05:01:35|0.00032801
05:01:36|0.00032801
05:01:37|0.00032825
05:01:38|0.00032825
05:01:39|0.00032824
05:01:40|0.00032801
05:01:41|0.00032799
05:01:42|0.00032801
05:01:43|0.00032824
05:01:44|0.00032824
05:01:45|0.00032824
05:01:46|0.00032824
05:01:48|0.00032824
05:01:49|0.00032824
05:01:49|0.00032825
05:01:51|0.00032825
05:01:52|0.00032825
05:01:53|0.00032825
05:01:53|0.00032825
05:01:55|0.00032825
05:01:56|0.00032824
05:01:58|0.00032824
05:01:58|0.00032839
05:01:59|0.00032839
05:02:00|0.00032839
05:02:01|0.00032839
05:02:02|0.00032839
05:02:04|0.00032799
05:02:04|0.00032799
05:02:06|0.00032799
05:02:07|0.00032799
05:02:08|0.00032799
05:02:08|0.00032799
05:02:09|0.00032815
05:02:11|0.00032815
05:02:12|0.00032814
05:02:13|0.00032814
05:02:13|0.00032814
05:02:14|0.00032814
05:02:16|0.00032814
05:02:17|0.00032799
05:02:18|0.00032776
05:02:18|0.00032765
05:02:20|0.00032765
05:02:21|0.00032765
05:02:22|0.00032796
05:02:23|0.00032796
05:02:24|0.00032796
05:02:24|0.00032796
05:02:26|0.00032796
05:02:27|0.00032796
05:02:28|0.00032796
05:02:29|0.00032765
05:02:30|0.00032765
05:02:31|0.00032796
05:02:32|0.00032796
05:02:33|0.00032796
05:02:34|0.00032796
05:02:35|0.00032796
05:02:36|0.00032796
05:02:37|0.00032797
05:02:38|0.00032797
05:02:39|0.00032767
05:02:40|0.00032767
05:02:41|0.00032794
05:02:42|0.00032765
05:02:43|0.00032765
05:02:44|0.00032765
05:02:45|0.00032765
05:02:46|0.00032726
05:02:47|0.00032796
05:02:48|0.00032796
05:02:50|0.00032725
05:02:50|0.00032725
05:02:51|0.00032725
05:02:52|0.0003276
05:02:53|0.0003276
05:02:55|0.0003276
05:02:56|0.0003275
05:02:57|0.0003275
05:02:58|0.0003275
05:02:59|0.0003275
05:03:00|0.0003275
05:03:02|0.0003275
05:03:02|0.0003275
05:03:03|0.0003275
05:03:04|0.0003275
05:03:05|0.00032737
05:03:07|0.00032737
05:03:09|0.00032737
05:03:09|0.00032722
05:03:10|0.00032738
05:03:11|0.00032738
05:03:12|0.00032738
05:03:13|0.00032738
05:03:14|0.00032738
05:03:15|0.00032738
05:03:16|0.00032738
05:03:17|0.00032738
05:03:18|0.00032738
05:03:19|0.00032738
05:03:20|0.00032738
05:03:21|0.00032738
05:03:22|0.00032738
05:03:23|0.00032738
05:03:24|0.00032737
05:03:25|0.00032737
05:03:26|0.00032737
05:03:27|0.0003278
05:03:28|0.00032815
05:03:30|0.00032849
05:03:30|0.00032849
05:03:31|0.00032784
05:03:32|0.00032784
05:03:34|0.0003278
05:03:35|0.0003278
05:03:35|0.0003278
05:03:36|0.00032799
05:03:38|0.00032789
05:03:39|0.00032789
05:03:40|0.00032789
05:03:40|0.00032787
05:03:42|0.00032787
05:03:43|0.00032787
05:03:44|0.00032787
05:03:44|0.00032787
05:03:45|0.00032787
05:03:46|0.00032787
05:03:48|0.00032787
05:03:49|0.00032787
05:03:50|0.00032787
05:03:51|0.00032787
05:03:52|0.00032799
05:03:53|0.00032799
05:03:55|0.00032799
05:03:55|0.00032799
05:03:56|0.00032799
05:03:58|0.00032799
05:03:58|0.00032799
05:04:00|0.00032799
05:04:01|0.00032799
05:04:02|0.00032799
05:04:03|0.00032799
05:04:03|0.00032799
05:04:05|0.00032799
05:04:06|0.00032799
05:04:07|0.00032799
05:04:08|0.00032833
05:04:09|0.00032833
05:04:10|0.00032799
05:04:11|0.00032799
05:04:12|0.00032799
05:04:13|0.00032799
05:04:14|0.00032799
05:04:15|0.00032799
05:04:16|0.00032799
05:04:17|0.00032799
05:04:18|0.00032799
05:04:19|0.00032799
05:04:20|0.00032799
05:04:21|0.00032799
05:04:22|0.00032799
05:04:23|0.00032799
05:04:24|0.0003279
05:04:25|0.0003279
05:04:26|0.0003279
05:04:28|0.00032799
05:04:28|0.00032799
05:04:29|0.00032799
05:04:30|0.00032799
05:04:31|0.00032799
05:04:32|0.00032799
05:04:33|0.00032799
05:04:34|0.00032799
05:04:35|0.00032799
05:04:36|0.00032799
05:04:37|0.00032799
05:04:38|0.00032799
05:04:39|0.00032799
05:04:40|0.00032809
05:04:41|0.00032815
05:04:42|0.00032815
05:04:43|0.00032815
05:04:45|0.00032815
05:04:45|0.00032815
05:04:46|0.00032815
05:04:47|0.00032815
05:04:48|0.00032815
05:04:49|0.00032815
05:04:51|0.00032815
05:04:52|0.00032815
05:04:53|0.00032815
05:04:55|0.00032815
05:04:56|0.00032815
05:04:57|0.00032815
05:04:59|0.00032815
05:05:00|0.00032815
05:05:01|0.00032815
05:05:01|0.00032815
05:05:02|0.00032815
05:05:04|0.00032815
05:05:04|0.00032815
05:05:06|0.00032815
05:05:07|0.00032815
05:05:08|0.00032815
05:05:09|0.00032849
05:05:10|0.00032849
05:05:11|0.00032849
05:05:12|0.00032885
05:05:13|0.00032885
05:05:14|0.00032885
05:05:15|0.00032885
05:05:16|0.00032885
05:05:17|0.00032885
05:05:18|0.00032907
05:05:19|0.00032887
05:05:20|0.00032887
05:05:21|0.00032887
05:05:22|0.00032887
05:05:23|0.00032946
05:05:24|0.00032946
05:05:25|0.00032905
05:05:26|0.00032887
05:05:27|0.00032887
05:05:28|0.00032903
05:05:29|0.00032885
05:05:30|0.00032885
05:05:31|0.00032885
05:05:32|0.00032885
05:05:33|0.00032887
05:05:34|0.00032887
05:05:35|0.00032885
05:05:36|0.00032885
05:05:37|0.00032885
05:05:38|0.00032885
05:05:39|0.00032885
05:05:40|0.00032885
05:05:41|0.00032885
05:05:42|0.00032885
05:05:43|0.00032885
05:05:44|0.00032885
05:05:45|0.00032885
05:05:46|0.00032885
05:05:47|0.00032885
05:05:48|0.00032885
05:05:49|0.00032885
05:05:50|0.00032885
05:05:51|0.00032885
05:05:53|0.00032884
05:05:54|0.00032884
05:05:55|0.00032884
05:05:56|0.00032884
05:05:57|0.00032881
05:05:58|0.0003288
05:05:59|0.00032879
05:06:00|0.00032879
05:06:02|0.00032878
05:06:02|0.00032878
05:06:03|0.00032878
05:06:04|0.00032878
05:06:05|0.0003285
05:06:06|0.0003285
05:06:07|0.00032882
05:06:08|0.00032882
05:06:09|0.00032882
05:06:10|0.0003288
05:06:11|0.0003288
05:06:12|0.00032849
05:06:14|0.00032849
05:06:14|0.00032849
05:06:15|0.00032849
05:06:17|0.00032849
05:06:18|0.00032849
05:06:19|0.00032852
05:06:20|0.00032852
05:06:21|0.00032852
05:06:22|0.00032849
05:06:23|0.00032849
05:06:24|0.00032845
05:06:25|0.0003281
05:06:26|0.00032809
05:06:27|0.00032827
05:06:28|0.00032827
05:06:29|0.00032827
05:06:30|0.00032822
05:06:31|0.00032822
05:06:32|0.0003282
05:06:33|0.0003282
05:06:34|0.0003282
05:06:35|0.00032816
05:06:36|0.00032816
05:06:37|0.00032816
05:06:38|0.00032816
05:06:39|0.00032827
05:06:40|0.00032827
05:06:41|0.00032827
05:06:42|0.00032827
05:06:43|0.00032827
05:06:44|0.00032824
05:06:45|0.00032817
05:06:46|0.00032819
05:06:47|0.00032819
05:06:48|0.00032819
05:06:49|0.00032819
05:06:50|0.00032819
05:06:51|0.00032809
05:06:52|0.00032809
05:06:54|0.00032809
05:06:55|0.00032809
05:06:56|0.0003283
05:06:57|0.0003283
05:06:58|0.0003283
05:06:59|0.00032817
05:07:01|0.00032817
05:07:01|0.00032817
05:07:03|0.00032822
05:07:03|0.00032822
05:07:05|0.00032822
05:07:06|0.00032822
05:07:07|0.00032822
05:07:08|0.00032822
05:07:09|0.00032873
05:07:10|0.00032885
05:07:10|0.00032885
05:07:12|0.00032885
05:07:13|0.00032873
05:07:13|0.00032873
05:07:14|0.00032873
05:07:16|0.00032866
05:07:16|0.00032866
05:07:18|0.00032866
05:07:18|0.00032866
05:07:19|0.00032866
05:07:21|0.00032866
05:07:21|0.00032866
05:07:23|0.00032872
05:07:24|0.00032872
05:07:25|0.00032885
05:07:26|0.0003291
05:07:27|0.0003291
05:07:28|0.0003291
05:07:29|0.0003291
05:07:30|0.0003291
05:07:31|0.0003291
05:07:32|0.0003288
05:07:32|0.0003288
05:07:33|0.0003288
05:07:35|0.0003288
05:07:36|0.0003288
05:07:37|0.0003288
05:07:38|0.0003288
05:07:39|0.0003288
05:07:40|0.00032885
05:07:41|0.00032886
05:07:42|0.00032886
05:07:43|0.00032886
05:07:44|0.00032886
05:07:45|0.00032886
05:07:46|0.00032886
05:07:47|0.00032866
05:07:48|0.00032866
05:07:49|0.00032866
05:07:50|0.00032866
05:07:51|0.00032866
05:07:52|0.00032866
05:07:53|0.00032866
05:07:55|0.00032866
05:07:56|0.00032866
05:07:57|0.00032866
05:07:58|0.00032866
05:08:00|0.00032866
05:08:01|0.00032866
05:08:01|0.00032866
05:08:03|0.00032868
05:08:03|0.00032868
05:08:05|0.00032868
05:08:05|0.00032868
05:08:06|0.00032868
05:08:08|0.00032866
05:08:09|0.00032866
05:08:10|0.00032866
05:08:11|0.00032866
05:08:12|0.00032866
05:08:12|0.00032849
05:08:14|0.00032837
05:08:15|0.00032837
05:08:15|0.00032837
05:08:17|0.00032837
05:08:18|0.00032865
05:08:19|0.00032865
05:08:20|0.00032865
05:08:20|0.00032839
05:08:22|0.00032839
05:08:23|0.00032841
05:08:23|0.00032839
05:08:24|0.00032839
05:08:25|0.00032839
05:08:27|0.00032862
05:08:27|0.00032862
05:08:29|0.00032862
05:08:30|0.00032862
05:08:31|0.00032862
05:08:32|0.00032862
05:08:33|0.00032862
05:08:33|0.00032844
05:08:35|0.00032837
05:08:36|0.00032859
05:08:37|0.00032859
05:08:38|0.00032859
05:08:39|0.00032859
05:08:40|0.00032865
05:08:41|0.00032862
05:08:42|0.00032862
05:08:43|0.00032862
05:08:44|0.00032862
05:08:45|0.00032844
05:08:46|0.00032844
05:08:47|0.00032844
05:08:48|0.00032866
05:08:49|0.00032865
05:08:51|0.00032865
05:08:51|0.00032865
05:08:52|0.00032865
05:08:53|0.00032866
05:08:54|0.00032866
05:08:56|0.00032862
05:08:57|0.0003288
05:08:58|0.0003288
05:08:59|0.0003288
05:09:00|0.0003288
05:09:01|0.0003288
05:09:02|0.0003288
05:09:03|0.00032865
05:09:04|0.00032865
05:09:06|0.00032866
05:09:07|0.00032866
05:09:08|0.00032865
05:09:09|0.00032865
05:09:10|0.00032865
05:09:12|0.0003286
05:09:12|0.0003286
05:09:13|0.00032865
05:09:14|0.00032878
05:09:15|0.00032878
05:09:16|0.0003288
05:09:17|0.0003288
05:09:19|0.00032878
05:09:20|0.00032877
05:09:21|0.00032877
05:09:21|0.00032878
05:09:23|0.00032878
05:09:23|0.00032827
05:09:25|0.00032859
05:09:25|0.00032858
05:09:26|0.00032853
05:09:27|0.00032853
05:09:29|0.00032853
05:09:30|0.00032853
05:09:31|0.00032853
05:09:32|0.00032853
05:09:33|0.00032853
05:09:34|0.00032853
05:09:35|0.00032853
05:09:36|0.00032853
05:09:37|0.00032853
05:09:38|0.00032853
05:09:39|0.00032853
05:09:40|0.00032844
05:09:41|0.00032844
05:09:42|0.00032844
05:09:43|0.00032844
05:09:44|0.00032836
05:09:45|0.00032836
05:09:47|0.00032836
05:09:47|0.00032836
05:09:48|0.00032836
05:09:50|0.00032836
05:09:50|0.00032836
05:09:51|0.00032836
05:09:53|0.00032836
05:09:53|0.00032836
05:09:55|0.00032836
05:09:56|0.00032836
05:09:57|0.00032836
05:09:59|0.00032836
05:10:00|0.00032836
05:10:00|0.00032836
05:10:02|0.00032819
05:10:03|0.00032817
05:10:03|0.00032817
05:10:05|0.00032817
05:10:06|0.0003281
05:10:07|0.0003281
05:10:07|0.0003281
05:10:09|0.0003281
05:10:10|0.0003281
05:10:11|0.0003281
05:10:12|0.0003281
05:10:13|0.0003281
05:10:14|0.0003281
05:10:15|0.00032796
05:10:16|0.00032793
05:10:17|0.00032785
05:10:18|0.00032785
05:10:19|0.00032782
05:10:20|0.00032782
05:10:21|0.00032782
05:10:22|0.00032782
05:10:23|0.00032774
05:10:24|0.00032774
05:10:25|0.00032774
05:10:26|0.0003277
05:10:27|0.0003277
05:10:28|0.0003277
05:10:29|0.0003277
05:10:30|0.0003277
05:10:31|0.0003277
05:10:32|0.00032773
05:10:33|0.00032773
05:10:34|0.00032773
05:10:35|0.00032773
05:10:36|0.00032767
05:10:37|0.00032767
05:10:38|0.00032767
05:10:39|0.00032767
05:10:40|0.00032762
05:10:41|0.0003276
05:10:42|0.0003276
05:10:43|0.00032768
05:10:44|0.0003275
05:10:45|0.0003275
05:10:46|0.00032767
05:10:47|0.00032767
05:10:48|0.0003277
05:10:49|0.00032769
05:10:52|0.0003276
05:10:52|0.0003276
05:10:53|0.0003277
05:10:55|0.0003277
05:10:55|0.0003277
05:10:57|0.00032774
05:10:58|0.00032774
05:11:00|0.0003276
05:11:01|0.0003276
05:11:02|0.0003276
05:11:03|0.0003276
05:11:04|0.0003276
05:11:05|0.0003275
05:11:06|0.0003275
05:11:07|0.0003275
05:11:08|0.00032775
05:11:09|0.00032775
05:11:10|0.0003277
05:11:11|0.0003277
05:11:12|0.0003277
05:11:13|0.0003277
05:11:14|0.00032772
05:11:15|0.00032772
05:11:16|0.00032772
05:11:17|0.00032766
05:11:18|0.00032727
05:11:19|0.00032755
05:11:20|0.00032755
05:11:21|0.00032745
05:11:22|0.00032745
05:11:23|0.00032745
05:11:24|0.00032741
05:11:25|0.00032741
05:11:26|0.0003277
05:11:27|0.0003277
05:11:28|0.00032772
05:11:29|0.00032772
05:11:30|0.00032772
05:11:31|0.00032772
05:11:32|0.00032772
05:11:34|0.00032772
05:11:35|0.00032772
05:11:35|0.00032772
05:11:36|0.00032772
05:11:37|0.00032759
05:11:38|0.00032759
05:11:40|0.00032772
05:11:40|0.00032772
05:11:42|0.00032772
05:11:43|0.00032772
05:11:43|0.00032772
05:11:45|0.00032776
05:11:45|0.00032776
05:11:47|0.00032776
05:11:48|0.00032776
05:11:48|0.00032776
05:11:49|0.00032776
05:11:50|0.00032776
05:11:52|0.00032776
05:11:53|0.00032776
05:11:54|0.00032772
05:11:55|0.00032772
05:11:56|0.00032776
05:11:57|0.0003278
05:11:58|0.0003278
05:11:59|0.0003278
05:12:00|0.0003278
05:12:01|0.00032762
05:12:02|0.00032768
05:12:04|0.0003275
05:12:04|0.00032724
05:12:05|0.00032724
05:12:07|0.00032724
05:12:08|0.00032724
05:12:09|0.00032724
05:12:10|0.00032724
05:12:11|0.00032724
05:12:12|0.00032724
05:12:13|0.00032724
05:12:14|0.00032724
05:12:15|0.00032724
05:12:17|0.00032723
05:12:18|0.00032723
05:12:18|0.00032705
05:12:19|0.00032705
05:12:21|0.00032704
05:12:22|0.00032704
05:12:22|0.00032704
05:12:24|0.00032704
05:12:24|0.000327
05:12:26|0.000327
05:12:27|0.000327
05:12:28|0.000327
05:12:29|0.00032709
05:12:30|0.00032697
05:12:31|0.00032704
05:12:34|0.00032704
05:12:34|0.00032721
05:12:35|0.00032721
05:12:36|0.00032721
05:12:37|0.00032723
05:12:38|0.00032723
05:12:39|0.00032703
05:12:40|0.00032703
05:12:41|0.00032703
05:12:42|0.00032703
05:12:43|0.00032703
05:12:44|0.00032703
05:12:45|0.00032703
05:12:47|0.00032703
05:12:47|0.00032703
05:12:48|0.00032688
05:12:50|0.00032688
05:12:51|0.00032688
05:12:51|0.00032688
05:12:52|0.00032688
05:12:54|0.00032688
05:12:54|0.00032688
05:12:56|0.0003269
05:12:56|0.0003269
05:12:57|0.0003269
05:12:59|0.00032703
05:13:01|0.00032694
05:13:01|0.00032694
05:13:02|0.00032717
05:13:03|0.00032703
05:13:04|0.00032703
05:13:06|0.00032703
05:13:07|0.00032703
05:13:08|0.00032703
05:13:09|0.00032703
05:13:10|0.00032703
05:13:11|0.000327
05:13:12|0.00032702
05:13:13|0.00032702
05:13:14|0.00032702
05:13:15|0.00032702
05:13:16|0.00032702
05:13:17|0.00032702
05:13:18|0.00032688
05:13:19|0.000327
05:13:20|0.000327
05:13:21|0.00032702
05:13:22|0.00032702
05:13:23|0.00032702
05:13:24|0.00032702
05:13:25|0.00032702
05:13:26|0.00032702
05:13:27|0.00032702
05:13:28|0.00032702
05:13:29|0.00032658
05:13:30|0.00032693
05:13:32|0.00032693
05:13:32|0.00032693
05:13:33|0.00032693
05:13:34|0.00032669
05:13:35|0.00032669
05:13:36|0.00032669
05:13:37|0.0003267
05:13:38|0.0003267
05:13:39|0.00032669
05:13:40|0.00032669
05:13:41|0.00032692
05:13:42|0.00032692
05:13:43|0.00032692
05:13:44|0.00032692
05:13:45|0.00032692
05:13:46|0.00032692
05:13:48|0.00032669
05:13:49|0.00032669
05:13:49|0.00032669
05:13:50|0.00032669
05:13:51|0.00032669
05:13:52|0.00032658
05:13:53|0.00032658
05:13:54|0.00032669
05:13:55|0.00032642
05:13:56|0.00032642
05:13:58|0.00032642
05:13:59|0.00032642
05:14:00|0.00032641
05:14:01|0.00032641
05:14:02|0.00032629
05:14:04|0.00032629
05:14:05|0.00032648
05:14:06|0.00032616
05:14:07|0.00032644
05:14:08|0.00032644
05:14:09|0.00032621
05:14:10|0.00032621
05:14:12|0.00032621
05:14:12|0.00032621
05:14:13|0.00032629
05:14:14|0.00032629
05:14:15|0.00032629
05:14:16|0.00032629
05:14:17|0.00032617
05:14:18|0.00032629
05:14:19|0.00032609
05:14:20|0.00032609
05:14:21|0.00032609
05:14:22|0.00032609
05:14:23|0.00032609
05:14:24|0.00032609
05:14:26|0.00032609
05:14:26|0.00032609
05:14:28|0.00032609
05:14:28|0.00032609
05:14:30|0.00032609
05:14:31|0.00032609
05:14:32|0.00032609
05:14:32|0.00032609
05:14:33|0.00032609
05:14:35|0.00032609
05:14:35|0.00032609
05:14:36|0.00032609
05:14:37|0.00032609
05:14:39|0.00032609
05:14:40|0.00032609
05:14:40|0.00032609
05:14:42|0.00032609
05:14:43|0.00032609
05:14:44|0.00032609
05:14:45|0.00032609
05:14:45|0.00032609
05:14:47|0.00032609
05:14:47|0.00032618
05:14:48|0.00032618
05:14:50|0.00032618
05:14:51|0.00032618
05:14:52|0.00032618
05:14:53|0.00032618
05:14:54|0.00032618
05:14:55|0.00032619
05:14:56|0.00032619
05:14:57|0.00032619
05:14:58|0.00032609
05:14:58|0.00032609
05:15:00|0.00032609
05:15:01|0.00032619
05:15:03|0.00032619
05:15:04|0.00032613
05:15:04|0.00032613
05:15:05|0.00032613
05:15:07|0.00032613
05:15:08|0.00032613
05:15:09|0.00032613
05:15:10|0.00032619
05:15:11|0.00032619
05:15:12|0.00032619
05:15:13|0.00032619
05:15:14|0.00032619
05:15:15|0.00032619
05:15:16|0.00032619
05:15:17|0.00032619
05:15:18|0.00032619
05:15:20|0.00032619
05:15:20|0.00032619
05:15:22|0.00032619
05:15:22|0.00032619
05:15:23|0.00032619
05:15:24|0.00032619
05:15:25|0.00032619
05:15:26|0.00032619
05:15:27|0.00032619
05:15:29|0.00032619
05:15:29|0.00032606
05:15:30|0.00032606
05:15:31|0.00032618
05:15:32|0.00032594
05:15:33|0.00032594
05:15:34|0.00032594
05:15:35|0.00032594
05:15:37|0.00032594
05:15:37|0.00032606
05:15:38|0.00032606
05:15:39|0.0003261
05:15:40|0.0003261
05:15:42|0.00032606
05:15:43|0.00032593
05:15:44|0.00032593
05:15:44|0.00032623
05:15:45|0.00032623
05:15:47|0.00032594
05:15:48|0.00032594
05:15:48|0.00032594
05:15:49|0.00032588
05:15:50|0.00032593
05:15:52|0.00032593
05:15:53|0.00032592
05:15:54|0.00032592
05:15:54|0.00032579
05:15:55|0.00032579
05:15:57|0.00032579
05:15:58|0.00032579
05:15:59|0.00032579
05:16:00|0.00032579
05:16:01|0.00032545
05:16:02|0.00032536
05:16:04|0.00032531
05:16:04|0.00032531
05:16:05|0.00032531
05:16:06|0.00032573
05:16:07|0.00032573
05:16:08|0.00032549
05:16:09|0.00032549
05:16:10|0.00032579
05:16:11|0.00032586
05:16:12|0.00032586
05:16:13|0.00032586
05:16:14|0.00032586
05:16:15|0.00032586
05:16:16|0.00032592
05:16:17|0.00032592
05:16:18|0.00032579
05:16:19|0.00032606
05:16:20|0.0003261
05:16:21|0.0003261
05:16:22|0.0003261
05:16:23|0.00032593
05:16:24|0.00032593
05:16:25|0.0003265
05:16:26|0.00032638
05:16:27|0.00032638
05:16:28|0.00032638
05:16:29|0.00032638
05:16:30|0.00032638
05:16:31|0.00032638
05:16:32|0.00032638
05:16:33|0.00032638
05:16:34|0.00032638
05:16:35|0.00032637
05:16:36|0.00032638
05:16:37|0.00032638
05:16:39|0.00032602
05:16:40|0.00032602
05:16:41|0.00032602
05:16:42|0.00032602
05:16:43|0.00032602
05:16:44|0.00032629
05:16:45|0.00032629
05:16:46|0.00032605
05:16:47|0.00032605
05:16:48|0.00032605
05:16:49|0.00032605
05:16:50|0.00032605
05:16:51|0.00032605
05:16:52|0.00032605
05:16:53|0.00032637
05:16:54|0.00032637
05:16:55|0.00032637
05:16:56|0.00032637
05:16:57|0.00032637
05:16:58|0.00032637
05:16:59|0.00032676
05:17:00|0.00032676
05:17:01|0.00032676
05:17:02|0.00032676
05:17:03|0.00032676
05:17:04|0.00032676
05:17:06|0.00032676
05:17:07|0.00032676
05:17:07|0.00032676
05:17:09|0.00032675
05:17:10|0.00032675
05:17:11|0.00032675
05:17:12|0.00032675
05:17:13|0.00032675
05:17:14|0.00032675
05:17:15|0.00032675
05:17:16|0.00032675
05:17:17|0.00032675
05:17:18|0.00032675
05:17:19|0.0003265
05:17:19|0.0003265
05:17:21|0.0003265
05:17:22|0.00032637
05:17:23|0.00032637
05:17:24|0.00032637
05:17:25|0.00032637
05:17:26|0.00032637
05:17:28|0.00032638
05:17:28|0.00032638
05:17:29|0.00032638
05:17:30|0.00032638
05:17:31|0.00032623
05:17:32|0.00032623
05:17:33|0.00032623
05:17:34|0.00032623
05:17:35|0.00032618
05:17:36|0.00032618
05:17:37|0.00032624
05:17:38|0.00032624
05:17:39|0.00032624
05:17:40|0.00032608
05:17:41|0.00032608
05:17:42|0.00032608
05:17:43|0.00032608
05:17:44|0.00032608
05:17:45|0.00032608
05:17:46|0.00032608
05:17:47|0.0003263
05:17:48|0.0003263
05:17:49|0.0003263
05:17:50|0.00032618
05:17:51|0.00032605
05:17:52|0.00032605
05:17:53|0.00032605
05:17:54|0.00032621
05:17:55|0.00032621
05:17:56|0.00032624
05:17:57|0.00032623
05:17:58|0.00032623
05:17:59|0.00032623
05:18:00|0.00032601
05:18:01|0.00032622
05:18:02|0.00032622
05:18:04|0.00032631
05:18:05|0.00032631
05:18:06|0.00032621
05:18:07|0.00032621
05:18:09|0.00032625
05:18:09|0.00032625
05:18:10|0.00032645
05:18:11|0.00032645
05:18:12|0.00032645
05:18:13|0.00032638
05:18:14|0.00032638
05:18:15|0.00032638
05:18:16|0.00032638
05:18:17|0.00032638
05:18:18|0.00032676
05:18:19|0.00032676
05:18:20|0.00032676
05:18:21|0.00032676
05:18:22|0.00032676
05:18:23|0.00032688
05:18:24|0.00032693
05:18:25|0.00032693
05:18:26|0.00032676
05:18:27|0.00032676
05:18:28|0.00032677
05:18:29|0.00032677
05:18:30|0.00032677
05:18:32|0.00032677
05:18:33|0.00032677
05:18:33|0.00032677
05:18:35|0.00032677
05:18:35|0.00032677
05:18:37|0.00032677
05:18:38|0.00032677
05:18:39|0.00032677
05:18:40|0.000327
05:18:41|0.000327
05:18:42|0.000327
05:18:43|0.000327
05:18:44|0.000327
05:18:45|0.00032708
05:18:46|0.00032677
05:18:47|0.00032677
05:18:48|0.00032636
05:18:49|0.00032636
05:18:50|0.00032656
05:18:51|0.00032656
05:18:52|0.00032636
05:18:53|0.00032656
05:18:54|0.00032656
05:18:55|0.00032656
05:18:56|0.00032656
05:18:57|0.00032656
05:18:58|0.00032656
05:18:59|0.00032656
05:19:00|0.00032656
05:19:01|0.00032656
05:19:02|0.00032656
05:19:03|0.00032656
05:19:04|0.00032656
05:19:06|0.00032656
05:19:06|0.00032656
05:19:07|0.00032651
05:19:08|0.00032651
05:19:10|0.00032651
05:19:11|0.00032651
05:19:12|0.00032656
05:19:13|0.00032656
05:19:14|0.00032656
05:19:15|0.00032656
05:19:16|0.00032656
05:19:17|0.00032656
05:19:18|0.00032658
05:19:19|0.00032677
05:19:20|0.00032677
05:19:21|0.00032677
05:19:23|0.000327
05:19:24|0.000327
05:19:25|0.000327
05:19:25|0.000327
05:19:26|0.000327
05:19:27|0.000327
05:19:29|0.00032675
05:19:29|0.00032675
05:19:30|0.00032675
05:19:31|0.00032687
05:19:33|0.00032687
05:19:33|0.00032697
05:19:35|0.00032677
05:19:36|0.00032656
05:19:37|0.00032656
05:19:38|0.00032656
05:19:38|0.00032656
05:19:40|0.00032656
05:19:40|0.00032656
05:19:41|0.00032656
05:19:43|0.00032656
05:19:43|0.00032656
05:19:45|0.00032656
05:19:46|0.00032656
05:19:47|0.00032656
05:19:47|0.00032656
05:19:48|0.00032675
05:19:49|0.00032675
05:19:51|0.00032659
05:19:52|0.00032659
05:19:52|0.00032659
05:19:53|0.00032659
05:19:54|0.00032659
05:19:56|0.00032659
05:19:57|0.00032625
05:19:57|0.00032625
05:19:59|0.00032625
05:19:59|0.00032656
05:20:01|0.00032656
05:20:02|0.00032656
05:20:02|0.00032656
05:20:03|0.00032656
05:20:04|0.00032656
05:20:06|0.00032656
05:20:07|0.00032656
05:20:09|0.00032638
05:20:10|0.00032638
05:20:11|0.00032638
05:20:12|0.00032638
05:20:13|0.00032638
05:20:14|0.00032638
05:20:15|0.00032638
05:20:16|0.00032667
05:20:17|0.00032667
05:20:18|0.00032667
05:20:19|0.00032667
05:20:20|0.00032667
05:20:21|0.00032667
05:20:22|0.00032667
05:20:24|0.00032667
05:20:24|0.00032667
05:20:25|0.00032667
05:20:26|0.00032667
05:20:27|0.00032667
05:20:28|0.00032667
05:20:29|0.00032667
05:20:30|0.00032667
05:20:31|0.00032669
05:20:32|0.00032669
05:20:33|0.00032669
05:20:34|0.00032669
05:20:35|0.00032669
05:20:36|0.00032669
05:20:37|0.00032668
05:20:38|0.00032677
05:20:39|0.00032677
05:20:40|0.00032674
05:20:41|0.000327
05:20:42|0.000327
05:20:43|0.000327
05:20:44|0.000327
05:20:45|0.000327
05:20:47|0.000327
05:20:48|0.000327
05:20:48|0.000327
05:20:49|0.000327
05:20:50|0.000327
05:20:51|0.000327
05:20:53|0.000327
05:20:54|0.000327
05:20:55|0.000327
05:20:55|0.000327
05:20:56|0.000327
05:20:58|0.000327
05:20:58|0.00032705
05:20:59|0.00032705
05:21:00|0.000327
05:21:02|0.000327
05:21:02|0.000327
05:21:04|0.00032666
05:21:05|0.00032666
05:21:06|0.00032666
05:21:07|0.00032666
05:21:08|0.00032666
05:21:09|0.00032665
05:21:10|0.00032664
05:21:12|0.00032664
05:21:12|0.00032664
05:21:13|0.00032682
05:21:14|0.00032682
05:21:15|0.00032672
05:21:16|0.00032672
05:21:17|0.00032683
05:21:18|0.00032683
05:21:19|0.00032683
05:21:20|0.00032683
05:21:21|0.00032683
05:21:22|0.00032683
05:21:23|0.00032683
05:21:24|0.00032683
05:21:25|0.00032668
05:21:27|0.00032672
05:21:27|0.00032672
05:21:28|0.00032672
05:21:29|0.00032672
05:21:31|0.00032672
05:21:32|0.00032672
05:21:33|0.00032672
05:21:34|0.00032672
05:21:35|0.00032672
05:21:36|0.00032672
05:21:37|0.00032672
05:21:38|0.00032694
05:21:39|0.000327
05:21:40|0.000327
05:21:41|0.000327
05:21:42|0.000327
05:21:43|0.000327
05:21:44|0.000327
05:21:45|0.000327
05:21:46|0.000327
05:21:47|0.000327
05:21:48|0.00032699
05:21:49|0.00032699
05:21:50|0.00032699
05:21:51|0.00032699
05:21:52|0.00032703
05:21:53|0.00032703
05:21:54|0.00032703
05:21:55|0.00032723
05:21:56|0.00032723
05:21:57|0.0003271
05:21:58|0.0003271
05:21:59|0.0003271
05:22:01|0.0003271
05:22:01|0.0003271
05:22:03|0.00032714
05:22:03|0.00032714
05:22:05|0.00032714
05:22:06|0.00032714
05:22:06|0.00032714
05:22:08|0.0003272
05:22:09|0.0003272
05:22:10|0.0003272
05:22:12|0.00032714
05:22:12|0.00032714
05:22:13|0.00032714
05:22:14|0.00032738
05:22:15|0.00032738
05:22:16|0.00032738
05:22:18|0.00032738
05:22:19|0.0003272
05:22:20|0.0003272
05:22:21|0.00032744
05:22:22|0.00032744
05:22:23|0.00032744
05:22:24|0.00032744
05:22:25|0.00032744
05:22:26|0.00032744
05:22:27|0.00032744
05:22:28|0.00032738
05:22:29|0.0003272
05:22:30|0.0003272
05:22:31|0.00032738
05:22:32|0.00032714
05:22:33|0.00032714
05:22:34|0.00032714
05:22:35|0.00032714
05:22:36|0.0003276
05:22:37|0.0003276
05:22:38|0.0003276
05:22:39|0.0003276
05:22:40|0.00032746
05:22:40|0.00032746
05:22:42|0.00032759
05:22:43|0.00032744
05:22:44|0.00032744
05:22:45|0.00032744
05:22:46|0.00032744
05:22:47|0.00032744
05:22:48|0.00032744
05:22:49|0.00032744
05:22:50|0.00032744
05:22:51|0.00032744
05:22:52|0.00032744
05:22:53|0.00032743
05:22:54|0.0003276
05:22:55|0.0003276
05:22:56|0.0003276
05:22:57|0.0003276
05:22:58|0.0003276
05:22:59|0.00032744
05:22:59|0.00032744
05:23:01|0.00032744
05:23:01|0.00032744
05:23:03|0.00032744
05:23:04|0.00032744
05:23:05|0.00032744
05:23:06|0.0003275
05:23:07|0.0003275
05:23:08|0.0003275
05:23:09|0.0003275
05:23:10|0.0003275
05:23:12|0.00032772
05:23:12|0.00032772
05:23:14|0.00032772
05:23:15|0.00032772
05:23:16|0.00032772
05:23:17|0.00032791
05:23:18|0.00032776
05:23:18|0.00032776
05:23:19|0.00032776
05:23:21|0.00032764
05:23:22|0.00032772
05:23:23|0.00032772
05:23:24|0.00032772
05:23:25|0.00032772
05:23:26|0.00032772
05:23:27|0.00032772
05:23:28|0.00032772
05:23:29|0.00032772
05:23:30|0.00032772
05:23:31|0.00032772
05:23:32|0.00032772
05:23:33|0.00032772
05:23:34|0.00032772
05:23:35|0.00032772
05:23:36|0.00032772
05:23:37|0.00032793
05:23:38|0.00032793
05:23:39|0.00032745
05:23:40|0.00032745
05:23:41|0.00032745
05:23:42|0.00032745
05:23:43|0.00032772
05:23:44|0.00032772
05:23:45|0.00032772
05:23:46|0.00032791
05:23:47|0.00032791
05:23:48|0.00032791
05:23:49|0.000328
05:23:50|0.000328
05:23:51|0.000328
05:23:52|0.000328
05:23:53|0.000328
05:23:54|0.000328
05:23:55|0.000328
05:23:56|0.000328
05:23:57|0.000328
05:23:58|0.000328
05:23:59|0.000328
05:24:00|0.000328
05:24:01|0.00032799
05:24:02|0.000328
05:24:03|0.000328
05:24:04|0.000328
05:24:05|0.000328
05:24:06|0.000328
05:24:07|0.000328
05:24:08|0.000328
05:24:09|0.000328
05:24:11|0.000328
05:24:12|0.000328
05:24:12|0.00032791
05:24:13|0.00032773
05:24:14|0.0003277
05:24:16|0.0003277
05:24:17|0.00032777
05:24:18|0.00032777
05:24:19|0.00032769
05:24:20|0.00032769
05:24:21|0.00032738
05:24:21|0.00032738
05:24:23|0.00032738
05:24:24|0.0003272
05:24:25|0.00032749
05:24:26|0.00032749
05:24:27|0.00032749
05:24:28|0.00032749
05:24:29|0.00032749
05:24:30|0.00032749
05:24:31|0.00032749
05:24:32|0.00032749
05:24:33|0.00032749
05:24:34|0.00032749
05:24:35|0.00032749
05:24:36|0.00032778
05:24:37|0.00032778
05:24:38|0.00032768
05:24:39|0.00032768
05:24:40|0.00032768
05:24:41|0.00032768
05:24:42|0.00032768
05:24:43|0.00032768
05:24:44|0.00032768
05:24:45|0.00032768
05:24:46|0.00032768
05:24:47|0.00032768
05:24:48|0.00032768
05:24:49|0.00032768
05:24:50|0.00032768
05:24:51|0.00032767
05:24:52|0.00032767
05:24:53|0.00032767
05:24:54|0.0003276
05:24:55|0.00032705
05:24:56|0.00032752
05:24:57|0.00032752
05:24:58|0.00032752
05:24:59|0.00032752
05:25:00|0.00032752
05:25:01|0.00032754
05:25:02|0.00032754
05:25:03|0.00032753
05:25:05|0.00032753
05:25:05|0.00032752
05:25:06|0.00032752
05:25:07|0.00032752
05:25:08|0.00032752
05:25:09|0.00032752
05:25:10|0.00032752
05:25:11|0.00032752
05:25:13|0.00032752
05:25:13|0.00032753
05:25:15|0.00032753
05:25:16|0.00032753
05:25:17|0.00032754
05:25:18|0.00032754
05:25:19|0.00032754
05:25:20|0.00032754
05:25:21|0.00032753
05:25:22|0.00032772
05:25:23|0.00032772
05:25:24|0.00032772
05:25:25|0.00032772
05:25:26|0.00032772
05:25:27|0.00032772
05:25:28|0.00032772
05:25:29|0.00032772
05:25:30|0.00032804
05:25:31|0.0003282
05:25:32|0.0003282
05:25:33|0.0003282
05:25:34|0.0003282
05:25:35|0.0003282
05:25:36|0.0003282
05:25:37|0.0003282
05:25:38|0.0003282
05:25:39|0.0003282
05:25:40|0.00032781
05:25:41|0.00032781
05:25:42|0.00032781
05:25:43|0.00032781
05:25:44|0.00032781
05:25:45|0.00032781
05:25:46|0.00032781
05:25:47|0.00032781
05:25:48|0.00032781
05:25:49|0.00032792
05:25:50|0.0003282
05:25:51|0.0003284
05:25:52|0.00032824
05:25:53|0.00032807
05:25:54|0.00032807
05:25:55|0.00032807
05:25:56|0.00032807
05:25:57|0.00032807
05:25:58|0.00032807
05:25:59|0.00032807
05:26:00|0.00032803
05:26:01|0.00032803
05:26:02|0.00032803
05:26:03|0.00032803
05:26:04|0.00032834
05:26:05|0.00032834
05:26:06|0.00032834
05:26:08|0.00032834
05:26:08|0.00032834
05:26:09|0.00032834
05:26:10|0.00032834
05:26:12|0.00032807
05:26:13|0.00032772
05:26:14|0.00032815
05:26:16|0.00032815
05:26:16|0.00032815
05:26:17|0.00032823
05:26:18|0.00032823
05:26:19|0.00032774
05:26:20|0.00032774
05:26:22|0.00032774
05:26:23|0.00032774
05:26:23|0.00032774
05:26:25|0.00032774
05:26:25|0.00032775
05:26:26|0.00032807
05:26:27|0.00032807
05:26:29|0.00032807
05:26:29|0.00032796
05:26:30|0.00032796
05:26:32|0.00032796
05:26:33|0.00032796
05:26:33|0.00032807
05:26:35|0.00032807
05:26:35|0.00032807
05:26:36|0.00032807
05:26:37|0.00032807
05:26:39|0.00032807
05:26:39|0.00032807
05:26:40|0.00032807
05:26:41|0.00032807
05:26:42|0.00032807
05:26:43|0.00032807
05:26:44|0.00032807
05:26:46|0.00032805
05:26:46|0.00032805
05:26:47|0.00032807
05:26:48|0.00032807
05:26:49|0.00032807
05:26:50|0.00032807
05:26:52|0.00032807
05:26:52|0.00032807
05:26:54|0.00032807
05:26:55|0.00032807
05:26:56|0.00032807
05:26:56|0.0003284
05:26:58|0.0003285
05:26:59|0.0003285
05:27:00|0.0003285
05:27:01|0.0003285
05:27:02|0.00032834
05:27:03|0.00032834
05:27:05|0.00032834
05:27:05|0.00032834
05:27:06|0.00032834
05:27:07|0.00032834
05:27:08|0.00032834
05:27:09|0.00032848
05:27:10|0.00032848
05:27:11|0.00032848
05:27:12|0.00032848
05:27:13|0.00032834
05:27:14|0.00032834
05:27:15|0.00032834
05:27:16|0.00032833
05:27:17|0.00032833
05:27:19|0.0003283
05:27:19|0.0003283
05:27:20|0.0003283
05:27:22|0.00032833
05:27:23|0.00032833
05:27:24|0.00032834
05:27:24|0.00032834
05:27:26|0.00032834
05:27:27|0.00032834
05:27:28|0.00032833
05:27:29|0.00032833
05:27:30|0.00032844
05:27:31|0.00032844
05:27:32|0.00032849
05:27:33|0.0003285
05:27:34|0.0003285
05:27:35|0.0003285
05:27:36|0.00032844
05:27:37|0.00032844
05:27:38|0.00032844
05:27:39|0.00032844
05:27:40|0.00032869
05:27:41|0.00032869
05:27:42|0.00032869
05:27:43|0.00032869
05:27:44|0.00032869
05:27:45|0.00032869
05:27:46|0.00032869
05:27:47|0.00032869
05:27:48|0.00032869
05:27:49|0.00032869
05:27:50|0.00032869
05:27:51|0.00032869
05:27:52|0.00032869
05:27:53|0.00032869
05:27:54|0.00032869
05:27:55|0.0003283
05:27:56|0.00032845
05:27:57|0.0003285
05:27:58|0.0003285
05:27:59|0.0003285
05:28:01|0.0003285
05:28:01|0.00032815
05:28:03|0.00032822
05:28:03|0.00032822
05:28:05|0.00032824
05:28:05|0.00032832
05:28:06|0.00032832
05:28:08|0.00032832
05:28:09|0.00032832
05:28:09|0.000328
05:28:10|0.00032803
05:28:12|0.00032807
05:28:12|0.00032807
05:28:14|0.00032807
05:28:15|0.000328
05:28:16|0.000328
05:28:18|0.000328
05:28:19|0.00032799
05:28:20|0.000328
05:28:21|0.000328
05:28:22|0.000328
05:28:22|0.000328
05:28:23|0.000328
05:28:25|0.000328
05:28:26|0.000328
05:28:27|0.000328
05:28:28|0.000328
05:28:29|0.000328
05:28:30|0.00032796
05:28:31|0.00032804
05:28:32|0.00032804
05:28:33|0.00032804
05:28:34|0.000328
05:28:35|0.000328
05:28:36|0.00032801
05:28:37|0.00032822
05:28:38|0.00032822
05:28:39|0.00032832
05:28:40|0.00032832
05:28:41|0.0003285
05:28:42|0.00032825
05:28:43|0.00032825
05:28:44|0.00032825
05:28:45|0.00032825
05:28:46|0.00032834
05:28:47|0.00032857
05:28:48|0.00032857
05:28:49|0.00032857
05:28:50|0.0003285
05:28:51|0.0003285
05:28:52|0.0003285
05:28:53|0.0003285
05:28:54|0.0003285
05:28:55|0.00032879
05:28:56|0.00032879
05:28:57|0.00032875
05:28:58|0.00032876
05:28:59|0.00032879
05:29:00|0.00032875
05:29:01|0.00032875
05:29:02|0.00032879
05:29:03|0.00032879
05:29:04|0.00032879
05:29:05|0.00032879
05:29:06|0.00032875
05:29:07|0.00032875
05:29:08|0.00032875
05:29:09|0.00032875
05:29:11|0.00032857
05:29:11|0.0003285
05:29:12|0.0003285
05:29:13|0.0003285
05:29:14|0.00032871
05:29:16|0.00032871
05:29:17|0.0003285
05:29:18|0.0003285
05:29:19|0.0003285
05:29:19|0.0003285
05:29:21|0.00032832
05:29:21|0.00032871
05:29:23|0.00032871
05:29:24|0.00032871
05:29:25|0.00032871
05:29:26|0.00032871
05:29:27|0.0003285
05:29:28|0.00032871
05:29:29|0.00032871
05:29:30|0.00032871
05:29:31|0.00032902
05:29:32|0.00032942
05:29:33|0.00032942
05:29:34|0.00032942
05:29:35|0.00032942
05:29:36|0.00032888
05:29:37|0.00032888
05:29:38|0.00032932
05:29:39|0.00032932
05:29:40|0.00032932
05:29:41|0.00032884
05:29:42|0.00032884
05:29:43|0.00032914
05:29:44|0.00032914
05:29:45|0.00032893
05:29:46|0.00032925
05:29:47|0.00032925
05:29:48|0.00032925
05:29:49|0.00032925
05:29:50|0.00032925
05:29:51|0.00032949
05:29:52|0.00032949
05:29:53|0.00032949
05:29:54|0.00032949
05:29:55|0.00032949
05:29:56|0.00032949
05:29:57|0.00032949
05:29:58|0.00032953
05:29:59|0.00032926
05:30:00|0.00032926
05:30:01|0.00032926
05:30:02|0.00032926
05:30:03|0.00032928
05:30:04|0.00032928
05:30:05|0.00032928
05:30:06|0.00032926
05:30:07|0.00032893
05:30:08|0.00032884
05:30:09|0.00032884
05:30:10|0.000329
05:30:11|0.000329
05:30:12|0.000329
05:30:13|0.000329
05:30:14|0.000329
05:30:16|0.000329
05:30:16|0.000329
05:30:17|0.000329
05:30:19|0.000329
05:30:19|0.000329
05:30:20|0.000329
05:30:21|0.000329
05:30:23|0.0003291
05:30:24|0.0003291
05:30:24|0.0003291
05:30:25|0.00032914
05:30:27|0.00032913
05:30:28|0.00032913
05:30:29|0.00032935
05:30:29|0.00032935
05:30:31|0.00032935
05:30:32|0.00032966
05:30:33|0.00032966
05:30:34|0.00032966
05:30:35|0.00032963
05:30:35|0.00032999
05:30:37|0.00032917
05:30:38|0.0003298
05:30:39|0.00032975
05:30:40|0.00032987
05:30:41|0.00032987
05:30:42|0.00032953
05:30:43|0.00032974
05:30:44|0.00032966
05:30:45|0.00032966
05:30:46|0.00032981
05:30:47|0.00032981
05:30:48|0.00032981
05:30:49|0.00032981
05:30:50|0.00032981
05:30:52|0.00032981
05:30:53|0.00032981
05:30:53|0.00032981
05:30:54|0.00032981
05:30:55|0.00032981
05:30:57|0.00032981
05:30:58|0.00032981
05:30:59|0.00032981
05:30:59|0.00033
05:31:01|0.00033039
05:31:02|0.00033033
05:31:03|0.00033033
05:31:04|0.00033011
05:31:05|0.00033011
05:31:06|0.00033072
05:31:07|0.00033072
05:31:07|0.000331
05:31:08|0.000331
05:31:10|0.00033051
05:31:10|0.00033051
05:31:12|0.00033051
05:31:12|0.0003305
05:31:14|0.0003305
05:31:14|0.0003302
05:31:16|0.0003302
05:31:17|0.0003302
05:31:18|0.00033003
05:31:19|0.00033051
05:31:21|0.0003302
05:31:21|0.0003302
05:31:22|0.00033054
05:31:23|0.00033054
05:31:25|0.00033021
05:31:26|0.00033021
05:31:26|0.00033021
05:31:28|0.0003302
05:31:29|0.0003302
05:31:30|0.0003302
05:31:31|0.00033
05:31:32|0.00033017
05:31:32|0.00033017
05:31:34|0.00033017
05:31:35|0.00033011
05:31:36|0.00033011
05:31:37|0.00033011
05:31:38|0.00032996
05:31:38|0.00032975
05:31:39|0.00032975
05:31:40|0.00032975
05:31:41|0.00032975
05:31:43|0.00032987
05:31:44|0.00032987
05:31:45|0.00032983
05:31:46|0.00032983
05:31:47|0.00032983
05:31:47|0.00032983
05:31:49|0.00032983
05:31:50|0.00032983
05:31:51|0.00032983
05:31:52|0.00032994
05:31:53|0.00032994
05:31:54|0.00032994
05:31:55|0.00032994
05:31:56|0.00032983
05:31:57|0.00032983
05:31:58|0.00032975
05:31:59|0.00032978
05:32:00|0.00032978
05:32:02|0.00032935
05:32:03|0.0003291
05:32:03|0.0003291
05:32:05|0.00032938
05:32:05|0.00032903
05:32:06|0.00032903
05:32:07|0.00032929
05:32:08|0.00032929
05:32:09|0.00032929
05:32:11|0.000329
05:32:11|0.000329
05:32:12|0.00032921
05:32:13|0.00032921
05:32:14|0.000329
05:32:16|0.000329
05:32:16|0.000329
05:32:18|0.00032879
05:32:19|0.00032911
05:32:21|0.00032911
05:32:21|0.00032911
05:32:23|0.00032911
05:32:24|0.00032911
05:32:24|0.00032911
05:32:25|0.00032911
05:32:26|0.00032937
05:32:27|0.00032937
05:32:28|0.00032871
05:32:29|0.00032871
05:32:31|0.00032873
05:32:32|0.00032915
05:32:32|0.00032915
05:32:34|0.00032873
05:32:34|0.000329
05:32:35|0.00032887
05:32:36|0.00032887
05:32:38|0.00032887
05:32:39|0.00032887
05:32:40|0.00032887
05:32:41|0.00032878
05:32:42|0.00032878
05:32:43|0.00032878
05:32:44|0.00032878
05:32:45|0.00032878
05:32:46|0.00032878
05:32:47|0.00032874
05:32:48|0.00032874
05:32:49|0.00032878
05:32:50|0.00032878
05:32:51|0.00032878
05:32:52|0.00032886
05:32:53|0.00032878
05:32:54|0.00032878
05:32:55|0.00032878
05:32:57|0.00032878
05:32:57|0.00032878
05:32:58|0.00032878
05:32:59|0.00032849
05:33:00|0.00032849
05:33:01|0.00032849
05:33:03|0.00032849
05:33:03|0.00032849
05:33:04|0.00032849
05:33:05|0.00032878
05:33:07|0.00032878
05:33:08|0.00032878
05:33:09|0.00032875
05:33:10|0.00032875
05:33:11|0.00032875
05:33:11|0.00032875
05:33:12|0.00032875
05:33:13|0.00032849
05:33:14|0.00032849
05:33:16|0.00032849
05:33:16|0.00032872
05:33:17|0.00032872
05:33:19|0.00032849
05:33:20|0.00032849
05:33:21|0.00032849
05:33:22|0.00032849
05:33:23|0.00032849
05:33:24|0.00032849
05:33:25|0.00032849
05:33:26|0.00032849
05:33:27|0.00032849
05:33:28|0.00032849
05:33:29|0.0003286
05:33:30|0.0003286
05:33:31|0.0003289
05:33:32|0.0003289
05:33:33|0.00032854
05:33:34|0.00032833
05:33:35|0.00032774
05:33:36|0.00032774
05:33:37|0.00032843
05:33:38|0.00032843
05:33:39|0.00032843
05:33:41|0.00032843
05:33:41|0.00032843
05:33:42|0.00032877
05:33:43|0.00032877
05:33:45|0.00032877
05:33:45|0.00032877
05:33:47|0.00032849
05:33:47|0.00032849
05:33:48|0.00032849
05:33:50|0.00032834
05:33:50|0.00032818
05:33:52|0.00032818
05:33:52|0.00032818
05:33:54|0.00032818
05:33:54|0.00032821
05:33:56|0.00032821
05:33:56|0.00032821
05:33:58|0.00032808
05:33:59|0.00032808
05:33:59|0.00032832
05:34:00|0.00032832
05:34:01|0.00032832
05:34:03|0.0003283
05:34:03|0.00032822
05:34:05|0.00032822
05:34:05|0.00032822
05:34:06|0.00032825
05:34:07|0.00032825
05:34:08|0.00032825
05:34:09|0.00032825
05:34:11|0.00032825
05:34:12|0.00032825
05:34:13|0.00032812
05:34:14|0.00032808
05:34:15|0.00032808
05:34:16|0.00032809
05:34:17|0.00032809
05:34:18|0.00032809
05:34:19|0.00032809
05:34:21|0.00032808
05:34:21|0.00032808
05:34:22|0.00032808
05:34:23|0.00032808
05:34:24|0.00032808
05:34:26|0.00032808
05:34:26|0.00032808
05:34:27|0.00032834
05:34:29|0.00032834
05:34:30|0.00032834
05:34:31|0.00032834
05:34:32|0.00032834
05:34:32|0.00032834
05:34:34|0.00032834
05:34:35|0.00032831
05:34:36|0.00032831
05:34:37|0.00032831
05:34:38|0.00032831
05:34:39|0.0003286
05:34:40|0.00032831
05:34:41|0.00032831
05:34:42|0.00032831
05:34:43|0.00032778
05:34:43|0.00032824
05:34:44|0.00032824
05:34:45|0.00032823
05:34:47|0.00032823
05:34:47|0.00032823
05:34:49|0.00032823
05:34:50|0.00032822
05:34:51|0.00032813
05:34:52|0.00032813
05:34:53|0.00032813
05:34:54|0.00032813
05:34:55|0.00032813
05:34:56|0.00032813
05:34:57|0.00032813
05:34:58|0.00032813
05:34:59|0.00032813
05:35:00|0.00032813
05:35:01|0.00032829
05:35:02|0.00032829
05:35:03|0.00032829
05:35:04|0.00032829
05:35:05|0.00032829
05:35:06|0.00032829
05:35:07|0.00032829
05:35:08|0.00032829
05:35:09|0.00032829
05:35:10|0.0003283
05:35:11|0.0003283
05:35:12|0.00032829
05:35:13|0.00032822
05:35:14|0.00032822
05:35:15|0.00032828
05:35:16|0.00032828
05:35:17|0.00032808
05:35:18|0.00032808
05:35:19|0.00032807
05:35:20|0.00032807
05:35:21|0.000328
05:35:23|0.00032806
05:35:23|0.00032809
05:35:25|0.00032809
05:35:26|0.00032809
05:35:26|0.00032809
05:35:27|0.00032809
05:35:28|0.00032809
05:35:30|0.000328
05:35:31|0.00032795
05:35:32|0.00032796
05:35:33|0.00032796
05:35:34|0.00032796
05:35:35|0.00032796
05:35:36|0.00032796
05:35:37|0.00032796
05:35:38|0.000328
05:35:39|0.000328
05:35:40|0.000328
05:35:42|0.000328
05:35:42|0.000328
05:35:43|0.00032796
05:35:45|0.00032796
05:35:46|0.00032796
05:35:46|0.00032796
05:35:48|0.00032751
05:35:48|0.00032751
05:35:49|0.00032751
05:35:50|0.00032751
05:35:51|0.00032751
05:35:53|0.00032788
05:35:53|0.00032764
05:35:54|0.00032764
05:35:56|0.00032788
05:35:56|0.00032773
05:35:57|0.00032797
05:35:59|0.00032751
05:35:59|0.00032751
05:36:01|0.00032751
05:36:01|0.00032751
05:36:02|0.00032751
05:36:03|0.00032751
05:36:04|0.00032764
05:36:06|0.0003278
05:36:06|0.0003278
05:36:07|0.00032784
05:36:08|0.00032756
05:36:10|0.00032756
05:36:10|0.00032756
05:36:11|0.00032751
05:36:13|0.00032751
05:36:13|0.00032751
05:36:14|0.00032751
05:36:15|0.00032751
05:36:17|0.00032751
05:36:17|0.00032751
05:36:19|0.00032751
05:36:19|0.00032751
05:36:21|0.0003278
05:36:22|0.0003278
05:36:23|0.00032756
05:36:24|0.000327
05:36:26|0.00032724
05:36:27|0.00032788
05:36:28|0.00032766
05:36:28|0.00032773
05:36:29|0.00032777
05:36:30|0.00032777
05:36:31|0.00032777
05:36:32|0.00032777
05:36:33|0.00032777
05:36:35|0.00032787
05:36:36|0.00032789
05:36:37|0.00032789
05:36:37|0.00032789
05:36:39|0.000328
05:36:40|0.00032829
05:36:41|0.00032844
05:36:42|0.00032819
05:36:43|0.00032819
05:36:43|0.0003285
05:36:44|0.0003285
05:36:45|0.0003285
05:36:47|0.0003285
05:36:48|0.0003285
05:36:49|0.0003285
05:36:50|0.0003283
05:36:51|0.0003283
05:36:52|0.00032814
05:36:53|0.00032814
05:36:53|0.00032815
05:36:54|0.00032815
05:36:56|0.00032815
05:36:57|0.00032815
05:36:58|0.00032815
05:36:58|0.00032815
05:36:59|0.00032815
05:37:01|0.00032831
05:37:02|0.00032831
05:37:03|0.00032831
05:37:04|0.00032831
05:37:05|0.00032831
05:37:06|0.00032831
05:37:07|0.00032831
05:37:08|0.0003285
05:37:09|0.00032832
05:37:10|0.00032835
05:37:11|0.00032835
05:37:12|0.0003285
05:37:12|0.0003285
05:37:14|0.0003285
05:37:15|0.0003285
05:37:15|0.0003285
05:37:17|0.0003285
05:37:18|0.0003285
05:37:19|0.0003285
05:37:19|0.0003285
05:37:21|0.0003285
05:37:22|0.00032851
05:37:23|0.00032851
05:37:25|0.0003285
05:37:26|0.00032861
05:37:27|0.00032861
05:37:28|0.00032861
05:37:28|0.00032861
05:37:30|0.00032861
05:37:30|0.0003285
05:37:31|0.0003285
05:37:32|0.00032848
05:37:33|0.00032848
05:37:35|0.00032848
05:37:36|0.00032848
05:37:37|0.00032848
05:37:37|0.0003285
05:37:38|0.0003285
05:37:40|0.0003285
05:37:40|0.0003285
05:37:42|0.0003285
05:37:42|0.00032848
05:37:44|0.00032848
05:37:45|0.0003285
05:37:46|0.0003285
05:37:47|0.00032805
05:37:47|0.00032835
05:37:49|0.00032835
05:37:49|0.00032835
05:37:51|0.00032835
05:37:52|0.00032835
05:37:53|0.00032826
05:37:53|0.00032826
05:37:55|0.00032801
05:37:56|0.00032841
05:37:57|0.00032841
05:37:57|0.00032841
05:37:59|0.00032841
05:38:00|0.00032844
05:38:01|0.00032844
05:38:02|0.0003285
05:38:02|0.0003285
05:38:03|0.00032849
05:38:05|0.00032849
05:38:05|0.00032849
05:38:07|0.00032849
05:38:08|0.00032849
05:38:09|0.00032849
05:38:09|0.00032849
05:38:10|0.00032849
05:38:12|0.00032849
05:38:12|0.00032849
05:38:13|0.00032873
05:38:14|0.00032873
05:38:16|0.0003285
05:38:17|0.00032872
05:38:18|0.00032872
05:38:19|0.00032872
05:38:20|0.00032872
05:38:21|0.00032872
05:38:22|0.00032872
05:38:23|0.00032883
05:38:25|0.00032883
05:38:26|0.00032849
05:38:27|0.00032849
05:38:28|0.00032849
05:38:29|0.00032849
05:38:30|0.00032849
05:38:31|0.00032849
05:38:32|0.00032849
05:38:34|0.00032849
05:38:34|0.00032846
05:38:35|0.00032849
05:38:36|0.00032849
05:38:37|0.00032849
05:38:39|0.00032849
05:38:40|0.00032849
05:38:41|0.00032849
05:38:42|0.00032849
05:38:43|0.00032877
05:38:44|0.00032877
05:38:45|0.00032877
05:38:45|0.00032877
05:38:47|0.00032882
05:38:48|0.00032882
05:38:49|0.00032882
05:38:49|0.00032865
05:38:51|0.00032865
05:38:52|0.00032865
05:38:53|0.00032865
05:38:54|0.00032885
05:38:54|0.00032885
05:38:55|0.00032853
05:38:57|0.00032881
05:38:58|0.00032881
05:38:59|0.00032855
05:39:00|0.00032855
05:39:01|0.00032855
05:39:02|0.00032855
05:39:03|0.00032888
05:39:04|0.00032896
05:39:05|0.00032896
05:39:06|0.00032896
05:39:07|0.00032896
05:39:08|0.00032896
05:39:09|0.00032896
05:39:09|0.00032896
05:39:10|0.00032896
05:39:12|0.00032896
05:39:13|0.00032896
05:39:13|0.00032896
05:39:14|0.00032896
05:39:16|0.00032896
05:39:17|0.00032915
05:39:17|0.00032915
05:39:19|0.00032915
05:39:20|0.00032915
05:39:20|0.00032915
05:39:21|0.00032915
05:39:23|0.00032915
05:39:24|0.00032915
05:39:25|0.00032912
05:39:27|0.00032912
05:39:27|0.00032912
05:39:28|0.00032911
05:39:29|0.00032911
05:39:30|0.00032911
05:39:31|0.00032863
05:39:32|0.00032863
05:39:33|0.00032863
05:39:34|0.00032913
05:39:36|0.00032915
05:39:36|0.00032915
05:39:38|0.00032927
05:39:38|0.00032927
05:39:40|0.00032927
05:39:41|0.00032927
05:39:42|0.0003293
05:39:43|0.00032912
05:39:44|0.00032912
05:39:45|0.0003293
05:39:45|0.0003293
05:39:47|0.0003293
05:39:48|0.0003293
05:39:49|0.00032927
05:39:49|0.00032927
05:39:50|0.00032927
05:39:52|0.00032927
05:39:53|0.00032927
05:39:54|0.00032952
05:39:55|0.00032952
05:39:56|0.00032952
05:39:57|0.00032935
05:39:58|0.00032935
05:39:59|0.00032969
05:40:00|0.00032969
05:40:01|0.00032969
05:40:02|0.00032952
05:40:03|0.00032952
05:40:04|0.00032952
05:40:05|0.0003294
05:40:06|0.0003294
05:40:07|0.00032952
05:40:08|0.00032952
05:40:09|0.00032927
05:40:10|0.00032941
05:40:11|0.00032941
05:40:12|0.00032941
05:40:13|0.00032941
05:40:14|0.00032959
05:40:15|0.00032959
05:40:16|0.00032941
05:40:17|0.00032941
05:40:18|0.00032941
05:40:19|0.00032935
05:40:20|0.00032935
05:40:21|0.00032935
05:40:22|0.00032943
05:40:23|0.00032943
05:40:24|0.00032943
05:40:25|0.00032948
05:40:27|0.00032952
05:40:27|0.00032935
05:40:28|0.00032971
05:40:29|0.0003297
05:40:31|0.00032946
05:40:32|0.00032971
05:40:32|0.00032971
05:40:33|0.00032971
05:40:35|0.00032971
05:40:36|0.00032971
05:40:37|0.00032971
05:40:38|0.00032971
05:40:39|0.00032972
05:40:40|0.00032972
05:40:40|0.00032973
05:40:42|0.00032983
05:40:43|0.00032983
05:40:44|0.00032983
05:40:45|0.00032995
05:40:46|0.00032995
05:40:47|0.00032995
05:40:47|0.00032995
05:40:49|0.00032995
05:40:50|0.00032995
05:40:51|0.00032995
05:40:52|0.00032995
05:40:52|0.00032995
05:40:54|0.00032995
05:40:55|0.00032995
05:40:56|0.00032995
05:40:57|0.00032978
05:40:58|0.00032978
05:40:59|0.00032978
05:41:00|0.00032978
05:41:01|0.00032995
05:41:02|0.00032999
05:41:03|0.00032999
05:41:04|0.00032995
05:41:05|0.00032988
05:41:06|0.00032957
05:41:07|0.00032985
05:41:08|0.00032985
05:41:09|0.00032943
05:41:10|0.00032943
05:41:11|0.00032943
05:41:12|0.00032958
05:41:13|0.00032958
05:41:14|0.00032958
05:41:15|0.00032999
05:41:16|0.00032999
05:41:18|0.00032999
05:41:18|0.00032984
05:41:19|0.00032984
05:41:20|0.00032984
05:41:21|0.00032984
05:41:22|0.00032984
05:41:23|0.00032958
05:41:24|0.00032958
05:41:25|0.00032958
05:41:26|0.00032958
05:41:28|0.0003298
05:41:29|0.00032985
05:41:30|0.00032985
05:41:31|0.00032965
05:41:32|0.00032965
05:41:33|0.00032985
05:41:34|0.00032985
05:41:35|0.00033
05:41:36|0.0003302
05:41:37|0.00033058
05:41:38|0.00033058
05:41:39|0.00033058
05:41:40|0.00033058
05:41:41|0.00033058
05:41:42|0.00033058
05:41:43|0.00033041
05:41:44|0.00033041
05:41:45|0.00033051
05:41:46|0.0003293
05:41:47|0.00032978
05:41:48|0.00033016
05:41:49|0.00033016
05:41:50|0.00033034
05:41:51|0.00033034
05:41:52|0.00033034
05:41:53|0.00033034
05:41:54|0.00033034
05:41:55|0.00033023
05:41:56|0.00032992
05:41:57|0.00032932
05:41:58|0.00032932
05:41:59|0.00032932
05:42:00|0.00032999
05:42:01|0.00032999
05:42:02|0.00032999
05:42:03|0.00032999
05:42:04|0.00032999
05:42:06|0.00032994
05:42:07|0.00032994
05:42:07|0.00032993
05:42:08|0.00032993
05:42:09|0.00032993
05:42:10|0.00032993
05:42:12|0.00032978
05:42:12|0.00032978
05:42:13|0.00032994
05:42:15|0.00032994
05:42:16|0.00032994
05:42:16|0.00032994
05:42:17|0.00032994
05:42:18|0.00032993
05:42:20|0.00032993
05:42:21|0.00032999
05:42:21|0.0003299
05:42:22|0.0003299
05:42:24|0.00032999
05:42:25|0.00032999
05:42:26|0.00032999
05:42:27|0.00032999
05:42:28|0.00032999
05:42:29|0.00032999
05:42:30|0.00032999
05:42:32|0.00032999
05:42:32|0.00032999
05:42:33|0.00032999
05:42:34|0.00032999
05:42:35|0.00032999
05:42:36|0.00032999
05:42:37|0.0003299
05:42:38|0.0003299
05:42:39|0.0003299
05:42:40|0.0003299
05:42:41|0.0003299
05:42:42|0.0003299
05:42:43|0.0003299
05:42:44|0.0003299
05:42:45|0.00032999
05:42:46|0.00032999
05:42:47|0.00032999
05:42:48|0.00032999
05:42:49|0.00033018
05:42:50|0.00032965
05:42:51|0.00032966
05:42:52|0.00032966
05:42:53|0.00032966
05:42:54|0.00032966
05:42:55|0.00032966
05:42:56|0.00032966
05:42:57|0.00032966
05:42:58|0.00032966
05:42:59|0.00032999
05:43:00|0.00032968
05:43:01|0.00032968
05:43:02|0.00032968
05:43:03|0.00032966
05:43:04|0.00032966
05:43:05|0.00032966
05:43:06|0.00032966
05:43:07|0.00032966
05:43:08|0.00032966
05:43:09|0.00032966
05:43:10|0.00032966
05:43:11|0.00032966
05:43:12|0.00033019
05:43:13|0.0003302
05:43:14|0.0003302
05:43:15|0.0003302
05:43:16|0.0003302
05:43:17|0.0003302
05:43:18|0.0003302
05:43:19|0.0003302
05:43:20|0.00032979
05:43:21|0.00032979
05:43:22|0.00032979
05:43:23|0.00032979
05:43:24|0.00032979
05:43:25|0.00032979
05:43:26|0.00032979
05:43:27|0.00033019
05:43:28|0.00033016
05:43:29|0.00033016
05:43:30|0.00033016
05:43:32|0.00033019
05:43:33|0.00032994
05:43:34|0.00032994
05:43:35|0.00032994
05:43:36|0.00032994
05:43:37|0.0003302
05:43:37|0.00033066
05:43:39|0.00033067
05:43:40|0.00033067
05:43:41|0.00033067
05:43:42|0.00033067
05:43:43|0.00033067
05:43:43|0.00033067
05:43:44|0.00033063
05:43:46|0.00033063
05:43:47|0.00033063
05:43:47|0.00033063
05:43:48|0.00033067
05:43:50|0.00033067
05:43:51|0.00033067
05:43:52|0.00033067
05:43:52|0.00033075
05:43:54|0.00033075
05:43:54|0.00033075
05:43:56|0.00033075
05:43:57|0.00033075
05:43:58|0.00033095
05:43:59|0.00033095
05:44:00|0.00033095
05:44:01|0.000331
05:44:02|0.0003312
05:44:03|0.0003312
05:44:04|0.0003312
05:44:05|0.00033098
05:44:06|0.0003312
05:44:07|0.0003312
05:44:08|0.0003312
05:44:08|0.000331
05:44:09|0.00033098
05:44:11|0.00033098
05:44:12|0.00033098
05:44:12|0.00033076
05:44:14|0.00033076
05:44:15|0.00033063
05:44:16|0.00033055
05:44:16|0.00033054
05:44:17|0.00033092
05:44:19|0.00033092
05:44:19|0.00033092
05:44:21|0.00033092
05:44:21|0.00033092
05:44:23|0.00033092
05:44:23|0.00033078
05:44:24|0.00033127
05:44:26|0.00033127
05:44:27|0.00033127
05:44:28|0.00033127
05:44:29|0.00033127
05:44:30|0.00033127
05:44:31|0.00033127
05:44:33|0.00033127
05:44:34|0.00033115
05:44:35|0.00033115
05:44:35|0.00033115
05:44:37|0.00033115
05:44:38|0.0003314
05:44:39|0.00033168
05:44:40|0.00033131
05:44:41|0.00033132
05:44:42|0.00033132
05:44:43|0.00033132
05:44:44|0.00033132
05:44:45|0.0003314
05:44:46|0.00033127
05:44:47|0.00033127
05:44:48|0.00033127
05:44:49|0.00033132
05:44:50|0.00033127
05:44:51|0.00033127
05:44:53|0.00033127
05:44:53|0.00033127
05:44:54|0.00033127
05:44:55|0.00033125
05:44:56|0.00033125
05:44:57|0.00033125
05:44:58|0.00033125
05:44:59|0.00033132
05:45:00|0.0003314
05:45:01|0.00033132
05:45:03|0.00033132
05:45:04|0.00033132
05:45:04|0.00033125
05:45:05|0.00033132
05:45:06|0.00033132
05:45:07|0.00033127
05:45:08|0.00033132
05:45:09|0.00033128
05:45:10|0.00033128
05:45:11|0.00033132
05:45:12|0.00033132
05:45:13|0.00033127
05:45:15|0.00033154
05:45:15|0.00033154
05:45:16|0.00033137
05:45:18|0.00033132
05:45:19|0.00033132
05:45:19|0.00033132
05:45:21|0.00033125
05:45:21|0.00033115
05:45:22|0.00033144
05:45:23|0.00033144
05:45:24|0.00033144
05:45:25|0.00033144
05:45:26|0.00033144
05:45:27|0.00033144
05:45:28|0.00033144
05:45:29|0.00033144
05:45:31|0.00033154
05:45:32|0.00033154
05:45:34|0.00033154
05:45:34|0.00033144
05:45:35|0.00033144
05:45:36|0.00033144
05:45:37|0.00033144
05:45:38|0.00033144
05:45:39|0.0003317
05:45:40|0.0003317
05:45:41|0.0003317
05:45:42|0.00033202
05:45:43|0.00033227
05:45:44|0.00033227
05:45:45|0.00033227
05:45:46|0.00033227
05:45:47|0.00033227
05:45:48|0.00033227
05:45:49|0.00033227
05:45:50|0.00033227
05:45:51|0.00033227
05:45:52|0.0003325
05:45:53|0.00033231
05:45:54|0.00033231
05:45:55|0.0003324
05:45:56|0.0003324
05:45:57|0.00033234
05:45:58|0.00033232
05:45:59|0.00033232
05:46:00|0.00033232
05:46:01|0.00033231
05:46:02|0.00033231
05:46:03|0.00033231
05:46:04|0.00033231
05:46:05|0.00033231
05:46:06|0.00033259
05:46:07|0.0003324
05:46:08|0.0003324
05:46:10|0.0003324
05:46:11|0.0003324
05:46:12|0.00033254
05:46:13|0.00033254
05:46:14|0.00033254
05:46:15|0.00033254
05:46:16|0.00033254
05:46:17|0.00033249
05:46:18|0.00033249
05:46:20|0.00033249
05:46:20|0.00033249
05:46:22|0.00033249
05:46:23|0.00033249
05:46:24|0.00033254
05:46:26|0.00033254
05:46:27|0.00033254
05:46:28|0.00033254
05:46:28|0.00033254
05:46:30|0.00033254
05:46:30|0.00033254
05:46:32|0.00033254
05:46:34|0.00033258
05:46:34|0.00033254
05:46:35|0.00033254
05:46:36|0.00033254
05:46:37|0.00033254
05:46:39|0.00033254
05:46:39|0.00033254
05:46:40|0.00033254
05:46:41|0.00033254
05:46:42|0.00033254
05:46:43|0.00033254
05:46:44|0.00033255
05:46:45|0.00033254
05:46:46|0.00033254
05:46:47|0.00033254
05:46:48|0.00033257
05:46:49|0.00033257
05:46:50|0.00033274
05:46:51|0.00033255
05:46:52|0.00033255
05:46:54|0.00033255
05:46:55|0.00033255
05:46:56|0.00033255
05:46:57|0.00033266
05:46:58|0.00033258
05:46:59|0.00033258
05:47:00|0.00033258
05:47:01|0.00033258
05:47:02|0.00033258
05:47:04|0.00033266
05:47:05|0.00033278
05:47:06|0.00033258
05:47:07|0.00033266
05:47:09|0.00033279
05:47:10|0.00033278
05:47:11|0.00033278
05:47:12|0.00033259
05:47:13|0.00033259
05:47:14|0.00033259
05:47:14|0.00033285
05:47:16|0.00033297
05:47:16|0.00033297
05:47:18|0.00033297
05:47:18|0.00033297
05:47:20|0.00033261
05:47:20|0.00033261
05:47:23|0.00033261
05:47:23|0.0003326
05:47:24|0.00033254
05:47:26|0.00033266
05:47:28|0.00033258
05:47:29|0.0003325
05:47:30|0.00033261
05:47:31|0.000333
05:47:32|0.00033333
05:47:33|0.00033338
05:47:34|0.00033299
05:47:35|0.00033368
05:47:36|0.0003337
05:47:37|0.00033398
05:47:38|0.00033398
05:47:39|0.00033398
05:47:40|0.00033398
05:47:42|0.00033338
05:47:42|0.00033338
05:47:43|0.00033338
05:47:44|0.00033338
05:47:45|0.00033338
05:47:46|0.00033368
05:47:47|0.00033368
05:47:48|0.00033377
05:47:50|0.00033377
05:47:50|0.00033377
05:47:51|0.00033377
05:47:52|0.000334
05:47:53|0.00033368
05:47:54|0.00033394
05:47:55|0.0003333
05:47:56|0.0003333
05:47:57|0.0003333
05:47:58|0.0003336
05:47:59|0.0003336
05:48:01|0.0003336
05:48:01|0.0003336
05:48:04|0.0003334
05:48:04|0.00033377
05:48:06|0.00033377
05:48:07|0.00033377
05:48:08|0.00033374
05:48:09|0.00033388
05:48:10|0.0003336
05:48:12|0.00033377
05:48:12|0.00033377
05:48:14|0.00033357
05:48:14|0.00033351
05:48:16|0.00033345
05:48:17|0.00033345
05:48:17|0.00033326
05:48:19|0.00033323
05:48:20|0.00033323
05:48:21|0.00033323
05:48:22|0.00033313
05:48:23|0.00033313
05:48:24|0.00033313
05:48:24|0.00033313
05:48:26|0.00033313
05:48:26|0.00033313
05:48:28|0.00033316
05:48:28|0.00033316
05:48:30|0.00033265
05:48:30|0.00033265
05:48:31|0.00033251
05:48:33|0.00033251
05:48:33|0.00033305
05:48:34|0.00033305
05:48:35|0.00033313
05:48:37|0.00033318
05:48:37|0.00033323
05:48:39|0.00033358
05:48:39|0.00033358
05:48:40|0.0003337
05:48:41|0.00033333
05:48:43|0.0003334
05:48:44|0.0003334
05:48:44|0.00033376
05:48:45|0.00033377
05:48:46|0.00033377
05:48:47|0.0003338
05:48:49|0.00033398
05:48:49|0.00033398
05:48:50|0.00033386
05:48:53|0.00033451
05:48:53|0.00033512
05:48:54|0.00033452
05:48:55|0.00033427
05:48:56|0.00033417
05:48:57|0.00033415
05:48:58|0.00033399
05:48:59|0.00033386
05:49:00|0.00033369
05:49:01|0.00033405
05:49:03|0.00033411
05:49:05|0.00033438
05:49:05|0.00033449
05:49:06|0.00033449
05:49:07|0.00033449
05:49:08|0.00033449
05:49:09|0.00033449
05:49:11|0.0003345
05:49:12|0.0003345
05:49:13|0.0003345
05:49:14|0.00033449
05:49:15|0.00033449
05:49:16|0.00033386
05:49:17|0.00033411
05:49:18|0.00033411
05:49:19|0.00033411
05:49:20|0.00033449
05:49:21|0.00033386
05:49:23|0.00033386
05:49:25|0.00033419
05:49:25|0.00033411
05:49:27|0.00033411
05:49:28|0.00033411
05:49:29|0.00033411
05:49:29|0.00033411
05:49:30|0.00033411
05:49:32|0.00033411
05:49:32|0.00033411
05:49:33|0.00033411
05:49:35|0.00033411
05:49:36|0.00033411
05:49:38|0.00033413
05:49:38|0.00033413
05:49:39|0.00033386
05:49:40|0.00033386
05:49:41|0.00033454
05:49:42|0.00033454
05:49:43|0.00033454
05:49:44|0.00033454
05:49:45|0.00033454
05:49:46|0.00033454
05:49:47|0.00033454
05:49:48|0.00033454
05:49:49|0.00033454
05:49:50|0.00033454
05:49:51|0.00033428
05:49:52|0.00033433
05:49:53|0.00033433
05:49:54|0.00033496
05:49:55|0.00033493
05:49:56|0.00033496
05:49:57|0.00033496
05:49:59|0.00033524
05:49:59|0.00033524
05:50:00|0.00033524
05:50:02|0.00033496
05:50:02|0.00033496
05:50:03|0.00033503
05:50:04|0.00033503
05:50:06|0.00033484
05:50:07|0.00033484
05:50:08|0.00033503
05:50:10|0.00033503
05:50:10|0.00033503
05:50:11|0.00033503
05:50:13|0.00033541
05:50:14|0.00033541
05:50:15|0.00033541
05:50:15|0.00033541
05:50:16|0.00033484
05:50:18|0.00033484
05:50:19|0.00033484
05:50:20|0.00033484
05:50:21|0.00033484
05:50:22|0.00033484
05:50:24|0.00033451
05:50:25|0.00033459
05:50:25|0.00033458
05:50:26|0.00033458
05:50:28|0.00033458
05:50:29|0.00033411
05:50:30|0.0003339
05:50:31|0.000334
05:50:31|0.00033428
05:50:32|0.00033428
05:50:34|0.00033428
05:50:36|0.00033414
05:50:36|0.00033428
05:50:38|0.00033447
05:50:38|0.00033447
05:50:39|0.00033447
05:50:40|0.00033447
05:50:41|0.00033447
05:50:43|0.00033445
05:50:43|0.00033445
05:50:44|0.00033445
05:50:45|0.00033445
05:50:47|0.00033402
05:50:47|0.00033428
05:50:49|0.00033428
05:50:49|0.00033447
05:50:51|0.00033447
05:50:51|0.00033447
05:50:52|0.00033414
05:50:55|0.00033396
05:50:55|0.00033437
05:50:56|0.00033437
05:50:57|0.00033437
05:50:58|0.00033437
05:50:59|0.00033447
05:51:00|0.00033447
05:51:01|0.00033445
05:51:03|0.00033445
05:51:04|0.00033436
05:51:04|0.00033399
05:51:05|0.0003346
05:51:07|0.00033491
05:51:08|0.00033481
05:51:09|0.00033481
05:51:10|0.00033481
05:51:11|0.00033445
05:51:12|0.00033414
05:51:13|0.00033414
05:51:14|0.00033414
05:51:15|0.00033414
05:51:16|0.00033414
05:51:17|0.00033414
05:51:18|0.00033444
05:51:19|0.00033444
05:51:20|0.00033444
05:51:21|0.00033444
05:51:22|0.00033444
05:51:23|0.00033414
05:51:24|0.00033414
05:51:26|0.00033414
05:51:26|0.00033414
05:51:27|0.00033386
05:51:28|0.000334
05:51:29|0.000334
05:51:30|0.00033414
05:51:31|0.00033414
05:51:32|0.000334
05:51:33|0.000334
05:51:35|0.000334
05:51:35|0.00033386
05:51:37|0.00033401
05:51:37|0.0003339
05:51:38|0.0003339
05:51:39|0.00033389
05:51:41|0.00033389
05:51:42|0.00033391
05:51:42|0.00033412
05:51:44|0.00033412
05:51:44|0.00033412
05:51:46|0.00033412
05:51:46|0.00033412
05:51:47|0.00033412
05:51:49|0.00033412
05:51:49|0.00033397
05:51:51|0.00033397
05:51:51|0.00033397
05:51:52|0.0003339
05:51:53|0.0003339
05:51:54|0.0003339
05:51:55|0.0003339
05:51:57|0.0003339
05:51:58|0.00033391
05:51:58|0.00033391
05:51:59|0.00033391
05:52:00|0.00033391
05:52:01|0.00033391
05:52:02|0.00033391
05:52:04|0.00033391
05:52:04|0.00033401
05:52:06|0.00033401
05:52:06|0.0003339
05:52:07|0.0003339
05:52:09|0.00033355
05:52:11|0.00033375
05:52:12|0.0003338
05:52:13|0.0003338
05:52:14|0.00033368
05:52:15|0.00033364
05:52:17|0.00033364
05:52:18|0.00033364
05:52:19|0.00033364
05:52:19|0.00033364
05:52:21|0.00033364
05:52:21|0.0003336
05:52:23|0.0003336
05:52:23|0.0003336
05:52:24|0.0003336
05:52:27|0.00033363
05:52:27|0.00033361
05:52:28|0.00033361
05:52:29|0.00033361
05:52:30|0.00033361
05:52:31|0.00033361
05:52:32|0.00033361
05:52:33|0.00033362
05:52:34|0.00033362
05:52:35|0.00033362
05:52:36|0.00033323
05:52:37|0.00033323
05:52:38|0.00033323
05:52:39|0.00033357
05:52:40|0.00033363
05:52:41|0.00033363
05:52:42|0.00033336
05:52:43|0.00033336
05:52:44|0.00033346
05:52:45|0.00033346
05:52:46|0.00033346
05:52:48|0.00033346
05:52:49|0.00033346
05:52:50|0.00033346
05:52:51|0.00033346
05:52:52|0.00033346
05:52:53|0.00033346
05:52:54|0.00033346
05:52:55|0.00033349
05:52:56|0.00033349
05:52:57|0.00033349
05:52:58|0.00033276
05:52:59|0.00033276
05:53:00|0.00033276
05:53:01|0.00033276
05:53:02|0.00033341
05:53:03|0.000333
05:53:04|0.000333
05:53:05|0.00033301
05:53:06|0.00033301
05:53:07|0.00033301
05:53:08|0.00033301
05:53:09|0.00033301
05:53:10|0.00033327
05:53:11|0.00033327
05:53:12|0.000333
05:53:13|0.0003335
05:53:15|0.00033337
05:53:15|0.00033341
05:53:17|0.00033341
05:53:18|0.00033321
05:53:20|0.0003331
05:53:20|0.0003331
05:53:21|0.0003331
05:53:22|0.00033338
05:53:24|0.00033307
05:53:25|0.00033307
05:53:26|0.00033307
05:53:27|0.00033307
05:53:28|0.00033307
05:53:30|0.0003335
05:53:31|0.0003335
05:53:32|0.0003335
05:53:33|0.0003335
05:53:34|0.0003335
05:53:36|0.0003333
05:53:37|0.00033337
05:53:38|0.00033307
05:53:39|0.00033307
05:53:39|0.00033332
05:53:42|0.00033307
05:53:42|0.00033307
05:53:44|0.00033307
05:53:44|0.00033307
05:53:45|0.00033307
05:53:46|0.00033335
05:53:47|0.00033335
05:53:48|0.00033307
05:53:49|0.00033307
05:53:51|0.00033307
05:53:51|0.00033307
05:53:52|0.00033307
05:53:53|0.00033306
05:53:54|0.00033306
05:53:55|0.00033306
05:53:56|0.00033305
05:53:57|0.00033306
05:53:58|0.00033305
05:53:59|0.00033305
05:54:00|0.00033309
05:54:01|0.00033309
05:54:02|0.00033306
05:54:04|0.00033306
05:54:06|0.00033341
05:54:07|0.00033293
05:54:07|0.00033306
05:54:08|0.00033306
05:54:10|0.00033306
05:54:11|0.00033306
05:54:12|0.00033299
05:54:12|0.00033297
05:54:14|0.00033297
05:54:16|0.0003335
05:54:17|0.00033331
05:54:18|0.00033331
05:54:20|0.00033331
05:54:20|0.00033331
05:54:21|0.00033331
05:54:22|0.00033331
05:54:23|0.00033331
05:54:24|0.00033331
05:54:25|0.00033331
05:54:26|0.00033315
05:54:27|0.00033316
05:54:29|0.00033316
05:54:29|0.00033316
05:54:30|0.00033316
05:54:31|0.00033316
05:54:32|0.00033331
05:54:33|0.00033331
05:54:35|0.00033331
05:54:36|0.00033331
05:54:37|0.00033331
05:54:38|0.00033331
05:54:39|0.00033331
05:54:40|0.00033331
05:54:41|0.00033331
05:54:42|0.00033369
05:54:43|0.00033369
05:54:44|0.0003338
05:54:46|0.0003338
05:54:46|0.00033336
05:54:47|0.00033336
05:54:48|0.00033336
05:54:49|0.00033336
05:54:50|0.00033317
05:54:51|0.00033317
05:54:52|0.00033317
05:54:54|0.00033317
05:54:56|0.00033319
05:54:56|0.00033319
05:54:57|0.00033319
05:54:59|0.00033299
05:55:00|0.00033258
05:55:00|0.00033258
05:55:01|0.00033284
05:55:02|0.00033284
05:55:03|0.00033284
05:55:04|0.00033322
05:55:05|0.00033362
05:55:06|0.00033311
05:55:07|0.00033281
05:55:09|0.0003328
05:55:09|0.0003328
05:55:12|0.0003331
05:55:12|0.0003331
05:55:14|0.00033289
05:55:15|0.0003329
05:55:17|0.0003329
05:55:18|0.00033289
05:55:18|0.00033289
05:55:21|0.00033259
05:55:21|0.00033259
05:55:22|0.00033259
05:55:23|0.00033259
05:55:25|0.00033282
05:55:26|0.00033285
05:55:27|0.00033285
05:55:28|0.00033285
05:55:29|0.00033285
05:55:30|0.00033285
05:55:31|0.00033285
05:55:32|0.00033283
05:55:33|0.00033287
05:55:34|0.0003325
05:55:35|0.00033269
05:55:36|0.00033232
05:55:37|0.00033214
05:55:39|0.00033217
05:55:39|0.00033217
05:55:41|0.00033221
05:55:41|0.00033221
05:55:42|0.00033242
05:55:45|0.000332
05:55:45|0.00033202
05:55:46|0.00033248
05:55:47|0.00033248
05:55:48|0.00033248
05:55:49|0.00033213
05:55:50|0.00033213
05:55:51|0.00033213
05:55:52|0.00033213
05:55:53|0.00033213
05:55:54|0.00033213
05:55:55|0.00033213
05:55:56|0.000332
05:55:57|0.000332
05:55:58|0.000332
05:55:59|0.00033172
05:56:00|0.000332
05:56:01|0.000332
05:56:02|0.000332
05:56:04|0.000332
05:56:04|0.000332
05:56:05|0.000332
05:56:06|0.000332
05:56:07|0.000332
05:56:08|0.000332
05:56:09|0.000332
05:56:10|0.000332
05:56:13|0.00033171
05:56:13|0.00033171
05:56:15|0.00033141
05:56:16|0.00033141
05:56:18|0.00033132
05:56:20|0.00033132
05:56:20|0.00033132
05:56:22|0.00033132
05:56:22|0.00033109
05:56:23|0.00033109
05:56:25|0.0003317
05:56:26|0.00033132
05:56:27|0.00033132
05:56:28|0.00033141
05:56:29|0.00033141
05:56:30|0.0003317
05:56:31|0.0003317
05:56:33|0.0003317
05:56:33|0.00033174
05:56:35|0.00033174
05:56:36|0.00033176
05:56:36|0.00033176
05:56:38|0.00033176
05:56:39|0.00033176
05:56:39|0.00033176
05:56:41|0.00033176
05:56:41|0.000332
05:56:42|0.000332
05:56:44|0.000332
05:56:44|0.00033176
05:56:46|0.00033176
05:56:46|0.00033214
05:56:47|0.00033214
05:56:49|0.00033207
05:56:49|0.00033205
05:56:50|0.00033205
05:56:51|0.00033226
05:56:52|0.00033263
05:56:53|0.00033263
05:56:54|0.00033263
05:56:55|0.00033263
05:56:56|0.00033214
05:56:58|0.000332
05:56:58|0.00033217
05:56:59|0.00033217
05:57:00|0.00033217
05:57:01|0.00033186
05:57:03|0.0003321
05:57:03|0.00033186
05:57:04|0.00033211
05:57:05|0.000332
05:57:06|0.000332
05:57:07|0.000332
05:57:09|0.000332
05:57:09|0.000332
05:57:11|0.00033214
05:57:11|0.00033214
05:57:13|0.00033214
05:57:14|0.000332
05:57:16|0.000332
05:57:17|0.0003313
05:57:18|0.0003313
05:57:20|0.0003315
05:57:21|0.00033108
05:57:22|0.00033156
05:57:23|0.00033156
05:57:25|0.0003315
05:57:26|0.00033151
05:57:27|0.00033151
05:57:28|0.00033151
05:57:29|0.00033111
05:57:30|0.00033142
05:57:31|0.00033147
05:57:33|0.00033147
05:57:34|0.00033147
05:57:34|0.00033143
05:57:35|0.00033143
05:57:36|0.0003315
05:57:37|0.0003315
05:57:38|0.0003315
05:57:39|0.00033147
05:57:40|0.0003309
05:57:43|0.0003309
05:57:43|0.00033131
05:57:44|0.00033124
05:57:45|0.00033124
05:57:46|0.00033124
05:57:47|0.00033123
05:57:48|0.00033123
05:57:49|0.00033123
05:57:50|0.00033053
05:57:51|0.00033053
05:57:52|0.00033053
05:57:53|0.00033053
05:57:54|0.00033053
05:57:55|0.00033053
05:57:56|0.00033095
05:57:57|0.000331
05:57:58|0.000331
05:57:59|0.000331
05:58:00|0.000331
05:58:01|0.000331
05:58:02|0.000331
05:58:03|0.000331
05:58:05|0.000331
05:58:07|0.00033071
05:58:07|0.00033071
05:58:10|0.00033101
05:58:10|0.00033069
05:58:11|0.00033069
05:58:12|0.00033069
05:58:13|0.00033095
05:58:14|0.0003309
05:58:15|0.00033094
05:58:16|0.00033094
05:58:17|0.00033053
05:58:19|0.00033086
05:58:20|0.00033069
05:58:22|0.00033069
05:58:23|0.00033053
05:58:25|0.00033053
05:58:25|0.00033028
05:58:28|0.00033052
05:58:28|0.00033052
05:58:29|0.00033069
05:58:30|0.00033069
05:58:31|0.00033069
05:58:32|0.00033069
05:58:33|0.00033048
05:58:34|0.00033048
05:58:35|0.00033048
05:58:36|0.00033048
05:58:37|0.00033048
05:58:38|0.00033077
05:58:40|0.00033077
05:58:40|0.00033077
05:58:41|0.00033034
05:58:42|0.00033069
05:58:43|0.00033069
05:58:44|0.00033069
05:58:45|0.00033069
05:58:46|0.00033069
05:58:47|0.00033022
05:58:48|0.00033015
05:58:49|0.00033015
05:58:50|0.00033015
05:58:51|0.00033015
05:58:52|0.00033015
05:58:53|0.00033066
05:58:54|0.00033068
05:58:55|0.00033032
05:58:57|0.00033032
05:58:58|0.00033064
05:58:59|0.00033064
05:59:00|0.00033064
05:59:01|0.00033064
05:59:02|0.00033064
05:59:03|0.00033032
05:59:04|0.00033031
05:59:05|0.00033011
05:59:06|0.00033024
05:59:07|0.00033024
05:59:08|0.00033024
05:59:09|0.00033024
05:59:11|0.00033032
05:59:11|0.00033032
05:59:14|0.00033038
05:59:15|0.00033038
05:59:16|0.00033038
05:59:17|0.00033038
05:59:18|0.00033038
05:59:20|0.0003304
05:59:20|0.0003304
05:59:22|0.0003304
05:59:23|0.0003304
05:59:23|0.0003304
05:59:24|0.00033114
05:59:26|0.00033114
05:59:27|0.00033114
05:59:27|0.00033114
05:59:29|0.00033114
05:59:29|0.00033114
05:59:31|0.00033106
05:59:31|0.00033106
05:59:33|0.000331
05:59:33|0.000331
05:59:34|0.00033091
05:59:35|0.00033091
05:59:36|0.00033113
05:59:38|0.00033113
05:59:39|0.00033113
05:59:40|0.00033113
05:59:40|0.00033091
05:59:41|0.00033091
05:59:43|0.00033091
05:59:44|0.00033091
05:59:45|0.00033056
05:59:46|0.00033056
05:59:46|0.00033099
05:59:47|0.00033099
05:59:49|0.00033099
05:59:49|0.00033057
05:59:50|0.00033057
05:59:51|0.00033077
05:59:52|0.00033077
05:59:53|0.00033077
05:59:55|0.00033077
05:59:56|0.00033094
05:59:56|0.00033099
05:59:58|0.00033099
05:59:58|0.0003306
05:59:59|0.0003306
06:00:00|0.0003306
06:00:01|0.0003306
06:00:02|0.0003306
06:00:04|0.0003306
06:00:05|0.0003306
06:00:07|0.0003306
06:00:07|0.0003306
06:00:10|0.00033054
06:00:10|0.00033038
06:00:12|0.00033046
06:00:13|0.00033046
06:00:14|0.00033038
06:00:16|0.00033038
06:00:18|0.00033048
06:00:18|0.00033048
06:00:20|0.00033032
06:00:21|0.00033032
06:00:22|0.00033032
06:00:23|0.00033032
06:00:24|0.00033032
06:00:25|0.00033032
06:00:26|0.00033032
06:00:28|0.00033
06:00:30|0.00033023
06:00:31|0.00033022
06:00:33|0.00033
06:00:33|0.00033035
06:00:34|0.00033054
06:00:36|0.00033096
06:00:37|0.00033055
06:00:38|0.00033055
06:00:39|0.00033059
06:00:40|0.00033059
06:00:41|0.00033059
06:00:43|0.00033066
06:00:44|0.00033081
06:00:44|0.00033081
06:00:46|0.00033081
06:00:47|0.00033081
06:00:48|0.00033136
06:00:49|0.00033136
06:00:51|0.00033149
06:00:51|0.00033149
06:00:52|0.00033149
06:00:53|0.00033149
06:00:55|0.00033149
06:00:55|0.00033149
06:00:56|0.00033137
06:00:57|0.00033137
06:00:58|0.00033149
06:01:00|0.00033149
06:01:01|0.00033149
06:01:01|0.00033141
06:01:02|0.00033141
06:01:04|0.00033141
06:01:05|0.00033145
06:01:06|0.00033145
06:01:07|0.00033145
06:01:08|0.00033145
06:01:08|0.00033145
06:01:10|0.00033061
06:01:11|0.00033061
06:01:12|0.00033103
06:01:13|0.00033103
06:01:13|0.00033103
06:01:15|0.00033125
06:01:15|0.0003314
06:01:18|0.0003314
06:01:19|0.00033145
06:01:21|0.00033155
06:01:23|0.00033187
06:01:24|0.0003314
06:01:25|0.0003314
06:01:26|0.00033169
06:01:28|0.00033169
06:01:30|0.00033192
06:01:31|0.0003316
06:01:32|0.0003316
06:01:33|0.00033187
06:01:35|0.00033171
06:01:36|0.00033178
06:01:36|0.00033179
06:01:38|0.00033179
06:01:38|0.00033219
06:01:40|0.0003319
06:01:41|0.0003319
06:01:42|0.00033206
06:01:43|0.00033206
06:01:45|0.00033206
06:01:45|0.00033206
06:01:47|0.00033206
06:01:49|0.00033231
06:01:49|0.00033182
06:01:50|0.00033182
06:01:51|0.00033182
06:01:53|0.00033206
06:01:54|0.00033206
06:01:55|0.00033206
06:01:56|0.00033206
06:01:57|0.00033206
06:01:58|0.00033206
06:01:59|0.00033206
06:02:00|0.000332
06:02:01|0.000332
06:02:02|0.000332
06:02:03|0.00033206
06:02:04|0.000332
06:02:05|0.000332
06:02:07|0.000332
06:02:08|0.000332
06:02:09|0.00033264
06:02:10|0.00033264
06:02:11|0.00033264
06:02:12|0.00033228
06:02:13|0.00033225
06:02:13|0.00033206
06:02:16|0.00033228
06:02:17|0.00033228
06:02:19|0.00033228
06:02:20|0.00033228
06:02:22|0.00033191
06:02:24|0.0003316
06:02:25|0.00033188
06:02:26|0.00033188
06:02:28|0.00033188
06:02:30|0.00033188
06:02:30|0.00033188
06:02:32|0.00033188
06:02:33|0.00033188
06:02:34|0.00033154
06:02:35|0.00033178
06:02:37|0.00033178
06:02:37|0.00033178
06:02:38|0.00033178
06:02:40|0.00033178
06:02:40|0.00033178
06:02:42|0.00033145
06:02:42|0.00033145
06:02:43|0.00033145
06:02:44|0.00033145
06:02:45|0.00033145
06:02:47|0.00033145
06:02:47|0.00033145
06:02:48|0.00033141
06:02:50|0.00033141
06:02:51|0.00033141
06:02:52|0.0003314
06:02:53|0.0003314
06:02:54|0.0003314
06:02:55|0.00033145
06:02:56|0.00033145
06:02:57|0.00033145
06:02:59|0.00033111
06:03:00|0.00033111
06:03:01|0.00033111
06:03:03|0.00033111
06:03:03|0.00033111
06:03:05|0.00033111
06:03:07|0.00033111
06:03:07|0.00033111
06:03:08|0.00033111
06:03:09|0.00033111
06:03:11|0.00033111
06:03:12|0.00033123
06:03:13|0.00033115
06:03:14|0.00033115
06:03:15|0.00033115
06:03:16|0.00033115
06:03:17|0.00033115
06:03:18|0.00033081
06:03:20|0.00033098
06:03:22|0.00033098
06:03:23|0.00033098
06:03:24|0.00033096
06:03:26|0.000331
06:03:26|0.000331
06:03:27|0.00033109
06:03:28|0.00033109
06:03:30|0.000331
06:03:31|0.000331
06:03:32|0.000331
06:03:33|0.00033071
06:03:34|0.00033071
06:03:35|0.00033071
06:03:36|0.00033071
06:03:37|0.00033071
06:03:39|0.00033081
06:03:40|0.00033081
06:03:41|0.00033071
06:03:41|0.00033071
06:03:42|0.00033071
06:03:44|0.00033079
06:03:44|0.00033071
06:03:45|0.00033071
06:03:46|0.00033069
06:03:48|0.00033069
06:03:49|0.00033071
06:03:50|0.00033042
06:03:50|0.00033035
06:03:52|0.00033022
06:03:52|0.0003302
06:03:54|0.0003302
06:03:54|0.00033038
06:03:56|0.00033022
06:03:57|0.00033022
06:03:57|0.00033022
06:03:58|0.00033022
06:04:00|0.00033022
06:04:00|0.00033
06:04:01|0.00032967
06:04:03|0.00032967
06:04:03|0.00032967
06:04:04|0.00032967
06:04:05|0.00032945
06:04:06|0.00032945
06:04:07|0.00032967
06:04:09|0.00033
06:04:09|0.00033
06:04:11|0.00033
06:04:11|0.00032955
06:04:13|0.00033004
06:04:14|0.00033004
06:04:15|0.00033003
06:04:16|0.00033003
06:04:16|0.00033003
06:04:18|0.00033003
06:04:18|0.00033003
06:04:20|0.00033003
06:04:21|0.00033003
06:04:22|0.00033022
06:04:24|0.00033022
06:04:26|0.00033022
06:04:27|0.00033025
06:04:28|0.00033039
06:04:29|0.00033031
06:04:31|0.00032986
06:04:33|0.00032991
06:04:34|0.00032991
06:04:34|0.00032991
06:04:35|0.00032991
06:04:36|0.00033024
06:04:38|0.00033003
06:04:39|0.00033022
06:04:40|0.00033022
06:04:42|0.00033045
06:04:42|0.00033045
06:04:43|0.00033045
06:04:44|0.00033019
06:04:46|0.00033022
06:04:47|0.00033022
06:04:47|0.00033022
06:04:48|0.0003302
06:04:49|0.0003302
06:04:50|0.0003302
06:04:51|0.0003302
06:04:52|0.00033047
06:04:53|0.00033047
06:04:54|0.00033047
06:04:55|0.00033047
06:04:56|0.00033047
06:04:57|0.00033022
06:04:59|0.00033022
06:04:59|0.00033024
06:05:00|0.00033024
06:05:01|0.00033024
06:05:03|0.00033024
06:05:05|0.00033047
06:05:05|0.00033042
06:05:06|0.00033042
06:05:07|0.00033042
06:05:08|0.00033042
06:05:10|0.00033042
06:05:11|0.00033042
06:05:13|0.00033042
06:05:15|0.00033042
06:05:15|0.00033042
06:05:16|0.00033042
06:05:17|0.00033042
06:05:18|0.00033042
06:05:19|0.00033042
06:05:21|0.00033042
06:05:23|0.00033082
06:05:24|0.00033082
06:05:24|0.00033082
06:05:26|0.00033082
06:05:27|0.00033082
06:05:29|0.00033082
06:05:30|0.00033069
06:05:31|0.00033069
06:05:33|0.00033069
06:05:33|0.00033069
06:05:34|0.0003309
06:05:35|0.0003309
06:05:37|0.0003309
06:05:37|0.0003309
06:05:40|0.00033043
06:05:40|0.00033043
06:05:41|0.00033043
06:05:42|0.00033042
06:05:44|0.00033042
06:05:45|0.00033052
06:05:47|0.00033068
06:05:47|0.00033068
06:05:48|0.00033068
06:05:49|0.00033062
06:05:50|0.00033062
06:05:51|0.0003305
06:05:52|0.00033022
06:05:53|0.00033022
06:05:54|0.00033022
06:05:55|0.00033043
06:05:56|0.00033043
06:05:57|0.00033043
06:05:58|0.00033043
06:05:59|0.00033043
06:06:00|0.00033042
06:06:01|0.00033042
06:06:02|0.00033042
06:06:03|0.00033042
06:06:04|0.00033042
06:06:05|0.00033042
06:06:06|0.00033043
06:06:07|0.0003305
06:06:08|0.00033103
06:06:09|0.00033103
06:06:11|0.00033103
06:06:12|0.00033103
06:06:13|0.00033084
06:06:14|0.00033084
06:06:15|0.0003309
06:06:16|0.0003309
06:06:17|0.0003309
06:06:18|0.0003309
06:06:20|0.00033103
06:06:21|0.00033103
06:06:23|0.00033137
06:06:24|0.00033076
06:06:26|0.00033076
06:06:26|0.00033057
06:06:27|0.00033057
06:06:28|0.0003309
06:06:30|0.00033084
06:06:31|0.0003309
06:06:32|0.0003309
06:06:33|0.0003309
06:06:34|0.0003309
06:06:35|0.00033107
06:06:36|0.00033107
06:06:37|0.00033107
06:06:38|0.00033107
06:06:39|0.00033107
06:06:40|0.00033107
06:06:41|0.0003309
06:06:42|0.0003309
06:06:43|0.0003309
06:06:44|0.00033107
06:06:45|0.00033107
06:06:46|0.00033107
06:06:47|0.00033107
06:06:48|0.00033107
06:06:49|0.000331
06:06:50|0.000331
06:06:51|0.000331
06:06:52|0.000331
06:06:53|0.000331
06:06:55|0.00033107
06:06:56|0.000331
06:06:56|0.00033121
06:06:57|0.00033121
06:06:59|0.00033107
06:06:59|0.00033107
06:07:00|0.00033142
06:07:02|0.0003314
06:07:03|0.0003314
06:07:04|0.0003314
06:07:05|0.0003314
06:07:07|0.0003314
06:07:08|0.0003311
06:07:08|0.0003311
06:07:10|0.0003311
06:07:11|0.0003311
06:07:12|0.0003311
06:07:12|0.0003311
06:07:14|0.0003311
06:07:16|0.00033141
06:07:16|0.00033141
06:07:17|0.00033141
06:07:18|0.00033141
06:07:20|0.00033144
06:07:20|0.0003313
06:07:21|0.0003313
06:07:22|0.00033178
06:07:23|0.0003314
06:07:24|0.0003314
06:07:26|0.0003309
06:07:27|0.0003309
06:07:28|0.00033083
06:07:29|0.00033113
06:07:30|0.00033113
06:07:32|0.00033113
06:07:33|0.00033113
06:07:34|0.00033113
06:07:35|0.00033113
06:07:36|0.00033126
06:07:37|0.00033099
06:07:38|0.00033099
06:07:39|0.0003315
06:07:40|0.00033173
06:07:41|0.00033173
06:07:42|0.00033173
06:07:43|0.00033149
06:07:44|0.00033149
06:07:45|0.00033149
06:07:46|0.00033149
06:07:47|0.00033149
06:07:48|0.00033149
06:07:49|0.00033149
06:07:50|0.00033149
06:07:51|0.00033149
06:07:52|0.00033173
06:07:53|0.00033162
06:07:54|0.00033188
06:07:55|0.00033188
06:07:56|0.00033188
06:07:57|0.00033188
06:07:58|0.00033178
06:07:59|0.00033178
06:08:00|0.00033178
06:08:01|0.00033178
06:08:02|0.00033178
06:08:03|0.00033178
06:08:05|0.00033178
06:08:05|0.00033178
06:08:07|0.00033178
06:08:09|0.00033178
06:08:09|0.000332
06:08:10|0.000332
06:08:11|0.000332
06:08:12|0.000332
06:08:14|0.0003319
06:08:14|0.0003319
06:08:15|0.00033188
06:08:17|0.00033188
06:08:18|0.00033178
06:08:19|0.00033178
06:08:21|0.00033167
06:08:23|0.00033149
06:08:23|0.00033149
06:08:25|0.00033149
06:08:26|0.00033149
06:08:27|0.00033149
06:08:27|0.0003316
06:08:29|0.0003316
06:08:31|0.0003316
06:08:31|0.00033155
06:08:32|0.00033155
06:08:33|0.0003316
06:08:35|0.0003316
06:08:35|0.0003316
06:08:38|0.0003316
06:08:39|0.00033162
06:08:40|0.00033155
06:08:41|0.00033155
06:08:41|0.00033155
06:08:42|0.0003316
06:08:45|0.0003316
06:08:45|0.0003316
06:08:46|0.0003316
06:08:47|0.0003316
06:08:48|0.0003316
06:08:49|0.0003316
06:08:50|0.00033159
06:08:51|0.0003316
06:08:52|0.0003316
06:08:53|0.0003316
06:08:54|0.0003316
06:08:55|0.0003316
06:08:56|0.0003316
06:08:57|0.0003316
06:08:58|0.0003316
06:08:59|0.0003316
06:09:00|0.0003316
06:09:01|0.0003316
06:09:03|0.00033178
06:09:04|0.00033207
06:09:05|0.00033207
06:09:06|0.00033184
06:09:07|0.00033184
06:09:08|0.00033184
06:09:09|0.00033191
06:09:10|0.0003313
06:09:11|0.0003313
06:09:12|0.0003313
06:09:14|0.0003313
06:09:16|0.0003313
06:09:16|0.0003313
06:09:17|0.0003313
06:09:18|0.00033132
06:09:19|0.0003313
06:09:20|0.00033134
06:09:22|0.00033113
06:09:23|0.00033113
06:09:24|0.00033113
06:09:26|0.00033129
06:09:28|0.00033129
06:09:29|0.00033131
06:09:30|0.00033131
06:09:31|0.00033131
06:09:33|0.00033131
06:09:34|0.00033129
06:09:35|0.00033128
06:09:35|0.00033128
06:09:37|0.00033128
06:09:38|0.00033126
06:09:38|0.00033121
06:09:39|0.00033121
06:09:42|0.00033121
06:09:43|0.00033111
06:09:43|0.00033111
06:09:45|0.00033111
06:09:45|0.00033111
06:09:46|0.00033111
06:09:47|0.00033111
06:09:48|0.00033104
06:09:50|0.0003309
06:09:50|0.0003311
06:09:51|0.0003311
06:09:52|0.0003311
06:09:53|0.0003311
06:09:54|0.0003311
06:09:55|0.0003311
06:09:56|0.0003311
06:09:57|0.0003311
06:09:58|0.0003311
06:09:59|0.0003311
06:10:00|0.0003311
06:10:01|0.0003311
06:10:02|0.0003311
06:10:03|0.0003309
06:10:04|0.00033089
06:10:06|0.0003309
06:10:08|0.0003309
06:10:08|0.0003309
06:10:09|0.0003309
06:10:12|0.0003309
06:10:12|0.00033084
06:10:14|0.00033121
06:10:15|0.00033121
06:10:15|0.00033082
06:10:17|0.00033082
06:10:18|0.0003312
06:10:19|0.0003312
06:10:19|0.0003312
06:10:21|0.0003312
06:10:22|0.0003309
06:10:23|0.00033082
06:10:24|0.00033082
06:10:25|0.00033082
06:10:27|0.00033086
06:10:28|0.00033086
06:10:29|0.00033086
06:10:31|0.00033086
06:10:32|0.00033116
06:10:33|0.00033116
06:10:35|0.00033116
06:10:35|0.00033117
06:10:36|0.0003314
06:10:38|0.0003314
06:10:39|0.0003314
06:10:41|0.0003314
06:10:43|0.00033114
06:10:43|0.0003313
06:10:45|0.0003313
06:10:46|0.00033118
06:10:47|0.00033118
06:10:48|0.00033118
06:10:49|0.00033118
06:10:51|0.00033118
06:10:51|0.00033118
06:10:53|0.00033135
06:10:54|0.0003313
06:10:54|0.00033116
06:10:56|0.00033114
06:10:56|0.00033114
06:10:57|0.0003313
06:10:58|0.0003313
06:10:59|0.00033135
06:11:00|0.00033135
06:11:02|0.00033135
06:11:02|0.00033135
06:11:03|0.00033135
06:11:05|0.00033135
06:11:06|0.0003309
06:11:07|0.0003309
06:11:08|0.00033077
06:11:08|0.00033078
06:11:10|0.00033111
06:11:12|0.00033111
06:11:12|0.00033107
06:11:13|0.00033107
06:11:14|0.00033107
06:11:15|0.00033107
06:11:16|0.00033105
06:11:17|0.00033105
06:11:18|0.00033105
06:11:19|0.00033077
06:11:20|0.00033077
06:11:22|0.0003308
06:11:22|0.00033102
06:11:25|0.00033102
06:11:25|0.00033077
06:11:27|0.00033077
06:11:29|0.00033088
06:11:29|0.00033088
06:11:30|0.00033054
06:11:31|0.00033054
06:11:32|0.00033082
06:11:34|0.0003305
06:11:35|0.0003305
06:11:36|0.00033057
06:11:37|0.00033057
06:11:38|0.00033057
06:11:40|0.00033046
06:11:40|0.00033051
06:11:42|0.00033051
06:11:42|0.00033051
06:11:43|0.00033077
06:11:44|0.00033077
06:11:45|0.00033077
06:11:46|0.00033086
06:11:47|0.00033086
06:11:48|0.00033086
06:11:50|0.00033086
06:11:50|0.00033086
06:11:51|0.0003305
06:11:52|0.00033078
06:11:55|0.00033078
06:11:55|0.00033078
06:11:56|0.00033078
06:11:57|0.00033078
06:11:58|0.00033078
06:11:59|0.00033055
06:12:00|0.00033055
06:12:01|0.0003306
06:12:03|0.0003306
06:12:03|0.00033082
06:12:04|0.00033089
06:12:05|0.00033089
06:12:06|0.00033089
06:12:08|0.00033061
06:12:09|0.00033061
06:12:10|0.00033061
06:12:11|0.00033061
06:12:12|0.00033061
06:12:14|0.00033073
06:12:15|0.00033073
06:12:17|0.00033073
06:12:17|0.00033073
06:12:18|0.00033065
06:12:20|0.00033065
06:12:20|0.00033065
06:12:21|0.00033073
06:12:22|0.00033073
06:12:23|0.00033073
06:12:24|0.0003307
06:12:25|0.0003307
06:12:26|0.0003307
06:12:28|0.00033073
06:12:28|0.00033073
06:12:30|0.00033063
06:12:32|0.00033063
06:12:33|0.00033063
06:12:35|0.00033095
06:12:36|0.00033095
06:12:36|0.0003307
06:12:39|0.0003307
06:12:39|0.0003307
06:12:40|0.0003307
06:12:41|0.0003307
06:12:43|0.00033067
06:12:44|0.00033105
06:12:45|0.00033105
06:12:46|0.00033105
06:12:47|0.00033105
06:12:48|0.00033105
06:12:49|0.00033105
06:12:50|0.0003308
06:12:51|0.00033097
06:12:52|0.00033097
06:12:53|0.00033097
06:12:54|0.00033096
06:12:55|0.00033096
06:12:56|0.00033096
06:12:57|0.00033096
06:12:58|0.00033096
06:12:59|0.00033096
06:13:00|0.00033096
06:13:01|0.00033096
06:13:02|0.00033096
06:13:04|0.00033096
06:13:04|0.00033096
06:13:07|0.00033096
06:13:07|0.00033105
06:13:08|0.00033105
06:13:09|0.00033126
06:13:10|0.0003311
06:13:11|0.0003311
06:13:12|0.0003311
06:13:13|0.0003311
06:13:15|0.0003311
06:13:16|0.00033101
06:13:17|0.00033105
06:13:18|0.00033105
06:13:19|0.00033105
06:13:21|0.0003311
06:13:22|0.00033134
06:13:22|0.00033134
06:13:23|0.00033134
06:13:24|0.00033134
06:13:26|0.00033134
06:13:26|0.00033154
06:13:28|0.00033113
06:13:28|0.00033113
06:13:30|0.00033119
06:13:30|0.00033134
06:13:32|0.00033134
06:13:32|0.00033131
06:13:34|0.00033131
06:13:35|0.00033135
06:13:36|0.00033135
06:13:37|0.00033135
06:13:38|0.00033135
06:13:39|0.00033131
06:13:40|0.0003317
06:13:41|0.0003317
06:13:42|0.00033149
06:13:43|0.00033149
06:13:44|0.00033149
06:13:45|0.00033149
06:13:46|0.00033149
06:13:47|0.00033167
06:13:48|0.00033167
06:13:50|0.00033167
06:13:50|0.00033167
06:13:51|0.00033167
06:13:52|0.00033167
06:13:54|0.00033167
06:13:54|0.00033167
06:13:55|0.00033167
06:13:56|0.00033167
06:13:57|0.00033167
06:13:58|0.00033167
06:13:59|0.00033167
06:14:00|0.00033167
06:14:01|0.0003317
06:14:02|0.00033184
06:14:04|0.00033167
06:14:04|0.00033204
06:14:07|0.00033167
06:14:07|0.00033167
06:14:09|0.00033184
06:14:11|0.00033184
06:14:13|0.00033184
06:14:14|0.00033184
06:14:15|0.00033184
06:14:16|0.00033184
06:14:17|0.00033184
06:14:18|0.00033184
06:14:19|0.00033184
06:14:20|0.00033184
06:14:21|0.0003322
06:14:23|0.00033234
06:14:24|0.00033258
06:14:24|0.00033258
06:14:26|0.00033258
06:14:27|0.00033225
06:14:28|0.00033226
06:14:30|0.00033234
06:14:30|0.00033234
06:14:32|0.00033234
06:14:34|0.00033234
06:14:35|0.00033234
06:14:37|0.00033234
06:14:38|0.00033234
06:14:40|0.00033234
06:14:40|0.00033234
06:14:41|0.00033234
06:14:43|0.00033234
06:14:43|0.00033234
06:14:44|0.00033273
06:14:45|0.00033273
06:14:46|0.00033273
06:14:47|0.00033273
06:14:48|0.00033273
06:14:49|0.00033273
06:14:50|0.00033287
06:14:51|0.00033287
06:14:52|0.00033287
06:14:53|0.00033287
06:14:54|0.00033275
06:14:55|0.00033239
06:14:56|0.00033273
06:14:57|0.00033276
06:14:58|0.00033276
06:14:59|0.00033276
06:15:00|0.00033235
06:15:02|0.00033259
06:15:04|0.00033259
06:15:05|0.00033259
06:15:06|0.00033259
06:15:07|0.00033259
06:15:08|0.00033259
06:15:08|0.00033259
06:15:09|0.00033259
06:15:12|0.00033265
06:15:12|0.00033265
06:15:14|0.0003328
06:15:15|0.0003328
06:15:16|0.0003328
06:15:17|0.0003328
06:15:18|0.0003328
06:15:19|0.0003328
06:15:20|0.0003328
06:15:21|0.00033286
06:15:23|0.00033252
06:15:24|0.00033273
06:15:25|0.00033277
06:15:26|0.00033277
06:15:26|0.00033272
06:15:27|0.00033272
06:15:28|0.00033272
06:15:29|0.0003327
06:15:30|0.00033259
06:15:32|0.00033259
06:15:32|0.00033272
06:15:33|0.00033273
06:15:34|0.00033273
06:15:35|0.00033272
06:15:36|0.0003327
06:15:38|0.00033252
06:15:38|0.00033252
06:15:39|0.00033252
06:15:41|0.00033252
06:15:41|0.00033234
06:15:43|0.0003325
06:15:43|0.0003325
06:15:44|0.0003325
06:15:46|0.00033218
06:15:47|0.00033252
06:15:47|0.00033255
06:15:48|0.00033255
06:15:50|0.00033255
06:15:51|0.00033255
06:15:52|0.00033255
06:15:53|0.00033255
06:15:53|0.00033255
06:15:55|0.00033255
06:15:55|0.00033259
06:15:56|0.00033256
06:15:57|0.0003327
06:15:58|0.0003327
06:16:00|0.0003327
06:16:00|0.0003327
06:16:01|0.0003327
06:16:03|0.00033257
06:16:04|0.00033258
06:16:04|0.00033252
06:16:05|0.00033279
06:16:06|0.00033279
06:16:08|0.00033279
06:16:08|0.00033279
06:16:09|0.00033279
06:16:11|0.00033269
06:16:12|0.00033269
06:16:12|0.00033258
06:16:15|0.00033251
06:16:15|0.0003325
06:16:16|0.0003325
06:16:18|0.0003325
06:16:19|0.0003325
06:16:19|0.00033257
06:16:20|0.00033257
06:16:21|0.00033257
06:16:22|0.0003325
06:16:23|0.0003325
06:16:24|0.0003325
06:16:25|0.00033251
06:16:28|0.00033263
06:16:28|0.00033263
06:16:30|0.00033263
06:16:31|0.00033263
06:16:32|0.00033201
06:16:33|0.00033201
06:16:34|0.00033201
06:16:35|0.00033201
06:16:37|0.00033201
06:16:38|0.00033201
06:16:39|0.0003324
06:16:40|0.00033251
06:16:41|0.00033252
06:16:42|0.00033255
06:16:43|0.00033255
06:16:44|0.0003325
06:16:45|0.00033253
06:16:46|0.00033253
06:16:47|0.00033253
06:16:48|0.00033232
06:16:49|0.00033245
06:16:50|0.00033245
06:16:51|0.00033245
06:16:52|0.00033203
06:16:53|0.00033203
06:16:54|0.00033225
06:16:55|0.000332
06:16:56|0.000332
06:16:57|0.000332
06:16:58|0.00033214
06:16:59|0.00033214
06:17:00|0.00033214
06:17:01|0.00033214
06:17:02|0.00033214
06:17:04|0.00033219
06:17:04|0.00033219
06:17:05|0.00033217
06:17:06|0.00033224
06:17:07|0.000332
06:17:08|0.000332
06:17:09|0.000332
06:17:10|0.000332
06:17:11|0.000332
06:17:12|0.000332
06:17:13|0.000332
06:17:14|0.000332
06:17:16|0.00033192
06:17:17|0.00033225
06:17:18|0.00033225
06:17:19|0.00033188
06:17:19|0.00033188
06:17:20|0.00033188
06:17:21|0.000332
06:17:22|0.000332
06:17:24|0.00033184
06:17:24|0.00033196
06:17:25|0.00033196
06:17:28|0.0003317
06:17:28|0.00033167
06:17:29|0.000332
06:17:31|0.000332
06:17:32|0.000332
06:17:34|0.00033169
06:17:35|0.00033169
06:17:35|0.00033169
06:17:38|0.0003315
06:17:40|0.00033169
06:17:41|0.0003316
06:17:42|0.0003316
06:17:43|0.0003317
06:17:44|0.0003317
06:17:45|0.00033169
06:17:46|0.00033188
06:17:47|0.0003319
06:17:48|0.0003319
06:17:49|0.0003319
06:17:50|0.0003319
06:17:51|0.00033188
06:17:52|0.00033172
06:17:53|0.00033172
06:17:55|0.00033172
06:17:55|0.00033184
06:17:56|0.00033174
06:17:57|0.00033174
06:17:58|0.00033169
06:17:59|0.00033169
06:18:00|0.0003316
06:18:02|0.0003316
06:18:03|0.0003316
06:18:03|0.00033123
06:18:04|0.00033123
06:18:06|0.00033174
06:18:07|0.00033174
06:18:07|0.00033174
06:18:08|0.00033174
06:18:10|0.00033174
06:18:10|0.00033174
06:18:12|0.00033185
06:18:14|0.00033196
06:18:15|0.00033188
06:18:15|0.00033188
06:18:16|0.00033188
06:18:18|0.00033188
06:18:18|0.000332
06:18:20|0.000332
06:18:21|0.00033214
06:18:22|0.0003319
06:18:23|0.00033188
06:18:25|0.0003317
06:18:26|0.0003317
06:18:27|0.0003317
06:18:27|0.0003317
06:18:29|0.00033188
06:18:29|0.00033155
06:18:30|0.00033155
06:18:32|0.00033155
06:18:33|0.00033155
06:18:34|0.00033155
06:18:36|0.00033177
06:18:37|0.0003316
06:18:38|0.0003316
06:18:40|0.0003316
06:18:41|0.00033174
06:18:42|0.00033174
06:18:43|0.00033187
06:18:44|0.00033187
06:18:45|0.00033187
06:18:46|0.00033187
06:18:47|0.00033187
06:18:48|0.00033187
06:18:49|0.00033187
06:18:50|0.00033187
06:18:51|0.00033187
06:18:52|0.00033187
06:18:53|0.00033187
06:18:54|0.00033187
06:18:55|0.00033187
06:18:56|0.00033187
06:18:57|0.00033188
06:18:58|0.00033188
06:18:59|0.00033188
06:19:00|0.00033188
06:19:01|0.00033188
06:19:02|0.00033188
06:19:03|0.00033188
06:19:04|0.000332
06:19:05|0.000332
06:19:06|0.000332
06:19:07|0.00033214
06:19:08|0.00033214
06:19:09|0.00033227
06:19:10|0.00033227
06:19:11|0.00033227
06:19:12|0.00033227
06:19:13|0.00033205
06:19:14|0.00033202
06:19:15|0.00033202
06:19:16|0.00033188
06:19:17|0.00033187
06:19:18|0.00033187
06:19:19|0.00033195
06:19:20|0.00033195
06:19:21|0.00033195
06:19:23|0.00033195
06:19:24|0.00033202
06:19:25|0.00033202
06:19:25|0.00033202
06:19:26|0.00033159
06:19:28|0.00033159
06:19:28|0.00033159
06:19:29|0.00033138
06:19:30|0.00033138
06:19:33|0.00033138
06:19:33|0.00033138
06:19:34|0.00033138
06:19:35|0.00033138
06:19:36|0.00033138
06:19:38|0.00033159
06:19:39|0.00033159
06:19:40|0.00033159
06:19:41|0.00033159
06:19:42|0.00033175
06:19:43|0.00033201
06:19:44|0.00033201
06:19:45|0.000332
06:19:46|0.00033203
06:19:47|0.0003319
06:19:48|0.0003319
06:19:49|0.0003322
06:19:50|0.0003322
06:19:51|0.0003322
06:19:52|0.00033227
06:19:53|0.00033227
06:19:54|0.00033227
06:19:55|0.00033227
06:19:56|0.00033227
06:19:57|0.0003321
06:19:58|0.0003321
06:19:59|0.0003321
06:20:00|0.0003321
06:20:01|0.0003321
06:20:02|0.0003322
06:20:03|0.0003322
06:20:04|0.00033245
06:20:06|0.00033245
06:20:06|0.00033245
06:20:08|0.00033245
06:20:09|0.00033245
06:20:09|0.00033245
06:20:10|0.00033245
06:20:11|0.00033242
06:20:12|0.00033242
06:20:14|0.00033263
06:20:16|0.00033279
06:20:18|0.00033279
06:20:18|0.00033287
06:20:19|0.00033287
06:20:20|0.00033287
06:20:21|0.00033287
06:20:22|0.00033287
06:20:23|0.00033287
06:20:24|0.00033287
06:20:25|0.00033287
06:20:26|0.00033287
06:20:27|0.00033287
06:20:28|0.00033287
06:20:30|0.00033287
06:20:31|0.00033287
06:20:32|0.00033263
06:20:33|0.00033299
06:20:34|0.00033299
06:20:35|0.00033299
06:20:36|0.00033299
06:20:38|0.00033287
06:20:39|0.00033283
06:20:40|0.00033283
06:20:42|0.00033283
06:20:42|0.00033235
06:20:44|0.00033235
06:20:44|0.00033261
06:20:46|0.00033261
06:20:47|0.00033261
06:20:48|0.00033261
06:20:48|0.00033261
06:20:49|0.00033261
06:20:50|0.0003325
06:20:51|0.0003325
06:20:52|0.00033248
06:20:53|0.00033248
06:20:54|0.00033244
06:20:55|0.00033244
06:20:56|0.00033244
06:20:57|0.00033263
06:20:58|0.00033263
06:20:59|0.00033263
06:21:00|0.00033263
06:21:02|0.00033263
06:21:02|0.00033263
06:21:05|0.0003324
06:21:07|0.00033246
06:21:08|0.00033246
06:21:10|0.00033246
06:21:10|0.00033246
06:21:11|0.00033248
06:21:12|0.00033248
06:21:13|0.00033275
06:21:15|0.00033275
06:21:17|0.0003325
06:21:17|0.0003325
06:21:19|0.0003325
06:21:19|0.0003325
06:21:21|0.00033245
06:21:22|0.00033269
06:21:23|0.00033269
06:21:24|0.00033253
06:21:25|0.00033247
06:21:26|0.00033247
06:21:27|0.0003325
06:21:28|0.0003325
06:21:29|0.00033246
06:21:31|0.00033246
06:21:32|0.00033246
06:21:32|0.00033253
06:21:33|0.00033251
06:21:35|0.00033251
06:21:37|0.00033226
06:21:38|0.00033226
06:21:38|0.00033226
06:21:39|0.00033226
06:21:41|0.00033253
06:21:42|0.00033253
06:21:42|0.0003325
06:21:44|0.0003325
06:21:46|0.0003326
06:21:47|0.0003326
06:21:47|0.00033249
06:21:48|0.00033249
06:21:49|0.00033239
06:21:51|0.00033239
06:21:51|0.00033239
06:21:52|0.00033239
06:21:53|0.00033239
06:21:55|0.00033239
06:21:55|0.00033239
06:21:56|0.00033239
06:21:57|0.00033239
06:21:58|0.000332
06:21:59|0.00033224
06:22:00|0.00033224
06:22:01|0.00033224
06:22:02|0.00033224
06:22:03|0.00033224
06:22:04|0.00033224
06:22:05|0.00033263
06:22:06|0.00033263
06:22:07|0.00033222
06:22:08|0.00033222
06:22:10|0.00033222
06:22:10|0.00033222
06:22:11|0.0003326
06:22:12|0.0003329
06:22:14|0.00033257
06:22:14|0.00033257
06:22:16|0.00033257
06:22:16|0.00033257
06:22:19|0.00033252
06:22:19|0.00033252
06:22:20|0.00033235
06:22:21|0.00033276
06:22:22|0.00033276
06:22:23|0.00033276
06:22:24|0.00033276
06:22:25|0.00033276
06:22:27|0.00033276
06:22:27|0.00033276
06:22:28|0.00033276
06:22:29|0.00033229
06:22:30|0.00033257
06:22:31|0.00033228
06:22:32|0.00033228
06:22:33|0.00033228
06:22:34|0.00033228
06:22:35|0.00033228
06:22:36|0.00033228
06:22:38|0.00033228
06:22:39|0.00033228
06:22:40|0.00033252
06:22:41|0.00033252
06:22:42|0.00033229
06:22:43|0.00033229
06:22:44|0.00033264
06:22:45|0.00033264
06:22:46|0.00033264
06:22:47|0.0003329
06:22:48|0.000333
06:22:49|0.00033301
06:22:50|0.00033301
06:22:51|0.00033301
06:22:52|0.00033301
06:22:53|0.00033301
06:22:54|0.00033287
06:22:55|0.00033287
06:22:56|0.00033287
06:22:57|0.00033301
06:22:58|0.000333
06:22:59|0.00033274
06:23:00|0.00033274
06:23:02|0.00033274
06:23:03|0.00033287
06:23:05|0.0003329
06:23:05|0.0003329
06:23:06|0.0003329
06:23:07|0.00033344
06:23:08|0.00033342
06:23:09|0.00033342
06:23:10|0.00033308
06:23:11|0.00033308
06:23:13|0.00033308
06:23:14|0.00033308
06:23:14|0.00033301
06:23:17|0.00033301
06:23:17|0.0003332
06:23:19|0.0003332
06:23:20|0.0003332
06:23:21|0.0003332
06:23:22|0.0003332
06:23:23|0.0003332
06:23:24|0.0003332
06:23:25|0.0003332
06:23:27|0.0003332
06:23:28|0.0003332
06:23:30|0.0003332
06:23:31|0.0003332
06:23:32|0.0003332
06:23:33|0.00033344
06:23:34|0.0003329
06:23:35|0.0003329
06:23:36|0.00033271
06:23:37|0.00033265
06:23:38|0.00033247
06:23:40|0.00033246
06:23:40|0.00033277
06:23:42|0.00033277
06:23:43|0.00033277
06:23:44|0.00033276
06:23:45|0.00033276
06:23:46|0.00033276
06:23:47|0.00033277
06:23:48|0.00033277
06:23:49|0.00033277
06:23:50|0.00033264
06:23:51|0.00033274
06:23:52|0.00033274
06:23:53|0.00033274
06:23:54|0.00033274
06:23:55|0.00033274
06:23:56|0.00033274
06:23:57|0.00033274
06:23:58|0.000333
06:23:59|0.00033276
06:24:00|0.00033278
06:24:01|0.00033279
06:24:03|0.00033292
06:24:03|0.00033292
06:24:05|0.00033292
06:24:05|0.00033292
06:24:07|0.00033307
06:24:07|0.00033317
06:24:09|0.0003332
06:24:11|0.0003332
06:24:11|0.0003332
06:24:13|0.0003332
06:24:13|0.0003332
06:24:14|0.0003332
06:24:16|0.0003332
06:24:16|0.0003332
06:24:17|0.0003332
06:24:20|0.0003332
06:24:20|0.0003332
06:24:21|0.0003332
06:24:22|0.0003332
06:24:23|0.0003332
06:24:24|0.0003332
06:24:26|0.0003332
06:24:26|0.0003332
06:24:27|0.0003332
06:24:28|0.0003332
06:24:29|0.0003332
06:24:30|0.0003332
06:24:31|0.0003332
06:24:32|0.0003332
06:24:34|0.0003332
06:24:34|0.0003332
06:24:37|0.0003332
06:24:37|0.0003332
06:24:38|0.0003332
06:24:39|0.0003332
06:24:41|0.0003332
06:24:42|0.0003332
06:24:43|0.0003332
06:24:44|0.00033353
06:24:45|0.00033353
06:24:46|0.00033353
06:24:47|0.00033353
06:24:48|0.00033353
06:24:48|0.00033353
06:24:50|0.00033353
06:24:51|0.00033313
06:24:52|0.00033313
06:24:53|0.00033313
06:24:53|0.00033313
06:24:54|0.00033313
06:24:56|0.00033313
06:24:57|0.000333
06:24:57|0.000333
06:24:59|0.000333
06:24:59|0.00033278
06:25:01|0.00033278
06:25:02|0.00033278
06:25:02|0.00033313
06:25:04|0.00033313
06:25:04|0.00033313
06:25:05|0.00033313
06:25:07|0.00033313
06:25:08|0.00033313
06:25:09|0.00033309
06:25:11|0.00033275
06:25:12|0.00033275
06:25:13|0.00033264
06:25:14|0.00033264
06:25:15|0.00033265
06:25:16|0.00033265
06:25:17|0.00033265
06:25:18|0.00033279
06:25:19|0.00033279
06:25:20|0.00033279
06:25:21|0.00033279
06:25:22|0.00033279
06:25:23|0.00033279
06:25:24|0.00033279
06:25:25|0.00033295
06:25:26|0.00033295
06:25:28|0.00033295
06:25:29|0.00033295
06:25:31|0.00033294
06:25:32|0.00033294
06:25:32|0.00033294
06:25:33|0.00033294
06:25:34|0.00033294
06:25:36|0.00033279
06:25:36|0.00033279
06:25:37|0.00033279
06:25:38|0.00033279
06:25:41|0.00033279
06:25:42|0.00033294
06:25:43|0.00033279
06:25:44|0.00033279
06:25:45|0.00033297
06:25:46|0.000333
06:25:47|0.00033313
06:25:48|0.00033313
06:25:49|0.00033322
06:25:50|0.00033322
06:25:51|0.00033322
06:25:52|0.00033322
06:25:53|0.00033322
06:25:54|0.00033322
06:25:55|0.00033322
06:25:56|0.00033322
06:25:57|0.00033322
06:25:58|0.00033322
06:25:59|0.00033327
06:26:00|0.00033327
06:26:01|0.00033327
06:26:02|0.00033322
06:26:03|0.00033322
06:26:05|0.00033322
06:26:06|0.00033322
06:26:07|0.00033322
06:26:09|0.00033322
06:26:09|0.00033322
06:26:10|0.00033319
06:26:11|0.00033319
06:26:12|0.00033319
06:26:14|0.00033319
06:26:16|0.00033319
06:26:16|0.00033314
06:26:17|0.00033314
06:26:19|0.000333
06:26:20|0.000333
06:26:21|0.0003328
06:26:22|0.0003328
06:26:24|0.00033279
06:26:24|0.00033275
06:26:26|0.00033275
06:26:27|0.00033275
06:26:28|0.00033275
06:26:28|0.00033264
06:26:29|0.00033264
06:26:31|0.0003328
06:26:33|0.0003328
06:26:33|0.0003328
06:26:34|0.0003328
06:26:35|0.00033247
06:26:36|0.00033247
06:26:38|0.00033247
06:26:38|0.00033247
06:26:39|0.00033247
06:26:40|0.00033247
06:26:41|0.00033247
06:26:42|0.00033247
06:26:44|0.00033247
06:26:44|0.00033236
06:26:46|0.00033238
06:26:46|0.00033238
06:26:47|0.00033226
06:26:49|0.00033226
06:26:49|0.00033245
06:26:50|0.00033245
06:26:51|0.00033245
06:26:52|0.00033224
06:26:53|0.00033224
06:26:54|0.00033224
06:26:56|0.00033238
06:26:56|0.00033222
06:26:57|0.00033222
06:26:58|0.00033222
06:26:59|0.00033222
06:27:00|0.00033222
06:27:02|0.00033225
06:27:03|0.00033226
06:27:04|0.00033226
06:27:05|0.00033226
06:27:07|0.00033226
06:27:08|0.00033236
06:27:10|0.00033212
06:27:10|0.00033213
06:27:12|0.00033239
06:27:14|0.00033236
06:27:14|0.00033236
06:27:15|0.00033236
06:27:17|0.00033222
06:27:18|0.00033222
06:27:20|0.000332
06:27:20|0.000332
06:27:21|0.000332
06:27:23|0.000332
06:27:24|0.000332
06:27:25|0.00033175
06:27:25|0.00033175
06:27:26|0.00033175
06:27:27|0.00033175
06:27:29|0.00033175
06:27:29|0.00033175
06:27:30|0.00033187
06:27:32|0.00033187
06:27:34|0.00033187
06:27:34|0.00033163
06:27:35|0.00033163
06:27:36|0.00033131
06:27:37|0.00033131
06:27:39|0.00033131
06:27:39|0.00033131
06:27:40|0.0003313
06:27:41|0.00033158
06:27:42|0.00033158
06:27:44|0.00033158
06:27:44|0.00033158
06:27:46|0.00033134
06:27:47|0.00033134
06:27:48|0.00033134
06:27:49|0.00033134
06:27:50|0.00033138
06:27:51|0.00033158
06:27:52|0.00033158
06:27:53|0.00033158
06:27:54|0.00033158
06:27:55|0.00033146
06:27:56|0.00033172
06:27:57|0.00033138
06:27:58|0.00033138
06:27:59|0.00033138
06:28:00|0.00033135
06:28:02|0.00033123
06:28:03|0.0003311
06:28:04|0.0003311
06:28:05|0.000331
06:28:06|0.000331
06:28:07|0.00033094
06:28:08|0.00033104
06:28:09|0.00033073
06:28:10|0.00033074
06:28:11|0.00033074
06:28:12|0.00033074
06:28:14|0.00033059
06:28:16|0.00033056
06:28:16|0.00033053
06:28:17|0.0003302
06:28:18|0.0003302
06:28:19|0.0003304
06:28:20|0.00033
06:28:21|0.00033
06:28:23|0.00032999
06:28:24|0.00033013
06:28:25|0.00033013
06:28:26|0.00033013
06:28:27|0.00033013
06:28:28|0.00033026
06:28:29|0.00033026
06:28:30|0.00033026
06:28:31|0.00033026
06:28:32|0.00033026
06:28:33|0.00033026
06:28:34|0.00033026
06:28:35|0.00033026
06:28:36|0.00033013
06:28:37|0.00033013
06:28:38|0.00033013
06:28:39|0.00033013
06:28:40|0.00033013
06:28:41|0.00033013
06:28:42|0.00033013
06:28:43|0.00033013
06:28:45|0.00033013
06:28:46|0.00033013
06:28:47|0.00033013
06:28:48|0.00032995
06:28:49|0.00032995
06:28:50|0.00032995
06:28:51|0.00032995
06:28:53|0.00033006
06:28:53|0.00033006
06:28:54|0.0003302
06:28:55|0.00033026
06:28:56|0.00033024
06:28:57|0.00033024
06:28:58|0.00033026
06:28:59|0.00033026
06:29:00|0.00033026
06:29:01|0.00033026
06:29:02|0.00033036
06:29:03|0.00033028
06:29:04|0.00033028
06:29:05|0.00033027
06:29:06|0.00033027
06:29:07|0.00033026
06:29:08|0.00033036
06:29:09|0.00033036
06:29:10|0.00033036
06:29:11|0.00033026
06:29:13|0.00033004
06:29:14|0.00032995
06:29:15|0.00032995
06:29:16|0.00033017
06:29:17|0.00033017
06:29:19|0.00033012
06:29:19|0.0003301
06:29:20|0.0003301
06:29:21|0.00033013
06:29:22|0.00033013
06:29:23|0.00033013
06:29:24|0.00033019
06:29:25|0.00033012
06:29:26|0.00033012
06:29:27|0.00033012
06:29:28|0.00033012
06:29:29|0.00033017
06:29:31|0.00033
06:29:32|0.00033026
06:29:33|0.00033026
06:29:34|0.00033026
06:29:35|0.00033026
06:29:36|0.00033026
06:29:37|0.00033026
06:29:38|0.00033079
06:29:39|0.00033079
06:29:40|0.00033079
06:29:41|0.00033079
06:29:42|0.00033079
06:29:43|0.00033058
06:29:44|0.0003306
06:29:45|0.00033079
06:29:46|0.00033079
06:29:47|0.00033079
06:29:48|0.00033097
06:29:49|0.00033097
06:29:50|0.00033097
06:29:51|0.00033097
06:29:52|0.00033097
06:29:53|0.00033097
06:29:54|0.00033095
06:29:55|0.00033095
06:29:56|0.00033095
06:29:57|0.000331
06:29:58|0.00033099
06:29:59|0.000331
06:30:00|0.0003311
06:30:01|0.0003311
06:30:02|0.0003311
06:30:03|0.00033098
06:30:04|0.00033098
06:30:05|0.00033098
06:30:06|0.00033098
06:30:08|0.00033098
06:30:09|0.00033098
06:30:10|0.00033098
06:30:11|0.00033098
06:30:13|0.00033098
06:30:15|0.00033103
06:30:15|0.00033103
06:30:16|0.00033103
06:30:17|0.00033103
06:30:19|0.00033097
06:30:20|0.00033092
06:30:21|0.00033092
06:30:22|0.00033075
06:30:23|0.00033075
06:30:24|0.00033075
06:30:25|0.00033075
06:30:26|0.0003306
06:30:27|0.0003306
06:30:28|0.0003306
06:30:29|0.0003306
06:30:30|0.00033064
06:30:32|0.00033052
06:30:33|0.00033052
06:30:34|0.00033012
06:30:35|0.00033004
06:30:36|0.00033004
06:30:38|0.00033004
06:30:38|0.00033004
06:30:39|0.00033004
06:30:40|0.00033022
06:30:41|0.00033043
06:30:42|0.00033043
06:30:43|0.00033043
06:30:44|0.00033043
06:30:46|0.00033043
06:30:46|0.00033043
06:30:48|0.00033043
06:30:48|0.00033064
06:30:50|0.0003306
06:30:51|0.0003306
06:30:51|0.0003306
06:30:53|0.0003306
06:30:53|0.0003306
06:30:54|0.0003306
06:30:56|0.0003306
06:30:57|0.00033064
06:30:58|0.00033064
06:30:59|0.00033064
06:31:00|0.00033067
06:31:01|0.00033067
06:31:02|0.00033065
06:31:03|0.00033064
06:31:05|0.0003306
06:31:06|0.0003306
06:31:07|0.00033043
06:31:08|0.00033057
06:31:10|0.00033064
06:31:10|0.0003306
06:31:11|0.00033064
06:31:13|0.0003306
06:31:14|0.00033065
06:31:15|0.00033065
06:31:16|0.00033097
06:31:17|0.00033097
06:31:18|0.00033097
06:31:19|0.00033097
06:31:20|0.00033097
06:31:21|0.00033065
06:31:22|0.00033065
06:31:23|0.0003306
06:31:24|0.0003306
06:31:25|0.00033064
06:31:26|0.00033064
06:31:27|0.00033063
06:31:28|0.00033056
06:31:29|0.00033064
06:31:31|0.00033064
06:31:31|0.00033055
06:31:34|0.00033064
06:31:35|0.00033064
06:31:35|0.00033063
06:31:36|0.00033063
06:31:37|0.00033043
06:31:39|0.00033043
06:31:41|0.00033058
06:31:41|0.00033022
06:31:42|0.00033043
06:31:44|0.00033043
06:31:44|0.00033043
06:31:45|0.00033043
06:31:46|0.00033043
06:31:48|0.00033038
06:31:49|0.00033038
06:31:51|0.00033038
06:31:51|0.0003305
06:31:53|0.00033037
06:31:53|0.00033037
06:31:55|0.00033037
06:31:55|0.00033037
06:31:56|0.00033037
06:31:58|0.00033037
06:31:58|0.00033037
06:31:59|0.00033037
06:32:00|0.00033037
06:32:02|0.00033038
06:32:03|0.00033064
06:32:04|0.00033064
06:32:04|0.00033064
06:32:06|0.00033075
06:32:08|0.00033075
06:32:09|0.00033064
06:32:11|0.00033064
06:32:11|0.00033064
06:32:12|0.00033064
06:32:15|0.00033064
06:32:17|0.00033064
06:32:17|0.00033085
06:32:18|0.00033125
06:32:19|0.00033125
06:32:20|0.00033125
06:32:21|0.00033125
06:32:22|0.00033125
06:32:23|0.00033085
06:32:25|0.00033081
06:32:26|0.00033081
06:32:27|0.00033081
06:32:28|0.00033081
06:32:29|0.00033081
06:32:30|0.00033081
06:32:31|0.00033081
06:32:32|0.00033081
06:32:33|0.00033062
06:32:34|0.00033062
06:32:35|0.0003307
06:32:36|0.00033068
06:32:38|0.00033068
06:32:38|0.00033068
06:32:39|0.00033062
06:32:40|0.00033062
06:32:41|0.00033062
06:32:42|0.00033062
06:32:43|0.00033062
06:32:45|0.00033061
06:32:46|0.00033061
06:32:46|0.00033061
06:32:48|0.00033061
06:32:49|0.00033061
06:32:51|0.00033075
06:32:52|0.00033075
06:32:52|0.00033075
06:32:54|0.00033075
06:32:54|0.0003305
06:32:55|0.00033022
06:32:56|0.00033046
06:32:57|0.00033046
06:32:59|0.00033046
06:32:59|0.00033046
06:33:00|0.00033046
06:33:03|0.00033055
06:33:03|0.00033074
06:33:05|0.0003307
06:33:06|0.00033075
06:33:06|0.00033075
06:33:08|0.00033075
06:33:08|0.00033075
06:33:10|0.00033075
06:33:12|0.00033079
06:33:13|0.00033079
06:33:14|0.00033075
06:33:15|0.00033036
06:33:17|0.00033036
06:33:17|0.00033036
06:33:18|0.0003301
06:33:20|0.0003301
06:33:21|0.0003301
06:33:22|0.0003301
06:33:23|0.0003301
06:33:24|0.0003301
06:33:25|0.00033038
06:33:27|0.00033038
06:33:29|0.00033038
06:33:29|0.00033038
06:33:30|0.00033081
06:33:31|0.00033081
06:33:32|0.00033062
06:33:34|0.00033112
06:33:36|0.00033112
06:33:37|0.00033112
06:33:38|0.00033112
06:33:38|0.00033112
06:33:40|0.00033112
06:33:41|0.00033112
06:33:41|0.00033112
06:33:42|0.00033112
06:33:43|0.00033112
06:33:44|0.00033112
06:33:45|0.00033111
06:33:46|0.00033111
06:33:48|0.00033111
06:33:50|0.00033101
06:33:50|0.00033112
06:33:51|0.00033112
06:33:52|0.00033112
06:33:54|0.00033075
06:33:55|0.00033075
06:33:56|0.00033101
06:33:57|0.00033101
06:33:58|0.00033101
06:33:59|0.00033101
06:34:00|0.00033085
06:34:01|0.00033112
06:34:02|0.00033099
06:34:04|0.00033168
06:34:05|0.00033168
06:34:05|0.00033161
06:34:08|0.00033169
06:34:09|0.00033169
06:34:10|0.00033161
06:34:11|0.00033153
06:34:12|0.00033153
06:34:14|0.00033153
06:34:15|0.00033167
06:34:17|0.00033172
06:34:17|0.00033184
06:34:20|0.00033184
06:34:20|0.00033169
06:34:22|0.00033169
06:34:23|0.00033169
06:34:24|0.00033159
06:34:25|0.00033159
06:34:26|0.00033191
06:34:27|0.00033191
06:34:28|0.00033191
06:34:29|0.00033191
06:34:30|0.0003319
06:34:31|0.00033169
06:34:32|0.00033169
06:34:33|0.00033169
06:34:34|0.00033169
06:34:36|0.00033196
06:34:37|0.00033196
06:34:38|0.0003319
06:34:38|0.0003319
06:34:40|0.0003319
06:34:40|0.0003319
06:34:41|0.0003319
06:34:42|0.0003319
06:34:44|0.00033195
06:34:44|0.00033195
06:34:46|0.0003319
06:34:46|0.00033191
06:34:49|0.00033191
06:34:49|0.0003319
06:34:50|0.00033191
06:34:51|0.00033191
06:34:52|0.00033191
06:34:54|0.0003319
06:34:56|0.0003319
06:34:57|0.0003319
06:34:57|0.0003319
06:34:58|0.0003319
06:35:01|0.00033164
06:35:02|0.00033191
06:35:03|0.00033191
06:35:05|0.00033191
06:35:05|0.0003324
06:35:08|0.00033249
06:35:09|0.00033224
06:35:10|0.00033214
06:35:12|0.00033214
06:35:14|0.00033245
06:35:14|0.00033246
06:35:16|0.00033246
06:35:16|0.00033246
06:35:18|0.00033228
06:35:19|0.00033231
06:35:20|0.00033231
06:35:21|0.00033231
06:35:22|0.0003325
06:35:23|0.00033224
06:35:24|0.00033224
06:35:25|0.00033224
06:35:26|0.0003325
06:35:28|0.0003325
06:35:28|0.0003325
06:35:31|0.00033258
06:35:31|0.00033262
06:35:32|0.0003326
06:35:33|0.0003325
06:35:34|0.00033224
06:35:36|0.00033224
06:35:36|0.00033224
06:35:37|0.00033258
06:35:38|0.00033258
06:35:39|0.00033258
06:35:41|0.00033258
06:35:42|0.00033258
06:35:42|0.00033258
06:35:43|0.00033258
06:35:45|0.00033258
06:35:46|0.00033258
06:35:47|0.00033258
06:35:49|0.00033258
06:35:49|0.00033258
06:35:50|0.00033258
06:35:51|0.00033264
06:35:53|0.00033264
06:35:54|0.00033264
06:35:55|0.00033264
06:35:57|0.00033264
06:35:57|0.00033264
06:35:58|0.00033264
06:36:00|0.00033264
06:36:00|0.00033299
06:36:02|0.000333
06:36:02|0.00033322
06:36:03|0.00033322
06:36:04|0.00033322
06:36:07|0.00033299
06:36:07|0.00033292
06:36:08|0.00033292
06:36:09|0.00033292
06:36:10|0.00033292
06:36:12|0.00033292
06:36:12|0.00033292
06:36:13|0.00033292
06:36:15|0.000333
06:36:15|0.000333
06:36:17|0.000333
06:36:18|0.000333
06:36:19|0.000333
06:36:20|0.00033322
06:36:21|0.000333
06:36:22|0.000333
06:36:23|0.000333
06:36:24|0.00033311
06:36:26|0.00033311
06:36:26|0.00033311
06:36:29|0.00033311
06:36:29|0.00033275
06:36:30|0.00033301
06:36:31|0.00033301
06:36:32|0.00033301
06:36:33|0.00033311
06:36:34|0.000333
06:36:36|0.000333
06:36:36|0.000333
06:36:37|0.000333
06:36:39|0.00033301
06:36:39|0.00033301
06:36:40|0.00033311
06:36:41|0.00033311
06:36:42|0.00033311
06:36:43|0.000333
06:36:44|0.000333
06:36:45|0.00033311
06:36:46|0.00033311
06:36:47|0.00033317
06:36:48|0.00033317
06:36:49|0.00033317
06:36:50|0.00033317
06:36:52|0.00033301
06:36:53|0.00033301
06:36:53|0.00033301
06:36:56|0.00033302
06:36:56|0.00033302
06:36:57|0.00033302
06:36:58|0.00033302
06:36:59|0.00033317
06:37:00|0.00033301
06:37:01|0.00033301
06:37:02|0.00033278
06:37:03|0.00033278
06:37:04|0.00033315
06:37:05|0.00033315
06:37:06|0.00033315
06:37:07|0.00033302
06:37:08|0.00033302
06:37:09|0.00033302
06:37:11|0.00033302
06:37:11|0.00033302
06:37:12|0.00033302
06:37:14|0.00033302
06:37:15|0.00033317
06:37:16|0.00033317
06:37:17|0.00033317
06:37:18|0.0003334
06:37:19|0.0003334
06:37:21|0.0003334
06:37:22|0.0003334
06:37:24|0.0003335
06:37:24|0.0003335
06:37:25|0.00033373
06:37:27|0.0003335
06:37:28|0.0003336
06:37:30|0.0003336
06:37:31|0.0003336
06:37:32|0.0003336
06:37:33|0.0003336
06:37:35|0.0003336
06:37:35|0.0003336
06:37:38|0.0003336
06:37:38|0.0003336
06:37:39|0.0003336
06:37:40|0.00033358
06:37:41|0.0003334
06:37:42|0.0003334
06:37:43|0.00033301
06:37:44|0.000333
06:37:45|0.0003329
06:37:46|0.0003329
06:37:47|0.00033278
06:37:48|0.00033278
06:37:49|0.00033315
06:37:50|0.00033315
06:37:51|0.00033315
06:37:53|0.00033317
06:37:54|0.00033317
06:37:54|0.00033317
06:37:56|0.000333
06:37:57|0.00033261
06:37:59|0.00033315
06:37:59|0.00033315
06:38:00|0.00033307
06:38:02|0.00033329
06:38:04|0.000333
06:38:04|0.000333
06:38:06|0.000333
06:38:08|0.00033307
06:38:10|0.000333
06:38:10|0.00033258
06:38:12|0.00033258
06:38:13|0.00033258
06:38:14|0.00033297
06:38:14|0.00033297
06:38:15|0.00033297
06:38:17|0.00033294
06:38:18|0.00033294
06:38:19|0.00033294
06:38:19|0.00033294
06:38:20|0.00033294
06:38:22|0.000333
06:38:23|0.000333
06:38:23|0.000333
06:38:24|0.000333
06:38:25|0.00033315
06:38:26|0.00033314
06:38:28|0.00033314
06:38:28|0.00033314
06:38:30|0.00033314
06:38:30|0.00033314
06:38:32|0.00033314
06:38:33|0.00033314
06:38:33|0.00033314
06:38:34|0.00033314
06:38:36|0.000333
06:38:38|0.000333
06:38:38|0.00033312
06:38:39|0.00033312
06:38:40|0.0003328
06:38:41|0.00033311
06:38:42|0.00033311
06:38:44|0.00033311
06:38:44|0.00033311
06:38:45|0.000333
06:38:46|0.00033311
06:38:47|0.00033311
06:38:48|0.00033265
06:38:49|0.00033311
06:38:50|0.00033311
06:38:51|0.00033315
06:38:52|0.00033315
06:38:53|0.00033315
06:38:54|0.00033311
06:38:56|0.00033311
06:38:57|0.00033311
06:38:58|0.00033311
06:38:58|0.00033314
06:38:59|0.00033314
06:39:00|0.00033333
06:39:02|0.00033333
06:39:03|0.00033313
06:39:04|0.00033311
06:39:05|0.00033333
06:39:07|0.00033333
06:39:07|0.00033333
06:39:09|0.00033333
06:39:10|0.00033311
06:39:11|0.00033311
06:39:12|0.00033324
06:39:14|0.00033324
06:39:15|0.00033324
06:39:16|0.00033324
06:39:17|0.00033324
06:39:19|0.00033324
06:39:20|0.00033324
06:39:21|0.0003326
06:39:22|0.00033264
06:39:23|0.00033264
06:39:24|0.00033264
06:39:25|0.00033264
06:39:26|0.00033273
06:39:28|0.00033305
06:39:29|0.00033305
06:39:29|0.00033305
06:39:31|0.00033305
06:39:32|0.00033264
06:39:33|0.00033264
06:39:34|0.00033264
06:39:34|0.00033264
06:39:36|0.00033264
06:39:37|0.00033302
06:39:38|0.00033302
06:39:39|0.00033302
06:39:39|0.00033304
06:39:40|0.00033304
06:39:42|0.00033271
06:39:42|0.00033311
06:39:43|0.00033338
06:39:44|0.00033338
06:39:45|0.00033338
06:39:46|0.00033334
06:39:48|0.00033346
06:39:49|0.00033397
06:39:50|0.00033397
06:39:51|0.00033397
06:39:51|0.00033397
06:39:52|0.00033346
06:39:53|0.0003339
06:39:54|0.0003339
06:39:56|0.00033377
06:39:56|0.00033377
06:39:58|0.00033339
06:39:59|0.00033339
06:40:00|0.00033377
06:40:02|0.00033377
06:40:02|0.00033377
06:40:04|0.00033377
06:40:05|0.00033377
06:40:06|0.00033343
06:40:06|0.00033377
06:40:08|0.00033324
06:40:09|0.00033353
06:40:10|0.00033353
06:40:10|0.00033353
06:40:12|0.0003347
06:40:14|0.0003347
06:40:15|0.0003347
06:40:15|0.0003347
06:40:16|0.00033397
06:40:17|0.00033397
06:40:18|0.00033397
06:40:19|0.00033399
06:40:20|0.00033397
06:40:21|0.00033397
06:40:23|0.00033397
06:40:23|0.00033397
06:40:24|0.00033378
06:40:25|0.00033377
06:40:27|0.00033377
06:40:27|0.00033377
06:40:28|0.00033377
06:40:29|0.00033377
06:40:31|0.0003336
06:40:31|0.00033353
06:40:32|0.00033353
06:40:33|0.00033353
06:40:34|0.00033353
06:40:35|0.00033353
06:40:36|0.00033378
06:40:38|0.00033353
06:40:38|0.00033353
06:40:39|0.00033353
06:40:40|0.00033371
06:40:41|0.00033371
06:40:43|0.00033357
06:40:43|0.00033387
06:40:44|0.00033387
06:40:45|0.00033387
06:40:46|0.00033387
06:40:47|0.00033387
06:40:48|0.00033387
06:40:49|0.00033366
06:40:50|0.00033366
06:40:51|0.00033366
06:40:52|0.00033361
06:40:53|0.00033361
06:40:54|0.00033366
06:40:56|0.00033364
06:40:57|0.00033364
06:40:57|0.00033364
06:40:59|0.00033357
06:40:59|0.0003337
06:41:02|0.00033339
06:41:02|0.00033357
06:41:03|0.00033357
06:41:05|0.00033357
06:41:05|0.00033362
06:41:07|0.00033363
06:41:08|0.00033361
06:41:10|0.00033361
06:41:11|0.00033339
06:41:12|0.00033339
06:41:13|0.00033363
06:41:14|0.00033363
06:41:15|0.00033304
06:41:16|0.000333
06:41:17|0.000333
06:41:18|0.000333
06:41:19|0.000333
06:41:20|0.000333
06:41:21|0.000333
06:41:22|0.000333
06:41:23|0.00033327
06:41:24|0.000333
06:41:26|0.00033346
06:41:26|0.000333
06:41:27|0.000333
06:41:28|0.000333
06:41:29|0.000333
06:41:30|0.000333
06:41:33|0.000333
06:41:33|0.00033317
06:41:35|0.00033293
06:41:36|0.00033293
06:41:37|0.000333
06:41:38|0.000333
06:41:39|0.000333
06:41:40|0.000333
06:41:41|0.00033317
06:41:42|0.00033317
06:41:44|0.00033317
06:41:44|0.00033317
06:41:46|0.00033317
06:41:46|0.00033317
06:41:48|0.00033317
06:41:49|0.00033317
06:41:49|0.000333
06:41:50|0.00033317
06:41:51|0.00033317
06:41:52|0.00033317
06:41:54|0.00033317
06:41:55|0.00033317
06:41:56|0.00033317
06:41:57|0.00033317
06:41:59|0.00033316
06:41:59|0.00033316
06:42:00|0.00033316
06:42:01|0.00033316
06:42:03|0.00033316
06:42:05|0.00033317
06:42:05|0.00033317
06:42:06|0.00033317
06:42:08|0.00033296
06:42:09|0.00033296
06:42:10|0.00033296
06:42:11|0.00033296
06:42:12|0.00033296
06:42:13|0.00033296
06:42:14|0.00033296
06:42:15|0.00033317
06:42:16|0.00033317
06:42:17|0.00033316
06:42:18|0.00033316
06:42:19|0.00033319
06:42:20|0.00033319
06:42:21|0.00033319
06:42:22|0.00033319
06:42:23|0.00033319
06:42:25|0.00033319
06:42:26|0.00033319
06:42:27|0.00033319
06:42:28|0.00033319
06:42:29|0.00033352
06:42:29|0.00033352
06:42:31|0.0003332
06:42:32|0.0003332
06:42:32|0.0003332
06:42:34|0.0003332
06:42:35|0.00033348
06:42:36|0.00033348
06:42:36|0.00033303
06:42:37|0.00033288
06:42:38|0.00033319
06:42:40|0.00033319
06:42:41|0.00033319
06:42:41|0.00033319
06:42:42|0.00033319
06:42:44|0.00033319
06:42:45|0.00033304
06:42:45|0.00033304
06:42:47|0.00033304
06:42:48|0.00033304
06:42:50|0.00033304
06:42:50|0.00033304
06:42:51|0.00033304
06:42:52|0.00033308
06:42:53|0.00033308
06:42:54|0.00033308
06:42:55|0.00033308
06:42:56|0.00033308
06:42:58|0.00033303
06:42:59|0.00033303
06:43:00|0.00033299
06:43:01|0.0003328
06:43:03|0.00033264
06:43:03|0.000333
06:43:04|0.000333
06:43:05|0.00033251
06:43:06|0.00033257
06:43:08|0.00033268
06:43:09|0.00033268
06:43:10|0.00033267
06:43:11|0.00033267
06:43:12|0.00033286
06:43:13|0.000333
06:43:14|0.000333
06:43:15|0.00033278
06:43:17|0.00033278
06:43:17|0.000333
06:43:20|0.00033308
06:43:21|0.000333
06:43:22|0.000333
06:43:23|0.00033273
06:43:25|0.00033281
06:43:25|0.00033279
06:43:28|0.00033279
06:43:29|0.00033279
06:43:29|0.00033267
06:43:30|0.00033267
06:43:33|0.00033267
06:43:33|0.00033267
06:43:35|0.00033261
06:43:36|0.00033241
06:43:37|0.00033241
06:43:38|0.00033241
06:43:39|0.00033228
06:43:40|0.00033228
06:43:41|0.00033228
06:43:42|0.00033228
06:43:44|0.00033228
06:43:44|0.00033228
06:43:46|0.00033232
06:43:46|0.00033232
06:43:47|0.00033239
06:43:48|0.00033239
06:43:49|0.000332
06:43:50|0.00033185
06:43:51|0.0003321
06:43:52|0.0003321
06:43:53|0.0003321
06:43:54|0.0003321
06:43:55|0.0003321
06:43:56|0.0003321
06:43:57|0.0003321
06:43:58|0.0003321
06:44:00|0.0003321
06:44:00|0.0003321
06:44:02|0.0003321
06:44:02|0.00033206
06:44:05|0.00033206
06:44:05|0.00033206
06:44:07|0.00033206
06:44:07|0.00033209
06:44:10|0.00033209
06:44:10|0.00033169
06:44:11|0.00033169
06:44:12|0.00033169
06:44:13|0.00033169
06:44:14|0.00033169
06:44:16|0.00033169
06:44:17|0.00033169
06:44:18|0.00033169
06:44:19|0.00033191
06:44:20|0.00033191
06:44:22|0.00033169
06:44:22|0.00033169
06:44:23|0.00033169
06:44:25|0.00033143
06:44:25|0.00033143
06:44:28|0.00033136
06:44:28|0.00033136
06:44:29|0.00033136
06:44:31|0.00033166
06:44:32|0.00033166
06:44:33|0.00033166
06:44:34|0.00033166
06:44:35|0.00033168
06:44:36|0.00033168
06:44:37|0.00033168
06:44:38|0.00033168
06:44:39|0.00033168
06:44:40|0.00033166
06:44:41|0.00033166
06:44:42|0.00033166
06:44:43|0.00033169
06:44:44|0.00033169
06:44:45|0.00033169
06:44:46|0.00033169
06:44:47|0.00033169
06:44:48|0.00033169
06:44:49|0.00033169
06:44:50|0.00033169
06:44:51|0.00033169
06:44:52|0.00033169
06:44:53|0.00033168
06:44:54|0.00033168
06:44:55|0.00033168
06:44:56|0.00033168
06:44:57|0.00033169
06:44:58|0.00033169
06:44:59|0.00033169
06:45:00|0.00033168
06:45:02|0.00033168
06:45:02|0.00033166
06:45:03|0.00033167
06:45:04|0.00033167
06:45:06|0.00033168
06:45:07|0.00033169
06:45:09|0.0003321
06:45:10|0.00033203
06:45:12|0.00033203
06:45:13|0.00033239
06:45:13|0.00033288
06:45:15|0.00033288
06:45:15|0.00033288
06:45:18|0.00033212
06:45:18|0.00033212
06:45:20|0.00033212
06:45:21|0.00033212
06:45:22|0.00033239
06:45:23|0.0003321
06:45:24|0.0003321
06:45:25|0.00033188
06:45:26|0.00033188
06:45:27|0.00033188
06:45:28|0.00033188
06:45:29|0.00033188
06:45:30|0.00033207
06:45:31|0.00033207
06:45:32|0.00033207
06:45:34|0.00033207
06:45:34|0.00033207
06:45:36|0.00033207
06:45:37|0.00033207
06:45:37|0.00033207
06:45:39|0.00033207
06:45:40|0.00033188
06:45:42|0.00033188
06:45:42|0.00033197
06:45:43|0.00033183
06:45:44|0.00033207
06:45:45|0.00033181
06:45:47|0.00033207
06:45:47|0.00033212
06:45:48|0.00033212
06:45:49|0.00033212
06:45:51|0.00033212
06:45:51|0.00033212
06:45:53|0.00033212
06:45:53|0.00033213
06:45:55|0.00033213
06:45:55|0.00033213
06:45:57|0.00033244
06:45:57|0.00033254
06:45:58|0.00033286
06:45:59|0.00033219
06:46:01|0.00033219
06:46:02|0.00033219
06:46:03|0.00033212
06:46:04|0.00033212
06:46:05|0.000332
06:46:07|0.00033183
06:46:07|0.00033183
06:46:09|0.00033183
06:46:10|0.00033183
06:46:12|0.00033183
06:46:13|0.00033183
06:46:14|0.00033181
06:46:15|0.00033181
06:46:16|0.00033181
06:46:16|0.00033181
06:46:19|0.00033181
06:46:20|0.00033181
06:46:22|0.00033181
06:46:23|0.0003325
06:46:25|0.00033206
06:46:27|0.00033206
06:46:27|0.00033202
06:46:29|0.00033202
06:46:29|0.00033202
06:46:31|0.00033202
06:46:31|0.00033202
06:46:32|0.00033202
06:46:33|0.00033202
06:46:35|0.00033202
06:46:35|0.00033228
06:46:36|0.00033228
06:46:37|0.00033228
06:46:39|0.00033243
06:46:39|0.00033221
06:46:41|0.00033221
06:46:41|0.00033221
06:46:42|0.00033235
06:46:43|0.00033235
06:46:44|0.00033235
06:46:45|0.00033235
06:46:46|0.00033235
06:46:48|0.00033235
06:46:48|0.00033235
06:46:50|0.00033235
06:46:50|0.00033235
06:46:51|0.00033235
06:46:52|0.0003325
06:46:53|0.0003325
06:46:54|0.00033235
06:46:55|0.00033235
06:46:56|0.00033235
06:46:57|0.00033235
06:46:58|0.00033235
06:47:00|0.00033235
06:47:01|0.00033235
06:47:03|0.00033235
06:47:05|0.00033235
06:47:05|0.00033235
06:47:06|0.00033235
06:47:07|0.00033235
06:47:08|0.00033235
06:47:09|0.00033229
06:47:11|0.00033229
06:47:12|0.00033229
06:47:13|0.00033229
06:47:14|0.00033229
06:47:15|0.00033229
06:47:17|0.00033229
06:47:18|0.00033226
06:47:19|0.00033226
06:47:20|0.00033226
06:47:21|0.00033226
06:47:23|0.00033226
06:47:24|0.0003323
06:47:25|0.0003323
06:47:25|0.0003323
06:47:27|0.00033226
06:47:27|0.00033226
06:47:29|0.00033254
06:47:29|0.00033254
06:47:30|0.00033254
06:47:32|0.00033254
06:47:33|0.00033254
06:47:34|0.00033254
06:47:34|0.00033254
06:47:36|0.00033254
06:47:36|0.00033254
06:47:38|0.00033254
06:47:39|0.00033254
06:47:39|0.00033254
06:47:40|0.00033254
06:47:41|0.00033268
06:47:43|0.00033268
06:47:43|0.00033268
06:47:44|0.00033283
06:47:45|0.00033283
06:47:46|0.00033259
06:47:48|0.00033259
06:47:48|0.00033259
06:47:49|0.00033259
06:47:51|0.00033265
06:47:51|0.00033265
06:47:53|0.00033265
06:47:53|0.00033265
06:47:55|0.00033301
06:47:55|0.00033254
06:47:56|0.00033254
06:47:58|0.00033254
06:47:58|0.00033254
06:48:00|0.00033254
06:48:00|0.00033271
06:48:02|0.00033271
06:48:04|0.00033271
06:48:05|0.00033271
06:48:05|0.00033271
06:48:07|0.00033271
06:48:07|0.00033271
06:48:09|0.00033271
06:48:10|0.00033278
06:48:10|0.00033278
06:48:11|0.00033298
06:48:12|0.00033298
06:48:13|0.00033271
06:48:15|0.00033298
06:48:16|0.00033331
06:48:17|0.00033348
06:48:18|0.00033348
06:48:19|0.00033306
06:48:20|0.00033306
06:48:21|0.00033331
06:48:22|0.00033331
06:48:23|0.00033331
06:48:24|0.00033331
06:48:25|0.00033331
06:48:26|0.00033331
06:48:27|0.00033335
06:48:28|0.00033343
06:48:29|0.00033343
06:48:30|0.00033343
06:48:31|0.00033303
06:48:32|0.00033303
06:48:34|0.00033303
06:48:34|0.00033303
06:48:35|0.00033303
06:48:36|0.00033303
06:48:37|0.00033303
06:48:38|0.00033303
06:48:39|0.00033303
06:48:40|0.00033303
06:48:41|0.00033303
06:48:42|0.00033303
06:48:43|0.00033303
06:48:44|0.00033303
06:48:45|0.00033348
06:48:46|0.00033348
06:48:47|0.00033348
06:48:48|0.00033348
06:48:49|0.0003333
06:48:50|0.0003333
06:48:51|0.0003333
06:48:52|0.0003333
06:48:53|0.0003333
06:48:54|0.0003334
06:48:55|0.0003334
06:48:56|0.0003333
06:48:57|0.0003333
06:48:58|0.0003333
06:48:59|0.0003333
06:49:00|0.0003333
06:49:01|0.0003333
06:49:02|0.0003334
06:49:03|0.0003334
06:49:05|0.0003334
06:49:06|0.00033303
06:49:08|0.00033303
06:49:09|0.00033303
06:49:09|0.00033329
06:49:11|0.00033329
06:49:12|0.00033325
06:49:13|0.00033328
06:49:15|0.0003333
06:49:15|0.0003333
06:49:16|0.0003333
06:49:17|0.0003333
06:49:18|0.00033369
06:49:19|0.00033369
06:49:21|0.00033369
06:49:22|0.00033369
06:49:22|0.00033369
06:49:24|0.0003333
06:49:24|0.0003333
06:49:25|0.0003333
06:49:26|0.0003333
06:49:27|0.0003333
06:49:28|0.0003335
06:49:29|0.0003335
06:49:30|0.0003335
06:49:31|0.0003335
06:49:32|0.0003335
06:49:33|0.0003335
06:49:34|0.0003335
06:49:35|0.0003335
06:49:36|0.0003335
06:49:37|0.0003335
06:49:38|0.00033331
06:49:39|0.0003335
06:49:40|0.0003335
06:49:41|0.00033349
06:49:42|0.00033349
06:49:43|0.00033349
06:49:44|0.0003335
06:49:45|0.0003335
06:49:47|0.0003335
06:49:47|0.0003335
06:49:48|0.00033351
06:49:49|0.00033351
06:49:50|0.00033351
06:49:51|0.0003335
06:49:52|0.00033373
06:49:53|0.00033373
06:49:54|0.00033373
06:49:55|0.00033373
06:49:56|0.00033373
06:49:57|0.00033373
06:49:58|0.00033373
06:49:59|0.00033373
06:50:00|0.00033373
06:50:01|0.00033351
06:50:03|0.00033351
06:50:03|0.00033373
06:50:05|0.0003335
06:50:07|0.00033371
06:50:07|0.00033371
06:50:08|0.00033371
06:50:10|0.0003335
06:50:11|0.00033357
06:50:12|0.00033311
06:50:13|0.00033313
06:50:14|0.00033347
06:50:15|0.00033348
06:50:16|0.00033348
06:50:17|0.00033348
06:50:18|0.00033348
06:50:20|0.0003333
06:50:21|0.0003333
06:50:23|0.0003333
06:50:24|0.0003333
06:50:25|0.0003333
06:50:25|0.0003333
06:50:26|0.000333
06:50:27|0.000333
06:50:29|0.000333
06:50:29|0.000333
06:50:30|0.00033322
06:50:32|0.00033346
06:50:32|0.00033346
06:50:33|0.0003333
06:50:35|0.00033303
06:50:36|0.00033282
06:50:36|0.00033282
06:50:37|0.00033282
06:50:39|0.00033282
06:50:40|0.00033313
06:50:40|0.00033313
06:50:41|0.00033313
06:50:42|0.0003333
06:50:45|0.0003333
06:50:46|0.00033307
06:50:46|0.00033307
06:50:47|0.00033307
06:50:48|0.00033307
06:50:49|0.00033307
06:50:50|0.00033307
06:50:52|0.00033307
06:50:52|0.00033307
06:50:53|0.00033307
06:50:55|0.00033307
06:50:56|0.00033307
06:50:57|0.00033307
06:50:57|0.00033307
06:50:58|0.00033307
06:50:59|0.00033307
06:51:00|0.00033316
06:51:01|0.00033316
06:51:03|0.00033345
06:51:04|0.00033345
06:51:05|0.00033345
06:51:05|0.00033326
06:51:06|0.00033326
06:51:07|0.00033326
06:51:08|0.00033326
06:51:09|0.00033317
06:51:11|0.00033317
06:51:11|0.00033316
06:51:13|0.00033326
06:51:14|0.00033326
06:51:15|0.00033324
06:51:17|0.00033325
06:51:18|0.00033325
06:51:19|0.00033325
06:51:20|0.00033325
06:51:21|0.00033278
06:51:22|0.00033317
06:51:23|0.00033317
06:51:24|0.00033281
06:51:26|0.00033254
06:51:28|0.00033278
06:51:28|0.00033278
06:51:30|0.00033278
06:51:31|0.00033278
06:51:31|0.00033278
06:51:32|0.00033278
06:51:33|0.00033278
06:51:34|0.00033275
06:51:36|0.00033276
06:51:36|0.00033276
06:51:37|0.00033279
06:51:40|0.00033279
06:51:40|0.00033279
06:51:41|0.00033273
06:51:42|0.00033309
06:51:43|0.00033309
06:51:44|0.00033309
06:51:45|0.00033309
06:51:46|0.00033285
06:51:47|0.00033279
06:51:48|0.00033279
06:51:49|0.00033279
06:51:50|0.00033278
06:51:51|0.00033299
06:51:52|0.00033299
06:51:53|0.00033299
06:51:54|0.00033299
06:51:55|0.00033299
06:51:56|0.00033238
06:51:57|0.00033273
06:51:58|0.00033265
06:51:59|0.00033265
06:52:00|0.00033269
06:52:01|0.00033274
06:52:02|0.00033274
06:52:03|0.0003327
06:52:04|0.00033273
06:52:05|0.0003327
06:52:07|0.00033265
06:52:07|0.00033265
06:52:09|0.00033265
06:52:10|0.00033265
06:52:12|0.00033265
06:52:13|0.00033265
06:52:15|0.00033265
06:52:15|0.00033265
06:52:18|0.00033265
06:52:18|0.00033251
06:52:19|0.0003326
06:52:20|0.00033259
06:52:22|0.00033251
06:52:23|0.00033266
06:52:24|0.00033266
06:52:24|0.00033266
06:52:25|0.00033266
06:52:27|0.00033266
06:52:27|0.00033266
06:52:28|0.00033266
06:52:29|0.00033266
06:52:31|0.00033246
06:52:32|0.00033246
06:52:33|0.00033246
06:52:34|0.00033243
06:52:35|0.00033243
06:52:36|0.00033243
06:52:37|0.00033243
06:52:38|0.00033243
06:52:39|0.00033243
06:52:40|0.00033243
06:52:41|0.00033265
06:52:42|0.00033265
06:52:43|0.00033265
06:52:44|0.00033265
06:52:45|0.00033285
06:52:46|0.00033285
06:52:47|0.00033285
06:52:48|0.00033295
06:52:49|0.00033295
06:52:50|0.00033295
06:52:51|0.00033295
06:52:52|0.00033299
06:52:53|0.00033299
06:52:54|0.00033299
06:52:55|0.00033299
06:52:56|0.00033299
06:52:57|0.00033299
06:52:58|0.0003329
06:52:59|0.0003329
06:53:00|0.0003329
06:53:01|0.00033299
06:53:02|0.0003329
06:53:03|0.0003329
06:53:04|0.00033265
06:53:05|0.00033265
06:53:06|0.00033265
06:53:08|0.00033265
06:53:08|0.00033265
06:53:09|0.00033265
06:53:11|0.00033265
06:53:12|0.00033265
06:53:13|0.00033272
06:53:15|0.00033272
06:53:15|0.00033269
06:53:17|0.00033269
06:53:19|0.00033241
06:53:20|0.00033241
06:53:20|0.0003326
06:53:21|0.00033232
06:53:22|0.00033232
06:53:24|0.00033239
06:53:24|0.00033238
06:53:25|0.00033238
06:53:26|0.00033239
06:53:27|0.00033239
06:53:28|0.00033255
06:53:30|0.000332
06:53:30|0.0003318
06:53:31|0.00033219
06:53:33|0.00033184
06:53:33|0.00033184
06:53:35|0.00033184
06:53:36|0.00033184
06:53:38|0.00033232
06:53:39|0.00033232
06:53:40|0.0003325
06:53:41|0.0003325
06:53:41|0.0003322
06:53:43|0.0003322
06:53:44|0.00033221
06:53:44|0.00033232
06:53:45|0.00033232
06:53:46|0.00033271
06:53:47|0.00033271
06:53:49|0.00033232
06:53:49|0.00033232
06:53:50|0.00033232
06:53:51|0.00033225
06:53:52|0.00033225
06:53:53|0.00033225
06:53:54|0.00033232
06:53:55|0.00033232
06:53:56|0.00033232
06:53:57|0.00033232
06:53:58|0.00033232
06:53:59|0.00033232
06:54:00|0.00033232
06:54:01|0.00033232
06:54:02|0.00033232
06:54:04|0.00033232
06:54:05|0.00033232
06:54:05|0.00033241
06:54:06|0.00033241
06:54:07|0.00033241
06:54:10|0.00033241
06:54:11|0.00033265
06:54:12|0.00033284
06:54:13|0.00033284
06:54:14|0.00033299
06:54:15|0.00033299
06:54:16|0.00033299
06:54:17|0.00033299
06:54:18|0.00033299
06:54:19|0.00033285
06:54:20|0.00033285
06:54:21|0.00033285
06:54:23|0.00033285
06:54:24|0.00033285
06:54:25|0.00033272
06:54:26|0.00033272
06:54:28|0.00033285
06:54:29|0.0003329
06:54:30|0.0003329
06:54:31|0.0003329
06:54:32|0.00033299
06:54:34|0.00033272
06:54:35|0.00033272
06:54:36|0.00033272
06:54:37|0.00033272
06:54:37|0.00033272
06:54:38|0.00033272
06:54:40|0.00033272
06:54:41|0.00033272
06:54:41|0.00033272
06:54:43|0.00033272
06:54:44|0.00033272
06:54:45|0.00033272
06:54:46|0.00033272
06:54:47|0.00033285
06:54:48|0.000333
06:54:49|0.000333
06:54:50|0.000333
06:54:51|0.000333
06:54:52|0.000333
06:54:53|0.000333
06:54:54|0.000333
06:54:55|0.000333
06:54:56|0.000333
06:54:57|0.000333
06:54:58|0.000333
06:54:59|0.000333
06:55:00|0.0003331
06:55:02|0.0003331
06:55:02|0.00033326
06:55:05|0.00033348
06:55:06|0.00033348
06:55:07|0.00033348
06:55:08|0.00033348
06:55:08|0.00033348
06:55:11|0.00033348
06:55:11|0.00033348
06:55:12|0.00033351
06:55:13|0.00033348
06:55:14|0.00033348
06:55:15|0.00033348
06:55:17|0.00033348
06:55:17|0.00033348
06:55:18|0.00033348
06:55:19|0.00033348
06:55:20|0.00033344
06:55:21|0.00033306
06:55:23|0.000333
06:55:25|0.00033343
06:55:26|0.00033343
06:55:28|0.00033287
06:55:28|0.00033287
06:55:29|0.00033324
06:55:31|0.00033324
06:55:32|0.00033324
06:55:33|0.00033324
06:55:34|0.00033305
06:55:35|0.00033305
06:55:37|0.00033305
06:55:37|0.00033305
06:55:38|0.00033305
06:55:40|0.0003332
06:55:40|0.00033305
06:55:42|0.00033304
06:55:43|0.00033304
06:55:44|0.00033304
06:55:45|0.00033304
06:55:45|0.000333
06:55:46|0.000333
06:55:48|0.00033301
06:55:48|0.00033301
06:55:49|0.00033277
06:55:50|0.00033272
06:55:52|0.00033272
06:55:52|0.00033272
06:55:53|0.00033272
06:55:54|0.00033272
06:55:55|0.00033272
06:55:56|0.00033278
06:55:57|0.00033278
06:55:59|0.00033278
06:55:59|0.00033278
06:56:00|0.00033278
06:56:02|0.00033278
06:56:04|0.00033271
06:56:04|0.0003327
06:56:05|0.0003327
06:56:06|0.0003327
06:56:08|0.00033269
06:56:08|0.00033251
06:56:09|0.00033251
06:56:12|0.0003325
06:56:12|0.00033251
06:56:13|0.00033251
06:56:14|0.00033261
06:56:15|0.00033261
06:56:17|0.00033261
06:56:19|0.00033261
06:56:19|0.00033252
06:56:20|0.00033252
06:56:22|0.00033252
06:56:22|0.00033252
06:56:23|0.00033252
06:56:26|0.00033272
06:56:27|0.00033272
06:56:27|0.00033272
06:56:28|0.00033272
06:56:29|0.00033272
06:56:30|0.00033272
06:56:32|0.00033278
06:56:32|0.00033278
06:56:33|0.00033278
06:56:34|0.00033278
06:56:35|0.00033278
06:56:37|0.00033293
06:56:37|0.00033293
06:56:38|0.00033293
06:56:39|0.00033293
06:56:40|0.00033281
06:56:41|0.00033281
06:56:43|0.00033304
06:56:44|0.00033293
06:56:45|0.00033293
06:56:46|0.00033293
06:56:47|0.00033293
06:56:48|0.00033293
06:56:49|0.00033288
06:56:50|0.00033293
06:56:51|0.00033293
06:56:52|0.00033293
06:56:54|0.00033262
06:56:55|0.00033262
06:56:56|0.0003326
06:56:57|0.00033251
06:56:58|0.00033277
06:56:58|0.00033251
06:57:00|0.00033251
06:57:01|0.00033251
06:57:02|0.00033251
06:57:03|0.00033251
06:57:04|0.00033251
06:57:05|0.00033251
06:57:06|0.00033251
06:57:07|0.00033254
06:57:08|0.00033255
06:57:09|0.00033273
06:57:10|0.00033273
06:57:11|0.00033273
06:57:12|0.00033305
06:57:13|0.00033259
06:57:14|0.00033259
06:57:15|0.00033334
06:57:16|0.00033334
06:57:18|0.00033334
06:57:20|0.00033334
06:57:20|0.00033334
06:57:21|0.00033334
06:57:24|0.00033334
06:57:24|0.00033311
06:57:26|0.00033311
06:57:26|0.00033311
06:57:27|0.00033311
06:57:28|0.00033328
06:57:29|0.00033328
06:57:30|0.00033328
06:57:32|0.00033328
06:57:32|0.00033328
06:57:33|0.00033328
06:57:35|0.0003333
06:57:36|0.0003333
06:57:38|0.00033332
06:57:38|0.00033332
06:57:39|0.00033332
06:57:40|0.00033311
06:57:41|0.00033288
06:57:42|0.00033288
06:57:43|0.00033288
06:57:44|0.00033288
06:57:45|0.00033288
06:57:46|0.00033288
06:57:47|0.00033288
06:57:48|0.00033328
06:57:49|0.00033328
06:57:50|0.00033329
06:57:51|0.00033329
06:57:52|0.00033326
06:57:53|0.00033326
06:57:54|0.00033326
06:57:55|0.00033323
06:57:56|0.00033321
06:57:57|0.00033321
06:57:58|0.00033321
06:57:59|0.00033321
06:58:00|0.00033321
06:58:01|0.00033321
06:58:03|0.00033321
06:58:04|0.00033321
06:58:05|0.00033321
06:58:06|0.00033321
06:58:07|0.00033333
06:58:08|0.00033334
06:58:09|0.00033373
06:58:10|0.0003338
06:58:11|0.000334
06:58:12|0.000334
06:58:13|0.000334
06:58:14|0.000334
06:58:15|0.000334
06:58:16|0.00033383
06:58:17|0.00033364
06:58:18|0.00033364
06:58:19|0.00033347
06:58:21|0.00033323
06:58:23|0.00033323
06:58:23|0.0003337
06:58:24|0.0003337
06:58:25|0.0003337
06:58:26|0.0003337
06:58:27|0.0003337
06:58:28|0.0003337
06:58:29|0.00033322
06:58:30|0.00033322
06:58:31|0.00033322
06:58:32|0.00033322
06:58:33|0.00033322
06:58:34|0.00033322
06:58:36|0.00033359
06:58:37|0.00033359
06:58:38|0.00033359
06:58:39|0.00033321
06:58:40|0.00033321
06:58:41|0.00033321
06:58:42|0.00033321
06:58:43|0.00033321
06:58:44|0.00033321
06:58:45|0.00033318
06:58:46|0.00033317
06:58:47|0.00033317
06:58:48|0.00033316
06:58:49|0.00033316
06:58:50|0.00033316
06:58:51|0.00033316
06:58:52|0.00033316
06:58:53|0.00033316
06:58:54|0.00033316
06:58:55|0.00033316
06:58:56|0.00033316
06:58:57|0.0003333
06:58:58|0.0003333
06:58:59|0.0003333
06:59:00|0.0003333
06:59:01|0.0003333
06:59:03|0.0003333
06:59:03|0.0003333
06:59:04|0.0003333
06:59:05|0.0003333
06:59:07|0.0003333
06:59:07|0.0003333
06:59:09|0.0003333
06:59:11|0.00033321
06:59:11|0.0003333
06:59:12|0.0003333
06:59:13|0.0003333
06:59:15|0.0003333
06:59:16|0.0003333
06:59:17|0.0003333
06:59:18|0.0003333
06:59:19|0.00033321
06:59:20|0.00033321
06:59:21|0.00033321
06:59:22|0.0003329
06:59:23|0.00033272
06:59:24|0.00033272
06:59:25|0.00033272
06:59:26|0.00033317
06:59:27|0.00033317
06:59:29|0.00033317
06:59:30|0.00033317
06:59:32|0.00033317
06:59:32|0.00033317
06:59:33|0.000333
06:59:34|0.000333
06:59:35|0.000333
06:59:37|0.000333
06:59:38|0.000333
06:59:39|0.000333
06:59:39|0.00033299
06:59:40|0.00033299
06:59:41|0.00033315
06:59:42|0.00033317
06:59:43|0.00033317
06:59:45|0.00033317
06:59:47|0.00033317
06:59:47|0.00033315
06:59:48|0.00033315
06:59:49|0.0003331
06:59:50|0.0003333
06:59:51|0.0003333
06:59:52|0.00033317
06:59:53|0.00033317
06:59:54|0.00033321
06:59:55|0.0003333
06:59:56|0.0003333
06:59:58|0.00033314
06:59:58|0.00033314
06:59:59|0.00033318
07:00:00|0.00033318
07:00:01|0.00033314
07:00:02|0.000333
07:00:04|0.00033299
07:00:05|0.00033317
07:00:06|0.00033275
07:00:08|0.00033318
07:00:08|0.00033318
07:00:09|0.00033301
07:00:10|0.00033301
07:00:11|0.00033301
07:00:13|0.0003335
07:00:14|0.0003335
07:00:16|0.0003335
07:00:18|0.0003335
07:00:19|0.00033387
07:00:20|0.00033387
07:00:21|0.00033387
07:00:21|0.00033398
07:00:22|0.00033398
07:00:25|0.00033398
07:00:26|0.00033398
07:00:28|0.00033398
07:00:29|0.00033383
07:00:30|0.00033379
07:00:30|0.00033379
07:00:32|0.00033379
07:00:34|0.00033379
07:00:34|0.00033379
07:00:36|0.00033392
07:00:36|0.00033392
07:00:39|0.00033379
07:00:40|0.00033317
07:00:41|0.00033317
07:00:42|0.00033317
07:00:44|0.00033347
07:00:45|0.00033347
07:00:47|0.00033318
07:00:48|0.00033318
07:00:49|0.00033318
07:00:49|0.00033318
07:00:51|0.00033318
07:00:52|0.00033317
07:00:54|0.00033338
07:00:55|0.00033317
07:00:56|0.00033345
07:00:57|0.00033345
07:00:58|0.00033345
07:00:59|0.00033345
07:01:00|0.00033345
07:01:01|0.00033345
07:01:02|0.00033345
07:01:03|0.00033345
07:01:05|0.00033345
07:01:06|0.00033345
07:01:07|0.00033345
07:01:08|0.00033345
07:01:08|0.00033345
07:01:09|0.00033345
07:01:10|0.00033345
07:01:12|0.00033345
07:01:13|0.00033345
07:01:13|0.00033345
07:01:15|0.00033345
07:01:17|0.00033345
07:01:18|0.00033354
07:01:20|0.00033345
07:01:22|0.00033355
07:01:22|0.00033355
07:01:24|0.00033355
07:01:26|0.00033386
07:01:28|0.00033386
07:01:29|0.00033386
07:01:30|0.00033386
07:01:32|0.00033386
07:01:33|0.000334
07:01:34|0.00033388
07:01:35|0.000334
07:01:36|0.000334
07:01:38|0.000334
07:01:39|0.00033403
07:01:40|0.00033403
07:01:40|0.00033438
07:01:42|0.00033438
07:01:43|0.00033438
07:01:44|0.00033407
07:01:45|0.00033407
07:01:45|0.00033407
07:01:47|0.00033407
07:01:48|0.00033407
07:01:50|0.00033407
07:01:50|0.00033407
07:01:51|0.00033407
07:01:52|0.00033438
07:01:54|0.00033438
07:01:54|0.00033438
07:01:55|0.00033424
07:01:57|0.00033424
07:01:58|0.00033424
07:01:58|0.00033424
07:01:59|0.00033424
07:02:00|0.00033407
07:02:01|0.00033407
07:02:02|0.00033424
07:02:03|0.00033424
07:02:04|0.00033424
07:02:05|0.00033424
07:02:06|0.00033424
07:02:08|0.00033426
07:02:08|0.00033426
07:02:09|0.00033426
07:02:11|0.00033426
07:02:11|0.00033426
07:02:12|0.00033426
07:02:13|0.00033426
07:02:14|0.000334
07:02:15|0.00033422
07:02:17|0.00033369
07:02:19|0.00033369
07:02:21|0.00033369
07:02:22|0.00033399
07:02:24|0.00033408
07:02:24|0.00033408
07:02:26|0.00033408
07:02:27|0.00033408
07:02:28|0.00033408
07:02:29|0.00033398
07:02:30|0.00033397
07:02:32|0.00033397
07:02:33|0.00033391
07:02:34|0.00033391
07:02:35|0.00033397
07:02:36|0.00033397
07:02:37|0.00033397
07:02:39|0.000334
07:02:40|0.000334
07:02:41|0.00033415
07:02:42|0.00033415
07:02:43|0.00033415
07:02:43|0.00033422
07:02:44|0.00033422
07:02:45|0.00033422
07:02:48|0.00033422
07:02:49|0.00033422
07:02:49|0.00033422
07:02:50|0.00033422
07:02:51|0.00033394
07:02:52|0.00033394
07:02:53|0.0003339
07:02:55|0.0003339
07:02:56|0.00033405
07:02:57|0.00033405
07:02:59|0.00033405
07:03:00|0.00033422
07:03:01|0.00033422
07:03:03|0.00033422
07:03:04|0.00033422
07:03:06|0.00033422
07:03:07|0.00033422
07:03:08|0.00033422
07:03:09|0.00033422
07:03:10|0.00033442
07:03:11|0.00033442
07:03:12|0.00033442
07:03:13|0.00033442
07:03:14|0.00033442
07:03:15|0.00033442
07:03:16|0.00033392
07:03:17|0.00033392
07:03:19|0.00033393
07:03:20|0.0003343
07:03:22|0.00033429
07:03:24|0.00033429
07:03:24|0.00033399
07:03:25|0.00033392
07:03:26|0.00033392
07:03:27|0.00033421
07:03:28|0.00033398
07:03:29|0.00033399
07:03:30|0.00033399
07:03:31|0.00033427
07:03:32|0.00033441
07:03:34|0.00033426
07:03:35|0.00033426
07:03:35|0.00033426
07:03:36|0.00033426
07:03:37|0.00033441
07:03:38|0.00033441
07:03:39|0.00033441
07:03:40|0.00033441
07:03:41|0.00033441
07:03:42|0.00033441
07:03:43|0.00033441
07:03:44|0.00033438
07:03:46|0.00033438
07:03:47|0.00033422
07:03:48|0.0003344
07:03:49|0.00033408
07:03:50|0.00033408
07:03:51|0.00033408
07:03:52|0.0003341
07:03:54|0.0003341
07:03:54|0.0003341
07:03:55|0.0003341
07:03:56|0.0003341
07:03:58|0.0003341
07:03:58|0.00033409
07:03:59|0.00033409
07:04:00|0.00033409
07:04:01|0.00033436
07:04:02|0.00033436
07:04:03|0.00033436
07:04:04|0.00033436
07:04:05|0.00033436
07:04:06|0.00033408
07:04:07|0.00033408
07:04:08|0.00033398
07:04:10|0.00033391
07:04:11|0.00033391
07:04:12|0.00033401
07:04:13|0.00033408
07:04:14|0.00033408
07:04:15|0.00033408
07:04:16|0.00033408
07:04:17|0.00033408
07:04:18|0.00033408
07:04:20|0.000334
07:04:22|0.000334
07:04:23|0.000334
07:04:25|0.000334
07:04:26|0.000334
07:04:27|0.0003341
07:04:29|0.0003341
07:04:29|0.000334
07:04:30|0.000334
07:04:31|0.000334
07:04:33|0.00033391
07:04:34|0.0003341
07:04:35|0.0003341
07:04:37|0.0003341
07:04:37|0.0003341
07:04:38|0.0003341
07:04:40|0.0003341
07:04:40|0.0003341
07:04:41|0.0003341
07:04:42|0.0003341
07:04:44|0.0003341
07:04:45|0.0003341
07:04:46|0.0003341
07:04:46|0.0003341
07:04:49|0.0003341
07:04:49|0.0003341
07:04:51|0.0003341
07:04:51|0.0003341
07:04:54|0.0003341
07:04:54|0.00033414
07:04:55|0.00033428
07:04:56|0.0003341
07:04:57|0.00033413
07:04:58|0.00033413
07:04:59|0.00033413
07:05:00|0.00033413
07:05:01|0.00033425
07:05:02|0.00033425
07:05:03|0.00033425
07:05:04|0.00033425
07:05:05|0.00033413
07:05:06|0.0003342
07:05:07|0.00033436
07:05:08|0.00033442
07:05:09|0.00033459
07:05:11|0.00033459
07:05:11|0.0003342
07:05:12|0.0003342
07:05:13|0.0003342
07:05:14|0.0003342
07:05:15|0.00033436
07:05:16|0.00033442
07:05:17|0.00033442
07:05:19|0.00033442
07:05:19|0.00033442
07:05:21|0.00033442
07:05:22|0.00033442
07:05:24|0.00033442
07:05:26|0.00033438
07:05:27|0.00033438
07:05:28|0.00033435
07:05:29|0.00033412
07:05:30|0.00033412
07:05:31|0.00033424
07:05:33|0.00033424
07:05:35|0.00033424
07:05:36|0.00033424
07:05:37|0.00033424
07:05:38|0.00033435
07:05:39|0.00033435
07:05:40|0.00033435
07:05:42|0.00033421
07:05:43|0.00033433
07:05:44|0.00033433
07:05:45|0.00033433
07:05:46|0.00033433
07:05:47|0.00033433
07:05:48|0.00033422
07:05:49|0.00033422
07:05:50|0.0003342
07:05:51|0.0003342
07:05:52|0.0003342
07:05:53|0.0003341
07:05:54|0.0003341
07:05:56|0.0003341
07:05:56|0.0003341
07:05:57|0.0003341
07:05:58|0.0003341
07:05:59|0.00033423
07:06:01|0.00033411
07:06:01|0.00033411
07:06:03|0.00033411
07:06:04|0.00033411
07:06:05|0.00033411
07:06:06|0.00033423
07:06:07|0.00033423
07:06:07|0.00033423
07:06:08|0.00033423
07:06:10|0.00033423
07:06:11|0.00033423
07:06:12|0.00033423
07:06:12|0.00033412
07:06:13|0.00033423
07:06:15|0.00033421
07:06:16|0.00033421
07:06:17|0.00033423
07:06:18|0.00033423
07:06:20|0.00033423
07:06:20|0.00033422
07:06:22|0.00033422
07:06:24|0.0003342
07:06:25|0.0003341
07:06:27|0.00033421
07:06:28|0.00033421
07:06:28|0.00033421
07:06:29|0.00033421
07:06:30|0.0003341
07:06:32|0.000334
07:06:33|0.000334
07:06:34|0.000334
07:06:36|0.0003339
07:06:36|0.0003339
07:06:37|0.00033374
07:06:39|0.00033374
07:06:39|0.00033348
07:06:40|0.0003337
07:06:42|0.00033391
07:06:43|0.00033387
07:06:44|0.0003342
07:06:46|0.0003339
07:06:46|0.0003339
07:06:47|0.0003337
07:06:48|0.0003337
07:06:50|0.0003337
07:06:50|0.0003337
07:06:51|0.0003339
07:06:52|0.0003339
07:06:54|0.0003339
07:06:55|0.0003339
07:06:55|0.0003339
07:06:56|0.0003339
07:06:58|0.0003339
07:06:58|0.00033423
07:06:59|0.00033423
07:07:00|0.00033423
07:07:01|0.00033391
07:07:02|0.00033391
07:07:04|0.00033381
07:07:04|0.00033381
07:07:05|0.00033381
07:07:06|0.00033381
07:07:07|0.00033381
07:07:08|0.00033371
07:07:09|0.00033371
07:07:11|0.00033391
07:07:11|0.00033391
07:07:13|0.00033391
07:07:14|0.00033391
07:07:15|0.0003339
07:07:15|0.0003337
07:07:18|0.00033399
07:07:19|0.00033396
07:07:20|0.00033396
07:07:21|0.00033396
07:07:23|0.00033396
07:07:24|0.00033381
07:07:26|0.00033354
07:07:27|0.00033354
07:07:27|0.00033354
07:07:29|0.00033354
07:07:30|0.00033371
07:07:32|0.00033366
07:07:33|0.00033366
07:07:33|0.00033366
07:07:34|0.00033366
07:07:35|0.00033366
07:07:37|0.00033366
07:07:37|0.00033371
07:07:38|0.00033405
07:07:39|0.0003344
07:07:40|0.00033452
07:07:41|0.00033451
07:07:42|0.00033451
07:07:43|0.00033481
07:07:44|0.00033481
07:07:46|0.00033481
07:07:47|0.00033447
07:07:47|0.00033499
07:07:48|0.000335
07:07:49|0.00033512
07:07:50|0.00033512
07:07:51|0.00033488
07:07:52|0.00033488
07:07:54|0.00033488
07:07:55|0.00033491
07:07:55|0.00033491
07:07:56|0.00033491
07:07:57|0.00033518
07:07:58|0.00033518
07:08:01|0.00033518
07:08:01|0.00033518
07:08:02|0.00033518
07:08:03|0.00033491
07:08:05|0.00033491
07:08:06|0.0003355
07:08:07|0.0003355
07:08:08|0.0003355
07:08:09|0.0003355
07:08:10|0.0003355
07:08:12|0.0003355
07:08:12|0.0003355
07:08:14|0.0003353
07:08:14|0.00033492
07:08:16|0.00033492
07:08:17|0.00033492
07:08:18|0.00033492
07:08:19|0.00033492
07:08:20|0.00033492
07:08:22|0.00033491
07:08:23|0.00033491
07:08:25|0.00033514
07:08:26|0.00033514
07:08:27|0.00033514
07:08:29|0.00033514
07:08:30|0.00033514
07:08:31|0.00033518
07:08:32|0.00033518
07:08:34|0.00033518
07:08:34|0.00033518
07:08:36|0.00033518
07:08:37|0.00033518
07:08:38|0.00033518
07:08:39|0.00033514
07:08:40|0.00033518
07:08:41|0.00033518
07:08:42|0.00033518
07:08:43|0.00033518
07:08:44|0.00033518
07:08:45|0.00033518
07:08:46|0.00033518
07:08:47|0.00033518
07:08:48|0.00033518
07:08:49|0.00033518
07:08:50|0.00033518
07:08:51|0.00033518
07:08:52|0.00033518
07:08:53|0.00033518
07:08:54|0.00033518
07:08:55|0.00033518
07:08:56|0.00033518
07:08:57|0.00033502
07:08:58|0.00033529
07:08:59|0.00033529
07:09:00|0.00033529
07:09:02|0.00033565
07:09:04|0.00033565
07:09:04|0.00033552
07:09:06|0.00033552
07:09:07|0.00033552
07:09:08|0.00033552
07:09:09|0.00033552
07:09:10|0.0003354
07:09:11|0.0003354
07:09:12|0.0003354
07:09:12|0.0003354
07:09:13|0.0003354
07:09:15|0.0003354
07:09:15|0.0003354
07:09:16|0.0003354
07:09:17|0.0003354
07:09:18|0.0003354
07:09:19|0.0003354
07:09:20|0.00033543
07:09:22|0.000335
07:09:23|0.000335
07:09:23|0.000335
07:09:26|0.00033517
07:09:27|0.00033517
07:09:29|0.00033517
07:09:30|0.00033508
07:09:32|0.0003347
07:09:33|0.00033493
07:09:34|0.00033493
07:09:36|0.00033491
07:09:37|0.00033455
07:09:37|0.00033497
07:09:38|0.00033497
07:09:39|0.00033497
07:09:40|0.00033493
07:09:41|0.00033493
07:09:42|0.00033493
07:09:43|0.00033493
07:09:44|0.00033514
07:09:46|0.00033514
07:09:47|0.00033514
07:09:48|0.00033507
07:09:49|0.00033518
07:09:50|0.00033508
07:09:51|0.00033508
07:09:52|0.00033508
07:09:53|0.00033551
07:09:55|0.00033519
07:09:55|0.00033517
07:09:57|0.00033517
07:09:58|0.00033518
07:09:59|0.00033514
07:10:00|0.00033514
07:10:01|0.00033514
07:10:02|0.00033514
07:10:03|0.000335
07:10:04|0.000335
07:10:04|0.00033507
07:10:06|0.00033507
07:10:08|0.00033497
07:10:08|0.00033495
07:10:09|0.00033495
07:10:11|0.00033495
07:10:12|0.00033488
07:10:13|0.00033491
07:10:14|0.00033491
07:10:15|0.00033491
07:10:17|0.00033491
07:10:17|0.00033485
07:10:18|0.00033468
07:10:19|0.00033468
07:10:20|0.00033462
07:10:21|0.00033462
07:10:23|0.00033462
07:10:24|0.00033463
07:10:26|0.00033463
07:10:27|0.00033463
07:10:28|0.00033463
07:10:30|0.00033464
07:10:30|0.00033464
07:10:31|0.00033464
07:10:32|0.00033464
07:10:34|0.00033464
07:10:35|0.00033464
07:10:36|0.00033443
07:10:37|0.00033443
07:10:38|0.00033443
07:10:39|0.00033425
07:10:41|0.00033418
07:10:42|0.00033428
07:10:43|0.00033432
07:10:44|0.00033432
07:10:45|0.00033432
07:10:45|0.00033432
07:10:46|0.00033432
07:10:47|0.00033428
07:10:48|0.00033428
07:10:50|0.00033428
07:10:50|0.0003344
07:10:52|0.0003344
07:10:52|0.0003344
07:10:54|0.0003344
07:10:54|0.0003344
07:10:55|0.00033443
07:10:56|0.00033443
07:10:57|0.00033443
07:10:58|0.00033443
07:11:00|0.00033443
07:11:01|0.00033443
07:11:02|0.00033426
07:11:03|0.00033426
07:11:05|0.00033426
07:11:06|0.00033426
07:11:07|0.00033456
07:11:07|0.00033456
07:11:08|0.00033456
07:11:10|0.0003344
07:11:10|0.0003344
07:11:13|0.00033439
07:11:14|0.00033439
07:11:15|0.00033439
07:11:16|0.00033439
07:11:17|0.00033439
07:11:18|0.00033443
07:11:19|0.00033443
07:11:20|0.00033443
07:11:21|0.00033456
07:11:22|0.00033456
07:11:23|0.00033456
07:11:24|0.00033456
07:11:25|0.00033457
07:11:27|0.00033457
07:11:28|0.00033457
07:11:29|0.00033457
07:11:29|0.00033457
07:11:32|0.00033432
07:11:33|0.00033428
07:11:34|0.00033436
07:11:36|0.00033433
07:11:36|0.00033431
07:11:37|0.00033431
07:11:38|0.00033431
07:11:39|0.00033429
07:11:40|0.00033429
07:11:41|0.00033429
07:11:43|0.00033429
07:11:44|0.00033429
07:11:45|0.00033429
07:11:46|0.00033429
07:11:48|0.00033433
07:11:48|0.00033433
07:11:49|0.00033433
07:11:51|0.00033433
07:11:51|0.00033433
07:11:52|0.00033433
07:11:53|0.00033426
07:11:54|0.0003341
07:11:55|0.0003341
07:11:57|0.0003341
07:11:57|0.0003341
07:11:58|0.0003341
07:12:00|0.0003341
07:12:00|0.0003341
07:12:02|0.0003341
07:12:03|0.0003341
07:12:05|0.0003341
07:12:05|0.00033426
07:12:06|0.000334
07:12:07|0.00033412
07:12:09|0.00033412
07:12:10|0.00033417
07:12:11|0.00033417
07:12:11|0.00033417
07:12:13|0.00033424
07:12:14|0.00033425
07:12:15|0.00033417
07:12:16|0.00033429
07:12:17|0.00033435
07:12:18|0.00033446
07:12:19|0.00033426
07:12:20|0.00033426
07:12:22|0.00033426
07:12:22|0.00033433
07:12:23|0.00033436
07:12:24|0.00033452
07:12:26|0.00033435
07:12:27|0.00033435
07:12:28|0.00033432
07:12:28|0.00033432
07:12:30|0.00033433
07:12:31|0.00033433
07:12:32|0.00033458
07:12:33|0.00033431
07:12:34|0.00033446
07:12:36|0.00033446
07:12:36|0.00033446
07:12:38|0.00033446
07:12:39|0.00033449
07:12:39|0.00033449
07:12:40|0.00033449
07:12:41|0.00033449
07:12:43|0.00033449
07:12:45|0.00033446
07:12:45|0.00033446
07:12:46|0.00033446
07:12:47|0.00033446
07:12:48|0.00033446
07:12:49|0.00033446
07:12:50|0.00033446
07:12:51|0.00033433
07:12:53|0.00033433
07:12:53|0.00033433
07:12:54|0.00033433
07:12:55|0.00033433
07:12:56|0.00033433
07:12:57|0.00033445
07:12:58|0.00033446
07:12:59|0.00033446
07:13:00|0.00033446
07:13:01|0.00033446
07:13:02|0.00033449
07:13:03|0.00033482
07:13:05|0.00033482
07:13:05|0.00033482
07:13:06|0.00033482
07:13:07|0.00033479
07:13:08|0.00033479
07:13:09|0.00033479
07:13:11|0.00033479
07:13:12|0.00033479
07:13:13|0.00033483
07:13:15|0.0003346
07:13:15|0.00033482
07:13:16|0.00033482
07:13:17|0.00033482
07:13:18|0.00033482
07:13:19|0.00033482
07:13:20|0.00033482
07:13:21|0.00033462
07:13:22|0.00033462
07:13:23|0.00033462
07:13:24|0.00033462
07:13:25|0.00033465
07:13:26|0.00033465
07:13:27|0.00033467
07:13:29|0.00033467
07:13:31|0.00033467
07:13:32|0.00033467
07:13:33|0.00033469
07:13:34|0.00033469
07:13:34|0.00033462
07:13:35|0.00033475
07:13:37|0.00033475
07:13:37|0.00033475
07:13:39|0.00033475
07:13:39|0.00033469
07:13:40|0.00033469
07:13:42|0.00033469
07:13:42|0.00033482
07:13:43|0.00033482
07:13:44|0.00033482
07:13:46|0.00033482
07:13:46|0.00033482
07:13:47|0.0003346
07:13:48|0.0003346
07:13:50|0.0003346
07:13:51|0.00033467
07:13:52|0.00033467
07:13:53|0.00033467
07:13:54|0.0003346
07:13:54|0.0003346
07:13:55|0.0003346
07:13:56|0.0003346
07:13:58|0.0003346
07:13:59|0.00033449
07:13:59|0.00033449
07:14:01|0.00033457
07:14:02|0.00033457
07:14:03|0.00033457
07:14:04|0.00033457
07:14:06|0.0003346
07:14:06|0.00033471
07:14:08|0.00033475
07:14:09|0.00033475
07:14:09|0.00033451
07:14:12|0.0003346
07:14:13|0.0003346
07:14:15|0.0003346
07:14:15|0.0003346
07:14:16|0.0003346
07:14:17|0.0003346
07:14:18|0.0003346
07:14:19|0.0003346
07:14:20|0.0003346
07:14:22|0.0003346
07:14:22|0.0003346
07:14:23|0.0003346
07:14:25|0.0003346
07:14:25|0.0003346
07:14:26|0.0003346
07:14:27|0.00033467
07:14:28|0.0003346
07:14:30|0.00033463
07:14:31|0.00033463
07:14:31|0.00033463
07:14:32|0.00033463
07:14:34|0.00033463
07:14:35|0.0003346
07:14:36|0.00033457
07:14:37|0.00033431
07:14:37|0.00033431
07:14:39|0.00033431
07:14:40|0.00033441
07:14:40|0.00033441
07:14:42|0.00033441
07:14:43|0.00033435
07:14:44|0.00033417
07:14:44|0.0003342
07:14:45|0.0003342
07:14:46|0.00033416
07:14:47|0.00033416
07:14:48|0.000334
07:14:49|0.00033411
07:14:50|0.00033411
07:14:52|0.00033411
07:14:52|0.00033411
07:14:54|0.00033389
07:14:54|0.00033389
07:14:55|0.00033384
07:14:56|0.00033354
07:14:57|0.00033354
07:14:58|0.00033354
07:15:00|0.00033313
07:15:01|0.00033313
07:15:02|0.00033347
07:15:02|0.00033349
07:15:04|0.00033362
07:15:06|0.00033362
07:15:07|0.00033372
07:15:08|0.00033372
07:15:09|0.00033372
07:15:10|0.00033372
07:15:11|0.00033342
07:15:12|0.00033363
07:15:13|0.00033363
07:15:14|0.00033329
07:15:15|0.00033327
07:15:16|0.00033313
07:15:17|0.00033336
07:15:18|0.00033323
07:15:20|0.00033323
07:15:20|0.00033323
07:15:22|0.00033323
07:15:22|0.0003331
07:15:23|0.00033301
07:15:24|0.00033301
07:15:26|0.00033301
07:15:28|0.00033309
07:15:29|0.00033309
07:15:30|0.00033309
07:15:31|0.00033309
07:15:33|0.0003335
07:15:33|0.00033323
07:15:35|0.00033295
07:15:35|0.00033309
07:15:36|0.00033309
07:15:37|0.00033301
07:15:38|0.00033301
07:15:39|0.00033283
07:15:40|0.0003328
07:15:41|0.0003328
07:15:43|0.0003328
07:15:43|0.0003328
07:15:45|0.00033308
07:15:45|0.00033272
07:15:46|0.00033272
07:15:48|0.00033293
07:15:49|0.00033238
07:15:49|0.00033238
07:15:50|0.00033238
07:15:51|0.00033238
07:15:53|0.00033238
07:15:53|0.00033238
07:15:54|0.00033265
07:15:55|0.00033242
07:15:57|0.00033242
07:15:57|0.00033242
07:15:58|0.00033238
07:15:59|0.00033232
07:16:01|0.00033238
07:16:02|0.0003325
07:16:03|0.0003325
07:16:03|0.0003325
07:16:04|0.0003325
07:16:05|0.0003325
07:16:06|0.0003325
07:16:07|0.00033265
07:16:08|0.00033245
07:16:10|0.00033269
07:16:12|0.00033252
07:16:13|0.00033252
07:16:14|0.00033249
07:16:16|0.0003325
07:16:16|0.0003325
07:16:17|0.0003325
07:16:18|0.0003325
07:16:19|0.00033252
07:16:21|0.00033252
07:16:21|0.00033272
07:16:22|0.00033272
07:16:24|0.00033272
07:16:24|0.00033252
07:16:25|0.00033252
07:16:27|0.00033252
07:16:27|0.0003325
07:16:28|0.0003325
07:16:29|0.00033249
07:16:30|0.00033249
07:16:32|0.00033249
07:16:32|0.00033283
07:16:34|0.00033274
07:16:34|0.00033274
07:16:35|0.00033274
07:16:37|0.00033296
07:16:37|0.00033272
07:16:39|0.00033272
07:16:40|0.00033272
07:16:41|0.00033272
07:16:42|0.00033228
07:16:42|0.0003324
07:16:43|0.0003324
07:16:45|0.00033254
07:16:45|0.00033226
07:16:46|0.00033243
07:16:48|0.00033243
07:16:49|0.00033258
07:16:49|0.00033243
07:16:50|0.00033243
07:16:52|0.00033242
07:16:52|0.00033242
07:16:54|0.00033242
07:16:55|0.00033277
07:16:56|0.00033277
07:16:56|0.00033277
07:16:57|0.00033245
07:16:58|0.00033245
07:16:59|0.00033245
07:17:00|0.00033251
07:17:01|0.00033242
07:17:04|0.00033247
07:17:04|0.00033225
07:17:05|0.00033225
07:17:06|0.00033242
07:17:07|0.00033244
07:17:10|0.00033244
07:17:10|0.00033244
07:17:12|0.00033248
07:17:13|0.00033248
07:17:14|0.00033226
07:17:15|0.00033226
07:17:16|0.00033226
07:17:17|0.00033226
07:17:18|0.00033238
07:17:19|0.00033238
07:17:21|0.00033238
07:17:22|0.00033224
07:17:22|0.00033224
07:17:25|0.00033257
07:17:25|0.00033236
07:17:26|0.00033263
07:17:28|0.00033226
07:17:29|0.00033221
07:17:31|0.000332
07:17:32|0.00033224
07:17:33|0.00033224
07:17:34|0.00033201
07:17:35|0.000332
07:17:36|0.000332
07:17:37|0.00033216
07:17:38|0.00033216
07:17:39|0.00033216
07:17:40|0.000332
07:17:41|0.00033215
07:17:42|0.00033215
07:17:43|0.00033215
07:17:45|0.000332
07:17:45|0.000332
07:17:46|0.00033157
07:17:47|0.00033157
07:17:48|0.0003314
07:17:49|0.0003314
07:17:52|0.00033139
07:17:52|0.00033157
07:17:53|0.00033142
07:17:55|0.00033142
07:17:56|0.00033096
07:17:57|0.00033134
07:17:58|0.00033134
07:17:59|0.00033134
07:18:00|0.00033134
07:18:01|0.00033134
07:18:02|0.00033126
07:18:03|0.00033136
07:18:04|0.0003314
07:18:05|0.0003314
07:18:06|0.0003314
07:18:07|0.00033133
07:18:08|0.00033133
07:18:09|0.00033134
07:18:10|0.00033134
07:18:11|0.00033134
07:18:12|0.00033133
07:18:13|0.00033134
07:18:15|0.00033134
07:18:16|0.00033134
07:18:16|0.00033119
07:18:18|0.00033119
07:18:18|0.00033119
07:18:21|0.00033134
07:18:21|0.00033084
07:18:22|0.00033084
07:18:23|0.00033047
07:18:24|0.00033047
07:18:25|0.00033047
07:18:26|0.00033062
07:18:27|0.00033004
07:18:28|0.00033004
07:18:29|0.00033036
07:18:30|0.00033036
07:18:31|0.00033004
07:18:33|0.00033037
07:18:35|0.00033037
07:18:36|0.00033
07:18:38|0.00033
07:18:38|0.00033
07:18:39|0.00033
07:18:41|0.00033037
07:18:41|0.00033055
07:18:43|0.00033056
07:18:45|0.00033056
07:18:46|0.00033056
07:18:47|0.00033056
07:18:48|0.00033005
07:18:50|0.00033053
07:18:50|0.00033053
07:18:51|0.0003303
07:18:52|0.00033
07:18:53|0.00033
07:18:54|0.00033
07:18:55|0.00032956
07:18:56|0.00032989
07:18:57|0.00032989
07:18:58|0.00032989
07:18:59|0.00032989
07:19:00|0.00032989
07:19:01|0.00033
07:19:02|0.00033
07:19:03|0.00032949
07:19:05|0.00032946
07:19:06|0.00032946
07:19:07|0.00032984
07:19:08|0.00032984
07:19:09|0.00032989
07:19:10|0.00033
07:19:11|0.00033
07:19:12|0.00033
07:19:13|0.00032977
07:19:14|0.00032978
07:19:15|0.00032978
07:19:16|0.00032978
07:19:17|0.00032951
07:19:18|0.00032951
07:19:19|0.00032971
07:19:21|0.00032972
07:19:22|0.00032978
07:19:24|0.00032978
07:19:24|0.00032978
07:19:25|0.00032972
07:19:27|0.00033
07:19:27|0.00032991
07:19:28|0.0003304
07:19:29|0.0003304
07:19:30|0.00033012
07:19:33|0.00033012
07:19:33|0.0003304
07:19:35|0.00033023
07:19:35|0.00033067
07:19:37|0.00033067
07:19:37|0.00033067
07:19:38|0.00033067
07:19:40|0.00033024
07:19:41|0.00033024
07:19:42|0.00033024
07:19:42|0.00033024
07:19:44|0.00033067
07:19:45|0.00033067
07:19:46|0.00033067
07:19:46|0.00033061
07:19:48|0.00033061
07:19:48|0.00033061
07:19:49|0.00033061
07:19:50|0.00033061
07:19:51|0.00033061
07:19:52|0.00033061
07:19:53|0.00033061
07:19:54|0.00033061
07:19:55|0.00033061
07:19:56|0.00033054
07:19:58|0.00033
07:19:58|0.00033
07:19:59|0.00033019
07:20:01|0.00033019
07:20:01|0.00033008
07:20:02|0.00033008
07:20:04|0.00033008
07:20:05|0.0003301
07:20:05|0.0003301
07:20:07|0.0003299
07:20:08|0.00033037
07:20:08|0.00033037
07:20:11|0.00033037
07:20:11|0.00033037
07:20:12|0.00033018
07:20:13|0.00033018
07:20:14|0.00033018
07:20:15|0.00033018
07:20:17|0.00033018
07:20:18|0.0003306
07:20:19|0.00033018
07:20:20|0.00033018
07:20:21|0.0003301
07:20:22|0.0003301
07:20:23|0.0003301
07:20:24|0.0003301
07:20:25|0.0003301
07:20:27|0.00033037
07:20:27|0.00033031
07:20:29|0.00033031
07:20:30|0.0003303
07:20:31|0.0003301
07:20:31|0.00033011
07:20:33|0.00033011
07:20:35|0.00033011
07:20:37|0.00033011
07:20:38|0.00033011
07:20:39|0.00033011
07:20:40|0.00033011
07:20:42|0.00033047
07:20:43|0.00033047
07:20:44|0.00033047
07:20:44|0.00033047
07:20:46|0.00033032
07:20:47|0.00033032
07:20:48|0.00033047
07:20:49|0.00033047
07:20:50|0.00033087
07:20:51|0.00033087
07:20:52|0.00033087
07:20:53|0.00033087
07:20:54|0.00033087
07:20:55|0.00033087
07:20:56|0.00033087
07:20:58|0.00033087
07:20:58|0.00033087
07:20:59|0.00033087
07:21:00|0.000331
07:21:02|0.00033061
07:21:03|0.00033086
07:21:03|0.00033084
07:21:04|0.00033083
07:21:05|0.00033083
07:21:06|0.00033083
07:21:08|0.00033083
07:21:08|0.00033062
07:21:09|0.00033062
07:21:10|0.00033062
07:21:12|0.00033062
07:21:14|0.00033083
07:21:14|0.00033083
07:21:15|0.00033047
07:21:16|0.00033047
07:21:17|0.00033069
07:21:18|0.00033072
07:21:19|0.00033022
07:21:20|0.00033063
07:21:21|0.00033063
07:21:23|0.00033026
07:21:25|0.00033026
07:21:26|0.00033063
07:21:28|0.00033063
07:21:29|0.00033063
07:21:30|0.00033063
07:21:31|0.00033087
07:21:32|0.00033087
07:21:33|0.00033088
07:21:34|0.00033088
07:21:35|0.00033088
07:21:37|0.00033088
07:21:37|0.00033119
07:21:38|0.00033119
07:21:40|0.00033119
07:21:42|0.00033117
07:21:44|0.00033116
07:21:44|0.00033116
07:21:46|0.00033116
07:21:47|0.00033073
07:21:48|0.00033073
07:21:49|0.00033073
07:21:50|0.00033073
07:21:51|0.00033063
07:21:52|0.0003306
07:21:53|0.00033037
07:21:54|0.00033037
07:21:55|0.00033037
07:21:56|0.00033044
07:21:57|0.0003305
07:21:58|0.0003305
07:21:59|0.0003305
07:22:00|0.00033037
07:22:01|0.00033031
07:22:02|0.00033037
07:22:03|0.00033037
07:22:04|0.00033037
07:22:05|0.00033037
07:22:06|0.0003305
07:22:08|0.0003305
07:22:10|0.00033041
07:22:11|0.00033072
07:22:12|0.00033072
07:22:14|0.00033072
07:22:15|0.00033051
07:22:15|0.0003305
07:22:17|0.0003305
07:22:19|0.00033087
07:22:20|0.00033087
07:22:20|0.00033087
07:22:22|0.00033098
07:22:22|0.00033098
07:22:24|0.00033098
07:22:24|0.00033098
07:22:25|0.00033104
07:22:26|0.00033104
07:22:27|0.00033104
07:22:28|0.00033098
07:22:30|0.00033098
07:22:30|0.00033098
07:22:31|0.00033086
07:22:32|0.00033086
07:22:34|0.00033104
07:22:35|0.000331
07:22:36|0.000331
07:22:37|0.00033069
07:22:38|0.00033069
07:22:39|0.00033069
07:22:40|0.00033069
07:22:41|0.00033069
07:22:42|0.00033069
07:22:43|0.00033061
07:22:45|0.00033061
07:22:46|0.00033061
07:22:47|0.00033061
07:22:48|0.0003308
07:22:49|0.0003308
07:22:50|0.00033094
07:22:51|0.00033094
07:22:52|0.00033094
07:22:53|0.00033072
07:22:54|0.00033072
07:22:55|0.00033072
07:22:56|0.00033094
07:22:57|0.00033094
07:22:58|0.00033081
07:22:59|0.00033081
07:23:00|0.00033081
07:23:01|0.00033081
07:23:02|0.00033081
07:23:03|0.00033094
07:23:04|0.0003308
07:23:05|0.0003308
07:23:06|0.0003308
07:23:07|0.0003308
07:23:08|0.0003308
07:23:09|0.0003308
07:23:11|0.0003308
07:23:11|0.0003308
07:23:14|0.00033075
07:23:15|0.0003308
07:23:16|0.0003308
07:23:17|0.0003308
07:23:18|0.0003308
07:23:19|0.0003308
07:23:21|0.0003308
07:23:21|0.0003308
07:23:23|0.0003308
07:23:25|0.00033075
07:23:25|0.00033075
07:23:26|0.00033069
07:23:27|0.00033069
07:23:29|0.00033069
07:23:30|0.00033066
07:23:31|0.00033066
07:23:33|0.00033075
07:23:33|0.00033075
07:23:34|0.00033075
07:23:36|0.00033075
07:23:36|0.00033075
07:23:38|0.00033035
07:23:40|0.00033035
07:23:41|0.0003307
07:23:41|0.0003307
07:23:43|0.00033023
07:23:43|0.00033023
07:23:44|0.00033036
07:23:45|0.00033036
07:23:46|0.00033036
07:23:48|0.00033036
07:23:49|0.00033036
07:23:50|0.00033036
07:23:51|0.00033034
07:23:51|0.00033034
07:23:52|0.00033034
07:23:54|0.00033061
07:23:54|0.00033078
07:23:56|0.00033078
07:23:57|0.00033078
07:23:57|0.00033078
07:23:58|0.00033078
07:24:00|0.00033078
07:24:00|0.00033078
07:24:03|0.00033078
07:24:03|0.00033078
07:24:04|0.00033078
07:24:06|0.00033078
07:24:06|0.00033076
07:24:07|0.00033076
07:24:09|0.00033057
07:24:10|0.00033078
07:24:11|0.00033078
07:24:12|0.00033078
07:24:13|0.00033078
07:24:15|0.00033078
07:24:16|0.0003307
07:24:18|0.00033078
07:24:20|0.0003308
07:24:21|0.00033078
07:24:21|0.00033078
07:24:23|0.00033096
07:24:23|0.00033096
07:24:24|0.00033096
07:24:25|0.00033096
07:24:27|0.00033096
07:24:28|0.00033096
07:24:29|0.00033096
07:24:30|0.00033096
07:24:30|0.00033098
07:24:31|0.00033098
07:24:32|0.00033096
07:24:34|0.0003309
07:24:35|0.0003309
07:24:36|0.0003307
07:24:36|0.0003307
07:24:38|0.0003307
07:24:38|0.0003307
07:24:40|0.00033097
07:24:42|0.00033055
07:24:42|0.00033055
07:24:44|0.00033055
07:24:45|0.00033084
07:24:45|0.00033084
07:24:46|0.00033078
07:24:47|0.00033078
07:24:48|0.00033057
07:24:50|0.00033055
07:24:50|0.00033078
07:24:51|0.00033078
07:24:52|0.00033076
07:24:53|0.00033076
07:24:54|0.00033076
07:24:56|0.00033076
07:24:57|0.00033076
07:24:57|0.00033076
07:24:58|0.00033075
07:24:59|0.00033075
07:25:00|0.00033076
07:25:02|0.00033078
07:25:04|0.00033078
07:25:04|0.00033079
07:25:05|0.00033114
07:25:07|0.00033142
07:25:09|0.00033096
07:25:10|0.00033096
07:25:11|0.00033096
07:25:12|0.00033096
07:25:13|0.00033096
07:25:15|0.00033096
07:25:16|0.00033096
07:25:16|0.00033096
07:25:17|0.00033096
07:25:18|0.000331
07:25:19|0.000331
07:25:20|0.000331
07:25:22|0.00033114
07:25:22|0.00033114
07:25:25|0.00033102
07:25:25|0.00033102
07:25:26|0.00033102
07:25:27|0.00033102
07:25:28|0.00033102
07:25:29|0.00033102
07:25:30|0.00033102
07:25:31|0.0003313
07:25:32|0.0003313
07:25:33|0.0003313
07:25:35|0.00033141
07:25:36|0.00033141
07:25:37|0.00033117
07:25:38|0.00033112
07:25:39|0.00033112
07:25:40|0.000331
07:25:41|0.000331
07:25:42|0.000331
07:25:43|0.000331
07:25:44|0.00033118
07:25:46|0.00033118
07:25:47|0.00033118
07:25:48|0.00033118
07:25:49|0.00033118
07:25:50|0.00033118
07:25:51|0.00033118
07:25:52|0.00033118
07:25:53|0.00033118
07:25:54|0.00033118
07:25:55|0.00033072
07:25:56|0.0003307
07:25:57|0.0003307
07:25:58|0.0003307
07:25:59|0.0003307
07:26:00|0.0003307
07:26:01|0.0003307
07:26:02|0.0003307
07:26:03|0.0003307
07:26:05|0.00033074
07:26:06|0.00033074
07:26:06|0.00033074
07:26:07|0.00033074
07:26:08|0.00033074
07:26:11|0.00033074
07:26:11|0.00033074
07:26:12|0.00033074
07:26:13|0.00033074
07:26:14|0.00033074
07:26:15|0.00033074
07:26:17|0.00033074
07:26:18|0.00033082
07:26:19|0.00033066
07:26:19|0.00033067
07:26:20|0.00033067
07:26:21|0.00033067
07:26:22|0.00033067
07:26:24|0.00033067
07:26:25|0.00033067
07:26:26|0.00033067
07:26:27|0.00033067
07:26:27|0.00033074
07:26:28|0.00033074
07:26:29|0.00033067
07:26:30|0.00033067
07:26:32|0.00033069
07:26:33|0.0003307
07:26:33|0.0003307
07:26:35|0.0003307
07:26:35|0.00033077
07:26:37|0.00033067
07:26:37|0.00033066
07:26:39|0.00033066
07:26:39|0.00033066
07:26:40|0.00033066
07:26:41|0.00033067
07:26:43|0.00033067
07:26:43|0.0003307
07:26:44|0.0003307
07:26:45|0.0003307
07:26:46|0.0003307
07:26:47|0.0003307
07:26:49|0.0003307
07:26:49|0.0003307
07:26:51|0.0003307
07:26:52|0.0003307
07:26:53|0.0003307
07:26:54|0.0003307
07:26:55|0.0003307
07:26:56|0.0003307
07:26:57|0.00033041
07:26:57|0.00033041
07:26:58|0.00033034
07:26:59|0.00033034
07:27:02|0.00033034
07:27:03|0.00033041
07:27:05|0.0003301
07:27:05|0.0003301
07:27:06|0.0003301
07:27:08|0.0003301
07:27:09|0.0003301
07:27:11|0.00033033
07:27:12|0.00033033
07:27:13|0.00033033
07:27:13|0.00033032
07:27:16|0.00033032
07:27:17|0.00033032
07:27:18|0.00033032
07:27:20|0.00033032
07:27:20|0.00033032
07:27:21|0.00033032
07:27:24|0.00033033
07:27:24|0.00033021
07:27:25|0.00033021
07:27:27|0.00033021
07:27:28|0.00033033
07:27:29|0.00033033
07:27:30|0.00033033
07:27:30|0.00033033
07:27:32|0.00033033
07:27:33|0.00033033
07:27:34|0.00033033
07:27:35|0.00033033
07:27:36|0.00033034
07:27:37|0.00033034
07:27:38|0.00033058
07:27:39|0.00033058
07:27:40|0.00033034
07:27:42|0.0003306
07:27:44|0.00033033
07:27:45|0.00033057
07:27:46|0.00033057
07:27:48|0.00033033
07:27:48|0.00033021
07:27:49|0.00033021
07:27:50|0.00033
07:27:51|0.00033
07:27:53|0.00033037
07:27:54|0.00033028
07:27:55|0.00033028
07:27:56|0.00033028
07:27:57|0.00033028
07:27:58|0.00033028
07:27:59|0.00033028
07:28:00|0.00033029
07:28:01|0.00033033
07:28:02|0.00033033
07:28:03|0.00033033
07:28:05|0.00033033
07:28:06|0.00033033
07:28:07|0.00033006
07:28:08|0.00033024
07:28:09|0.00033024
07:28:10|0.00033024
07:28:11|0.00033024
07:28:12|0.00033024
07:28:13|0.00033033
07:28:14|0.00033033
07:28:15|0.00033033
07:28:16|0.00033033
07:28:17|0.00033033
07:28:18|0.00033012
07:28:19|0.00032993
07:28:20|0.0003298
07:28:21|0.0003298
07:28:22|0.00032994
07:28:23|0.00032994
07:28:24|0.0003295
07:28:25|0.0003295
07:28:26|0.00032986
07:28:27|0.00032986
07:28:28|0.00032986
07:28:30|0.0003298
07:28:31|0.00032966
07:28:31|0.00032966
07:28:32|0.00032966
07:28:34|0.00032966
07:28:34|0.0003295
07:28:37|0.00032941
07:28:38|0.00032941
07:28:38|0.00032966
07:28:40|0.0003297
07:28:40|0.0003297
07:28:41|0.0003297
07:28:44|0.00033024
07:28:44|0.00033024
07:28:46|0.00032986
07:28:47|0.00032986
07:28:48|0.00032986
07:28:49|0.00032986
07:28:51|0.00032986
07:28:52|0.00032986
07:28:53|0.00032986
07:28:53|0.00032986
07:28:55|0.00033032
07:28:56|0.00033041
07:28:56|0.00033041
07:28:57|0.00033041
07:28:58|0.00033006
07:28:59|0.00033006
07:29:02|0.00033036
07:29:02|0.00033036
07:29:04|0.00033036
07:29:05|0.00033036
07:29:06|0.00033036
07:29:08|0.00033008
07:29:09|0.00033008
07:29:09|0.00033008
07:29:11|0.00033008
07:29:13|0.00033008
07:29:14|0.00033008
07:29:14|0.00033008
07:29:15|0.00033008
07:29:16|0.00033008
07:29:19|0.0003302
07:29:19|0.00033062
07:29:20|0.00033062
07:29:21|0.00033062
07:29:22|0.00033062
07:29:24|0.00033062
07:29:25|0.00033062
07:29:26|0.00033081
07:29:27|0.00033081
07:29:28|0.00033081
07:29:29|0.00033081
07:29:30|0.00033081
07:29:32|0.00033081
07:29:32|0.000331
07:29:35|0.000331
07:29:35|0.000331
07:29:36|0.000331
07:29:37|0.000331
07:29:38|0.000331
07:29:39|0.000331
07:29:40|0.00033063
07:29:42|0.00033063
07:29:42|0.00033063
07:29:43|0.00033063
07:29:44|0.00033063
07:29:45|0.00033063
07:29:46|0.00033063
07:29:47|0.00033094
07:29:48|0.000331
07:29:49|0.00033113
07:29:52|0.00033113
07:29:52|0.00033103
07:29:53|0.00033103
07:29:54|0.00033103
07:29:55|0.00033103
07:29:56|0.00033113
07:29:57|0.00033113
07:29:58|0.00033113
07:29:59|0.000331
07:30:00|0.000331
07:30:01|0.00033101
07:30:03|0.00033047
07:30:04|0.00033091
07:30:05|0.00033093
07:30:07|0.00033062
07:30:09|0.0003311
07:30:09|0.0003311
07:30:10|0.0003311
07:30:11|0.00033101
07:30:12|0.00033101
07:30:13|0.0003311
07:30:15|0.0003311
07:30:15|0.0003311
07:30:16|0.00033088
07:30:18|0.00033088
07:30:18|0.00033088
07:30:19|0.00033113
07:30:21|0.00033113
07:30:23|0.00033117
07:30:24|0.00033118
07:30:25|0.0003316
07:30:26|0.00033117
07:30:27|0.00033117
07:30:28|0.00033117
07:30:29|0.00033117
07:30:30|0.00033117
07:30:31|0.00033125
07:30:32|0.00033125
07:30:33|0.00033125
07:30:34|0.00033052
07:30:35|0.00033052
07:30:37|0.00033052
07:30:37|0.00033052
07:30:39|0.00033052
07:30:40|0.00033089
07:30:40|0.00033089
07:30:41|0.00033089
07:30:42|0.00033115
07:30:43|0.00033115
07:30:44|0.00033086
07:30:46|0.00033086
07:30:48|0.00033089
07:30:48|0.00033089
07:30:49|0.0003313
07:30:50|0.0003313
07:30:52|0.00033089
07:30:52|0.00033089
07:30:54|0.00033089
07:30:54|0.00033089
07:30:56|0.00033086
07:30:57|0.00033075
07:30:57|0.00033075
07:30:58|0.00033075
07:30:59|0.00033075
07:31:00|0.00033075
07:31:02|0.00033083
07:31:03|0.0003308
07:31:04|0.0003308
07:31:05|0.0003308
07:31:05|0.0003308
07:31:06|0.00033075
07:31:08|0.0003308
07:31:09|0.0003308
07:31:11|0.0003308
07:31:11|0.00033088
07:31:12|0.0003308
07:31:14|0.0003308
07:31:16|0.00033083
07:31:16|0.00033083
07:31:18|0.00033083
07:31:19|0.00033081
07:31:19|0.0003308
07:31:21|0.0003308
07:31:21|0.0003308
07:31:22|0.0003308
07:31:25|0.00033078
07:31:25|0.00033078
07:31:27|0.0003308
07:31:28|0.0003308
07:31:29|0.0003308
07:31:30|0.0003308
07:31:31|0.00033079
07:31:32|0.00033079
07:31:33|0.00033079
07:31:34|0.0003309
07:31:35|0.0003309
07:31:36|0.0003309
07:31:37|0.0003309
07:31:38|0.0003308
07:31:39|0.0003308
07:31:40|0.0003308
07:31:41|0.0003308
07:31:42|0.0003308
07:31:44|0.0003308
07:31:44|0.0003309
07:31:45|0.00033097
07:31:47|0.00033097
07:31:48|0.00033097
07:31:49|0.0003311
07:31:51|0.0003311
07:31:52|0.0003311
07:31:53|0.0003311
07:31:54|0.00033115
07:31:55|0.00033115
07:31:56|0.00033116
07:31:57|0.00033116
07:31:58|0.00033116
07:31:59|0.00033116
07:32:00|0.00033116
07:32:01|0.00033122
07:32:02|0.00033122
07:32:04|0.0003311
07:32:05|0.00033134
07:32:07|0.00033134
07:32:08|0.00033124
07:32:09|0.00033124
07:32:10|0.00033124
07:32:11|0.00033124
07:32:12|0.00033124
07:32:13|0.00033124
07:32:14|0.00033116
07:32:15|0.00033116
07:32:16|0.00033116
07:32:17|0.00033116
07:32:18|0.00033116
07:32:19|0.00033116
07:32:20|0.00033113
07:32:21|0.00033113
07:32:22|0.00033113
07:32:23|0.00033113
07:32:24|0.00033113
07:32:25|0.00033113
07:32:26|0.00033113
07:32:27|0.00033125
07:32:28|0.00033125
07:32:29|0.00033125
07:32:30|0.00033125
07:32:31|0.00033125
07:32:32|0.00033125
07:32:33|0.00033125
07:32:34|0.0003313
07:32:35|0.00033116
07:32:36|0.00033116
07:32:37|0.00033122
07:32:38|0.00033125
07:32:39|0.00033125
07:32:40|0.00033125
07:32:41|0.00033125
07:32:42|0.00033125
07:32:43|0.00033125
07:32:44|0.00033134
07:32:45|0.00033133
07:32:47|0.00033133
07:32:47|0.00033133
07:32:48|0.00033133
07:32:49|0.00033136
07:32:50|0.00033136
07:32:52|0.00033136
07:32:53|0.00033136
07:32:54|0.00033144
07:32:55|0.00033144
07:32:56|0.00033144
07:32:57|0.00033144
07:32:58|0.00033144
07:32:59|0.00033144
07:33:01|0.00033144
07:33:01|0.00033162
07:33:03|0.00033144
07:33:03|0.00033144
07:33:04|0.00033144
07:33:05|0.00033144
07:33:06|0.00033144
07:33:08|0.00033067
07:33:08|0.00033052
07:33:09|0.00033032
07:33:11|0.00033031
07:33:11|0.00033031
07:33:13|0.00033052
07:33:15|0.00033052
07:33:16|0.00033052
07:33:16|0.00033102
07:33:18|0.00033063
07:33:18|0.00033098
07:33:19|0.00033098
07:33:21|0.00033098
07:33:21|0.00033098
07:33:23|0.00033098
07:33:25|0.00033098
07:33:26|0.00033098
07:33:26|0.00033052
07:33:27|0.00033052
07:33:30|0.00033072
07:33:30|0.00033072
07:33:31|0.00033072
07:33:33|0.00033072
07:33:34|0.00033072
07:33:35|0.00033072
07:33:36|0.00033072
07:33:37|0.00033072
07:33:38|0.00033072
07:33:39|0.00033072
07:33:40|0.00033072
07:33:41|0.00033072
07:33:42|0.00033072
07:33:43|0.00033072
07:33:44|0.00033072
07:33:45|0.00033072
07:33:47|0.00033072
07:33:47|0.00033069
07:33:49|0.00033069
07:33:50|0.0003307
07:33:51|0.0003307
07:33:51|0.0003307
07:33:53|0.00033069
07:33:54|0.00033072
07:33:55|0.00033072
07:33:55|0.00033072
07:33:56|0.00033072
07:33:57|0.00033072
07:33:59|0.00033072
07:34:00|0.00033072
07:34:01|0.0003307
07:34:02|0.0003307
07:34:03|0.0003307
07:34:04|0.00033072
07:34:06|0.00033055
07:34:06|0.00033072
07:34:08|0.00033072
07:34:09|0.00033072
07:34:10|0.00033072
07:34:10|0.00033072
07:34:11|0.00033072
07:34:12|0.00033073
07:34:15|0.00033073
07:34:17|0.00033073
07:34:17|0.00033098
07:34:18|0.00033098
07:34:19|0.00033098
07:34:21|0.00033098
07:34:23|0.00033098
07:34:24|0.00033098
07:34:25|0.00033098
07:34:26|0.00033077
07:34:27|0.00033077
07:34:28|0.00033077
07:34:29|0.00033077
07:34:30|0.00033077
07:34:31|0.00033077
07:34:32|0.00033077
07:34:33|0.00033077
07:34:34|0.00033077
07:34:35|0.00033123
07:34:36|0.00033109
07:34:37|0.00033111
07:34:39|0.00033111
07:34:39|0.00033111
07:34:40|0.00033111
07:34:43|0.00033111
07:34:43|0.00033112
07:34:45|0.00033112
07:34:46|0.00033112
07:34:47|0.00033112
07:34:49|0.00033112
07:34:50|0.00033112
07:34:51|0.00033112
07:34:52|0.00033112
07:34:53|0.00033112
07:34:54|0.00033112
07:34:55|0.00033112
07:34:56|0.00033112
07:34:57|0.00033112
07:34:58|0.00033112
07:34:59|0.00033144
07:35:00|0.00033163
07:35:01|0.00033163
07:35:03|0.00033163
07:35:05|0.00033176
07:35:06|0.0003319
07:35:06|0.0003319
07:35:07|0.0003319
07:35:09|0.00033215
07:35:10|0.00033215
07:35:11|0.000332
07:35:12|0.000332
07:35:13|0.000332
07:35:14|0.000332
07:35:15|0.00033208
07:35:16|0.00033208
07:35:17|0.00033208
07:35:18|0.00033208
07:35:20|0.00033208
07:35:22|0.00033208
07:35:22|0.00033208
07:35:24|0.00033208
07:35:25|0.00033208
07:35:25|0.00033208
07:35:27|0.00033208
07:35:27|0.00033201
07:35:28|0.00033201
07:35:29|0.00033208
07:35:32|0.00033218
07:35:32|0.000332
07:35:34|0.000332
07:35:35|0.000332
07:35:36|0.000332
07:35:37|0.00033201
07:35:38|0.00033201
07:35:39|0.00033201
07:35:40|0.00033201
07:35:41|0.000332
07:35:42|0.00033196
07:35:43|0.00033196
07:35:44|0.00033196
07:35:45|0.00033181
07:35:46|0.00033181
07:35:47|0.00033181
07:35:48|0.00033181
07:35:50|0.00033184
07:35:51|0.00033165
07:35:52|0.00033165
07:35:52|0.00033165
07:35:54|0.00033179
07:35:54|0.0003318
07:35:55|0.0003318
07:35:56|0.0003318
07:35:57|0.0003318
07:35:59|0.0003318
07:36:00|0.00033185
07:36:01|0.00033185
07:36:02|0.00033185
07:36:03|0.00033201
07:36:04|0.000332
07:36:05|0.00033218
07:36:06|0.00033218
07:36:07|0.00033201
07:36:08|0.000332
07:36:09|0.000332
07:36:11|0.000332
07:36:12|0.00033211
07:36:13|0.00033211
07:36:14|0.000332
07:36:16|0.000332
07:36:17|0.000332
07:36:18|0.000332
07:36:18|0.000332
07:36:19|0.00033218
07:36:21|0.0003322
07:36:23|0.0003322
07:36:23|0.0003322
07:36:24|0.00033199
07:36:25|0.00033199
07:36:26|0.00033199
07:36:28|0.00033199
07:36:29|0.0003318
07:36:30|0.0003318
07:36:31|0.00033199
07:36:32|0.00033161
07:36:33|0.00033161
07:36:34|0.00033161
07:36:35|0.00033188
07:36:36|0.0003318
07:36:37|0.0003318
07:36:38|0.0003318
07:36:39|0.0003318
07:36:40|0.0003318
07:36:41|0.0003318
07:36:42|0.0003318
07:36:44|0.00033162
07:36:44|0.00033162
07:36:45|0.00033162
07:36:47|0.00033162
07:36:47|0.00033162
07:36:49|0.00033162
07:36:50|0.00033171
07:36:52|0.00033171
07:36:53|0.0003318
07:36:53|0.00033185
07:36:54|0.00033196
07:36:55|0.00033196
07:36:56|0.00033196
07:36:59|0.00033196
07:36:59|0.00033196
07:37:00|0.00033196
07:37:01|0.00033171
07:37:03|0.00033171
07:37:04|0.00033171
07:37:05|0.00033171
07:37:06|0.00033171
07:37:08|0.00033171
07:37:09|0.00033194
07:37:09|0.00033217
07:37:11|0.00033217
07:37:12|0.00033217
07:37:13|0.00033217
07:37:15|0.00033174
07:37:16|0.00033192
07:37:16|0.00033192
07:37:18|0.00033192
07:37:19|0.00033192
07:37:19|0.00033192
07:37:21|0.00033189
07:37:22|0.00033189
07:37:23|0.00033189
07:37:24|0.00033189
07:37:25|0.00033174
07:37:26|0.00033174
07:37:27|0.00033174
07:37:28|0.00033174
07:37:29|0.00033169
07:37:31|0.00033169
07:37:33|0.00033169
07:37:33|0.00033169
07:37:34|0.00033169
07:37:35|0.00033169
07:37:37|0.00033169
07:37:37|0.00033169
07:37:38|0.00033178
07:37:40|0.00033178
07:37:40|0.00033178
07:37:43|0.00033178
07:37:43|0.00033178
07:37:44|0.00033215
07:37:45|0.00033215
07:37:46|0.00033215
07:37:47|0.00033215
07:37:48|0.00033178
07:37:49|0.00033178
07:37:51|0.00033178
07:37:52|0.00033178
07:37:53|0.00033178
07:37:53|0.00033178
07:37:54|0.000332
07:37:56|0.000332
07:37:57|0.000332
07:37:58|0.00033178
07:37:59|0.00033178
07:38:00|0.00033175
07:38:01|0.00033175
07:38:02|0.00033174
07:38:04|0.00033174
07:38:04|0.0003317
07:38:05|0.0003317
07:38:08|0.0003317
07:38:09|0.0003317
07:38:11|0.00033171
07:38:11|0.00033172
07:38:12|0.00033172
07:38:15|0.00033177
07:38:16|0.00033187
07:38:16|0.00033188
07:38:18|0.00033188
07:38:18|0.00033188
07:38:19|0.00033199
07:38:20|0.00033199
07:38:21|0.00033199
07:38:23|0.00033199
07:38:23|0.00033199
07:38:24|0.00033199
07:38:25|0.00033155
07:38:26|0.00033175
07:38:28|0.00033181
07:38:28|0.00033181
07:38:29|0.00033171
07:38:30|0.00033117
07:38:31|0.00033143
07:38:33|0.00033143
07:38:34|0.00033143
07:38:35|0.00033141
07:38:35|0.00033141
07:38:36|0.00033141
07:38:37|0.00033141
07:38:39|0.00033141
07:38:39|0.00033137
07:38:41|0.00033137
07:38:41|0.00033137
07:38:43|0.00033134
07:38:43|0.00033094
07:38:44|0.00033094
07:38:45|0.000331
07:38:46|0.00033124
07:38:47|0.00033101
07:38:48|0.00033132
07:38:49|0.00033127
07:38:50|0.00033127
07:38:52|0.00033125
07:38:53|0.00033125
07:38:54|0.00033125
07:38:55|0.00033125
07:38:56|0.00033125
07:38:57|0.00033125
07:38:58|0.00033125
07:38:59|0.00033125
07:39:01|0.00033115
07:39:02|0.00033102
07:39:04|0.00033104
07:39:05|0.00033104
07:39:06|0.00033125
07:39:07|0.00033125
07:39:08|0.00033114
07:39:10|0.00033102
07:39:11|0.00033101
07:39:12|0.00033101
07:39:14|0.00033101
07:39:14|0.00033101
07:39:16|0.00033101
07:39:16|0.00033104
07:39:18|0.00033104
07:39:19|0.00033141
07:39:20|0.00033142
07:39:21|0.0003314
07:39:21|0.0003314
07:39:23|0.00033113
07:39:24|0.00033114
07:39:25|0.00033114
07:39:26|0.00033114
07:39:27|0.00033114
07:39:28|0.00033114
07:39:29|0.00033133
07:39:30|0.00033113
07:39:31|0.00033113
07:39:32|0.00033113
07:39:34|0.000331
07:39:34|0.000331
07:39:35|0.000331
07:39:36|0.00033101
07:39:38|0.00033092
07:39:38|0.00033101
07:39:40|0.00033101
07:39:40|0.00033101
07:39:41|0.00033114
07:39:43|0.00033114
07:39:44|0.00033101
07:39:45|0.00033096
07:39:45|0.00033096
07:39:47|0.00033096
07:39:47|0.00033096
07:39:48|0.00033096
07:39:49|0.00033096
07:39:51|0.00033114
07:39:51|0.00033114
07:39:54|0.00033114
07:39:54|0.00033114
07:39:56|0.00033114
07:39:56|0.00033097
07:39:57|0.00033096
07:39:58|0.00033096
07:40:00|0.00033101
07:40:02|0.00033101
07:40:03|0.00033101
07:40:04|0.00033101
07:40:06|0.00033101
07:40:06|0.00033101
07:40:08|0.00033101
07:40:09|0.00033101
07:40:10|0.00033101
07:40:10|0.00033142
07:40:12|0.00033157
07:40:14|0.00033157
07:40:14|0.0003314
07:40:15|0.0003314
07:40:16|0.0003314
07:40:18|0.0003314
07:40:18|0.0003314
07:40:19|0.0003314
07:40:20|0.0003314
07:40:21|0.0003314
07:40:22|0.00033184
07:40:23|0.00033184
07:40:24|0.00033184
07:40:25|0.00033184
07:40:27|0.00033184
07:40:28|0.00033143
07:40:29|0.00033143
07:40:29|0.00033184
07:40:31|0.00033145
07:40:31|0.00033145
07:40:33|0.00033145
07:40:33|0.00033184
07:40:35|0.00033184
07:40:36|0.00033147
07:40:36|0.00033183
07:40:37|0.00033183
07:40:38|0.00033183
07:40:39|0.00033183
07:40:40|0.00033183
07:40:42|0.00033149
07:40:43|0.00033153
07:40:44|0.00033153
07:40:46|0.00033184
07:40:46|0.00033184
07:40:47|0.00033184
07:40:49|0.00033184
07:40:49|0.00033144
07:40:50|0.00033144
07:40:52|0.00033186
07:40:52|0.00033186
07:40:53|0.00033186
07:40:55|0.000332
07:40:56|0.00033183
07:40:56|0.00033183
07:40:58|0.00033184
07:40:58|0.00033184
07:40:59|0.00033184
07:41:00|0.00033184
07:41:02|0.00033184
07:41:03|0.00033184
07:41:04|0.00033184
07:41:06|0.00033177
07:41:07|0.00033183
07:41:08|0.00033183
07:41:09|0.00033183
07:41:10|0.00033184
07:41:11|0.00033157
07:41:12|0.00033157
07:41:13|0.00033157
07:41:14|0.00033157
07:41:15|0.00033157
07:41:16|0.00033156
07:41:17|0.00033156
07:41:18|0.00033142
07:41:19|0.00033142
07:41:21|0.00033156
07:41:22|0.0003314
07:41:23|0.00033142
07:41:23|0.00033142
07:41:25|0.00033141
07:41:27|0.0003314
07:41:29|0.00033137
07:41:29|0.00033137
07:41:30|0.00033109
07:41:31|0.00033126
07:41:33|0.00033127
07:41:34|0.00033148
07:41:36|0.00033137
07:41:36|0.00033137
07:41:37|0.00033137
07:41:39|0.00033137
07:41:39|0.00033137
07:41:41|0.00033137
07:41:41|0.00033127
07:41:42|0.00033126
07:41:43|0.00033127
07:41:44|0.00033127
07:41:45|0.00033127
07:41:46|0.00033127
07:41:47|0.00033126
07:41:49|0.00033137
07:41:50|0.00033137
07:41:51|0.00033137
07:41:51|0.00033137
07:41:52|0.00033137
07:41:53|0.00033137
07:41:54|0.00033136
07:41:55|0.00033157
07:41:57|0.00033157
07:41:57|0.00033157
07:41:59|0.00033157
07:42:00|0.00033147
07:42:01|0.00033147
07:42:02|0.00033147
07:42:04|0.00033157
07:42:04|0.00033157
07:42:05|0.00033157
07:42:07|0.00033157
07:42:09|0.00033157
07:42:09|0.00033157
07:42:11|0.00033157
07:42:12|0.00033157
07:42:13|0.00033155
07:42:14|0.00033155
07:42:15|0.00033155
07:42:17|0.00033155
07:42:18|0.00033155
07:42:19|0.00033157
07:42:20|0.00033157
07:42:21|0.00033157
07:42:22|0.00033157
07:42:23|0.00033157
07:42:24|0.00033157
07:42:25|0.00033157
07:42:26|0.00033157
07:42:27|0.00033157
07:42:28|0.00033147
07:42:29|0.00033124
07:42:30|0.00033124
07:42:32|0.00033148
07:42:33|0.00033148
07:42:33|0.00033142
07:42:36|0.00033138
07:42:36|0.00033139
07:42:38|0.00033139
07:42:38|0.00033139
07:42:39|0.00033139
07:42:41|0.00033139
07:42:41|0.00033124
07:42:42|0.000331
07:42:43|0.00033131
07:42:44|0.00033131
07:42:46|0.00033131
07:42:46|0.00033131
07:42:47|0.00033131
07:42:48|0.00033131
07:42:49|0.00033131
07:42:50|0.00033131
07:42:51|0.00033131
07:42:52|0.00033131
07:42:53|0.00033131
07:42:54|0.00033131
07:42:56|0.00033131
07:42:57|0.00033131
07:42:57|0.00033131
07:42:58|0.00033131
07:43:00|0.00033131
07:43:00|0.00033131
07:43:01|0.00033131
07:43:03|0.00033131
07:43:04|0.00033131
07:43:04|0.00033129
07:43:06|0.00033129
07:43:07|0.00033126
07:43:08|0.00033131
07:43:09|0.00033131
07:43:11|0.00033131
07:43:12|0.00033131
07:43:13|0.00033149
07:43:14|0.00033154
07:43:15|0.00033154
07:43:16|0.00033134
07:43:17|0.00033134
07:43:18|0.00033134
07:43:19|0.00033133
07:43:20|0.00033133
07:43:21|0.00033157
07:43:22|0.00033157
07:43:23|0.00033154
07:43:25|0.00033154
07:43:25|0.00033154
07:43:27|0.00033154
07:43:27|0.00033154
07:43:28|0.00033154
07:43:29|0.00033154
07:43:31|0.00033154
07:43:31|0.00033154
07:43:32|0.00033154
07:43:33|0.00033154
07:43:34|0.00033154
07:43:36|0.00033154
07:43:37|0.00033157
07:43:38|0.00033157
07:43:38|0.00033157
07:43:40|0.00033157
07:43:40|0.00033157
07:43:42|0.00033151
07:43:42|0.00033125
07:43:43|0.00033122
07:43:44|0.00033122
07:43:45|0.00033111
07:43:47|0.00033111
07:43:48|0.00033111
07:43:48|0.00033111
07:43:50|0.00033132
07:43:51|0.00033132
07:43:51|0.00033132
07:43:53|0.00033132
07:43:54|0.00033132
07:43:55|0.00033132
07:43:56|0.00033132
07:43:58|0.00033132
07:43:58|0.00033132
07:43:59|0.00033132
07:44:00|0.00033132
07:44:01|0.00033132
07:44:02|0.00033132
07:44:03|0.00033122
07:44:05|0.00033122
07:44:07|0.00033121
07:44:09|0.00033121
07:44:10|0.00033121
07:44:11|0.00033121
07:44:12|0.00033121
07:44:14|0.00033123
07:44:14|0.00033144
07:44:16|0.00033175
07:44:16|0.00033175
07:44:19|0.00033169
07:44:20|0.00033169
07:44:22|0.00033141
07:44:24|0.00033169
07:44:25|0.00033169
07:44:27|0.00033121
07:44:27|0.00033121
07:44:28|0.00033121
07:44:29|0.00033121
07:44:31|0.00033121
07:44:32|0.00033121
07:44:33|0.00033121
07:44:34|0.00033121
07:44:35|0.00033133
07:44:36|0.00033133
07:44:37|0.00033133
07:44:38|0.00033133
07:44:39|0.00033133
07:44:40|0.00033133
07:44:41|0.00033133
07:44:42|0.00033133
07:44:43|0.00033133
07:44:44|0.00033133
07:44:45|0.00033133
07:44:46|0.00033131
07:44:47|0.00033133
07:44:48|0.00033133
07:44:49|0.000331
07:44:50|0.000331
07:44:51|0.000331
07:44:52|0.00033096
07:44:53|0.00033096
07:44:54|0.00033096
07:44:55|0.00033096
07:44:56|0.00033096
07:44:57|0.00033096
07:44:59|0.00033077
07:45:00|0.00033077
07:45:01|0.00033077
07:45:01|0.00033077
07:45:03|0.00033077
07:45:05|0.00033077
07:45:05|0.00033077
07:45:06|0.00033091
07:45:07|0.00033091
07:45:08|0.00033091
07:45:10|0.00033091
07:45:11|0.00033088
07:45:13|0.00033088
07:45:14|0.00033088
07:45:15|0.00033088
07:45:15|0.00033091
07:45:16|0.00033091
07:45:17|0.00033091
07:45:19|0.00033091
07:45:19|0.0003309
07:45:21|0.0003309
07:45:22|0.0003309
07:45:23|0.0003309
07:45:23|0.0003309
07:45:24|0.0003309
07:45:26|0.0003309
07:45:27|0.0003309
07:45:29|0.0003309
07:45:31|0.0003309
07:45:32|0.0003309
07:45:33|0.0003309
07:45:35|0.0003309
07:45:36|0.00033091
07:45:37|0.00033091
07:45:37|0.00033091
07:45:38|0.000331
07:45:40|0.000331
07:45:41|0.000331
07:45:42|0.00033116
07:45:43|0.00033116
07:45:43|0.00033116
07:45:44|0.00033116
07:45:46|0.00033103
07:45:46|0.00033103
07:45:47|0.00033103
07:45:48|0.00033101
07:45:49|0.00033101
07:45:51|0.00033101
07:45:51|0.00033101
07:45:53|0.00033101
07:45:53|0.00033101
07:45:54|0.00033104
07:45:55|0.00033116
07:45:56|0.00033116
07:45:58|0.00033116
07:45:58|0.00033144
07:46:00|0.00033144
07:46:01|0.00033144
07:46:02|0.00033144
07:46:03|0.00033144
07:46:04|0.00033144
07:46:05|0.00033144
07:46:07|0.00033142
07:46:07|0.00033142
07:46:09|0.00033142
07:46:09|0.00033142
07:46:12|0.00033142
07:46:13|0.00033144
07:46:14|0.00033144
07:46:15|0.00033144
07:46:16|0.00033144
07:46:17|0.00033142
07:46:18|0.00033142
07:46:19|0.00033142
07:46:20|0.00033142
07:46:22|0.00033142
07:46:23|0.0003316
07:46:24|0.0003316
07:46:26|0.00033142
07:46:27|0.00033142
07:46:27|0.00033142
07:46:28|0.00033142
07:46:29|0.00033142
07:46:30|0.00033142
07:46:32|0.00033142
07:46:33|0.00033142
07:46:34|0.00033163
07:46:34|0.00033145
07:46:35|0.00033145
07:46:36|0.00033152
07:46:38|0.00033152
07:46:39|0.00033152
07:46:40|0.00033142
07:46:40|0.00033142
07:46:41|0.00033142
07:46:42|0.00033142
07:46:43|0.00033142
07:46:44|0.00033142
07:46:45|0.00033142
07:46:46|0.00033142
07:46:48|0.00033142
07:46:48|0.00033142
07:46:49|0.00033142
07:46:50|0.00033142
07:46:51|0.00033142
07:46:52|0.00033142
07:46:53|0.00033143
07:46:54|0.00033143
07:46:56|0.00033143
07:46:56|0.00033143
07:46:57|0.00033143
07:46:58|0.00033143
07:46:59|0.00033143
07:47:00|0.00033143
07:47:01|0.00033143
07:47:03|0.00033143
07:47:05|0.00033143
07:47:05|0.00033143
07:47:06|0.00033143
07:47:07|0.00033143
07:47:09|0.00033143
07:47:10|0.00033143
07:47:12|0.00033143
07:47:12|0.00033143
07:47:13|0.00033143
07:47:16|0.00033163
07:47:16|0.00033163
07:47:18|0.00033163
07:47:19|0.00033143
07:47:20|0.00033143
07:47:21|0.00033155
07:47:22|0.00033155
07:47:24|0.00033155
07:47:25|0.00033155
07:47:25|0.00033142
07:47:27|0.00033157
07:47:27|0.00033144
07:47:30|0.00033144
07:47:30|0.00033112
07:47:31|0.00033112
07:47:32|0.0003314
07:47:33|0.0003314
07:47:35|0.0003314
07:47:35|0.0003314
07:47:36|0.0003309
07:47:38|0.0003309
07:47:40|0.00033088
07:47:40|0.00033088
07:47:41|0.00033088
07:47:42|0.00033088
07:47:43|0.00033088
07:47:45|0.00033087
07:47:46|0.00033078
07:47:47|0.00033079
07:47:48|0.00033079
07:47:49|0.00033079
07:47:50|0.00033079
07:47:51|0.00033088
07:47:52|0.00033107
07:47:53|0.00033107
07:47:54|0.00033107
07:47:55|0.00033106
07:47:56|0.00033106
07:47:57|0.00033106
07:47:58|0.00033106
07:47:59|0.00033079
07:48:00|0.00033079
07:48:01|0.00033079
07:48:02|0.00033077
07:48:03|0.00033077
07:48:04|0.00033077
07:48:06|0.00033077
07:48:07|0.00033077
07:48:08|0.00033077
07:48:08|0.00033077
07:48:09|0.00033077
07:48:12|0.00033077
07:48:12|0.00033077
07:48:13|0.00033077
07:48:15|0.00033077
07:48:15|0.00033083
07:48:18|0.00033083
07:48:18|0.00033107
07:48:19|0.00033107
07:48:21|0.0003308
07:48:22|0.0003308
07:48:23|0.00033105
07:48:24|0.00033079
07:48:25|0.00033077
07:48:26|0.00033077
07:48:27|0.00033077
07:48:28|0.00033077
07:48:29|0.0003308
07:48:30|0.00033083
07:48:31|0.00033083
07:48:32|0.00033083
07:48:33|0.00033083
07:48:34|0.00033083
07:48:35|0.00033067
07:48:36|0.00033077
07:48:37|0.00033077
07:48:38|0.0003305
07:48:39|0.0003305
07:48:40|0.0003305
07:48:41|0.00033067
07:48:42|0.00033067
07:48:43|0.00033066
07:48:44|0.00033066
07:48:45|0.00033066
07:48:46|0.00033061
07:48:47|0.00033061
07:48:48|0.00033061
07:48:49|0.00033017
07:48:50|0.00033035
07:48:51|0.00033035
07:48:52|0.00033035
07:48:53|0.00033035
07:48:54|0.00033035
07:48:55|0.00033035
07:48:56|0.00033061
07:48:57|0.00033061
07:48:58|0.00033065
07:48:59|0.00033031
07:49:00|0.00033031
07:49:01|0.00033031
07:49:02|0.00033031
07:49:03|0.0003304
07:49:05|0.0003304
07:49:06|0.0003304
07:49:06|0.0003304
07:49:07|0.00033037
07:49:10|0.00033037
07:49:10|0.00033037
07:49:12|0.00033037
07:49:12|0.00033037
07:49:13|0.00033037
07:49:15|0.00033037
07:49:16|0.00033061
07:49:17|0.00033061
07:49:18|0.00033051
07:49:19|0.0003305
07:49:20|0.00033052
07:49:21|0.00033052
07:49:23|0.00033052
07:49:23|0.00033059
07:49:24|0.00033059
07:49:25|0.00033059
07:49:26|0.00033059
07:49:28|0.00033059
07:49:28|0.00033059
07:49:29|0.00033059
07:49:30|0.00033059
07:49:32|0.00033061
07:49:33|0.00033061
07:49:34|0.00033061
07:49:35|0.00033061
07:49:36|0.00033061
07:49:37|0.00033061
07:49:38|0.00033061
07:49:39|0.00033061
07:49:40|0.00033061
07:49:41|0.00033059
07:49:42|0.00033061
07:49:43|0.00033061
07:49:44|0.00033061
07:49:45|0.00033061
07:49:46|0.00033061
07:49:47|0.00033061
07:49:48|0.00033061
07:49:49|0.00033061
07:49:50|0.00033061
07:49:51|0.00033061
07:49:52|0.00033061
07:49:53|0.00033061
07:49:54|0.00033061
07:49:55|0.00033061
07:49:56|0.00033059
07:49:57|0.00033059
07:49:58|0.0003301
07:49:59|0.0003301
07:50:00|0.0003301
07:50:01|0.00033047
07:50:02|0.00033047
07:50:03|0.00033047
07:50:04|0.00033047
07:50:05|0.00033016
07:50:07|0.00033035
07:50:08|0.00033035
07:50:10|0.00033023
07:50:10|0.00033023
07:50:12|0.00033023
07:50:12|0.00033033
07:50:14|0.00033033
07:50:15|0.00033033
07:50:15|0.00033033
07:50:17|0.00033033
07:50:18|0.00033033
07:50:18|0.00033016
07:50:19|0.00033005
07:50:21|0.00033005
07:50:22|0.00033
07:50:23|0.00033028
07:50:24|0.00033026
07:50:25|0.00033026
07:50:25|0.00033005
07:50:26|0.00033
07:50:27|0.00033012
07:50:30|0.00033012
07:50:30|0.00033012
07:50:32|0.00033012
07:50:32|0.00033012
07:50:34|0.00033002
07:50:34|0.00032985
07:50:35|0.00032985
07:50:36|0.00032985
07:50:38|0.00032996
07:50:38|0.00032996
07:50:40|0.0003296
07:50:41|0.00033012
07:50:42|0.00033
07:50:43|0.00032976
07:50:44|0.0003299
07:50:45|0.0003299
07:50:46|0.00032975
07:50:47|0.00032975
07:50:48|0.00032975
07:50:49|0.00032975
07:50:50|0.00032975
07:50:51|0.00032975
07:50:52|0.0003299
07:50:53|0.0003299
07:50:54|0.0003299
07:50:55|0.0003299
07:50:56|0.00032975
07:50:57|0.0003299
07:50:58|0.0003299
07:50:59|0.0003299
07:51:00|0.0003299
07:51:01|0.00032964
07:51:02|0.00032964
07:51:04|0.00032998
07:51:04|0.00032975
07:51:06|0.0003299
07:51:06|0.00033003
07:51:09|0.00033003
07:51:10|0.00033003
07:51:11|0.00033003
07:51:12|0.00033003
07:51:12|0.00032987
07:51:13|0.00032987
07:51:16|0.00032987
07:51:16|0.00032989
07:51:17|0.00032989
07:51:18|0.00032989
07:51:19|0.00032989
07:51:20|0.00032989
07:51:21|0.00032989
07:51:22|0.00032963
07:51:23|0.00032963
07:51:24|0.00032963
07:51:25|0.00032963
07:51:26|0.00032985
07:51:27|0.00032985
07:51:28|0.00032985
07:51:30|0.00032985
07:51:31|0.00032985
07:51:32|0.00032985
07:51:33|0.00032963
07:51:34|0.00032963
07:51:35|0.00032954
07:51:37|0.00032985
07:51:39|0.00032953
07:51:39|0.00032949
07:51:40|0.0003297
07:51:42|0.00032964
07:51:43|0.00032964
07:51:44|0.0003299
07:51:45|0.0003299
07:51:46|0.00032964
07:51:47|0.00032964
07:51:48|0.00032992
07:51:49|0.0003299
07:51:50|0.00032997
07:51:51|0.00032997
07:51:52|0.00032997
07:51:53|0.00032997
07:51:54|0.00032997
07:51:55|0.00032967
07:51:56|0.00032967
07:51:57|0.00032967
07:51:58|0.00032967
07:51:59|0.00032967
07:52:00|0.00032967
07:52:02|0.00032967
07:52:02|0.00032967
07:52:03|0.00033
07:52:04|0.00032979
07:52:06|0.00032979
07:52:06|0.0003299
07:52:08|0.0003299
07:52:08|0.0003299
07:52:09|0.0003299
07:52:11|0.0003299
07:52:12|0.0003299
07:52:13|0.0003299
07:52:13|0.00032979
07:52:14|0.00032971
07:52:16|0.00032971
07:52:16|0.00032971
07:52:17|0.00032971
07:52:18|0.00032979
07:52:20|0.0003299
07:52:22|0.0003299
07:52:22|0.0003299
07:52:23|0.0003299
07:52:25|0.00032991
07:52:27|0.00032991
07:52:27|0.00032991
07:52:28|0.0003299
07:52:29|0.0003299
07:52:30|0.0003299
07:52:31|0.00032967
07:52:32|0.00032967
07:52:33|0.0003299
07:52:34|0.0003299
07:52:35|0.0003299
07:52:36|0.0003299
07:52:38|0.0003299
07:52:39|0.0003299
07:52:40|0.0003299
07:52:41|0.00032991
07:52:42|0.00032991
07:52:43|0.00032991
07:52:44|0.00032991
07:52:45|0.00032991
07:52:46|0.00032966
07:52:47|0.00032966
07:52:48|0.00032966
07:52:49|0.00032966
07:52:50|0.0003299
07:52:51|0.00032986
07:52:52|0.00032984
07:52:53|0.00032984
07:52:54|0.00032966
07:52:55|0.00032966
07:52:56|0.00032966
07:52:57|0.00032998
07:52:58|0.00032998
07:52:59|0.00033018
07:53:00|0.00033018
07:53:01|0.00032987
07:53:03|0.00032987
07:53:04|0.00033028
07:53:04|0.0003303
07:53:06|0.0003303
07:53:07|0.0003303
07:53:08|0.0003303
07:53:10|0.00033018
07:53:12|0.00033025
07:53:13|0.00033025
07:53:14|0.00033025
07:53:15|0.00033037
07:53:16|0.00033005
07:53:17|0.00033005
07:53:18|0.00033005
07:53:19|0.00033005
07:53:20|0.00033025
07:53:21|0.00033025
07:53:22|0.00033025
07:53:23|0.00033022
07:53:24|0.00032998
07:53:25|0.00033005
07:53:26|0.00033005
07:53:27|0.00033022
07:53:28|0.00033005
07:53:29|0.00033005
07:53:30|0.00033005
07:53:31|0.00033005
07:53:32|0.00033005
07:53:34|0.00033005
07:53:35|0.00033005
07:53:36|0.00033005
07:53:37|0.00033054
07:53:38|0.00033045
07:53:39|0.00033045
07:53:40|0.00033045
07:53:41|0.00033045
07:53:42|0.00033045
07:53:43|0.00033045
07:53:44|0.00033045
07:53:45|0.00033045
07:53:47|0.00033045
07:53:48|0.00033045
07:53:48|0.00033045
07:53:49|0.00033045
07:53:51|0.00033045
07:53:52|0.00033045
07:53:53|0.00033045
07:53:53|0.00033045
07:53:54|0.00033054
07:53:55|0.00033054
07:53:57|0.00033045
07:53:57|0.0003303
07:53:58|0.0003303
07:53:59|0.00033074
07:54:00|0.00033074
07:54:02|0.00033074
07:54:02|0.00033074
07:54:04|0.00033074
07:54:04|0.00033074
07:54:06|0.00033068
07:54:07|0.00033068
07:54:08|0.00033068
07:54:09|0.00033068
07:54:11|0.00033074
07:54:12|0.0003308
07:54:14|0.00033068
07:54:15|0.00033068
07:54:15|0.00033068
07:54:17|0.00033068
07:54:17|0.00033068
07:54:19|0.00033068
07:54:21|0.00033068
07:54:21|0.0003308
07:54:22|0.0003308
07:54:24|0.0003308
07:54:25|0.0003308
07:54:26|0.00033022
07:54:27|0.00033055
07:54:28|0.00033055
07:54:29|0.00033056
07:54:30|0.00033063
07:54:31|0.00033063
07:54:32|0.00033063
07:54:33|0.00033066
07:54:35|0.00033066
07:54:36|0.00033066
07:54:36|0.00033066
07:54:38|0.00033066
07:54:39|0.00033066
07:54:40|0.00033066
07:54:42|0.00033045
07:54:44|0.00033045
07:54:44|0.00033054
07:54:45|0.00033054
07:54:46|0.00033026
07:54:47|0.00033026
07:54:48|0.00033067
07:54:49|0.00033045
07:54:50|0.00033054
07:54:51|0.00033054
07:54:52|0.00033054
07:54:53|0.00033054
07:54:54|0.00033054
07:54:55|0.00033054
07:54:56|0.00033054
07:54:57|0.00033054
07:54:58|0.00033054
07:54:59|0.00033054
07:55:00|0.0003304
07:55:01|0.0003304
07:55:02|0.0003304
07:55:04|0.00033022
07:55:04|0.00033022
07:55:05|0.00033018
07:55:07|0.00033005
07:55:08|0.00033005
07:55:10|0.00033005
07:55:10|0.00033005
07:55:12|0.00033017
07:55:13|0.00033017
07:55:14|0.00033017
07:55:15|0.00033007
07:55:17|0.00033009
07:55:18|0.00033017
07:55:19|0.00033016
07:55:19|0.00033005
07:55:21|0.00033016
07:55:22|0.00033016
07:55:23|0.00033016
07:55:24|0.00033016
07:55:25|0.00033016
07:55:27|0.00033016
07:55:28|0.00033007
07:55:29|0.00033007
07:55:29|0.00033007
07:55:31|0.00033007
07:55:31|0.00033007
07:55:32|0.00033007
07:55:33|0.00033007
07:55:35|0.00033007
07:55:35|0.00033007
07:55:36|0.00033007
07:55:37|0.00033007
07:55:38|0.00033007
07:55:39|0.00033007
07:55:40|0.00033
07:55:43|0.00033004
07:55:43|0.00032965
07:55:44|0.00032965
07:55:45|0.00032965
07:55:46|0.00032999
07:55:47|0.00032998
07:55:48|0.00032998
07:55:49|0.00032998
07:55:50|0.00032993
07:55:51|0.00032993
07:55:52|0.00032993
07:55:53|0.00032993
07:55:54|0.00032993
07:55:55|0.00032993
07:55:56|0.00032993
07:55:57|0.00032987
07:55:58|0.00032986
07:55:59|0.00032986
07:56:00|0.00032993
07:56:01|0.00032993
07:56:02|0.00033008
07:56:03|0.00033017
07:56:04|0.00033017
07:56:06|0.00033017
07:56:07|0.00033
07:56:08|0.00033
07:56:09|0.00033
07:56:10|0.00033
07:56:11|0.00033
07:56:12|0.00033
07:56:13|0.00033
07:56:14|0.00033
07:56:16|0.00033
07:56:17|0.00032999
07:56:18|0.00032993
07:56:20|0.00032972
07:56:20|0.00032972
07:56:22|0.00032972
07:56:22|0.00032972
07:56:23|0.00032988
07:56:24|0.00032999
07:56:26|0.00032999
07:56:26|0.00033008
07:56:27|0.00033008
07:56:28|0.00033008
07:56:29|0.00033008
07:56:31|0.00033008
07:56:32|0.00033008
07:56:33|0.00033008
07:56:33|0.00033008
07:56:35|0.00032998
07:56:35|0.00032997
07:56:37|0.00032997
07:56:38|0.00032997
07:56:38|0.00032997
07:56:40|0.00032999
07:56:41|0.00032999
07:56:41|0.00033
07:56:42|0.00033
07:56:43|0.00033
07:56:44|0.00033
07:56:46|0.00033
07:56:46|0.00033008
07:56:48|0.00033
07:56:48|0.00033
07:56:49|0.00033008
07:56:50|0.00033008
07:56:51|0.00033008
07:56:53|0.00033008
07:56:53|0.0003305
07:56:54|0.0003305
07:56:56|0.0003305
07:56:56|0.0003305
07:56:58|0.0003305
07:56:59|0.00033051
07:57:00|0.00033051
07:57:01|0.00033051
07:57:02|0.00033051
07:57:03|0.00033051
07:57:04|0.00033033
07:57:05|0.00033033
07:57:06|0.0003305
07:57:07|0.0003305
07:57:08|0.0003305
07:57:10|0.0003305
07:57:10|0.0003305
07:57:13|0.0003305
07:57:14|0.00033046
07:57:16|0.0003305
07:57:18|0.0003305
07:57:18|0.0003305
07:57:20|0.0003305
07:57:22|0.0003305
07:57:22|0.0003303
07:57:24|0.00033048
07:57:25|0.00033048
07:57:26|0.00033048
07:57:27|0.00033048
07:57:28|0.0003305
07:57:29|0.0003305
07:57:30|0.00033047
07:57:31|0.00033047
07:57:32|0.00033047
07:57:33|0.00033047
07:57:34|0.00033046
07:57:35|0.00033046
07:57:36|0.00033046
07:57:37|0.00033049
07:57:38|0.00033049
07:57:39|0.00033046
07:57:40|0.00033046
07:57:41|0.00033046
07:57:42|0.00033046
07:57:43|0.00033046
07:57:44|0.00033046
07:57:45|0.00033046
07:57:46|0.00033046
07:57:47|0.00033046
07:57:48|0.00033042
07:57:49|0.00033039
07:57:50|0.00033039
07:57:51|0.00033039
07:57:52|0.00033039
07:57:53|0.00033039
07:57:54|0.00033039
07:57:55|0.00033039
07:57:56|0.00033039
07:57:57|0.00033033
07:57:58|0.00033033
07:57:59|0.00033033
07:58:00|0.0003301
07:58:01|0.0003301
07:58:02|0.0003301
07:58:03|0.0003301
07:58:04|0.0003301
07:58:05|0.0003301
07:58:07|0.0003301
07:58:09|0.00033011
07:58:10|0.00033011
07:58:12|0.00033005
07:58:13|0.00032989
07:58:14|0.00032989
07:58:15|0.00032989
07:58:16|0.00032998
07:58:17|0.00032992
07:58:19|0.00032992
07:58:19|0.00032991
07:58:21|0.00032991
07:58:22|0.00032984
07:58:23|0.00032984
07:58:24|0.00032984
07:58:25|0.00032984
07:58:26|0.00032992
07:58:27|0.00032992
07:58:28|0.00032991
07:58:29|0.00032963
07:58:30|0.00032963
07:58:31|0.00032977
07:58:32|0.00032977
07:58:33|0.00032977
07:58:34|0.00032977
07:58:35|0.00032947
07:58:36|0.00032947
07:58:37|0.00032946
07:58:38|0.00032961
07:58:40|0.00032961
07:58:40|0.00032961
07:58:42|0.00032961
07:58:42|0.00032961
07:58:44|0.00032955
07:58:44|0.00032956
07:58:46|0.00032956
07:58:46|0.0003296
07:58:47|0.0003296
07:58:48|0.00032957
07:58:50|0.00032957
07:58:50|0.00032957
07:58:51|0.00032957
07:58:52|0.0003294
07:58:53|0.00032956
07:58:54|0.0003296
07:58:55|0.0003296
07:58:56|0.00032951
07:58:57|0.00032935
07:58:58|0.00032955
07:58:59|0.0003295
07:59:01|0.00033
07:59:01|0.00033
07:59:03|0.00032969
07:59:03|0.00032956
07:59:06|0.00032956
07:59:07|0.00032956
07:59:08|0.00032956
07:59:09|0.00032986
07:59:10|0.00032986
07:59:12|0.00032977
07:59:12|0.00032977
07:59:14|0.00032977
07:59:14|0.00032977
07:59:16|0.00032971
07:59:18|0.00032935
07:59:18|0.0003293
07:59:19|0.00032933
07:59:20|0.00032929
07:59:22|0.00032929
07:59:24|0.00032928
07:59:24|0.00032927
07:59:25|0.00032906
07:59:26|0.00032906
07:59:27|0.00032926
07:59:28|0.00032925
07:59:29|0.00032925
07:59:30|0.00032925
07:59:31|0.00032925
07:59:32|0.00032929
07:59:33|0.00032929
07:59:34|0.00032929
07:59:35|0.00032929
07:59:37|0.00032929
07:59:38|0.00032901
07:59:39|0.00032938
07:59:40|0.0003294
07:59:41|0.00032952
07:59:42|0.00032952
07:59:44|0.00032952
07:59:45|0.00032952
07:59:46|0.00032946
07:59:46|0.00032946
07:59:48|0.00032946
07:59:49|0.00032946
07:59:49|0.00032946
07:59:51|0.00032946
07:59:51|0.00032877
07:59:52|0.00032872
07:59:53|0.0003286
07:59:54|0.000329
07:59:55|0.000329
07:59:56|0.000329
07:59:57|0.000329
07:59:58|0.00032891
07:59:59|0.00032891
08:00:00|0.00032891
08:00:01|0.00032891
08:00:02|0.00032891
08:00:03|0.00032891
08:00:05|0.000329
08:00:07|0.00032877
08:00:08|0.00032916
08:00:08|0.0003286
08:00:09|0.0003286
08:00:10|0.00032925
08:00:12|0.0003289
08:00:14|0.0003289
08:00:16|0.0003289
08:00:17|0.0003289
08:00:19|0.0003289
08:00:20|0.0003289
08:00:21|0.0003289
08:00:21|0.0003289
08:00:22|0.00032902
08:00:23|0.00032902
08:00:24|0.00032902
08:00:25|0.00032891
08:00:27|0.00032891
08:00:27|0.00032891
08:00:29|0.00032891
08:00:30|0.00032891
08:00:30|0.00032891
08:00:32|0.00032891
08:00:33|0.00032891
08:00:34|0.00032887
08:00:36|0.00032892
08:00:37|0.00032892
08:00:38|0.00032892
08:00:40|0.00032914
08:00:41|0.00032891
08:00:42|0.0003289
08:00:42|0.0003289
08:00:44|0.0003289
08:00:44|0.0003289
08:00:45|0.0003289
08:00:47|0.00032891
08:00:47|0.00032891
08:00:49|0.00032891
08:00:50|0.00032891
08:00:51|0.00032891
08:00:51|0.00032891
08:00:52|0.00032891
08:00:53|0.00032902
08:00:54|0.00032902
08:00:56|0.00032902
08:00:58|0.0003289
08:00:58|0.0003289
08:00:59|0.00032882
08:01:00|0.00032882
08:01:01|0.00032877
08:01:02|0.00032877
08:01:04|0.00032877
08:01:05|0.00032877
08:01:06|0.00032877
08:01:07|0.00032877
08:01:08|0.0003289
08:01:09|0.0003292
08:01:10|0.00032931
08:01:11|0.00032918
08:01:13|0.00032918
08:01:15|0.00032922
08:01:17|0.00032922
08:01:18|0.00032922
08:01:18|0.00032922
08:01:19|0.00032922
08:01:21|0.00032922
08:01:22|0.00032922
08:01:23|0.00032922
08:01:24|0.00032922
08:01:26|0.00032922
08:01:27|0.00032922
08:01:28|0.00032922
08:01:29|0.00032922
08:01:30|0.00032922
08:01:31|0.00032922
08:01:32|0.00032922
08:01:33|0.00032922
08:01:35|0.00032922
08:01:36|0.00032922
08:01:38|0.00032922
08:01:39|0.00032922
08:01:39|0.00032922
08:01:40|0.00032922
08:01:41|0.00032922
08:01:42|0.00032921
08:01:43|0.00032884
08:01:44|0.00032884
08:01:45|0.00032898
08:01:47|0.00032895
08:01:49|0.00032896
08:01:50|0.00032896
08:01:51|0.00032896
08:01:52|0.00032896
08:01:53|0.00032904
08:01:54|0.00032922
08:01:55|0.00032922
08:01:56|0.00032921
08:01:57|0.00032921
08:01:59|0.00032908
08:02:00|0.00032908
08:02:00|0.00032908
08:02:02|0.00032904
08:02:02|0.00032896
08:02:03|0.00032902
08:02:04|0.00032902
08:02:05|0.00032902
08:02:06|0.000329
08:02:07|0.000329
08:02:08|0.000329
08:02:09|0.000329
08:02:11|0.000329
08:02:11|0.000329
08:02:12|0.000329
08:02:14|0.00032904
08:02:15|0.00032904
08:02:17|0.00032904
08:02:19|0.00032901
08:02:20|0.000329
08:02:21|0.00032899
08:02:22|0.00032899
08:02:23|0.00032899
08:02:24|0.00032889
08:02:25|0.00032889
08:02:26|0.0003288
08:02:27|0.0003288
08:02:28|0.0003286
08:02:29|0.00032896
08:02:30|0.00032896
08:02:31|0.00032896
08:02:32|0.00032896
08:02:33|0.00032893
08:02:34|0.00032893
08:02:35|0.00032891
08:02:36|0.00032891
08:02:37|0.00032887
08:02:38|0.00032887
08:02:39|0.00032836
08:02:41|0.00032853
08:02:41|0.00032885
08:02:42|0.00032885
08:02:43|0.00032885
08:02:44|0.00032885
08:02:45|0.00032885
08:02:46|0.0003289
08:02:47|0.00032857
08:02:48|0.00032857
08:02:50|0.00032857
08:02:50|0.00032857
08:02:52|0.00032852
08:02:53|0.00032821
08:02:54|0.00032857
08:02:55|0.00032857
08:02:56|0.0003285
08:02:57|0.00032859
08:02:58|0.0003284
08:02:59|0.00032826
08:03:00|0.00032857
08:03:02|0.00032857
08:03:03|0.0003284
08:03:04|0.0003284
08:03:05|0.0003284
08:03:06|0.0003284
08:03:07|0.0003283
08:03:08|0.0003283
08:03:08|0.0003284
08:03:10|0.0003284
08:03:11|0.0003284
08:03:12|0.0003282
08:03:14|0.0003282
08:03:16|0.0003282
08:03:16|0.0003282
08:03:17|0.0003282
08:03:19|0.0003282
08:03:20|0.0003282
08:03:21|0.0003282
08:03:23|0.0003282
08:03:24|0.0003282
08:03:25|0.0003282
08:03:26|0.0003282
08:03:27|0.00032842
08:03:28|0.00032843
08:03:29|0.00032843
08:03:30|0.00032843
08:03:31|0.00032843
08:03:32|0.00032843
08:03:34|0.0003284
08:03:34|0.0003284
08:03:36|0.00032842
08:03:37|0.00032842
08:03:38|0.00032842
08:03:38|0.0003287
08:03:40|0.0003287
08:03:41|0.0003287
08:03:42|0.0003287
08:03:42|0.0003287
08:03:44|0.0003287
08:03:45|0.0003287
08:03:45|0.0003287
08:03:47|0.0003287
08:03:48|0.0003287
08:03:49|0.0003287
08:03:49|0.0003287
08:03:52|0.00032866
08:03:53|0.00032866
08:03:53|0.00032866
08:03:54|0.00032866
08:03:55|0.0003284
08:03:57|0.00032842
08:03:57|0.00032804
08:03:58|0.0003282
08:04:01|0.00032782
08:04:01|0.00032822
08:04:02|0.00032835
08:04:03|0.00032835
08:04:04|0.00032835
08:04:06|0.00032835
08:04:08|0.00032861
08:04:09|0.00032861
08:04:09|0.00032861
08:04:11|0.00032861
08:04:12|0.00032861
08:04:13|0.00032861
08:04:15|0.00032827
08:04:15|0.00032826
08:04:17|0.00032826
08:04:19|0.00032823
08:04:21|0.00032802
08:04:22|0.00032802
08:04:24|0.00032802
08:04:24|0.00032793
08:04:26|0.00032793
08:04:27|0.0003275
08:04:29|0.0003275
08:04:29|0.0003273
08:04:31|0.00032714
08:04:33|0.0003275
08:04:33|0.00032771
08:04:35|0.0003275
08:04:36|0.00032756
08:04:37|0.00032756
08:04:38|0.0003276
08:04:39|0.00032788
08:04:40|0.00032778
08:04:41|0.00032779
08:04:42|0.00032779
08:04:43|0.00032822
08:04:44|0.00032822
08:04:45|0.00032822
08:04:46|0.00032822
08:04:47|0.00032822
08:04:48|0.00032822
08:04:49|0.00032792
08:04:50|0.00032792
08:04:52|0.00032792
08:04:52|0.00032818
08:04:53|0.00032818
08:04:54|0.00032818
08:04:55|0.00032818
08:04:56|0.00032792
08:04:57|0.00032792
08:04:58|0.00032779
08:04:59|0.00032779
08:05:00|0.00032779
08:05:01|0.00032779
08:05:02|0.00032771
08:05:03|0.00032771
08:05:05|0.00032771
08:05:05|0.00032771
08:05:06|0.00032718
08:05:07|0.00032718
08:05:09|0.00032718
08:05:10|0.00032718
08:05:11|0.00032736
08:05:12|0.00032737
08:05:13|0.00032738
08:05:14|0.0003277
08:05:15|0.0003277
08:05:16|0.00032764
08:05:18|0.00032764
08:05:18|0.00032738
08:05:21|0.00032738
08:05:21|0.00032754
08:05:23|0.00032754
08:05:24|0.00032719
08:05:24|0.00032718
08:05:26|0.0003273
08:05:27|0.0003273
08:05:28|0.0003273
08:05:30|0.0003273
08:05:31|0.00032738
08:05:32|0.00032738
08:05:34|0.00032738
08:05:34|0.00032738
08:05:35|0.00032738
08:05:37|0.00032738
08:05:38|0.00032738
08:05:39|0.00032738
08:05:41|0.00032738
08:05:42|0.00032733
08:05:43|0.00032738
08:05:44|0.00032761
08:05:45|0.00032761
08:05:45|0.00032764
08:05:47|0.00032771
08:05:48|0.00032771
08:05:48|0.00032764
08:05:49|0.00032764
08:05:51|0.00032787
08:05:52|0.00032787
08:05:53|0.00032787
08:05:54|0.00032787
08:05:55|0.00032787
08:05:56|0.00032787
08:05:57|0.00032787
08:05:58|0.00032739
08:05:59|0.00032753
08:06:00|0.00032753
08:06:01|0.00032753
08:06:02|0.00032753
08:06:03|0.00032753
08:06:04|0.00032781
08:06:05|0.00032764
08:06:06|0.00032764
08:06:07|0.0003275
08:06:08|0.0003275
08:06:10|0.00032761
08:06:10|0.00032761
08:06:12|0.00032761
08:06:12|0.00032761
08:06:15|0.00032764
08:06:16|0.00032773
08:06:17|0.00032782
08:06:19|0.00032782
08:06:20|0.00032782
08:06:22|0.00032782
08:06:23|0.00032782
08:06:25|0.00032782
08:06:26|0.00032782
08:06:28|0.00032787
08:06:29|0.00032792
08:06:30|0.00032792
08:06:31|0.00032792
08:06:33|0.00032792
08:06:34|0.00032792
08:06:35|0.00032792
08:06:36|0.00032822
08:06:37|0.00032786
08:06:38|0.00032786
08:06:40|0.00032786
08:06:41|0.00032786
08:06:43|0.00032786
08:06:44|0.000328
08:06:44|0.000328
08:06:46|0.000328
08:06:46|0.00032828
08:06:47|0.00032828
08:06:49|0.00032801
08:06:49|0.00032801
08:06:50|0.00032801
08:06:51|0.00032801
08:06:52|0.00032802
08:06:53|0.00032802
08:06:55|0.00032802
08:06:55|0.00032802
08:06:56|0.00032802
08:06:57|0.00032802
08:06:58|0.00032802
08:06:59|0.00032802
08:07:00|0.00032802
08:07:02|0.00032817
08:07:02|0.00032817
08:07:04|0.00032817
08:07:04|0.00032817
08:07:06|0.00032818
08:07:08|0.00032818
08:07:09|0.00032818
08:07:10|0.00032818
08:07:10|0.00032818
08:07:12|0.00032818
08:07:12|0.00032818
08:07:14|0.00032818
08:07:14|0.00032818
08:07:16|0.00032818
08:07:16|0.00032818
08:07:18|0.00032818
08:07:19|0.00032818
08:07:20|0.00032818
08:07:21|0.00032818
08:07:23|0.00032818
08:07:24|0.00032841
08:07:25|0.00032841
08:07:27|0.00032805
08:07:28|0.00032805
08:07:29|0.00032805
08:07:30|0.00032805
08:07:32|0.00032829
08:07:33|0.00032829
08:07:35|0.00032829
08:07:35|0.00032829
08:07:36|0.00032829
08:07:38|0.00032859
08:07:40|0.00032817
08:07:40|0.00032829
08:07:41|0.00032829
08:07:43|0.00032829
08:07:44|0.00032829
08:07:44|0.00032829
08:07:46|0.00032829
08:07:47|0.00032829
08:07:48|0.00032796
08:07:49|0.00032822
08:07:50|0.00032842
08:07:51|0.00032842
08:07:52|0.00032842
08:07:53|0.00032807
08:07:54|0.00032807
08:07:55|0.00032807
08:07:56|0.00032807
08:07:57|0.00032799
08:07:58|0.00032799
08:07:59|0.00032841
08:08:00|0.00032841
08:08:01|0.00032841
08:08:02|0.00032841
08:08:03|0.00032839
08:08:04|0.00032839
08:08:05|0.00032839
08:08:06|0.00032807
08:08:07|0.00032849
08:08:08|0.00032876
08:08:10|0.00032836
08:08:10|0.00032836
08:08:11|0.00032836
08:08:12|0.00032836
08:08:13|0.00032836
08:08:14|0.00032836
08:08:15|0.00032834
08:08:18|0.00032834
08:08:18|0.00032837
08:08:20|0.00032837
08:08:22|0.00032848
08:08:23|0.00032848
08:08:25|0.00032848
08:08:25|0.00032848
08:08:27|0.0003284
08:08:28|0.00032848
08:08:30|0.00032812
08:08:30|0.00032812
08:08:31|0.00032812
08:08:32|0.00032812
08:08:33|0.00032873
08:08:35|0.00032873
08:08:36|0.00032873
08:08:37|0.00032873
08:08:38|0.00032873
08:08:39|0.0003285
08:08:40|0.00032829
08:08:41|0.00032829
08:08:42|0.00032836
08:08:43|0.00032836
08:08:44|0.00032836
08:08:45|0.00032836
08:08:46|0.00032847
08:08:47|0.00032847
08:08:48|0.00032813
08:08:49|0.00032843
08:08:50|0.00032844
08:08:51|0.00032844
08:08:52|0.00032844
08:08:53|0.00032829
08:08:54|0.00032829
08:08:55|0.00032829
08:08:56|0.00032829
08:08:57|0.00032829
08:08:58|0.00032829
08:08:59|0.00032829
08:09:00|0.00032829
08:09:01|0.00032829
08:09:03|0.00032829
08:09:04|0.00032824
08:09:05|0.00032814
08:09:06|0.00032812
08:09:08|0.00032829
08:09:09|0.00032829
08:09:09|0.00032829
08:09:10|0.00032829
08:09:12|0.00032829
08:09:13|0.00032829
08:09:14|0.00032829
08:09:15|0.00032814
08:09:15|0.00032814
08:09:17|0.00032873
08:09:18|0.00032873
08:09:19|0.00032873
08:09:20|0.00032873
08:09:22|0.00032866
08:09:23|0.00032864
08:09:24|0.00032864
08:09:24|0.00032861
08:09:26|0.00032861
08:09:28|0.00032868
08:09:28|0.0003285
08:09:29|0.0003285
08:09:31|0.00032852
08:09:32|0.00032864
08:09:33|0.00032864
08:09:34|0.00032854
08:09:36|0.0003286
08:09:37|0.0003286
08:09:38|0.0003286
08:09:39|0.00032852
08:09:40|0.00032852
08:09:41|0.00032852
08:09:42|0.00032852
08:09:43|0.00032852
08:09:43|0.00032852
08:09:45|0.00032852
08:09:45|0.00032852
08:09:46|0.00032852
08:09:48|0.00032852
08:09:49|0.00032852
08:09:49|0.00032852
08:09:50|0.00032852
08:09:51|0.00032852
08:09:53|0.00032852
08:09:54|0.00032852
08:09:55|0.00032852
08:09:56|0.00032852
08:09:57|0.00032852
08:09:58|0.00032852
08:09:59|0.00032852
08:10:00|0.00032852
08:10:02|0.00032852
08:10:02|0.00032872
08:10:03|0.00032872
08:10:05|0.00032872
08:10:05|0.00032875
08:10:06|0.00032875
08:10:08|0.00032875
08:10:08|0.00032865
08:10:10|0.00032865
08:10:10|0.00032865
08:10:12|0.00032865
08:10:12|0.00032875
08:10:14|0.00032875
08:10:15|0.00032875
08:10:15|0.00032875
08:10:16|0.00032875
08:10:18|0.00032875
08:10:18|0.00032875
08:10:19|0.00032875
08:10:21|0.00032875
08:10:23|0.00032894
08:10:24|0.00032894
08:10:25|0.00032896
08:10:26|0.00032892
08:10:27|0.00032894
08:10:28|0.00032894
08:10:29|0.00032894
08:10:30|0.00032894
08:10:31|0.00032894
08:10:32|0.00032894
08:10:33|0.00032894
08:10:34|0.00032894
08:10:35|0.00032896
08:10:36|0.00032896
08:10:38|0.00032896
08:10:38|0.00032896
08:10:40|0.00032896
08:10:42|0.00032934
08:10:42|0.00032934
08:10:43|0.00032934
08:10:45|0.00032934
08:10:45|0.00032934
08:10:46|0.00032934
08:10:48|0.00032934
08:10:48|0.00032934
08:10:49|0.00032934
08:10:50|0.00032933
08:10:51|0.00032933
08:10:53|0.00032933
08:10:54|0.00032904
08:10:55|0.00032902
08:10:55|0.00032902
08:10:56|0.00032902
08:10:57|0.00032902
08:10:58|0.00032933
08:10:59|0.00032933
08:11:01|0.00032933
08:11:01|0.00032933
08:11:02|0.00032933
08:11:03|0.00032933
08:11:05|0.00032933
08:11:05|0.00032933
08:11:07|0.00032894
08:11:07|0.00032894
08:11:09|0.00032916
08:11:10|0.00032911
08:11:11|0.00032916
08:11:12|0.00032916
08:11:13|0.00032916
08:11:14|0.00032916
08:11:15|0.00032916
08:11:16|0.00032914
08:11:17|0.00032914
08:11:18|0.00032913
08:11:19|0.00032871
08:11:20|0.00032871
08:11:21|0.00032871
08:11:22|0.00032871
08:11:23|0.00032895
08:11:25|0.00032894
08:11:25|0.00032894
08:11:26|0.00032894
08:11:28|0.00032894
08:11:28|0.00032894
08:11:29|0.00032894
08:11:31|0.00032879
08:11:33|0.00032879
08:11:34|0.00032879
08:11:35|0.00032879
08:11:35|0.00032896
08:11:36|0.00032896
08:11:37|0.00032916
08:11:38|0.00032916
08:11:39|0.00032926
08:11:41|0.00032926
08:11:41|0.00032926
08:11:43|0.00032934
08:11:43|0.00032934
08:11:46|0.00032934
08:11:47|0.00032937
08:11:47|0.00032937
08:11:48|0.00032937
08:11:49|0.00032935
08:11:50|0.00032935
08:11:51|0.00032916
08:11:52|0.00032916
08:11:53|0.00032916
08:11:54|0.00032916
08:11:55|0.00032923
08:11:56|0.00032923
08:11:57|0.00032923
08:11:58|0.00032923
08:11:59|0.00032934
08:12:00|0.00032934
08:12:01|0.00032912
08:12:03|0.0003293
08:12:03|0.0003293
08:12:05|0.0003293
08:12:06|0.00032934
08:12:07|0.00032934
08:12:08|0.00032937
08:12:09|0.00032965
08:12:10|0.00032961
08:12:12|0.00032961
08:12:13|0.00032961
08:12:13|0.00032975
08:12:15|0.00032975
08:12:16|0.00032975
08:12:17|0.00032991
08:12:17|0.00032991
08:12:19|0.00032991
08:12:19|0.00032991
08:12:22|0.00032991
08:12:22|0.00033
08:12:24|0.00033
08:12:25|0.00032991
08:12:26|0.00033035
08:12:27|0.00033035
08:12:29|0.00033035
08:12:30|0.00033035
08:12:31|0.00033039
08:12:32|0.0003305
08:12:33|0.0003305
08:12:34|0.0003305
08:12:35|0.0003305
08:12:36|0.0003305
08:12:37|0.00033035
08:12:38|0.00033048
08:12:39|0.00033048
08:12:40|0.00033048
08:12:41|0.00033048
08:12:42|0.0003305
08:12:43|0.0003305
08:12:45|0.0003305
08:12:46|0.00033048
08:12:47|0.00033048
08:12:47|0.00033048
08:12:48|0.00033074
08:12:50|0.00033074
08:12:51|0.00033074
08:12:52|0.00033074
08:12:53|0.0003305
08:12:54|0.0003305
08:12:55|0.0003305
08:12:56|0.00033061
08:12:57|0.00033061
08:12:58|0.00033068
08:12:59|0.00033068
08:13:00|0.00033068
08:13:01|0.0003307
08:13:02|0.0003307
08:13:03|0.0003307
08:13:05|0.0003307
08:13:05|0.00033074
08:13:06|0.00033074
08:13:07|0.00033097
08:13:09|0.00033097
08:13:10|0.00033097
08:13:11|0.00033068
08:13:11|0.0003307
08:13:12|0.0003307
08:13:13|0.0003307
08:13:15|0.0003307
08:13:16|0.0003307
08:13:17|0.0003307
08:13:17|0.0003307
08:13:18|0.0003307
08:13:19|0.0003307
08:13:20|0.0003307
08:13:22|0.0003307
08:13:23|0.0003307
08:13:23|0.0003307
08:13:26|0.0003308
08:13:26|0.0003308
08:13:27|0.0003308
08:13:28|0.00033093
08:13:29|0.00033093
08:13:30|0.00033093
08:13:32|0.0003307
08:13:33|0.0003308
08:13:34|0.0003308
08:13:35|0.0003308
08:13:36|0.0003308
08:13:37|0.0003308
08:13:39|0.0003308
08:13:40|0.0003308
08:13:41|0.0003308
08:13:41|0.000331
08:13:42|0.000331
08:13:44|0.00033086
08:13:45|0.00033111
08:13:46|0.00033111
08:13:47|0.00033111
08:13:48|0.00033111
08:13:49|0.00033111
08:13:50|0.00033111
08:13:50|0.00033111
08:13:51|0.00033111
08:13:52|0.00033099
08:13:53|0.00033099
08:13:55|0.00033099
08:13:56|0.00033141
08:13:56|0.00033141
08:13:59|0.00033141
08:14:00|0.00033141
08:14:00|0.00033141
08:14:01|0.00033147
08:14:02|0.0003315
08:14:03|0.00033171
08:14:04|0.00033171
08:14:06|0.00033154
08:14:07|0.0003315
08:14:08|0.0003315
08:14:09|0.0003315
08:14:11|0.0003315
08:14:12|0.0003315
08:14:14|0.00033109
08:14:15|0.00033144
08:14:16|0.00033116
08:14:16|0.00033111
08:14:18|0.00033099
08:14:19|0.00033127
08:14:21|0.00033109
08:14:22|0.00033111
08:14:22|0.00033089
08:14:23|0.0003308
08:14:24|0.0003308
08:14:27|0.0003308
08:14:28|0.00033083
08:14:29|0.00033111
08:14:31|0.0003311
08:14:32|0.000331
08:14:34|0.000331
08:14:35|0.00033078
08:14:37|0.00033028
08:14:39|0.00033104
08:14:39|0.00033119
08:14:40|0.00033121
08:14:41|0.00033114
08:14:42|0.00033114
08:14:43|0.0003315
08:14:44|0.0003315
08:14:45|0.0003315
08:14:47|0.00033147
08:14:48|0.00033147
08:14:49|0.00033147
08:14:50|0.00033147
08:14:51|0.00033147
08:14:52|0.00033147
08:14:53|0.00033147
08:14:54|0.0003312
08:14:55|0.00033147
08:14:56|0.00033147
08:14:57|0.00033147
08:14:58|0.00033147
08:14:59|0.00033147
08:15:00|0.00033104
08:15:01|0.00033136
08:15:02|0.00033136
08:15:03|0.00033136
08:15:04|0.00033133
08:15:06|0.0003313
08:15:07|0.0003313
08:15:08|0.00033095
08:15:08|0.00033095
08:15:10|0.00033118
08:15:11|0.00033118
08:15:12|0.00033134
08:15:13|0.00033134
08:15:14|0.00033134
08:15:15|0.00033134
08:15:16|0.00033134
08:15:17|0.00033134
08:15:18|0.00033135
08:15:19|0.00033135
08:15:20|0.00033135
08:15:21|0.00033136
08:15:22|0.00033136
08:15:23|0.00033134
08:15:24|0.00033134
08:15:25|0.00033136
08:15:26|0.00033136
08:15:27|0.00033136
08:15:29|0.00033136
08:15:30|0.00033136
08:15:32|0.00033136
08:15:34|0.00033136
08:15:35|0.00033147
08:15:36|0.00033147
08:15:36|0.00033147
08:15:37|0.00033136
08:15:39|0.00033136
08:15:39|0.00033147
08:15:40|0.00033147
08:15:41|0.00033147
08:15:43|0.00033147
08:15:43|0.00033147
08:15:44|0.00033147
08:15:46|0.00033147
08:15:47|0.00033147
08:15:47|0.00033146
08:15:49|0.00033146
08:15:49|0.00033146
08:15:50|0.00033146
08:15:51|0.00033146
08:15:52|0.00033146
08:15:54|0.00033146
08:15:54|0.00033146
08:15:55|0.00033146
08:15:56|0.00033146
08:15:57|0.00033146
08:15:58|0.0003313
08:15:59|0.0003313
08:16:00|0.00033113
08:16:01|0.00033113
08:16:03|0.00033135
08:16:04|0.00033135
08:16:05|0.00033135
08:16:07|0.00033101
08:16:08|0.00033086
08:16:09|0.00033086
08:16:10|0.00033086
08:16:11|0.00033076
08:16:12|0.00033076
08:16:13|0.00033076
08:16:14|0.00033076
08:16:15|0.0003311
08:16:17|0.00033076
08:16:18|0.00033086
08:16:18|0.00033078
08:16:19|0.00033068
08:16:20|0.00033036
08:16:21|0.00033069
08:16:22|0.00033066
08:16:23|0.00033066
08:16:24|0.00033061
08:16:25|0.00033061
08:16:27|0.00033061
08:16:27|0.00033066
08:16:28|0.00033066
08:16:29|0.00033108
08:16:32|0.00033108
08:16:33|0.00033041
08:16:33|0.00033095
08:16:34|0.00033095
08:16:35|0.00033066
08:16:36|0.00033098
08:16:37|0.00033098
08:16:38|0.00033098
08:16:39|0.00033098
08:16:40|0.00033098
08:16:41|0.00033098
08:16:42|0.00033066
08:16:43|0.00033066
08:16:44|0.00033066
08:16:45|0.00033066
08:16:46|0.00033066
08:16:47|0.00033066
08:16:48|0.00033066
08:16:49|0.00033066
08:16:50|0.00033066
08:16:51|0.00033066
08:16:52|0.00033066
08:16:53|0.000331
08:16:54|0.00033115
08:16:55|0.00033115
08:16:56|0.00033115
08:16:57|0.00033115
08:16:58|0.00033115
08:16:59|0.00033115
08:17:00|0.00033115
08:17:01|0.00033097
08:17:02|0.00033071
08:17:03|0.00033071
08:17:04|0.00033071
08:17:05|0.00033071
08:17:07|0.00033071
08:17:07|0.00033098
08:17:09|0.00033098
08:17:09|0.00033116
08:17:10|0.00033116
08:17:11|0.00033116
08:17:12|0.00033116
08:17:13|0.00033116
08:17:14|0.00033116
08:17:15|0.00033086
08:17:16|0.00033086
08:17:18|0.00033086
08:17:19|0.00033094
08:17:20|0.00033094
08:17:21|0.00033094
08:17:22|0.00033094
08:17:23|0.00033094
08:17:24|0.00033094
08:17:25|0.0003313
08:17:26|0.00033104
08:17:27|0.00033104
08:17:28|0.00033104
08:17:29|0.00033104
08:17:30|0.00033104
08:17:32|0.00033104
08:17:32|0.00033104
08:17:33|0.00033104
08:17:36|0.00033104
08:17:36|0.00033104
08:17:38|0.00033104
08:17:38|0.00033104
08:17:39|0.0003315
08:17:41|0.0003318
08:17:41|0.0003318
08:17:42|0.0003318
08:17:43|0.0003318
08:17:45|0.0003318
08:17:46|0.0003318
08:17:46|0.0003318
08:17:47|0.0003318
08:17:48|0.0003318
08:17:49|0.00033175
08:17:51|0.00033175
08:17:51|0.0003318
08:17:52|0.0003318
08:17:53|0.0003318
08:17:54|0.0003318
08:17:55|0.0003318
08:17:56|0.0003318
08:17:57|0.0003318
08:17:59|0.00033172
08:17:59|0.00033172
08:18:00|0.00033172
08:18:01|0.00033172
08:18:02|0.00033165
08:18:03|0.00033165
08:18:04|0.00033165
08:18:05|0.00033164
08:18:06|0.00033178
08:18:07|0.00033146
08:18:08|0.00033146
08:18:09|0.00033146
08:18:10|0.00033146
08:18:12|0.00033146
08:18:13|0.00033146
08:18:14|0.00033179
08:18:15|0.00033165
08:18:16|0.00033165
08:18:17|0.00033165
08:18:18|0.00033149
08:18:20|0.00033166
08:18:21|0.00033166
08:18:21|0.00033166
08:18:22|0.00033192
08:18:24|0.00033192
08:18:25|0.00033192
08:18:25|0.00033192
08:18:27|0.00033192
08:18:28|0.00033192
08:18:28|0.00033192
08:18:31|0.00033192
08:18:31|0.00033192
08:18:33|0.00033192
08:18:33|0.00033192
08:18:34|0.00033196
08:18:36|0.00033196
08:18:36|0.00033196
08:18:38|0.00033191
08:18:40|0.00033191
08:18:41|0.00033191
08:18:41|0.00033191
08:18:42|0.00033191
08:18:43|0.00033191
08:18:44|0.00033191
08:18:45|0.00033191
08:18:46|0.00033191
08:18:47|0.0003325
08:18:48|0.00033218
08:18:49|0.00033258
08:18:50|0.00033258
08:18:51|0.00033258
08:18:52|0.00033258
08:18:53|0.00033258
08:18:54|0.00033258
08:18:55|0.00033258
08:18:56|0.00033263
08:18:57|0.00033263
08:18:58|0.00033263
08:18:59|0.00033271
08:19:00|0.00033275
08:19:01|0.00033238
08:19:03|0.00033263
08:19:03|0.00033275
08:19:04|0.000333
08:19:05|0.00033275
08:19:06|0.00033275
08:19:07|0.0003325
08:19:08|0.0003325
08:19:10|0.0003325
08:19:11|0.00033278
08:19:12|0.0003326
08:19:12|0.0003326
08:19:14|0.00033249
08:19:15|0.00033249
08:19:15|0.0003326
08:19:17|0.00033243
08:19:18|0.00033275
08:19:19|0.0003326
08:19:20|0.00033249
08:19:21|0.00033249
08:19:22|0.0003326
08:19:23|0.0003326
08:19:24|0.0003326
08:19:25|0.0003326
08:19:26|0.00033249
08:19:27|0.00033249
08:19:28|0.00033249
08:19:29|0.00033232
08:19:31|0.00033232
08:19:32|0.00033232
08:19:34|0.00033232
08:19:34|0.00033232
08:19:36|0.00033231
08:19:37|0.00033231
08:19:39|0.00033235
08:19:41|0.00033272
08:19:43|0.00033272
08:19:43|0.00033272
08:19:44|0.00033272
08:19:46|0.0003327
08:19:47|0.0003327
08:19:48|0.0003327
08:19:49|0.0003327
08:19:50|0.00033272
08:19:51|0.00033272
08:19:52|0.00033272
08:19:53|0.00033272
08:19:54|0.00033272
08:19:55|0.00033258
08:19:56|0.00033258
08:19:57|0.00033275
08:19:58|0.00033272
08:19:59|0.00033272
08:20:00|0.00033272
08:20:01|0.00033272
08:20:02|0.00033272
08:20:03|0.00033271
08:20:04|0.00033271
08:20:06|0.00033271
08:20:08|0.00033271
08:20:08|0.00033271
08:20:10|0.00033261
08:20:10|0.00033261
08:20:11|0.00033261
08:20:13|0.00033271
08:20:15|0.00033271
08:20:15|0.000333
08:20:16|0.000333
08:20:17|0.000333
08:20:18|0.000333
08:20:19|0.000333
08:20:20|0.00033276
08:20:21|0.00033276
08:20:23|0.000333
08:20:24|0.000333
08:20:25|0.000333
08:20:26|0.000333
08:20:27|0.000333
08:20:28|0.00033272
08:20:29|0.00033272
08:20:30|0.00033272
08:20:31|0.00033261
08:20:33|0.00033261
08:20:33|0.00033261
08:20:34|0.00033272
08:20:36|0.00033272
08:20:36|0.00033237
08:20:37|0.00033237
08:20:38|0.00033257
08:20:39|0.00033257
08:20:40|0.00033257
08:20:43|0.00033257
08:20:43|0.00033257
08:20:45|0.00033257
08:20:46|0.00033259
08:20:46|0.00033259
08:20:49|0.00033259
08:20:49|0.00033237
08:20:51|0.00033236
08:20:52|0.00033254
08:20:53|0.00033254
08:20:54|0.00033232
08:20:55|0.00033232
08:20:57|0.00033232
08:20:58|0.00033232
08:20:59|0.00033232
08:20:59|0.00033232
08:21:01|0.00033232
08:21:02|0.00033236
08:21:02|0.00033236
08:21:05|0.00033236
08:21:07|0.00033233
08:21:07|0.00033233
08:21:09|0.00033231
08:21:10|0.00033203
08:21:11|0.00033203
08:21:12|0.00033203
08:21:13|0.00033195
08:21:14|0.00033195
08:21:15|0.00033195
08:21:16|0.00033194
08:21:17|0.00033227
08:21:18|0.00033227
08:21:19|0.00033153
08:21:20|0.00033153
08:21:21|0.00033153
08:21:22|0.00033201
08:21:23|0.00033201
08:21:24|0.00033201
08:21:25|0.00033186
08:21:26|0.00033186
08:21:27|0.00033186
08:21:28|0.00033152
08:21:29|0.00033152
08:21:30|0.00033152
08:21:31|0.00033152
08:21:32|0.00033152
08:21:34|0.00033182
08:21:35|0.00033181
08:21:36|0.00033153
08:21:37|0.00033152
08:21:39|0.00033147
08:21:39|0.00033182
08:21:40|0.0003318
08:21:41|0.0003318
08:21:42|0.0003318
08:21:43|0.00033177
08:21:45|0.00033177
08:21:45|0.00033177
08:21:46|0.00033175
08:21:47|0.00033175
08:21:48|0.00033175
08:21:50|0.00033175
08:21:50|0.00033175
08:21:52|0.00033175
08:21:52|0.00033175
08:21:54|0.00033144
08:21:54|0.00033144
08:21:56|0.00033174
08:21:56|0.00033173
08:21:57|0.00033173
08:21:58|0.00033173
08:22:00|0.00033173
08:22:01|0.00033139
08:22:02|0.00033139
08:22:03|0.00033139
08:22:03|0.00033139
08:22:04|0.00033175
08:22:07|0.00033175
08:22:08|0.00033175
08:22:08|0.00033175
08:22:09|0.00033175
08:22:10|0.00033175
08:22:11|0.00033175
08:22:12|0.00033175
08:22:13|0.00033175
08:22:15|0.00033175
08:22:15|0.00033186
08:22:16|0.00033175
08:22:17|0.00033175
08:22:18|0.00033175
08:22:20|0.000332
08:22:22|0.000332
08:22:23|0.000332
08:22:23|0.000332
08:22:25|0.00033182
08:22:25|0.00033182
08:22:27|0.00033182
08:22:28|0.00033182
08:22:29|0.00033182
08:22:30|0.00033182
08:22:31|0.00033182
08:22:32|0.00033182
08:22:33|0.00033182
08:22:35|0.00033182
08:22:36|0.00033182
08:22:38|0.00033182
08:22:39|0.00033182
08:22:40|0.00033182
08:22:41|0.00033182
08:22:42|0.00033175
08:22:43|0.00033182
08:22:44|0.00033171
08:22:45|0.00033171
08:22:46|0.00033171
08:22:47|0.00033171
08:22:48|0.00033171
08:22:49|0.00033171
08:22:50|0.00033171
08:22:51|0.00033171
08:22:52|0.00033171
08:22:53|0.00033171
08:22:54|0.00033171
08:22:55|0.00033175
08:22:56|0.00033175
08:22:57|0.00033175
08:22:58|0.00033175
08:22:59|0.00033175
08:23:00|0.00033175
08:23:01|0.00033175
08:23:02|0.00033182
08:23:03|0.00033182
08:23:04|0.00033182
08:23:05|0.00033182
08:23:06|0.00033176
08:23:07|0.00033179
08:23:08|0.00033179
08:23:09|0.00033179
08:23:11|0.000332
08:23:12|0.000332
08:23:12|0.000332
08:23:13|0.000332
08:23:15|0.000332
08:23:15|0.000332
08:23:16|0.000332
08:23:18|0.00033242
08:23:18|0.00033242
08:23:19|0.00033212
08:23:21|0.00033212
08:23:23|0.00033212
08:23:23|0.00033212
08:23:24|0.00033212
08:23:25|0.00033212
08:23:27|0.00033212
08:23:28|0.00033212
08:23:29|0.00033184
08:23:29|0.00033184
08:23:31|0.00033209
08:23:32|0.00033209
08:23:33|0.00033215
08:23:35|0.00033215
08:23:36|0.00033215
08:23:38|0.00033215
08:23:39|0.00033215
08:23:40|0.00033215
08:23:41|0.00033215
08:23:42|0.00033215
08:23:44|0.00033215
08:23:45|0.00033215
08:23:46|0.00033215
08:23:47|0.00033215
08:23:48|0.00033215
08:23:49|0.00033215
08:23:50|0.0003322
08:23:51|0.0003322
08:23:52|0.0003322
08:23:53|0.0003325
08:23:53|0.0003325
08:23:55|0.0003325
08:23:56|0.0003325
08:23:56|0.00033256
08:23:58|0.00033256
08:23:59|0.00033256
08:23:59|0.00033256
08:24:02|0.00033256
08:24:02|0.00033256
08:24:05|0.00033256
08:24:05|0.00033256
08:24:06|0.00033277
08:24:08|0.00033277
08:24:09|0.00033274
08:24:10|0.00033274
08:24:12|0.00033274
08:24:12|0.00033274
08:24:14|0.00033288
08:24:15|0.00033288
08:24:15|0.00033288
08:24:16|0.00033288
08:24:17|0.00033288
08:24:18|0.00033288
08:24:19|0.00033288
08:24:20|0.00033288
08:24:21|0.00033288
08:24:23|0.00033299
08:24:24|0.00033299
08:24:24|0.00033299
08:24:26|0.00033299
08:24:26|0.00033299
08:24:27|0.00033299
08:24:28|0.00033299
08:24:29|0.00033299
08:24:30|0.00033299
08:24:31|0.00033299
08:24:33|0.00033299
08:24:33|0.00033299
08:24:35|0.00033299
08:24:37|0.00033288
08:24:38|0.000333
08:24:39|0.000333
08:24:40|0.00033299
08:24:42|0.00033298
08:24:42|0.00033298
08:24:45|0.00033298
08:24:45|0.00033298
08:24:46|0.00033298
08:24:47|0.00033314
08:24:48|0.00033322
08:24:49|0.00033322
08:24:50|0.00033322
08:24:51|0.00033322
08:24:53|0.00033307
08:24:53|0.00033307
08:24:55|0.00033307
08:24:56|0.00033307
08:24:56|0.00033322
08:24:57|0.00033324
08:24:59|0.00033324
08:24:59|0.00033324
08:25:00|0.00033324
08:25:01|0.0003331
08:25:02|0.0003333
08:25:04|0.00033319
08:25:05|0.00033319
08:25:06|0.00033319
08:25:07|0.00033319
08:25:08|0.00033284
08:25:10|0.00033284
08:25:11|0.00033284
08:25:12|0.00033284
08:25:12|0.00033279
08:25:14|0.00033279
08:25:16|0.00033279
08:25:16|0.00033279
08:25:18|0.00033279
08:25:19|0.00033307
08:25:21|0.00033307
08:25:22|0.00033307
08:25:23|0.00033307
08:25:24|0.00033307
08:25:25|0.00033307
08:25:26|0.00033272
08:25:28|0.00033272
08:25:28|0.00033272
08:25:29|0.00033259
08:25:31|0.00033293
08:25:32|0.00033293
08:25:33|0.00033286
08:25:34|0.00033286
08:25:35|0.00033272
08:25:36|0.00033272
08:25:38|0.00033268
08:25:39|0.00033266
08:25:41|0.00033266
08:25:41|0.00033272
08:25:42|0.00033272
08:25:44|0.00033272
08:25:46|0.00033284
08:25:46|0.00033284
08:25:47|0.00033284
08:25:48|0.00033284
08:25:49|0.00033284
08:25:50|0.00033284
08:25:51|0.00033284
08:25:53|0.00033219
08:25:53|0.00033219
08:25:54|0.00033219
08:25:55|0.00033219
08:25:56|0.00033219
08:25:57|0.00033219
08:25:59|0.00033219
08:25:59|0.00033219
08:26:00|0.00033219
08:26:01|0.00033219
08:26:02|0.00033219
08:26:03|0.00033219
08:26:04|0.00033219
08:26:06|0.00033255
08:26:06|0.00033255
08:26:09|0.00033255
08:26:10|0.00033255
08:26:10|0.00033254
08:26:11|0.00033254
08:26:12|0.00033254
08:26:13|0.00033254
08:26:14|0.00033254
08:26:15|0.00033245
08:26:16|0.00033245
08:26:17|0.00033245
08:26:18|0.00033267
08:26:19|0.00033267
08:26:21|0.00033292
08:26:21|0.00033245
08:26:22|0.00033245
08:26:23|0.00033245
08:26:25|0.00033245
08:26:26|0.00033245
08:26:27|0.00033284
08:26:28|0.00033284
08:26:29|0.00033284
08:26:30|0.00033284
08:26:31|0.00033284
08:26:33|0.00033265
08:26:34|0.00033295
08:26:35|0.00033295
08:26:37|0.00033295
08:26:38|0.00033261
08:26:40|0.00033261
08:26:40|0.00033278
08:26:42|0.00033278
08:26:43|0.00033278
08:26:45|0.00033278
08:26:45|0.00033278
08:26:46|0.00033278
08:26:47|0.00033261
08:26:48|0.00033261
08:26:50|0.00033261
08:26:50|0.00033261
08:26:51|0.00033241
08:26:52|0.0003326
08:26:53|0.00033254
08:26:54|0.00033254
08:26:55|0.00033254
08:26:56|0.00033254
08:26:57|0.00033254
08:26:58|0.00033254
08:27:00|0.00033243
08:27:00|0.00033243
08:27:01|0.00033243
08:27:02|0.00033243
08:27:03|0.00033254
08:27:05|0.00033254
08:27:07|0.00033254
08:27:08|0.00033215
08:27:09|0.00033215
08:27:09|0.00033215
08:27:10|0.00033242
08:27:12|0.00033242
08:27:13|0.00033242
08:27:13|0.00033242
08:27:15|0.00033242
08:27:16|0.00033242
08:27:17|0.00033249
08:27:18|0.00033249
08:27:19|0.00033249
08:27:20|0.00033246
08:27:21|0.00033247
08:27:22|0.00033247
08:27:23|0.0003326
08:27:24|0.00033287
08:27:25|0.00033287
08:27:26|0.00033287
08:27:27|0.00033287
08:27:28|0.00033287
08:27:29|0.00033287
08:27:30|0.00033287
08:27:31|0.00033299
08:27:32|0.00033299
08:27:33|0.00033265
08:27:34|0.00033265
08:27:35|0.00033265
08:27:36|0.00033293
08:27:37|0.00033293
08:27:38|0.00033266
08:27:40|0.00033299
08:27:41|0.000333
08:27:41|0.000333
08:27:42|0.00033299
08:27:45|0.00033299
08:27:45|0.00033299
08:27:46|0.00033299
08:27:47|0.00033299
08:27:49|0.00033299
08:27:50|0.00033299
08:27:51|0.000333
08:27:52|0.000333
08:27:53|0.000333
08:27:54|0.000333
08:27:55|0.000333
08:27:56|0.000333
08:27:57|0.000333
08:27:59|0.000333
08:27:59|0.00033299
08:28:01|0.00033299
08:28:01|0.00033299
08:28:03|0.00033299
08:28:04|0.00033299
08:28:06|0.00033261
08:28:08|0.00033261
08:28:08|0.00033261
08:28:10|0.00033261
08:28:11|0.00033261
08:28:12|0.00033261
08:28:13|0.00033267
08:28:14|0.00033267
08:28:15|0.00033267
08:28:16|0.00033267
08:28:17|0.00033267
08:28:18|0.00033267
08:28:19|0.0003326
08:28:21|0.0003326
08:28:21|0.0003326
08:28:24|0.00033267
08:28:25|0.00033267
08:28:26|0.0003327
08:28:27|0.00033276
08:28:28|0.00033267
08:28:28|0.00033249
08:28:29|0.00033249
08:28:31|0.00033275
08:28:31|0.00033275
08:28:32|0.00033275
08:28:33|0.0003326
08:28:34|0.0003326
08:28:36|0.0003326
08:28:37|0.0003326
08:28:38|0.0003326
08:28:39|0.0003326
08:28:40|0.0003326
08:28:41|0.0003326
08:28:42|0.0003326
08:28:43|0.00033276
08:28:45|0.0003325
08:28:47|0.0003325
08:28:48|0.00033329
08:28:49|0.00033329
08:28:50|0.00033278
08:28:51|0.00033278
08:28:53|0.00033302
08:28:54|0.0003328
08:28:55|0.00033273
08:28:55|0.00033273
08:28:56|0.00033305
08:28:58|0.00033305
08:28:59|0.00033288
08:28:59|0.00033333
08:29:01|0.00033309
08:29:03|0.00033309
08:29:03|0.00033309
08:29:05|0.00033309
08:29:06|0.00033309
08:29:07|0.00033322
08:29:08|0.00033322
08:29:09|0.00033311
08:29:10|0.00033339
08:29:12|0.00033339
08:29:14|0.00033339
08:29:15|0.00033339
08:29:16|0.00033339
08:29:16|0.00033339
08:29:17|0.00033339
08:29:18|0.00033339
08:29:19|0.00033312
08:29:20|0.00033312
08:29:21|0.00033312
08:29:22|0.00033312
08:29:23|0.00033312
08:29:24|0.00033312
08:29:26|0.0003333
08:29:26|0.0003333
08:29:27|0.0003333
08:29:29|0.0003333
08:29:30|0.00033316
08:29:31|0.00033327
08:29:32|0.00033327
08:29:32|0.00033309
08:29:34|0.00033309
08:29:35|0.00033309
08:29:36|0.00033309
08:29:37|0.00033309
08:29:37|0.00033326
08:29:38|0.00033339
08:29:39|0.00033339
08:29:42|0.00033339
08:29:43|0.00033328
08:29:44|0.00033328
08:29:45|0.00033328
08:29:46|0.0003334
08:29:48|0.0003334
08:29:49|0.0003334
08:29:51|0.00033328
08:29:53|0.00033328
08:29:53|0.00033328
08:29:54|0.00033328
08:29:55|0.00033328
08:29:56|0.00033328
08:29:57|0.00033328
08:29:59|0.00033327
08:29:59|0.00033326
08:30:01|0.000333
08:30:02|0.00033328
08:30:02|0.00033328
08:30:05|0.000333
08:30:06|0.000333
08:30:06|0.00033307
08:30:08|0.00033307
08:30:08|0.00033285
08:30:10|0.00033301
08:30:11|0.00033301
08:30:12|0.00033301
08:30:14|0.00033301
08:30:14|0.00033301
08:30:15|0.000333
08:30:16|0.000333
08:30:18|0.00033301
08:30:19|0.00033301
08:30:21|0.00033316
08:30:22|0.00033316
08:30:23|0.00033316
08:30:24|0.00033339
08:30:25|0.0003335
08:30:27|0.0003335
08:30:28|0.00033367
08:30:29|0.00033367
08:30:30|0.00033367
08:30:31|0.00033351
08:30:32|0.00033388
08:30:34|0.00033388
08:30:34|0.00033388
08:30:36|0.00033358
08:30:36|0.00033358
08:30:37|0.00033358
08:30:39|0.00033387
08:30:40|0.00033387
08:30:41|0.00033387
08:30:42|0.00033387
08:30:43|0.00033387
08:30:44|0.00033387
08:30:46|0.00033387
08:30:48|0.00033327
08:30:49|0.00033368
08:30:49|0.00033359
08:30:50|0.00033359
08:30:53|0.00033364
08:30:53|0.00033364
08:30:54|0.00033364
08:30:55|0.00033364
08:30:56|0.00033364
08:30:57|0.00033364
08:30:58|0.00033339
08:31:00|0.0003335
08:31:02|0.00033372
08:31:02|0.00033362
08:31:03|0.00033362
08:31:04|0.00033321
08:31:05|0.00033335
08:31:07|0.00033336
08:31:08|0.00033336
08:31:09|0.00033336
08:31:09|0.00033346
08:31:12|0.00033346
08:31:12|0.00033346
08:31:13|0.00033317
08:31:14|0.00033317
08:31:15|0.00033334
08:31:17|0.00033334
08:31:18|0.000333
08:31:19|0.000333
08:31:20|0.000333
08:31:21|0.000333
08:31:22|0.0003332
08:31:23|0.000333
08:31:24|0.00033252
08:31:25|0.00033291
08:31:26|0.00033291
08:31:28|0.00033291
08:31:29|0.00033291
08:31:30|0.00033287
08:31:30|0.00033287
08:31:32|0.00033281
08:31:33|0.00033281
08:31:33|0.0003328
08:31:35|0.0003328
08:31:36|0.00033256
08:31:37|0.00033254
08:31:38|0.00033254
08:31:39|0.00033254
08:31:40|0.00033256
08:31:42|0.00033256
08:31:43|0.00033256
08:31:44|0.00033287
08:31:46|0.00033287
08:31:47|0.00033287
08:31:49|0.00033287
08:31:49|0.00033287
08:31:51|0.00033287
08:31:52|0.00033286
08:31:53|0.0003328
08:31:54|0.0003328
08:31:54|0.0003328
08:31:57|0.0003328
08:31:57|0.00033286
08:31:59|0.00033286
08:32:01|0.00033286
08:32:01|0.00033286
08:32:02|0.00033286
08:32:03|0.00033286
08:32:04|0.00033285
08:32:06|0.00033285
08:32:07|0.00033285
08:32:08|0.00033286
08:32:09|0.00033286
08:32:11|0.00033252
08:32:12|0.0003328
08:32:12|0.0003328
08:32:14|0.0003328
08:32:15|0.0003328
08:32:15|0.0003328
08:32:17|0.0003328
08:32:18|0.00033281
08:32:20|0.0003328
08:32:21|0.0003328
08:32:22|0.0003328
08:32:23|0.0003328
08:32:24|0.0003328
08:32:24|0.0003328
08:32:26|0.0003328
08:32:26|0.0003328
08:32:28|0.0003328
08:32:29|0.0003328
08:32:30|0.00033252
08:32:31|0.00033252
08:32:32|0.00033252
08:32:32|0.00033252
08:32:34|0.00033262
08:32:35|0.00033262
08:32:35|0.00033262
08:32:36|0.00033284
08:32:37|0.00033284
08:32:38|0.00033284
08:32:40|0.00033284
08:32:40|0.00033284
08:32:42|0.00033281
08:32:44|0.00033281
08:32:45|0.00033282
08:32:46|0.00033282
08:32:46|0.00033282
08:32:48|0.00033286
08:32:49|0.00033286
08:32:50|0.00033286
08:32:51|0.00033286
08:32:52|0.00033286
08:32:53|0.00033284
08:32:55|0.00033284
08:32:56|0.0003325
08:32:57|0.0003325
08:32:59|0.0003325
08:33:00|0.0003325
08:33:01|0.0003328
08:33:02|0.0003328
08:33:03|0.0003328
08:33:05|0.00033284
08:33:06|0.00033284
08:33:06|0.00033284
08:33:08|0.00033284
08:33:10|0.00033284
08:33:11|0.00033284
08:33:12|0.00033278
08:33:12|0.00033278
08:33:13|0.00033278
08:33:15|0.00033278
08:33:15|0.00033278
08:33:18|0.00033279
08:33:19|0.00033279
08:33:20|0.00033278
08:33:21|0.00033278
08:33:21|0.00033278
08:33:22|0.00033278
08:33:24|0.00033278
08:33:25|0.00033278
08:33:25|0.00033278
08:33:26|0.00033271
08:33:27|0.00033277
08:33:29|0.0003331
08:33:30|0.00033278
08:33:30|0.00033278
08:33:32|0.00033278
08:33:33|0.00033278
08:33:34|0.00033278
08:33:35|0.00033278
08:33:37|0.00033278
08:33:37|0.00033278
08:33:38|0.00033278
08:33:40|0.00033278
08:33:41|0.00033278
08:33:42|0.00033278
08:33:43|0.00033278
08:33:44|0.00033278
08:33:45|0.00033278
08:33:47|0.00033295
08:33:49|0.00033291
08:33:49|0.00033303
08:33:51|0.00033303
08:33:51|0.00033303
08:33:52|0.00033303
08:33:54|0.00033303
08:33:54|0.00033303
08:33:56|0.00033303
08:33:58|0.00033303
08:33:58|0.00033303
08:34:00|0.00033303
08:34:02|0.00033303
08:34:04|0.00033303
08:34:05|0.0003329
08:34:06|0.0003329
08:34:07|0.00033324
08:34:08|0.00033324
08:34:09|0.00033324
08:34:10|0.00033324
08:34:12|0.00033324
08:34:13|0.00033324
08:34:14|0.00033324
08:34:15|0.00033324
08:34:15|0.00033335
08:34:17|0.00033335
08:34:17|0.00033335
08:34:19|0.00033347
08:34:21|0.00033347
08:34:22|0.00033347
08:34:23|0.00033347
08:34:24|0.00033347
08:34:24|0.00033347
08:34:25|0.00033347
08:34:27|0.00033347
08:34:28|0.00033347
08:34:29|0.00033346
08:34:30|0.00033346
08:34:31|0.00033346
08:34:32|0.00033346
08:34:33|0.0003334
08:34:33|0.00033349
08:34:35|0.00033341
08:34:36|0.00033341
08:34:37|0.00033341
08:34:37|0.00033341
08:34:39|0.00033341
08:34:41|0.00033349
08:34:41|0.00033351
08:34:42|0.00033362
08:34:43|0.00033362
08:34:44|0.00033362
08:34:46|0.00033362
08:34:46|0.00033362
08:34:47|0.00033362
08:34:48|0.00033354
08:34:49|0.00033354
08:34:50|0.00033354
08:34:51|0.00033335
08:34:54|0.00033342
08:34:54|0.00033335
08:34:56|0.00033351
08:34:57|0.00033349
08:34:58|0.00033357
08:35:00|0.00033346
08:35:02|0.00033346
08:35:03|0.00033346
08:35:04|0.00033346
08:35:05|0.00033346
08:35:07|0.00033346
08:35:08|0.00033361
08:35:09|0.00033361
08:35:10|0.00033362
08:35:11|0.00033362
08:35:12|0.00033351
08:35:14|0.00033351
08:35:15|0.00033335
08:35:16|0.0003335
08:35:16|0.00033351
08:35:17|0.00033351
08:35:19|0.00033351
08:35:20|0.00033351
08:35:21|0.00033351
08:35:22|0.00033335
08:35:23|0.00033319
08:35:23|0.00033355
08:35:24|0.00033319
08:35:26|0.00033319
08:35:28|0.00033319
08:35:28|0.00033319
08:35:29|0.00033319
08:35:30|0.00033319
08:35:31|0.00033319
08:35:32|0.00033319
08:35:33|0.00033342
08:35:34|0.00033319
08:35:36|0.00033319
08:35:37|0.00033319
08:35:38|0.00033319
08:35:39|0.00033319
08:35:40|0.00033319
08:35:41|0.00033319
08:35:42|0.00033319
08:35:43|0.00033319
08:35:44|0.00033348
08:35:45|0.0003334
08:35:46|0.0003334
08:35:48|0.0003334
08:35:50|0.0003334
08:35:50|0.0003334
08:35:52|0.0003334
08:35:53|0.0003334
08:35:55|0.00033361
08:35:55|0.00033361
08:35:57|0.00033361
08:35:59|0.00033362
08:36:00|0.00033379
08:36:01|0.00033379
08:36:02|0.0003336
08:36:04|0.00033362
08:36:04|0.00033362
08:36:06|0.00033362
08:36:08|0.00033362
08:36:08|0.00033362
08:36:10|0.00033362
08:36:11|0.00033362
08:36:12|0.00033362
08:36:13|0.00033377
08:36:14|0.00033379
08:36:15|0.000334
08:36:16|0.000334
08:36:17|0.000334
08:36:18|0.000334
08:36:20|0.00033396
08:36:21|0.00033396
08:36:23|0.00033396
08:36:23|0.00033396
08:36:24|0.00033396
08:36:26|0.00033396
08:36:26|0.00033396
08:36:27|0.00033396
08:36:28|0.00033393
08:36:29|0.00033393
08:36:31|0.00033393
08:36:32|0.00033379
08:36:32|0.0003334
08:36:33|0.0003334
08:36:35|0.0003334
08:36:36|0.0003334
08:36:37|0.0003334
08:36:38|0.00033341
08:36:39|0.00033341
08:36:40|0.00033341
08:36:42|0.00033341
08:36:42|0.00033369
08:36:44|0.0003337
08:36:45|0.0003337
08:36:46|0.0003337
08:36:46|0.0003337
08:36:47|0.0003337
08:36:48|0.0003338
08:36:50|0.00033346
08:36:50|0.00033346
08:36:52|0.00033346
08:36:53|0.00033346
08:36:55|0.00033346
08:36:56|0.0003335
08:36:57|0.00033359
08:36:58|0.00033359
08:36:59|0.0003327
08:37:00|0.0003327
08:37:02|0.00033337
08:37:02|0.0003334
08:37:04|0.00033369
08:37:05|0.00033369
08:37:06|0.0003334
08:37:07|0.0003334
08:37:08|0.0003334
08:37:09|0.0003334
08:37:10|0.0003334
08:37:11|0.0003334
08:37:11|0.00033341
08:37:13|0.00033341
08:37:14|0.00033341
08:37:15|0.00033341
08:37:16|0.00033341
08:37:17|0.00033341
08:37:18|0.00033341
08:37:19|0.00033341
08:37:20|0.00033341
08:37:21|0.00033341
08:37:22|0.0003334
08:37:23|0.0003334
08:37:23|0.0003334
08:37:24|0.00033333
08:37:26|0.00033333
08:37:27|0.0003333
08:37:27|0.0003333
08:37:30|0.00033307
08:37:30|0.00033307
08:37:31|0.00033307
08:37:32|0.00033307
08:37:33|0.00033307
08:37:35|0.0003333
08:37:36|0.0003333
08:37:37|0.0003333
08:37:37|0.0003333
08:37:38|0.0003333
08:37:40|0.0003333
08:37:40|0.0003333
08:37:42|0.0003333
08:37:44|0.0003333
08:37:45|0.0003333
08:37:46|0.0003333
08:37:47|0.0003333
08:37:48|0.0003333
08:37:50|0.0003333
08:37:52|0.0003333
08:37:53|0.0003333
08:37:55|0.0003333
08:37:57|0.0003333
08:37:57|0.00033312
08:37:58|0.00033312
08:38:00|0.00033293
08:38:02|0.00033293
08:38:03|0.00033293
08:38:05|0.00033293
08:38:06|0.00033293
08:38:06|0.00033293
08:38:08|0.00033293
08:38:09|0.00033293
08:38:11|0.00033293
08:38:11|0.00033293
08:38:13|0.00033305
08:38:14|0.00033305
08:38:15|0.00033305
08:38:16|0.00033335
08:38:17|0.00033335
08:38:18|0.00033335
08:38:19|0.00033335
08:38:20|0.00033335
08:38:21|0.00033335
08:38:22|0.00033334
08:38:23|0.00033334
08:38:24|0.00033334
08:38:25|0.00033334
08:38:26|0.0003333
08:38:27|0.00033334
08:38:28|0.00033335
08:38:29|0.00033335
08:38:30|0.00033335
08:38:31|0.00033335
08:38:32|0.00033335
08:38:33|0.00033337
08:38:34|0.00033335
08:38:35|0.00033335
08:38:36|0.00033335
08:38:37|0.00033335
08:38:38|0.00033335
08:38:39|0.0003332
08:38:40|0.0003332
08:38:41|0.00033335
08:38:42|0.00033335
08:38:43|0.00033335
08:38:44|0.0003333
08:38:45|0.0003333
08:38:46|0.0003333
08:38:47|0.0003333
08:38:48|0.0003333
08:38:49|0.0003333
08:38:51|0.00033327
08:38:52|0.0003332
08:38:54|0.0003332
08:38:55|0.00033324
08:38:56|0.00033324
08:38:57|0.00033324
08:38:59|0.00033324
08:38:59|0.00033324
08:39:02|0.00033335
08:39:02|0.00033335
08:39:04|0.00033335
08:39:06|0.00033302
08:39:06|0.00033331
08:39:07|0.00033332
08:39:09|0.00033332
08:39:10|0.00033332
08:39:11|0.00033332
08:39:13|0.00033332
08:39:14|0.00033293
08:39:15|0.00033293
08:39:16|0.00033293
08:39:17|0.00033293
08:39:18|0.00033293
08:39:19|0.00033293
08:39:20|0.00033293
08:39:21|0.00033292
08:39:23|0.00033292
08:39:23|0.00033292
08:39:24|0.00033292
08:39:25|0.00033292
08:39:26|0.00033292
08:39:28|0.00033308
08:39:28|0.00033308
08:39:29|0.00033308
08:39:30|0.00033308
08:39:31|0.00033304
08:39:33|0.00033304
08:39:33|0.00033304
08:39:35|0.00033304
08:39:36|0.00033261
08:39:36|0.00033261
08:39:38|0.00033261
08:39:39|0.00033261
08:39:40|0.00033261
08:39:40|0.00033261
08:39:41|0.00033252
08:39:43|0.00033252
08:39:44|0.00033252
08:39:45|0.00033252
08:39:45|0.00033264
08:39:47|0.00033264
08:39:47|0.00033264
08:39:49|0.00033291
08:39:51|0.00033292
08:39:51|0.00033292
08:39:53|0.00033292
08:39:54|0.00033286
08:39:55|0.00033285
08:39:56|0.00033286
08:39:57|0.00033286
08:39:59|0.00033288
08:39:59|0.00033288
08:40:00|0.00033288
08:40:02|0.00033288
08:40:03|0.00033285
08:40:04|0.00033285
08:40:06|0.00033269
08:40:06|0.00033269
08:40:07|0.00033299
08:40:10|0.00033299
08:40:11|0.00033299
08:40:12|0.00033271
08:40:13|0.00033285
08:40:14|0.00033285
08:40:15|0.00033285
08:40:17|0.00033288
08:40:18|0.00033294
08:40:18|0.00033294
08:40:20|0.00033294
08:40:20|0.00033294
08:40:21|0.00033294
08:40:23|0.00033294
08:40:23|0.00033275
08:40:25|0.00033289
08:40:27|0.00033329
08:40:27|0.00033329
08:40:28|0.00033305
08:40:29|0.00033305
08:40:30|0.00033309
08:40:31|0.00033312
08:40:32|0.00033312
08:40:34|0.00033312
08:40:34|0.00033312
08:40:35|0.00033312
08:40:36|0.00033312
08:40:38|0.00033307
08:40:38|0.0003332
08:40:40|0.00033312
08:40:41|0.00033312
08:40:42|0.00033312
08:40:43|0.00033312
08:40:44|0.00033312
08:40:45|0.00033286
08:40:46|0.00033286
08:40:47|0.00033286
08:40:48|0.0003328
08:40:49|0.00033261
08:40:50|0.00033261
08:40:51|0.00033261
08:40:53|0.00033229
08:40:54|0.00033256
08:40:56|0.00033251
08:40:57|0.00033251
08:40:58|0.00033244
08:40:59|0.00033244
08:41:01|0.00033244
08:41:01|0.00033244
08:41:03|0.00033251
08:41:04|0.00033251
08:41:05|0.00033251
08:41:06|0.00033251
08:41:06|0.00033251
08:41:08|0.00033251
08:41:08|0.00033251
08:41:11|0.00033251
08:41:11|0.00033224
08:41:12|0.00033224
08:41:14|0.00033224
08:41:14|0.00033209
08:41:16|0.00033229
08:41:17|0.00033224
08:41:17|0.00033224
08:41:19|0.00033224
08:41:20|0.00033224
08:41:20|0.00033224
08:41:23|0.000332
08:41:23|0.00033222
08:41:24|0.00033193
08:41:25|0.00033191
08:41:26|0.00033191
08:41:28|0.0003319
08:41:29|0.0003319
08:41:30|0.0003319
08:41:31|0.00033194
08:41:32|0.00033213
08:41:33|0.00033213
08:41:34|0.00033199
08:41:35|0.00033199
08:41:36|0.00033199
08:41:37|0.00033199
08:41:38|0.00033171
08:41:39|0.00033198
08:41:40|0.00033198
08:41:41|0.00033197
08:41:42|0.00033167
08:41:43|0.00033167
08:41:44|0.00033172
08:41:45|0.00033189
08:41:46|0.00033189
08:41:47|0.00033189
08:41:48|0.00033189
08:41:49|0.00033189
08:41:50|0.00033189
08:41:51|0.00033189
08:41:52|0.00033189
08:41:54|0.00033198
08:41:54|0.00033198
08:41:55|0.000332
08:41:58|0.0003321
08:41:58|0.0003321
08:41:59|0.00033199
08:42:00|0.00033199
08:42:03|0.00033199
08:42:04|0.0003321
08:42:05|0.0003321
08:42:07|0.0003321
08:42:09|0.00033215
08:42:10|0.00033215
08:42:11|0.00033215
08:42:11|0.00033222
08:42:13|0.00033222
08:42:14|0.00033222
08:42:15|0.00033212
08:42:16|0.00033212
08:42:17|0.00033212
08:42:18|0.00033212
08:42:19|0.00033212
08:42:20|0.00033212
08:42:22|0.00033212
08:42:23|0.00033212
08:42:24|0.00033212
08:42:25|0.00033203
08:42:25|0.00033219
08:42:27|0.00033219
08:42:28|0.00033219
08:42:29|0.00033219
08:42:31|0.00033219
08:42:31|0.00033219
08:42:32|0.00033214
08:42:34|0.00033214
08:42:34|0.00033214
08:42:35|0.00033219
08:42:36|0.00033219
08:42:37|0.00033219
08:42:39|0.00033236
08:42:40|0.00033236
08:42:40|0.00033224
08:42:41|0.00033224
08:42:42|0.00033224
08:42:44|0.00033224
08:42:45|0.00033224
08:42:45|0.00033224
08:42:47|0.00033224
08:42:48|0.00033224
08:42:48|0.00033223
08:42:49|0.00033244
08:42:50|0.00033244
08:42:53|0.00033244
08:42:54|0.0003323
08:42:56|0.0003323
08:42:56|0.0003323
08:42:57|0.00033244
08:43:00|0.00033244
08:43:01|0.00033244
08:43:03|0.00033244
08:43:04|0.00033246
08:43:05|0.00033246
08:43:05|0.00033246
08:43:07|0.00033246
08:43:07|0.00033246
08:43:09|0.00033252
08:43:11|0.00033246
08:43:11|0.00033246
08:43:12|0.00033246
08:43:14|0.00033279
08:43:15|0.00033279
08:43:15|0.00033279
08:43:17|0.00033279
08:43:17|0.00033279
08:43:19|0.00033279
08:43:20|0.00033279
08:43:21|0.00033287
08:43:21|0.00033287
08:43:23|0.00033287
08:43:24|0.00033287
08:43:25|0.00033287
08:43:26|0.00033279
08:43:27|0.00033279
08:43:28|0.00033268
08:43:29|0.00033268
08:43:30|0.00033268
08:43:31|0.00033268
08:43:32|0.0003326
08:43:33|0.00033265
08:43:33|0.00033265
08:43:35|0.00033265
08:43:36|0.00033265
08:43:37|0.00033268
08:43:39|0.0003327
08:43:40|0.00033284
08:43:40|0.00033284
08:43:42|0.00033284
08:43:43|0.00033284
08:43:43|0.00033284
08:43:45|0.00033284
08:43:46|0.00033268
08:43:47|0.00033268
08:43:48|0.00033268
08:43:48|0.00033268
08:43:49|0.00033268
08:43:50|0.00033268
08:43:51|0.00033268
08:43:52|0.00033268
08:43:54|0.00033268
08:43:54|0.00033268
08:43:55|0.00033268
08:43:56|0.00033268
08:43:57|0.00033268
08:43:59|0.00033284
08:44:01|0.00033287
08:44:01|0.00033287
08:44:02|0.00033287
08:44:04|0.000333
08:44:05|0.000333
08:44:07|0.00033303
08:44:07|0.00033278
08:44:09|0.00033308
08:44:10|0.00033308
08:44:12|0.00033329
08:44:13|0.00033329
08:44:13|0.0003335
08:44:14|0.0003335
08:44:16|0.0003335
08:44:17|0.00033315
08:44:18|0.00033316
08:44:19|0.00033316
08:44:20|0.00033322
08:44:21|0.00033322
08:44:22|0.00033322
08:44:23|0.00033322
08:44:24|0.00033322
08:44:25|0.00033316
08:44:26|0.00033345
08:44:27|0.00033316
08:44:28|0.00033316
08:44:30|0.00033316
08:44:31|0.00033316
08:44:32|0.00033316
08:44:33|0.00033322
08:44:34|0.00033316
08:44:35|0.00033316
08:44:37|0.00033322
08:44:37|0.00033344
08:44:38|0.00033316
08:44:41|0.00033316
08:44:41|0.00033316
08:44:42|0.00033316
08:44:43|0.00033316
08:44:44|0.00033316
08:44:45|0.00033316
08:44:46|0.00033316
08:44:47|0.00033316
08:44:48|0.00033316
08:44:49|0.00033316
08:44:50|0.00033316
08:44:51|0.00033316
08:44:52|0.00033316
08:44:53|0.00033316
08:44:54|0.00033346
08:44:55|0.00033346
08:44:56|0.00033317
08:44:58|0.00033317
08:45:00|0.00033317
08:45:00|0.00033316
08:45:01|0.00033316
08:45:03|0.00033316
08:45:04|0.00033316
08:45:05|0.00033316
08:45:06|0.00033316
08:45:07|0.00033316
08:45:08|0.00033317
08:45:09|0.00033317
08:45:11|0.00033317
08:45:12|0.00033317
08:45:13|0.00033335
08:45:14|0.00033335
08:45:16|0.00033318
08:45:17|0.00033318
08:45:19|0.00033318
08:45:20|0.00033318
08:45:20|0.00033318
08:45:22|0.00033318
08:45:23|0.00033318
08:45:24|0.00033318
08:45:25|0.00033318
08:45:25|0.00033318
08:45:26|0.00033318
08:45:28|0.00033318
08:45:29|0.00033318
08:45:30|0.00033318
08:45:31|0.00033318
08:45:32|0.00033318
08:45:32|0.00033318
08:45:34|0.00033318
08:45:34|0.00033316
08:45:35|0.00033303
08:45:36|0.00033303
08:45:37|0.00033303
08:45:39|0.00033315
08:45:40|0.00033315
08:45:40|0.00033317
08:45:42|0.00033317
08:45:43|0.00033317
08:45:43|0.00033317
08:45:44|0.00033317
08:45:46|0.00033314
08:45:46|0.00033314
08:45:47|0.00033312
08:45:48|0.00033311
08:45:51|0.00033311
08:45:51|0.00033311
08:45:52|0.00033311
08:45:54|0.00033311
08:45:54|0.00033312
08:45:55|0.00033312
08:45:57|0.0003331
08:45:59|0.0003329
08:46:00|0.00033275
08:46:02|0.00033264
08:46:04|0.00033303
08:46:05|0.00033303
08:46:07|0.00033303
08:46:08|0.00033303
08:46:09|0.00033242
08:46:10|0.00033215
08:46:11|0.00033215
08:46:13|0.00033268
08:46:14|0.00033268
08:46:15|0.00033268
08:46:16|0.00033268
08:46:17|0.00033202
08:46:18|0.00033202
08:46:20|0.00033215
08:46:22|0.00033238
08:46:24|0.00033237
08:46:24|0.00033237
08:46:25|0.00033237
08:46:26|0.00033237
08:46:27|0.00033237
08:46:28|0.00033237
08:46:29|0.00033237
08:46:30|0.00033202
08:46:32|0.00033202
08:46:33|0.00033202
08:46:34|0.00033202
08:46:35|0.00033237
08:46:36|0.00033237
08:46:37|0.00033237
08:46:38|0.00033237
08:46:39|0.00033237
08:46:40|0.00033211
08:46:42|0.00033211
08:46:42|0.00033211
08:46:45|0.00033211
08:46:46|0.00033211
08:46:47|0.00033211
08:46:47|0.00033211
08:46:48|0.0003321
08:46:49|0.0003321
08:46:50|0.0003321
08:46:51|0.0003321
08:46:53|0.0003321
08:46:54|0.00033236
08:46:55|0.00033235
08:46:56|0.00033235
08:46:57|0.00033235
08:46:59|0.00033211
08:47:00|0.00033211
08:47:02|0.00033211
08:47:03|0.00033211
08:47:05|0.00033211
08:47:07|0.00033206
08:47:08|0.00033206
08:47:09|0.00033206
08:47:11|0.00033206
08:47:13|0.00033206
08:47:14|0.00033206
08:47:15|0.0003321
08:47:17|0.0003321
08:47:18|0.0003321
08:47:19|0.00033206
08:47:19|0.0003321
08:47:21|0.0003321
08:47:22|0.0003321
08:47:23|0.0003321
08:47:24|0.0003321
08:47:26|0.0003321
08:47:26|0.0003316
08:47:27|0.0003316
08:47:28|0.00033194
08:47:30|0.00033194
08:47:31|0.00033194
08:47:32|0.00033194
08:47:33|0.00033194
08:47:34|0.00033195
08:47:35|0.00033195
08:47:35|0.00033195
08:47:37|0.00033195
08:47:38|0.0003321
08:47:39|0.0003321
08:47:40|0.0003321
08:47:40|0.00033195
08:47:41|0.00033195
08:47:43|0.00033195
08:47:44|0.00033195
08:47:45|0.00033195
08:47:46|0.00033195
08:47:47|0.00033195
08:47:48|0.00033195
08:47:48|0.00033195
08:47:50|0.00033195
08:47:50|0.00033195
08:47:52|0.00033195
08:47:53|0.00033195
08:47:53|0.00033195
08:47:55|0.00033195
08:47:56|0.00033195
08:47:57|0.00033213
08:47:58|0.00033213
08:47:59|0.00033203
08:48:00|0.00033203
08:48:01|0.00033203
08:48:02|0.00033203
08:48:03|0.00033203
08:48:04|0.00033203
08:48:06|0.00033236
08:48:07|0.00033236
08:48:08|0.00033236
08:48:10|0.0003322
08:48:11|0.0003322
08:48:12|0.0003322
08:48:13|0.00033236
08:48:15|0.00033236
08:48:16|0.00033236
08:48:17|0.00033236
08:48:19|0.00033236
08:48:20|0.00033236
08:48:21|0.00033236
08:48:22|0.00033236
08:48:22|0.00033237
08:48:23|0.00033237
08:48:25|0.00033237
08:48:25|0.00033223
08:48:27|0.00033223
08:48:28|0.00033223
08:48:28|0.00033223
08:48:29|0.00033223
08:48:31|0.00033223
08:48:31|0.00033223
08:48:32|0.00033228
08:48:34|0.00033178
08:48:35|0.00033178
08:48:35|0.00033192
08:48:37|0.00033192
08:48:38|0.00033192
08:48:39|0.00033192
08:48:40|0.00033192
08:48:41|0.00033192
08:48:42|0.00033192
08:48:43|0.00033192
08:48:43|0.00033192
08:48:45|0.00033192
08:48:46|0.00033192
08:48:47|0.00033192
08:48:48|0.00033258
08:48:49|0.00033223
08:48:51|0.00033265
08:48:51|0.00033265
08:48:52|0.00033265
08:48:53|0.00033265
08:48:54|0.00033265
08:48:55|0.00033265
08:48:56|0.00033265
08:48:57|0.00033265
08:48:58|0.00033265
08:49:00|0.00033265
08:49:02|0.00033298
08:49:04|0.00033298
08:49:04|0.00033298
08:49:06|0.00033298
08:49:07|0.00033298
08:49:09|0.00033298
08:49:09|0.00033298
08:49:11|0.00033298
08:49:12|0.00033298
08:49:13|0.00033298
08:49:14|0.00033298
08:49:15|0.00033298
08:49:16|0.00033332
08:49:17|0.00033332
08:49:18|0.00033332
08:49:19|0.00033332
08:49:20|0.00033303
08:49:21|0.00033298
08:49:22|0.00033298
08:49:23|0.00033298
08:49:24|0.00033298
08:49:25|0.00033307
08:49:26|0.00033298
08:49:27|0.0003331
08:49:28|0.0003331
08:49:29|0.0003331
08:49:30|0.0003331
08:49:31|0.00033277
08:49:32|0.00033277
08:49:33|0.00033277
08:49:34|0.00033277
08:49:35|0.00033277
08:49:36|0.00033289
08:49:37|0.00033289
08:49:39|0.00033289
08:49:40|0.00033289
08:49:41|0.00033289
08:49:42|0.00033289
08:49:43|0.00033289
08:49:43|0.00033289
08:49:45|0.00033289
08:49:46|0.00033289
08:49:47|0.00033289
08:49:48|0.00033289
08:49:49|0.0003331
08:49:50|0.0003331
08:49:51|0.00033302
08:49:51|0.00033302
08:49:52|0.00033302
08:49:53|0.00033302
08:49:55|0.00033302
08:49:56|0.00033304
08:49:56|0.00033304
08:49:57|0.00033304
08:49:59|0.00033304
08:50:00|0.00033304
08:50:01|0.00033309
08:50:02|0.00033309
08:50:04|0.00033309
08:50:05|0.00033309
08:50:07|0.00033309
08:50:09|0.00033322
08:50:10|0.00033335
08:50:11|0.00033335
08:50:12|0.00033335
08:50:13|0.00033335
08:50:15|0.00033335
08:50:16|0.00033345
08:50:17|0.00033345
08:50:17|0.00033345
08:50:19|0.00033345
08:50:20|0.00033345
08:50:21|0.00033345
08:50:22|0.00033345
08:50:24|0.00033345
08:50:26|0.00033345
08:50:26|0.00033321
08:50:27|0.00033339
08:50:28|0.00033335
08:50:29|0.00033335
08:50:30|0.00033335
08:50:31|0.00033335
08:50:32|0.00033345
08:50:33|0.00033345
08:50:34|0.00033321
08:50:35|0.00033321
08:50:36|0.00033321
08:50:37|0.00033345
08:50:39|0.00033343
08:50:40|0.00033345
08:50:41|0.00033344
08:50:42|0.00033342
08:50:43|0.00033342
08:50:45|0.00033342
08:50:45|0.00033342
08:50:47|0.00033342
08:50:47|0.00033342
08:50:48|0.00033342
08:50:49|0.0003335
08:50:50|0.00033351
08:50:51|0.00033399
08:50:53|0.00033399
08:50:54|0.00033399
08:50:54|0.00033399
08:50:55|0.00033399
08:50:57|0.00033399
08:50:58|0.00033399
08:50:58|0.00033399
08:51:00|0.00033399
08:51:00|0.00033399
08:51:01|0.00033356
08:51:03|0.00033397
08:51:04|0.00033397
08:51:05|0.00033397
08:51:07|0.00033414
08:51:08|0.00033449
08:51:08|0.0003345
08:51:11|0.00033465
08:51:12|0.00033465
08:51:12|0.00033465
08:51:13|0.0003347
08:51:14|0.00033482
08:51:16|0.000335
08:51:17|0.00033505
08:51:18|0.0003348
08:51:18|0.000335
08:51:20|0.000335
08:51:21|0.000335
08:51:22|0.00033491
08:51:23|0.00033451
08:51:24|0.00033451
08:51:25|0.00033473
08:51:27|0.00033473
08:51:29|0.00033455
08:51:29|0.00033491
08:51:30|0.00033491
08:51:32|0.00033491
08:51:33|0.00033491
08:51:34|0.00033491
08:51:35|0.00033452
08:51:36|0.00033452
08:51:37|0.00033491
08:51:38|0.00033491
08:51:39|0.00033491
08:51:40|0.00033491
08:51:41|0.00033491
08:51:42|0.00033491
08:51:43|0.00033491
08:51:44|0.00033491
08:51:45|0.00033481
08:51:46|0.00033481
08:51:47|0.00033486
08:51:49|0.00033483
08:51:50|0.00033482
08:51:50|0.00033421
08:51:52|0.00033437
08:51:52|0.00033437
08:51:53|0.00033437
08:51:55|0.00033478
08:51:56|0.00033478
08:51:57|0.00033478
08:51:58|0.00033478
08:51:58|0.00033478
08:52:00|0.00033475
08:52:00|0.00033475
08:52:01|0.00033475
08:52:04|0.00033475
08:52:05|0.00033475
08:52:06|0.00033475
08:52:06|0.00033475
08:52:09|0.00033475
08:52:09|0.00033472
08:52:10|0.00033472
08:52:11|0.00033472
08:52:12|0.00033472
08:52:13|0.00033472
08:52:15|0.00033472
08:52:15|0.00033475
08:52:16|0.00033481
08:52:17|0.00033472
08:52:18|0.00033472
08:52:19|0.00033472
08:52:20|0.00033472
08:52:22|0.000335
08:52:23|0.00033492
08:52:23|0.0003351
08:52:25|0.0003351
08:52:25|0.0003351
08:52:27|0.0003351
08:52:27|0.0003351
08:52:29|0.0003351
08:52:30|0.00033506
08:52:31|0.00033506
08:52:32|0.000335
08:52:34|0.00033491
08:52:34|0.00033487
08:52:35|0.00033511
08:52:37|0.0003351
08:52:38|0.0003351
08:52:39|0.0003351
08:52:41|0.0003351
08:52:42|0.0003351
08:52:43|0.0003351
08:52:43|0.000335
08:52:44|0.00033509
08:52:46|0.00033509
08:52:46|0.0003351
08:52:48|0.00033508
08:52:48|0.00033508
08:52:50|0.00033508
08:52:50|0.00033508
08:52:51|0.00033508
08:52:53|0.0003351
08:52:53|0.0003351
08:52:55|0.00033509
08:52:56|0.000335
08:52:57|0.000335
08:52:58|0.0003351
08:52:58|0.00033508
08:52:59|0.00033508
08:53:01|0.000335
08:53:02|0.0003352
08:53:03|0.0003352
08:53:05|0.00033524
08:53:05|0.00033524
08:53:06|0.00033524
08:53:08|0.00033524
08:53:10|0.000335
08:53:11|0.000335
08:53:13|0.00033503
08:53:13|0.00033501
08:53:14|0.00033501
08:53:16|0.00033501
08:53:17|0.00033501
08:53:19|0.00033506
08:53:20|0.00033506
08:53:21|0.00033506
08:53:23|0.00033506
08:53:23|0.00033506
08:53:25|0.00033506
08:53:26|0.00033506
08:53:27|0.000335
08:53:27|0.000335
08:53:29|0.000335
08:53:30|0.000335
08:53:31|0.00033506
08:53:32|0.00033506
08:53:33|0.00033506
08:53:34|0.00033523
08:53:36|0.00033526
08:53:36|0.00033526
08:53:37|0.00033526
08:53:38|0.00033526
08:53:39|0.00033526
08:53:40|0.00033526
08:53:41|0.00033528
08:53:42|0.00033528
08:53:44|0.0003355
08:53:44|0.00033553
08:53:45|0.00033553
08:53:46|0.00033553
08:53:47|0.0003355
08:53:49|0.0003355
08:53:50|0.0003355
08:53:51|0.0003355
08:53:52|0.00033556
08:53:53|0.00033555
08:53:54|0.00033555
08:53:55|0.00033555
08:53:56|0.00033585
08:53:57|0.0003355
08:53:58|0.00033553
08:53:59|0.00033553
08:54:00|0.00033553
08:54:01|0.00033591
08:54:02|0.00033591
08:54:04|0.00033586
08:54:04|0.00033586
08:54:06|0.00033633
08:54:08|0.00033633
08:54:09|0.00033633
08:54:10|0.00033612
08:54:11|0.00033591
08:54:13|0.00033591
08:54:14|0.00033553
08:54:15|0.00033591
08:54:16|0.00033591
08:54:18|0.00033608
08:54:18|0.00033608
08:54:20|0.00033608
08:54:20|0.00033592
08:54:23|0.00033592
08:54:23|0.00033592
08:54:25|0.00033612
08:54:26|0.0003361
08:54:27|0.00033629
08:54:29|0.00033629
08:54:31|0.00033629
08:54:31|0.0003361
08:54:32|0.0003361
08:54:33|0.0003361
08:54:34|0.0003361
08:54:36|0.0003361
08:54:36|0.0003361
08:54:38|0.00033618
08:54:39|0.00033618
08:54:40|0.00033608
08:54:40|0.00033619
08:54:41|0.00033619
08:54:42|0.000336
08:54:43|0.00033592
08:54:44|0.00033572
08:54:46|0.00033572
08:54:46|0.00033604
08:54:48|0.00033604
08:54:49|0.00033598
08:54:50|0.00033598
08:54:52|0.00033592
08:54:53|0.00033592
08:54:53|0.00033592
08:54:54|0.00033592
08:54:56|0.00033592
08:54:57|0.00033592
08:54:57|0.00033592
08:54:58|0.00033592
08:54:59|0.0003365
08:55:00|0.00033664
08:55:02|0.00033664
08:55:03|0.00033639
08:55:03|0.00033715
08:55:05|0.00033676
08:55:07|0.00033718
08:55:08|0.0003369
08:55:10|0.0003369
08:55:12|0.00033718
08:55:14|0.00033718
08:55:15|0.0003369
08:55:17|0.0003369
08:55:17|0.00033657
08:55:18|0.00033684
08:55:19|0.00033684
08:55:20|0.00033685
08:55:21|0.00033667
08:55:23|0.00033667
08:55:23|0.00033667
08:55:25|0.00033663
08:55:26|0.00033662
08:55:27|0.00033661
08:55:28|0.00033661
08:55:28|0.00033661
08:55:30|0.00033611
08:55:31|0.00033611
08:55:32|0.00033592
08:55:32|0.00033623
08:55:33|0.00033623
08:55:34|0.00033622
08:55:35|0.00033622
08:55:36|0.00033622
08:55:37|0.00033611
08:55:38|0.00033611
08:55:40|0.00033611
08:55:41|0.00033611
08:55:42|0.00033611
08:55:43|0.00033611
08:55:43|0.00033611
08:55:44|0.00033611
08:55:45|0.00033611
08:55:46|0.00033611
08:55:48|0.00033611
08:55:49|0.00033613
08:55:50|0.00033613
08:55:51|0.00033611
08:55:52|0.00033576
08:55:52|0.00033576
08:55:54|0.00033576
08:55:55|0.00033576
08:55:56|0.00033576
08:55:58|0.00033576
08:55:59|0.00033576
08:56:00|0.00033576
08:56:01|0.00033576
08:56:02|0.00033576
08:56:03|0.00033576
08:56:04|0.00033551
08:56:05|0.00033551
08:56:05|0.00033587
08:56:07|0.00033587
08:56:08|0.00033587
08:56:09|0.00033587
08:56:10|0.00033587
08:56:12|0.00033576
08:56:14|0.00033576
08:56:15|0.00033575
08:56:16|0.00033576
08:56:17|0.0003357
08:56:18|0.0003357
08:56:19|0.0003357
08:56:20|0.0003357
08:56:21|0.00033586
08:56:22|0.00033576
08:56:24|0.00033576
08:56:25|0.00033581
08:56:26|0.00033581
08:56:28|0.00033575
08:56:29|0.00033575
08:56:29|0.00033575
08:56:30|0.00033575
08:56:31|0.00033531
08:56:32|0.00033531
08:56:33|0.00033531
08:56:34|0.00033531
08:56:36|0.00033535
08:56:37|0.00033535
08:56:38|0.00033561
08:56:40|0.00033587
08:56:40|0.00033597
08:56:42|0.00033597
08:56:42|0.00033597
08:56:45|0.00033617
08:56:45|0.00033617
08:56:47|0.00033617
08:56:47|0.00033617
08:56:48|0.00033617
08:56:49|0.00033618
08:56:50|0.00033618
08:56:51|0.00033618
08:56:52|0.00033618
08:56:53|0.00033618
08:56:54|0.00033619
08:56:55|0.00033619
08:56:56|0.00033619
08:56:57|0.00033653
08:56:58|0.00033653
08:56:59|0.00033653
08:57:00|0.00033653
08:57:01|0.00033653
08:57:02|0.00033653
08:57:03|0.00033653
08:57:05|0.00033653
08:57:06|0.00033623
08:57:07|0.00033623
08:57:09|0.00033623
08:57:11|0.00033623
08:57:11|0.00033623
08:57:13|0.00033629
08:57:14|0.00033617
08:57:15|0.00033623
08:57:16|0.00033623
08:57:16|0.00033597
08:57:17|0.00033584
08:57:20|0.00033584
08:57:20|0.00033616
08:57:21|0.00033616
08:57:22|0.00033623
08:57:23|0.00033623
08:57:25|0.00033623
08:57:26|0.00033595
08:57:27|0.00033616
08:57:28|0.00033616
08:57:29|0.00033616
08:57:31|0.00033616
08:57:33|0.00033632
08:57:34|0.00033632
08:57:34|0.00033632
08:57:36|0.00033627
08:57:38|0.00033627
08:57:39|0.00033627
08:57:40|0.00033627
08:57:41|0.00033627
08:57:42|0.00033627
08:57:42|0.00033627
08:57:44|0.00033616
08:57:44|0.00033616
08:57:46|0.00033616
08:57:47|0.00033595
08:57:49|0.00033627
08:57:49|0.00033627
08:57:50|0.00033622
08:57:52|0.00033595
08:57:52|0.00033622
08:57:53|0.00033622
08:57:55|0.00033622
08:57:57|0.00033622
08:57:57|0.00033622
08:57:58|0.00033622
08:58:01|0.00033623
08:58:01|0.00033623
08:58:03|0.00033623
08:58:04|0.00033623
08:58:04|0.00033623
08:58:06|0.00033623
08:58:07|0.00033623
08:58:08|0.00033661
08:58:10|0.00033691
08:58:11|0.00033693
08:58:13|0.000337
08:58:13|0.00033664
08:58:14|0.00033664
08:58:15|0.00033664
08:58:17|0.00033671
08:58:19|0.00033671
08:58:20|0.00033689
08:58:21|0.00033689
08:58:21|0.00033689
08:58:22|0.00033689
08:58:24|0.00033689
08:58:25|0.00033689
08:58:26|0.00033689
08:58:28|0.00033689
08:58:28|0.00033689
08:58:30|0.00033689
08:58:30|0.00033739
08:58:32|0.00033739
08:58:32|0.00033739
08:58:33|0.00033739
08:58:34|0.00033711
08:58:36|0.00033711
08:58:38|0.00033711
08:58:39|0.00033695
08:58:40|0.00033695
08:58:41|0.00033695
08:58:41|0.00033691
08:58:43|0.00033711
08:58:44|0.00033711
08:58:46|0.00033721
08:58:47|0.00033721
08:58:48|0.00033721
08:58:49|0.00033734
08:58:49|0.00033734
08:58:51|0.00033749
08:58:51|0.00033739
08:58:53|0.0003375
08:58:54|0.0003375
08:58:55|0.00033778
08:58:56|0.0003375
08:58:57|0.0003375
08:58:58|0.00033741
08:58:59|0.00033739
08:59:01|0.00033711
08:59:01|0.00033711
08:59:03|0.00033711
08:59:04|0.00033711
08:59:04|0.0003365
08:59:06|0.00033667
08:59:07|0.00033734
08:59:08|0.00033686
08:59:09|0.00033686
08:59:11|0.00033686
08:59:12|0.000337
08:59:13|0.00033696
08:59:14|0.00033644
08:59:15|0.00033702
08:59:16|0.0003369
08:59:17|0.0003369
08:59:19|0.00033651
08:59:20|0.00033691
08:59:20|0.00033691
08:59:23|0.00033691
08:59:24|0.00033691
08:59:24|0.00033649
08:59:25|0.00033649
08:59:26|0.00033628
08:59:27|0.00033628
08:59:29|0.00033628
08:59:30|0.00033627
08:59:30|0.00033623
08:59:32|0.00033622
08:59:33|0.00033622
08:59:33|0.00033622
08:59:35|0.00033622
08:59:36|0.00033622
08:59:37|0.00033625
08:59:38|0.00033625
08:59:39|0.00033607
08:59:40|0.00033652
08:59:41|0.00033652
08:59:42|0.00033652
08:59:43|0.00033652
08:59:44|0.00033652
08:59:45|0.00033652
08:59:46|0.00033652
08:59:47|0.00033653
08:59:48|0.00033669
08:59:49|0.00033669
08:59:50|0.00033669
08:59:51|0.00033652
08:59:52|0.00033652
08:59:54|0.00033652
08:59:54|0.00033652
08:59:55|0.00033652
08:59:56|0.00033652
08:59:58|0.00033652
08:59:58|0.00033631
08:59:59|0.00033631
09:00:01|0.00033672
09:00:01|0.00033672
09:00:03|0.00033672
09:00:04|0.00033672
09:00:05|0.00033669
09:00:06|0.00033669
09:00:06|0.0003369
09:00:07|0.00033708
09:00:09|0.00033708
09:00:11|0.00033687
09:00:11|0.00033665
09:00:13|0.00033657
09:00:15|0.00033655
09:00:16|0.00033648
09:00:17|0.00033622
09:00:19|0.00033622
09:00:20|0.00033622
09:00:21|0.00033622
09:00:22|0.00033622
09:00:23|0.00033622
09:00:24|0.00033622
09:00:24|0.00033622
09:00:26|0.00033622
09:00:27|0.00033622
09:00:28|0.00033622
09:00:29|0.00033622
09:00:30|0.00033596
09:00:31|0.00033596
09:00:31|0.00033596
09:00:33|0.00033596
09:00:34|0.00033596
09:00:34|0.00033596
09:00:35|0.00033596
09:00:36|0.00033596
09:00:38|0.00033572
09:00:39|0.00033596
09:00:40|0.00033595
09:00:41|0.0003357
09:00:42|0.00033596
09:00:43|0.00033622
09:00:44|0.00033622
09:00:45|0.00033621
09:00:46|0.00033621
09:00:47|0.00033621
09:00:48|0.00033621
09:00:49|0.00033627
09:00:50|0.00033627
09:00:51|0.00033627
09:00:52|0.00033618
09:00:53|0.00033618
09:00:54|0.0003362
09:00:55|0.00033617
09:00:56|0.00033617
09:00:58|0.00033596
09:00:58|0.0003361
09:01:00|0.0003361
09:01:00|0.00033556
09:01:01|0.00033556
09:01:02|0.00033592
09:01:03|0.000336
09:01:05|0.000336
09:01:06|0.000336
09:01:07|0.000336
09:01:08|0.00033577
09:01:09|0.00033577
09:01:11|0.00033577
09:01:13|0.00033577
09:01:14|0.00033577
09:01:16|0.0003359
09:01:18|0.0003359
09:01:19|0.0003359
09:01:21|0.00033591
09:01:22|0.00033591
09:01:23|0.0003355
09:01:24|0.0003357
09:01:25|0.00033579
09:01:26|0.00033579
09:01:27|0.00033579
09:01:29|0.00033579
09:01:29|0.00033579
09:01:31|0.00033579
09:01:31|0.00033579
09:01:33|0.00033579
09:01:34|0.00033546
09:01:36|0.0003357
09:01:36|0.0003357
09:01:37|0.00033577
09:01:39|0.00033577
09:01:40|0.00033577
09:01:41|0.00033561
09:01:42|0.00033561
09:01:42|0.00033561
09:01:44|0.00033561
09:01:44|0.00033561
09:01:46|0.00033561
09:01:46|0.00033577
09:01:47|0.00033577
09:01:49|0.00033577
09:01:49|0.00033579
09:01:50|0.00033579
09:01:52|0.00033579
09:01:53|0.0003361
09:01:54|0.0003361
09:01:55|0.0003361
09:01:56|0.00033594
09:01:57|0.00033594
09:01:58|0.00033594
09:01:59|0.00033594
09:02:00|0.00033594
09:02:01|0.00033594
09:02:03|0.0003361
09:02:04|0.0003361
09:02:05|0.00033593
09:02:06|0.00033593
09:02:07|0.00033593
09:02:08|0.00033593
09:02:09|0.0003361
09:02:10|0.0003361
09:02:11|0.00033594
09:02:13|0.00033631
09:02:14|0.00033631
09:02:15|0.00033631
09:02:17|0.00033577
09:02:19|0.00033628
09:02:20|0.00033628
09:02:21|0.00033624
09:02:22|0.00033624
09:02:24|0.00033624
09:02:26|0.00033615
09:02:27|0.00033615
09:02:28|0.00033592
09:02:29|0.00033592
09:02:30|0.00033604
09:02:31|0.00033604
09:02:31|0.00033604
09:02:33|0.00033604
09:02:34|0.00033604
09:02:35|0.00033594
09:02:36|0.00033594
09:02:37|0.00033594
09:02:38|0.00033613
09:02:39|0.00033613
09:02:40|0.00033613
09:02:41|0.00033613
09:02:42|0.00033624
09:02:43|0.0003363
09:02:44|0.0003363
09:02:45|0.0003363
09:02:46|0.0003363
09:02:47|0.0003363
09:02:47|0.0003363
09:02:49|0.0003363
09:02:50|0.0003363
09:02:51|0.0003363
09:02:51|0.00033604
09:02:53|0.00033604
09:02:53|0.00033604
09:02:55|0.00033604
09:02:56|0.00033604
09:02:57|0.00033576
09:02:58|0.00033576
09:02:59|0.00033609
09:03:00|0.00033609
09:03:02|0.00033609
09:03:03|0.00033609
09:03:05|0.00033609
09:03:06|0.00033609
09:03:06|0.00033609
09:03:08|0.00033608
09:03:08|0.00033576
09:03:10|0.00033576
09:03:11|0.00033576
09:03:12|0.00033576
09:03:14|0.00033576
09:03:16|0.00033576
09:03:16|0.00033576
09:03:17|0.00033576
09:03:18|0.00033576
09:03:20|0.00033576
09:03:22|0.00033576
09:03:23|0.00033576
09:03:25|0.00033576
09:03:26|0.00033576
09:03:26|0.00033576
09:03:28|0.00033576
09:03:30|0.00033575
09:03:31|0.00033575
09:03:32|0.00033574
09:03:33|0.00033544
09:03:34|0.00033544
09:03:35|0.00033552
09:03:36|0.00033552
09:03:38|0.00033552
09:03:39|0.00033547
09:03:40|0.00033546
09:03:41|0.00033546
09:03:42|0.0003353
09:03:43|0.00033552
09:03:43|0.00033552
09:03:45|0.00033552
09:03:46|0.00033552
09:03:47|0.00033552
09:03:48|0.00033566
09:03:48|0.00033566
09:03:50|0.00033546
09:03:51|0.00033546
09:03:52|0.00033546
09:03:53|0.00033546
09:03:53|0.00033546
09:03:55|0.00033546
09:03:56|0.00033549
09:03:57|0.00033549
09:03:58|0.00033549
09:03:59|0.00033549
09:03:59|0.00033549
09:04:01|0.00033551
09:04:02|0.00033575
09:04:03|0.00033575
09:04:03|0.00033563
09:04:04|0.00033563
09:04:06|0.00033563
09:04:07|0.00033563
09:04:08|0.00033563
09:04:10|0.00033575
09:04:11|0.00033575
09:04:12|0.00033575
09:04:13|0.00033575
09:04:14|0.0003356
09:04:16|0.00033552
09:04:18|0.00033552
09:04:20|0.00033552
09:04:21|0.00033552
09:04:22|0.00033552
09:04:24|0.00033552
09:04:25|0.00033552
09:04:26|0.00033552
09:04:28|0.00033552
09:04:28|0.00033552
09:04:30|0.00033552
09:04:31|0.00033552
09:04:32|0.00033552
09:04:33|0.00033552
09:04:34|0.00033552
09:04:35|0.00033575
09:04:36|0.00033596
09:04:38|0.00033573
09:04:39|0.00033573
09:04:41|0.00033573
09:04:42|0.00033573
09:04:43|0.00033573
09:04:44|0.00033573
09:04:45|0.00033573
09:04:46|0.00033573
09:04:46|0.00033573
09:04:48|0.00033573
09:04:49|0.00033573
09:04:49|0.00033573
09:04:51|0.00033573
09:04:52|0.00033573
09:04:53|0.00033573
09:04:53|0.00033573
09:04:55|0.00033573
09:04:56|0.00033573
09:04:56|0.00033603
09:04:57|0.00033603
09:04:59|0.00033572
09:04:59|0.00033572
09:05:01|0.00033572
09:05:02|0.00033568
09:05:03|0.00033568
09:05:05|0.00033567
09:05:05|0.00033572
09:05:06|0.00033572
09:05:07|0.00033572
09:05:09|0.00033572
09:05:09|0.00033572
09:05:10|0.00033572
09:05:11|0.0003357
09:05:12|0.0003357
09:05:13|0.0003357
09:05:15|0.0003357
09:05:16|0.0003357
09:05:17|0.0003357
09:05:18|0.0003357
09:05:19|0.00033535
09:05:21|0.00033561
09:05:22|0.00033561
09:05:24|0.00033561
09:05:24|0.00033561
09:05:25|0.00033561
09:05:26|0.00033561
09:05:27|0.00033561
09:05:28|0.00033561
09:05:30|0.00033526
09:05:31|0.00033526
09:05:31|0.00033526
09:05:33|0.00033521
09:05:33|0.0003354
09:05:36|0.0003354
09:05:37|0.00033521
09:05:37|0.00033554
09:05:39|0.0003352
09:05:40|0.0003352
09:05:41|0.0003352
09:05:42|0.0003352
09:05:43|0.0003352
09:05:44|0.0003352
09:05:45|0.0003352
09:05:46|0.0003352
09:05:47|0.0003352
09:05:48|0.00033515
09:05:49|0.00033515
09:05:50|0.00033515
09:05:52|0.00033512
09:05:53|0.00033512
09:05:54|0.00033512
09:05:55|0.00033512
09:05:56|0.00033512
09:05:57|0.00033521
09:05:58|0.00033521
09:05:58|0.0003353
09:06:00|0.0003354
09:06:01|0.0003354
09:06:02|0.00033512
09:06:04|0.00033548
09:06:05|0.00033548
09:06:06|0.00033548
09:06:07|0.00033487
09:06:08|0.00033523
09:06:08|0.00033481
09:06:09|0.00033472
09:06:11|0.00033476
09:06:12|0.00033476
09:06:13|0.00033476
09:06:14|0.00033476
09:06:16|0.00033451
09:06:17|0.00033451
09:06:19|0.00033451
09:06:20|0.00033451
09:06:21|0.00033451
09:06:22|0.00033451
09:06:23|0.00033474
09:06:24|0.00033474
09:06:25|0.00033466
09:06:26|0.00033452
09:06:28|0.00033452
09:06:28|0.00033454
09:06:30|0.00033454
09:06:31|0.00033454
09:06:32|0.00033454
09:06:33|0.00033476
09:06:34|0.00033455
09:06:35|0.00033454
09:06:36|0.00033454
09:06:37|0.00033454
09:06:38|0.00033454
09:06:39|0.00033454
09:06:40|0.00033454
09:06:41|0.00033468
09:06:42|0.00033459
09:06:43|0.00033459
09:06:44|0.00033459
09:06:45|0.00033466
09:06:46|0.00033466
09:06:47|0.00033466
09:06:48|0.00033466
09:06:49|0.00033475
09:06:50|0.00033475
09:06:51|0.00033475
09:06:52|0.00033466
09:06:53|0.00033466
09:06:54|0.00033468
09:06:55|0.00033468
09:06:56|0.00033468
09:06:57|0.00033468
09:06:58|0.00033468
09:06:59|0.00033468
09:07:00|0.00033476
09:07:01|0.00033476
09:07:02|0.00033476
09:07:04|0.00033476
09:07:05|0.00033476
09:07:06|0.00033476
09:07:07|0.00033459
09:07:08|0.00033459
09:07:09|0.00033451
09:07:10|0.00033451
09:07:11|0.00033451
09:07:12|0.00033451
09:07:13|0.00033451
09:07:14|0.00033451
09:07:15|0.00033451
09:07:16|0.00033452
09:07:18|0.00033472
09:07:19|0.00033451
09:07:20|0.00033451
09:07:21|0.00033442
09:07:22|0.0003347
09:07:23|0.00033476
09:07:25|0.00033476
09:07:26|0.00033476
09:07:27|0.00033476
09:07:29|0.00033476
09:07:30|0.00033455
09:07:31|0.0003347
09:07:32|0.0003347
09:07:33|0.0003347
09:07:35|0.00033485
09:07:35|0.00033485
09:07:36|0.00033485
09:07:37|0.00033485
09:07:38|0.00033485
09:07:40|0.00033485
09:07:40|0.00033485
09:07:41|0.0003349
09:07:42|0.0003347
09:07:43|0.0003347
09:07:44|0.0003347
09:07:45|0.00033484
09:07:47|0.00033485
09:07:48|0.00033476
09:07:49|0.00033476
09:07:50|0.00033476
09:07:51|0.00033476
09:07:52|0.00033476
09:07:53|0.00033514
09:07:54|0.00033514
09:07:55|0.00033514
09:07:56|0.00033514
09:07:57|0.00033514
09:07:58|0.00033487
09:07:59|0.00033487
09:08:00|0.00033531
09:08:01|0.00033531
09:08:02|0.00033531
09:08:03|0.00033531
09:08:04|0.00033531
09:08:05|0.00033531
09:08:06|0.000335
09:08:07|0.00033495
09:08:08|0.00033505
09:08:09|0.00033505
09:08:10|0.0003348
09:08:11|0.0003348
09:08:12|0.00033495
09:08:13|0.00033495
09:08:14|0.00033495
09:08:15|0.00033504
09:08:16|0.00033504
09:08:17|0.00033519
09:08:19|0.00033519
09:08:21|0.00033519
09:08:22|0.00033504
09:08:23|0.00033504
09:08:25|0.00033504
09:08:26|0.00033518
09:08:27|0.00033518
09:08:28|0.00033518
09:08:29|0.00033511
09:08:31|0.0003353
09:08:32|0.0003353
09:08:33|0.0003353
09:08:34|0.0003353
09:08:35|0.0003348
09:08:37|0.0003347
09:08:38|0.0003347
09:08:39|0.0003347
09:08:39|0.00033493
09:08:41|0.00033509
09:08:41|0.00033509
09:08:42|0.00033509
09:08:44|0.00033509
09:08:45|0.00033504
09:08:46|0.00033504
09:08:47|0.00033504
09:08:48|0.00033509
09:08:49|0.00033504
09:08:50|0.00033504
09:08:52|0.00033467
09:08:53|0.00033493
09:08:54|0.00033493
09:08:55|0.00033471
09:08:55|0.00033472
09:08:57|0.00033472
09:08:58|0.00033499
09:08:58|0.00033499
09:08:59|0.00033499
09:09:00|0.00033499
09:09:02|0.00033499
09:09:02|0.00033499
09:09:04|0.00033499
09:09:05|0.00033473
09:09:05|0.00033473
09:09:06|0.00033473
09:09:09|0.00033473
09:09:09|0.00033473
09:09:10|0.00033473
09:09:12|0.00033473
09:09:13|0.00033473
09:09:13|0.00033473
09:09:14|0.00033473
09:09:15|0.00033473
09:09:16|0.00033473
09:09:18|0.00033475
09:09:19|0.00033475
09:09:20|0.00033499
09:09:22|0.00033499
09:09:24|0.00033499
09:09:25|0.00033479
09:09:26|0.00033479
09:09:28|0.000335
09:09:29|0.000335
09:09:30|0.000335
09:09:32|0.000335
09:09:34|0.000335
09:09:34|0.00033502
09:09:35|0.00033506
09:09:36|0.00033506
09:09:37|0.00033506
09:09:39|0.00033507
09:09:40|0.00033531
09:09:41|0.00033531
09:09:43|0.00033532
09:09:43|0.00033544
09:09:45|0.00033544
09:09:45|0.00033548
09:09:47|0.00033548
09:09:47|0.00033548
09:09:49|0.00033548
09:09:50|0.00033548
09:09:51|0.00033548
09:09:51|0.00033548
09:09:53|0.00033548
09:09:53|0.0003354
09:09:55|0.0003354
09:09:55|0.0003354
09:09:57|0.0003354
09:09:57|0.00033551
09:09:58|0.00033551
09:09:59|0.0003357
09:10:01|0.0003357
09:10:02|0.0003357
09:10:03|0.0003357
09:10:04|0.0003357
09:10:05|0.0003357
09:10:06|0.0003357
09:10:07|0.0003357
09:10:08|0.0003357
09:10:09|0.0003357
09:10:10|0.0003357
09:10:10|0.0003357
09:10:12|0.0003357
09:10:13|0.0003357
09:10:14|0.0003357
09:10:15|0.0003357
09:10:16|0.0003357
09:10:17|0.0003357
09:10:18|0.0003357
09:10:20|0.00033556
09:10:22|0.00033562
09:10:22|0.00033562
09:10:24|0.00033532
09:10:25|0.00033554
09:10:26|0.00033554
09:10:27|0.00033554
09:10:28|0.0003357
09:10:29|0.0003357
09:10:30|0.0003357
09:10:31|0.0003357
09:10:33|0.00033545
09:10:35|0.00033558
09:10:35|0.00033558
09:10:37|0.00033558
09:10:38|0.00033544
09:10:39|0.00033551
09:10:40|0.00033549
09:10:42|0.00033549
09:10:42|0.0003349
09:10:44|0.00033532
09:10:45|0.00033532
09:10:45|0.00033532
09:10:47|0.00033532
09:10:48|0.00033532
09:10:48|0.00033532
09:10:50|0.00033489
09:10:51|0.0003352
09:10:52|0.00033521
09:10:53|0.00033532
09:10:54|0.00033532
09:10:55|0.00033528
09:10:56|0.00033526
09:10:57|0.00033526
09:10:59|0.00033526
09:10:59|0.00033532
09:11:00|0.00033532
09:11:02|0.00033532
09:11:03|0.00033532
09:11:04|0.00033532
09:11:04|0.00033532
09:11:06|0.00033534
09:11:07|0.00033534
09:11:08|0.00033534
09:11:09|0.00033534
09:11:10|0.00033534
09:11:11|0.00033534
09:11:12|0.00033534
09:11:13|0.00033534
09:11:15|0.00033534
09:11:16|0.00033534
09:11:16|0.00033534
09:11:17|0.00033534
09:11:19|0.00033534
09:11:20|0.00033534
09:11:21|0.00033534
09:11:23|0.00033534
09:11:24|0.00033535
09:11:25|0.00033535
09:11:25|0.00033534
09:11:28|0.00033534
09:11:29|0.00033534
09:11:30|0.00033535
09:11:31|0.00033534
09:11:32|0.00033534
09:11:34|0.00033534
09:11:34|0.00033534
09:11:35|0.00033534
09:11:37|0.00033534
09:11:37|0.0003352
09:11:39|0.0003352
09:11:40|0.0003352
09:11:41|0.0003352
09:11:42|0.00033534
09:11:43|0.00033534
09:11:44|0.00033534
09:11:45|0.00033534
09:11:46|0.00033534
09:11:48|0.00033534
09:11:49|0.00033535
09:11:50|0.00033535
09:11:51|0.00033534
09:11:52|0.00033534
09:11:52|0.00033534
09:11:54|0.00033534
09:11:55|0.00033534
09:11:55|0.00033534
09:11:57|0.00033534
09:11:58|0.00033534
09:12:00|0.00033534
09:12:00|0.00033534
09:12:01|0.00033534
09:12:02|0.00033534
09:12:03|0.00033534
09:12:04|0.0003357
09:12:05|0.0003357
09:12:07|0.0003357
09:12:08|0.0003357
09:12:09|0.0003357
09:12:10|0.00033597
09:12:12|0.00033597
09:12:13|0.00033597
09:12:13|0.00033597
09:12:15|0.00033597
09:12:16|0.00033597
09:12:17|0.00033597
09:12:17|0.00033575
09:12:20|0.00033575
09:12:21|0.00033575
09:12:23|0.00033575
09:12:23|0.00033575
09:12:25|0.00033599
09:12:26|0.00033597
09:12:27|0.00033597
09:12:28|0.00033597
09:12:29|0.00033597
09:12:30|0.00033597
09:12:31|0.00033597
09:12:32|0.00033597
09:12:33|0.00033599
09:12:34|0.00033599
09:12:36|0.00033599
09:12:37|0.00033597
09:12:38|0.00033597
09:12:38|0.00033599
09:12:41|0.00033599
09:12:42|0.00033599
09:12:43|0.00033599
09:12:43|0.00033599
09:12:45|0.00033599
09:12:45|0.00033599
09:12:46|0.00033599
09:12:48|0.00033599
09:12:49|0.00033599
09:12:50|0.0003358
09:12:51|0.00033617
09:12:51|0.00033617
09:12:53|0.00033621
09:12:53|0.00033621
09:12:55|0.0003361
09:12:55|0.0003361
09:12:57|0.0003361
09:12:59|0.00033617
09:12:59|0.00033613
09:13:00|0.00033613
09:13:01|0.00033599
09:13:02|0.00033576
09:13:03|0.00033599
09:13:04|0.00033563
09:13:06|0.00033563
09:13:08|0.00033563
09:13:09|0.00033608
09:13:10|0.00033608
09:13:11|0.00033593
09:13:11|0.00033593
09:13:13|0.00033593
09:13:14|0.00033593
09:13:14|0.00033593
09:13:15|0.00033593
09:13:17|0.00033608
09:13:18|0.00033608
09:13:18|0.00033608
09:13:20|0.00033604
09:13:21|0.00033611
09:13:23|0.00033612
09:13:24|0.00033612
09:13:25|0.00033631
09:13:26|0.00033631
09:13:27|0.00033631
09:13:29|0.00033624
09:13:30|0.00033624
09:13:31|0.00033625
09:13:32|0.00033624
09:13:33|0.00033607
09:13:34|0.00033607
09:13:35|0.00033607
09:13:37|0.00033607
09:13:38|0.00033607
09:13:39|0.00033607
09:13:40|0.0003362
09:13:41|0.0003362
09:13:42|0.0003362
09:13:43|0.00033629
09:13:44|0.00033629
09:13:45|0.00033629
09:13:47|0.0003363
09:13:48|0.0003362
09:13:49|0.0003362
09:13:49|0.0003362
09:13:52|0.00033631
09:13:53|0.00033611
09:13:54|0.00033611
09:13:55|0.00033611
09:13:56|0.00033611
09:13:57|0.00033611
09:13:58|0.00033622
09:13:59|0.00033622
09:14:00|0.00033622
09:14:01|0.00033622
09:14:03|0.0003365
09:14:03|0.0003365
09:14:04|0.0003365
09:14:05|0.0003365
09:14:06|0.0003365
09:14:07|0.0003365
09:14:09|0.00033674
09:14:09|0.0003365
09:14:11|0.00033695
09:14:13|0.00033695
09:14:14|0.00033695
09:14:15|0.00033699
09:14:17|0.00033699
09:14:18|0.00033699
09:14:18|0.00033701
09:14:19|0.00033701
09:14:20|0.00033701
09:14:22|0.00033664
09:14:24|0.00033664
09:14:24|0.00033643
09:14:25|0.00033643
09:14:26|0.00033643
09:14:27|0.00033643
09:14:29|0.00033643
09:14:30|0.00033643
09:14:31|0.00033695
09:14:33|0.00033695
09:14:34|0.00033695
09:14:35|0.00033695
09:14:36|0.00033695
09:14:37|0.00033695
09:14:39|0.00033695
09:14:39|0.00033695
09:14:40|0.00033695
09:14:42|0.00033693
09:14:42|0.00033695
09:14:43|0.00033708
09:14:45|0.000337
09:14:46|0.000337
09:14:47|0.000337
09:14:48|0.000337
09:14:49|0.00033696
09:14:50|0.00033696
09:14:51|0.00033696
09:14:52|0.00033696
09:14:53|0.00033696
09:14:54|0.000337
09:14:55|0.00033697
09:14:56|0.00033697
09:14:58|0.00033697
09:14:59|0.00033697
09:15:00|0.00033696
09:15:00|0.00033696
09:15:02|0.00033696
09:15:03|0.00033685
09:15:04|0.00033685
09:15:05|0.00033748
09:15:06|0.00033748
09:15:08|0.00033748
09:15:09|0.00033717
09:15:10|0.00033717
09:15:11|0.00033717
09:15:12|0.00033699
09:15:13|0.00033695
09:15:15|0.00033743
09:15:16|0.00033694
09:15:17|0.00033694
09:15:19|0.00033694
09:15:21|0.00033668
09:15:21|0.00033668
09:15:22|0.00033629
09:15:24|0.00033629
09:15:25|0.00033629
09:15:26|0.00033628
09:15:27|0.00033678
09:15:28|0.00033678
09:15:30|0.00033678
09:15:30|0.00033678
09:15:32|0.0003367
09:15:32|0.0003367
09:15:34|0.00033633
09:15:35|0.00033633
09:15:37|0.00033669
09:15:38|0.00033669
09:15:39|0.00033669
09:15:40|0.00033669
09:15:41|0.00033669
09:15:42|0.00033669
09:15:43|0.00033669
09:15:44|0.00033669
09:15:45|0.00033669
09:15:46|0.00033641
09:15:47|0.00033641
09:15:48|0.00033641
09:15:49|0.00033667
09:15:50|0.00033667
09:15:52|0.00033667
09:15:53|0.00033654
09:15:54|0.00033654
09:15:55|0.00033672
09:15:56|0.00033672
09:15:57|0.00033677
09:15:58|0.00033677
09:15:59|0.00033669
09:16:00|0.00033669
09:16:01|0.00033669
09:16:02|0.00033669
09:16:02|0.00033669
09:16:04|0.00033669
09:16:05|0.00033669
09:16:06|0.00033667
09:16:07|0.00033667
09:16:08|0.00033667
09:16:09|0.00033667
09:16:10|0.00033667
09:16:11|0.00033667
09:16:12|0.00033667
09:16:13|0.00033667
09:16:14|0.00033667
09:16:15|0.00033667
09:16:16|0.00033667
09:16:17|0.00033694
09:16:18|0.00033694
09:16:20|0.00033674
09:16:21|0.00033674
09:16:21|0.00033674
09:16:22|0.00033674
09:16:23|0.00033674
09:16:25|0.00033682
09:16:27|0.00033684
09:16:28|0.00033694
09:16:29|0.00033698
09:16:30|0.00033699
09:16:32|0.00033699
09:16:32|0.00033704
09:16:34|0.00033704
09:16:34|0.00033716
09:16:36|0.00033716
09:16:36|0.00033675
09:16:37|0.00033675
09:16:39|0.00033703
09:16:40|0.00033674
09:16:42|0.00033701
09:16:42|0.00033667
09:16:44|0.00033675
09:16:44|0.00033688
09:16:46|0.00033688
09:16:46|0.00033688
09:16:47|0.00033674
09:16:49|0.00033674
09:16:50|0.00033674
09:16:51|0.0003368
09:16:52|0.00033675
09:16:53|0.00033675
09:16:53|0.00033675
09:16:55|0.00033685
09:16:56|0.00033685
09:16:56|0.00033685
09:16:57|0.0003368
09:16:58|0.00033679
09:17:00|0.00033674
09:17:01|0.00033674
09:17:02|0.00033675
09:17:02|0.00033675
09:17:03|0.00033675
09:17:05|0.00033675
09:17:07|0.00033648
09:17:07|0.00033648
09:17:08|0.00033638
09:17:09|0.00033635
09:17:10|0.00033635
09:17:11|0.00033654
09:17:12|0.00033654
09:17:13|0.00033654
09:17:14|0.00033653
09:17:15|0.00033648
09:17:16|0.00033648
09:17:17|0.00033648
09:17:18|0.00033649
09:17:19|0.00033648
09:17:20|0.00033648
09:17:21|0.00033648
09:17:22|0.00033646
09:17:23|0.00033648
09:17:24|0.00033654
09:17:26|0.00033654
09:17:27|0.00033654
09:17:28|0.00033676
09:17:29|0.00033676
09:17:31|0.00033676
09:17:32|0.0003368
09:17:33|0.00033707
09:17:34|0.00033707
09:17:36|0.00033707
09:17:37|0.000337
09:17:38|0.000337
09:17:39|0.000337
09:17:40|0.000337
09:17:40|0.00033691
09:17:42|0.00033691
09:17:43|0.00033691
09:17:44|0.00033691
09:17:45|0.00033691
09:17:46|0.00033691
09:17:47|0.00033691
09:17:48|0.00033691
09:17:49|0.00033691
09:17:51|0.00033692
09:17:52|0.00033692
09:17:53|0.000337
09:17:54|0.00033691
09:17:55|0.00033691
09:17:56|0.00033691
09:17:57|0.000337
09:17:59|0.000337
09:17:59|0.000337
09:18:01|0.000337
09:18:02|0.000337
09:18:02|0.00033692
09:18:04|0.00033692
09:18:04|0.00033692
09:18:05|0.00033692
09:18:08|0.00033692
09:18:09|0.00033692
09:18:11|0.00033692
09:18:12|0.00033692
09:18:12|0.000337
09:18:14|0.00033699
09:18:15|0.00033699
09:18:16|0.00033623
09:18:17|0.00033623
09:18:19|0.00033623
09:18:19|0.00033687
09:18:21|0.00033687
09:18:21|0.00033686
09:18:23|0.00033686
09:18:25|0.00033686
09:18:25|0.00033686
09:18:27|0.00033711
09:18:29|0.00033711
09:18:29|0.00033711
09:18:32|0.00033711
09:18:32|0.00033711
09:18:34|0.000337
09:18:35|0.000337
09:18:36|0.000337
09:18:37|0.00033708
09:18:38|0.00033708
09:18:39|0.00033708
09:18:40|0.00033708
09:18:41|0.00033708
09:18:43|0.00033708
09:18:44|0.00033708
09:18:45|0.00033708
09:18:46|0.00033708
09:18:47|0.00033708
09:18:47|0.000337
09:18:49|0.000337
09:18:50|0.000337
09:18:51|0.000337
09:18:51|0.000337
09:18:53|0.000337
09:18:54|0.00033706
09:18:54|0.00033706
09:18:57|0.00033726
09:18:57|0.00033726
09:18:59|0.00033726
09:18:59|0.00033726
09:19:00|0.00033726
09:19:02|0.00033726
09:19:04|0.0003375
09:19:04|0.00033751
09:19:06|0.00033751
09:19:07|0.00033751
09:19:08|0.00033751
09:19:09|0.00033751
09:19:10|0.00033751
09:19:11|0.00033749
09:19:12|0.00033749
09:19:13|0.00033749
09:19:14|0.00033749
09:19:15|0.00033749
09:19:16|0.00033749
09:19:17|0.00033749
09:19:18|0.00033749
09:19:20|0.00033749
09:19:21|0.00033744
09:19:22|0.00033744
09:19:23|0.00033744
09:19:23|0.00033714
09:19:25|0.00033704
09:19:25|0.00033704
09:19:26|0.00033704
09:19:29|0.00033736
09:19:30|0.00033736
09:19:31|0.0003371
09:19:33|0.00033711
09:19:33|0.00033729
09:19:35|0.00033709
09:19:36|0.00033744
09:19:37|0.00033744
09:19:38|0.00033744
09:19:39|0.00033734
09:19:40|0.00033733
09:19:42|0.00033736
09:19:43|0.00033729
09:19:44|0.00033729
09:19:45|0.00033729
09:19:47|0.00033729
09:19:47|0.00033713
09:19:48|0.00033729
09:19:49|0.00033729
09:19:50|0.00033729
09:19:51|0.00033729
09:19:53|0.00033701
09:19:54|0.00033726
09:19:55|0.00033726
09:19:57|0.00033729
09:19:58|0.00033726
09:19:59|0.00033735
09:19:59|0.00033735
09:20:01|0.00033735
09:20:02|0.00033726
09:20:04|0.00033726
09:20:05|0.00033726
09:20:06|0.00033726
09:20:07|0.000337
09:20:08|0.000337
09:20:09|0.000337
09:20:10|0.000337
09:20:12|0.0003372
09:20:13|0.000337
09:20:14|0.000337
09:20:15|0.000337
09:20:16|0.00033697
09:20:17|0.00033701
09:20:18|0.00033701
09:20:19|0.00033701
09:20:20|0.00033701
09:20:21|0.00033701
09:20:22|0.00033701
09:20:23|0.00033701
09:20:25|0.00033699
09:20:27|0.00033716
09:20:27|0.00033716
09:20:29|0.00033716
09:20:31|0.00033716
09:20:32|0.00033719
09:20:33|0.00033719
09:20:35|0.00033719
09:20:36|0.00033699
09:20:37|0.00033699
09:20:38|0.00033699
09:20:39|0.00033699
09:20:40|0.00033697
09:20:42|0.00033697
09:20:43|0.00033699
09:20:43|0.00033698
09:20:45|0.00033698
09:20:46|0.00033698
09:20:46|0.00033698
09:20:48|0.00033716
09:20:49|0.00033699
09:20:50|0.00033699
09:20:52|0.00033702
09:20:52|0.00033702
09:20:54|0.00033702
09:20:56|0.00033702
09:20:56|0.00033699
09:20:58|0.00033699
09:20:59|0.00033698
09:21:00|0.00033698
09:21:00|0.00033691
09:21:02|0.00033672
09:21:03|0.00033667
09:21:04|0.00033667
09:21:06|0.00033697
09:21:06|0.00033697
09:21:08|0.00033697
09:21:08|0.00033678
09:21:10|0.00033678
09:21:12|0.00033678
09:21:12|0.00033678
09:21:13|0.00033678
09:21:15|0.00033686
09:21:16|0.00033666
09:21:17|0.00033665
09:21:18|0.00033683
09:21:18|0.00033683
09:21:20|0.00033683
09:21:20|0.00033683
09:21:23|0.00033643
09:21:23|0.0003362
09:21:25|0.00033619
09:21:26|0.00033619
09:21:26|0.00033632
09:21:27|0.0003364
09:21:29|0.00033665
09:21:31|0.00033632
09:21:32|0.00033611
09:21:33|0.00033651
09:21:35|0.00033651
09:21:37|0.00033651
09:21:37|0.00033651
09:21:39|0.00033649
09:21:40|0.0003362
09:21:41|0.0003362
09:21:43|0.0003364
09:21:44|0.0003364
09:21:46|0.0003364
09:21:46|0.0003364
09:21:47|0.0003364
09:21:48|0.0003364
09:21:50|0.0003364
09:21:51|0.0003364
09:21:53|0.00033621
09:21:53|0.00033614
09:21:54|0.00033614
09:21:55|0.00033645
09:21:56|0.00033645
09:21:57|0.00033645
09:21:58|0.00033614
09:21:59|0.00033614
09:22:00|0.00033614
09:22:02|0.0003364
09:22:03|0.000336
09:22:04|0.000336
09:22:06|0.00033592
09:22:06|0.00033592
09:22:07|0.000336
09:22:09|0.00033601
09:22:10|0.00033601
09:22:10|0.00033592
09:22:12|0.00033592
09:22:12|0.000336
09:22:13|0.00033593
09:22:15|0.00033593
09:22:16|0.00033548
09:22:16|0.00033545
09:22:17|0.00033545
09:22:19|0.00033545
09:22:20|0.00033601
09:22:21|0.00033602
09:22:21|0.00033602
09:22:23|0.00033602
09:22:24|0.00033602
09:22:25|0.00033602
09:22:26|0.00033602
09:22:26|0.00033565
09:22:27|0.00033589
09:22:29|0.00033589
09:22:30|0.00033556
09:22:32|0.00033556
09:22:33|0.00033556
09:22:34|0.00033579
09:22:36|0.00033579
09:22:37|0.00033595
09:22:37|0.00033595
09:22:39|0.000336
09:22:40|0.000336
09:22:40|0.00033581
09:22:43|0.00033589
09:22:44|0.00033589
09:22:46|0.00033589
09:22:47|0.00033589
09:22:48|0.00033589
09:22:48|0.00033589
09:22:50|0.00033589
09:22:50|0.00033585
09:22:51|0.00033589
09:22:53|0.00033589
09:22:54|0.00033589
09:22:55|0.000336
09:22:56|0.000336
09:22:58|0.000336
09:22:58|0.0003359
09:22:59|0.0003359
09:23:00|0.0003359
09:23:01|0.0003359
09:23:02|0.0003358
09:23:03|0.0003358
09:23:05|0.00033585
09:23:06|0.00033585
09:23:07|0.00033555
09:23:08|0.00033601
09:23:09|0.00033601
09:23:10|0.0003359
09:23:11|0.0003359
09:23:13|0.0003359
09:23:14|0.0003359
09:23:15|0.00033585
09:23:16|0.00033592
09:23:17|0.0003359
09:23:18|0.0003359
09:23:19|0.00033584
09:23:20|0.00033553
09:23:21|0.00033553
09:23:21|0.0003359
09:23:22|0.00033577
09:23:24|0.00033577
09:23:24|0.00033533
09:23:27|0.00033534
09:23:28|0.00033534
09:23:28|0.00033534
09:23:31|0.00033534
09:23:31|0.00033534
09:23:32|0.00033534
09:23:33|0.00033551
09:23:34|0.00033551
09:23:36|0.00033551
09:23:37|0.0003355
09:23:39|0.00033534
09:23:40|0.00033521
09:23:42|0.00033521
09:23:42|0.0003355
09:23:43|0.0003355
09:23:45|0.00033526
09:23:46|0.0003355
09:23:47|0.0003355
09:23:49|0.0003355
09:23:50|0.0003355
09:23:50|0.0003355
09:23:52|0.0003355
09:23:53|0.00033526
09:23:54|0.00033526
09:23:55|0.00033549
09:23:55|0.00033549
09:23:57|0.00033549
09:23:58|0.00033549
09:23:59|0.0003354
09:24:00|0.0003354
09:24:01|0.00033548
09:24:02|0.00033548
09:24:02|0.0003354
09:24:04|0.0003355
09:24:05|0.0003355
09:24:07|0.00033535
09:24:08|0.00033535
09:24:09|0.0003352
09:24:10|0.0003352
09:24:10|0.0003352
09:24:12|0.0003352
09:24:12|0.0003352
09:24:14|0.0003352
09:24:15|0.0003352
09:24:16|0.0003352
09:24:17|0.0003352
09:24:18|0.00033542
09:24:19|0.00033542
09:24:20|0.00033542
09:24:21|0.00033542
09:24:22|0.00033542
09:24:23|0.00033542
09:24:24|0.00033542
09:24:25|0.00033542
09:24:26|0.00033542
09:24:27|0.00033504
09:24:28|0.0003352
09:24:29|0.000335
09:24:30|0.00033512
09:24:31|0.00033512
09:24:32|0.00033512
09:24:33|0.00033512
09:24:34|0.00033517
09:24:35|0.00033499
09:24:37|0.00033499
09:24:39|0.00033499
09:24:40|0.00033495
09:24:41|0.00033495
09:24:42|0.00033495
09:24:44|0.000335
09:24:45|0.000335
09:24:47|0.000335
09:24:47|0.000335
09:24:48|0.000335
09:24:50|0.00033503
09:24:51|0.00033503
09:24:52|0.00033503
09:24:53|0.00033508
09:24:53|0.00033508
09:24:55|0.00033508
09:24:56|0.00033514
09:24:57|0.00033509
09:24:59|0.0003352
09:25:00|0.00033521
09:25:01|0.00033521
09:25:02|0.00033521
09:25:03|0.00033521
09:25:05|0.00033551
09:25:05|0.00033551
09:25:07|0.00033551
09:25:07|0.00033551
09:25:10|0.00033551
09:25:10|0.00033551
09:25:12|0.00033551
09:25:13|0.00033551
09:25:13|0.00033545
09:25:14|0.00033545
09:25:16|0.00033545
09:25:16|0.00033545
09:25:17|0.00033543
09:25:18|0.00033543
09:25:19|0.0003355
09:25:21|0.0003355
09:25:21|0.0003355
09:25:23|0.0003355
09:25:24|0.0003355
09:25:25|0.0003355
09:25:26|0.00033539
09:25:27|0.00033539
09:25:28|0.00033525
09:25:29|0.00033525
09:25:31|0.00033538
09:25:32|0.00033537
09:25:33|0.00033537
09:25:35|0.00033537
09:25:37|0.00033537
09:25:37|0.00033539
09:25:39|0.00033539
09:25:40|0.00033539
09:25:42|0.0003353
09:25:44|0.0003353
09:25:44|0.0003353
09:25:46|0.0003353
09:25:48|0.00033527
09:25:48|0.00033527
09:25:51|0.00033538
09:25:53|0.00033538
09:25:54|0.00033538
09:25:55|0.0003354
09:25:56|0.0003353
09:25:57|0.0003353
09:25:58|0.00033537
09:25:59|0.00033537
09:26:00|0.00033521
09:26:02|0.00033521
09:26:02|0.00033518
09:26:04|0.00033523
09:26:05|0.000335
09:26:06|0.00033507
09:26:07|0.00033507
09:26:08|0.00033507
09:26:10|0.00033514
09:26:11|0.00033495
09:26:13|0.00033495
09:26:15|0.00033495
09:26:15|0.00033495
09:26:16|0.00033495
09:26:18|0.00033493
09:26:18|0.00033493
09:26:19|0.00033495
09:26:20|0.00033495
09:26:21|0.00033495
09:26:22|0.00033495
09:26:23|0.00033495
09:26:24|0.00033495
09:26:25|0.00033495
09:26:26|0.00033494
09:26:27|0.00033494
09:26:28|0.00033494
09:26:29|0.00033491
09:26:30|0.00033491
09:26:31|0.00033494
09:26:32|0.00033494
09:26:33|0.00033494
09:26:35|0.00033494
09:26:37|0.00033494
09:26:38|0.00033494
09:26:40|0.00033479
09:26:42|0.00033479
09:26:43|0.0003346
09:26:44|0.0003348
09:26:45|0.0003348
09:26:46|0.0003348
09:26:47|0.00033479
09:26:48|0.00033479
09:26:49|0.00033488
09:26:50|0.00033488
09:26:51|0.00033488
09:26:53|0.00033488
09:26:54|0.00033457
09:26:55|0.00033457
09:26:56|0.00033457
09:26:58|0.00033457
09:26:59|0.00033457
09:26:59|0.00033457
09:27:01|0.00033466
09:27:02|0.0003348
09:27:03|0.00033472
09:27:04|0.00033472
09:27:04|0.00033462
09:27:06|0.00033462
09:27:07|0.00033479
09:27:08|0.00033479
09:27:09|0.0003348
09:27:10|0.00033463
09:27:11|0.00033457
09:27:12|0.00033457
09:27:14|0.00033457
09:27:15|0.00033457
09:27:16|0.00033457
09:27:17|0.00033457
09:27:18|0.00033457
09:27:19|0.00033457
09:27:19|0.00033457
09:27:20|0.00033457
09:27:21|0.00033457
09:27:22|0.00033457
09:27:24|0.00033458
09:27:24|0.00033457
09:27:26|0.00033457
09:27:26|0.00033457
09:27:28|0.00033457
09:27:28|0.00033457
09:27:30|0.00033457
09:27:30|0.00033463
09:27:32|0.00033457
09:27:32|0.000334
09:27:34|0.00033418
09:27:35|0.0003344
09:27:37|0.00033422
09:27:37|0.00033422
09:27:39|0.00033422
09:27:41|0.00033434
09:27:41|0.00033434
09:27:43|0.00033425
09:27:44|0.00033447
09:27:45|0.00033447
09:27:46|0.00033447
09:27:47|0.00033434
09:27:47|0.00033434
09:27:48|0.00033462
09:27:51|0.00033447
09:27:51|0.00033447
09:27:53|0.0003345
09:27:54|0.0003345
09:27:54|0.0003345
09:27:55|0.0003345
09:27:56|0.0003345
09:27:58|0.00033452
09:27:59|0.00033452
09:28:00|0.00033452
09:28:02|0.00033452
09:28:02|0.00033452
09:28:03|0.0003347
09:28:05|0.0003347
09:28:07|0.00033462
09:28:07|0.00033462
09:28:10|0.00033452
09:28:11|0.00033483
09:28:11|0.00033483
09:28:12|0.00033483
09:28:14|0.00033483
09:28:15|0.00033483
09:28:16|0.00033483
09:28:17|0.00033483
09:28:17|0.00033483
09:28:18|0.00033483
09:28:20|0.00033483
09:28:21|0.00033483
09:28:21|0.00033483
09:28:23|0.00033483
09:28:23|0.00033483
09:28:24|0.00033483
09:28:26|0.00033532
09:28:26|0.00033532
09:28:27|0.00033532
09:28:28|0.00033532
09:28:29|0.00033532
09:28:31|0.00033532
09:28:32|0.00033532
09:28:32|0.00033532
09:28:34|0.00033532
09:28:35|0.00033532
09:28:36|0.00033532
09:28:37|0.00033519
09:28:39|0.00033518
09:28:39|0.00033518
09:28:40|0.00033518
09:28:42|0.00033518
09:28:43|0.00033518
09:28:45|0.0003349
09:28:47|0.0003349
09:28:48|0.00033483
09:28:49|0.00033457
09:28:50|0.00033457
09:28:52|0.00033457
09:28:53|0.00033457
09:28:55|0.00033474
09:28:55|0.00033474
09:28:56|0.00033474
09:28:57|0.00033474
09:28:59|0.0003345
09:28:59|0.0003345
09:29:00|0.00033453
09:29:02|0.00033453
09:29:03|0.00033453
09:29:03|0.00033453
09:29:05|0.00033453
09:29:06|0.00033453
09:29:07|0.00033458
09:29:08|0.0003346
09:29:09|0.0003346
09:29:10|0.0003346
09:29:11|0.00033464
09:29:12|0.00033464
09:29:14|0.00033464
09:29:15|0.000335
09:29:16|0.000335
09:29:17|0.000335
09:29:18|0.000335
09:29:19|0.000335
09:29:20|0.000335
09:29:21|0.00033496
09:29:22|0.00033496
09:29:23|0.00033496
09:29:24|0.000335
09:29:25|0.000335
09:29:26|0.000335
09:29:27|0.00033462
09:29:28|0.00033462
09:29:29|0.00033462
09:29:30|0.00033462
09:29:31|0.00033462
09:29:32|0.000335
09:29:33|0.000335
09:29:34|0.000335
09:29:35|0.00033503
09:29:36|0.00033503
09:29:37|0.00033484
09:29:39|0.00033486
09:29:41|0.00033486
09:29:41|0.00033486
09:29:43|0.00033486
09:29:43|0.00033486
09:29:45|0.00033486
09:29:46|0.00033486
09:29:47|0.00033492
09:29:48|0.00033492
09:29:49|0.00033492
09:29:50|0.00033518
09:29:51|0.00033518
09:29:52|0.000335
09:29:53|0.00033497
09:29:54|0.00033498
09:29:56|0.00033503
09:29:56|0.00033503
09:29:58|0.00033503
09:29:58|0.00033503
09:30:00|0.00033503
09:30:00|0.00033498
09:30:02|0.00033498
09:30:02|0.00033498
09:30:03|0.00033503
09:30:05|0.00033503
09:30:07|0.00033503
09:30:07|0.00033505
09:30:08|0.00033505
09:30:09|0.0003352
09:30:10|0.00033532
09:30:12|0.00033545
09:30:12|0.00033545
09:30:13|0.00033551
09:30:15|0.00033551
09:30:16|0.00033551
09:30:18|0.00033551
09:30:19|0.00033551
09:30:19|0.00033551
09:30:20|0.00033551
09:30:21|0.00033484
09:30:22|0.00033483
09:30:23|0.00033483
09:30:24|0.00033513
09:30:25|0.00033513
09:30:26|0.00033513
09:30:27|0.00033545
09:30:28|0.00033545
09:30:29|0.00033545
09:30:30|0.00033485
09:30:31|0.00033537
09:30:32|0.00033537
09:30:33|0.00033537
09:30:35|0.00033537
09:30:36|0.00033537
09:30:37|0.00033537
09:30:39|0.00033537
09:30:39|0.00033549
09:30:40|0.00033549
09:30:41|0.00033549
09:30:44|0.00033573
09:30:45|0.00033573
09:30:46|0.0003354
09:30:47|0.0003354
09:30:48|0.0003354
09:30:49|0.0003354
09:30:50|0.0003354
09:30:51|0.00033518
09:30:53|0.00033499
09:30:55|0.00033535
09:30:55|0.0003353
09:30:57|0.00033527
09:30:57|0.00033527
09:30:59|0.00033527
09:31:01|0.00033527
09:31:02|0.0003354
09:31:03|0.0003354
09:31:04|0.0003354
09:31:05|0.0003354
09:31:07|0.0003354
09:31:08|0.0003354
09:31:10|0.0003354
09:31:10|0.00033538
09:31:11|0.00033538
09:31:12|0.00033538
09:31:14|0.00033538
09:31:14|0.00033527
09:31:15|0.00033527
09:31:16|0.00033527
09:31:18|0.00033513
09:31:19|0.00033512
09:31:20|0.00033512
09:31:21|0.00033512
09:31:22|0.00033512
09:31:23|0.00033512
09:31:24|0.00033538
09:31:25|0.00033531
09:31:26|0.00033531
09:31:27|0.00033531
09:31:28|0.00033531
09:31:29|0.00033531
09:31:30|0.00033531
09:31:31|0.00033531
09:31:32|0.00033531
09:31:33|0.00033531
09:31:34|0.00033531
09:31:35|0.00033529
09:31:36|0.0003353
09:31:37|0.0003353
09:31:38|0.0003353
09:31:40|0.0003353
09:31:41|0.0003353
09:31:43|0.00033513
09:31:44|0.00033513
09:31:45|0.00033513
09:31:47|0.00033513
09:31:48|0.00033513
09:31:49|0.00033518
09:31:49|0.00033518
09:31:51|0.00033518
09:31:52|0.00033518
09:31:53|0.00033518
09:31:54|0.00033518
09:31:55|0.00033518
09:31:56|0.00033518
09:31:58|0.00033518
09:31:58|0.0003353
09:32:00|0.0003354
09:32:01|0.0003354
09:32:02|0.00033521
09:32:03|0.00033521
09:32:05|0.00033521
09:32:06|0.00033521
09:32:06|0.00033521
09:32:09|0.00033521
09:32:10|0.00033521
09:32:11|0.00033521
09:32:11|0.00033521
09:32:14|0.00033521
09:32:15|0.00033521
09:32:15|0.00033521
09:32:17|0.00033521
09:32:18|0.0003353
09:32:19|0.0003353
09:32:20|0.0003353
09:32:22|0.0003353
09:32:22|0.0003353
09:32:24|0.0003353
09:32:25|0.0003353
09:32:26|0.0003353
09:32:27|0.0003353
09:32:28|0.0003353
09:32:29|0.0003353
09:32:30|0.0003353
09:32:31|0.00033556
09:32:32|0.00033556
09:32:33|0.00033556
09:32:34|0.00033556
09:32:35|0.00033556
09:32:36|0.00033556
09:32:37|0.00033556
09:32:38|0.00033556
09:32:39|0.00033556
09:32:41|0.00033556
09:32:43|0.00033556
09:32:44|0.0003353
09:32:46|0.00033554
09:32:47|0.00033554
09:32:48|0.00033554
09:32:49|0.00033554
09:32:50|0.00033554
09:32:52|0.00033557
09:32:53|0.00033557
09:32:54|0.00033557
09:32:55|0.00033557
09:32:56|0.00033555
09:32:57|0.00033556
09:32:58|0.00033556
09:32:59|0.00033558
09:33:01|0.00033558
09:33:02|0.00033558
09:33:03|0.00033558
09:33:04|0.00033558
09:33:04|0.00033558
09:33:05|0.00033546
09:33:06|0.00033547
09:33:08|0.00033554
09:33:10|0.00033555
09:33:10|0.00033555
09:33:12|0.00033555
09:33:13|0.00033558
09:33:13|0.00033558
09:33:14|0.00033558
09:33:15|0.00033558
09:33:17|0.00033558
09:33:18|0.00033558
09:33:18|0.00033558
09:33:20|0.00033558
09:33:20|0.00033558
09:33:22|0.00033558
09:33:22|0.00033588
09:33:24|0.00033558
09:33:25|0.00033558
09:33:27|0.00033558
09:33:28|0.00033558
09:33:29|0.000336
09:33:30|0.000336
09:33:31|0.000336
09:33:32|0.000336
09:33:32|0.000336
09:33:34|0.000336
09:33:35|0.000336
09:33:36|0.000336
09:33:36|0.000336
09:33:38|0.000336
09:33:39|0.000336
09:33:39|0.000336
09:33:40|0.000336
09:33:42|0.000336
09:33:42|0.000336
09:33:44|0.000336
09:33:44|0.000336
09:33:46|0.000336
09:33:46|0.0003359
09:33:49|0.0003359
09:33:49|0.0003359
09:33:51|0.0003359
09:33:51|0.0003359
09:33:53|0.000336
09:33:54|0.000336
09:33:55|0.000336
09:33:57|0.000336
09:33:59|0.00033578
09:34:00|0.00033578
09:34:01|0.00033578
09:34:02|0.00033578
09:34:04|0.00033613
09:34:06|0.00033613
09:34:07|0.00033613
09:34:08|0.00033613
09:34:09|0.00033613
09:34:10|0.00033613
09:34:11|0.00033613
09:34:12|0.00033613
09:34:13|0.00033626
09:34:14|0.00033626
09:34:16|0.00033613
09:34:16|0.00033613
09:34:18|0.00033613
09:34:19|0.00033613
09:34:20|0.00033613
09:34:20|0.00033613
09:34:22|0.00033613
09:34:24|0.00033613
09:34:25|0.00033644
09:34:26|0.00033644
09:34:26|0.00033644
09:34:27|0.00033644
09:34:29|0.00033644
09:34:29|0.0003365
09:34:30|0.0003365
09:34:32|0.0003365
09:34:32|0.0003365
09:34:33|0.0003365
09:34:35|0.00033652
09:34:36|0.00033696
09:34:36|0.00033696
09:34:37|0.00033696
09:34:39|0.00033696
09:34:40|0.00033696
09:34:40|0.00033696
09:34:43|0.00033696
09:34:44|0.00033694
09:34:46|0.00033694
09:34:47|0.00033694
09:34:49|0.00033694
09:34:49|0.00033694
09:34:50|0.00033694
09:34:51|0.0003369
09:34:53|0.0003369
09:34:54|0.00033688
09:34:56|0.00033688
09:34:57|0.00033688
09:34:58|0.00033688
09:35:00|0.00033688
09:35:01|0.00033688
09:35:02|0.00033688
09:35:03|0.00033688
09:35:05|0.00033661
09:35:05|0.00033687
09:35:07|0.00033687
09:35:08|0.00033687
09:35:09|0.00033687
09:35:11|0.00033687
09:35:12|0.00033694
09:35:12|0.000337
09:35:15|0.00033745
09:35:15|0.00033745
09:35:17|0.00033745
09:35:18|0.00033745
09:35:19|0.00033745
09:35:20|0.00033729
09:35:21|0.00033729
09:35:23|0.00033729
09:35:24|0.00033709
09:35:25|0.00033709
09:35:26|0.00033709
09:35:27|0.00033729
09:35:28|0.00033729
09:35:29|0.00033729
09:35:30|0.00033729
09:35:31|0.00033701
09:35:32|0.00033728
09:35:32|0.0003368
09:35:34|0.00033695
09:35:35|0.00033695
09:35:35|0.00033712
09:35:37|0.00033676
09:35:38|0.0003365
09:35:38|0.00033641
09:35:41|0.0003363
09:35:41|0.00033626
09:35:43|0.00033662
09:35:44|0.00033662
09:35:46|0.00033653
09:35:48|0.00033613
09:35:48|0.00033581
09:35:51|0.00033643
09:35:51|0.00033643
09:35:53|0.00033614
09:35:55|0.00033613
09:35:56|0.00033613
09:35:56|0.00033636
09:35:57|0.00033636
09:36:00|0.00033636
09:36:01|0.00033636
09:36:01|0.00033613
09:36:03|0.00033613
09:36:04|0.00033613
09:36:05|0.00033636
09:36:06|0.00033636
09:36:07|0.00033636
09:36:08|0.00033636
09:36:10|0.00033637
09:36:10|0.00033637
09:36:11|0.00033635
09:36:13|0.00033635
09:36:14|0.00033637
09:36:15|0.00033637
09:36:17|0.00033635
09:36:17|0.00033635
09:36:18|0.00033636
09:36:21|0.00033637
09:36:21|0.00033637
09:36:22|0.00033637
09:36:23|0.00033637
09:36:24|0.00033637
09:36:25|0.00033652
09:36:26|0.00033652
09:36:27|0.00033652
09:36:29|0.00033652
09:36:29|0.00033652
09:36:30|0.00033635
09:36:31|0.0003365
09:36:32|0.0003365
09:36:33|0.00033652
09:36:34|0.00033652
09:36:35|0.00033652
09:36:36|0.00033652
09:36:37|0.00033652
09:36:38|0.00033652
09:36:39|0.00033652
09:36:40|0.00033652
09:36:41|0.00033652
09:36:42|0.00033652
09:36:44|0.00033652
09:36:45|0.00033652
09:36:47|0.00033652
09:36:48|0.00033652
09:36:49|0.00033652
09:36:51|0.0003358
09:36:51|0.0003358
09:36:53|0.0003358
09:36:54|0.0003358
09:36:56|0.00033612
09:36:57|0.00033612
09:36:58|0.00033612
09:36:59|0.00033612
09:37:00|0.00033612
09:37:01|0.00033612
09:37:03|0.00033612
09:37:03|0.00033612
09:37:05|0.00033612
09:37:05|0.00033612
09:37:06|0.00033608
09:37:08|0.00033608
09:37:09|0.00033608
09:37:10|0.00033608
09:37:11|0.00033608
09:37:12|0.00033608
09:37:13|0.00033608
09:37:14|0.0003361
09:37:15|0.0003361
09:37:16|0.0003361
09:37:18|0.0003361
09:37:18|0.0003361
09:37:19|0.0003361
09:37:21|0.00033583
09:37:22|0.00033608
09:37:23|0.00033608
09:37:24|0.0003358
09:37:25|0.00033583
09:37:26|0.00033578
09:37:27|0.00033578
09:37:28|0.00033578
09:37:29|0.00033578
09:37:30|0.00033601
09:37:31|0.00033573
09:37:32|0.00033573
09:37:34|0.00033538
09:37:35|0.00033557
09:37:36|0.00033569
09:37:37|0.00033569
09:37:38|0.00033569
09:37:39|0.00033569
09:37:40|0.00033569
09:37:41|0.00033569
09:37:42|0.00033569
09:37:43|0.00033569
09:37:45|0.00033566
09:37:47|0.00033566
09:37:48|0.00033566
09:37:50|0.00033566
09:37:50|0.00033566
09:37:52|0.0003355
09:37:53|0.0003355
09:37:55|0.0003355
09:37:56|0.0003355
09:37:58|0.0003355
09:37:59|0.0003355
09:38:00|0.00033537
09:38:02|0.00033537
09:38:03|0.00033537
09:38:04|0.0003353
09:38:04|0.0003353
09:38:06|0.0003353
09:38:07|0.0003353
09:38:08|0.0003353
09:38:09|0.0003353
09:38:10|0.00033506
09:38:11|0.00033506
09:38:12|0.00033541
09:38:14|0.00033541
09:38:16|0.000335
09:38:17|0.00033516
09:38:19|0.00033516
09:38:19|0.00033515
09:38:20|0.00033515
09:38:21|0.00033515
09:38:22|0.00033515
09:38:23|0.00033518
09:38:24|0.00033518
09:38:25|0.00033518
09:38:26|0.00033518
09:38:27|0.00033514
09:38:29|0.00033514
09:38:30|0.00033501
09:38:32|0.00033524
09:38:33|0.00033524
09:38:34|0.00033524
09:38:34|0.00033524
09:38:35|0.00033474
09:38:37|0.00033509
09:38:38|0.00033509
09:38:38|0.00033509
09:38:40|0.00033503
09:38:40|0.00033503
09:38:41|0.00033503
09:38:43|0.00033474
09:38:44|0.00033524
09:38:46|0.00033509
09:38:47|0.00033509
09:38:48|0.00033509
09:38:49|0.00033509
09:38:51|0.00033509
09:38:52|0.00033509
09:38:53|0.00033528
09:38:54|0.0003355
09:38:55|0.00033608
09:38:56|0.00033608
09:38:57|0.00033523
09:38:58|0.00033523
09:39:00|0.00033533
09:39:00|0.00033551
09:39:01|0.00033553
09:39:03|0.00033553
09:39:04|0.00033553
09:39:05|0.00033553
09:39:06|0.00033553
09:39:06|0.00033553
09:39:08|0.00033553
09:39:09|0.00033553
09:39:10|0.00033553
09:39:11|0.00033553
09:39:12|0.00033553
09:39:13|0.00033553
09:39:14|0.00033553
09:39:15|0.00033553
09:39:16|0.00033553
09:39:17|0.00033554
09:39:18|0.00033554
09:39:19|0.00033554
09:39:20|0.00033554
09:39:21|0.00033554
09:39:22|0.00033554
09:39:23|0.00033554
09:39:24|0.00033554
09:39:25|0.00033554
09:39:26|0.00033554
09:39:27|0.00033558
09:39:28|0.00033557
09:39:29|0.00033557
09:39:30|0.00033558
09:39:31|0.00033558
09:39:32|0.00033557
09:39:33|0.00033582
09:39:34|0.00033571
09:39:35|0.00033571
09:39:36|0.00033571
09:39:37|0.00033571
09:39:38|0.00033571
09:39:39|0.00033571
09:39:40|0.00033582
09:39:41|0.00033582
09:39:42|0.00033582
09:39:44|0.00033582
09:39:45|0.0003356
09:39:47|0.0003356
09:39:49|0.00033579
09:39:49|0.00033579
09:39:50|0.00033579
09:39:51|0.00033579
09:39:53|0.00033579
09:39:54|0.00033579
09:39:55|0.00033579
09:39:57|0.00033579
09:39:57|0.00033579
09:39:59|0.00033579
09:40:01|0.00033578
09:40:02|0.00033577
09:40:04|0.00033577
09:40:05|0.00033577
09:40:06|0.00033579
09:40:06|0.00033577
09:40:08|0.00033577
09:40:09|0.00033577
09:40:11|0.00033579
09:40:12|0.00033579
09:40:12|0.00033579
09:40:14|0.00033579
09:40:16|0.00033577
09:40:16|0.00033577
09:40:17|0.00033577
09:40:19|0.00033577
09:40:20|0.00033577
09:40:20|0.00033574
09:40:21|0.00033574
09:40:22|0.00033574
09:40:23|0.00033576
09:40:25|0.00033576
09:40:26|0.00033576
09:40:27|0.00033576
09:40:28|0.00033577
09:40:29|0.00033577
09:40:30|0.00033577
09:40:31|0.00033577
09:40:32|0.00033577
09:40:33|0.00033577
09:40:34|0.00033577
09:40:35|0.00033579
09:40:36|0.00033579
09:40:37|0.00033579
09:40:38|0.00033579
09:40:39|0.00033579
09:40:40|0.00033579
09:40:42|0.00033579
09:40:43|0.00033579
09:40:44|0.00033576
09:40:45|0.00033576
09:40:45|0.00033576
09:40:48|0.00033576
09:40:48|0.00033576
09:40:50|0.00033576
09:40:51|0.0003362
09:40:52|0.0003362
09:40:54|0.0003362
09:40:56|0.00033643
09:40:58|0.00033643
09:40:58|0.0003362
09:41:00|0.0003362
09:41:01|0.0003362
09:41:03|0.0003362
09:41:04|0.00033594
09:41:05|0.00033594
09:41:06|0.00033594
09:41:06|0.00033594
09:41:08|0.00033594
09:41:10|0.00033605
09:41:10|0.00033605
09:41:12|0.00033605
09:41:13|0.00033594
09:41:14|0.00033594
09:41:15|0.00033594
09:41:16|0.00033594
09:41:17|0.00033594
09:41:18|0.00033594
09:41:19|0.00033594
09:41:20|0.00033579
09:41:21|0.00033579
09:41:22|0.00033579
09:41:23|0.00033579
09:41:24|0.00033579
09:41:26|0.00033579
09:41:27|0.00033572
09:41:28|0.00033577
09:41:29|0.00033577
09:41:30|0.00033576
09:41:31|0.00033576
09:41:32|0.00033579
09:41:32|0.0003357
09:41:33|0.0003357
09:41:35|0.00033593
09:41:36|0.00033593
09:41:37|0.00033603
09:41:37|0.00033603
09:41:39|0.00033603
09:41:40|0.00033603
09:41:41|0.00033587
09:41:42|0.00033587
09:41:42|0.00033587
09:41:44|0.00033587
09:41:44|0.00033587
09:41:46|0.00033562
09:41:47|0.00033582
09:41:48|0.00033582
09:41:49|0.00033582
09:41:50|0.00033582
09:41:52|0.00033582
09:41:52|0.00033582
09:41:55|0.00033575
09:41:56|0.00033575
09:41:57|0.00033576
09:41:58|0.00033574
09:41:59|0.00033574
09:42:00|0.00033574
09:42:01|0.00033574
09:42:02|0.00033574
09:42:03|0.00033574
09:42:04|0.00033574
09:42:06|0.00033574
09:42:08|0.00033587
09:42:09|0.00033587
09:42:10|0.00033587
09:42:11|0.00033589
09:42:11|0.00033591
09:42:12|0.00033591
09:42:15|0.00033591
09:42:15|0.00033595
09:42:16|0.00033595
09:42:17|0.00033595
09:42:18|0.00033601
09:42:19|0.00033601
09:42:20|0.00033639
09:42:21|0.00033639
09:42:22|0.00033639
09:42:23|0.00033639
09:42:25|0.00033639
09:42:26|0.00033639
09:42:27|0.00033639
09:42:28|0.0003363
09:42:29|0.0003363
09:42:30|0.00033629
09:42:32|0.00033639
09:42:33|0.00033639
09:42:34|0.00033639
09:42:35|0.00033639
09:42:36|0.00033639
09:42:37|0.00033639
09:42:38|0.00033574
09:42:39|0.00033574
09:42:40|0.00033574
09:42:42|0.00033574
09:42:43|0.00033585
09:42:43|0.00033585
09:42:44|0.00033585
09:42:45|0.00033585
09:42:46|0.00033585
09:42:48|0.00033585
09:42:50|0.00033585
09:42:52|0.00033585
09:42:54|0.00033585
09:42:54|0.00033585
09:42:56|0.00033585
09:42:57|0.00033585
09:42:59|0.00033585
09:42:59|0.00033585
09:43:01|0.00033585
09:43:02|0.00033585
09:43:03|0.00033585
09:43:05|0.00033585
09:43:06|0.00033561
09:43:08|0.00033577
09:43:09|0.00033577
09:43:11|0.0003357
09:43:12|0.00033572
09:43:13|0.00033572
09:43:14|0.00033572
09:43:15|0.00033572
09:43:16|0.00033572
09:43:17|0.00033572
09:43:18|0.00033572
09:43:19|0.00033572
09:43:20|0.00033572
09:43:21|0.00033572
09:43:22|0.00033572
09:43:23|0.00033572
09:43:24|0.00033572
09:43:25|0.00033572
09:43:26|0.00033572
09:43:27|0.00033572
09:43:28|0.00033574
09:43:29|0.00033574
09:43:30|0.00033574
09:43:31|0.00033574
09:43:32|0.00033585
09:43:33|0.00033579
09:43:35|0.00033577
09:43:35|0.00033577
09:43:36|0.00033577
09:43:37|0.00033577
09:43:39|0.00033577
09:43:39|0.00033577
09:43:41|0.00033577
09:43:41|0.00033607
09:43:42|0.00033607
09:43:44|0.00033607
09:43:45|0.00033607
09:43:46|0.00033607
09:43:48|0.00033607
09:43:48|0.00033607
09:43:50|0.00033566
09:43:51|0.00033566
09:43:53|0.00033566
09:43:54|0.00033566
09:43:56|0.00033566
09:43:56|0.00033566
09:43:57|0.00033566
09:43:59|0.00033566
09:43:59|0.00033566
09:44:01|0.00033566
09:44:03|0.00033558
09:44:04|0.00033574
09:44:05|0.00033574
09:44:07|0.00033574
09:44:08|0.00033574
09:44:09|0.00033556
09:44:10|0.00033556
09:44:12|0.0003356
09:44:13|0.0003356
09:44:13|0.00033582
09:44:15|0.00033582
09:44:16|0.00033582
09:44:18|0.00033582
09:44:18|0.00033574
09:44:19|0.00033574
09:44:20|0.00033574
09:44:21|0.00033574
09:44:23|0.00033574
09:44:24|0.00033574
09:44:25|0.00033574
09:44:26|0.00033574
09:44:27|0.00033569
09:44:29|0.0003357
09:44:29|0.0003357
09:44:30|0.0003357
09:44:31|0.0003357
09:44:32|0.0003356
09:44:33|0.0003357
09:44:34|0.0003357
09:44:35|0.0003357
09:44:36|0.0003357
09:44:37|0.0003357
09:44:39|0.0003357
09:44:39|0.0003355
09:44:40|0.0003355
09:44:41|0.0003355
09:44:42|0.0003355
09:44:43|0.0003355
09:44:44|0.0003356
09:44:45|0.0003356
09:44:46|0.0003356
09:44:47|0.00033558
09:44:48|0.00033558
09:44:49|0.00033558
09:44:51|0.00033553
09:44:52|0.00033553
09:44:53|0.00033553
09:44:55|0.00033553
09:44:57|0.0003355
09:44:58|0.0003355
09:45:00|0.0003355
09:45:00|0.0003355
09:45:03|0.00033555
09:45:03|0.00033555
09:45:05|0.00033555
09:45:06|0.00033555
09:45:07|0.00033555
09:45:08|0.00033555
09:45:09|0.00033539
09:45:11|0.00033539
09:45:13|0.0003353
09:45:14|0.00033526
09:45:15|0.00033542
09:45:17|0.00033542
09:45:19|0.00033533
09:45:20|0.00033533
09:45:21|0.00033533
09:45:21|0.00033533
09:45:22|0.00033533
09:45:24|0.000335
09:45:25|0.00033507
09:45:26|0.00033507
09:45:27|0.00033507
09:45:28|0.00033507
09:45:29|0.00033507
09:45:30|0.00033507
09:45:31|0.00033507
09:45:32|0.00033507
09:45:33|0.00033501
09:45:34|0.000335
09:45:35|0.000335
09:45:36|0.000335
09:45:37|0.000335
09:45:38|0.000335
09:45:39|0.0003351
09:45:40|0.0003351
09:45:41|0.0003351
09:45:42|0.0003351
09:45:43|0.00033554
09:45:44|0.00033554
09:45:45|0.00033554
09:45:46|0.00033554
09:45:47|0.0003353
09:45:48|0.0003353
09:45:49|0.0003353
09:45:50|0.0003353
09:45:51|0.0003353
09:45:52|0.0003353
09:45:54|0.0003353
09:45:55|0.00033553
09:45:56|0.00033553
09:45:57|0.00033553
09:45:58|0.00033553
09:46:00|0.00033553
09:46:00|0.00033553
09:46:01|0.00033553
09:46:02|0.00033553
09:46:03|0.00033553
09:46:04|0.0003353
09:46:06|0.0003353
09:46:07|0.0003353
09:46:09|0.0003353
09:46:10|0.0003356
09:46:11|0.00033579
09:46:12|0.0003358
09:46:13|0.0003358
09:46:14|0.0003358
09:46:16|0.0003358
09:46:17|0.0003358
09:46:17|0.0003358
09:46:20|0.00033556
09:46:20|0.00033556
09:46:21|0.00033556
09:46:22|0.00033556
09:46:23|0.00033556
09:46:25|0.00033556
09:46:26|0.00033562
09:46:27|0.00033562
09:46:28|0.00033562
09:46:29|0.00033562
09:46:30|0.00033562
09:46:32|0.00033562
09:46:32|0.00033541
09:46:33|0.00033541
09:46:34|0.00033539
09:46:35|0.00033539
09:46:36|0.00033562
09:46:38|0.00033562
09:46:38|0.00033543
09:46:40|0.00033543
09:46:40|0.00033562
09:46:41|0.00033562
09:46:42|0.00033562
09:46:44|0.00033562
09:46:44|0.00033562
09:46:46|0.00033562
09:46:47|0.00033562
09:46:48|0.00033562
09:46:49|0.00033562
09:46:49|0.00033562
09:46:50|0.00033562
09:46:51|0.00033562
09:46:53|0.00033562
09:46:54|0.00033562
09:46:55|0.00033563
09:46:57|0.00033563
09:46:57|0.00033565
09:46:58|0.0003358
09:47:00|0.0003357
09:47:01|0.0003357
09:47:02|0.0003357
09:47:03|0.0003357
09:47:05|0.00033579
09:47:06|0.00033579
09:47:07|0.00033579
09:47:08|0.0003358
09:47:09|0.0003358
09:47:10|0.0003358
09:47:11|0.0003358
09:47:12|0.0003358
09:47:13|0.0003358
09:47:14|0.00033573
09:47:15|0.00033579
09:47:16|0.00033579
09:47:17|0.00033579
09:47:18|0.00033579
09:47:19|0.00033579
09:47:20|0.00033579
09:47:21|0.00033562
09:47:22|0.00033575
09:47:23|0.00033575
09:47:24|0.00033575
09:47:25|0.00033575
09:47:26|0.00033575
09:47:27|0.00033575
09:47:28|0.00033546
09:47:29|0.00033546
09:47:30|0.00033582
09:47:31|0.00033599
09:47:32|0.00033599
09:47:33|0.00033599
09:47:34|0.00033599
09:47:35|0.00033599
09:47:36|0.00033599
09:47:37|0.00033599
09:47:38|0.00033599
09:47:39|0.00033587
09:47:40|0.00033587
09:47:41|0.00033587
09:47:42|0.00033587
09:47:43|0.00033587
09:47:45|0.00033587
09:47:46|0.00033587
09:47:47|0.000336
09:47:48|0.000336
09:47:48|0.000336
09:47:49|0.000336
09:47:51|0.000336
09:47:52|0.000336
09:47:53|0.000336
09:47:55|0.000336
09:47:56|0.000336
09:47:58|0.000336
09:47:59|0.00033612
09:48:00|0.00033612
09:48:02|0.00033612
09:48:04|0.00033612
09:48:05|0.000336
09:48:06|0.000336
09:48:07|0.000336
09:48:08|0.000336
09:48:10|0.00033608
09:48:12|0.00033608
09:48:13|0.00033597
09:48:14|0.00033597
09:48:15|0.00033597
09:48:16|0.00033597
09:48:18|0.00033582
09:48:18|0.000336
09:48:20|0.000336
09:48:20|0.00033597
09:48:21|0.00033597
09:48:22|0.00033597
09:48:23|0.00033597
09:48:25|0.00033597
09:48:26|0.00033597
09:48:27|0.00033597
09:48:28|0.00033597
09:48:29|0.00033597
09:48:30|0.00033597
09:48:31|0.00033597
09:48:33|0.00033597
09:48:34|0.00033597
09:48:35|0.00033597
09:48:36|0.00033597
09:48:37|0.00033569
09:48:38|0.00033569
09:48:39|0.00033569
09:48:40|0.00033569
09:48:41|0.00033569
09:48:42|0.00033569
09:48:43|0.00033569
09:48:44|0.00033569
09:48:45|0.00033569
09:48:46|0.00033569
09:48:47|0.00033569
09:48:48|0.00033569
09:48:50|0.00033569
09:48:51|0.00033569
09:48:51|0.00033569
09:48:53|0.00033569
09:48:53|0.00033569
09:48:55|0.00033569
09:48:57|0.00033569
09:48:58|0.00033569
09:48:58|0.00033569
09:49:00|0.00033569
09:49:01|0.00033599
09:49:02|0.00033599
09:49:04|0.00033599
09:49:05|0.00033599
09:49:06|0.00033599
09:49:07|0.00033599
09:49:08|0.00033599
09:49:09|0.00033599
09:49:10|0.00033581
09:49:11|0.00033581
09:49:12|0.00033581
09:49:14|0.00033581
09:49:14|0.00033581
09:49:15|0.00033599
09:49:16|0.00033599
09:49:17|0.00033599
09:49:19|0.00033599
09:49:19|0.00033613
09:49:20|0.00033581
09:49:21|0.00033581
09:49:22|0.00033581
09:49:24|0.0003361
09:49:25|0.00033614
09:49:26|0.00033614
09:49:27|0.00033587
09:49:28|0.00033588
09:49:29|0.00033588
09:49:30|0.00033588
09:49:31|0.00033588
09:49:32|0.00033614
09:49:33|0.00033614
09:49:34|0.00033614
09:49:35|0.00033612
09:49:36|0.00033612
09:49:37|0.00033595
09:49:38|0.00033595
09:49:39|0.00033613
09:49:40|0.00033613
09:49:41|0.00033613
09:49:42|0.00033613
09:49:43|0.00033613
09:49:45|0.00033613
09:49:46|0.00033613
09:49:47|0.00033613
09:49:48|0.00033613
09:49:49|0.00033613
09:49:50|0.00033613
09:49:50|0.00033613
09:49:52|0.00033613
09:49:53|0.00033612
09:49:54|0.00033612
09:49:55|0.00033613
09:49:56|0.0003363
09:49:58|0.00033613
09:49:58|0.00033613
09:49:59|0.00033613
09:50:02|0.00033613
09:50:02|0.00033613
09:50:04|0.00033621
09:50:06|0.00033612
09:50:07|0.00033612
09:50:08|0.00033612
09:50:10|0.00033605
09:50:11|0.00033605
09:50:12|0.00033605
09:50:13|0.0003361
09:50:14|0.00033611
09:50:14|0.00033611
09:50:16|0.00033611
09:50:17|0.00033608
09:50:17|0.00033608
09:50:18|0.00033608
09:50:19|0.00033608
09:50:20|0.00033606
09:50:22|0.00033606
09:50:23|0.000336
09:50:23|0.000336
09:50:25|0.000336
09:50:25|0.00033582
09:50:26|0.00033595
09:50:28|0.00033589
09:50:29|0.00033589
09:50:30|0.00033589
09:50:31|0.00033584
09:50:32|0.00033584
09:50:32|0.00033584
09:50:34|0.00033584
09:50:35|0.00033584
09:50:36|0.00033584
09:50:37|0.00033584
09:50:38|0.00033584
09:50:39|0.00033584
09:50:41|0.00033584
09:50:42|0.00033586
09:50:42|0.00033586
09:50:43|0.00033568
09:50:45|0.00033568
09:50:45|0.00033568
09:50:47|0.00033568
09:50:48|0.00033568
09:50:49|0.00033568
09:50:50|0.00033566
09:50:50|0.00033566
09:50:51|0.00033566
09:50:53|0.00033566
09:50:54|0.00033566
09:50:54|0.00033566
09:50:55|0.00033577
09:50:57|0.00033577
09:50:59|0.00033577
09:51:01|0.00033577
09:51:01|0.00033575
09:51:02|0.00033568
09:51:03|0.00033568
09:51:04|0.00033568
09:51:05|0.00033568
09:51:06|0.00033568
09:51:07|0.00033567
09:51:08|0.00033567
09:51:09|0.00033566
09:51:10|0.00033577
09:51:12|0.00033577
09:51:13|0.00033577
09:51:14|0.00033563
09:51:15|0.00033563
09:51:16|0.00033563
09:51:17|0.00033557
09:51:19|0.00033556
09:51:19|0.00033556
09:51:21|0.00033562
09:51:22|0.00033562
09:51:23|0.00033563
09:51:24|0.00033563
09:51:25|0.00033563
09:51:26|0.00033563
09:51:27|0.00033563
09:51:28|0.00033551
09:51:30|0.00033563
09:51:30|0.00033563
09:51:31|0.00033563
09:51:32|0.00033563
09:51:33|0.00033563
09:51:34|0.00033553
09:51:35|0.0003356
09:51:36|0.0003356
09:51:37|0.0003356
09:51:38|0.00033563
09:51:39|0.00033563
09:51:40|0.0003355
09:51:41|0.00033542
09:51:42|0.00033504
09:51:43|0.00033517
09:51:44|0.00033517
09:51:45|0.00033526
09:51:46|0.00033526
09:51:47|0.00033526
09:51:48|0.00033518
09:51:49|0.00033543
09:51:50|0.0003354
09:51:51|0.00033515
09:51:52|0.00033537
09:51:53|0.00033517
09:51:55|0.00033517
09:51:55|0.00033517
09:51:56|0.00033517
09:51:57|0.00033517
09:51:59|0.00033531
09:52:01|0.00033531
09:52:02|0.00033531
09:52:04|0.00033531
09:52:05|0.00033517
09:52:05|0.00033517
09:52:07|0.00033517
09:52:08|0.00033517
09:52:09|0.00033495
09:52:11|0.00033495
09:52:12|0.00033495
09:52:13|0.0003351
09:52:14|0.0003351
09:52:14|0.0003351
09:52:16|0.0003351
09:52:17|0.00033495
09:52:18|0.00033495
09:52:20|0.00033495
09:52:20|0.00033495
09:52:22|0.0003348
09:52:23|0.0003348
09:52:24|0.0003348
09:52:25|0.0003348
09:52:26|0.0003348
09:52:27|0.0003348
09:52:28|0.00033517
09:52:29|0.00033517
09:52:30|0.00033517
09:52:31|0.00033517
09:52:32|0.00033517
09:52:33|0.00033517
09:52:34|0.00033497
09:52:35|0.00033524
09:52:36|0.00033524
09:52:37|0.00033524
09:52:38|0.00033524
09:52:39|0.00033524
09:52:40|0.00033524
09:52:41|0.00033524
09:52:42|0.00033524
09:52:43|0.00033524
09:52:44|0.00033524
09:52:45|0.00033524
09:52:46|0.00033524
09:52:47|0.00033507
09:52:48|0.00033507
09:52:49|0.00033507
09:52:50|0.00033507
09:52:51|0.00033507
09:52:52|0.00033507
09:52:53|0.00033507
09:52:54|0.00033507
09:52:55|0.00033507
09:52:56|0.0003351
09:52:57|0.00033509
09:52:58|0.00033509
09:53:00|0.00033507
09:53:02|0.00033507
09:53:03|0.00033507
09:53:03|0.00033507
09:53:05|0.00033507
09:53:06|0.00033507
09:53:07|0.00033507
09:53:08|0.00033506
09:53:09|0.00033506
09:53:11|0.00033506
09:53:13|0.00033506
09:53:14|0.00033506
09:53:14|0.00033502
09:53:15|0.00033505
09:53:18|0.0003353
09:53:18|0.0003353
09:53:19|0.0003353
09:53:20|0.0003353
09:53:21|0.0003351
09:53:22|0.0003351
09:53:24|0.0003351
09:53:24|0.0003351
09:53:25|0.0003351
09:53:26|0.0003351
09:53:27|0.0003351
09:53:28|0.00033531
09:53:29|0.00033531
09:53:30|0.00033531
09:53:31|0.00033531
09:53:32|0.00033531
09:53:34|0.00033531
09:53:35|0.00033531
09:53:37|0.00033531
09:53:37|0.00033531
09:53:38|0.00033513
09:53:39|0.0003353
09:53:41|0.0003353
09:53:42|0.0003353
09:53:42|0.0003353
09:53:43|0.0003353
09:53:45|0.0003353
09:53:46|0.0003353
09:53:47|0.0003353
09:53:48|0.0003353
09:53:49|0.0003353
09:53:50|0.0003353
09:53:51|0.0003353
09:53:52|0.0003353
09:53:53|0.0003353
09:53:54|0.00033515
09:53:55|0.00033515
09:53:56|0.00033515
09:53:57|0.00033515
09:53:58|0.00033515
09:53:59|0.00033528
09:54:01|0.00033528
09:54:03|0.00033515
09:54:05|0.00033515
09:54:05|0.00033526
09:54:07|0.00033526
09:54:08|0.00033526
09:54:09|0.00033526
09:54:10|0.00033526
09:54:11|0.00033526
09:54:12|0.00033526
09:54:13|0.00033515
09:54:14|0.00033515
09:54:15|0.00033515
09:54:17|0.00033524
09:54:18|0.00033524
09:54:20|0.00033526
09:54:21|0.00033515
09:54:22|0.00033515
09:54:23|0.0003352
09:54:23|0.0003352
09:54:25|0.0003353
09:54:27|0.0003353
09:54:28|0.0003353
09:54:28|0.0003353
09:54:30|0.0003353
09:54:31|0.0003353
09:54:32|0.0003353
09:54:33|0.0003353
09:54:34|0.0003353
09:54:35|0.0003353
09:54:36|0.0003353
09:54:37|0.0003353
09:54:38|0.0003353
09:54:39|0.00033529
09:54:40|0.00033529
09:54:41|0.00033529
09:54:42|0.00033529
09:54:43|0.00033529
09:54:44|0.00033529
09:54:45|0.00033529
09:54:46|0.00033529
09:54:47|0.00033529
09:54:48|0.00033529
09:54:49|0.00033529
09:54:50|0.00033529
09:54:51|0.00033515
09:54:52|0.00033515
09:54:53|0.00033515
09:54:54|0.00033536
09:54:55|0.0003352
09:54:56|0.0003352
09:54:57|0.0003352
09:54:58|0.0003352
09:54:59|0.0003352
09:55:00|0.0003352
09:55:01|0.0003352
09:55:03|0.00033513
09:55:05|0.00033513
09:55:06|0.00033503
09:55:08|0.00033503
09:55:08|0.00033503
09:55:09|0.00033503
09:55:11|0.00033494
09:55:12|0.00033483
09:55:13|0.00033502
09:55:14|0.00033481
09:55:16|0.0003348
09:55:18|0.00033486
09:55:18|0.00033486
09:55:20|0.00033486
09:55:21|0.00033492
09:55:21|0.00033486
09:55:22|0.00033486
09:55:23|0.00033486
09:55:24|0.00033457
09:55:25|0.00033457
09:55:26|0.00033457
09:55:27|0.00033474
09:55:28|0.00033474
09:55:29|0.00033474
09:55:31|0.00033471
09:55:31|0.00033471
09:55:32|0.00033471
09:55:33|0.00033411
09:55:34|0.00033469
09:55:36|0.00033469
09:55:36|0.00033469
09:55:37|0.00033469
09:55:38|0.00033419
09:55:39|0.00033419
09:55:41|0.00033419
09:55:41|0.00033419
09:55:42|0.00033419
09:55:43|0.00033419
09:55:44|0.00033461
09:55:45|0.00033461
09:55:46|0.00033461
09:55:47|0.00033461
09:55:48|0.00033426
09:55:49|0.00033419
09:55:50|0.00033434
09:55:51|0.00033434
09:55:52|0.00033434
09:55:53|0.00033419
09:55:54|0.00033419
09:55:55|0.00033428
09:55:56|0.00033428
09:55:58|0.00033428
09:55:58|0.00033428
09:55:59|0.00033428
09:56:00|0.00033428
09:56:01|0.00033428
09:56:03|0.00033428
09:56:05|0.00033428
09:56:05|0.00033428
09:56:06|0.00033436
09:56:07|0.00033434
09:56:09|0.00033459
09:56:11|0.00033459
09:56:11|0.00033459
09:56:12|0.00033459
09:56:14|0.00033415
09:56:14|0.00033415
09:56:16|0.00033415
09:56:17|0.00033415
09:56:18|0.00033427
09:56:18|0.00033427
09:56:19|0.00033427
09:56:20|0.00033427
09:56:23|0.00033454
09:56:23|0.00033454
09:56:24|0.00033454
09:56:25|0.00033454
09:56:27|0.00033454
09:56:28|0.00033454
09:56:28|0.00033448
09:56:29|0.00033448
09:56:30|0.00033448
09:56:31|0.00033448
09:56:33|0.00033448
09:56:34|0.00033448
09:56:35|0.00033415
09:56:36|0.0003341
09:56:37|0.0003341
09:56:37|0.0003341
09:56:39|0.0003341
09:56:39|0.0003341
09:56:41|0.00033439
09:56:42|0.00033439
09:56:43|0.00033439
09:56:44|0.00033428
09:56:45|0.00033428
09:56:46|0.00033428
09:56:47|0.0003341
09:56:48|0.0003341
09:56:48|0.0003341
09:56:50|0.00033426
09:56:50|0.00033426
09:56:52|0.00033426
09:56:52|0.00033426
09:56:53|0.00033426
09:56:55|0.00033426
09:56:56|0.00033426
09:56:56|0.00033426
09:56:58|0.00033426
09:56:58|0.00033426
09:56:59|0.00033426
09:57:00|0.00033426
09:57:02|0.00033426
09:57:03|0.00033411
09:57:05|0.00033426
09:57:06|0.00033426
09:57:08|0.00033426
09:57:09|0.0003341
09:57:10|0.0003341
09:57:11|0.00033426
09:57:12|0.00033426
09:57:14|0.00033426
09:57:15|0.00033426
09:57:16|0.00033426
09:57:17|0.00033426
09:57:18|0.00033426
09:57:20|0.0003342
09:57:20|0.0003342
09:57:21|0.0003342
09:57:23|0.0003342
09:57:24|0.00033419
09:57:25|0.00033428
09:57:26|0.00033428
09:57:27|0.00033428
09:57:28|0.00033428
09:57:29|0.00033428
09:57:30|0.00033428
09:57:31|0.00033431
09:57:32|0.00033431
09:57:33|0.00033434
09:57:34|0.00033436
09:57:35|0.00033436
09:57:36|0.00033436
09:57:38|0.00033436
09:57:39|0.00033436
09:57:40|0.00033434
09:57:41|0.00033434
09:57:42|0.00033434
09:57:43|0.00033434
09:57:44|0.00033434
09:57:46|0.00033435
09:57:47|0.00033435
09:57:48|0.00033435
09:57:49|0.00033435
09:57:50|0.00033435
09:57:51|0.00033435
09:57:51|0.00033435
09:57:53|0.00033435
09:57:53|0.00033434
09:57:55|0.00033434
09:57:55|0.00033427
09:57:56|0.00033421
09:57:58|0.00033421
09:57:59|0.0003345
09:58:00|0.0003345
09:58:01|0.0003345
09:58:02|0.0003345
09:58:03|0.0003345
09:58:04|0.0003345
09:58:06|0.0003345
09:58:07|0.0003345
09:58:07|0.0003345
09:58:09|0.0003345
09:58:11|0.0003345
09:58:12|0.0003345
09:58:12|0.0003345
09:58:13|0.00033449
09:58:15|0.00033449
09:58:16|0.00033434
09:58:17|0.00033417
09:58:18|0.00033417
09:58:19|0.00033428
09:58:20|0.00033427
09:58:20|0.00033416
09:58:22|0.00033416
09:58:23|0.00033422
09:58:23|0.00033393
09:58:25|0.00033392
09:58:26|0.00033412
09:58:27|0.00033392
09:58:28|0.00033392
09:58:28|0.00033353
09:58:30|0.00033384
09:58:31|0.00033383
09:58:32|0.00033384
09:58:33|0.00033364
09:58:34|0.00033352
09:58:35|0.00033352
09:58:35|0.00033352
09:58:38|0.00033367
09:58:39|0.000334
09:58:39|0.000334
09:58:40|0.000334
09:58:43|0.00033365
09:58:43|0.00033365
09:58:44|0.00033357
09:58:46|0.00033333
09:58:46|0.00033333
09:58:48|0.00033333
09:58:49|0.00033333
09:58:50|0.00033355
09:58:51|0.00033355
09:58:51|0.00033355
09:58:53|0.00033355
09:58:54|0.00033355
09:58:55|0.00033355
09:58:55|0.00033355
09:58:57|0.00033355
09:58:58|0.00033355
09:58:59|0.00033355
09:59:00|0.00033355
09:59:01|0.00033399
09:59:01|0.00033355
09:59:03|0.00033355
09:59:05|0.00033398
09:59:07|0.00033366
09:59:08|0.00033366
09:59:10|0.00033366
09:59:11|0.00033366
09:59:12|0.00033366
09:59:13|0.00033366
09:59:15|0.00033366
09:59:16|0.00033366
09:59:17|0.00033366
09:59:17|0.00033375
09:59:19|0.00033375
09:59:20|0.00033368
09:59:20|0.00033368
09:59:22|0.00033368
09:59:23|0.00033375
09:59:24|0.00033375
09:59:25|0.00033373
09:59:26|0.00033373
09:59:27|0.00033368
09:59:28|0.00033368
09:59:29|0.00033368
09:59:31|0.0003337
09:59:33|0.0003337
09:59:33|0.0003337
09:59:35|0.00033366
09:59:36|0.00033366
09:59:36|0.00033366
09:59:38|0.00033366
09:59:39|0.0003337
09:59:40|0.00033355
09:59:41|0.00033355
09:59:41|0.00033355
09:59:43|0.00033331
09:59:44|0.00033365
09:59:45|0.00033365
09:59:46|0.0003334
09:59:47|0.0003334
09:59:48|0.00033355
09:59:49|0.00033355
09:59:49|0.00033355
09:59:51|0.00033355
09:59:53|0.00033365
09:59:53|0.00033365
09:59:54|0.0003336
09:59:55|0.00033364
09:59:56|0.00033364
09:59:57|0.00033364
09:59:58|0.00033364
09:59:59|0.00033364
10:00:00|0.00033339
10:00:01|0.00033343
10:00:02|0.00033343
10:00:03|0.00033343
10:00:04|0.00033343
10:00:06|0.00033374
10:00:07|0.00033374
10:00:08|0.00033374
10:00:10|0.00033374
10:00:10|0.00033374
10:00:12|0.00033374
10:00:12|0.00033374
10:00:14|0.00033374
10:00:16|0.00033374
10:00:17|0.00033374
10:00:18|0.00033374
10:00:19|0.00033364
10:00:20|0.00033361
10:00:21|0.00033361
10:00:22|0.00033361
10:00:23|0.0003335
10:00:24|0.00033363
10:00:25|0.00033363
10:00:26|0.00033363
10:00:28|0.00033363
10:00:29|0.00033343
10:00:29|0.00033343
10:00:32|0.00033361
10:00:32|0.00033374
10:00:33|0.00033374
10:00:35|0.00033374
10:00:35|0.00033374
10:00:36|0.00033374
10:00:38|0.00033374
10:00:38|0.00033374
10:00:39|0.00033362
10:00:40|0.00033362
10:00:42|0.00033362
10:00:43|0.0003337
10:00:44|0.0003337
10:00:45|0.0003337
10:00:46|0.00033371
10:00:47|0.00033365
10:00:48|0.00033365
10:00:49|0.00033368
10:00:50|0.00033371
10:00:51|0.00033371
10:00:53|0.00033374
10:00:54|0.00033374
10:00:54|0.00033374
10:00:56|0.00033374
10:00:57|0.00033375
10:00:58|0.00033375
10:00:59|0.00033375
10:00:59|0.00033375
10:01:01|0.00033375
10:01:02|0.00033375
10:01:03|0.00033373
10:01:04|0.00033373
10:01:04|0.00033373
10:01:07|0.00033371
10:01:08|0.00033371
10:01:10|0.00033371
10:01:11|0.00033373
10:01:12|0.00033373
10:01:14|0.00033373
10:01:15|0.00033373
10:01:15|0.00033373
10:01:17|0.00033373
10:01:19|0.00033373
10:01:20|0.00033359
10:01:21|0.00033359
10:01:22|0.00033372
10:01:24|0.00033369
10:01:24|0.00033365
10:01:26|0.00033365
10:01:27|0.00033361
10:01:29|0.00033372
10:01:30|0.00033372
10:01:31|0.00033372
10:01:32|0.00033372
10:01:33|0.00033358
10:01:34|0.00033331
10:01:35|0.0003333
10:01:36|0.0003333
10:01:37|0.0003333
10:01:38|0.00033326
10:01:39|0.00033326
10:01:40|0.00033326
10:01:41|0.00033326
10:01:42|0.00033326
10:01:43|0.00033326
10:01:44|0.00033326
10:01:45|0.00033326
10:01:46|0.00033326
10:01:47|0.00033319
10:01:48|0.00033317
10:01:49|0.00033317
10:01:50|0.00033292
10:01:51|0.00033292
10:01:52|0.00033292
10:01:53|0.00033292
10:01:54|0.00033292
10:01:55|0.00033304
10:01:56|0.00033304
10:01:57|0.00033302
10:01:58|0.00033302
10:01:59|0.00033278
10:02:00|0.00033278
10:02:01|0.00033279
10:02:02|0.00033279
10:02:04|0.00033278
10:02:04|0.00033278
10:02:06|0.00033275
10:02:07|0.00033275
10:02:09|0.00033275
10:02:11|0.00033292
10:02:12|0.00033292
10:02:13|0.00033292
10:02:14|0.00033306
10:02:15|0.00033306
10:02:16|0.00033306
10:02:17|0.00033306
10:02:19|0.00033284
10:02:20|0.00033284
10:02:22|0.00033284
10:02:22|0.00033306
10:02:25|0.00033306
10:02:25|0.00033315
10:02:27|0.00033315
10:02:28|0.00033315
10:02:29|0.00033315
10:02:30|0.00033315
10:02:32|0.00033315
10:02:33|0.00033315
10:02:35|0.00033315
10:02:36|0.00033315
10:02:37|0.00033315
10:02:38|0.00033315
10:02:39|0.00033315
10:02:40|0.00033315
10:02:41|0.00033315
10:02:42|0.00033315
10:02:43|0.0003332
10:02:44|0.0003332
10:02:45|0.0003332
10:02:46|0.0003332
10:02:47|0.0003332
10:02:48|0.0003332
10:02:49|0.00033317
10:02:50|0.00033317
10:02:51|0.00033317
10:02:52|0.00033317
10:02:53|0.00033317
10:02:54|0.00033317
10:02:55|0.00033335
10:02:56|0.00033335
10:02:57|0.00033335
10:02:59|0.00033335
10:02:59|0.00033335
10:03:00|0.00033335
10:03:01|0.00033335
10:03:02|0.00033319
10:03:03|0.00033319
10:03:04|0.00033319
10:03:05|0.00033319
10:03:06|0.00033319
10:03:07|0.00033319
10:03:09|0.00033327
10:03:10|0.00033327
10:03:12|0.00033327
10:03:13|0.00033327
10:03:15|0.00033261
10:03:16|0.00033261
10:03:17|0.00033261
10:03:18|0.00033261
10:03:20|0.00033261
10:03:21|0.00033317
10:03:22|0.00033317
10:03:23|0.00033317
10:03:24|0.00033317
10:03:26|0.00033317
10:03:27|0.00033317
10:03:27|0.00033317
10:03:29|0.00033317
10:03:29|0.00033317
10:03:32|0.00033317
10:03:32|0.00033314
10:03:33|0.00033314
10:03:34|0.00033317
10:03:35|0.00033317
10:03:36|0.0003331
10:03:38|0.0003331
10:03:39|0.0003331
10:03:41|0.00033315
10:03:41|0.00033315
10:03:43|0.00033315
10:03:44|0.0003331
10:03:45|0.0003331
10:03:46|0.00033315
10:03:46|0.0003331
10:03:48|0.0003331
10:03:49|0.0003331
10:03:50|0.0003331
10:03:51|0.0003331
10:03:52|0.0003331
10:03:53|0.0003331
10:03:54|0.0003331
10:03:55|0.0003331
10:03:56|0.0003331
10:03:57|0.0003331
10:03:58|0.00033315
10:03:59|0.00033311
10:04:00|0.00033311
10:04:01|0.00033311
10:04:02|0.00033311
10:04:03|0.00033311
10:04:05|0.00033311
10:04:05|0.00033335
10:04:07|0.00033325
10:04:08|0.00033325
10:04:09|0.00033311
10:04:11|0.00033337
10:04:13|0.00033337
10:04:14|0.00033337
10:04:15|0.00033337
10:04:17|0.00033337
10:04:17|0.00033337
10:04:19|0.00033365
10:04:20|0.00033365
10:04:22|0.00033365
10:04:23|0.00033365
10:04:24|0.00033365
10:04:26|0.00033365
10:04:27|0.00033375
10:04:28|0.00033375
10:04:28|0.00033362
10:04:29|0.00033362
10:04:31|0.00033375
10:04:33|0.00033375
10:04:33|0.00033375
10:04:35|0.00033375
10:04:37|0.00033365
10:04:38|0.00033365
10:04:39|0.00033365
10:04:40|0.00033365
10:04:40|0.00033365
10:04:43|0.00033331
10:04:43|0.00033331
10:04:45|0.00033375
10:04:46|0.00033345
10:04:47|0.00033345
10:04:48|0.00033348
10:04:49|0.00033348
10:04:50|0.00033348
10:04:51|0.00033348
10:04:52|0.00033348
10:04:53|0.00033382
10:04:54|0.00033392
10:04:55|0.00033392
10:04:56|0.00033392
10:04:57|0.00033392
10:04:58|0.00033392
10:04:59|0.00033392
10:05:00|0.00033392
10:05:02|0.0003341
10:05:02|0.0003341
10:05:03|0.0003341
10:05:04|0.0003341
10:05:05|0.0003341
10:05:06|0.0003341
10:05:07|0.0003341
10:05:08|0.00033392
10:05:09|0.00033392
10:05:11|0.00033392
10:05:13|0.000334
10:05:13|0.000334
10:05:16|0.000334
10:05:17|0.000334
10:05:18|0.000334
10:05:20|0.000334
10:05:21|0.000334
10:05:22|0.000334
10:05:23|0.000334
10:05:24|0.0003341
10:05:25|0.000334
10:05:25|0.000334
10:05:27|0.000334
10:05:29|0.000334
10:05:30|0.000334
10:05:30|0.000334
10:05:32|0.000334
10:05:33|0.00033392
10:05:34|0.00033392
10:05:36|0.00033392
10:05:37|0.00033392
10:05:38|0.00033392
10:05:39|0.00033392
10:05:40|0.00033392
10:05:41|0.00033392
10:05:42|0.00033392
10:05:43|0.00033392
10:05:44|0.00033392
10:05:45|0.00033392
10:05:46|0.00033392
10:05:47|0.00033392
10:05:48|0.00033392
10:05:49|0.00033392
10:05:50|0.00033392
10:05:51|0.00033392
10:05:52|0.00033431
10:05:53|0.00033445
10:05:54|0.0003345
10:05:55|0.00033464
10:05:56|0.00033464
10:05:57|0.00033473
10:05:58|0.00033473
10:05:59|0.00033473
10:06:00|0.00033473
10:06:01|0.00033473
10:06:02|0.00033472
10:06:03|0.0003347
10:06:04|0.00033474
10:06:05|0.00033474
10:06:06|0.00033474
10:06:07|0.00033474
10:06:08|0.00033478
10:06:09|0.00033478
10:06:10|0.00033492
10:06:12|0.00033473
10:06:14|0.00033473
10:06:14|0.0003347
10:06:15|0.0003347
10:06:16|0.0003347
10:06:17|0.00033474
10:06:18|0.00033478
10:06:20|0.00033478
10:06:21|0.00033499
10:06:22|0.00033499
10:06:24|0.00033499
10:06:26|0.00033499
10:06:26|0.00033499
10:06:28|0.00033499
10:06:29|0.00033499
10:06:30|0.00033499
10:06:31|0.00033499
10:06:32|0.00033499
10:06:34|0.00033499
10:06:35|0.00033499
10:06:36|0.00033499
10:06:37|0.00033499
10:06:37|0.00033499
10:06:39|0.00033499
10:06:40|0.00033499
10:06:41|0.00033499
10:06:42|0.00033499
10:06:43|0.00033499
10:06:44|0.00033499
10:06:45|0.0003347
10:06:46|0.0003347
10:06:47|0.0003348
10:06:48|0.0003348
10:06:49|0.0003348
10:06:50|0.0003348
10:06:52|0.0003347
10:06:52|0.0003347
10:06:53|0.0003347
10:06:54|0.00033479
10:06:55|0.00033479
10:06:56|0.00033479
10:06:57|0.00033479
10:06:58|0.00033479
10:07:00|0.00033479
10:07:00|0.00033479
10:07:01|0.0003347
10:07:02|0.00033469
10:07:03|0.00033469
10:07:04|0.00033469
10:07:07|0.00033469
10:07:07|0.00033433
10:07:08|0.00033433
10:07:09|0.00033433
10:07:10|0.00033433
10:07:11|0.00033433
10:07:12|0.00033433
10:07:14|0.00033433
10:07:15|0.00033433
10:07:16|0.00033433
10:07:17|0.00033433
10:07:19|0.00033448
10:07:21|0.00033446
10:07:21|0.00033446
10:07:22|0.00033435
10:07:24|0.00033435
10:07:26|0.00033438
10:07:27|0.00033438
10:07:28|0.00033438
10:07:29|0.00033438
10:07:30|0.00033438
10:07:32|0.0003344
10:07:32|0.0003344
10:07:35|0.0003344
10:07:35|0.0003344
10:07:37|0.0003344
10:07:38|0.00033439
10:07:39|0.00033439
10:07:40|0.00033439
10:07:42|0.00033467
10:07:42|0.00033467
10:07:44|0.00033467
10:07:45|0.00033467
10:07:46|0.00033439
10:07:47|0.00033439
10:07:48|0.00033439
10:07:49|0.00033439
10:07:50|0.00033439
10:07:51|0.00033439
10:07:52|0.00033469
10:07:53|0.00033479
10:07:54|0.00033479
10:07:55|0.00033499
10:07:56|0.00033499
10:07:57|0.00033499
10:07:58|0.0003348
10:07:59|0.0003348
10:08:00|0.0003348
10:08:02|0.0003348
10:08:02|0.0003348
10:08:04|0.0003348
10:08:05|0.0003348
10:08:07|0.0003348
10:08:07|0.0003348
10:08:08|0.0003348
10:08:10|0.0003348
10:08:11|0.00033483
10:08:11|0.00033499
10:08:13|0.00033486
10:08:15|0.00033532
10:08:16|0.00033532
10:08:18|0.00033532
10:08:19|0.00033532
10:08:21|0.00033532
10:08:21|0.00033532
10:08:23|0.00033497
10:08:25|0.00033497
10:08:27|0.00033497
10:08:27|0.00033497
10:08:28|0.00033532
10:08:30|0.00033532
10:08:31|0.00033529
10:08:32|0.00033529
10:08:33|0.00033529
10:08:34|0.00033529
10:08:35|0.00033529
10:08:36|0.00033529
10:08:37|0.00033529
10:08:38|0.00033531
10:08:39|0.00033531
10:08:40|0.00033531
10:08:41|0.00033529
10:08:42|0.00033529
10:08:44|0.00033529
10:08:44|0.00033529
10:08:45|0.00033514
10:08:46|0.00033514
10:08:47|0.00033514
10:08:48|0.00033497
10:08:49|0.00033506
10:08:50|0.00033486
10:08:51|0.00033504
10:08:52|0.00033504
10:08:53|0.00033504
10:08:54|0.00033499
10:08:55|0.00033499
10:08:56|0.00033499
10:08:57|0.00033499
10:08:59|0.00033499
10:08:59|0.00033499
10:09:00|0.00033514
10:09:01|0.00033514
10:09:02|0.00033514
10:09:03|0.00033499
10:09:04|0.00033441
10:09:05|0.00033441
10:09:06|0.00033473
10:09:07|0.00033473
10:09:08|0.00033473
10:09:10|0.00033473
10:09:11|0.00033473
10:09:12|0.00033488
10:09:13|0.0003345
10:09:14|0.00033473
10:09:16|0.00033473
10:09:18|0.00033473
10:09:19|0.00033473
10:09:21|0.00033473
10:09:21|0.00033473
10:09:23|0.00033473
10:09:24|0.00033473
10:09:25|0.00033471
10:09:26|0.0003347
10:09:28|0.0003347
10:09:30|0.0003347
10:09:32|0.0003347
10:09:33|0.0003347
10:09:34|0.0003347
10:09:34|0.00033455
10:09:35|0.00033455
10:09:36|0.00033455
10:09:38|0.0003347
10:09:39|0.0003347
10:09:40|0.0003347
10:09:41|0.0003347
10:09:42|0.0003347
10:09:44|0.0003347
10:09:45|0.00033469
10:09:45|0.00033469
10:09:47|0.00033459
10:09:48|0.00033459
10:09:49|0.00033459
10:09:50|0.00033446
10:09:51|0.00033459
10:09:52|0.00033459
10:09:54|0.00033459
10:09:54|0.00033459
10:09:55|0.00033459
10:09:56|0.00033463
10:09:57|0.00033444
10:09:58|0.00033444
10:09:59|0.00033444
10:10:00|0.00033444
10:10:01|0.00033444
10:10:02|0.00033444
10:10:03|0.00033445
10:10:04|0.00033445
10:10:05|0.00033445
10:10:07|0.00033458
10:10:08|0.00033438
10:10:08|0.00033438
10:10:09|0.00033438
10:10:11|0.00033444
10:10:12|0.00033444
10:10:13|0.00033438
10:10:14|0.00033438
10:10:16|0.00033438
10:10:18|0.00033458
10:10:19|0.00033458
10:10:20|0.00033458
10:10:21|0.00033458
10:10:22|0.00033458
10:10:23|0.00033458
10:10:24|0.00033425
10:10:25|0.00033406
10:10:26|0.00033406
10:10:28|0.00033375
10:10:29|0.00033375
10:10:30|0.00033375
10:10:31|0.00033375
10:10:32|0.00033389
10:10:34|0.00033389
10:10:35|0.00033389
10:10:36|0.00033389
10:10:36|0.00033414
10:10:38|0.00033414
10:10:38|0.00033354
10:10:40|0.00033354
10:10:41|0.00033354
10:10:41|0.00033406
10:10:42|0.00033406
10:10:44|0.00033406
10:10:46|0.00033406
10:10:47|0.00033406
10:10:48|0.000334
10:10:49|0.000334
10:10:50|0.000334
10:10:51|0.00033371
10:10:52|0.00033371
10:10:53|0.00033371
10:10:54|0.00033371
10:10:55|0.000334
10:10:56|0.000334
10:10:57|0.000334
10:10:58|0.00033405
10:11:00|0.00033403
10:11:00|0.00033403
10:11:01|0.00033352
10:11:03|0.00033352
10:11:04|0.00033392
10:11:06|0.00033352
10:11:06|0.00033376
10:11:08|0.00033376
10:11:09|0.00033376
10:11:09|0.00033352
10:11:11|0.00033376
10:11:12|0.00033376
10:11:13|0.00033376
10:11:14|0.00033376
10:11:16|0.00033352
10:11:17|0.00033335
10:11:19|0.00033335
10:11:19|0.00033335
10:11:22|0.00033368
10:11:23|0.00033368
10:11:24|0.00033368
10:11:25|0.00033368
10:11:26|0.00033368
10:11:27|0.00033368
10:11:28|0.00033368
10:11:30|0.00033368
10:11:31|0.00033368
10:11:32|0.00033365
10:11:34|0.00033365
10:11:34|0.00033365
10:11:36|0.00033365
10:11:38|0.00033365
10:11:38|0.00033337
10:11:39|0.00033337
10:11:40|0.00033337
10:11:41|0.00033337
10:11:42|0.00033337
10:11:43|0.00033337
10:11:44|0.00033337
10:11:46|0.00033337
10:11:46|0.00033368
10:11:47|0.00033368
10:11:48|0.00033389
10:11:49|0.00033368
10:11:50|0.00033368
10:11:51|0.00033416
10:11:52|0.00033415
10:11:53|0.00033414
10:11:55|0.00033414
10:11:55|0.00033373
10:11:56|0.00033373
10:11:57|0.00033373
10:11:58|0.00033373
10:11:59|0.00033373
10:12:00|0.00033373
10:12:01|0.00033373
10:12:02|0.00033373
10:12:04|0.00033373
10:12:04|0.00033373
10:12:06|0.00033353
10:12:07|0.00033353
10:12:08|0.00033352
10:12:09|0.00033352
10:12:11|0.00033352
10:12:12|0.00033352
10:12:12|0.00033352
10:12:14|0.00033357
10:12:15|0.00033357
10:12:17|0.00033357
10:12:18|0.00033357
10:12:19|0.00033357
10:12:21|0.00033357
10:12:23|0.00033357
10:12:24|0.00033357
10:12:24|0.00033357
10:12:27|0.00033357
10:12:29|0.00033357
10:12:29|0.00033357
10:12:30|0.00033357
10:12:32|0.00033444
10:12:33|0.00033444
10:12:34|0.00033437
10:12:35|0.00033437
10:12:36|0.0003347
10:12:37|0.0003347
10:12:39|0.0003347
10:12:40|0.0003347
10:12:41|0.0003347
10:12:42|0.0003347
10:12:43|0.0003347
10:12:45|0.0003347
10:12:45|0.0003347
10:12:46|0.0003347
10:12:47|0.0003347
10:12:49|0.0003347
10:12:50|0.00033451
10:12:51|0.00033415
10:12:52|0.00033469
10:12:53|0.0003347
10:12:54|0.0003347
10:12:55|0.0003347
10:12:56|0.0003347
10:12:57|0.00033469
10:12:58|0.00033469
10:12:59|0.00033451
10:13:00|0.00033451
10:13:01|0.00033451
10:13:03|0.00033451
10:13:03|0.00033451
10:13:05|0.00033434
10:13:06|0.00033434
10:13:07|0.00033469
10:13:08|0.00033469
10:13:10|0.00033437
10:13:10|0.00033439
10:13:12|0.00033439
10:13:13|0.00033439
10:13:14|0.0003347
10:13:15|0.00033473
10:13:16|0.00033453
10:13:18|0.00033453
10:13:20|0.00033473
10:13:21|0.00033473
10:13:22|0.00033473
10:13:24|0.000335
10:13:25|0.00033557
10:13:26|0.00033557
10:13:28|0.00033488
10:13:29|0.00033488
10:13:30|0.00033522
10:13:31|0.00033522
10:13:32|0.00033548
10:13:34|0.00033548
10:13:35|0.00033555
10:13:37|0.00033555
10:13:37|0.00033555
10:13:38|0.00033548
10:13:40|0.0003354
10:13:41|0.00033554
10:13:42|0.00033554
10:13:43|0.00033554
10:13:44|0.00033554
10:13:45|0.00033554
10:13:46|0.00033554
10:13:47|0.00033554
10:13:48|0.00033554
10:13:49|0.00033554
10:13:50|0.00033544
10:13:51|0.00033543
10:13:52|0.00033536
10:13:53|0.00033536
10:13:54|0.00033535
10:13:55|0.00033535
10:13:56|0.00033535
10:13:57|0.00033535
10:13:58|0.00033535
10:13:59|0.00033535
10:14:00|0.00033536
10:14:01|0.00033536
10:14:02|0.00033523
10:14:03|0.00033523
10:14:04|0.00033535
10:14:05|0.00033559
10:14:06|0.00033543
10:14:07|0.00033545
10:14:08|0.00033593
10:14:09|0.00033593
10:14:10|0.00033593
10:14:11|0.00033593
10:14:12|0.00033593
10:14:13|0.00033593
10:14:14|0.00033593
10:14:15|0.00033593
10:14:16|0.00033593
10:14:17|0.00033593
10:14:19|0.00033615
10:14:19|0.00033621
10:14:21|0.00033621
10:14:23|0.00033621
10:14:25|0.00033621
10:14:26|0.00033612
10:14:27|0.00033612
10:14:29|0.0003362
10:14:31|0.00033621
10:14:31|0.00033621
10:14:33|0.00033621
10:14:33|0.00033621
10:14:36|0.0003362
10:14:36|0.0003362
10:14:37|0.00033621
10:14:38|0.00033621
10:14:39|0.00033621
10:14:41|0.00033621
10:14:42|0.00033694
10:14:43|0.00033621
10:14:44|0.00033621
10:14:45|0.00033621
10:14:47|0.00033621
10:14:48|0.00033606
10:14:49|0.00033601
10:14:50|0.00033595
10:14:51|0.00033595
10:14:52|0.00033595
10:14:53|0.00033571
10:14:54|0.00033571
10:14:55|0.00033571
10:14:57|0.00033571
10:14:59|0.000336
10:14:59|0.00033587
10:15:01|0.00033587
10:15:02|0.00033587
10:15:04|0.0003361
10:15:04|0.00033612
10:15:05|0.00033612
10:15:06|0.00033612
10:15:07|0.00033648
10:15:09|0.0003363
10:15:10|0.00033634
10:15:11|0.00033634
10:15:12|0.00033634
10:15:13|0.00033634
10:15:14|0.00033634
10:15:15|0.00033634
10:15:17|0.000337
10:15:19|0.00033695
10:15:21|0.00033698
10:15:21|0.00033756
10:15:22|0.00033756
10:15:24|0.00033756
10:15:25|0.00033693
10:15:26|0.00033693
10:15:28|0.00033693
10:15:29|0.00033665
10:15:30|0.00033698
10:15:31|0.00033698
10:15:33|0.00033665
10:15:35|0.00033665
10:15:35|0.00033665
10:15:36|0.00033665
10:15:37|0.00033703
10:15:38|0.00033735
10:15:40|0.00033735
10:15:41|0.00033735
10:15:42|0.00033735
10:15:44|0.0003371
10:15:44|0.0003371
10:15:45|0.00033735
10:15:47|0.00033735
10:15:48|0.00033735
10:15:49|0.0003375
10:15:49|0.0003375
10:15:50|0.0003375
10:15:52|0.00033724
10:15:52|0.00033724
10:15:54|0.00033724
10:15:54|0.00033724
10:15:56|0.0003371
10:15:56|0.0003371
10:15:58|0.0003371
10:15:58|0.00033718
10:15:59|0.00033718
10:16:01|0.00033718
10:16:01|0.00033723
10:16:03|0.00033723
10:16:04|0.00033723
10:16:06|0.0003371
10:16:06|0.0003371
10:16:08|0.0003371
10:16:08|0.00033735
10:16:09|0.00033735
10:16:10|0.00033735
10:16:11|0.00033736
10:16:12|0.0003374
10:16:13|0.0003374
10:16:14|0.0003374
10:16:15|0.0003375
10:16:16|0.0003375
10:16:17|0.00033763
10:16:19|0.00033791
10:16:20|0.00033791
10:16:21|0.00033791
10:16:23|0.00033713
10:16:24|0.00033755
10:16:24|0.0003371
10:16:25|0.0003371
10:16:28|0.00033735
10:16:28|0.00033735
10:16:30|0.00033745
10:16:31|0.00033745
10:16:32|0.00033745
10:16:33|0.00033745
10:16:35|0.00033745
10:16:37|0.00033745
10:16:38|0.00033745
10:16:38|0.00033745
10:16:39|0.00033745
10:16:40|0.00033745
10:16:42|0.00033735
10:16:43|0.00033735
10:16:44|0.0003374
10:16:45|0.0003374
10:16:46|0.0003374
10:16:46|0.0003374
10:16:48|0.00033747
10:16:49|0.00033747
10:16:49|0.0003375
10:16:50|0.0003375
10:16:52|0.0003379
10:16:53|0.0003379
10:16:53|0.0003379
10:16:54|0.0003379
10:16:56|0.0003377
10:16:56|0.00033773
10:16:58|0.00033773
10:16:58|0.00033773
10:17:00|0.00033773
10:17:01|0.00033773
10:17:01|0.0003374
10:17:03|0.00033768
10:17:03|0.00033768
10:17:04|0.00033768
10:17:05|0.00033768
10:17:07|0.00033768
10:17:07|0.00033768
10:17:09|0.00033768
10:17:10|0.0003377
10:17:10|0.00033712
10:17:11|0.00033712
10:17:12|0.00033712
10:17:15|0.00033731
10:17:15|0.00033731
10:17:16|0.00033748
10:17:17|0.00033713
10:17:18|0.00033713
10:17:19|0.00033713
10:17:21|0.00033713
10:17:23|0.00033713
10:17:24|0.00033734
10:17:26|0.00033744
10:17:27|0.00033744
10:17:28|0.00033744
10:17:30|0.00033748
10:17:32|0.00033748
10:17:33|0.00033748
10:17:34|0.00033731
10:17:35|0.00033748
10:17:35|0.00033748
10:17:36|0.00033748
10:17:39|0.00033719
10:17:39|0.00033727
10:17:41|0.00033739
10:17:43|0.00033688
10:17:44|0.00033721
10:17:45|0.00033721
10:17:46|0.00033721
10:17:46|0.00033717
10:17:48|0.00033717
10:17:49|0.00033717
10:17:49|0.00033715
10:17:51|0.00033723
10:17:52|0.00033723
10:17:53|0.00033717
10:17:54|0.00033717
10:17:55|0.00033717
10:17:56|0.00033717
10:17:57|0.00033717
10:17:57|0.00033717
10:17:59|0.0003371
10:17:59|0.0003371
10:18:00|0.0003371
10:18:02|0.0003371
10:18:04|0.0003371
10:18:04|0.0003371
10:18:06|0.0003371
10:18:06|0.0003371
10:18:08|0.0003371
10:18:08|0.0003371
10:18:10|0.0003371
10:18:10|0.0003371
10:18:11|0.0003371
10:18:13|0.0003371
10:18:14|0.000337
10:18:15|0.0003371
10:18:15|0.0003371
10:18:16|0.0003371
10:18:18|0.0003371
10:18:18|0.0003371
10:18:19|0.0003371
10:18:21|0.0003371
10:18:22|0.00033709
10:18:24|0.00033709
10:18:25|0.00033709
10:18:26|0.00033709
10:18:28|0.00033709
10:18:30|0.00033709
10:18:32|0.00033709
10:18:33|0.00033709
10:18:35|0.00033709
10:18:36|0.00033709
10:18:37|0.00033709
10:18:38|0.00033709
10:18:39|0.00033709
10:18:40|0.0003371
10:18:41|0.0003371
10:18:42|0.0003371
10:18:44|0.00033727
10:18:45|0.00033727
10:18:46|0.00033727
10:18:47|0.00033727
10:18:48|0.00033727
10:18:49|0.00033727
10:18:50|0.00033723
10:18:51|0.00033723
10:18:52|0.00033723
10:18:53|0.00033727
10:18:54|0.00033727
10:18:55|0.00033727
10:18:56|0.00033727
10:18:57|0.00033727
10:18:58|0.00033727
10:18:59|0.00033727
10:19:00|0.00033727
10:19:01|0.000337
10:19:02|0.000337
10:19:03|0.000337
10:19:04|0.000337
10:19:05|0.000337
10:19:06|0.000337
10:19:07|0.000337
10:19:08|0.000337
10:19:10|0.000337
10:19:11|0.000337
10:19:12|0.000337
10:19:13|0.00033699
10:19:14|0.00033699
10:19:15|0.000337
10:19:16|0.000337
10:19:17|0.00033709
10:19:18|0.00033709
10:19:19|0.00033709
10:19:20|0.00033699
10:19:21|0.00033699
10:19:22|0.000337
10:19:24|0.00033709
10:19:26|0.00033709
10:19:27|0.00033709
10:19:29|0.00033709
10:19:31|0.00033709
10:19:31|0.00033709
10:19:33|0.00033709
10:19:34|0.00033709
10:19:35|0.00033709
10:19:36|0.00033709
10:19:37|0.00033709
10:19:38|0.00033709
10:19:39|0.0003372
10:19:40|0.0003372
10:19:41|0.0003372
10:19:42|0.00033727
10:19:43|0.00033731
10:19:44|0.00033731
10:19:45|0.00033731
10:19:46|0.00033731
10:19:47|0.00033731
10:19:48|0.00033731
10:19:49|0.00033737
10:19:50|0.00033737
10:19:51|0.0003375
10:19:52|0.0003374
10:19:53|0.0003374
10:19:54|0.0003374
10:19:55|0.0003374
10:19:57|0.0003375
10:19:57|0.0003375
10:19:58|0.0003375
10:19:59|0.00033737
10:20:00|0.00033737
10:20:02|0.00033737
10:20:02|0.00033737
10:20:03|0.00033737
10:20:04|0.00033737
10:20:06|0.0003371
10:20:06|0.0003371
10:20:07|0.00033709
10:20:08|0.00033709
10:20:10|0.00033731
10:20:11|0.00033731
10:20:12|0.0003373
10:20:13|0.0003373
10:20:14|0.0003373
10:20:15|0.0003373
10:20:16|0.0003373
10:20:17|0.0003373
10:20:19|0.000337
10:20:20|0.00033688
10:20:22|0.00033688
10:20:22|0.00033705
10:20:23|0.00033705
10:20:26|0.00033705
10:20:27|0.000337
10:20:28|0.000337
10:20:29|0.000337
10:20:31|0.000337
10:20:33|0.00033698
10:20:33|0.00033698
10:20:35|0.00033697
10:20:35|0.00033697
10:20:37|0.00033697
10:20:37|0.00033698
10:20:39|0.00033698
10:20:40|0.00033698
10:20:42|0.00033697
10:20:43|0.00033698
10:20:44|0.00033698
10:20:45|0.00033698
10:20:46|0.00033698
10:20:47|0.0003368
10:20:48|0.0003368
10:20:49|0.0003368
10:20:50|0.00033698
10:20:51|0.0003367
10:20:52|0.00033693
10:20:54|0.00033693
10:20:54|0.00033693
10:20:55|0.0003368
10:20:56|0.0003368
10:20:57|0.0003368
10:20:58|0.0003368
10:21:00|0.0003368
10:21:01|0.0003368
10:21:02|0.0003368
10:21:03|0.0003368
10:21:04|0.0003368
10:21:05|0.0003368
10:21:06|0.0003368
10:21:07|0.0003368
10:21:08|0.0003368
10:21:09|0.0003369
10:21:11|0.00033681
10:21:12|0.000337
10:21:13|0.00033698
10:21:13|0.000337
10:21:15|0.000337
10:21:16|0.000337
10:21:17|0.000337
10:21:18|0.00033692
10:21:19|0.00033692
10:21:20|0.00033692
10:21:21|0.00033727
10:21:22|0.00033727
10:21:22|0.00033714
10:21:23|0.00033714
10:21:26|0.00033749
10:21:27|0.00033749
10:21:28|0.00033749
10:21:30|0.00033749
10:21:32|0.00033733
10:21:34|0.00033741
10:21:34|0.00033741
10:21:36|0.00033741
10:21:37|0.00033741
10:21:39|0.00033741
10:21:40|0.00033741
10:21:41|0.00033701
10:21:42|0.00033738
10:21:43|0.00033738
10:21:43|0.0003375
10:21:45|0.0003375
10:21:47|0.00033738
10:21:47|0.00033738
10:21:49|0.00033738
10:21:51|0.00033749
10:21:51|0.00033749
10:21:52|0.00033749
10:21:53|0.00033738
10:21:54|0.00033738
10:21:55|0.00033738
10:21:56|0.00033738
10:21:57|0.00033738
10:21:58|0.00033738
10:21:59|0.00033738
10:22:00|0.00033738
10:22:01|0.00033738
10:22:02|0.00033738
10:22:03|0.00033765
10:22:04|0.00033765
10:22:06|0.00033765
10:22:07|0.00033765
10:22:08|0.00033765
10:22:09|0.00033765
10:22:10|0.00033765
10:22:11|0.00033765
10:22:12|0.00033752
10:22:13|0.00033767
10:22:14|0.00033767
10:22:15|0.00033765
10:22:16|0.00033765
10:22:17|0.00033765
10:22:18|0.00033758
10:22:19|0.00033758
10:22:20|0.00033758
10:22:21|0.00033762
10:22:22|0.00033785
10:22:23|0.00033785
10:22:24|0.00033785
10:22:25|0.00033825
10:22:27|0.00033811
10:22:29|0.00033811
10:22:31|0.00033863
10:22:32|0.00033817
10:22:34|0.00033817
10:22:35|0.00033817
10:22:36|0.00033817
10:22:38|0.00033817
10:22:39|0.00033817
10:22:41|0.00033829
10:22:43|0.00033829
10:22:43|0.00033829
10:22:45|0.00033829
10:22:46|0.00033829
10:22:47|0.00033829
10:22:48|0.00033829
10:22:49|0.00033829
10:22:49|0.00033829
10:22:51|0.0003383
10:22:52|0.0003383
10:22:53|0.00033829
10:22:54|0.00033829
10:22:54|0.00033829
10:22:56|0.00033832
10:22:58|0.00033832
10:22:58|0.00033832
10:22:59|0.00033832
10:23:01|0.0003384
10:23:01|0.0003384
10:23:03|0.0003384
10:23:04|0.00033829
10:23:05|0.00033832
10:23:06|0.00033832
10:23:07|0.00033832
10:23:08|0.00033856
10:23:09|0.00033865
10:23:10|0.00033874
10:23:11|0.00033887
10:23:12|0.00033925
10:23:13|0.00033931
10:23:14|0.00033931
10:23:15|0.0003391
10:23:16|0.0003391
10:23:18|0.0003391
10:23:20|0.00033923
10:23:21|0.00033931
10:23:22|0.00033931
10:23:23|0.00033931
10:23:24|0.00033918
10:23:25|0.00033918
10:23:26|0.00033918
10:23:27|0.00033918
10:23:28|0.00033918
10:23:30|0.00033918
10:23:31|0.00033912
10:23:32|0.0003389
10:23:33|0.0003389
10:23:35|0.000339
10:23:35|0.000339
10:23:36|0.000339
10:23:38|0.000339
10:23:39|0.00033899
10:23:40|0.00033899
10:23:41|0.00033899
10:23:42|0.0003389
10:23:43|0.0003395
10:23:44|0.0003395
10:23:45|0.0003395
10:23:47|0.0003395
10:23:48|0.0003395
10:23:48|0.0003395
10:23:49|0.0003395
10:23:51|0.0003395
10:23:51|0.0003395
10:23:52|0.00033953
10:23:53|0.00033953
10:23:55|0.00033953
10:23:55|0.00033953
10:23:57|0.00033953
10:23:58|0.00033953
10:23:58|0.00033953
10:24:00|0.00033978
10:24:00|0.00033978
10:24:02|0.00033978
10:24:03|0.00033978
10:24:03|0.00033978
10:24:06|0.00033954
10:24:06|0.00033978
10:24:07|0.00033978
10:24:09|0.00033978
10:24:09|0.00033978
10:24:10|0.00033978
10:24:11|0.00034
10:24:12|0.00033984
10:24:13|0.00033984
10:24:14|0.0003405
10:24:16|0.0003405
10:24:16|0.00034067
10:24:17|0.00034034
10:24:18|0.00034026
10:24:19|0.00033979
10:24:20|0.00034043
10:24:21|0.00034043
10:24:23|0.00033979
10:24:23|0.00033979
10:24:24|0.00033979
10:24:26|0.0003402
10:24:27|0.00033954
10:24:29|0.00033954
10:24:31|0.0003401
10:24:32|0.00034
10:24:33|0.00034
10:24:35|0.00034
10:24:36|0.00034
10:24:37|0.00034
10:24:38|0.00034
10:24:40|0.00034
10:24:40|0.00034
10:24:41|0.0003403
10:24:43|0.00033985
10:24:43|0.00034
10:24:44|0.00034
10:24:46|0.00033979
10:24:46|0.00033979
10:24:48|0.00033979
10:24:49|0.00033978
10:24:50|0.0003395
10:24:51|0.00033979
10:24:52|0.00033979
10:24:52|0.00033979
10:24:54|0.00033979
10:24:55|0.00033976
10:24:56|0.00033976
10:24:57|0.00033976
10:24:58|0.00033973
10:24:59|0.00033973
10:24:59|0.00034006
10:25:00|0.00034029
10:25:02|0.00034002
10:25:03|0.00034002
10:25:05|0.00034002
10:25:05|0.00034002
10:25:06|0.00034002
10:25:08|0.00033976
10:25:08|0.00033976
10:25:09|0.00033976
10:25:11|0.00033976
10:25:12|0.00033983
10:25:12|0.00033983
10:25:13|0.00033983
10:25:15|0.00033976
10:25:15|0.00033976
10:25:17|0.00033976
10:25:17|0.00033984
10:25:19|0.00033984
10:25:20|0.00034002
10:25:21|0.00034002
10:25:23|0.00034003
10:25:23|0.00034003
10:25:24|0.00034003
10:25:25|0.00034003
10:25:26|0.0003404
10:25:27|0.00034003
10:25:29|0.00034003
10:25:31|0.00034003
10:25:32|0.00034003
10:25:34|0.00034003
10:25:35|0.00034003
10:25:36|0.00034003
10:25:37|0.00034003
10:25:38|0.00034003
10:25:39|0.00034019
10:25:40|0.00034003
10:25:41|0.00034002
10:25:42|0.00034015
10:25:43|0.00034015
10:25:44|0.0003402
10:25:45|0.0003402
10:25:46|0.0003402
10:25:47|0.00034028
10:25:49|0.00034013
10:25:50|0.00034013
10:25:51|0.00034013
10:25:52|0.00034013
10:25:53|0.0003405
10:25:54|0.0003405
10:25:55|0.0003405
10:25:56|0.0003405
10:25:57|0.0003405
10:25:58|0.0003405
10:25:59|0.00034067
10:26:01|0.00034067
10:26:02|0.00034032
10:26:02|0.0003403
10:26:04|0.0003403
10:26:05|0.0003403
10:26:06|0.00034014
10:26:07|0.00034014
10:26:08|0.00034014
10:26:09|0.00034014
10:26:10|0.00034014
10:26:11|0.00034014
10:26:13|0.00034014
10:26:13|0.00034014
10:26:14|0.0003405
10:26:15|0.0003405
10:26:16|0.0003405
10:26:17|0.0003405
10:26:18|0.0003405
10:26:19|0.00034067
10:26:20|0.00034067
10:26:21|0.00034003
10:26:23|0.00034003
10:26:25|0.00034045
10:26:26|0.00034064
10:26:27|0.000341
10:26:28|0.000341
10:26:29|0.00034111
10:26:31|0.00034111
10:26:32|0.00034111
10:26:33|0.00034111
10:26:34|0.0003409
10:26:36|0.00034125
10:26:38|0.00034125
10:26:39|0.00034112
10:26:39|0.00034111
10:26:40|0.00034111
10:26:43|0.0003408
10:26:44|0.0003408
10:26:46|0.00034111
10:26:47|0.00034111
10:26:47|0.00034111
10:26:48|0.00034109
10:26:49|0.00034113
10:26:50|0.00034113
10:26:51|0.00034113
10:26:52|0.00034146
10:26:54|0.00034146
10:26:55|0.00034146
10:26:56|0.0003415
10:26:57|0.0003415
10:26:58|0.0003415
10:26:59|0.000342
10:27:00|0.00034146
10:27:02|0.0003414
10:27:03|0.0003415
10:27:03|0.0003415
10:27:05|0.00034188
10:27:06|0.00034116
10:27:07|0.00034116
10:27:08|0.00034116
10:27:10|0.00034116
10:27:11|0.00034116
10:27:12|0.00034051
10:27:12|0.00034106
10:27:14|0.000341
10:27:15|0.000341
10:27:16|0.00034102
10:27:17|0.00034123
10:27:17|0.00034116
10:27:18|0.00034111
10:27:19|0.00034118
10:27:21|0.00034101
10:27:22|0.00034101
10:27:23|0.00034071
10:27:23|0.0003409
10:27:25|0.0003409
10:27:25|0.0003409
10:27:27|0.00034082
10:27:27|0.0003405
10:27:29|0.0003405
10:27:30|0.0003405
10:27:31|0.0003405
10:27:32|0.0003405
10:27:33|0.00034087
10:27:35|0.00034087
10:27:37|0.00034052
10:27:37|0.0003405
10:27:39|0.0003405
10:27:40|0.0003405
10:27:42|0.0003405
10:27:43|0.00034046
10:27:44|0.00034046
10:27:45|0.00034046
10:27:46|0.0003405
10:27:47|0.0003405
10:27:48|0.0003405
10:27:49|0.00034022
10:27:50|0.00034022
10:27:51|0.00034022
10:27:52|0.00034022
10:27:52|0.00034022
10:27:55|0.00034012
10:27:56|0.00034036
10:27:57|0.00034036
10:27:58|0.00034036
10:27:58|0.00034045
10:27:59|0.00034012
10:28:00|0.00034005
10:28:01|0.00034037
10:28:04|0.00034037
10:28:04|0.00034035
10:28:05|0.00034035
10:28:06|0.00034007
10:28:07|0.00034007
10:28:08|0.00034032
10:28:09|0.00034032
10:28:10|0.00034005
10:28:11|0.00034035
10:28:12|0.00034035
10:28:14|0.0003405
10:28:14|0.0003405
10:28:15|0.0003405
10:28:16|0.000341
10:28:18|0.000341
10:28:18|0.000341
10:28:19|0.000341
10:28:21|0.000341
10:28:21|0.000341
10:28:23|0.000341
10:28:24|0.000341
10:28:25|0.000341
10:28:25|0.00034096
10:28:27|0.00034092
10:28:28|0.00034092
10:28:29|0.00034092
10:28:30|0.00034092
10:28:31|0.00034112
10:28:33|0.00034112
10:28:34|0.00034102
10:28:35|0.00034102
10:28:36|0.00034102
10:28:37|0.00034102
10:28:38|0.00034145
10:28:39|0.00034145
10:28:41|0.00034145
10:28:42|0.00034143
10:28:44|0.00034147
10:28:45|0.00034147
10:28:46|0.00034147
10:28:47|0.00034147
10:28:48|0.00034147
10:28:48|0.00034147
10:28:49|0.00034147
10:28:50|0.00034146
10:28:52|0.00034176
10:28:53|0.00034147
10:28:54|0.0003415
10:28:55|0.00034157
10:28:56|0.00034157
10:28:57|0.00034157
10:28:58|0.00034157
10:28:59|0.00034157
10:29:00|0.00034157
10:29:01|0.00034137
10:29:02|0.00034137
10:29:03|0.00034157
10:29:04|0.00034157
10:29:05|0.00034157
10:29:06|0.00034157
10:29:08|0.00034157
10:29:08|0.00034147
10:29:09|0.00034147
10:29:10|0.00034103
10:29:11|0.00034138
10:29:12|0.00034102
10:29:13|0.00034102
10:29:14|0.00034102
10:29:15|0.00034102
10:29:16|0.00034102
10:29:17|0.00034102
10:29:19|0.00034102
10:29:19|0.00034102
10:29:20|0.00034102
10:29:21|0.00034102
10:29:22|0.00034102
10:29:23|0.00034102
10:29:24|0.00034102
10:29:25|0.00034102
10:29:26|0.00034102
10:29:27|0.00034139
10:29:29|0.00034139
10:29:29|0.00034137
10:29:30|0.00034139
10:29:31|0.00034139
10:29:33|0.00034139
10:29:35|0.00034105
10:29:37|0.00034136
10:29:37|0.00034136
10:29:39|0.00034139
10:29:40|0.00034114
10:29:42|0.00034066
10:29:42|0.00034066
10:29:43|0.00034066
10:29:46|0.00034099
10:29:46|0.00034101
10:29:47|0.00034101
10:29:48|0.00034127
10:29:50|0.00034127
10:29:51|0.00034127
10:29:52|0.00034127
10:29:53|0.00034127
10:29:54|0.000341
10:29:55|0.00034119
10:29:57|0.00034116
10:29:57|0.00034066
10:29:58|0.00034099
10:29:59|0.00034098
10:30:00|0.00034098
10:30:01|0.00034097
10:30:02|0.00034097
10:30:03|0.00034097
10:30:05|0.00034106
10:30:06|0.00034106
10:30:08|0.00034076
10:30:10|0.00034118
10:30:10|0.00034086
10:30:12|0.00034099
10:30:14|0.00034099
10:30:16|0.00034099
10:30:16|0.00034099
10:30:18|0.00034099
10:30:18|0.00034086
10:30:20|0.00034097
10:30:20|0.00034097
10:30:22|0.00034097
10:30:24|0.00034099
10:30:24|0.00034099
10:30:26|0.00034099
10:30:26|0.00034099
10:30:27|0.00034099
10:30:28|0.00034099
10:30:29|0.00034099
10:30:30|0.00034099
10:30:31|0.00034096
10:30:32|0.00034097
10:30:34|0.00034076
10:30:35|0.00034061
10:30:37|0.00034096
10:30:38|0.00034096
10:30:39|0.00034042
10:30:40|0.00034042
10:30:41|0.00034042
10:30:42|0.00034077
10:30:43|0.00034078
10:30:44|0.00034078
10:30:45|0.00034078
10:30:46|0.00034078
10:30:47|0.00034092
10:30:48|0.00034077
10:30:49|0.00034077
10:30:50|0.00034053
10:30:52|0.00034053
10:30:53|0.00034042
10:30:54|0.00034042
10:30:55|0.00034042
10:30:56|0.00034042
10:30:57|0.00034042
10:30:58|0.00034042
10:30:59|0.00034042
10:31:00|0.00034046
10:31:02|0.00034046
10:31:03|0.00034046
10:31:04|0.00034042
10:31:05|0.00034048
10:31:05|0.00034048
10:31:08|0.00034048
10:31:09|0.00034048
10:31:10|0.00034042
10:31:10|0.00034021
10:31:12|0.00034021
10:31:12|0.00034021
10:31:13|0.00034
10:31:14|0.00034
10:31:15|0.00034
10:31:16|0.00034
10:31:18|0.00034061
10:31:19|0.00034021
10:31:20|0.00034021
10:31:21|0.00034021
10:31:22|0.00034021
10:31:23|0.00034
10:31:24|0.00034
10:31:25|0.00034
10:31:26|0.00034
10:31:27|0.00034
10:31:29|0.00034
10:31:29|0.00034
10:31:30|0.00033964
10:31:32|0.00034
10:31:33|0.00033999
10:31:34|0.00033999
10:31:34|0.00033999
10:31:37|0.00033999
10:31:37|0.00033999
10:31:39|0.00033966
10:31:40|0.00033966
10:31:41|0.00033966
10:31:42|0.00033966
10:31:43|0.0003398
10:31:44|0.0003398
10:31:46|0.0003398
10:31:46|0.0003398
10:31:48|0.00033999
10:31:50|0.00034
10:31:51|0.00033984
10:31:52|0.00033999
10:31:53|0.00033999
10:31:54|0.00033999
10:31:55|0.00033999
10:31:57|0.00033999
10:31:58|0.00033999
10:31:59|0.00033999
10:32:01|0.00033999
10:32:01|0.00034021
10:32:03|0.00034021
10:32:03|0.00034021
10:32:04|0.00034021
10:32:06|0.00033985
10:32:06|0.00033999
10:32:08|0.00034005
10:32:10|0.00033999
10:32:11|0.00033999
10:32:12|0.00033999
10:32:13|0.00033999
10:32:14|0.0003399
10:32:14|0.00033991
10:32:16|0.00033991
10:32:16|0.00033997
10:32:18|0.00033997
10:32:19|0.00033999
10:32:20|0.00033999
10:32:21|0.00033999
10:32:22|0.00034006
10:32:22|0.00034019
10:32:25|0.00034019
10:32:25|0.00034019
10:32:26|0.00033992
10:32:27|0.00033994
10:32:29|0.0003402
10:32:29|0.0003402
10:32:30|0.0003402
10:32:31|0.0003402
10:32:32|0.0003402
10:32:33|0.00034014
10:32:35|0.00034014
10:32:35|0.00034014
10:32:36|0.00034014
10:32:38|0.00034018
10:32:39|0.00034018
10:32:41|0.00034018
10:32:42|0.00033967
10:32:44|0.00033936
10:32:44|0.00033933
10:32:46|0.00033933
10:32:47|0.00033968
10:32:48|0.00033968
10:32:49|0.00033968
10:32:51|0.00033966
10:32:52|0.00033966
10:32:52|0.00033964
10:32:54|0.00033964
10:32:55|0.00033964
10:32:57|0.00033964
10:32:58|0.00033966
10:32:58|0.00033966
10:32:59|0.00033966
10:33:01|0.00033966
10:33:02|0.00033951
10:33:03|0.00033951
10:33:04|0.00033943
10:33:05|0.00033957
10:33:06|0.00033957
10:33:07|0.00033957
10:33:08|0.00033957
10:33:09|0.00033934
10:33:10|0.00033934
10:33:11|0.00033956
10:33:12|0.00033933
10:33:13|0.00033918
10:33:14|0.00033918
10:33:16|0.00033918
10:33:16|0.00033918
10:33:17|0.00033918
10:33:18|0.00033905
10:33:19|0.00033905
10:33:20|0.00033905
10:33:22|0.00033905
10:33:22|0.00033905
10:33:23|0.00033905
10:33:24|0.00033929
10:33:25|0.0003394
10:33:26|0.0003394
10:33:27|0.00033937
10:33:28|0.00033937
10:33:29|0.00033936
10:33:30|0.00033936
10:33:31|0.00033936
10:33:32|0.00033936
10:33:33|0.00033936
10:33:34|0.00033933
10:33:35|0.00033933
10:33:37|0.00033933
10:33:39|0.00033933
10:33:39|0.00033936
10:33:40|0.00033936
10:33:41|0.00033936
10:33:44|0.00033936
10:33:45|0.00033936
10:33:46|0.00033936
10:33:48|0.00033936
10:33:49|0.00033936
10:33:50|0.00033936
10:33:51|0.00033936
10:33:51|0.00033936
10:33:53|0.00033936
10:33:54|0.00033937
10:33:55|0.00033938
10:33:55|0.00033938
10:33:57|0.00033938
10:33:59|0.00033936
10:34:00|0.00033936
10:34:00|0.00033936
10:34:02|0.00033936
10:34:03|0.00033933
10:34:05|0.00033918
10:34:05|0.000339
10:34:07|0.000339
10:34:08|0.000339
10:34:08|0.00033912
10:34:10|0.00033912
10:34:10|0.00033912
10:34:11|0.00033907
10:34:12|0.00033907
10:34:13|0.00033907
10:34:15|0.00033896
10:34:16|0.00033893
10:34:17|0.00033893
10:34:17|0.00033893
10:34:19|0.00033893
10:34:21|0.0003387
10:34:22|0.00033893
10:34:23|0.00033893
10:34:24|0.00033889
10:34:24|0.0003383
10:34:26|0.0003383
10:34:27|0.00033876
10:34:28|0.00033875
10:34:29|0.00033875
10:34:29|0.0003387
10:34:31|0.00033878
10:34:32|0.00033878
10:34:33|0.000339
10:34:34|0.00033903
10:34:35|0.00033889
10:34:36|0.00033889
10:34:37|0.00033889
10:34:38|0.00033889
10:34:40|0.00033918
10:34:41|0.00033918
10:34:42|0.00033918
10:34:44|0.00033918
10:34:45|0.00033903
10:34:46|0.00033903
10:34:47|0.00033903
10:34:47|0.00033917
10:34:49|0.00033917
10:34:49|0.00033917
10:34:51|0.00033917
10:34:52|0.00033917
10:34:53|0.00033917
10:34:55|0.00033908
10:34:56|0.00033917
10:34:57|0.00033909
10:34:57|0.00033909
10:34:59|0.00033909
10:34:59|0.00033909
10:35:00|0.00033909
10:35:02|0.00033929
10:35:03|0.00033929
10:35:04|0.00033929
10:35:05|0.00033929
10:35:06|0.00033903
10:35:08|0.00033909
10:35:09|0.00033909
10:35:11|0.00033915
10:35:12|0.00033917
10:35:13|0.00033917
10:35:14|0.00033929
10:35:15|0.00033927
10:35:16|0.00033927
10:35:17|0.00033927
10:35:19|0.00033909
10:35:19|0.00033909
10:35:21|0.000339
10:35:21|0.000339
10:35:23|0.00033909
10:35:23|0.00033909
10:35:26|0.00033909
10:35:26|0.00033909
10:35:27|0.00033908
10:35:28|0.00033909
10:35:29|0.00033903
10:35:30|0.00033903
10:35:31|0.00033941
10:35:32|0.00033948
10:35:34|0.00033949
10:35:35|0.00033949
10:35:36|0.00033949
10:35:37|0.00033949
10:35:38|0.00033915
10:35:39|0.00033915
10:35:41|0.00033915
10:35:42|0.00033932
10:35:44|0.00033936
10:35:44|0.00033936
10:35:47|0.00033936
10:35:47|0.00033932
10:35:48|0.00033932
10:35:49|0.00033932
10:35:50|0.00033932
10:35:51|0.00033936
10:35:52|0.00033936
10:35:53|0.00033923
10:35:54|0.00033923
10:35:55|0.00033936
10:35:56|0.00033936
10:35:58|0.00033936
10:35:59|0.00033936
10:36:00|0.00033915
10:36:01|0.00033922
10:36:03|0.00033921
10:36:03|0.00033935
10:36:05|0.00033935
10:36:07|0.00033935
10:36:07|0.00033935
10:36:09|0.00033936
10:36:10|0.00033988
10:36:11|0.00033988
10:36:12|0.00034
10:36:13|0.00034009
10:36:14|0.00034009
10:36:15|0.00034009
10:36:17|0.00033972
10:36:18|0.00033972
10:36:19|0.00033972
10:36:20|0.00034004
10:36:21|0.00034004
10:36:22|0.00034004
10:36:23|0.00034004
10:36:24|0.0003402
10:36:25|0.0003402
10:36:26|0.0003402
10:36:28|0.0003402
10:36:29|0.0003402
10:36:30|0.00034005
10:36:30|0.00034005
10:36:31|0.00034005
10:36:32|0.00034005
10:36:35|0.00034005
10:36:35|0.00033985
10:36:36|0.00034001
10:36:38|0.00033975
10:36:38|0.00033975
10:36:39|0.00033975
10:36:40|0.00033975
10:36:41|0.00033975
10:36:43|0.00034028
10:36:45|0.00034028
10:36:47|0.00034028
10:36:48|0.00034028
10:36:49|0.00034028
10:36:50|0.00034028
10:36:51|0.00034
10:36:52|0.00034
10:36:53|0.00033985
10:36:54|0.00033985
10:36:55|0.00033985
10:36:56|0.00033985
10:36:57|0.00033985
10:36:58|0.00034
10:37:00|0.00034
10:37:01|0.00034
10:37:02|0.00034
10:37:02|0.00034
10:37:05|0.00034
10:37:05|0.00034
10:37:07|0.00033976
10:37:08|0.00034
10:37:08|0.00034
10:37:11|0.00034001
10:37:11|0.00034001
10:37:12|0.00034001
10:37:14|0.00034001
10:37:14|0.00034001
10:37:15|0.00034001
10:37:16|0.00034001
10:37:17|0.00034001
10:37:18|0.00034001
10:37:19|0.00034001
10:37:20|0.00034001
10:37:21|0.00034001
10:37:22|0.00034001
10:37:23|0.00034001
10:37:24|0.00034001
10:37:26|0.00034001
10:37:27|0.00034001
10:37:28|0.00034001
10:37:29|0.00034001
10:37:30|0.00034001
10:37:31|0.00034001
10:37:32|0.00034001
10:37:33|0.00034001
10:37:34|0.00034001
10:37:35|0.00034001
10:37:36|0.00034047
10:37:37|0.0003405
10:37:38|0.0003405
10:37:40|0.0003405
10:37:40|0.0003405
10:37:42|0.0003405
10:37:44|0.0003405
10:37:45|0.0003405
10:37:47|0.0003405
10:37:48|0.000341
10:37:48|0.000341
10:37:50|0.000341
10:37:51|0.000341
10:37:53|0.000341
10:37:53|0.000341
10:37:56|0.00034093
10:37:57|0.00034093
10:37:58|0.00034092
10:38:00|0.00034035
10:38:00|0.00034035
10:38:02|0.00034034
10:38:03|0.00034079
10:38:04|0.00034088
10:38:05|0.00034088
10:38:07|0.00034093
10:38:07|0.00034093
10:38:09|0.00034079
10:38:10|0.00034079
10:38:11|0.00034095
10:38:12|0.00034095
10:38:14|0.00034095
10:38:15|0.00034095
10:38:15|0.00034094
10:38:17|0.00034094
10:38:18|0.00034094
10:38:20|0.00034095
10:38:20|0.00034095
10:38:22|0.000341
10:38:23|0.00034094
10:38:25|0.00034087
10:38:26|0.00034087
10:38:27|0.000341
10:38:28|0.000341
10:38:29|0.000341
10:38:30|0.000341
10:38:32|0.00034095
10:38:32|0.00034095
10:38:34|0.00034127
10:38:35|0.0003415
10:38:36|0.0003415
10:38:38|0.0003415
10:38:39|0.00034178
10:38:40|0.00034154
10:38:41|0.00034154
10:38:43|0.00034154
10:38:44|0.00034232
10:38:45|0.000342
10:38:46|0.000342
10:38:48|0.000342
10:38:49|0.000342
10:38:51|0.000342
10:38:52|0.000342
10:38:53|0.0003425
10:38:54|0.000343
10:38:56|0.000343
10:38:56|0.00034352
10:38:57|0.00034352
10:38:59|0.00034285
10:39:00|0.00034284
10:39:01|0.00034284
10:39:02|0.00034284
10:39:03|0.00034287
10:39:04|0.0003429
10:39:05|0.0003426
10:39:07|0.0003426
10:39:08|0.0003425
10:39:09|0.00034278
10:39:10|0.00034278
10:39:11|0.00034278
10:39:11|0.00034256
10:39:13|0.00034255
10:39:14|0.00034255
10:39:15|0.00034255
10:39:16|0.00034251
10:39:17|0.00034242
10:39:18|0.00034201
10:39:19|0.00034201
10:39:20|0.00034239
10:39:21|0.00034239
10:39:22|0.0003424
10:39:23|0.0003424
10:39:25|0.0003424
10:39:25|0.00034248
10:39:26|0.00034248
10:39:27|0.00034248
10:39:29|0.00034248
10:39:29|0.0003422
10:39:31|0.0003422
10:39:32|0.00034239
10:39:32|0.00034239
10:39:33|0.0003424
10:39:34|0.0003424
10:39:35|0.0003424
10:39:36|0.00034178
10:39:37|0.0003422
10:39:39|0.00034229
10:39:40|0.00034227
10:39:40|0.00034227
10:39:42|0.00034281
10:39:43|0.00034221
10:39:45|0.00034221
10:39:47|0.00034273
10:39:47|0.00034273
10:39:49|0.00034227
10:39:50|0.00034227
10:39:51|0.00034227
10:39:52|0.00034227
10:39:53|0.00034227
10:39:54|0.00034228
10:39:55|0.00034228
10:39:56|0.00034228
10:39:58|0.00034228
10:39:59|0.00034228
10:40:01|0.0003428
10:40:02|0.00034252
10:40:02|0.00034244
10:40:05|0.00034244
10:40:06|0.00034266
10:40:07|0.00034298
10:40:08|0.00034298
10:40:09|0.0003428
10:40:10|0.0003428
10:40:11|0.0003428
10:40:12|0.0003428
10:40:13|0.0003428
10:40:14|0.00034296
10:40:15|0.00034296
10:40:16|0.00034296
10:40:17|0.00034296
10:40:18|0.00034296
10:40:19|0.00034296
10:40:20|0.0003428
10:40:21|0.000343
10:40:22|0.000343
10:40:23|0.00034288
10:40:24|0.00034288
10:40:26|0.00034288
10:40:27|0.00034288
10:40:28|0.00034288
10:40:29|0.00034277
10:40:30|0.00034277
10:40:30|0.00034277
10:40:32|0.00034322
10:40:33|0.00034322
10:40:33|0.00034322
10:40:35|0.0003435
10:40:36|0.00034355
10:40:37|0.00034355
10:40:38|0.00034355
10:40:38|0.00034355
10:40:39|0.00034355
10:40:41|0.00034355
10:40:42|0.00034355
10:40:42|0.000344
10:40:45|0.0003441
10:40:47|0.0003442
10:40:47|0.0003444
10:40:48|0.0003441
10:40:49|0.0003442
10:40:51|0.0003442
10:40:52|0.0003442
10:40:54|0.00034441
10:40:55|0.00034441
10:40:56|0.00034441
10:40:58|0.00034448
10:40:58|0.00034448
10:40:59|0.00034448
10:41:01|0.0003441
10:41:01|0.0003441
10:41:02|0.0003442
10:41:03|0.0003442
10:41:04|0.00034418
10:41:05|0.00034418
10:41:06|0.00034406
10:41:07|0.00034406
10:41:08|0.00034386
10:41:10|0.00034382
10:41:12|0.00034383
10:41:13|0.00034383
10:41:14|0.00034406
10:41:16|0.0003442
10:41:16|0.00034431
10:41:18|0.00034431
10:41:19|0.00034431
10:41:20|0.00034431
10:41:21|0.00034431
10:41:22|0.00034443
10:41:22|0.00034431
10:41:24|0.00034431
10:41:25|0.0003442
10:41:27|0.00034431
10:41:28|0.00034431
10:41:29|0.00034431
10:41:29|0.00034382
10:41:30|0.00034382
10:41:31|0.00034359
10:41:32|0.00034392
10:41:35|0.00034384
10:41:36|0.00034399
10:41:37|0.00034399
10:41:38|0.00034393
10:41:39|0.00034393
10:41:40|0.00034393
10:41:41|0.00034399
10:41:42|0.00034399
10:41:43|0.00034399
10:41:44|0.00034375
10:41:46|0.00034303
10:41:48|0.00034341
10:41:50|0.0003439
10:41:50|0.00034396
10:41:52|0.00034396
10:41:52|0.00034396
10:41:54|0.00034396
10:41:56|0.00034384
10:41:57|0.00034384
10:41:58|0.00034384
10:41:58|0.00034384
10:41:59|0.00034384
10:42:00|0.00034384
10:42:01|0.00034384
10:42:02|0.00034384
10:42:03|0.00034355
10:42:05|0.00034355
10:42:06|0.00034355
10:42:07|0.00034364
10:42:08|0.00034357
10:42:09|0.00034357
10:42:10|0.00034354
10:42:11|0.00034353
10:42:13|0.00034353
10:42:15|0.0003427
10:42:17|0.0003427
10:42:17|0.00034308
10:42:19|0.00034308
10:42:19|0.00034328
10:42:20|0.00034328
10:42:21|0.00034328
10:42:23|0.00034328
10:42:24|0.00034328
10:42:25|0.00034328
10:42:26|0.00034324
10:42:26|0.00034328
10:42:28|0.00034308
10:42:28|0.00034322
10:42:30|0.00034322
10:42:31|0.00034319
10:42:33|0.00034255
10:42:33|0.00034298
10:42:34|0.00034299
10:42:35|0.00034299
10:42:36|0.00034299
10:42:37|0.00034299
10:42:38|0.00034287
10:42:39|0.00034298
10:42:41|0.0003428
10:42:42|0.00034283
10:42:43|0.00034283
10:42:44|0.0003427
10:42:45|0.0003427
10:42:47|0.0003428
10:42:49|0.00034279
10:42:50|0.00034278
10:42:50|0.0003428
10:42:51|0.00034273
10:42:52|0.00034299
10:42:54|0.000343
10:42:55|0.000343
10:42:55|0.000343
10:42:58|0.000343
10:42:59|0.00034328
10:43:01|0.00034328
10:43:02|0.00034328
10:43:03|0.00034299
10:43:04|0.00034299
10:43:05|0.00034299
10:43:07|0.00034299
10:43:08|0.00034299
10:43:09|0.00034299
10:43:10|0.00034299
10:43:11|0.000343
10:43:11|0.000343
10:43:12|0.00034257
10:43:14|0.00034299
10:43:16|0.00034299
10:43:18|0.00034291
10:43:19|0.00034291
10:43:19|0.0003425
10:43:20|0.0003425
10:43:22|0.00034278
10:43:23|0.00034269
10:43:24|0.00034251
10:43:25|0.0003424
10:43:26|0.0003424
10:43:27|0.0003422
10:43:28|0.00034247
10:43:29|0.00034247
10:43:31|0.00034247
10:43:32|0.00034247
10:43:32|0.0003424
10:43:34|0.0003424
10:43:35|0.0003424
10:43:35|0.0003424
10:43:36|0.00034247
10:43:38|0.00034247
10:43:39|0.00034247
10:43:40|0.00034247
10:43:41|0.00034239
10:43:41|0.00034247
10:43:44|0.00034247
10:43:44|0.00034216
10:43:46|0.0003424
10:43:48|0.00034247
10:43:49|0.00034247
10:43:51|0.00034247
10:43:52|0.00034247
10:43:53|0.00034247
10:43:55|0.00034247
10:43:57|0.00034249
10:43:57|0.00034249
10:44:00|0.00034247
10:44:00|0.00034247
10:44:02|0.00034247
10:44:02|0.00034247
10:44:03|0.00034247
10:44:05|0.00034247
10:44:06|0.00034247
10:44:07|0.00034247
10:44:08|0.00034247
10:44:09|0.00034247
10:44:10|0.00034247
10:44:11|0.00034247
10:44:12|0.00034247
10:44:13|0.00034247
10:44:15|0.00034247
10:44:16|0.00034247
10:44:17|0.00034247
10:44:17|0.00034247
10:44:19|0.00034248
10:44:20|0.00034248
10:44:21|0.00034248
10:44:22|0.00034248
10:44:23|0.00034248
10:44:24|0.00034248
10:44:26|0.00034274
10:44:27|0.00034274
10:44:28|0.00034274
10:44:29|0.00034288
10:44:30|0.00034274
10:44:31|0.00034274
10:44:32|0.00034274
10:44:34|0.00034274
10:44:35|0.00034278
10:44:37|0.00034311
10:44:38|0.00034311
10:44:39|0.00034274
10:44:40|0.00034274
10:44:41|0.00034274
10:44:43|0.00034312
10:44:44|0.00034312
10:44:45|0.00034312
10:44:46|0.00034274
10:44:48|0.00034274
10:44:50|0.00034293
10:44:51|0.00034274
10:44:53|0.00034274
10:44:55|0.00034248
10:44:56|0.00034245
10:44:56|0.00034265
10:44:59|0.00034265
10:44:59|0.0003426
10:45:01|0.0003426
10:45:02|0.00034233
10:45:03|0.00034233
10:45:05|0.00034279
10:45:07|0.00034279
10:45:09|0.00034258
10:45:10|0.00034258
10:45:12|0.00034294
10:45:13|0.00034261
10:45:16|0.00034278
10:45:17|0.00034278
10:45:19|0.00034212
10:45:19|0.00034212
10:45:20|0.00034212
10:45:22|0.00034278
10:45:24|0.00034278
10:45:24|0.0003423
10:45:25|0.0003423
10:45:26|0.0003423
10:45:28|0.00034262
10:45:28|0.00034262
10:45:30|0.00034262
10:45:31|0.00034262
10:45:31|0.00034262
10:45:32|0.00034262
10:45:34|0.00034262
10:45:34|0.00034256
10:45:36|0.00034236
10:45:36|0.00034236
10:45:37|0.00034233
10:45:40|0.00034247
10:45:40|0.00034247
10:45:41|0.00034247
10:45:42|0.00034247
10:45:43|0.00034231
10:45:44|0.00034231
10:45:45|0.0003422
10:45:46|0.0003422
10:45:47|0.0003422
10:45:49|0.0003422
10:45:51|0.0003422
10:45:51|0.0003422
10:45:54|0.0003422
10:45:55|0.00034161
10:45:56|0.00034188
10:45:57|0.00034188
10:45:58|0.00034198
10:45:59|0.00034198
10:46:01|0.00034217
10:46:02|0.00034217
10:46:03|0.00034164
10:46:05|0.00034159
10:46:05|0.00034139
10:46:07|0.00034126
10:46:08|0.00034156
10:46:08|0.00034156
10:46:10|0.00034133
10:46:12|0.00034133
10:46:13|0.0003415
10:46:13|0.00034194
10:46:14|0.00034194
10:46:15|0.00034194
10:46:16|0.00034194
10:46:17|0.00034194
10:46:18|0.00034151
10:46:19|0.00034161
10:46:20|0.0003415
10:46:22|0.0003415
10:46:23|0.00034167
10:46:25|0.00034167
10:46:27|0.00034167
10:46:28|0.00034161
10:46:29|0.00034161
10:46:30|0.00034161
10:46:31|0.00034151
10:46:32|0.00034151
10:46:33|0.00034151
10:46:34|0.00034151
10:46:35|0.0003413
10:46:36|0.0003413
10:46:37|0.0003413
10:46:38|0.0003413
10:46:39|0.00034115
10:46:40|0.00034115
10:46:41|0.00034115
10:46:42|0.00034115
10:46:43|0.00034159
10:46:44|0.00034159
10:46:45|0.00034159
10:46:46|0.0003413
10:46:47|0.00034117
10:46:48|0.00034115
10:46:50|0.00034115
10:46:50|0.00034155
10:46:51|0.00034155
10:46:53|0.00034157
10:46:54|0.00034157
10:46:56|0.00034164
10:46:56|0.00034148
10:46:57|0.00034148
10:47:00|0.00034148
10:47:01|0.00034136
10:47:01|0.00034136
10:47:02|0.00034136
10:47:04|0.00034136
10:47:05|0.00034147
10:47:07|0.00034147
10:47:07|0.00034147
10:47:08|0.00034114
10:47:10|0.00034114
10:47:11|0.00034114
10:47:11|0.00034115
10:47:12|0.00034115
10:47:13|0.00034115
10:47:15|0.00034115
10:47:17|0.00034134
10:47:17|0.00034134
10:47:19|0.00034134
10:47:20|0.00034134
10:47:21|0.0003411
10:47:23|0.0003411
10:47:23|0.0003411
10:47:25|0.00034095
10:47:26|0.00034094
10:47:27|0.00034069
10:47:28|0.00034069
10:47:29|0.00034069
10:47:30|0.00034095
10:47:32|0.00034095
10:47:32|0.00034095
10:47:33|0.00034095
10:47:35|0.00034095
10:47:36|0.00034093
10:47:37|0.00034095
10:47:38|0.00034095
10:47:39|0.00034134
10:47:39|0.00034134
10:47:40|0.00034134
10:47:41|0.00034134
10:47:42|0.00034134
10:47:44|0.00034134
10:47:44|0.00034134
10:47:45|0.00034134
10:47:47|0.00034134
10:47:48|0.00034134
10:47:48|0.00034134
10:47:49|0.00034134
10:47:51|0.00034079
10:47:53|0.00034079
10:47:54|0.0003413
10:47:55|0.0003413
10:47:56|0.0003413
10:47:57|0.0003413
10:47:58|0.0003413
10:47:59|0.0003412
10:48:00|0.00034136
10:48:01|0.0003412
10:48:03|0.0003412
10:48:04|0.0003412
10:48:05|0.0003412
10:48:06|0.00034143
10:48:07|0.00034173
10:48:08|0.0003419
10:48:09|0.00034165
10:48:11|0.00034165
10:48:12|0.00034187
10:48:13|0.00034187
10:48:15|0.0003416
10:48:15|0.0003416
10:48:16|0.00034187
10:48:17|0.00034187
10:48:18|0.00034187
10:48:20|0.00034187
10:48:21|0.00034187
10:48:22|0.00034194
10:48:23|0.000342
10:48:24|0.000342
10:48:25|0.000342
10:48:26|0.000342
10:48:27|0.000342
10:48:28|0.00034187
10:48:29|0.00034206
10:48:30|0.00034187
10:48:31|0.00034205
10:48:32|0.00034209
10:48:33|0.00034191
10:48:34|0.00034191
10:48:35|0.00034191
10:48:36|0.00034191
10:48:37|0.00034187
10:48:38|0.00034187
10:48:39|0.00034205
10:48:40|0.00034205
10:48:41|0.00034205
10:48:42|0.00034219
10:48:43|0.00034219
10:48:44|0.00034205
10:48:45|0.00034205
10:48:47|0.00034205
10:48:48|0.00034205
10:48:48|0.00034205
10:48:50|0.00034205
10:48:51|0.00034205
10:48:52|0.00034205
10:48:53|0.00034205
10:48:55|0.00034205
10:48:56|0.00034205
10:48:58|0.00034205
10:48:59|0.00034205
10:49:00|0.00034205
10:49:01|0.00034205
10:49:03|0.00034293
10:49:04|0.00034253
10:49:05|0.00034253
10:49:07|0.00034234
10:49:09|0.00034233
10:49:10|0.00034233
10:49:11|0.0003428
10:49:11|0.00034267
10:49:13|0.00034266
10:49:14|0.00034247
10:49:15|0.0003425
10:49:16|0.0003425
10:49:17|0.0003425
10:49:18|0.0003425
10:49:19|0.0003425
10:49:20|0.0003425
10:49:21|0.00034235
10:49:22|0.00034235
10:49:24|0.00034235
10:49:25|0.00034245
10:49:26|0.00034245
10:49:27|0.0003425
10:49:28|0.0003425
10:49:29|0.0003425
10:49:30|0.0003425
10:49:30|0.0003425
10:49:31|0.0003425
10:49:33|0.00034255
10:49:33|0.00034255
10:49:35|0.00034255
10:49:35|0.00034255
10:49:37|0.00034255
10:49:38|0.0003429
10:49:39|0.0003429
10:49:40|0.0003429
10:49:41|0.00034254
10:49:41|0.00034254
10:49:43|0.0003426
10:49:44|0.0003426
10:49:45|0.0003428
10:49:45|0.0003428
10:49:46|0.0003428
10:49:48|0.0003428
10:49:49|0.0003429
10:49:50|0.0003429
10:49:51|0.0003429
10:49:52|0.0003429
10:49:54|0.0003429
10:49:55|0.0003429
10:49:56|0.00034289
10:49:58|0.00034289
10:49:58|0.00034289
10:50:00|0.00034289
10:50:01|0.0003429
10:50:03|0.0003429
10:50:03|0.0003429
10:50:04|0.0003429
10:50:05|0.0003429
10:50:07|0.0003429
10:50:07|0.0003429
10:50:08|0.0003429
10:50:09|0.0003429
10:50:10|0.000343
10:50:12|0.000343
10:50:12|0.00034291
10:50:13|0.00034291
10:50:14|0.00034291
10:50:15|0.00034291
10:50:17|0.00034291
10:50:17|0.00034291
10:50:19|0.00034291
10:50:20|0.00034291
10:50:21|0.00034291
10:50:22|0.00034291
10:50:23|0.00034291
10:50:23|0.0003433
10:50:25|0.000343
10:50:26|0.000343
10:50:28|0.000343
10:50:28|0.000343
10:50:30|0.000343
10:50:31|0.0003435
10:50:32|0.00034355
10:50:32|0.00034395
10:50:33|0.00034395
10:50:34|0.00034395
10:50:36|0.00034365
10:50:37|0.00034365
10:50:37|0.000344
10:50:39|0.00034427
10:50:40|0.0003443
10:50:41|0.00034402
10:50:41|0.0003443
10:50:42|0.0003443
10:50:44|0.0003443
10:50:44|0.000344
10:50:46|0.0003443
10:50:47|0.0003443
10:50:48|0.0003443
10:50:48|0.0003443
10:50:49|0.0003443
10:50:50|0.0003443
10:50:51|0.00034408
10:50:52|0.00034447
10:50:55|0.00034447
10:50:56|0.0003448
10:50:57|0.00034449
10:50:59|0.0003445
10:50:59|0.00034453
10:51:02|0.00034447
10:51:02|0.00034447
10:51:03|0.00034441
10:51:04|0.0003443
10:51:06|0.00034434
10:51:08|0.0003442
10:51:09|0.0003438
10:51:11|0.00034381
10:51:11|0.00034406
10:51:13|0.00034407
10:51:14|0.00034356
10:51:15|0.00034356
10:51:15|0.00034393
10:51:16|0.00034393
10:51:18|0.00034393
10:51:19|0.00034344
10:51:20|0.00034345
10:51:22|0.00034345
10:51:22|0.00034345
10:51:23|0.00034345
10:51:25|0.00034346
10:51:26|0.00034346
10:51:27|0.00034346
10:51:28|0.00034346
10:51:30|0.00034356
10:51:31|0.00034393
10:51:31|0.00034393
10:51:33|0.00034393
10:51:34|0.00034342
10:51:35|0.00034316
10:51:36|0.00034316
10:51:37|0.00034311
10:51:38|0.00034346
10:51:39|0.00034346
10:51:40|0.00034346
10:51:41|0.00034346
10:51:42|0.00034344
10:51:43|0.00034344
10:51:44|0.00034344
10:51:45|0.00034344
10:51:46|0.00034344
10:51:47|0.000343
10:51:48|0.00034318
10:51:49|0.00034291
10:51:50|0.00034291
10:51:50|0.00034313
10:51:51|0.00034318
10:51:53|0.00034296
10:51:54|0.00034346
10:51:56|0.00034346
10:51:57|0.00034346
10:51:59|0.00034343
10:52:00|0.00034343
10:52:01|0.00034343
10:52:01|0.00034343
10:52:04|0.00034343
10:52:06|0.00034343
10:52:06|0.00034317
10:52:08|0.00034317
10:52:09|0.00034332
10:52:11|0.00034346
10:52:11|0.00034328
10:52:14|0.00034317
10:52:14|0.00034294
10:52:15|0.00034289
10:52:16|0.00034289
10:52:17|0.00034289
10:52:18|0.00034323
10:52:20|0.00034323
10:52:22|0.00034346
10:52:23|0.00034346
10:52:24|0.00034346
10:52:25|0.00034377
10:52:27|0.00034377
10:52:28|0.00034377
10:52:29|0.00034377
10:52:30|0.00034367
10:52:31|0.00034367
10:52:32|0.00034367
10:52:32|0.00034359
10:52:34|0.0003436
10:52:35|0.0003436
10:52:36|0.00034364
10:52:37|0.00034393
10:52:38|0.00034393
10:52:39|0.00034393
10:52:40|0.00034393
10:52:41|0.00034356
10:52:42|0.0003436
10:52:43|0.00034324
10:52:44|0.00034308
10:52:45|0.00034306
10:52:46|0.00034345
10:52:46|0.00034345
10:52:48|0.00034345
10:52:48|0.00034345
10:52:49|0.00034335
10:52:51|0.00034335
10:52:52|0.00034335
10:52:53|0.00034332
10:52:54|0.00034345
10:52:54|0.00034345
10:52:57|0.00034345
10:52:57|0.00034345
10:52:58|0.00034345
10:53:00|0.0003436
10:53:02|0.00034339
10:53:03|0.00034339
10:53:05|0.00034339
10:53:06|0.00034356
10:53:08|0.00034356
10:53:08|0.00034356
10:53:10|0.00034356
10:53:11|0.0003435
10:53:12|0.00034383
10:53:13|0.00034383
10:53:14|0.00034383
10:53:15|0.00034336
10:53:17|0.00034356
10:53:17|0.00034379
10:53:19|0.00034379
10:53:20|0.00034428
10:53:21|0.00034385
10:53:22|0.00034385
10:53:23|0.00034385
10:53:24|0.00034364
10:53:25|0.00034364
10:53:27|0.00034407
10:53:28|0.00034375
10:53:29|0.00034375
10:53:30|0.00034375
10:53:30|0.00034419
10:53:32|0.00034407
10:53:33|0.000344
10:53:34|0.00034407
10:53:35|0.00034408
10:53:36|0.00034408
10:53:37|0.00034408
10:53:38|0.00034408
10:53:39|0.00034427
10:53:40|0.00034427
10:53:41|0.00034419
10:53:42|0.00034419
10:53:43|0.00034422
10:53:44|0.00034422
10:53:45|0.00034422
10:53:46|0.0003443
10:53:47|0.00034434
10:53:48|0.00034427
10:53:49|0.00034427
10:53:50|0.00034455
10:53:51|0.00034455
10:53:52|0.0003445
10:53:53|0.00034432
10:53:54|0.00034418
10:53:55|0.0003443
10:53:56|0.00034422
10:53:58|0.00034422
10:53:59|0.00034421
10:54:01|0.00034421
10:54:02|0.00034422
10:54:04|0.00034422
10:54:06|0.00034407
10:54:08|0.00034417
10:54:08|0.00034416
10:54:10|0.00034412
10:54:11|0.00034411
10:54:13|0.00034398
10:54:13|0.00034398
10:54:15|0.00034357
10:54:16|0.00034377
10:54:17|0.00034377
10:54:18|0.00034377
10:54:19|0.0003439
10:54:20|0.0003439
10:54:21|0.00034357
10:54:22|0.00034357
10:54:23|0.00034376
10:54:24|0.00034376
10:54:25|0.00034376
10:54:26|0.00034377
10:54:27|0.00034377
10:54:28|0.00034377
10:54:29|0.00034377
10:54:30|0.00034377
10:54:31|0.00034422
10:54:32|0.00034407
10:54:34|0.00034407
10:54:35|0.00034407
10:54:36|0.00034377
10:54:36|0.00034376
10:54:38|0.00034376
10:54:40|0.00034407
10:54:41|0.00034421
10:54:41|0.00034407
10:54:43|0.00034391
10:54:43|0.00034391
10:54:45|0.00034391
10:54:46|0.00034391
10:54:47|0.00034421
10:54:48|0.00034421
10:54:49|0.00034421
10:54:50|0.00034421
10:54:51|0.00034421
10:54:52|0.00034407
10:54:53|0.00034421
10:54:54|0.00034422
10:54:55|0.00034422
10:54:56|0.00034422
10:54:57|0.00034422
10:54:59|0.00034422
10:55:00|0.0003439
10:55:01|0.00034377
10:55:03|0.00034402
10:55:05|0.00034402
10:55:05|0.00034391
10:55:07|0.00034391
10:55:08|0.00034391
10:55:09|0.00034375
10:55:10|0.00034375
10:55:12|0.00034375
10:55:12|0.00034369
10:55:14|0.00034356
10:55:16|0.00034346
10:55:16|0.00034332
10:55:18|0.00034332
10:55:19|0.00034332
10:55:20|0.00034356
10:55:21|0.00034356
10:55:22|0.00034332
10:55:23|0.0003432
10:55:24|0.0003432
10:55:25|0.00034306
10:55:26|0.00034322
10:55:27|0.00034322
10:55:28|0.00034322
10:55:29|0.00034322
10:55:30|0.00034328
10:55:31|0.00034327
10:55:32|0.00034327
10:55:33|0.00034327
10:55:34|0.00034332
10:55:35|0.00034329
10:55:36|0.00034329
10:55:37|0.00034329
10:55:38|0.00034329
10:55:39|0.00034329
10:55:40|0.00034324
10:55:41|0.00034324
10:55:42|0.00034324
10:55:43|0.00034322
10:55:44|0.0003431
10:55:45|0.0003431
10:55:46|0.000343
10:55:47|0.000343
10:55:48|0.000343
10:55:49|0.000343
10:55:50|0.00034315
10:55:51|0.00034315
10:55:52|0.00034315
10:55:53|0.00034315
10:55:54|0.00034315
10:55:55|0.00034315
10:55:56|0.00034315
10:55:57|0.00034311
10:55:59|0.00034311
10:56:01|0.00034315
10:56:01|0.00034315
10:56:04|0.0003432
10:56:05|0.0003432
10:56:06|0.00034315
10:56:08|0.00034311
10:56:08|0.00034311
10:56:10|0.00034311
10:56:11|0.00034311
10:56:11|0.0003431
10:56:14|0.00034327
10:56:15|0.00034275
10:56:16|0.00034311
10:56:17|0.00034311
10:56:18|0.00034311
10:56:19|0.00034311
10:56:20|0.00034311
10:56:21|0.00034311
10:56:22|0.00034311
10:56:23|0.00034311
10:56:24|0.00034318
10:56:25|0.00034309
10:56:26|0.00034309
10:56:27|0.00034309
10:56:28|0.00034312
10:56:30|0.00034312
10:56:32|0.00034299
10:56:33|0.00034318
10:56:35|0.00034318
10:56:35|0.00034318
10:56:37|0.00034318
10:56:37|0.00034289
10:56:38|0.00034273
10:56:40|0.00034278
10:56:41|0.00034278
10:56:42|0.00034278
10:56:43|0.00034265
10:56:44|0.00034265
10:56:45|0.00034284
10:56:46|0.00034265
10:56:47|0.00034265
10:56:48|0.00034265
10:56:49|0.00034246
10:56:50|0.00034246
10:56:51|0.0003427
10:56:52|0.0003427
10:56:53|0.0003427
10:56:54|0.0003427
10:56:55|0.00034278
10:56:56|0.00034278
10:56:57|0.00034278
10:56:58|0.00034278
10:56:59|0.00034278
10:57:00|0.00034278
10:57:01|0.00034278
10:57:02|0.00034278
10:57:03|0.00034265
10:57:04|0.00034265
10:57:05|0.00034265
10:57:06|0.0003427
10:57:07|0.0003427
10:57:08|0.0003427
10:57:09|0.0003427
10:57:11|0.00034246
10:57:12|0.00034246
10:57:12|0.00034246
10:57:15|0.00034246
10:57:15|0.00034268
10:57:16|0.00034268
10:57:17|0.00034248
10:57:18|0.00034248
10:57:19|0.00034248
10:57:21|0.00034248
10:57:23|0.00034248
10:57:23|0.00034251
10:57:24|0.00034264
10:57:26|0.00034264
10:57:27|0.00034264
10:57:29|0.00034264
10:57:30|0.000343
10:57:30|0.000343
10:57:32|0.000343
10:57:33|0.000343
10:57:33|0.000343
10:57:34|0.000343
10:57:35|0.000343
10:57:36|0.000343
10:57:37|0.000343
10:57:40|0.000343
10:57:40|0.000343
10:57:41|0.000343
10:57:42|0.000343
10:57:43|0.000343
10:57:44|0.00034299
10:57:45|0.00034299
10:57:46|0.00034299
10:57:47|0.00034299
10:57:48|0.00034316
10:57:49|0.00034285
10:57:50|0.00034285
10:57:51|0.00034285
10:57:52|0.00034285
10:57:53|0.00034285
10:57:54|0.00034285
10:57:55|0.00034273
10:57:57|0.00034273
10:57:57|0.00034273
10:57:58|0.00034304
10:57:59|0.00034325
10:58:00|0.00034329
10:58:02|0.00034372
10:58:03|0.00034353
10:58:03|0.00034343
10:58:05|0.0003435
10:58:06|0.0003435
10:58:08|0.0003435
10:58:09|0.0003435
10:58:10|0.00034348
10:58:11|0.00034348
10:58:12|0.00034348
10:58:14|0.00034348
10:58:15|0.00034351
10:58:15|0.00034351
10:58:16|0.0003435
10:58:18|0.0003435
10:58:18|0.0003435
10:58:20|0.0003435
10:58:21|0.00034356
10:58:22|0.00034356
10:58:23|0.00034356
10:58:24|0.00034348
10:58:25|0.00034348
10:58:25|0.00034348
10:58:26|0.00034335
10:58:28|0.00034335
10:58:28|0.00034316
10:58:30|0.00034327
10:58:30|0.00034327
10:58:31|0.00034324
10:58:32|0.00034324
10:58:33|0.00034324
10:58:34|0.00034324
10:58:35|0.00034315
10:58:37|0.00034316
10:58:37|0.0003429
10:58:39|0.00034285
10:58:40|0.00034301
10:58:41|0.00034301
10:58:42|0.00034295
10:58:43|0.00034293
10:58:44|0.00034293
10:58:45|0.00034293
10:58:46|0.00034293
10:58:47|0.0003427
10:58:48|0.00034249
10:58:49|0.00034267
10:58:50|0.00034266
10:58:51|0.00034266
10:58:52|0.00034266
10:58:53|0.00034266
10:58:54|0.00034266
10:58:55|0.00034278
10:58:56|0.00034247
10:58:57|0.00034259
10:58:58|0.00034259
10:58:59|0.00034259
10:59:00|0.00034259
10:59:01|0.00034259
10:59:02|0.00034311
10:59:03|0.00034311
10:59:04|0.00034265
10:59:05|0.00034258
10:59:06|0.00034258
10:59:07|0.00034258
10:59:08|0.00034249
10:59:09|0.00034258
10:59:10|0.00034258
10:59:12|0.00034257
10:59:13|0.00034257
10:59:14|0.00034257
10:59:15|0.00034247
10:59:16|0.00034247
10:59:17|0.00034248
10:59:19|0.00034218
10:59:19|0.0003424
10:59:21|0.00034247
10:59:21|0.00034247
10:59:24|0.00034247
10:59:24|0.00034247
10:59:25|0.00034244
10:59:27|0.00034244
10:59:28|0.0003424
10:59:29|0.0003424
10:59:31|0.00034221
10:59:32|0.00034221
10:59:34|0.00034245
10:59:34|0.00034245
10:59:35|0.00034243
10:59:36|0.00034243
10:59:38|0.0003424
10:59:39|0.00034257
10:59:40|0.00034257
10:59:41|0.00034243
10:59:42|0.00034243
10:59:43|0.00034243
10:59:44|0.00034243
10:59:45|0.00034242
10:59:46|0.00034242
10:59:47|0.00034257
10:59:48|0.0003424
10:59:49|0.00034241
10:59:50|0.00034211
10:59:51|0.00034188
10:59:52|0.00034188
10:59:53|0.00034202
10:59:54|0.00034235
10:59:55|0.00034235
10:59:56|0.00034207
10:59:57|0.00034224
10:59:58|0.00034224
10:59:59|0.00034222
11:00:00|0.00034222
11:00:01|0.00034222
11:00:02|0.00034243
11:00:04|0.00034243
11:00:04|0.00034243
11:00:05|0.00034243
11:00:06|0.00034214
11:00:07|0.00034224
11:00:08|0.00034224
11:00:10|0.00034224
11:00:11|0.00034224
11:00:13|0.00034224
11:00:14|0.00034224
11:00:15|0.00034224
11:00:16|0.00034224
11:00:17|0.00034224
11:00:18|0.00034224
11:00:18|0.00034224
11:00:19|0.000342
11:00:21|0.000342
11:00:22|0.000342
11:00:23|0.00034171
11:00:25|0.00034199
11:00:25|0.00034197
11:00:27|0.00034197
11:00:27|0.00034197
11:00:28|0.00034197
11:00:30|0.00034197
11:00:31|0.00034197
11:00:31|0.00034197
11:00:33|0.000342
11:00:33|0.000342
11:00:35|0.00034196
11:00:36|0.00034196
11:00:37|0.00034196
11:00:38|0.000342
11:00:40|0.000342
11:00:41|0.000342
11:00:42|0.000342
11:00:43|0.000342
11:00:44|0.000342
11:00:46|0.0003419
11:00:46|0.00034159
11:00:48|0.00034159
11:00:49|0.00034159
11:00:50|0.00034159
11:00:51|0.0003418
11:00:52|0.00034179
11:00:53|0.00034187
11:00:54|0.00034138
11:00:55|0.00034138
11:00:56|0.00034138
11:00:58|0.00034138
11:00:58|0.00034127
11:01:00|0.00034138
11:01:01|0.00034138
11:01:02|0.00034138
11:01:02|0.00034138
11:01:04|0.00034126
11:01:06|0.00034109
11:01:08|0.0003412
11:01:10|0.00034123
11:01:11|0.00034128
11:01:12|0.00034126
11:01:13|0.00034139
11:01:14|0.0003412
11:01:15|0.0003414
11:01:16|0.0003414
11:01:18|0.00034167
11:01:19|0.00034196
11:01:20|0.00034196
11:01:21|0.00034196
11:01:22|0.00034196
11:01:23|0.0003415
11:01:24|0.00034181
11:01:25|0.00034173
11:01:26|0.00034126
11:01:27|0.00034126
11:01:28|0.00034126
11:01:29|0.00034126
11:01:31|0.00034126
11:01:32|0.00034151
11:01:32|0.00034151
11:01:34|0.0003415
11:01:35|0.0003415
11:01:36|0.0003415
11:01:37|0.0003415
11:01:38|0.0003415
11:01:39|0.0003415
11:01:40|0.0003415
11:01:41|0.0003415
11:01:42|0.00034173
11:01:43|0.00034152
11:01:43|0.00034154
11:01:45|0.00034154
11:01:46|0.00034175
11:01:47|0.00034175
11:01:48|0.00034175
11:01:49|0.00034175
11:01:50|0.00034155
11:01:51|0.00034155
11:01:52|0.0003415
11:01:53|0.0003415
11:01:54|0.0003415
11:01:55|0.0003415
11:01:56|0.0003415
11:01:57|0.00034155
11:01:58|0.00034155
11:01:59|0.00034156
11:02:00|0.00034156
11:02:01|0.0003416
11:02:02|0.0003416
11:02:03|0.0003415
11:02:05|0.0003416
11:02:07|0.00034158
11:02:09|0.00034158
11:02:10|0.00034175
11:02:12|0.00034192
11:02:14|0.0003422
11:02:15|0.0003422
11:02:16|0.00034248
11:02:17|0.00034248
11:02:18|0.00034248
11:02:19|0.00034248
11:02:20|0.00034248
11:02:21|0.00034228
11:02:22|0.00034248
11:02:23|0.00034248
11:02:24|0.00034223
11:02:25|0.00034222
11:02:26|0.0003422
11:02:27|0.0003422
11:02:28|0.0003422
11:02:30|0.0003422
11:02:31|0.0003422
11:02:31|0.000342
11:02:33|0.000342
11:02:34|0.000342
11:02:35|0.00034209
11:02:36|0.00034209
11:02:37|0.00034209
11:02:38|0.00034209
11:02:39|0.00034209
11:02:39|0.00034209
11:02:41|0.00034209
11:02:42|0.00034209
11:02:43|0.000342
11:02:45|0.0003422
11:02:46|0.00034209
11:02:47|0.00034209
11:02:48|0.00034209
11:02:48|0.00034244
11:02:50|0.00034244
11:02:51|0.00034244
11:02:52|0.00034248
11:02:53|0.00034248
11:02:54|0.00034248
11:02:55|0.00034248
11:02:56|0.00034248
11:02:57|0.00034258
11:02:57|0.00034269
11:02:59|0.00034278
11:03:00|0.00034278
11:03:01|0.00034278
11:03:02|0.00034278
11:03:04|0.00034278
11:03:05|0.0003425
11:03:05|0.0003425
11:03:07|0.0003425
11:03:08|0.00034278
11:03:10|0.00034278
11:03:12|0.00034278
11:03:12|0.00034278
11:03:13|0.00034278
11:03:16|0.00034278
11:03:16|0.00034274
11:03:17|0.00034274
11:03:19|0.000343
11:03:19|0.000343
11:03:21|0.0003435
11:03:22|0.00034278
11:03:23|0.00034278
11:03:24|0.00034278
11:03:26|0.00034278
11:03:27|0.00034293
11:03:29|0.00034293
11:03:30|0.00034293
11:03:30|0.00034293
11:03:32|0.00034293
11:03:32|0.00034293
11:03:33|0.00034293
11:03:35|0.00034293
11:03:35|0.00034293
11:03:37|0.00034292
11:03:38|0.00034292
11:03:39|0.00034293
11:03:40|0.00034293
11:03:40|0.00034293
11:03:42|0.00034293
11:03:44|0.00034293
11:03:44|0.000343
11:03:45|0.000343
11:03:47|0.000343
11:03:49|0.000343
11:03:49|0.00034293
11:03:50|0.00034293
11:03:51|0.00034293
11:03:52|0.00034293
11:03:53|0.0003425
11:03:54|0.0003425
11:03:55|0.0003425
11:03:56|0.0003425
11:03:57|0.0003425
11:03:58|0.0003425
11:03:59|0.0003425
11:04:00|0.0003425
11:04:01|0.00034262
11:04:02|0.00034262
11:04:03|0.00034262
11:04:04|0.00034217
11:04:05|0.00034217
11:04:07|0.000342
11:04:09|0.00034219
11:04:11|0.00034219
11:04:12|0.00034219
11:04:14|0.00034219
11:04:15|0.00034235
11:04:17|0.00034235
11:04:18|0.00034209
11:04:19|0.00034209
11:04:20|0.00034209
11:04:21|0.00034209
11:04:21|0.00034219
11:04:22|0.00034219
11:04:23|0.00034218
11:04:24|0.00034218
11:04:25|0.00034244
11:04:26|0.00034244
11:04:28|0.00034221
11:04:29|0.00034221
11:04:30|0.00034219
11:04:31|0.00034222
11:04:32|0.00034235
11:04:33|0.00034235
11:04:34|0.00034235
11:04:35|0.00034235
11:04:36|0.00034235
11:04:37|0.00034235
11:04:38|0.00034235
11:04:39|0.00034221
11:04:40|0.00034221
11:04:41|0.0003422
11:04:42|0.0003422
11:04:43|0.0003422
11:04:44|0.0003422
11:04:45|0.0003422
11:04:46|0.0003422
11:04:47|0.0003422
11:04:48|0.0003422
11:04:49|0.0003422
11:04:50|0.00034221
11:04:51|0.00034221
11:04:52|0.00034221
11:04:54|0.00034221
11:04:55|0.00034221
11:04:56|0.00034244
11:04:57|0.00034244
11:04:58|0.00034244
11:04:59|0.00034206
11:04:59|0.00034206
11:05:00|0.00034206
11:05:02|0.000342
11:05:02|0.000342
11:05:03|0.000342
11:05:06|0.0003421
11:05:07|0.00034204
11:05:08|0.00034204
11:05:08|0.00034204
11:05:09|0.00034204
11:05:12|0.00034204
11:05:13|0.00034147
11:05:14|0.00034147
11:05:15|0.00034185
11:05:16|0.00034185
11:05:17|0.00034185
11:05:18|0.00034203
11:05:20|0.00034191
11:05:21|0.00034191
11:05:22|0.00034191
11:05:23|0.00034191
11:05:25|0.00034191
11:05:25|0.00034179
11:05:26|0.00034179
11:05:27|0.00034179
11:05:28|0.0003418
11:05:29|0.00034191
11:05:30|0.00034191
11:05:31|0.00034191
11:05:33|0.00034197
11:05:34|0.00034197
11:05:34|0.00034191
11:05:35|0.00034191
11:05:36|0.0003417
11:05:39|0.0003417
11:05:39|0.00034179
11:05:40|0.00034179
11:05:41|0.00034179
11:05:42|0.00034179
11:05:43|0.00034179
11:05:44|0.00034179
11:05:45|0.00034179
11:05:46|0.00034179
11:05:47|0.00034179
11:05:48|0.00034179
11:05:49|0.00034179
11:05:50|0.00034179
11:05:51|0.00034179
11:05:52|0.00034179
11:05:53|0.00034179
11:05:54|0.00034179
11:05:55|0.00034179
11:05:57|0.00034179
11:05:57|0.00034179
11:05:58|0.00034179
11:05:59|0.00034179
11:06:00|0.00034179
11:06:02|0.0003415
11:06:02|0.0003415
11:06:03|0.00034144
11:06:04|0.00034144
11:06:05|0.00034144
11:06:06|0.00034144
11:06:08|0.00034112
11:06:09|0.00034144
11:06:10|0.00034144
11:06:12|0.00034144
11:06:14|0.00034144
11:06:14|0.00034143
11:06:16|0.00034142
11:06:16|0.00034108
11:06:18|0.00034108
11:06:19|0.00034108
11:06:19|0.00034108
11:06:21|0.00034108
11:06:23|0.000341
11:06:24|0.000341
11:06:26|0.000341
11:06:28|0.000341
11:06:28|0.000341
11:06:29|0.0003408
11:06:30|0.00034098
11:06:31|0.00034098
11:06:32|0.00034094
11:06:33|0.00034094
11:06:34|0.00034094
11:06:36|0.00034094
11:06:37|0.00034094
11:06:37|0.0003408
11:06:39|0.0003408
11:06:40|0.00034079
11:06:41|0.0003408
11:06:42|0.00034079
11:06:43|0.00034079
11:06:44|0.00034079
11:06:45|0.00034086
11:06:46|0.0003405
11:06:47|0.00034087
11:06:48|0.00034086
11:06:49|0.00034099
11:06:50|0.00034099
11:06:51|0.00034099
11:06:53|0.00034079
11:06:53|0.00034079
11:06:54|0.00034105
11:06:55|0.00034105
11:06:56|0.00034105
11:06:57|0.00034105
11:06:58|0.00034152
11:06:59|0.00034152
11:07:00|0.00034135
11:07:01|0.00034142
11:07:02|0.00034142
11:07:03|0.00034142
11:07:04|0.00034142
11:07:05|0.00034142
11:07:06|0.00034142
11:07:07|0.00034142
11:07:08|0.00034142
11:07:10|0.00034142
11:07:11|0.00034142
11:07:12|0.00034142
11:07:13|0.00034142
11:07:14|0.00034142
11:07:16|0.00034133
11:07:17|0.00034133
11:07:17|0.00034133
11:07:19|0.0003413
11:07:20|0.0003413
11:07:20|0.0003413
11:07:22|0.00034094
11:07:24|0.00034094
11:07:25|0.00034114
11:07:26|0.00034114
11:07:27|0.00034114
11:07:28|0.00034114
11:07:29|0.00034114
11:07:31|0.00034103
11:07:32|0.00034103
11:07:34|0.0003415
11:07:35|0.0003415
11:07:35|0.0003415
11:07:37|0.0003415
11:07:37|0.00034132
11:07:38|0.00034132
11:07:39|0.00034132
11:07:41|0.00034132
11:07:41|0.00034132
11:07:43|0.00034132
11:07:44|0.00034132
11:07:44|0.00034132
11:07:47|0.00034132
11:07:47|0.00034132
11:07:49|0.00034132
11:07:49|0.00034135
11:07:50|0.00034135
11:07:51|0.00034135
11:07:53|0.00034135
11:07:53|0.00034135
11:07:54|0.00034135
11:07:56|0.00034132
11:07:57|0.00034132
11:07:57|0.00034132
11:07:59|0.00034132
11:08:00|0.00034132
11:08:01|0.00034132
11:08:02|0.00034108
11:08:04|0.00034108
11:08:05|0.00034131
11:08:07|0.00034131
11:08:07|0.00034131
11:08:08|0.00034131
11:08:10|0.00034131
11:08:11|0.00034135
11:08:13|0.00034125
11:08:14|0.00034125
11:08:16|0.0003414
11:08:17|0.0003414
11:08:18|0.0003414
11:08:19|0.00034131
11:08:19|0.00034131
11:08:21|0.00034131
11:08:22|0.00034131
11:08:23|0.00034127
11:08:24|0.00034138
11:08:25|0.00034138
11:08:26|0.00034138
11:08:27|0.00034138
11:08:28|0.00034138
11:08:29|0.00034138
11:08:30|0.00034138
11:08:31|0.00034138
11:08:32|0.00034138
11:08:33|0.00034131
11:08:34|0.00034138
11:08:36|0.00034138
11:08:37|0.00034138
11:08:38|0.00034138
11:08:39|0.00034138
11:08:40|0.00034138
11:08:41|0.00034138
11:08:42|0.00034138
11:08:43|0.00034138
11:08:44|0.00034138
11:08:45|0.00034138
11:08:47|0.00034138
11:08:48|0.00034138
11:08:48|0.00034138
11:08:50|0.00034138
11:08:51|0.00034138
11:08:51|0.00034166
11:08:54|0.00034166
11:08:54|0.00034166
11:08:55|0.00034166
11:08:56|0.00034166
11:08:57|0.00034166
11:08:58|0.00034157
11:08:59|0.00034157
11:09:01|0.00034138
11:09:02|0.00034138
11:09:03|0.00034114
11:09:05|0.00034114
11:09:06|0.00034114
11:09:07|0.00034114
11:09:09|0.00034114
11:09:10|0.00034114
11:09:11|0.00034114
11:09:12|0.00034114
11:09:13|0.00034114
11:09:14|0.00034114
11:09:16|0.00034117
11:09:16|0.00034117
11:09:18|0.00034117
11:09:19|0.00034117
11:09:20|0.00034117
11:09:22|0.00034118
11:09:23|0.00034118
11:09:25|0.00034157
11:09:26|0.00034157
11:09:26|0.00034157
11:09:27|0.00034157
11:09:29|0.00034157
11:09:29|0.00034118
11:09:32|0.00034118
11:09:32|0.00034118
11:09:33|0.00034118
11:09:34|0.00034179
11:09:35|0.00034157
11:09:36|0.00034157
11:09:38|0.00034157
11:09:38|0.00034157
11:09:40|0.00034157
11:09:41|0.00034157
11:09:41|0.00034157
11:09:42|0.00034157
11:09:44|0.00034175
11:09:45|0.00034175
11:09:47|0.00034175
11:09:49|0.00034175
11:09:49|0.00034175
11:09:51|0.00034175
11:09:51|0.00034175
11:09:54|0.00034175
11:09:54|0.00034175
11:09:55|0.00034175
11:09:56|0.00034175
11:09:57|0.00034137
11:09:58|0.00034137
11:09:59|0.00034137
11:10:00|0.00034137
11:10:01|0.00034137
11:10:02|0.00034137
11:10:03|0.00034137
11:10:04|0.00034137
11:10:06|0.00034138
11:10:07|0.00034174
11:10:08|0.00034142
11:10:09|0.00034142
11:10:11|0.00034142
11:10:12|0.00034142
11:10:14|0.00034142
11:10:14|0.00034142
11:10:15|0.00034137
11:10:17|0.00034137
11:10:19|0.00034131
11:10:21|0.00034114
11:10:22|0.00034114
11:10:24|0.00034114
11:10:25|0.00034114
11:10:26|0.00034114
11:10:27|0.0003409
11:10:28|0.0003409
11:10:29|0.0003409
11:10:30|0.00034119
11:10:31|0.00034114
11:10:33|0.00034088
11:10:34|0.00034111
11:10:35|0.0003409
11:10:36|0.0003409
11:10:36|0.0003409
11:10:38|0.0003409
11:10:38|0.0003409
11:10:39|0.0003409
11:10:40|0.0003409
11:10:41|0.0003409
11:10:44|0.0003409
11:10:44|0.0003409
11:10:45|0.0003409
11:10:46|0.0003409
11:10:47|0.0003409
11:10:48|0.0003409
11:10:50|0.00034059
11:10:51|0.00034059
11:10:53|0.00034088
11:10:54|0.00034088
11:10:54|0.00034088
11:10:56|0.00034088
11:10:56|0.00034088
11:10:58|0.00034088
11:10:58|0.00034088
11:11:00|0.00034056
11:11:00|0.00034056
11:11:01|0.00034056
11:11:02|0.00034056
11:11:03|0.00034056
11:11:04|0.00034056
11:11:06|0.00034056
11:11:08|0.00034042
11:11:08|0.00034042
11:11:09|0.00034062
11:11:10|0.00034063
11:11:11|0.00034063
11:11:12|0.00034063
11:11:14|0.00034063
11:11:15|0.00034063
11:11:17|0.0003407
11:11:18|0.0003407
11:11:20|0.00034072
11:11:20|0.000341
11:11:23|0.00034128
11:11:24|0.00034128
11:11:25|0.00034128
11:11:26|0.00034128
11:11:28|0.00034128
11:11:30|0.00034128
11:11:30|0.00034128
11:11:32|0.00034128
11:11:33|0.00034128
11:11:33|0.00034128
11:11:36|0.00034128
11:11:36|0.00034128
11:11:38|0.00034128
11:11:39|0.00034128
11:11:40|0.00034128
11:11:42|0.00034128
11:11:42|0.00034128
11:11:44|0.00034128
11:11:45|0.00034127
11:11:45|0.00034127
11:11:47|0.00034127
11:11:48|0.00034127
11:11:48|0.00034127
11:11:50|0.00034127
11:11:51|0.00034127
11:11:51|0.00034127
11:11:53|0.00034127
11:11:53|0.00034127
11:11:54|0.00034127
11:11:55|0.00034127
11:11:56|0.00034127
11:11:58|0.00034127
11:11:58|0.00034127
11:12:01|0.00034127
11:12:01|0.00034127
11:12:02|0.00034127
11:12:04|0.00034127
11:12:05|0.00034127
11:12:06|0.00034127
11:12:06|0.00034138
11:12:08|0.00034127
11:12:08|0.00034139
11:12:10|0.00034128
11:12:11|0.00034174
11:12:12|0.00034174
11:12:13|0.00034174
11:12:13|0.00034174
11:12:16|0.00034174
11:12:17|0.00034174
11:12:17|0.00034174
11:12:18|0.00034166
11:12:19|0.00034166
11:12:21|0.00034166
11:12:22|0.00034166
11:12:23|0.00034166
11:12:24|0.00034166
11:12:25|0.00034166
11:12:26|0.00034166
11:12:27|0.00034166
11:12:28|0.00034166
11:12:29|0.00034166
11:12:31|0.00034168
11:12:32|0.00034174
11:12:32|0.00034174
11:12:35|0.00034166
11:12:36|0.00034166
11:12:37|0.00034128
11:12:38|0.00034128
11:12:38|0.00034166
11:12:39|0.00034166
11:12:40|0.00034155
11:12:41|0.00034145
11:12:43|0.00034165
11:12:43|0.00034128
11:12:44|0.00034128
11:12:45|0.00034128
11:12:46|0.00034128
11:12:47|0.00034128
11:12:49|0.00034165
11:12:50|0.00034166
11:12:50|0.00034179
11:12:51|0.00034179
11:12:52|0.00034179
11:12:53|0.00034179
11:12:56|0.00034179
11:12:56|0.00034179
11:12:58|0.00034179
11:12:58|0.00034179
11:12:59|0.00034155
11:13:00|0.00034155
11:13:01|0.00034155
11:13:02|0.00034155
11:13:03|0.00034155
11:13:04|0.00034155
11:13:06|0.00034155
11:13:06|0.00034155
11:13:07|0.00034155
11:13:08|0.00034159
11:13:09|0.00034166
11:13:11|0.00034166
11:13:12|0.00034166
11:13:13|0.00034166
11:13:14|0.00034169
11:13:15|0.00034154
11:13:17|0.00034154
11:13:18|0.00034154
11:13:19|0.00034154
11:13:19|0.00034154
11:13:20|0.00034154
11:13:22|0.00034154
11:13:23|0.00034154
11:13:24|0.00034154
11:13:24|0.00034154
11:13:25|0.00034169
11:13:26|0.00034169
11:13:28|0.00034169
11:13:29|0.00034169
11:13:30|0.00034183
11:13:30|0.00034183
11:13:33|0.00034169
11:13:33|0.00034169
11:13:34|0.00034178
11:13:35|0.00034178
11:13:36|0.00034178
11:13:37|0.00034178
11:13:38|0.00034178
11:13:40|0.00034178
11:13:41|0.000342
11:13:41|0.0003421
11:13:43|0.0003421
11:13:44|0.0003421
11:13:44|0.00034201
11:13:46|0.00034201
11:13:47|0.00034201
11:13:48|0.00034201
11:13:49|0.00034201
11:13:51|0.00034201
11:13:52|0.0003421
11:13:53|0.000342
11:13:54|0.00034206
11:13:54|0.00034206
11:13:55|0.00034206
11:13:56|0.00034201
11:13:58|0.00034201
11:13:58|0.00034179
11:14:00|0.00034179
11:14:00|0.00034179
11:14:02|0.00034179
11:14:02|0.00034175
11:14:04|0.00034179
11:14:05|0.00034179
11:14:07|0.00034179
11:14:07|0.00034179
11:14:08|0.00034169
11:14:09|0.00034169
11:14:10|0.00034168
11:14:12|0.00034154
11:14:12|0.00034154
11:14:14|0.00034154
11:14:14|0.00034156
11:14:15|0.00034151
11:14:18|0.00034151
11:14:19|0.00034151
11:14:21|0.00034151
11:14:22|0.00034133
11:14:23|0.0003412
11:14:25|0.0003412
11:14:25|0.00034133
11:14:26|0.00034133
11:14:27|0.00034133
11:14:29|0.00034133
11:14:30|0.00034133
11:14:31|0.00034151
11:14:32|0.00034151
11:14:33|0.00034151
11:14:34|0.00034151
11:14:35|0.00034151
11:14:36|0.00034151
11:14:37|0.00034151
11:14:38|0.00034128
11:14:39|0.00034128
11:14:40|0.00034128
11:14:41|0.00034104
11:14:42|0.00034104
11:14:43|0.00034104
11:14:44|0.00034104
11:14:45|0.00034127
11:14:46|0.00034127
11:14:47|0.00034112
11:14:49|0.00034112
11:14:49|0.00034113
11:14:50|0.00034112
11:14:52|0.00034112
11:14:52|0.00034112
11:14:54|0.00034112
11:14:54|0.00034111
11:14:55|0.00034133
11:14:56|0.00034133
11:14:58|0.00034133
11:14:58|0.00034133
11:15:00|0.00034133
11:15:00|0.00034133
11:15:03|0.00034133
11:15:03|0.00034133
11:15:04|0.00034133
11:15:06|0.00034142
11:15:07|0.00034133
11:15:08|0.00034151
11:15:08|0.00034136
11:15:10|0.00034136
11:15:10|0.00034136
11:15:11|0.00034136
11:15:12|0.00034136
11:15:14|0.00034136
11:15:14|0.00034145
11:15:15|0.00034145
11:15:16|0.00034145
11:15:19|0.00034145
11:15:20|0.00034112
11:15:22|0.00034123
11:15:24|0.00034119
11:15:24|0.00034119
11:15:26|0.00034119
11:15:27|0.00034119
11:15:28|0.00034119
11:15:29|0.00034121
11:15:30|0.000341
11:15:32|0.00034119
11:15:32|0.0003409
11:15:34|0.00034062
11:15:36|0.00034062
11:15:36|0.00034056
11:15:38|0.00034056
11:15:39|0.00034056
11:15:40|0.00034011
11:15:40|0.00034011
11:15:41|0.00034011
11:15:42|0.00034011
11:15:44|0.00034011
11:15:44|0.00034011
11:15:45|0.00034056
11:15:46|0.00034056
11:15:47|0.00034056
11:15:49|0.00034009
11:15:49|0.00034002
11:15:50|0.00034056
11:15:51|0.00034082
11:15:52|0.00034082
11:15:53|0.00034082
11:15:54|0.00034082
11:15:55|0.00034082
11:15:56|0.00034082
11:15:57|0.00034039
11:15:58|0.00034039
11:15:59|0.00034039
11:16:00|0.00034039
11:16:01|0.00034039
11:16:02|0.00034039
11:16:03|0.00034062
11:16:06|0.00034062
11:16:07|0.00034039
11:16:08|0.00034039
11:16:09|0.00034039
11:16:10|0.00034039
11:16:11|0.00034039
11:16:12|0.00034039
11:16:13|0.00034039
11:16:14|0.00034039
11:16:16|0.00034062
11:16:16|0.00034041
11:16:18|0.00034041
11:16:20|0.00034042
11:16:21|0.00034042
11:16:22|0.00034042
11:16:24|0.00034049
11:16:25|0.00034049
11:16:26|0.00034049
11:16:27|0.00034049
11:16:29|0.00034049
11:16:31|0.0003405
11:16:31|0.0003405
11:16:32|0.0003405
11:16:33|0.0003405
11:16:34|0.0003405
11:16:35|0.00034082
11:16:36|0.00034062
11:16:37|0.00034062
11:16:38|0.00034062
11:16:39|0.00034062
11:16:40|0.00034099
11:16:41|0.00034077
11:16:42|0.00034077
11:16:43|0.000341
11:16:44|0.000341
11:16:45|0.000341
11:16:46|0.000341
11:16:47|0.00034078
11:16:48|0.00034077
11:16:49|0.00034077
11:16:50|0.00034077
11:16:51|0.00034077
11:16:53|0.00034077
11:16:54|0.00034077
11:16:55|0.00034077
11:16:56|0.00034077
11:16:57|0.00034077
11:16:58|0.00034077
11:16:59|0.00034077
11:17:00|0.00034077
11:17:01|0.00034077
11:17:02|0.00034077
11:17:03|0.00034077
11:17:04|0.00034077
11:17:05|0.00034077
11:17:06|0.00034077
11:17:07|0.00034077
11:17:08|0.00034077
11:17:09|0.00034077
11:17:10|0.00034077
11:17:11|0.00034077
11:17:13|0.00034077
11:17:13|0.00034077
11:17:14|0.00034077
11:17:16|0.00034077
11:17:17|0.00034124
11:17:18|0.000341
11:17:19|0.000341
11:17:21|0.000341
11:17:22|0.00034135
11:17:24|0.00034135
11:17:24|0.00034135
11:17:26|0.00034135
11:17:27|0.00034135
11:17:29|0.00034135
11:17:29|0.00034135
11:17:31|0.00034135
11:17:31|0.00034135
11:17:33|0.00034135
11:17:33|0.00034135
11:17:34|0.00034106
11:17:35|0.00034109
11:17:37|0.0003412
11:17:37|0.00034128
11:17:39|0.00034128
11:17:39|0.00034128
11:17:41|0.00034128
11:17:42|0.00034136
11:17:42|0.00034136
11:17:43|0.00034136
11:17:44|0.00034175
11:17:46|0.00034175
11:17:46|0.00034143
11:17:48|0.00034143
11:17:48|0.00034143
11:17:49|0.00034143
11:17:50|0.00034143
11:17:51|0.00034143
11:17:52|0.00034143
11:17:53|0.00034143
11:17:54|0.00034143
11:17:56|0.00034143
11:17:56|0.00034143
11:17:57|0.00034143
11:17:58|0.00034143
11:17:59|0.00034143
11:18:01|0.00034158
11:18:01|0.00034158
11:18:02|0.00034158
11:18:03|0.00034158
11:18:05|0.00034158
11:18:05|0.00034158
11:18:06|0.00034158
11:18:07|0.00034158
11:18:08|0.00034106
11:18:10|0.00034106
11:18:10|0.00034106
11:18:11|0.00034106
11:18:13|0.00034106
11:18:13|0.00034106
11:18:14|0.00034106
11:18:15|0.00034106
11:18:18|0.00034106
11:18:19|0.00034107
11:18:20|0.00034107
11:18:22|0.00034134
11:18:22|0.00034134
11:18:24|0.00034092
11:18:25|0.00034132
11:18:26|0.00034132
11:18:28|0.0003411
11:18:28|0.0003411
11:18:30|0.0003411
11:18:31|0.0003411
11:18:33|0.0003411
11:18:33|0.00034116
11:18:34|0.00034116
11:18:35|0.00034116
11:18:36|0.00034143
11:18:37|0.00034117
11:18:38|0.00034117
11:18:39|0.00034117
11:18:40|0.00034117
11:18:41|0.00034117
11:18:42|0.00034117
11:18:43|0.00034117
11:18:44|0.00034121
11:18:45|0.00034121
11:18:46|0.00034134
11:18:47|0.00034123
11:18:48|0.00034134
11:18:49|0.00034134
11:18:50|0.00034134
11:18:51|0.00034134
11:18:52|0.00034134
11:18:53|0.00034134
11:18:54|0.00034134
11:18:55|0.00034134
11:18:56|0.00034134
11:18:57|0.00034134
11:18:58|0.00034134
11:18:59|0.00034134
11:19:00|0.00034134
11:19:01|0.00034134
11:19:02|0.0003418
11:19:03|0.00034199
11:19:04|0.000342
11:19:05|0.000342
11:19:07|0.000342
11:19:08|0.000342
11:19:09|0.000342
11:19:10|0.00034187
11:19:12|0.00034187
11:19:13|0.00034187
11:19:14|0.000342
11:19:16|0.00034163
11:19:17|0.00034163
11:19:18|0.00034163
11:19:18|0.00034163
11:19:20|0.00034187
11:19:21|0.000342
11:19:23|0.00034187
11:19:23|0.00034187
11:19:24|0.00034187
11:19:26|0.00034187
11:19:27|0.00034187
11:19:28|0.00034187
11:19:29|0.00034187
11:19:30|0.00034157
11:19:31|0.00034157
11:19:32|0.00034157
11:19:33|0.00034156
11:19:34|0.00034156
11:19:35|0.00034148
11:19:36|0.00034107
11:19:37|0.00034107
11:19:38|0.00034107
11:19:39|0.00034149
11:19:40|0.00034149
11:19:41|0.00034143
11:19:42|0.00034143
11:19:43|0.00034143
11:19:44|0.00034172
11:19:46|0.00034157
11:19:46|0.00034157
11:19:47|0.00034157
11:19:48|0.00034157
11:19:49|0.00034157
11:19:50|0.00034157
11:19:51|0.00034157
11:19:53|0.00034157
11:19:54|0.00034196
11:19:55|0.00034196
11:19:56|0.00034196
11:19:56|0.00034196
11:19:58|0.00034196
11:19:58|0.00034157
11:19:59|0.00034157
11:20:00|0.00034157
11:20:02|0.00034194
11:20:03|0.00034194
11:20:03|0.00034194
11:20:06|0.00034194
11:20:06|0.00034194
11:20:07|0.00034194
11:20:08|0.00034194
11:20:10|0.00034194
11:20:12|0.00034194
11:20:13|0.00034213
11:20:14|0.00034213
11:20:15|0.00034213
11:20:15|0.00034213
11:20:17|0.00034213
11:20:17|0.00034215
11:20:18|0.00034215
11:20:19|0.00034215
11:20:20|0.00034215
11:20:22|0.00034215
11:20:23|0.00034215
11:20:25|0.00034215
11:20:25|0.00034215
11:20:26|0.00034215
11:20:27|0.0003419
11:20:28|0.00034157
11:20:31|0.00034157
11:20:31|0.00034193
11:20:32|0.00034193
11:20:34|0.00034193
11:20:35|0.00034193
11:20:36|0.00034193
11:20:38|0.00034193
11:20:39|0.00034193
11:20:40|0.00034193
11:20:41|0.00034215
11:20:41|0.0003423
11:20:42|0.0003423
11:20:43|0.0003423
11:20:44|0.0003423
11:20:45|0.0003423
11:20:47|0.0003423
11:20:47|0.0003423
11:20:48|0.00034227
11:20:49|0.00034227
11:20:50|0.00034227
11:20:52|0.00034227
11:20:52|0.00034226
11:20:53|0.00034226
11:20:55|0.00034226
11:20:55|0.00034226
11:20:57|0.00034227
11:20:57|0.00034227
11:20:58|0.00034227
11:21:00|0.00034227
11:21:01|0.00034227
11:21:01|0.00034227
11:21:03|0.00034227
11:21:04|0.00034227
11:21:04|0.00034227
11:21:06|0.00034227
11:21:07|0.00034227
11:21:08|0.00034203
11:21:09|0.00034203
11:21:11|0.000342
11:21:12|0.000342
11:21:12|0.00034216
11:21:13|0.00034216
11:21:14|0.00034216
11:21:15|0.000342
11:21:16|0.000342
11:21:17|0.000342
11:21:18|0.000342
11:21:19|0.000342
11:21:20|0.00034202
11:21:22|0.00034202
11:21:22|0.00034201
11:21:25|0.000342
11:21:26|0.000342
11:21:27|0.00034175
11:21:28|0.00034175
11:21:30|0.00034175
11:21:32|0.00034175
11:21:34|0.00034175
11:21:34|0.00034175
11:21:35|0.00034192
11:21:36|0.00034192
11:21:37|0.00034175
11:21:38|0.00034193
11:21:39|0.00034193
11:21:40|0.000342
11:21:41|0.000342
11:21:43|0.000342
11:21:44|0.000342
11:21:45|0.000342
11:21:46|0.000342
11:21:47|0.000342
11:21:49|0.00034191
11:21:50|0.00034191
11:21:51|0.00034191
11:21:52|0.00034191
11:21:52|0.00034191
11:21:54|0.00034191
11:21:55|0.00034191
11:21:56|0.00034191
11:21:56|0.00034191
11:21:58|0.00034181
11:21:59|0.00034185
11:21:59|0.00034185
11:22:00|0.00034185
11:22:01|0.00034185
11:22:02|0.00034191
11:22:03|0.00034191
11:22:05|0.00034191
11:22:05|0.00034191
11:22:07|0.00034191
11:22:07|0.00034191
11:22:09|0.00034191
11:22:09|0.00034191
11:22:11|0.00034191
11:22:13|0.00034191
11:22:13|0.00034191
11:22:14|0.00034191
11:22:15|0.00034191
11:22:16|0.00034191
11:22:18|0.00034182
11:22:19|0.00034185
11:22:20|0.0003422
11:22:21|0.0003422
11:22:22|0.00034191
11:22:23|0.00034175
11:22:25|0.00034175
11:22:26|0.00034175
11:22:28|0.00034215
11:22:30|0.00034215
11:22:30|0.00034215
11:22:32|0.00034186
11:22:33|0.00034177
11:22:34|0.00034175
11:22:35|0.00034175
11:22:36|0.00034175
11:22:37|0.00034175
11:22:37|0.00034177
11:22:38|0.00034177
11:22:39|0.00034181
11:22:40|0.00034181
11:22:42|0.00034181
11:22:42|0.00034181
11:22:44|0.00034158
11:22:44|0.00034151
11:22:46|0.00034151
11:22:46|0.00034151
11:22:48|0.00034138
11:22:48|0.00034173
11:22:49|0.00034173
11:22:50|0.00034173
11:22:52|0.00034173
11:22:52|0.00034173
11:22:54|0.00034173
11:22:54|0.00034173
11:22:55|0.00034139
11:22:56|0.00034173
11:22:57|0.00034173
11:22:58|0.00034173
11:23:00|0.0003414
11:23:00|0.0003414
11:23:02|0.0003416
11:23:03|0.0003416
11:23:05|0.00034134
11:23:05|0.00034134
11:23:06|0.00034116
11:23:07|0.00034116
11:23:09|0.00034116
11:23:09|0.00034116
11:23:11|0.00034135
11:23:11|0.00034135
11:23:13|0.00034135
11:23:14|0.00034135
11:23:15|0.00034135
11:23:17|0.00034135
11:23:18|0.00034135
11:23:19|0.00034135
11:23:20|0.00034135
11:23:21|0.00034135
11:23:23|0.00034135
11:23:24|0.00034135
11:23:24|0.00034135
11:23:26|0.00034135
11:23:28|0.00034118
11:23:30|0.00034116
11:23:30|0.00034139
11:23:32|0.000341
11:23:33|0.000341
11:23:34|0.00034132
11:23:35|0.00034132
11:23:36|0.00034082
11:23:37|0.00034083
11:23:38|0.00034118
11:23:39|0.00034118
11:23:40|0.00034058
11:23:41|0.00034116
11:23:42|0.00034082
11:23:43|0.00034082
11:23:44|0.00034091
11:23:45|0.00034091
11:23:46|0.00034096
11:23:47|0.00034096
11:23:48|0.0003413
11:23:49|0.00034118
11:23:50|0.00034118
11:23:51|0.00034136
11:23:52|0.00034107
11:23:54|0.00034107
11:23:55|0.00034107
11:23:56|0.0003411
11:23:56|0.0003411
11:23:57|0.00034086
11:23:58|0.00034086
11:24:00|0.00034086
11:24:00|0.00034118
11:24:01|0.00034118
11:24:03|0.00034118
11:24:03|0.00034118
11:24:04|0.0003412
11:24:06|0.0003412
11:24:06|0.0003412
11:24:07|0.0003412
11:24:08|0.0003412
11:24:10|0.00034118
11:24:10|0.00034118
11:24:12|0.00034118
11:24:12|0.00034118
11:24:14|0.00034136
11:24:16|0.00034136
11:24:16|0.00034136
11:24:19|0.00034108
11:24:19|0.00034108
11:24:20|0.00034108
11:24:21|0.00034116
11:24:22|0.00034116
11:24:23|0.00034116
11:24:25|0.00034116
11:24:26|0.00034115
11:24:27|0.00034115
11:24:28|0.00034085
11:24:29|0.0003414
11:24:30|0.00034151
11:24:32|0.00034118
11:24:34|0.00034118
11:24:34|0.00034118
11:24:36|0.00034118
11:24:37|0.00034118
11:24:38|0.00034123
11:24:39|0.00034124
11:24:40|0.00034122
11:24:40|0.00034106
11:24:42|0.00034106
11:24:43|0.00034106
11:24:44|0.00034106
11:24:44|0.00034106
11:24:46|0.00034067
11:24:47|0.00034067
11:24:47|0.00034067
11:24:48|0.00034077
11:24:49|0.00034077
11:24:51|0.00034077
11:24:52|0.00034074
11:24:52|0.00034106
11:24:53|0.00034104
11:24:54|0.00034104
11:24:56|0.00034104
11:24:56|0.00034108
11:24:57|0.00034081
11:24:58|0.00034081
11:25:00|0.00034081
11:25:00|0.00034081
11:25:02|0.00034104
11:25:03|0.00034104
11:25:04|0.00034104
11:25:05|0.00034104
11:25:07|0.00034104
11:25:09|0.00034081
11:25:09|0.00034101
11:25:11|0.00034092
11:25:12|0.00034092
11:25:13|0.00034092
11:25:14|0.00034122
11:25:16|0.00034093
11:25:18|0.00034093
11:25:18|0.00034093
11:25:20|0.00034107
11:25:22|0.00034107
11:25:22|0.00034107
11:25:23|0.0003406
11:25:24|0.0003406
11:25:25|0.0003406
11:25:26|0.0003406
11:25:28|0.0003409
11:25:30|0.0003409
11:25:30|0.0003409
11:25:31|0.0003409
11:25:33|0.0003409
11:25:34|0.0003409
11:25:35|0.0003409
11:25:37|0.0003409
11:25:38|0.0003409
11:25:38|0.0003406
11:25:40|0.0003406
11:25:41|0.0003406
11:25:42|0.0003406
11:25:43|0.0003406
11:25:43|0.00034079
11:25:44|0.0003408
11:25:46|0.0003408
11:25:48|0.00034102
11:25:48|0.00034102
11:25:49|0.00034102
11:25:50|0.00034102
11:25:51|0.00034102
11:25:52|0.00034102
11:25:53|0.00034102
11:25:54|0.00034058
11:25:55|0.00034058
11:25:56|0.00034058
11:25:57|0.00034058
11:25:58|0.00034058
11:25:59|0.00034058
11:26:00|0.00034058
11:26:01|0.00034058
11:26:02|0.00034058
11:26:04|0.0003405
11:26:05|0.0003405
11:26:06|0.00034057
11:26:07|0.00034057
11:26:08|0.00034057
11:26:09|0.00034057
11:26:10|0.00034057
11:26:12|0.0003405
11:26:14|0.00034044
11:26:15|0.00034058
11:26:16|0.00034058
11:26:16|0.00034058
11:26:17|0.00034057
11:26:18|0.00034057
11:26:19|0.00034057
11:26:20|0.00034057
11:26:22|0.00034057
11:26:22|0.00034057
11:26:23|0.00034057
11:26:24|0.00034057
11:26:25|0.00034056
11:26:26|0.00034058
11:26:27|0.00034058
11:26:29|0.00034057
11:26:30|0.00034057
11:26:31|0.00034057
11:26:32|0.00034057
11:26:33|0.00034056
11:26:34|0.00034056
11:26:35|0.00034056
11:26:37|0.00034056
11:26:38|0.00034056
11:26:40|0.00034056
11:26:40|0.00034056
11:26:41|0.00034056
11:26:43|0.00034056
11:26:43|0.00034056
11:26:45|0.00034056
11:26:45|0.00034056
11:26:46|0.00034057
11:26:49|0.00034057
11:26:49|0.00034057
11:26:50|0.00034055
11:26:51|0.00034055
11:26:52|0.00034055
11:26:53|0.00034055
11:26:54|0.00034056
11:26:55|0.00034056
11:26:56|0.00034039
11:26:57|0.00034017
11:26:58|0.00034016
11:26:59|0.00034016
11:27:00|0.00034016
11:27:01|0.00034027
11:27:02|0.00034036
11:27:03|0.00034036
11:27:04|0.00034036
11:27:05|0.00034036
11:27:07|0.00034017
11:27:07|0.00034017
11:27:08|0.00034017
11:27:09|0.00034018
11:27:11|0.00034018
11:27:12|0.00034045
11:27:13|0.00034057
11:27:14|0.00034057
11:27:15|0.00034048
11:27:17|0.00034048
11:27:18|0.00034048
11:27:19|0.0003405
11:27:19|0.0003405
11:27:21|0.0003404
11:27:22|0.0003404
11:27:22|0.0003404
11:27:23|0.0003404
11:27:26|0.0003404
11:27:26|0.0003404
11:27:27|0.0003405
11:27:28|0.00034055
11:27:30|0.00034034
11:27:31|0.00034034
11:27:32|0.00034057
11:27:33|0.00034057
11:27:34|0.00034057
11:27:35|0.00034057
11:27:36|0.00034054
11:27:38|0.00034054
11:27:40|0.00034055
11:27:40|0.00034055
11:27:41|0.00034055
11:27:43|0.00034055
11:27:44|0.00034055
11:27:45|0.00034051
11:27:46|0.00034051
11:27:47|0.00034051
11:27:48|0.00034051
11:27:49|0.00034051
11:27:50|0.00034051
11:27:51|0.00034051
11:27:52|0.00034051
11:27:54|0.00034051
11:27:54|0.00034051
11:27:55|0.00034051
11:27:56|0.00034046
11:27:57|0.00034046
11:27:58|0.00034046
11:27:59|0.00034046
11:28:00|0.00034046
11:28:02|0.00034046
11:28:02|0.00034046
11:28:03|0.0003406
11:28:04|0.0003406
11:28:05|0.00034053
11:28:06|0.00034053
11:28:07|0.00034085
11:28:08|0.00034085
11:28:09|0.00034085
11:28:10|0.00034085
11:28:11|0.00034085
11:28:13|0.00034085
11:28:13|0.00034085
11:28:14|0.00034085
11:28:15|0.00034085
11:28:17|0.00034085
11:28:19|0.00034085
11:28:20|0.00034085
11:28:22|0.0003408
11:28:23|0.0003408
11:28:24|0.0003408
11:28:26|0.00034084
11:28:26|0.00034084
11:28:27|0.0003408
11:28:29|0.0003408
11:28:29|0.0003408
11:28:32|0.0003408
11:28:34|0.0003408
11:28:34|0.00034043
11:28:36|0.00034043
11:28:38|0.00034064
11:28:39|0.00034064
11:28:39|0.00034064
11:28:40|0.00034064
11:28:42|0.00034064
11:28:42|0.00034064
11:28:44|0.00034064
11:28:45|0.00034064
11:28:45|0.00034064
11:28:46|0.00034085
11:28:47|0.00034099
11:28:49|0.00034099
11:28:51|0.00034099
11:28:51|0.00034099
11:28:52|0.00034099
11:28:53|0.00034099
11:28:54|0.00034099
11:28:55|0.00034099
11:28:57|0.00034099
11:28:57|0.00034099
11:28:58|0.0003404
11:28:59|0.0003401
11:29:00|0.0003401
11:29:01|0.0003401
11:29:02|0.00034017
11:29:03|0.00034017
11:29:04|0.00034011
11:29:05|0.00034011
11:29:07|0.00034011
11:29:08|0.00034008
11:29:09|0.00034008
11:29:10|0.00034008
11:29:11|0.00034002
11:29:12|0.0003401
11:29:13|0.0003401
11:29:14|0.0003401
11:29:15|0.0003401
11:29:16|0.0003401
11:29:17|0.00034008
11:29:18|0.00034008
11:29:19|0.00034008
11:29:20|0.00034008
11:29:21|0.00034008
11:29:23|0.00034008
11:29:25|0.00034001
11:29:25|0.00034001
11:29:26|0.00034001
11:29:27|0.00034001
11:29:29|0.00034008
11:29:31|0.00034003
11:29:31|0.0003403
11:29:33|0.0003403
11:29:35|0.00034009
11:29:35|0.00034009
11:29:36|0.00034009
11:29:37|0.00034009
11:29:38|0.00034009
11:29:39|0.00034009
11:29:40|0.00034008
11:29:41|0.00034008
11:29:42|0.00034009
11:29:44|0.00033972
11:29:45|0.0003395
11:29:46|0.00033969
11:29:47|0.00033969
11:29:48|0.00033969
11:29:49|0.00033938
11:29:50|0.00033921
11:29:51|0.00033921
11:29:52|0.00033921
11:29:53|0.0003393
11:29:54|0.0003393
11:29:55|0.0003393
11:29:56|0.00033928
11:29:57|0.00033928
11:29:58|0.00033928
11:29:59|0.00033928
11:30:00|0.00033928
11:30:02|0.00033928
11:30:02|0.00033931
11:30:03|0.00033931
11:30:05|0.00033931
11:30:06|0.00033931
11:30:06|0.00033931
11:30:08|0.00033931
11:30:09|0.00033931
11:30:10|0.00033931
11:30:11|0.00033931
11:30:13|0.00033931
11:30:14|0.00033931
11:30:14|0.00033969
11:30:16|0.00033969
11:30:16|0.00033969
11:30:17|0.00033969
11:30:19|0.00033969
11:30:19|0.00033969
11:30:21|0.00033969
11:30:21|0.00033969
11:30:23|0.00033969
11:30:24|0.00033969
11:30:26|0.00033954
11:30:26|0.00033954
11:30:28|0.00033954
11:30:28|0.0003395
11:30:30|0.0003395
11:30:30|0.00033907
11:30:31|0.00033943
11:30:34|0.00033913
11:30:34|0.00033913
11:30:35|0.000339
11:30:36|0.00033876
11:30:38|0.00033881
11:30:40|0.00033881
11:30:41|0.00033916
11:30:42|0.00033874
11:30:44|0.00033871
11:30:44|0.00033871
11:30:45|0.00033871
11:30:46|0.00033871
11:30:47|0.00033871
11:30:48|0.00033871
11:30:49|0.00033874
11:30:50|0.00033874
11:30:51|0.00033874
11:30:52|0.0003387
11:30:53|0.0003387
11:30:54|0.0003387
11:30:55|0.00033871
11:30:56|0.00033871
11:30:57|0.00033871
11:30:58|0.00033871
11:30:59|0.00033874
11:31:00|0.00033874
11:31:02|0.00033871
11:31:03|0.00033871
11:31:05|0.00033871
11:31:05|0.00033871
11:31:07|0.00033913
11:31:08|0.00033882
11:31:10|0.00033882
11:31:10|0.00033882
11:31:11|0.00033882
11:31:13|0.0003389
11:31:13|0.00033902
11:31:15|0.00033902
11:31:15|0.00033945
11:31:17|0.00033947
11:31:17|0.00033924
11:31:18|0.00033926
11:31:19|0.00033926
11:31:21|0.00033948
11:31:22|0.00033948
11:31:22|0.00033917
11:31:23|0.00033917
11:31:24|0.00033917
11:31:26|0.00033917
11:31:26|0.00033917
11:31:28|0.00033917
11:31:28|0.00033888
11:31:29|0.00033888
11:31:31|0.00033947
11:31:31|0.00033947
11:31:33|0.00033947
11:31:34|0.00033948
11:31:35|0.00033948
11:31:36|0.00033925
11:31:36|0.00033925
11:31:38|0.00033925
11:31:38|0.00033947
11:31:39|0.00033947
11:31:41|0.0003396
11:31:42|0.00033948
11:31:43|0.00033948
11:31:43|0.00033948
11:31:45|0.00033925
11:31:46|0.00033925
11:31:47|0.00033925
11:31:47|0.00033925
11:31:49|0.00033925
11:31:50|0.00033925
11:31:51|0.0003398
11:31:52|0.0003398
11:31:53|0.00033976
11:31:53|0.00033976
11:31:56|0.00033976
11:31:56|0.00033976
11:31:57|0.00033976
11:31:59|0.00033976
11:31:59|0.00033976
11:32:01|0.00033976
11:32:02|0.00033978
11:32:02|0.00033978
11:32:03|0.00033978
11:32:04|0.00033978
11:32:05|0.00034007
11:32:06|0.00034007
11:32:07|0.00033999
11:32:09|0.00034
11:32:09|0.00034
11:32:10|0.00034
11:32:12|0.00034
11:32:13|0.00034
11:32:14|0.00034008
11:32:16|0.00034008
11:32:16|0.00034008
11:32:18|0.00034008
11:32:18|0.00034008
11:32:19|0.00034027
11:32:20|0.00034027
11:32:21|0.00034016
11:32:22|0.00034016
11:32:23|0.00034016
11:32:24|0.00034016
11:32:25|0.00034008
11:32:26|0.00034008
11:32:27|0.00034008
11:32:29|0.00034008
11:32:30|0.00034008
11:32:31|0.00034008
11:32:32|0.00034008
11:32:33|0.00034022
11:32:34|0.00034022
11:32:36|0.00034008
11:32:37|0.00034008
11:32:38|0.00034008
11:32:40|0.00034008
11:32:40|0.00034
11:32:41|0.00034
11:32:42|0.00034
11:32:44|0.00034022
11:32:46|0.00034022
11:32:47|0.00034022
11:32:48|0.00034022
11:32:49|0.00034022
11:32:50|0.00034022
11:32:51|0.00034
11:32:52|0.00034
11:32:53|0.00034
11:32:54|0.00034
11:32:55|0.00034
11:32:56|0.00034
11:32:57|0.00034
11:32:58|0.0003402
11:32:59|0.00034021
11:33:00|0.00034022
11:33:01|0.00034022
11:33:02|0.00034022
11:33:03|0.00034002
11:33:04|0.00034002
11:33:05|0.00034002
11:33:06|0.00034002
11:33:07|0.00034002
11:33:08|0.00034002
11:33:09|0.00034002
11:33:11|0.00034002
11:33:12|0.00033982
11:33:13|0.00033982
11:33:14|0.00033982
11:33:15|0.00033982
11:33:16|0.00033982
11:33:17|0.00033982
11:33:17|0.00034
11:33:19|0.00034
11:33:19|0.00033982
11:33:21|0.00033982
11:33:22|0.00034014
11:33:23|0.00034014
11:33:24|0.00034014
11:33:24|0.00033994
11:33:25|0.00033994
11:33:26|0.00033994
11:33:27|0.00033994
11:33:29|0.00033994
11:33:30|0.00033994
11:33:30|0.00033994
11:33:31|0.00034014
11:33:33|0.00034014
11:33:34|0.00034014
11:33:34|0.00034014
11:33:37|0.00034014
11:33:37|0.00034014
11:33:38|0.00034014
11:33:39|0.00034014
11:33:40|0.00034014
11:33:42|0.00034027
11:33:42|0.00034014
11:33:44|0.00034014
11:33:44|0.00034014
11:33:45|0.00034014
11:33:46|0.00034014
11:33:48|0.00034014
11:33:48|0.00034
11:33:49|0.00034
11:33:50|0.00034012
11:33:52|0.0003399
11:33:53|0.00033991
11:33:54|0.00033991
11:33:55|0.00033991
11:33:55|0.00033991
11:33:56|0.00033991
11:33:58|0.00033991
11:33:59|0.00033991
11:34:00|0.00033991
11:34:00|0.00033991
11:34:01|0.00033991
11:34:03|0.0003399
11:34:04|0.00033964
11:34:06|0.00033964
11:34:07|0.00033983
11:34:08|0.00033983
11:34:09|0.00033964
11:34:11|0.00033964
11:34:13|0.00033987
11:34:14|0.00033987
11:34:15|0.00033987
11:34:17|0.00033979
11:34:18|0.00033979
11:34:19|0.00033979
11:34:20|0.00033979
11:34:21|0.00034
11:34:22|0.00034
11:34:23|0.00034
11:34:24|0.00034
11:34:25|0.00034008
11:34:26|0.00034008
11:34:27|0.00034008
11:34:28|0.0003404
11:34:29|0.0003404
11:34:31|0.0003404
11:34:32|0.0003404
11:34:33|0.0003404
11:34:34|0.0003404
11:34:35|0.0003404
11:34:36|0.0003404
11:34:37|0.0003404
11:34:39|0.0003404
11:34:39|0.0003404
11:34:41|0.00034009
11:34:42|0.0003404
11:34:43|0.0003404
11:34:45|0.00034039
11:34:45|0.00034039
11:34:46|0.0003404
11:34:48|0.0003404
11:34:49|0.0003404
11:34:50|0.0003404
11:34:50|0.0003404
11:34:52|0.0003404
11:34:52|0.0003404
11:34:54|0.0003404
11:34:55|0.00034042
11:34:56|0.00034042
11:34:56|0.00034042
11:34:58|0.00034042
11:34:58|0.00034042
11:34:59|0.00034042
11:35:00|0.00034042
11:35:03|0.00034039
11:35:03|0.00034039
11:35:05|0.00034039
11:35:06|0.0003404
11:35:07|0.0003404
11:35:08|0.0003404
11:35:09|0.0003404
11:35:10|0.0003404
11:35:11|0.0003404
11:35:12|0.0003404
11:35:13|0.0003404
11:35:14|0.0003404
11:35:15|0.0003404
11:35:16|0.0003405
11:35:17|0.0003405
11:35:18|0.0003405
11:35:19|0.0003405
11:35:21|0.0003405
11:35:22|0.00034015
11:35:23|0.00034015
11:35:24|0.00034046
11:35:25|0.00034046
11:35:26|0.00034046
11:35:27|0.00034044
11:35:29|0.00034003
11:35:31|0.00034003
11:35:31|0.00034003
11:35:32|0.00034003
11:35:33|0.00034003
11:35:34|0.00034003
11:35:36|0.00034003
11:35:36|0.00034003
11:35:39|0.00034003
11:35:40|0.00034003
11:35:41|0.00034003
11:35:42|0.00034003
11:35:43|0.00034003
11:35:44|0.00034003
11:35:45|0.00034003
11:35:46|0.00034007
11:35:47|0.00034007
11:35:48|0.00034007
11:35:49|0.00034007
11:35:50|0.00034007
11:35:51|0.00034007
11:35:52|0.00034007
11:35:53|0.00034007
11:35:54|0.00034007
11:35:55|0.00034007
11:35:56|0.00034007
11:35:57|0.00034007
11:35:58|0.00033999
11:35:59|0.00033996
11:36:00|0.00034
11:36:01|0.00034
11:36:02|0.00034
11:36:03|0.00034
11:36:04|0.00034
11:36:05|0.00034
11:36:06|0.00034
11:36:08|0.00034
11:36:09|0.00034
11:36:09|0.00034
11:36:11|0.00034
11:36:12|0.00034
11:36:13|0.00034
11:36:13|0.00034
11:36:15|0.00034
11:36:16|0.00034
11:36:16|0.00033956
11:36:19|0.00033996
11:36:19|0.00033996
11:36:20|0.00033996
11:36:22|0.00033996
11:36:23|0.00033996
11:36:24|0.00033996
11:36:25|0.00034
11:36:26|0.00034
11:36:27|0.00034
11:36:28|0.00034
11:36:29|0.00034007
11:36:30|0.00034007
11:36:31|0.00034007
11:36:32|0.00034006
11:36:33|0.00034006
11:36:34|0.00034006
11:36:35|0.00034012
11:36:36|0.00034013
11:36:37|0.00034013
11:36:39|0.00034013
11:36:41|0.00034013
11:36:42|0.00034013
11:36:42|0.00034013
11:36:43|0.00034013
11:36:44|0.00034013
11:36:45|0.00034013
11:36:47|0.00034013
11:36:49|0.00034013
11:36:49|0.00034013
11:36:51|0.00034013
11:36:52|0.00034013
11:36:54|0.00034013
11:36:54|0.00034011
11:36:56|0.00034011
11:36:57|0.00034011
11:36:58|0.00034011
11:36:59|0.00034011
11:37:00|0.00034011
11:37:01|0.00034011
11:37:02|0.00034012
11:37:03|0.00034012
11:37:04|0.00034012
11:37:05|0.00034012
11:37:06|0.00034012
11:37:08|0.00034012
11:37:09|0.00034012
11:37:10|0.00034012
11:37:12|0.00034012
11:37:12|0.00034012
11:37:13|0.00034012
11:37:15|0.00034011
11:37:16|0.00034011
11:37:17|0.00034011
11:37:18|0.00034011
11:37:19|0.00034011
11:37:20|0.00034012
11:37:22|0.00034011
11:37:22|0.00034011
11:37:25|0.00034011
11:37:26|0.00034011
11:37:28|0.00034012
11:37:28|0.00034012
11:37:29|0.00034012
11:37:30|0.00034011
11:37:31|0.00034011
11:37:32|0.00034012
11:37:33|0.00034013
11:37:34|0.00034013
11:37:36|0.00034013
11:37:37|0.00034013
11:37:38|0.00034013
11:37:39|0.00034013
11:37:40|0.00034013
11:37:42|0.00034013
11:37:42|0.00034013
11:37:44|0.00034013
11:37:46|0.00034013
11:37:46|0.00034037
11:37:48|0.00034016
11:37:48|0.00034016
11:37:51|0.00034018
11:37:51|0.00034018
11:37:52|0.00034018
11:37:53|0.00034018
11:37:54|0.00034018
11:37:55|0.00034018
11:37:57|0.00034024
11:37:57|0.00034024
11:37:58|0.00034024
11:38:00|0.00034024
11:38:00|0.00034024
11:38:03|0.00034024
11:38:04|0.00034024
11:38:05|0.00034024
11:38:06|0.00034019
11:38:07|0.00034046
11:38:08|0.00034046
11:38:09|0.00034022
11:38:10|0.00034022
11:38:11|0.00034022
11:38:12|0.00034022
11:38:14|0.00034022
11:38:16|0.00034022
11:38:16|0.0003402
11:38:17|0.0003402
11:38:18|0.0003402
11:38:19|0.0003402
11:38:20|0.0003402
11:38:21|0.0003402
11:38:22|0.0003402
11:38:23|0.0003402
11:38:25|0.00034018
11:38:26|0.00034017
11:38:27|0.00034017
11:38:29|0.00034019
11:38:30|0.00034022
11:38:31|0.00034022
11:38:32|0.00034019
11:38:33|0.00034019
11:38:34|0.00034019
11:38:34|0.00034019
11:38:36|0.00034019
11:38:37|0.00034019
11:38:38|0.0003401
11:38:38|0.0003401
11:38:39|0.0003401
11:38:40|0.0003401
11:38:41|0.00033969
11:38:44|0.00033969
11:38:45|0.00033969
11:38:46|0.00033997
11:38:47|0.00033997
11:38:48|0.00033997
11:38:49|0.00033997
11:38:50|0.00033997
11:38:51|0.00033987
11:38:52|0.00033987
11:38:53|0.00033987
11:38:54|0.00033987
11:38:55|0.00033973
11:38:56|0.00033973
11:38:57|0.00033973
11:38:58|0.00033973
11:38:59|0.00033973
11:39:00|0.00033973
11:39:01|0.00033973
11:39:02|0.00033973
11:39:03|0.00033973
11:39:04|0.00033988
11:39:05|0.00033988
11:39:07|0.00033988
11:39:09|0.00033988
11:39:10|0.00033996
11:39:10|0.00033996
11:39:12|0.00033975
11:39:12|0.00033975
11:39:13|0.00033975
11:39:16|0.00033975
11:39:17|0.00033975
11:39:17|0.00033978
11:39:18|0.00033978
11:39:19|0.00033978
11:39:20|0.00033978
11:39:21|0.00033978
11:39:23|0.00033975
11:39:24|0.00033975
11:39:25|0.00033975
11:39:26|0.00033951
11:39:27|0.00033951
11:39:28|0.00033951
11:39:29|0.00033951
11:39:30|0.00033951
11:39:31|0.00033951
11:39:32|0.00033951
11:39:33|0.00033951
11:39:34|0.00033951
11:39:35|0.00033951
11:39:36|0.00033951
11:39:37|0.00033951
11:39:38|0.00033962
11:39:40|0.00033962
11:39:40|0.00033962
11:39:42|0.00033962
11:39:42|0.00033962
11:39:44|0.00033962
11:39:45|0.00033962
11:39:45|0.00033962
11:39:48|0.00033966
11:39:48|0.00033966
11:39:49|0.00033966
11:39:50|0.00033966
11:39:51|0.00033966
11:39:52|0.00033966
11:39:53|0.00033966
11:39:54|0.00033966
11:39:56|0.00033994
11:39:57|0.00033994
11:39:57|0.00033972
11:39:59|0.00033973
11:39:59|0.00033973
11:40:01|0.00033973
11:40:02|0.0003401
11:40:04|0.0003401
11:40:04|0.0003401
11:40:05|0.00034026
11:40:06|0.00034026
11:40:07|0.00034011
11:40:08|0.00034011
11:40:09|0.00034011
11:40:10|0.00034012
11:40:12|0.00034012
11:40:13|0.00034012
11:40:14|0.00034012
11:40:15|0.00034012
11:40:15|0.00034012
11:40:16|0.00034012
11:40:17|0.00034012
11:40:19|0.00034009
11:40:20|0.00034009
11:40:20|0.00034012
11:40:22|0.00034012
11:40:24|0.00034012
11:40:24|0.00034012
11:40:25|0.00034012
11:40:26|0.00034012
11:40:28|0.00034012
11:40:29|0.00034006
11:40:30|0.00034012
11:40:31|0.00034012
11:40:32|0.00034012
11:40:33|0.00034012
11:40:34|0.00034012
11:40:35|0.00034012
11:40:36|0.00034012
11:40:37|0.00034012
11:40:38|0.00034037
11:40:39|0.00034037
11:40:40|0.00034013
11:40:41|0.00034013
11:40:42|0.00034013
11:40:44|0.00034014
11:40:46|0.00034014
11:40:46|0.00034014
11:40:47|0.00034012
11:40:49|0.00034012
11:40:50|0.00034012
11:40:51|0.00034012
11:40:51|0.0003405
11:40:52|0.0003405
11:40:54|0.0003405
11:40:54|0.0003405
11:40:56|0.0003405
11:40:57|0.0003405
11:40:58|0.0003405
11:40:59|0.0003405
11:41:00|0.0003405
11:41:01|0.0003405
11:41:02|0.00034057
11:41:03|0.00034077
11:41:04|0.00034061
11:41:05|0.00034061
11:41:06|0.00034061
11:41:07|0.0003406
11:41:08|0.0003406
11:41:09|0.0003406
11:41:10|0.00034077
11:41:11|0.00034077
11:41:12|0.00034077
11:41:13|0.00034077
11:41:15|0.00034062
11:41:16|0.00034077
11:41:18|0.00034061
11:41:18|0.00034061
11:41:19|0.00034061
11:41:20|0.00034061
11:41:21|0.00034061
11:41:22|0.00034061
11:41:23|0.00034062
11:41:24|0.00034062
11:41:25|0.00034062
11:41:26|0.000341
11:41:27|0.000341
11:41:28|0.000341
11:41:30|0.000341
11:41:30|0.000341
11:41:31|0.000341
11:41:32|0.00034068
11:41:33|0.00034068
11:41:34|0.00034068
11:41:35|0.00034068
11:41:36|0.00034068
11:41:37|0.00034068
11:41:38|0.00034068
11:41:40|0.00034068
11:41:42|0.00034068
11:41:42|0.00034068
11:41:45|0.00034068
11:41:45|0.00034102
11:41:46|0.00034102
11:41:48|0.00034102
11:41:50|0.00034099
11:41:51|0.00034099
11:41:52|0.00034111
11:41:53|0.00034111
11:41:53|0.00034111
11:41:55|0.00034111
11:41:55|0.00034111
11:41:56|0.00034102
11:41:57|0.00034102
11:41:58|0.00034074
11:41:59|0.00034074
11:42:00|0.00034074
11:42:01|0.00034074
11:42:03|0.00034074
11:42:05|0.00034074
11:42:05|0.00034074
11:42:06|0.00034074
11:42:07|0.00034114
11:42:09|0.00034124
11:42:09|0.00034124
11:42:10|0.00034124
11:42:11|0.0003411
11:42:13|0.0003411
11:42:14|0.0003411
11:42:15|0.00034112
11:42:16|0.00034112
11:42:17|0.00034112
11:42:18|0.0003411
11:42:19|0.0003411
11:42:20|0.0003411
11:42:21|0.0003411
11:42:22|0.00034111
11:42:23|0.00034111
11:42:24|0.00034111
11:42:25|0.0003411
11:42:27|0.0003411
11:42:27|0.0003411
11:42:28|0.00034101
11:42:29|0.00034101
11:42:31|0.00034101
11:42:32|0.00034101
11:42:33|0.000341
11:42:34|0.000341
11:42:36|0.0003411
11:42:36|0.0003411
11:42:37|0.0003411
11:42:39|0.00034109
11:42:40|0.00034109
11:42:41|0.0003411
11:42:42|0.0003411
11:42:43|0.00034112
11:42:44|0.00034112
11:42:46|0.0003411
11:42:47|0.0003411
11:42:48|0.00034106
11:42:49|0.00034134
11:42:50|0.00034134
11:42:52|0.00034134
11:42:52|0.00034134
11:42:54|0.00034134
11:42:55|0.00034134
11:42:56|0.00034134
11:42:57|0.00034134
11:42:58|0.0003411
11:42:59|0.0003411
11:43:00|0.0003412
11:43:01|0.00034118
11:43:03|0.00034118
11:43:05|0.00034118
11:43:06|0.0003412
11:43:06|0.00034126
11:43:07|0.00034126
11:43:08|0.0003411
11:43:10|0.0003411
11:43:11|0.00034115
11:43:12|0.00034105
11:43:13|0.00034062
11:43:14|0.000341
11:43:16|0.000341
11:43:17|0.000341
11:43:18|0.000341
11:43:19|0.00034091
11:43:21|0.00034091
11:43:21|0.00034091
11:43:22|0.00034099
11:43:24|0.00034099
11:43:24|0.00034101
11:43:27|0.00034101
11:43:27|0.00034091
11:43:28|0.00034091
11:43:29|0.00034091
11:43:30|0.00034091
11:43:31|0.00034091
11:43:32|0.00034091
11:43:33|0.00034091
11:43:34|0.00034091
11:43:35|0.00034091
11:43:37|0.00034091
11:43:37|0.00034091
11:43:38|0.00034091
11:43:39|0.00034091
11:43:40|0.0003409
11:43:41|0.0003409
11:43:42|0.00034087
11:43:43|0.00034085
11:43:44|0.00034085
11:43:45|0.00034085
11:43:47|0.00034085
11:43:49|0.00034085
11:43:49|0.00034085
11:43:50|0.00034061
11:43:51|0.00034063
11:43:52|0.00034063
11:43:53|0.00034063
11:43:54|0.00034063
11:43:55|0.00034063
11:43:56|0.00034063
11:43:57|0.00034063
11:43:58|0.00034063
11:43:59|0.00034063
11:44:00|0.00034063
11:44:02|0.00034063
11:44:03|0.00034063
11:44:04|0.00034063
11:44:05|0.00034063
11:44:06|0.00034063
11:44:07|0.00034063
11:44:08|0.00034063
11:44:10|0.00034063
11:44:11|0.00034063
11:44:11|0.00034086
11:44:13|0.00034086
11:44:13|0.00034086
11:44:15|0.00034086
11:44:16|0.00034091
11:44:16|0.00034091
11:44:18|0.00034091
11:44:20|0.00034091
11:44:20|0.00034091
11:44:22|0.00034091
11:44:23|0.000341
11:44:24|0.000341
11:44:24|0.000341
11:44:25|0.0003411
11:44:26|0.0003411
11:44:27|0.0003411
11:44:28|0.0003411
11:44:30|0.0003411
11:44:30|0.0003411
11:44:32|0.0003411
11:44:32|0.00034092
11:44:34|0.00034092
11:44:34|0.0003411
11:44:35|0.0003411
11:44:37|0.0003411
11:44:38|0.0003411
11:44:39|0.0003411
11:44:40|0.00034133
11:44:41|0.00034133
11:44:42|0.00034133
11:44:43|0.00034133
11:44:44|0.0003415
11:44:45|0.0003415
11:44:47|0.00034186
11:44:48|0.00034149
11:44:50|0.00034149
11:44:51|0.00034149
11:44:51|0.00034145
11:44:52|0.00034145
11:44:55|0.00034145
11:44:57|0.00034145
11:44:57|0.00034145
11:44:59|0.00034145
11:45:00|0.00034145
11:45:01|0.00034145
11:45:02|0.00034145
11:45:03|0.00034145
11:45:04|0.00034145
11:45:05|0.00034145
11:45:06|0.00034135
11:45:08|0.00034135
11:45:10|0.00034145
11:45:10|0.00034145
11:45:11|0.00034145
11:45:12|0.00034145
11:45:13|0.00034185
11:45:14|0.00034185
11:45:15|0.00034138
11:45:16|0.00034138
11:45:17|0.00034138
11:45:18|0.00034138
11:45:19|0.00034138
11:45:20|0.00034184
11:45:21|0.00034184
11:45:22|0.00034184
11:45:23|0.00034184
11:45:24|0.00034184
11:45:26|0.00034184
11:45:27|0.00034184
11:45:28|0.00034184
11:45:29|0.00034184
11:45:30|0.00034184
11:45:31|0.00034184
11:45:32|0.00034184
11:45:33|0.00034184
11:45:34|0.00034182
11:45:35|0.00034182
11:45:36|0.00034182
11:45:37|0.00034182
11:45:38|0.00034183
11:45:39|0.00034183
11:45:40|0.00034181
11:45:42|0.00034181
11:45:42|0.00034173
11:45:44|0.00034173
11:45:45|0.00034173
11:45:45|0.00034176
11:45:47|0.00034176
11:45:48|0.00034176
11:45:49|0.00034176
11:45:50|0.00034176
11:45:52|0.00034176
11:45:52|0.00034176
11:45:53|0.00034176
11:45:54|0.00034176
11:45:55|0.00034176
11:45:56|0.0003417
11:45:58|0.0003417
11:45:59|0.00034175
11:46:00|0.00034175
11:46:01|0.00034175
11:46:02|0.00034175
11:46:03|0.00034176
11:46:05|0.00034184
11:46:05|0.00034184
11:46:06|0.00034184
11:46:07|0.00034184
11:46:08|0.00034175
11:46:11|0.00034175
11:46:11|0.00034176
11:46:13|0.00034176
11:46:14|0.00034175
11:46:15|0.00034178
11:46:16|0.00034178
11:46:17|0.00034178
11:46:19|0.00034178
11:46:20|0.00034178
11:46:20|0.00034175
11:46:23|0.00034175
11:46:24|0.00034175
11:46:25|0.00034175
11:46:26|0.00034175
11:46:27|0.00034183
11:46:28|0.00034183
11:46:29|0.000342
11:46:30|0.000342
11:46:31|0.000342
11:46:32|0.00034213
11:46:33|0.00034213
11:46:34|0.00034213
11:46:35|0.00034213
11:46:36|0.00034213
11:46:37|0.00034203
11:46:39|0.00034203
11:46:39|0.000342
11:46:41|0.000342
11:46:41|0.000342
11:46:43|0.000342
11:46:43|0.000342
11:46:45|0.000342
11:46:45|0.000342
11:46:46|0.000342
11:46:48|0.00034203
11:46:48|0.00034212
11:46:51|0.000342
11:46:53|0.00034213
11:46:53|0.00034202
11:46:54|0.00034202
11:46:55|0.00034244
11:46:56|0.00034207
11:46:57|0.00034207
11:46:58|0.00034207
11:47:00|0.00034207
11:47:01|0.00034207
11:47:01|0.00034207
11:47:03|0.00034249
11:47:04|0.00034249
11:47:05|0.00034249
11:47:06|0.00034249
11:47:07|0.00034249
11:47:08|0.00034223
11:47:10|0.0003422
11:47:10|0.0003422
11:47:11|0.0003422
11:47:14|0.0003422
11:47:14|0.0003422
11:47:16|0.0003422
11:47:17|0.0003422
11:47:18|0.0003422
11:47:19|0.0003422
11:47:20|0.0003422
11:47:22|0.0003422
11:47:22|0.00034221
11:47:24|0.00034219
11:47:24|0.00034219
11:47:26|0.00034219
11:47:26|0.00034219
11:47:28|0.00034219
11:47:29|0.00034219
11:47:30|0.00034219
11:47:31|0.00034218
11:47:32|0.00034218
11:47:32|0.00034218
11:47:34|0.00034249
11:47:34|0.00034249
11:47:36|0.00034249
11:47:36|0.00034219
11:47:39|0.00034219
11:47:39|0.00034219
11:47:41|0.00034249
11:47:42|0.00034249
11:47:43|0.00034249
11:47:44|0.0003425
11:47:45|0.0003427
11:47:46|0.00034253
11:47:47|0.00034242
11:47:48|0.00034242
11:47:49|0.00034288
11:47:50|0.00034288
11:47:51|0.00034288
11:47:52|0.00034288
11:47:53|0.00034288
11:47:54|0.00034288
11:47:55|0.00034288
11:47:56|0.00034288
11:47:57|0.00034288
11:47:58|0.00034288
11:48:00|0.00034288
11:48:00|0.00034247
11:48:01|0.00034247
11:48:03|0.00034247
11:48:04|0.00034247
11:48:05|0.00034247
11:48:08|0.00034247
11:48:09|0.00034247
11:48:10|0.00034247
11:48:11|0.00034247
11:48:13|0.00034247
11:48:13|0.00034247
11:48:16|0.00034247
11:48:17|0.00034247
11:48:19|0.00034225
11:48:19|0.00034225
11:48:22|0.00034225
11:48:23|0.0003425
11:48:24|0.0003429
11:48:25|0.0003429
11:48:27|0.0003429
11:48:29|0.0003429
11:48:30|0.00034264
11:48:31|0.00034288
11:48:32|0.00034288
11:48:33|0.00034288
11:48:34|0.00034288
11:48:35|0.00034288
11:48:35|0.00034258
11:48:37|0.00034258
11:48:38|0.00034258
11:48:39|0.00034258
11:48:39|0.00034258
11:48:40|0.00034258
11:48:43|0.00034286
11:48:44|0.00034286
11:48:44|0.00034286
11:48:46|0.00034286
11:48:48|0.00034286
11:48:48|0.00034286
11:48:49|0.00034243
11:48:52|0.00034243
11:48:52|0.00034276
11:48:53|0.00034276
11:48:55|0.00034276
11:48:55|0.00034238
11:48:56|0.00034238
11:48:58|0.00034274
11:48:58|0.00034274
11:48:59|0.00034274
11:49:00|0.00034274
11:49:01|0.00034269
11:49:02|0.00034274
11:49:03|0.00034274
11:49:05|0.00034274
11:49:05|0.00034233
11:49:06|0.00034233
11:49:08|0.00034233
11:49:08|0.00034225
11:49:11|0.00034158
11:49:11|0.00034158
11:49:13|0.00034216
11:49:14|0.00034216
11:49:16|0.00034216
11:49:17|0.00034216
11:49:18|0.00034216
11:49:20|0.00034216
11:49:20|0.00034216
11:49:21|0.00034216
11:49:22|0.00034216
11:49:23|0.00034215
11:49:25|0.00034215
11:49:25|0.00034215
11:49:27|0.00034215
11:49:27|0.00034215
11:49:28|0.00034215
11:49:30|0.00034215
11:49:31|0.00034215
11:49:32|0.00034215
11:49:34|0.00034215
11:49:35|0.00034215
11:49:36|0.00034215
11:49:37|0.00034215
11:49:38|0.00034215
11:49:38|0.00034215
11:49:39|0.00034215
11:49:40|0.00034215
11:49:42|0.00034215
11:49:44|0.00034215
11:49:44|0.00034232
11:49:45|0.00034232
11:49:46|0.00034232
11:49:47|0.00034232
11:49:48|0.00034232
11:49:49|0.00034232
11:49:50|0.00034216
11:49:52|0.00034232
11:49:53|0.00034232
11:49:55|0.00034212
11:49:56|0.00034213
11:49:56|0.00034213
11:49:58|0.00034213
11:49:58|0.00034214
11:50:00|0.00034214
11:50:01|0.00034214
11:50:02|0.00034214
11:50:04|0.00034178
11:50:05|0.0003416
11:50:05|0.0003416
11:50:06|0.00034198
11:50:08|0.00034198
11:50:08|0.00034198
11:50:10|0.00034198
11:50:11|0.00034198
11:50:11|0.00034198
11:50:14|0.00034205
11:50:15|0.00034205
11:50:16|0.00034205
11:50:17|0.00034205
11:50:18|0.00034205
11:50:19|0.00034205
11:50:20|0.00034205
11:50:21|0.0003417
11:50:22|0.0003417
11:50:23|0.0003417
11:50:24|0.0003417
11:50:25|0.0003417
11:50:26|0.0003417
11:50:27|0.00034169
11:50:29|0.00034191
11:50:30|0.00034191
11:50:32|0.00034178
11:50:32|0.00034178
11:50:33|0.00034178
11:50:34|0.00034205
11:50:35|0.00034177
11:50:36|0.00034199
11:50:37|0.00034199
11:50:38|0.0003417
11:50:39|0.00034178
11:50:41|0.00034199
11:50:42|0.00034207
11:50:43|0.00034207
11:50:44|0.00034207
11:50:45|0.00034207
11:50:46|0.00034199
11:50:47|0.00034199
11:50:49|0.00034199
11:50:49|0.00034199
11:50:51|0.00034199
11:50:51|0.00034199
11:50:52|0.00034199
11:50:53|0.00034199
11:50:55|0.00034199
11:50:55|0.00034199
11:50:56|0.00034191
11:50:58|0.00034191
11:50:58|0.000342
11:50:59|0.000342
11:51:01|0.00034199
11:51:02|0.00034171
11:51:04|0.00034171
11:51:04|0.00034209
11:51:05|0.00034215
11:51:06|0.00034215
11:51:07|0.00034215
11:51:08|0.00034215
11:51:09|0.00034215
11:51:11|0.00034205
11:51:12|0.00034215
11:51:13|0.00034215
11:51:15|0.00034215
11:51:16|0.00034215
11:51:16|0.00034215
11:51:19|0.00034215
11:51:19|0.00034215
11:51:21|0.00034214
11:51:23|0.00034214
11:51:23|0.00034214
11:51:24|0.00034214
11:51:25|0.00034214
11:51:26|0.0003421
11:51:27|0.00034215
11:51:28|0.00034215
11:51:30|0.00034215
11:51:31|0.00034215
11:51:32|0.00034214
11:51:34|0.00034214
11:51:34|0.00034214
11:51:36|0.00034214
11:51:37|0.00034214
11:51:38|0.00034215
11:51:38|0.00034215
11:51:39|0.00034215
11:51:41|0.00034215
11:51:42|0.00034217
11:51:43|0.00034217
11:51:44|0.00034217
11:51:45|0.00034217
11:51:46|0.00034217
11:51:46|0.00034217
11:51:47|0.00034217
11:51:48|0.00034217
11:51:49|0.00034217
11:51:51|0.00034217
11:51:52|0.00034262
11:51:53|0.00034263
11:51:54|0.00034263
11:51:56|0.00034263
11:51:56|0.00034263
11:51:57|0.00034244
11:51:58|0.00034244
11:52:00|0.00034242
11:52:01|0.00034242
11:52:02|0.00034242
11:52:03|0.00034242
11:52:05|0.00034217
11:52:05|0.00034217
11:52:07|0.00034217
11:52:08|0.00034217
11:52:09|0.00034217
11:52:11|0.00034217
11:52:12|0.00034217
11:52:13|0.00034217
11:52:14|0.00034217
11:52:16|0.00034217
11:52:16|0.00034217
11:52:18|0.00034217
11:52:18|0.00034217
11:52:19|0.00034217
11:52:21|0.00034217
11:52:21|0.00034217
11:52:23|0.00034217
11:52:24|0.00034217
11:52:26|0.00034217
11:52:27|0.00034223
11:52:28|0.00034223
11:52:29|0.00034223
11:52:30|0.00034223
11:52:31|0.00034223
11:52:32|0.0003422
11:52:33|0.0003422
11:52:34|0.00034267
11:52:36|0.00034267
11:52:36|0.00034267
11:52:37|0.00034267
11:52:38|0.00034267
11:52:39|0.00034267
11:52:41|0.00034267
11:52:42|0.00034267
11:52:42|0.00034267
11:52:44|0.00034217
11:52:45|0.00034217
11:52:45|0.00034217
11:52:46|0.00034247
11:52:48|0.00034247
11:52:48|0.00034247
11:52:49|0.00034257
11:52:50|0.00034257
11:52:52|0.00034257
11:52:52|0.00034257
11:52:53|0.00034257
11:52:56|0.00034257
11:52:57|0.00034217
11:52:58|0.00034173
11:52:59|0.00034173
11:53:00|0.00034173
11:53:01|0.00034173
11:53:02|0.00034173
11:53:03|0.00034173
11:53:04|0.00034173
11:53:05|0.00034234
11:53:06|0.00034234
11:53:08|0.00034234
11:53:08|0.00034234
11:53:11|0.00034176
11:53:11|0.00034176
11:53:13|0.00034176
11:53:14|0.00034176
11:53:15|0.00034227
11:53:15|0.00034227
11:53:16|0.00034227
11:53:18|0.00034227
11:53:18|0.00034227
11:53:20|0.00034176
11:53:22|0.00034176
11:53:22|0.00034176
11:53:23|0.00034176
11:53:24|0.00034176
11:53:25|0.00034176
11:53:26|0.00034176
11:53:27|0.000342
11:53:28|0.000342
11:53:29|0.000342
11:53:30|0.00034147
11:53:31|0.00034147
11:53:32|0.00034147
11:53:33|0.0003419
11:53:34|0.0003419
11:53:35|0.0003419
11:53:36|0.0003419
11:53:37|0.0003418
11:53:38|0.00034173
11:53:40|0.00034169
11:53:40|0.00034167
11:53:41|0.00034167
11:53:42|0.00034167
11:53:43|0.00034164
11:53:45|0.0003418
11:53:46|0.0003418
11:53:47|0.0003417
11:53:48|0.0003417
11:53:49|0.0003417
11:53:50|0.0003417
11:53:51|0.0003417
11:53:52|0.0003417
11:53:53|0.0003416
11:53:54|0.0003416
11:53:55|0.0003418
11:53:57|0.0003418
11:53:57|0.00034187
11:53:59|0.00034187
11:53:59|0.0003416
11:54:01|0.0003416
11:54:02|0.0003416
11:54:04|0.0003416
11:54:04|0.00034128
11:54:05|0.00034128
11:54:06|0.00034128
11:54:07|0.0003416
11:54:08|0.0003416
11:54:09|0.00034126
11:54:10|0.00034126
11:54:11|0.00034126
11:54:12|0.00034126
11:54:14|0.00034173
11:54:15|0.00034173
11:54:16|0.00034173
11:54:17|0.00034173
11:54:19|0.00034128
11:54:20|0.00034128
11:54:20|0.00034157
11:54:23|0.00034138
11:54:24|0.00034138
11:54:24|0.00034138
11:54:26|0.00034138
11:54:27|0.00034138
11:54:28|0.00034138
11:54:29|0.00034138
11:54:29|0.00034138
11:54:30|0.00034124
11:54:31|0.00034124
11:54:32|0.00034124
11:54:33|0.00034124
11:54:34|0.00034124
11:54:35|0.00034124
11:54:37|0.00034124
11:54:38|0.00034128
11:54:38|0.00034128
11:54:40|0.00034124
11:54:40|0.00034124
11:54:41|0.00034124
11:54:44|0.00034124
11:54:44|0.00034137
11:54:45|0.00034137
11:54:46|0.00034137
11:54:47|0.00034137
11:54:48|0.00034137
11:54:49|0.00034137
11:54:51|0.00034137
11:54:51|0.00034137
11:54:52|0.00034137
11:54:53|0.00034174
11:54:54|0.00034174
11:54:55|0.00034174
11:54:56|0.00034174
11:54:57|0.00034174
11:54:58|0.00034174
11:54:59|0.00034163
11:55:00|0.00034163
11:55:02|0.00034163
11:55:02|0.00034163
11:55:05|0.00034138
11:55:06|0.00034138
11:55:07|0.00034138
11:55:09|0.00034138
11:55:09|0.00034137
11:55:10|0.00034154
11:55:11|0.00034141
11:55:12|0.00034141
11:55:13|0.00034141
11:55:14|0.00034141
11:55:16|0.00034141
11:55:17|0.00034141
11:55:18|0.00034141
11:55:19|0.00034141
11:55:21|0.0003414
11:55:22|0.0003414
11:55:22|0.0003414
11:55:23|0.00034137
11:55:25|0.00034127
11:55:26|0.00034127
11:55:26|0.00034122
11:55:27|0.00034121
11:55:28|0.00034121
11:55:30|0.00034121
11:55:30|0.00034121
11:55:31|0.00034132
11:55:32|0.00034132
11:55:34|0.00034127
11:55:35|0.00034127
11:55:36|0.00034127
11:55:37|0.00034127
11:55:39|0.00034139
11:55:39|0.00034139
11:55:40|0.00034139
11:55:41|0.00034138
11:55:42|0.00034138
11:55:43|0.00034138
11:55:44|0.00034138
11:55:45|0.00034138
11:55:46|0.00034141
11:55:47|0.00034141
11:55:48|0.00034141
11:55:50|0.00034141
11:55:50|0.00034141
11:55:51|0.00034141
11:55:52|0.00034141
11:55:53|0.00034141
11:55:54|0.00034141
11:55:55|0.00034141
11:55:56|0.00034148
11:55:58|0.00034138
11:55:58|0.00034138
11:55:59|0.0003414
11:56:01|0.0003414
11:56:03|0.0003414
11:56:03|0.0003414
11:56:06|0.00034141
11:56:06|0.00034141
11:56:08|0.00034141
11:56:08|0.00034141
11:56:11|0.00034141
11:56:11|0.0003414
11:56:12|0.0003414
11:56:13|0.0003414
11:56:14|0.00034141
11:56:15|0.00034141
11:56:17|0.00034141
11:56:17|0.00034142
11:56:18|0.00034142
11:56:19|0.00034142
11:56:20|0.00034142
11:56:22|0.00034142
11:56:23|0.00034142
11:56:25|0.00034142
11:56:26|0.00034188
11:56:27|0.00034188
11:56:28|0.00034188
11:56:29|0.00034188
11:56:30|0.00034188
11:56:31|0.00034188
11:56:32|0.00034188
11:56:33|0.00034188
11:56:34|0.00034188
11:56:35|0.00034188
11:56:36|0.00034188
11:56:37|0.00034188
11:56:38|0.00034165
11:56:39|0.00034165
11:56:40|0.00034165
11:56:41|0.00034165
11:56:42|0.00034165
11:56:43|0.00034165
11:56:44|0.00034165
11:56:45|0.00034165
11:56:46|0.0003416
11:56:48|0.0003416
11:56:48|0.0003416
11:56:49|0.0003416
11:56:50|0.0003416
11:56:51|0.0003416
11:56:52|0.0003416
11:56:53|0.0003416
11:56:54|0.0003416
11:56:55|0.0003416
11:56:56|0.0003416
11:56:57|0.00034139
11:56:59|0.00034141
11:56:59|0.00034141
11:57:00|0.00034141
11:57:02|0.00034146
11:57:02|0.00034146
11:57:04|0.00034146
11:57:05|0.00034146
11:57:07|0.00034136
11:57:07|0.00034136
11:57:09|0.00034133
11:57:11|0.00034133
11:57:11|0.00034124
11:57:14|0.00034125
11:57:14|0.00034102
11:57:15|0.00034102
11:57:17|0.00034146
11:57:18|0.00034141
11:57:19|0.00034141
11:57:20|0.00034141
11:57:22|0.00034141
11:57:24|0.00034102
11:57:24|0.00034102
11:57:26|0.00034143
11:57:27|0.00034103
11:57:29|0.00034103
11:57:31|0.00034103
11:57:31|0.0003413
11:57:32|0.0003413
11:57:33|0.0003413
11:57:35|0.0003413
11:57:35|0.00034103
11:57:37|0.00034103
11:57:38|0.00034103
11:57:38|0.00034131
11:57:40|0.00034141
11:57:40|0.00034141
11:57:42|0.00034141
11:57:43|0.00034159
11:57:43|0.00034159
11:57:45|0.00034141
11:57:45|0.00034141
11:57:47|0.00034155
11:57:47|0.00034155
11:57:48|0.00034155
11:57:49|0.00034155
11:57:50|0.00034155
11:57:52|0.0003413
11:57:53|0.0003413
11:57:53|0.0003413
11:57:54|0.0003413
11:57:56|0.0003413
11:57:57|0.0003413
11:57:57|0.00034122
11:57:58|0.00034122
11:58:00|0.00034122
11:58:01|0.00034116
11:58:02|0.00034124
11:58:03|0.00034124
11:58:04|0.00034124
11:58:05|0.00034129
11:58:06|0.00034129
11:58:08|0.00034125
11:58:09|0.00034125
11:58:10|0.00034125
11:58:12|0.00034125
11:58:13|0.00034129
11:58:14|0.00034129
11:58:15|0.00034129
11:58:16|0.00034122
11:58:17|0.00034128
11:58:18|0.00034128
11:58:19|0.00034128
11:58:20|0.00034128
11:58:22|0.00034126
11:58:24|0.00034126
11:58:25|0.00034127
11:58:26|0.00034127
11:58:27|0.00034127
11:58:28|0.00034126
11:58:29|0.00034126
11:58:30|0.00034126
11:58:31|0.00034126
11:58:33|0.00034126
11:58:34|0.00034126
11:58:35|0.00034126
11:58:36|0.00034126
11:58:37|0.00034126
11:58:38|0.00034126
11:58:39|0.00034126
11:58:41|0.00034126
11:58:42|0.00034126
11:58:42|0.00034126
11:58:43|0.00034126
11:58:44|0.00034126
11:58:46|0.00034126
11:58:46|0.00034126
11:58:47|0.00034126
11:58:48|0.00034126
11:58:49|0.00034126
11:58:50|0.00034126
11:58:51|0.00034126
11:58:52|0.00034126
11:58:53|0.00034126
11:58:55|0.00034126
11:58:55|0.00034125
11:58:56|0.00034125
11:58:57|0.00034125
11:58:58|0.00034125
11:58:59|0.00034125
11:59:01|0.00034128
11:59:02|0.00034128
11:59:03|0.00034128
11:59:03|0.00034129
11:59:04|0.00034129
11:59:07|0.00034129
11:59:07|0.00034129
11:59:09|0.00034122
11:59:11|0.00034122
11:59:12|0.00034122
11:59:13|0.00034125
11:59:14|0.00034128
11:59:15|0.00034129
11:59:16|0.0003413
11:59:17|0.0003413
11:59:18|0.0003413
11:59:19|0.0003413
11:59:20|0.0003413
11:59:21|0.00034129
11:59:23|0.00034129
11:59:24|0.00034129
11:59:25|0.00034129
11:59:25|0.00034129
11:59:26|0.00034129
11:59:28|0.00034129
11:59:28|0.00034129
11:59:29|0.00034129
11:59:31|0.00034129
11:59:32|0.00034129
11:59:32|0.00034122
11:59:35|0.00034129
11:59:35|0.00034129
11:59:36|0.00034129
11:59:38|0.000341
11:59:39|0.0003408
11:59:40|0.0003408
11:59:41|0.0003408
11:59:42|0.0003408
11:59:43|0.00034101
11:59:44|0.00034103
11:59:45|0.00034085
11:59:46|0.00034082
11:59:47|0.00034082
11:59:48|0.00034082
11:59:49|0.0003408
11:59:51|0.00034098
11:59:51|0.00034098
11:59:52|0.00034104
11:59:54|0.00034104
11:59:54|0.00034104
11:59:57|0.00034108
11:59:57|0.00034108
11:59:58|0.00034108
11:59:59|0.00034119
12:00:00|0.00034104
12:00:02|0.00034096
12:00:03|0.00034096
12:00:06|0.00034096
12:00:08|0.00034084
12:00:10|0.00034084
12:00:10|0.00034082
12:00:11|0.00034082
12:00:13|0.00034082
12:00:14|0.00034082
12:00:15|0.00034082
12:00:15|0.00034082
12:00:16|0.00034082
12:00:17|0.00034044
12:00:18|0.00034044
12:00:19|0.00034044
12:00:21|0.00034044
12:00:22|0.00034042
12:00:22|0.00034042
12:00:24|0.00034042
12:00:25|0.00034027
12:00:26|0.00034027
12:00:26|0.00034042
12:00:28|0.00034042
12:00:29|0.00034042
12:00:30|0.00034041
12:00:31|0.00034041
12:00:32|0.00034027
12:00:33|0.00034027
12:00:34|0.0003404
12:00:35|0.0003404
12:00:36|0.0003404
12:00:38|0.00034026
12:00:38|0.00034026
12:00:40|0.00034026
12:00:41|0.00034026
12:00:41|0.00034026
12:00:43|0.00034026
12:00:44|0.00034019
12:00:45|0.00034004
12:00:45|0.00034024
12:00:47|0.00034022
12:00:48|0.00034004
12:00:48|0.00034004
12:00:49|0.00034004
12:00:50|0.00034004
12:00:53|0.00034004
12:00:53|0.0003403
12:00:55|0.0003403
12:00:55|0.0003403
12:00:57|0.00034045
12:00:57|0.00034073
12:00:58|0.00034073
12:00:59|0.00034032
12:01:00|0.00034032
12:01:01|0.00034032
12:01:02|0.00034039
12:01:04|0.00034036
12:01:06|0.0003403
12:01:07|0.00034032
12:01:09|0.00034032
12:01:09|0.00034029
12:01:11|0.00034031
12:01:13|0.00034031
12:01:15|0.00034031
12:01:16|0.00034031
12:01:16|0.0003403
12:01:18|0.00034022
12:01:18|0.00034022
12:01:20|0.0003402
12:01:21|0.00034
12:01:22|0.00034
12:01:23|0.00033984
12:01:25|0.0003397
12:01:25|0.00033969
12:01:26|0.00033969
12:01:27|0.00033947
12:01:28|0.00033945
12:01:30|0.00033928
12:01:30|0.00033934
12:01:31|0.00033954
12:01:33|0.0003395
12:01:33|0.00033938
12:01:34|0.00033938
12:01:35|0.00033938
12:01:37|0.00033938
12:01:37|0.00033938
12:01:38|0.00033938
12:01:39|0.0003391
12:01:40|0.00033926
12:01:41|0.00033912
12:01:42|0.00033912
12:01:43|0.00033912
12:01:45|0.00033938
12:01:46|0.0003394
12:01:47|0.0003394
12:01:49|0.0003394
12:01:50|0.0003395
12:01:51|0.00033901
12:01:51|0.00033928
12:01:53|0.00033954
12:01:54|0.00033954
12:01:54|0.0003394
12:01:56|0.0003394
12:01:57|0.00033915
12:01:58|0.0003391
12:01:59|0.0003391
12:02:00|0.0003391
12:02:00|0.0003391
12:02:02|0.00033901
12:02:03|0.00033924
12:02:05|0.00033924
12:02:06|0.0003391
12:02:08|0.0003391
12:02:10|0.00033939
12:02:11|0.00033939
12:02:12|0.0003391
12:02:13|0.00033901
12:02:15|0.00033851
12:02:16|0.00033851
12:02:16|0.00033851
12:02:18|0.00033851
12:02:18|0.00033857
12:02:19|0.00033857
12:02:20|0.00033877
12:02:22|0.00033853
12:02:24|0.00033889
12:02:25|0.00033889
12:02:26|0.0003383
12:02:27|0.0003383
12:02:29|0.0003385
12:02:29|0.0003385
12:02:31|0.00033849
12:02:32|0.00033849
12:02:33|0.00033849
12:02:34|0.00033813
12:02:35|0.00033764
12:02:36|0.00033764
12:02:37|0.00033799
12:02:38|0.00033839
12:02:39|0.00033809
12:02:40|0.00033789
12:02:41|0.0003384
12:02:42|0.0003384
12:02:43|0.00033817
12:02:44|0.0003384
12:02:45|0.0003384
12:02:46|0.0003384
12:02:47|0.00033837
12:02:48|0.00033837
12:02:49|0.000338
12:02:50|0.000338
12:02:51|0.000338
12:02:52|0.000338
12:02:53|0.00033797
12:02:54|0.0003375
12:02:55|0.0003375
12:02:56|0.0003375
12:02:57|0.0003375
12:02:58|0.00033738
12:02:59|0.00033764
12:03:00|0.00033759
12:03:01|0.0003375
12:03:02|0.0003375
12:03:03|0.00033756
12:03:04|0.00033756
12:03:05|0.00033759
12:03:07|0.0003379
12:03:08|0.0003379
12:03:09|0.0003379
12:03:11|0.0003379
12:03:12|0.0003379
12:03:14|0.00033756
12:03:14|0.0003379
12:03:16|0.00033756
12:03:18|0.00033774
12:03:19|0.00033756
12:03:21|0.0003377
12:03:21|0.00033813
12:03:23|0.00033895
12:03:25|0.0003379
12:03:26|0.0003379
12:03:27|0.00033774
12:03:29|0.0003379
12:03:30|0.0003379
12:03:32|0.0003379
12:03:32|0.0003379
12:03:33|0.0003379
12:03:34|0.00033841
12:03:35|0.00033814
12:03:36|0.00033813
12:03:37|0.00033813
12:03:39|0.00033813
12:03:39|0.00033793
12:03:40|0.00033793
12:03:41|0.00033793
12:03:42|0.00033793
12:03:43|0.00033793
12:03:44|0.00033793
12:03:45|0.00033793
12:03:46|0.00033793
12:03:47|0.00033793
12:03:49|0.00033826
12:03:49|0.00033815
12:03:50|0.00033814
12:03:52|0.00033814
12:03:53|0.00033814
12:03:54|0.00033813
12:03:55|0.00033814
12:03:56|0.00033799
12:03:57|0.0003379
12:03:58|0.00033799
12:03:59|0.0003375
12:04:00|0.0003375
12:04:01|0.00033778
12:04:02|0.00033778
12:04:03|0.00033778
12:04:04|0.00033778
12:04:05|0.00033792
12:04:07|0.0003379
12:04:08|0.00033789
12:04:10|0.00033789
12:04:10|0.00033778
12:04:11|0.000338
12:04:12|0.00033814
12:04:14|0.00033814
12:04:15|0.00033799
12:04:16|0.00033799
12:04:17|0.00033834
12:04:19|0.00033803
12:04:20|0.00033841
12:04:21|0.00033841
12:04:22|0.00033883
12:04:23|0.00033887
12:04:24|0.00033887
12:04:26|0.00033887
12:04:27|0.00033887
12:04:28|0.00033887
12:04:29|0.00033887
12:04:30|0.00033844
12:04:32|0.00033844
12:04:32|0.00033844
12:04:34|0.00033844
12:04:35|0.00033844
12:04:35|0.00033844
12:04:36|0.00033846
12:04:38|0.00033883
12:04:39|0.00033883
12:04:40|0.00033883
12:04:41|0.00033883
12:04:42|0.00033883
12:04:43|0.00033879
12:04:44|0.00033879
12:04:45|0.00033879
12:04:46|0.00033879
12:04:47|0.00033879
12:04:48|0.00033879
12:04:49|0.00033879
12:04:50|0.00033879
12:04:51|0.00033879
12:04:52|0.00033893
12:04:53|0.00033924
12:04:54|0.00033924
12:04:55|0.00033872
12:04:56|0.00033844
12:04:57|0.00033844
12:04:58|0.00033844
12:04:59|0.00033879
12:05:00|0.00033879
12:05:02|0.00033879
12:05:03|0.00033879
12:05:03|0.00033883
12:05:04|0.00033883
12:05:06|0.00033883
12:05:07|0.00033883
12:05:08|0.0003388
12:05:09|0.00033879
12:05:09|0.00033879
12:05:12|0.00033879
12:05:14|0.00033879
12:05:14|0.00033879
12:05:15|0.00033879
12:05:16|0.00033879
12:05:17|0.00033884
12:05:18|0.00033884
12:05:19|0.00033884
12:05:20|0.00033884
12:05:22|0.00033879
12:05:23|0.00033879
12:05:23|0.00033844
12:05:24|0.00033876
12:05:25|0.00033876
12:05:26|0.00033873
12:05:27|0.00033873
12:05:28|0.0003387
12:05:30|0.0003387
12:05:31|0.00033865
12:05:32|0.00033865
12:05:33|0.00033865
12:05:34|0.00033865
12:05:35|0.00033865
12:05:37|0.00033865
12:05:38|0.00033864
12:05:38|0.00033863
12:05:40|0.00033863
12:05:41|0.00033834
12:05:42|0.00033834
12:05:42|0.00033834
12:05:44|0.00033834
12:05:45|0.00033834
12:05:46|0.00033834
12:05:46|0.00033834
12:05:48|0.00033834
12:05:49|0.00033834
12:05:49|0.00033834
12:05:51|0.00033834
12:05:51|0.00033834
12:05:53|0.00033834
12:05:54|0.00033834
12:05:54|0.0003382
12:05:56|0.0003382
12:05:56|0.0003382
12:05:58|0.0003382
12:05:59|0.00033833
12:06:00|0.00033833
12:06:01|0.00033833
12:06:02|0.0003382
12:06:03|0.0003382
12:06:04|0.0003382
12:06:04|0.0003382
12:06:06|0.0003382
12:06:06|0.0003382
12:06:09|0.0003382
12:06:09|0.0003382
12:06:11|0.00033811
12:06:12|0.00033811
12:06:14|0.00033811
12:06:15|0.0003382
12:06:16|0.00033819
12:06:17|0.00033843
12:06:18|0.00033843
12:06:19|0.00033843
12:06:20|0.0003382
12:06:21|0.00033852
12:06:23|0.00033822
12:06:24|0.00033822
12:06:25|0.00033822
12:06:27|0.00033835
12:06:27|0.00033835
12:06:29|0.0003382
12:06:29|0.00033811
12:06:31|0.00033811
12:06:32|0.00033811
12:06:33|0.0003383
12:06:34|0.0003383
12:06:35|0.0003383
12:06:36|0.0003383
12:06:37|0.00033811
12:06:38|0.00033811
12:06:39|0.00033811
12:06:41|0.00033811
12:06:42|0.00033811
12:06:42|0.00033826
12:06:44|0.00033838
12:06:45|0.0003383
12:06:46|0.00033818
12:06:46|0.00033826
12:06:48|0.00033826
12:06:49|0.00033826
12:06:49|0.00033826
12:06:51|0.00033829
12:06:51|0.00033829
12:06:53|0.00033829
12:06:54|0.00033829
12:06:55|0.00033829
12:06:55|0.00033829
12:06:57|0.00033829
12:06:57|0.00033817
12:06:58|0.00033817
12:07:00|0.00033817
12:07:00|0.00033817
12:07:03|0.00033817
12:07:03|0.00033841
12:07:04|0.00033841
12:07:05|0.00033841
12:07:06|0.00033841
12:07:07|0.00033841
12:07:08|0.00033841
12:07:09|0.00033841
12:07:12|0.00033841
12:07:12|0.0003384
12:07:14|0.0003384
12:07:15|0.00033819
12:07:17|0.00033811
12:07:19|0.00033838
12:07:19|0.00033836
12:07:21|0.0003384
12:07:22|0.00033841
12:07:22|0.00033841
12:07:23|0.00033841
12:07:25|0.00033841
12:07:26|0.00033841
12:07:26|0.00033841
12:07:27|0.0003384
12:07:28|0.0003384
12:07:29|0.0003384
12:07:30|0.0003384
12:07:31|0.0003384
12:07:33|0.00033841
12:07:33|0.00033841
12:07:34|0.00033841
12:07:35|0.00033844
12:07:36|0.00033844
12:07:37|0.00033844
12:07:38|0.00033844
12:07:40|0.00033844
12:07:41|0.00033857
12:07:42|0.00033847
12:07:43|0.00033848
12:07:44|0.00033851
12:07:45|0.00033912
12:07:47|0.00033912
12:07:48|0.00033912
12:07:48|0.00033912
12:07:50|0.00033912
12:07:50|0.00033912
12:07:52|0.00033879
12:07:53|0.00033879
12:07:54|0.00033879
12:07:55|0.00033878
12:07:55|0.0003388
12:07:56|0.0003388
12:07:57|0.0003388
12:07:59|0.0003388
12:07:59|0.0003388
12:08:00|0.0003388
12:08:01|0.0003388
12:08:03|0.0003388
12:08:04|0.00033882
12:08:04|0.00033911
12:08:05|0.0003391
12:08:07|0.0003391
12:08:08|0.0003391
12:08:08|0.0003391
12:08:10|0.00033911
12:08:12|0.00033911
12:08:14|0.00033909
12:08:14|0.00033909
12:08:15|0.00033887
12:08:16|0.00033886
12:08:18|0.00033886
12:08:18|0.00033886
12:08:19|0.00033901
12:08:20|0.00033901
12:08:22|0.00033908
12:08:23|0.00033901
12:08:25|0.00033881
12:08:26|0.00033899
12:08:26|0.00033899
12:08:27|0.00033897
12:08:28|0.00033897
12:08:30|0.00033892
12:08:31|0.00033892
12:08:32|0.00033892
12:08:33|0.00033892
12:08:34|0.000339
12:08:35|0.000339
12:08:37|0.000339
12:08:37|0.00033923
12:08:39|0.00033923
12:08:40|0.0003389
12:08:41|0.0003389
12:08:42|0.0003389
12:08:43|0.0003389
12:08:44|0.0003389
12:08:45|0.0003389
12:08:46|0.00033874
12:08:47|0.00033874
12:08:48|0.00033874
12:08:49|0.00033874
12:08:50|0.00033874
12:08:51|0.00033874
12:08:52|0.00033874
12:08:53|0.00033874
12:08:54|0.00033874
12:08:55|0.00033874
12:08:56|0.00033874
12:08:57|0.00033874
12:08:58|0.00033874
12:08:59|0.00033879
12:09:00|0.00033879
12:09:01|0.00033879
12:09:02|0.00033879
12:09:03|0.00033879
12:09:04|0.00033879
12:09:06|0.00033879
12:09:06|0.00033873
12:09:08|0.00033873
12:09:08|0.00033842
12:09:09|0.00033842
12:09:11|0.000339
12:09:12|0.00033873
12:09:14|0.00033873
12:09:15|0.00033873
12:09:16|0.00033873
12:09:17|0.00033921
12:09:19|0.00033921
12:09:20|0.00033921
12:09:22|0.00033921
12:09:23|0.00033921
12:09:24|0.00033921
12:09:24|0.00033921
12:09:26|0.00033921
12:09:26|0.00033921
12:09:28|0.00033921
12:09:29|0.00033921
12:09:30|0.00033921
12:09:32|0.00033921
12:09:34|0.00033919
12:09:35|0.00033921
12:09:36|0.00033921
12:09:37|0.00033921
12:09:38|0.00033921
12:09:39|0.00033921
12:09:40|0.00033906
12:09:41|0.00033906
12:09:42|0.00033906
12:09:43|0.00033906
12:09:44|0.00033909
12:09:45|0.00033906
12:09:46|0.00033906
12:09:47|0.00033907
12:09:48|0.00033916
12:09:49|0.00033916
12:09:51|0.00033887
12:09:53|0.00033899
12:09:53|0.00033899
12:09:55|0.00033899
12:09:55|0.00033907
12:09:56|0.00033907
12:09:58|0.00033906
12:09:59|0.00033909
12:10:00|0.00033909
12:10:01|0.00033889
12:10:03|0.00033873
12:10:04|0.00033873
12:10:05|0.00033873
12:10:06|0.0003387
12:10:08|0.0003387
12:10:08|0.0003387
12:10:09|0.00033883
12:10:10|0.00033883
12:10:11|0.00033851
12:10:13|0.00033851
12:10:15|0.00033851
12:10:16|0.00033851
12:10:18|0.00033851
12:10:19|0.00033851
12:10:19|0.00033851
12:10:21|0.0003389
12:10:22|0.0003389
12:10:23|0.0003389
12:10:25|0.0003389
12:10:25|0.0003389
12:10:27|0.0003389
12:10:28|0.0003389
12:10:29|0.0003389
12:10:30|0.0003389
12:10:31|0.00033881
12:10:32|0.0003387
12:10:33|0.00033857
12:10:35|0.00033857
12:10:35|0.00033886
12:10:36|0.00033858
12:10:38|0.00033858
12:10:39|0.00033858
12:10:39|0.00033858
12:10:40|0.00033858
12:10:41|0.00033893
12:10:43|0.00033881
12:10:43|0.00033881
12:10:45|0.00033881
12:10:46|0.00033881
12:10:48|0.00033881
12:10:48|0.00033881
12:10:50|0.00033881
12:10:50|0.00033881
12:10:51|0.00033875
12:10:52|0.00033875
12:10:53|0.00033875
12:10:56|0.00033875
12:10:56|0.00033891
12:10:57|0.00033891
12:10:58|0.00033891
12:10:59|0.00033891
12:11:00|0.00033891
12:11:01|0.00033891
12:11:02|0.00033891
12:11:03|0.00033892
12:11:04|0.00033892
12:11:05|0.00033891
12:11:06|0.00033891
12:11:07|0.00033882
12:11:08|0.00033882
12:11:09|0.00033882
12:11:10|0.00033882
12:11:11|0.00033882
12:11:13|0.00033882
12:11:15|0.00033881
12:11:15|0.00033881
12:11:16|0.00033883
12:11:17|0.00033883
12:11:19|0.00033883
12:11:20|0.00033883
12:11:20|0.00033883
12:11:22|0.00033883
12:11:23|0.00033883
12:11:25|0.00033883
12:11:26|0.00033883
12:11:28|0.000339
12:11:29|0.000339
12:11:30|0.00033884
12:11:30|0.000339
12:11:31|0.000339
12:11:33|0.000339
12:11:33|0.000339
12:11:36|0.000339
12:11:37|0.00033942
12:11:38|0.00033987
12:11:38|0.00033987
12:11:40|0.00033934
12:11:41|0.00033934
12:11:42|0.00033934
12:11:43|0.00033939
12:11:43|0.00033939
12:11:45|0.00033939
12:11:46|0.00033922
12:11:47|0.00033922
12:11:48|0.00033922
12:11:49|0.00033922
12:11:50|0.00033922
12:11:51|0.00033922
12:11:52|0.00033922
12:11:53|0.00033922
12:11:54|0.00033921
12:11:55|0.00033921
12:11:57|0.00033921
12:11:57|0.00033911
12:11:58|0.00033911
12:11:59|0.00033911
12:12:00|0.00033911
12:12:01|0.00033939
12:12:02|0.00033939
12:12:04|0.00033939
12:12:04|0.00033939
12:12:05|0.00033939
12:12:06|0.00033939
12:12:07|0.00033939
12:12:08|0.00033938
12:12:09|0.00033938
12:12:10|0.00033938
12:12:12|0.00033938
12:12:12|0.00033938
12:12:13|0.00033938
12:12:15|0.00033911
12:12:17|0.00033929
12:12:18|0.00033929
12:12:19|0.00033928
12:12:20|0.00033939
12:12:21|0.00033939
12:12:22|0.00033939
12:12:23|0.00033939
12:12:24|0.00033932
12:12:25|0.00033932
12:12:26|0.00033932
12:12:28|0.00033932
12:12:29|0.00033932
12:12:30|0.00033932
12:12:30|0.0003396
12:12:32|0.0003396
12:12:33|0.0003396
12:12:35|0.0003396
12:12:35|0.0003396
12:12:36|0.00033989
12:12:37|0.0003399
12:12:39|0.0003399
12:12:39|0.0003399
12:12:41|0.0003399
12:12:42|0.0003399
12:12:42|0.0003399
12:12:43|0.00034014
12:12:44|0.00034014
12:12:45|0.00033995
12:12:46|0.00033995
12:12:47|0.00033995
12:12:48|0.00033995
12:12:49|0.00033995
12:12:50|0.00033995
12:12:51|0.00033995
12:12:52|0.00033995
12:12:53|0.00033995
12:12:54|0.00033995
12:12:56|0.00033995
12:12:56|0.0003402
12:12:57|0.0003402
12:12:58|0.0003402
12:12:59|0.0003402
12:13:00|0.0003402
12:13:01|0.0003402
12:13:02|0.00034003
12:13:05|0.00033995
12:13:05|0.00033995
12:13:06|0.00033995
12:13:07|0.00033995
12:13:09|0.00034
12:13:11|0.00034
12:13:11|0.00034
12:13:12|0.00034
12:13:13|0.00034
12:13:15|0.00034
12:13:17|0.00034
12:13:17|0.00034
12:13:19|0.00033995
12:13:20|0.0003399
12:13:21|0.00033997
12:13:22|0.00033973
12:13:23|0.00033974
12:13:24|0.00033974
12:13:25|0.00034
12:13:26|0.00034
12:13:27|0.00034
12:13:28|0.00034
12:13:29|0.00034
12:13:30|0.00033999
12:13:31|0.00033999
12:13:32|0.00033999
12:13:33|0.00034
12:13:34|0.0003402
12:13:35|0.0003402
12:13:36|0.0003402
12:13:37|0.0003402
12:13:38|0.0003402
12:13:39|0.0003402
12:13:40|0.0003402
12:13:41|0.0003402
12:13:42|0.0003402
12:13:43|0.0003402
12:13:44|0.0003402
12:13:45|0.0003402
12:13:46|0.00034021
12:13:48|0.00034021
12:13:48|0.0003402
12:13:49|0.0003402
12:13:51|0.00034021
12:13:52|0.00034021
12:13:53|0.00034005
12:13:53|0.00034005
12:13:55|0.00034005
12:13:55|0.00034025
12:13:57|0.00034025
12:13:58|0.00034045
12:13:59|0.00034055
12:13:59|0.00034055
12:14:01|0.00034055
12:14:02|0.00034055
12:14:03|0.00034055
12:14:03|0.00034055
12:14:05|0.00034055
12:14:07|0.00034055
12:14:07|0.00034043
12:14:08|0.00034055
12:14:10|0.00034055
12:14:10|0.00034055
12:14:11|0.00034055
12:14:13|0.00034055
12:14:13|0.00034055
12:14:15|0.00034055
12:14:16|0.00034055
12:14:17|0.00034025
12:14:18|0.00034025
12:14:20|0.00034025
12:14:20|0.00034025
12:14:23|0.00034025
12:14:24|0.00034025
12:14:25|0.00034025
12:14:25|0.00034025
12:14:27|0.00034025
12:14:27|0.00034025
12:14:28|0.00034025
12:14:31|0.00034025
12:14:32|0.00034025
12:14:33|0.00034025
12:14:34|0.00034025
12:14:35|0.00034025
12:14:36|0.00034025
12:14:38|0.00034025
12:14:38|0.00034026
12:14:40|0.00034026
12:14:42|0.00034026
12:14:43|0.00034026
12:14:44|0.00034026
12:14:45|0.00034026
12:14:46|0.00034055
12:14:47|0.00034055
12:14:48|0.00034031
12:14:49|0.00034031
12:14:50|0.00034031
12:14:51|0.000341
12:14:52|0.000341
12:14:53|0.00034115
12:14:55|0.00034115
12:14:55|0.00034134
12:14:56|0.00034181
12:14:57|0.00034181
12:14:58|0.00034181
12:14:59|0.00034181
12:15:00|0.0003418
12:15:01|0.0003418
12:15:02|0.00034148
12:15:03|0.00034142
12:15:05|0.00034197
12:15:05|0.00034197
12:15:06|0.00034197
12:15:07|0.00034197
12:15:09|0.00034197
12:15:10|0.00034197
12:15:11|0.00034197
12:15:12|0.00034197
12:15:13|0.00034197
12:15:14|0.00034142
12:15:15|0.00034142
12:15:16|0.00034142
12:15:18|0.00034164
12:15:20|0.00034164
12:15:21|0.00034164
12:15:22|0.00034164
12:15:24|0.00034164
12:15:25|0.00034164
12:15:27|0.00034164
12:15:28|0.0003415
12:15:29|0.0003415
12:15:30|0.0003415
12:15:32|0.00034115
12:15:33|0.00034115
12:15:34|0.00034144
12:15:35|0.00034144
12:15:35|0.00034144
12:15:37|0.00034144
12:15:37|0.00034144
12:15:38|0.00034144
12:15:39|0.00034144
12:15:40|0.00034131
12:15:42|0.00034131
12:15:43|0.00034084
12:15:44|0.0003409
12:15:45|0.0003409
12:15:45|0.0003409
12:15:46|0.0003409
12:15:47|0.0003409
12:15:49|0.0003409
12:15:49|0.00034089
12:15:50|0.00034089
12:15:51|0.00034089
12:15:52|0.00034089
12:15:53|0.0003409
12:15:54|0.0003409
12:15:56|0.0003409
12:15:56|0.0003409
12:15:57|0.0003409
12:15:58|0.0003409
12:15:59|0.00034119
12:16:00|0.00034079
12:16:01|0.00034079
12:16:02|0.00034079
12:16:03|0.00034079
12:16:05|0.00034054
12:16:05|0.00034057
12:16:06|0.00034057
12:16:07|0.00034057
12:16:09|0.00033975
12:16:09|0.00033975
12:16:10|0.00033975
12:16:11|0.00034084
12:16:13|0.00034084
12:16:13|0.00034084
12:16:15|0.00034084
12:16:15|0.00034084
12:16:17|0.00034057
12:16:19|0.0003407
12:16:19|0.00034079
12:16:21|0.00034079
12:16:22|0.00034079
12:16:23|0.00034079
12:16:25|0.00034079
12:16:26|0.00034069
12:16:27|0.00034069
12:16:28|0.00034072
12:16:29|0.00034072
12:16:30|0.00034056
12:16:31|0.00034056
12:16:32|0.00034056
12:16:33|0.00034056
12:16:34|0.00034057
12:16:35|0.00034057
12:16:36|0.00034057
12:16:37|0.00034037
12:16:38|0.00034058
12:16:39|0.00034072
12:16:40|0.00034072
12:16:41|0.00034072
12:16:42|0.00034059
12:16:43|0.00034072
12:16:44|0.00034072
12:16:45|0.00034079
12:16:46|0.00034084
12:16:47|0.00034089
12:16:48|0.00034097
12:16:49|0.000341
12:16:50|0.00034108
12:16:51|0.00034108
12:16:52|0.00034108
12:16:53|0.00034108
12:16:54|0.000341
12:16:55|0.000341
12:16:56|0.000341
12:16:57|0.000341
12:16:58|0.000341
12:16:59|0.00034128
12:17:00|0.00034128
12:17:01|0.00034128
12:17:02|0.00034116
12:17:04|0.00034116
12:17:06|0.00034116
12:17:06|0.00034115
12:17:08|0.00034144
12:17:09|0.00034137
12:17:10|0.00034137
12:17:11|0.00034137
12:17:12|0.00034179
12:17:13|0.000342
12:17:14|0.000342
12:17:15|0.000342
12:17:17|0.000342
12:17:17|0.000342
12:17:19|0.00034241
12:17:20|0.00034241
12:17:20|0.00034241
12:17:22|0.00034243
12:17:22|0.00034243
12:17:23|0.00034258
12:17:26|0.00034267
12:17:27|0.00034267
12:17:28|0.00034257
12:17:30|0.00034257
12:17:30|0.00034287
12:17:31|0.00034287
12:17:33|0.00034266
12:17:34|0.00034266
12:17:35|0.00034204
12:17:36|0.00034204
12:17:37|0.00034281
12:17:38|0.00034281
12:17:39|0.00034281
12:17:40|0.00034281
12:17:41|0.00034281
12:17:42|0.00034281
12:17:43|0.00034281
12:17:44|0.00034281
12:17:45|0.00034281
12:17:46|0.00034281
12:17:47|0.00034281
12:17:48|0.00034281
12:17:49|0.00034281
12:17:50|0.00034281
12:17:51|0.00034281
12:17:52|0.00034281
12:17:53|0.00034295
12:17:54|0.00034295
12:17:55|0.00034295
12:17:56|0.00034281
12:17:57|0.00034281
12:17:58|0.00034253
12:17:59|0.00034274
12:18:00|0.00034274
12:18:01|0.00034274
12:18:02|0.00034276
12:18:03|0.00034276
12:18:04|0.00034285
12:18:05|0.000343
12:18:06|0.000343
12:18:08|0.000343
12:18:09|0.00034315
12:18:10|0.0003433
12:18:11|0.00034355
12:18:12|0.00034381
12:18:13|0.0003433
12:18:15|0.00034386
12:18:15|0.00034333
12:18:16|0.00034333
12:18:18|0.00034353
12:18:18|0.00034355
12:18:20|0.00034328
12:18:21|0.00034382
12:18:22|0.00034382
12:18:23|0.00034382
12:18:24|0.00034382
12:18:25|0.00034315
12:18:27|0.00034315
12:18:29|0.00034326
12:18:30|0.00034326
12:18:30|0.00034339
12:18:32|0.00034339
12:18:33|0.00034339
12:18:34|0.00034346
12:18:35|0.00034323
12:18:37|0.00034355
12:18:38|0.00034355
12:18:39|0.00034355
12:18:41|0.00034355
12:18:41|0.00034355
12:18:42|0.00034353
12:18:44|0.00034353
12:18:44|0.00034346
12:18:46|0.00034354
12:18:46|0.00034354
12:18:48|0.00034354
12:18:49|0.00034354
12:18:50|0.00034354
12:18:50|0.00034354
12:18:53|0.00034351
12:18:53|0.00034351
12:18:54|0.00034349
12:18:55|0.00034349
12:18:57|0.00034347
12:18:58|0.00034347
12:18:59|0.00034347
12:18:59|0.00034347
12:19:00|0.00034347
12:19:01|0.00034329
12:19:02|0.00034329
12:19:03|0.00034325
12:19:06|0.00034325
12:19:07|0.00034334
12:19:08|0.00034324
12:19:09|0.00034324
12:19:10|0.00034325
12:19:11|0.00034325
12:19:12|0.00034346
12:19:13|0.00034355
12:19:14|0.00034361
12:19:15|0.00034361
12:19:16|0.00034353
12:19:17|0.00034353
12:19:18|0.00034353
12:19:19|0.00034353
12:19:20|0.00034353
12:19:21|0.00034329
12:19:22|0.00034329
12:19:23|0.00034329
12:19:24|0.00034329
12:19:25|0.00034329
12:19:26|0.00034329
12:19:27|0.00034329
12:19:28|0.00034329
12:19:29|0.00034329
12:19:30|0.00034329
12:19:31|0.00034361
12:19:32|0.00034361
12:19:33|0.00034361
12:19:34|0.00034361
12:19:35|0.00034361
12:19:36|0.00034361
12:19:37|0.00034333
12:19:38|0.00034333
12:19:40|0.00034374
12:19:41|0.00034374
12:19:42|0.00034374
12:19:43|0.00034374
12:19:45|0.00034374
12:19:45|0.00034374
12:19:47|0.00034374
12:19:48|0.00034361
12:19:48|0.00034361
12:19:50|0.00034361
12:19:51|0.00034371
12:19:52|0.00034371
12:19:52|0.00034372
12:19:54|0.00034372
12:19:55|0.00034372
12:19:56|0.00034371
12:19:56|0.00034371
12:19:58|0.00034371
12:19:59|0.00034371
12:19:59|0.00034371
12:20:01|0.00034376
12:20:02|0.00034376
12:20:03|0.00034376
12:20:04|0.00034376
12:20:05|0.00034372
12:20:06|0.0003435
12:20:07|0.00034371
12:20:09|0.00034371
12:20:09|0.00034371
12:20:12|0.00034371
12:20:12|0.00034367
12:20:14|0.00034376
12:20:15|0.00034329
12:20:16|0.00034335
12:20:17|0.00034367
12:20:18|0.00034367
12:20:20|0.00034367
12:20:21|0.00034367
12:20:23|0.00034347
12:20:24|0.0003435
12:20:25|0.0003435
12:20:26|0.00034364
12:20:27|0.00034364
12:20:28|0.00034364
12:20:30|0.00034371
12:20:30|0.00034371
12:20:31|0.00034371
12:20:33|0.00034371
12:20:34|0.00034371
12:20:34|0.00034371
12:20:36|0.00034371
12:20:36|0.00034398
12:20:37|0.00034398
12:20:40|0.00034384
12:20:40|0.00034384
12:20:42|0.00034384
12:20:43|0.00034384
12:20:45|0.00034386
12:20:45|0.00034386
12:20:46|0.00034386
12:20:47|0.00034386
12:20:48|0.00034386
12:20:49|0.00034386
12:20:50|0.00034386
12:20:52|0.00034386
12:20:53|0.00034386
12:20:53|0.00034367
12:20:54|0.00034367
12:20:55|0.00034367
12:20:56|0.00034367
12:20:57|0.00034367
12:20:59|0.00034362
12:20:59|0.00034362
12:21:00|0.0003438
12:21:01|0.0003438
12:21:02|0.0003438
12:21:04|0.0003438
12:21:05|0.0003438
12:21:06|0.00034367
12:21:07|0.00034367
12:21:09|0.00034362
12:21:10|0.00034362
12:21:11|0.00034344
12:21:12|0.00034344
12:21:13|0.00034344
12:21:14|0.00034362
12:21:16|0.000343
12:21:16|0.000343
12:21:18|0.000343
12:21:19|0.000343
12:21:19|0.000343
12:21:20|0.000343
12:21:21|0.000343
12:21:22|0.00034315
12:21:23|0.00034315
12:21:24|0.00034315
12:21:26|0.00034315
12:21:26|0.00034315
12:21:28|0.00034315
12:21:28|0.00034305
12:21:29|0.00034307
12:21:31|0.00034307
12:21:31|0.00034307
12:21:34|0.00034327
12:21:35|0.00034327
12:21:36|0.00034327
12:21:37|0.00034327
12:21:38|0.00034327
12:21:39|0.00034327
12:21:39|0.00034316
12:21:41|0.00034316
12:21:42|0.00034305
12:21:44|0.00034305
12:21:44|0.00034305
12:21:45|0.00034327
12:21:46|0.00034327
12:21:47|0.00034327
12:21:48|0.00034327
12:21:50|0.00034367
12:21:52|0.00034367
12:21:52|0.00034345
12:21:53|0.00034345
12:21:54|0.00034362
12:21:55|0.00034362
12:21:56|0.00034362
12:21:57|0.00034389
12:21:58|0.00034389
12:21:59|0.000344
12:22:00|0.000344
12:22:01|0.00034427
12:22:02|0.0003445
12:22:03|0.0003445
12:22:04|0.00034415
12:22:05|0.00034415
12:22:06|0.00034415
12:22:07|0.00034441
12:22:08|0.00034441
12:22:10|0.00034449
12:22:11|0.00034449
12:22:12|0.00034449
12:22:13|0.0003442
12:22:14|0.00034484
12:22:15|0.00034484
12:22:16|0.00034415
12:22:18|0.0003439
12:22:19|0.00034404
12:22:19|0.00034407
12:22:20|0.00034408
12:22:21|0.0003439
12:22:23|0.0003439
12:22:25|0.00034362
12:22:25|0.00034366
12:22:26|0.00034366
12:22:28|0.00034366
12:22:29|0.00034366
12:22:30|0.00034366
12:22:31|0.00034366
12:22:32|0.0003438
12:22:33|0.0003438
12:22:34|0.0003438
12:22:35|0.0003438
12:22:36|0.00034366
12:22:37|0.00034366
12:22:38|0.00034366
12:22:39|0.00034366
12:22:40|0.00034366
12:22:41|0.00034366
12:22:42|0.00034311
12:22:43|0.00034361
12:22:44|0.00034361
12:22:45|0.00034361
12:22:46|0.00034361
12:22:47|0.00034361
12:22:48|0.00034318
12:22:49|0.00034318
12:22:50|0.00034368
12:22:51|0.00034368
12:22:52|0.00034361
12:22:53|0.00034362
12:22:54|0.00034362
12:22:55|0.00034362
12:22:56|0.00034326
12:22:57|0.00034326
12:22:58|0.00034326
12:22:59|0.00034326
12:23:00|0.00034326
12:23:02|0.00034326
12:23:02|0.00034326
12:23:03|0.00034326
12:23:04|0.00034326
12:23:06|0.00034326
12:23:07|0.00034329
12:23:09|0.00034362
12:23:10|0.00034362
12:23:10|0.00034362
12:23:12|0.00034362
12:23:12|0.00034341
12:23:14|0.000343
12:23:14|0.00034338
12:23:16|0.00034322
12:23:16|0.00034322
12:23:17|0.00034322
12:23:19|0.00034317
12:23:20|0.00034317
12:23:21|0.00034312
12:23:22|0.00034312
12:23:22|0.00034312
12:23:25|0.00034273
12:23:25|0.00034303
12:23:26|0.00034303
12:23:27|0.000343
12:23:28|0.00034299
12:23:29|0.00034303
12:23:30|0.00034303
12:23:31|0.00034303
12:23:33|0.00034302
12:23:33|0.00034287
12:23:35|0.0003424
12:23:35|0.0003424
12:23:36|0.0003424
12:23:38|0.00034307
12:23:39|0.00034285
12:23:39|0.00034285
12:23:41|0.00034285
12:23:42|0.00034285
12:23:43|0.00034285
12:23:44|0.00034269
12:23:45|0.00034269
12:23:46|0.00034269
12:23:47|0.0003427
12:23:48|0.00034273
12:23:49|0.00034273
12:23:51|0.00034273
12:23:51|0.00034273
12:23:52|0.00034273
12:23:53|0.00034273
12:23:55|0.0003427
12:23:55|0.00034285
12:23:56|0.00034285
12:23:58|0.00034285
12:23:58|0.00034285
12:23:59|0.00034285
12:24:01|0.00034273
12:24:03|0.00034273
12:24:03|0.0003434
12:24:04|0.0003434
12:24:06|0.0003434
12:24:06|0.00034309
12:24:07|0.00034309
12:24:09|0.0003429
12:24:09|0.0003429
12:24:10|0.0003429
12:24:11|0.0003431
12:24:13|0.0003429
12:24:13|0.0003429
12:24:15|0.00034342
12:24:16|0.00034309
12:24:18|0.0003434
12:24:19|0.0003434
12:24:20|0.00034358
12:24:21|0.00034348
12:24:22|0.0003434
12:24:23|0.0003434
12:24:25|0.0003434
12:24:27|0.0003434
12:24:27|0.0003434
12:24:28|0.00034332
12:24:29|0.0003433
12:24:30|0.0003433
12:24:32|0.0003433
12:24:33|0.0003433
12:24:34|0.0003433
12:24:35|0.0003433
12:24:36|0.00034321
12:24:37|0.00034321
12:24:38|0.00034321
12:24:39|0.00034321
12:24:40|0.00034321
12:24:41|0.00034321
12:24:42|0.00034315
12:24:43|0.00034292
12:24:44|0.0003429
12:24:45|0.00034273
12:24:46|0.00034293
12:24:48|0.00034293
12:24:48|0.00034315
12:24:50|0.00034315
12:24:51|0.00034315
12:24:52|0.00034315
12:24:52|0.00034315
12:24:53|0.00034315
12:24:55|0.00034295
12:24:55|0.00034315
12:24:57|0.00034315
12:24:57|0.00034315
12:24:59|0.00034315
12:24:59|0.00034315
12:25:00|0.00034315
12:25:01|0.00034315
12:25:03|0.00034313
12:25:03|0.00034313
12:25:05|0.00034313
12:25:06|0.00034313
12:25:07|0.00034315
12:25:08|0.00034306
12:25:08|0.00034306
12:25:09|0.00034306
12:25:12|0.00034313
12:25:12|0.00034313
12:25:13|0.00034313
12:25:14|0.00034313
12:25:15|0.00034313
12:25:16|0.00034294
12:25:17|0.00034306
12:25:19|0.00034306
12:25:20|0.0003429
12:25:21|0.00034298
12:25:22|0.00034273
12:25:23|0.0003429
12:25:24|0.0003429
12:25:25|0.0003429
12:25:26|0.0003429
12:25:27|0.0003425
12:25:28|0.0003425
12:25:30|0.0003425
12:25:30|0.0003425
12:25:31|0.00034253
12:25:32|0.00034253
12:25:34|0.00034253
12:25:34|0.00034253
12:25:35|0.00034253
12:25:37|0.00034219
12:25:38|0.00034253
12:25:39|0.00034273
12:25:40|0.00034273
12:25:42|0.00034271
12:25:43|0.00034271
12:25:43|0.00034271
12:25:44|0.00034272
12:25:45|0.00034272
12:25:46|0.00034272
12:25:47|0.00034272
12:25:49|0.00034253
12:25:50|0.00034269
12:25:51|0.00034269
12:25:52|0.00034269
12:25:53|0.00034269
12:25:54|0.00034269
12:25:55|0.00034269
12:25:56|0.00034269
12:25:57|0.00034269
12:25:58|0.00034271
12:25:59|0.00034271
12:26:00|0.00034268
12:26:01|0.00034269
12:26:02|0.00034269
12:26:03|0.00034269
12:26:04|0.00034269
12:26:05|0.00034268
12:26:07|0.00034268
12:26:07|0.00034268
12:26:08|0.00034303
12:26:10|0.00034282
12:26:10|0.00034282
12:26:11|0.00034282
12:26:13|0.00034282
12:26:13|0.00034282
12:26:15|0.00034282
12:26:15|0.00034282
12:26:17|0.00034282
12:26:17|0.00034282
12:26:18|0.00034305
12:26:20|0.00034297
12:26:21|0.00034297
12:26:22|0.00034313
12:26:22|0.00034313
12:26:24|0.00034313
12:26:25|0.00034313
12:26:26|0.00034313
12:26:26|0.00034313
12:26:28|0.00034313
12:26:28|0.00034313
12:26:29|0.00034313
12:26:31|0.00034313
12:26:33|0.00034313
12:26:34|0.00034313
12:26:34|0.00034313
12:26:36|0.00034313
12:26:36|0.00034312
12:26:37|0.00034312
12:26:38|0.00034312
12:26:39|0.00034312
12:26:41|0.00034312
12:26:41|0.00034312
12:26:42|0.0003429
12:26:43|0.00034312
12:26:44|0.00034286
12:26:45|0.00034286
12:26:46|0.00034282
12:26:47|0.00034282
12:26:48|0.0003429
12:26:49|0.00034285
12:26:51|0.00034279
12:26:52|0.00034279
12:26:52|0.00034279
12:26:53|0.00034279
12:26:54|0.00034279
12:26:55|0.00034279
12:26:57|0.00034268
12:26:57|0.00034268
12:26:58|0.00034268
12:26:59|0.00034268
12:27:00|0.00034268
12:27:01|0.00034268
12:27:02|0.00034268
12:27:03|0.00034299
12:27:04|0.00034299
12:27:05|0.00034299
12:27:06|0.0003429
12:27:09|0.0003429
12:27:09|0.0003429
12:27:10|0.000343
12:27:11|0.000343
12:27:12|0.000343
12:27:13|0.000343
12:27:14|0.000343
12:27:15|0.0003429
12:27:16|0.0003429
12:27:18|0.0003429
12:27:19|0.0003429
12:27:21|0.0003429
12:27:22|0.0003429
12:27:23|0.00034291
12:27:24|0.00034291
12:27:25|0.00034291
12:27:25|0.00034291
12:27:26|0.00034291
12:27:28|0.000343
12:27:28|0.00034333
12:27:30|0.00034333
12:27:32|0.0003433
12:27:33|0.00034334
12:27:34|0.00034334
12:27:35|0.00034334
12:27:36|0.00034334
12:27:37|0.00034334
12:27:38|0.0003435
12:27:39|0.0003435
12:27:41|0.00034337
12:27:41|0.0003433
12:27:43|0.0003433
12:27:43|0.0003433
12:27:44|0.0003433
12:27:45|0.00034327
12:27:46|0.00034327
12:27:47|0.00034327
12:27:48|0.00034327
12:27:49|0.0003433
12:27:50|0.0003433
12:27:52|0.0003433
12:27:53|0.0003433
12:27:54|0.0003433
12:27:55|0.0003433
12:27:56|0.00034327
12:27:57|0.00034327
12:27:58|0.0003433
12:27:59|0.0003433
12:28:00|0.0003433
12:28:01|0.0003433
12:28:02|0.0003433
12:28:03|0.0003433
12:28:04|0.0003433
12:28:05|0.0003433
12:28:07|0.0003433
12:28:08|0.00034318
12:28:09|0.00034318
12:28:09|0.00034318
12:28:11|0.00034318
12:28:12|0.00034318
12:28:13|0.00034318
12:28:13|0.00034318
12:28:15|0.00034318
12:28:16|0.00034318
12:28:17|0.00034318
12:28:17|0.00034318
12:28:19|0.00034318
12:28:20|0.00034318
12:28:21|0.00034318
12:28:22|0.00034291
12:28:23|0.00034291
12:28:24|0.00034291
12:28:25|0.00034316
12:28:26|0.00034317
12:28:27|0.00034317
12:28:29|0.00034317
12:28:29|0.00034317
12:28:32|0.00034318
12:28:32|0.00034318
12:28:33|0.00034311
12:28:35|0.00034311
12:28:35|0.00034311
12:28:36|0.00034311
12:28:38|0.0003431
12:28:40|0.00034297
12:28:40|0.00034297
12:28:42|0.00034311
12:28:43|0.00034311
12:28:43|0.00034311
12:28:45|0.00034311
12:28:46|0.00034311
12:28:46|0.00034311
12:28:48|0.00034311
12:28:49|0.00034311
12:28:50|0.00034311
12:28:51|0.00034311
12:28:51|0.00034311
12:28:52|0.00034311
12:28:54|0.00034311
12:28:54|0.00034354
12:28:56|0.00034354
12:28:56|0.00034354
12:28:57|0.00034354
12:28:59|0.00034354
12:29:00|0.00034322
12:29:01|0.00034322
12:29:02|0.00034358
12:29:03|0.00034358
12:29:05|0.00034358
12:29:05|0.00034358
12:29:06|0.00034358
12:29:08|0.00034354
12:29:09|0.00034354
12:29:09|0.00034354
12:29:11|0.00034354
12:29:11|0.00034354
12:29:12|0.00034354
12:29:13|0.00034354
12:29:15|0.00034357
12:29:16|0.00034357
12:29:17|0.00034357
12:29:17|0.00034358
12:29:19|0.00034362
12:29:19|0.00034362
12:29:20|0.00034362
12:29:21|0.00034358
12:29:22|0.00034358
12:29:24|0.00034358
12:29:24|0.00034358
12:29:25|0.00034358
12:29:26|0.00034358
12:29:28|0.00034354
12:29:28|0.00034357
12:29:30|0.00034362
12:29:32|0.00034362
12:29:32|0.00034358
12:29:34|0.00034358
12:29:35|0.00034358
12:29:36|0.00034358
12:29:37|0.00034358
12:29:38|0.00034361
12:29:39|0.00034355
12:29:40|0.00034358
12:29:41|0.00034358
12:29:42|0.00034358
12:29:43|0.00034358
12:29:44|0.00034358
12:29:45|0.00034358
12:29:46|0.00034331
12:29:47|0.00034358
12:29:48|0.00034358
12:29:49|0.00034358
12:29:50|0.00034358
12:29:51|0.00034358
12:29:52|0.00034358
12:29:53|0.00034358
12:29:54|0.00034358
12:29:56|0.00034358
12:29:56|0.00034318
12:29:58|0.00034352
12:29:59|0.00034352
12:30:00|0.00034352
12:30:02|0.00034352
12:30:03|0.00034352
12:30:04|0.00034352
12:30:05|0.00034356
12:30:06|0.00034356
12:30:07|0.00034356
12:30:08|0.00034356
12:30:09|0.00034356
12:30:10|0.00034362
12:30:11|0.00034362
12:30:12|0.00034362
12:30:13|0.00034362
12:30:14|0.00034362
12:30:15|0.00034362
12:30:16|0.00034362
12:30:17|0.00034362
12:30:19|0.00034356
12:30:19|0.0003435
12:30:20|0.0003435
12:30:21|0.0003435
12:30:22|0.0003435
12:30:24|0.00034356
12:30:24|0.00034357
12:30:25|0.0003435
12:30:27|0.00034356
12:30:29|0.00034356
12:30:29|0.00034356
12:30:31|0.00034356
12:30:33|0.00034356
12:30:35|0.00034356
12:30:36|0.00034356
12:30:37|0.00034356
12:30:38|0.00034309
12:30:39|0.0003429
12:30:41|0.00034271
12:30:41|0.00034271
12:30:42|0.00034271
12:30:43|0.00034271
12:30:44|0.00034271
12:30:45|0.00034271
12:30:47|0.00034268
12:30:48|0.00034268
12:30:49|0.00034268
12:30:50|0.00034268
12:30:51|0.00034284
12:30:53|0.00034272
12:30:53|0.00034272
12:30:54|0.00034262
12:30:56|0.00034256
12:30:57|0.00034256
12:30:57|0.00034256
12:30:58|0.00034256
12:31:00|0.00034256
12:31:00|0.00034256
12:31:01|0.00034256
12:31:03|0.00034256
12:31:04|0.00034256
12:31:05|0.00034256
12:31:06|0.00034256
12:31:07|0.00034256
12:31:08|0.00034256
12:31:09|0.00034256
12:31:10|0.00034256
12:31:11|0.00034268
12:31:12|0.00034268
12:31:13|0.00034268
12:31:14|0.00034268
12:31:15|0.00034268
12:31:16|0.00034268
12:31:17|0.00034268
12:31:18|0.00034268
12:31:19|0.00034268
12:31:20|0.00034257
12:31:21|0.00034257
12:31:22|0.00034299
12:31:23|0.00034299
12:31:24|0.00034299
12:31:25|0.00034267
12:31:26|0.00034267
12:31:27|0.00034267
12:31:28|0.00034275
12:31:29|0.00034267
12:31:30|0.00034267
12:31:31|0.00034275
12:31:32|0.00034275
12:31:34|0.00034275
12:31:35|0.00034268
12:31:35|0.00034268
12:31:37|0.00034298
12:31:37|0.00034298
12:31:40|0.00034259
12:31:40|0.00034259
12:31:42|0.00034259
12:31:42|0.00034259
12:31:44|0.00034259
12:31:44|0.00034259
12:31:46|0.0003425
12:31:46|0.0003425
12:31:48|0.00034261
12:31:49|0.00034261
12:31:50|0.00034261
12:31:51|0.00034261
12:31:52|0.00034261
12:31:53|0.0003425
12:31:54|0.0003425
12:31:55|0.0003425
12:31:56|0.0003425
12:31:57|0.0003425
12:31:58|0.0003425
12:31:59|0.0003423
12:32:00|0.0003423
12:32:02|0.0003423
12:32:02|0.00034245
12:32:03|0.00034245
12:32:04|0.00034235
12:32:06|0.00034235
12:32:06|0.00034235
12:32:08|0.00034235
12:32:08|0.00034235
12:32:10|0.00034235
12:32:10|0.0003424
12:32:13|0.0003424
12:32:13|0.00034243
12:32:14|0.0003427
12:32:15|0.00034247
12:32:16|0.00034247
12:32:17|0.00034247
12:32:18|0.00034247
12:32:19|0.00034247
12:32:20|0.00034247
12:32:21|0.00034263
12:32:22|0.00034263
12:32:23|0.00034263
12:32:25|0.0003424
12:32:25|0.0003424
12:32:26|0.00034244
12:32:28|0.00034245
12:32:29|0.00034245
12:32:30|0.00034245
12:32:32|0.00034247
12:32:32|0.0003425
12:32:34|0.0003425
12:32:36|0.0003425
12:32:38|0.0003425
12:32:38|0.0003425
12:32:40|0.00034244
12:32:41|0.00034244
12:32:42|0.00034244
12:32:43|0.00034244
12:32:44|0.00034244
12:32:45|0.00034244
12:32:46|0.00034244
12:32:47|0.00034244
12:32:48|0.00034244
12:32:49|0.00034244
12:32:51|0.00034244
12:32:51|0.00034244
12:32:52|0.00034244
12:32:53|0.0003425
12:32:55|0.0003425
12:32:55|0.0003425
12:32:56|0.00034304
12:32:57|0.00034306
12:32:58|0.00034306
12:32:59|0.00034306
12:33:01|0.00034306
12:33:02|0.00034306
12:33:03|0.00034306
12:33:04|0.00034306
12:33:05|0.00034306
12:33:06|0.00034306
12:33:08|0.00034306
12:33:09|0.00034306
12:33:10|0.00034306
12:33:11|0.00034306
12:33:12|0.00034279
12:33:13|0.00034279
12:33:14|0.00034278
12:33:15|0.00034264
12:33:17|0.00034246
12:33:19|0.00034246
12:33:19|0.00034256
12:33:20|0.00034256
12:33:21|0.00034256
12:33:22|0.00034256
12:33:23|0.00034256
12:33:24|0.00034256
12:33:25|0.00034256
12:33:26|0.00034256
12:33:28|0.00034256
12:33:29|0.00034256
12:33:30|0.00034256
12:33:31|0.00034247
12:33:32|0.00034247
12:33:33|0.00034247
12:33:34|0.00034289
12:33:35|0.00034289
12:33:37|0.00034289
12:33:38|0.00034289
12:33:40|0.00034245
12:33:41|0.00034245
12:33:42|0.00034245
12:33:43|0.00034245
12:33:44|0.00034288
12:33:45|0.00034289
12:33:46|0.00034306
12:33:47|0.00034276
12:33:48|0.00034276
12:33:49|0.00034278
12:33:50|0.00034278
12:33:51|0.00034278
12:33:52|0.00034278
12:33:54|0.00034278
12:33:55|0.00034278
12:33:56|0.00034278
12:33:56|0.00034306
12:33:58|0.00034306
12:33:58|0.00034306
12:34:00|0.00034306
12:34:00|0.00034306
12:34:03|0.0003432
12:34:03|0.0003432
12:34:05|0.0003432
12:34:06|0.0003432
12:34:08|0.0003432
12:34:09|0.0003432
12:34:10|0.00034314
12:34:11|0.00034314
12:34:11|0.00034314
12:34:12|0.0003432
12:34:13|0.0003432
12:34:15|0.0003432
12:34:16|0.0003432
12:34:17|0.0003432
12:34:18|0.0003432
12:34:18|0.0003432
12:34:20|0.0003432
12:34:21|0.00034319
12:34:21|0.0003431
12:34:23|0.0003431
12:34:24|0.00034311
12:34:25|0.00034311
12:34:26|0.00034311
12:34:26|0.0003432
12:34:28|0.0003432
12:34:29|0.0003432
12:34:30|0.0003432
12:34:31|0.0003432
12:34:32|0.0003432
12:34:33|0.0003432
12:34:34|0.0003432
12:34:35|0.00034282
12:34:36|0.00034315
12:34:37|0.00034315
12:34:38|0.00034315
12:34:40|0.00034315
12:34:42|0.00034308
12:34:43|0.000343
12:34:44|0.000343
12:34:45|0.000343
12:34:46|0.0003426
12:34:47|0.0003426
12:34:48|0.0003426
12:34:49|0.0003426
12:34:50|0.0003426
12:34:51|0.0003426
12:34:52|0.0003426
12:34:53|0.00034248
12:34:54|0.00034248
12:34:55|0.00034248
12:34:56|0.00034248
12:34:58|0.00034248
12:34:58|0.00034248
12:34:59|0.00034248
12:35:00|0.0003426
12:35:01|0.0003426
12:35:02|0.0003426
12:35:03|0.00034248
12:35:04|0.00034248
12:35:05|0.00034248
12:35:06|0.00034283
12:35:07|0.00034283
12:35:08|0.00034283
12:35:10|0.0003425
12:35:11|0.0003425
12:35:12|0.00034248
12:35:13|0.00034275
12:35:15|0.00034275
12:35:15|0.00034253
12:35:17|0.00034253
12:35:19|0.00034281
12:35:19|0.00034281
12:35:20|0.00034281
12:35:21|0.00034281
12:35:22|0.00034283
12:35:23|0.00034283
12:35:24|0.00034283
12:35:25|0.00034283
12:35:26|0.00034283
12:35:27|0.00034283
12:35:28|0.00034283
12:35:29|0.00034283
12:35:30|0.0003425
12:35:31|0.0003425
12:35:33|0.0003425
12:35:33|0.0003425
12:35:34|0.0003425
12:35:35|0.0003425
12:35:37|0.00034307
12:35:38|0.00034307
12:35:40|0.00034264
12:35:40|0.00034264
12:35:41|0.00034253
12:35:42|0.00034253
12:35:44|0.00034253
12:35:44|0.00034253
12:35:45|0.00034258
12:35:46|0.00034258
12:35:48|0.0003428
12:35:49|0.0003428
12:35:50|0.0003428
12:35:51|0.0003426
12:35:52|0.0003426
12:35:53|0.0003426
12:35:54|0.0003426
12:35:55|0.0003426
12:35:56|0.00034274
12:35:57|0.00034274
12:35:58|0.00034274
12:36:00|0.00034274
12:36:01|0.00034253
12:36:01|0.00034253
12:36:03|0.00034253
12:36:03|0.00034244
12:36:05|0.00034244
12:36:05|0.00034244
12:36:07|0.00034244
12:36:08|0.00034244
12:36:08|0.00034244
12:36:10|0.00034207
12:36:11|0.00034207
12:36:11|0.00034207
12:36:13|0.00034207
12:36:13|0.00034244
12:36:15|0.00034244
12:36:15|0.00034244
12:36:17|0.00034244
12:36:18|0.00034244
12:36:19|0.00034234
12:36:20|0.00034234
12:36:21|0.00034234
12:36:22|0.00034244
12:36:23|0.00034241
12:36:24|0.00034241
12:36:25|0.00034241
12:36:26|0.00034224
12:36:27|0.00034224
12:36:28|0.00034224
12:36:29|0.00034224
12:36:30|0.00034224
12:36:31|0.00034207
12:36:32|0.00034207
12:36:33|0.0003414
12:36:34|0.00034145
12:36:35|0.00034145
12:36:36|0.00034194
12:36:37|0.00034194
12:36:39|0.00034169
12:36:41|0.00034145
12:36:41|0.00034145
12:36:42|0.00034145
12:36:43|0.00034154
12:36:44|0.00034194
12:36:45|0.00034194
12:36:46|0.00034194
12:36:47|0.00034194
12:36:48|0.00034178
12:36:49|0.00034178
12:36:50|0.00034178
12:36:51|0.00034178
12:36:52|0.00034178
12:36:53|0.00034194
12:36:54|0.00034194
12:36:55|0.00034194
12:36:56|0.00034194
12:36:57|0.00034195
12:36:58|0.00034195
12:36:59|0.00034195
12:37:00|0.00034202
12:37:01|0.00034202
12:37:03|0.00034267
12:37:05|0.00034267
12:37:05|0.00034267
12:37:06|0.00034267
12:37:07|0.00034267
12:37:09|0.00034267
12:37:10|0.00034258
12:37:11|0.00034258
12:37:12|0.00034258
12:37:13|0.00034261
12:37:14|0.00034261
12:37:15|0.00034261
12:37:16|0.00034261
12:37:17|0.00034261
12:37:18|0.00034233
12:37:20|0.00034233
12:37:21|0.00034206
12:37:21|0.00034206
12:37:23|0.00034206
12:37:25|0.00034205
12:37:26|0.00034205
12:37:27|0.00034205
12:37:27|0.00034205
12:37:29|0.00034181
12:37:29|0.00034178
12:37:30|0.00034178
12:37:32|0.0003415
12:37:32|0.0003415
12:37:33|0.00034181
12:37:35|0.00034181
12:37:37|0.00034169
12:37:37|0.00034169
12:37:38|0.00034169
12:37:39|0.0003415
12:37:40|0.0003415
12:37:41|0.0003415
12:37:42|0.00034207
12:37:43|0.00034181
12:37:44|0.00034184
12:37:45|0.00034184
12:37:46|0.00034221
12:37:48|0.00034221
12:37:49|0.00034174
12:37:50|0.00034174
12:37:51|0.00034174
12:37:53|0.00034174
12:37:54|0.000342
12:37:55|0.0003418
12:37:56|0.0003418
12:37:57|0.0003418
12:37:58|0.0003418
12:37:59|0.0003418
12:38:00|0.00034259
12:38:01|0.00034256
12:38:02|0.00034256
12:38:03|0.00034256
12:38:05|0.00034225
12:38:05|0.00034233
12:38:06|0.00034245
12:38:07|0.00034245
12:38:08|0.00034244
12:38:09|0.00034253
12:38:11|0.00034253
12:38:12|0.00034253
12:38:12|0.0003425
12:38:13|0.0003425
12:38:14|0.00034256
12:38:15|0.00034261
12:38:17|0.00034261
12:38:17|0.00034261
12:38:19|0.00034261
12:38:20|0.00034261
12:38:22|0.00034261
12:38:22|0.00034256
12:38:23|0.00034256
12:38:24|0.00034256
12:38:26|0.00034261
12:38:26|0.00034253
12:38:27|0.00034245
12:38:28|0.00034247
12:38:29|0.00034247
12:38:30|0.00034247
12:38:31|0.00034247
12:38:32|0.00034247
12:38:33|0.00034245
12:38:34|0.00034245
12:38:36|0.00034256
12:38:36|0.00034256
12:38:37|0.00034262
12:38:39|0.00034262
12:38:40|0.00034265
12:38:41|0.00034265
12:38:41|0.00034265
12:38:44|0.0003428
12:38:44|0.0003428
12:38:46|0.0003428
12:38:47|0.0003428
12:38:48|0.0003428
12:38:49|0.0003428
12:38:50|0.00034247
12:38:52|0.00034247
12:38:53|0.0003427
12:38:53|0.0003427
12:38:55|0.00034269
12:38:57|0.00034269
12:38:58|0.00034269
12:38:59|0.00034269
12:39:00|0.00034269
12:39:01|0.00034269
12:39:01|0.00034269
12:39:02|0.00034269
12:39:04|0.0003426
12:39:05|0.0003426
12:39:05|0.00034262
12:39:07|0.0003428
12:39:08|0.0003428
12:39:09|0.0003428
12:39:10|0.00034344
12:39:12|0.00034302
12:39:14|0.00034349
12:39:15|0.0003432
12:39:17|0.0003432
12:39:17|0.0003432
12:39:19|0.0003435
12:39:20|0.0003435
12:39:21|0.0003435
12:39:22|0.0003435
12:39:23|0.0003435
12:39:24|0.00034347
12:39:25|0.00034303
12:39:26|0.00034303
12:39:27|0.00034303
12:39:28|0.00034282
12:39:29|0.00034282
12:39:30|0.00034282
12:39:31|0.00034282
12:39:32|0.00034301
12:39:33|0.00034303
12:39:34|0.00034303
12:39:35|0.00034303
12:39:36|0.00034303
12:39:38|0.00034303
12:39:38|0.00034303
12:39:39|0.00034303
12:39:41|0.00034303
12:39:42|0.00034303
12:39:43|0.00034303
12:39:44|0.00034303
12:39:45|0.00034303
12:39:46|0.00034303
12:39:47|0.00034303
12:39:48|0.00034305
12:39:49|0.00034303
12:39:50|0.00034303
12:39:51|0.00034303
12:39:52|0.00034303
12:39:53|0.00034303
12:39:54|0.00034303
12:39:55|0.00034303
12:39:56|0.00034303
12:39:57|0.00034303
12:39:58|0.00034303
12:39:59|0.00034303
12:40:00|0.00034303
12:40:01|0.00034303
12:40:02|0.00034303
12:40:03|0.00034269
12:40:04|0.0003426
12:40:05|0.0003426
12:40:06|0.0003426
12:40:07|0.00034274
12:40:08|0.00034274
12:40:09|0.00034271
12:40:11|0.00034271
12:40:13|0.00034271
12:40:15|0.0003426
12:40:15|0.0003426
12:40:17|0.0003426
12:40:18|0.00034256
12:40:19|0.00034256
12:40:20|0.00034256
12:40:21|0.00034256
12:40:22|0.00034256
12:40:23|0.00034256
12:40:24|0.00034256
12:40:25|0.00034256
12:40:26|0.00034256
12:40:27|0.00034251
12:40:28|0.00034256
12:40:30|0.00034256
12:40:32|0.00034283
12:40:32|0.00034283
12:40:33|0.00034253
12:40:34|0.00034256
12:40:35|0.00034256
12:40:36|0.00034256
12:40:37|0.00034256
12:40:38|0.00034256
12:40:39|0.00034251
12:40:40|0.00034251
12:40:42|0.00034251
12:40:43|0.00034251
12:40:43|0.00034251
12:40:46|0.00034256
12:40:47|0.00034256
12:40:48|0.00034283
12:40:49|0.00034283
12:40:49|0.00034283
12:40:50|0.00034283
12:40:51|0.00034283
12:40:52|0.00034283
12:40:53|0.00034283
12:40:54|0.00034283
12:40:55|0.00034283
12:40:56|0.00034283
12:40:58|0.00034283
12:40:58|0.00034283
12:41:00|0.00034283
12:41:00|0.00034263
12:41:02|0.00034263
12:41:02|0.00034265
12:41:04|0.00034265
12:41:06|0.00034265
12:41:06|0.00034265
12:41:08|0.00034265
12:41:09|0.00034283
12:41:10|0.00034283
12:41:12|0.00034272
12:41:12|0.00034273
12:41:13|0.00034273
12:41:14|0.00034273
12:41:15|0.00034273
12:41:17|0.00034277
12:41:18|0.00034277
12:41:20|0.00034277
12:41:21|0.00034273
12:41:21|0.00034273
12:41:23|0.00034273
12:41:25|0.00034273
12:41:26|0.00034273
12:41:28|0.00034277
12:41:28|0.00034277
12:41:29|0.00034277
12:41:30|0.00034277
12:41:32|0.00034272
12:41:34|0.00034272
12:41:35|0.00034272
12:41:35|0.00034272
12:41:37|0.000343
12:41:38|0.00034305
12:41:40|0.00034305
12:41:40|0.00034305
12:41:41|0.00034305
12:41:43|0.00034305
12:41:45|0.00034304
12:41:47|0.00034304
12:41:47|0.00034313
12:41:49|0.00034313
12:41:50|0.00034313
12:41:52|0.00034313
12:41:53|0.00034301
12:41:53|0.00034301
12:41:55|0.00034301
12:41:56|0.00034301
12:41:58|0.00034301
12:41:58|0.00034301
12:41:59|0.00034313
12:42:00|0.00034313
12:42:01|0.00034301
12:42:02|0.00034301
12:42:03|0.000343
12:42:04|0.000343
12:42:05|0.00034284
12:42:07|0.00034284
12:42:08|0.00034284
12:42:09|0.00034284
12:42:10|0.00034284
12:42:11|0.00034284
12:42:12|0.00034284
12:42:13|0.00034284
12:42:14|0.00034284
12:42:15|0.00034284
12:42:17|0.0003431
12:42:17|0.0003431
12:42:18|0.0003431
12:42:20|0.0003431
12:42:21|0.0003431
12:42:23|0.0003431
12:42:24|0.0003431
12:42:25|0.0003431
12:42:25|0.0003431
12:42:28|0.0003431
12:42:28|0.00034313
12:42:29|0.0003431
12:42:30|0.0003431
12:42:31|0.0003431
12:42:32|0.00034331
12:42:33|0.00034331
12:42:34|0.00034331
12:42:35|0.00034331
12:42:36|0.00034331
12:42:37|0.00034331
12:42:39|0.00034331
12:42:39|0.00034331
12:42:40|0.00034331
12:42:41|0.00034331
12:42:43|0.00034331
12:42:43|0.00034331
12:42:45|0.00034331
12:42:46|0.00034331
12:42:47|0.00034331
12:42:48|0.00034331
12:42:49|0.00034331
12:42:50|0.00034332
12:42:51|0.00034332
12:42:52|0.00034332
12:42:54|0.00034337
12:42:54|0.00034337
12:42:56|0.00034369
12:42:58|0.0003437
12:42:58|0.0003437
12:42:59|0.0003437
12:43:00|0.0003437
12:43:01|0.0003437
12:43:03|0.00034372
12:43:05|0.00034372
12:43:05|0.000344
12:43:06|0.000344
12:43:08|0.000344
12:43:09|0.000344
12:43:11|0.000344
12:43:12|0.000344
12:43:14|0.00034399
12:43:14|0.00034399
12:43:15|0.000344
12:43:16|0.000344
12:43:17|0.00034399
12:43:18|0.00034399
12:43:19|0.00034399
12:43:20|0.00034399
12:43:21|0.00034399
12:43:22|0.00034396
12:43:23|0.00034396
12:43:25|0.00034392
12:43:26|0.00034391
12:43:27|0.00034388
12:43:28|0.00034388
12:43:29|0.00034386
12:43:31|0.00034386
12:43:31|0.00034386
12:43:33|0.00034386
12:43:34|0.00034386
12:43:34|0.00034386
12:43:36|0.00034386
12:43:36|0.00034386
12:43:38|0.00034386
12:43:39|0.00034386
12:43:40|0.00034389
12:43:41|0.00034389
12:43:42|0.00034389
12:43:42|0.00034389
12:43:43|0.00034386
12:43:44|0.00034386
12:43:45|0.00034389
12:43:47|0.00034389
12:43:48|0.00034389
12:43:49|0.00034389
12:43:49|0.00034389
12:43:50|0.00034389
12:43:51|0.00034389
12:43:52|0.00034389
12:43:55|0.00034389
12:43:55|0.00034389
12:43:57|0.00034389
12:43:57|0.00034389
12:43:58|0.00034399
12:44:00|0.00034399
12:44:00|0.00034399
12:44:01|0.00034399
12:44:03|0.00034393
12:44:04|0.00034393
12:44:05|0.00034399
12:44:06|0.00034399
12:44:08|0.00034366
12:44:09|0.00034366
12:44:10|0.00034366
12:44:11|0.00034399
12:44:12|0.000344
12:44:13|0.000344
12:44:13|0.000344
12:44:15|0.000344
12:44:16|0.00034396
12:44:17|0.00034396
12:44:17|0.00034396
12:44:18|0.00034396
12:44:20|0.00034396
12:44:21|0.00034399
12:44:22|0.00034399
12:44:23|0.00034399
12:44:24|0.00034399
12:44:24|0.00034396
12:44:26|0.00034396
12:44:26|0.00034399
12:44:28|0.0003438
12:44:29|0.0003438
12:44:30|0.00034397
12:44:30|0.00034397
12:44:32|0.00034397
12:44:33|0.00034397
12:44:33|0.00034345
12:44:35|0.0003438
12:44:36|0.0003438
12:44:38|0.0003438
12:44:38|0.0003438
12:44:39|0.00034331
12:44:40|0.00034359
12:44:42|0.00034357
12:44:42|0.00034357
12:44:43|0.00034316
12:44:45|0.00034316
12:44:47|0.00034316
12:44:48|0.0003435
12:44:49|0.0003435
12:44:51|0.0003435
12:44:52|0.0003435
12:44:53|0.00034358
12:44:54|0.00034351
12:44:55|0.00034351
12:44:56|0.00034351
12:44:57|0.0003435
12:44:58|0.00034303
12:45:00|0.00034346
12:45:01|0.00034346
12:45:02|0.00034346
12:45:04|0.00034346
12:45:04|0.00034346
12:45:05|0.00034346
12:45:06|0.00034346
12:45:08|0.00034342
12:45:08|0.0003435
12:45:10|0.0003438
12:45:11|0.0003438
12:45:13|0.00034346
12:45:14|0.00034346
12:45:16|0.00034343
12:45:18|0.00034327
12:45:18|0.00034345
12:45:20|0.00034345
12:45:20|0.00034345
12:45:22|0.00034345
12:45:22|0.00034345
12:45:24|0.00034345
12:45:24|0.00034324
12:45:25|0.00034324
12:45:26|0.00034324
12:45:28|0.00034289
12:45:28|0.00034289
12:45:30|0.00034291
12:45:30|0.00034291
12:45:32|0.00034291
12:45:33|0.00034291
12:45:34|0.00034291
12:45:34|0.00034272
12:45:36|0.00034272
12:45:37|0.00034272
12:45:38|0.00034272
12:45:38|0.00034272
12:45:39|0.00034291
12:45:41|0.00034291
12:45:41|0.00034272
12:45:42|0.00034272
12:45:43|0.00034272
12:45:44|0.00034272
12:45:45|0.0003428
12:45:47|0.00034316
12:45:49|0.00034316
12:45:49|0.00034323
12:45:50|0.00034323
12:45:52|0.00034323
12:45:53|0.00034323
12:45:54|0.00034324
12:45:55|0.00034324
12:45:56|0.00034324
12:45:57|0.00034324
12:45:58|0.00034324
12:45:59|0.00034324
12:46:01|0.00034324
12:46:01|0.00034324
12:46:04|0.00034324
12:46:04|0.00034302
12:46:06|0.00034302
12:46:08|0.00034302
12:46:09|0.00034302
12:46:10|0.00034302
12:46:11|0.00034323
12:46:12|0.00034323
12:46:13|0.00034302
12:46:14|0.00034302
12:46:15|0.00034302
12:46:16|0.00034314
12:46:17|0.00034314
12:46:18|0.00034314
12:46:20|0.00034314
12:46:21|0.00034314
12:46:21|0.00034314
12:46:24|0.00034314
12:46:24|0.00034314
12:46:25|0.00034314
12:46:27|0.00034323
12:46:27|0.00034323
12:46:28|0.00034323
12:46:30|0.00034323
12:46:31|0.00034323
12:46:32|0.00034323
12:46:33|0.00034323
12:46:34|0.00034323
12:46:35|0.00034323
12:46:36|0.00034335
12:46:37|0.00034335
12:46:38|0.00034314
12:46:39|0.00034314
12:46:40|0.00034314
12:46:41|0.00034314
12:46:42|0.00034314
12:46:43|0.00034314
12:46:44|0.00034314
12:46:45|0.00034319
12:46:46|0.00034319
12:46:47|0.00034319
12:46:49|0.00034323
12:46:50|0.00034323
12:46:51|0.00034323
12:46:52|0.00034323
12:46:53|0.00034319
12:46:55|0.00034319
12:46:56|0.00034319
12:46:56|0.00034319
12:46:57|0.00034319
12:46:58|0.00034319
12:46:59|0.00034319
12:47:00|0.00034319
12:47:01|0.00034319
12:47:02|0.00034302
12:47:03|0.00034302
12:47:04|0.000343
12:47:06|0.000343
12:47:07|0.000343
12:47:08|0.000343
12:47:09|0.000343
12:47:11|0.00034302
12:47:12|0.00034302
12:47:12|0.00034302
12:47:14|0.00034302
12:47:15|0.00034302
12:47:15|0.00034319
12:47:17|0.00034319
12:47:17|0.00034319
12:47:19|0.00034319
12:47:20|0.00034318
12:47:20|0.00034318
12:47:23|0.00034318
12:47:23|0.00034318
12:47:24|0.00034318
12:47:25|0.00034318
12:47:26|0.00034301
12:47:27|0.00034301
12:47:28|0.00034301
12:47:29|0.00034301
12:47:30|0.00034301
12:47:31|0.00034301
12:47:32|0.00034318
12:47:33|0.00034318
12:47:34|0.00034318
12:47:35|0.00034318
12:47:36|0.00034318
12:47:38|0.00034323
12:47:39|0.00034318
12:47:40|0.00034318
12:47:41|0.00034318
12:47:42|0.00034318
12:47:43|0.00034318
12:47:44|0.00034318
12:47:45|0.00034323
12:47:46|0.00034323
12:47:47|0.00034323
12:47:48|0.00034323
12:47:49|0.00034323
12:47:51|0.00034375
12:47:52|0.00034375
12:47:53|0.00034375
12:47:54|0.00034375
12:47:55|0.00034375
12:47:57|0.00034375
12:47:57|0.00034375
12:47:59|0.00034375
12:47:59|0.00034375
12:48:00|0.00034375
12:48:02|0.00034349
12:48:02|0.00034349
12:48:05|0.00034349
12:48:06|0.00034349
12:48:06|0.00034375
12:48:09|0.00034391
12:48:09|0.00034391
12:48:11|0.00034391
12:48:12|0.000344
12:48:13|0.000344
12:48:14|0.000344
12:48:16|0.000344
12:48:17|0.000344
12:48:17|0.00034378
12:48:19|0.00034378
12:48:21|0.000344
12:48:21|0.000344
12:48:22|0.00034391
12:48:25|0.00034391
12:48:26|0.00034391
12:48:28|0.000344
12:48:29|0.000344
12:48:30|0.000344
12:48:31|0.000344
12:48:32|0.000344
12:48:32|0.00034382
12:48:33|0.00034391
12:48:35|0.00034403
12:48:35|0.00034403
12:48:36|0.00034401
12:48:38|0.00034401
12:48:38|0.000344
12:48:41|0.000344
12:48:41|0.000344
12:48:42|0.000344
12:48:43|0.000344
12:48:44|0.00034379
12:48:45|0.00034379
12:48:46|0.00034379
12:48:47|0.00034379
12:48:48|0.0003438
12:48:49|0.0003438
12:48:51|0.0003438
12:48:53|0.0003438
12:48:53|0.0003438
12:48:54|0.0003438
12:48:55|0.00034375
12:48:56|0.00034379
12:48:57|0.00034364
12:48:58|0.00034364
12:48:59|0.00034364
12:49:00|0.00034364
12:49:01|0.00034364
12:49:02|0.00034364
12:49:03|0.00034364
12:49:04|0.00034364
12:49:05|0.00034364
12:49:06|0.00034364
12:49:07|0.00034364
12:49:08|0.00034364
12:49:09|0.00034364
12:49:10|0.00034364
12:49:11|0.00034364
12:49:12|0.00034362
12:49:13|0.00034364
12:49:15|0.00034364
12:49:15|0.00034364
12:49:16|0.00034364
12:49:18|0.00034364
12:49:18|0.00034364
12:49:19|0.00034364
12:49:20|0.00034364
12:49:21|0.00034365
12:49:22|0.00034365
12:49:23|0.00034364
12:49:24|0.00034364
12:49:26|0.00034364
12:49:27|0.00034364
12:49:28|0.00034364
12:49:29|0.00034364
12:49:31|0.00034365
12:49:31|0.00034364
12:49:33|0.00034364
12:49:33|0.00034364
12:49:36|0.00034363
12:49:36|0.00034363
12:49:37|0.00034363
12:49:38|0.00034363
12:49:39|0.00034363
12:49:40|0.00034363
12:49:41|0.00034363
12:49:42|0.00034363
12:49:43|0.00034357
12:49:45|0.00034357
12:49:45|0.00034357
12:49:47|0.00034357
12:49:48|0.00034357
12:49:49|0.00034319
12:49:50|0.00034319
12:49:52|0.00034319
12:49:52|0.00034319
12:49:54|0.00034341
12:49:55|0.00034318
12:49:55|0.00034319
12:49:56|0.00034319
12:49:58|0.00034319
12:49:59|0.00034319
12:49:59|0.00034319
12:50:00|0.00034319
12:50:03|0.00034319
12:50:05|0.00034308
12:50:06|0.000343
12:50:07|0.000343
12:50:08|0.00034341
12:50:10|0.00034341
12:50:12|0.00034341
12:50:12|0.00034341
12:50:13|0.000343
12:50:15|0.000343
12:50:16|0.000343
12:50:17|0.000343
12:50:18|0.000343
12:50:19|0.000343
12:50:20|0.000343
12:50:21|0.000343
12:50:23|0.00034282
12:50:24|0.00034282
12:50:25|0.00034282
12:50:26|0.00034282
12:50:26|0.00034291
12:50:28|0.00034291
12:50:28|0.00034291
12:50:30|0.00034291
12:50:30|0.00034291
12:50:31|0.0003427
12:50:33|0.0003427
12:50:34|0.0003427
12:50:35|0.0003427
12:50:37|0.0003427
12:50:38|0.0003427
12:50:38|0.0003429
12:50:39|0.0003429
12:50:40|0.0003429
12:50:42|0.0003427
12:50:42|0.0003427
12:50:44|0.0003427
12:50:44|0.0003427
12:50:45|0.0003427
12:50:46|0.00034287
12:50:47|0.00034287
12:50:48|0.00034287
12:50:49|0.0003427
12:50:50|0.0003427
12:50:52|0.0003427
12:50:53|0.0003427
12:50:53|0.0003427
12:50:56|0.00034276
12:50:57|0.00034276
12:50:58|0.00034276
12:50:59|0.00034276
12:51:00|0.00034276
12:51:01|0.00034276
12:51:02|0.00034269
12:51:03|0.00034269
12:51:04|0.00034243
12:51:06|0.00034243
12:51:08|0.00034243
12:51:08|0.00034243
12:51:09|0.0003427
12:51:10|0.00034231
12:51:12|0.0003423
12:51:12|0.0003423
12:51:14|0.0003423
12:51:15|0.0003423
12:51:16|0.0003423
12:51:18|0.0003423
12:51:18|0.0003423
12:51:19|0.00034265
12:51:20|0.0003423
12:51:21|0.0003423
12:51:23|0.0003423
12:51:24|0.00034264
12:51:25|0.00034264
12:51:26|0.00034231
12:51:27|0.00034231
12:51:28|0.00034226
12:51:29|0.00034276
12:51:30|0.000343
12:51:31|0.00034266
12:51:32|0.00034266
12:51:33|0.00034266
12:51:34|0.00034266
12:51:35|0.00034266
12:51:36|0.00034316
12:51:37|0.00034316
12:51:38|0.00034316
12:51:39|0.00034316
12:51:40|0.00034316
12:51:41|0.00034316
12:51:42|0.00034316
12:51:43|0.00034316
12:51:44|0.00034316
12:51:45|0.00034316
12:51:46|0.00034334
12:51:47|0.00034334
12:51:49|0.00034334
12:51:49|0.00034334
12:51:50|0.00034334
12:51:51|0.00034325
12:51:54|0.00034292
12:51:54|0.00034316
12:51:56|0.00034316
12:51:56|0.00034331
12:51:57|0.00034288
12:51:58|0.00034288
12:51:59|0.00034288
12:52:00|0.00034288
12:52:01|0.00034288
12:52:02|0.00034288
12:52:04|0.00034288
12:52:04|0.00034288
12:52:07|0.00034288
12:52:07|0.00034288
12:52:08|0.00034288
12:52:10|0.00034288
12:52:12|0.00034288
12:52:13|0.00034288
12:52:14|0.00034288
12:52:15|0.00034288
12:52:16|0.00034288
12:52:17|0.00034288
12:52:17|0.00034288
12:52:18|0.00034247
12:52:20|0.00034247
12:52:21|0.00034283
12:52:21|0.00034282
12:52:24|0.00034282
12:52:25|0.00034282
12:52:25|0.00034282
12:52:27|0.00034282
12:52:27|0.00034282
12:52:28|0.00034282
12:52:30|0.00034282
12:52:31|0.00034282
12:52:32|0.00034282
12:52:32|0.00034282
12:52:33|0.00034282
12:52:34|0.00034282
12:52:36|0.00034282
12:52:36|0.00034282
12:52:38|0.00034282
12:52:39|0.00034282
12:52:39|0.00034282
12:52:40|0.00034282
12:52:42|0.00034287
12:52:42|0.00034287
12:52:43|0.00034287
12:52:45|0.00034287
12:52:45|0.00034282
12:52:47|0.00034282
12:52:47|0.00034282
12:52:49|0.00034282
12:52:50|0.00034282
12:52:50|0.00034282
12:52:52|0.00034281
12:52:53|0.00034281
12:52:53|0.00034281
12:52:55|0.00034281
12:52:55|0.00034281
12:52:57|0.00034254
12:52:58|0.0003425
12:52:58|0.0003425
12:52:59|0.00034222
12:53:02|0.0003427
12:53:02|0.00034222
12:53:03|0.00034222
12:53:04|0.00034222
12:53:05|0.00034222
12:53:06|0.00034267
12:53:08|0.00034277
12:53:09|0.00034277
12:53:10|0.00034277
12:53:11|0.00034231
12:53:12|0.00034232
12:53:13|0.00034232
12:53:14|0.00034232
12:53:16|0.00034232
12:53:16|0.00034232
12:53:18|0.00034223
12:53:19|0.00034223
12:53:20|0.00034223
12:53:22|0.00034223
12:53:23|0.00034271
12:53:24|0.00034271
12:53:25|0.00034271
12:53:25|0.00034271
12:53:27|0.00034232
12:53:28|0.00034232
12:53:28|0.00034232
12:53:29|0.00034232
12:53:30|0.00034232
12:53:32|0.000343
12:53:32|0.000343
12:53:33|0.000343
12:53:34|0.000343
12:53:35|0.00034333
12:53:37|0.00034333
12:53:38|0.00034297
12:53:39|0.00034299
12:53:39|0.00034302
12:53:40|0.00034302
12:53:43|0.00034302
12:53:43|0.00034302
12:53:44|0.00034302
12:53:45|0.00034302
12:53:46|0.00034302
12:53:47|0.00034302
12:53:48|0.000343
12:53:49|0.000343
12:53:50|0.000343
12:53:51|0.000343
12:53:52|0.000343
12:53:53|0.000343
12:53:55|0.000343
12:53:55|0.000343
12:53:57|0.000343
12:53:57|0.000343
12:53:58|0.000343
12:54:00|0.00034263
12:54:01|0.00034288
12:54:01|0.00034288
12:54:03|0.00034274
12:54:03|0.00034274
12:54:06|0.00034274
12:54:06|0.0003427
12:54:08|0.0003427
12:54:09|0.0003427
12:54:10|0.0003427
12:54:11|0.0003427
12:54:12|0.0003427
12:54:13|0.00034274
12:54:14|0.00034274
12:54:15|0.00034274
12:54:16|0.00034274
12:54:18|0.0003427
12:54:19|0.00034271
12:54:20|0.00034271
12:54:21|0.00034271
12:54:22|0.00034271
12:54:23|0.00034267
12:54:24|0.00034267
12:54:25|0.00034289
12:54:27|0.00034269
12:54:28|0.00034269
12:54:28|0.00034226
12:54:31|0.00034226
12:54:31|0.00034226
12:54:33|0.00034226
12:54:33|0.00034226
12:54:35|0.00034226
12:54:35|0.00034226
12:54:37|0.00034226
12:54:37|0.00034226
12:54:38|0.00034226
12:54:40|0.00034226
12:54:41|0.00034226
12:54:41|0.00034226
12:54:43|0.00034235
12:54:44|0.00034235
12:54:45|0.00034235
12:54:46|0.00034238
12:54:46|0.0003424
12:54:47|0.0003424
12:54:48|0.00034245
12:54:49|0.00034246
12:54:51|0.00034246
12:54:51|0.00034246
12:54:52|0.00034246
12:54:53|0.00034246
12:54:54|0.00034287
12:54:56|0.00034287
12:54:57|0.00034287
12:54:59|0.00034287
12:54:59|0.00034287
12:55:00|0.00034287
12:55:01|0.00034287
12:55:03|0.00034287
12:55:04|0.00034287
12:55:05|0.00034287
12:55:06|0.00034287
12:55:07|0.00034287
12:55:09|0.00034287
12:55:09|0.00034287
12:55:11|0.00034287
12:55:11|0.00034287
12:55:13|0.00034287
12:55:14|0.00034254
12:55:15|0.00034254
12:55:17|0.00034254
12:55:17|0.00034254
12:55:18|0.00034254
12:55:20|0.00034287
12:55:21|0.00034287
12:55:22|0.00034287
12:55:23|0.00034287
12:55:24|0.00034287
12:55:25|0.00034287
12:55:26|0.00034252
12:55:27|0.00034252
12:55:28|0.00034257
12:55:29|0.00034252
12:55:30|0.00034252
12:55:31|0.00034252
12:55:32|0.00034249
12:55:33|0.00034251
12:55:34|0.00034251
12:55:35|0.0003424
12:55:36|0.0003424
12:55:37|0.0003424
12:55:38|0.0003424
12:55:39|0.0003424
12:55:40|0.0003424
12:55:41|0.00034251
12:55:42|0.00034251
12:55:43|0.00034235
12:55:45|0.00034214
12:55:45|0.00034214
12:55:46|0.00034214
12:55:47|0.00034252
12:55:48|0.00034252
12:55:49|0.00034248
12:55:50|0.00034248
12:55:51|0.00034248
12:55:52|0.00034248
12:55:53|0.00034248
12:55:54|0.00034248
12:55:55|0.00034248
12:55:57|0.00034248
12:55:58|0.00034248
12:55:58|0.00034248
12:56:00|0.00034248
12:56:01|0.00034248
12:56:02|0.00034248
12:56:03|0.00034248
12:56:04|0.00034248
12:56:05|0.00034248
12:56:05|0.00034248
12:56:07|0.00034248
12:56:07|0.00034248
12:56:09|0.00034248
12:56:10|0.00034257
12:56:11|0.00034257
12:56:12|0.00034257
12:56:13|0.00034257
12:56:14|0.00034257
12:56:15|0.00034257
12:56:17|0.00034275
12:56:17|0.00034238
12:56:18|0.00034238
12:56:21|0.00034224
12:56:21|0.00034224
12:56:22|0.00034224
12:56:23|0.00034224
12:56:25|0.0003422
12:56:26|0.0003422
12:56:27|0.00034224
12:56:28|0.00034224
12:56:29|0.00034224
12:56:30|0.00034224
12:56:31|0.0003424
12:56:32|0.0003424
12:56:33|0.00034237
12:56:35|0.00034237
12:56:36|0.00034237
12:56:37|0.00034237
12:56:37|0.00034237
12:56:39|0.00034237
12:56:40|0.0003423
12:56:40|0.0003423
12:56:42|0.0003423
12:56:42|0.0003423
12:56:43|0.0003423
12:56:44|0.0003423
12:56:46|0.0003423
12:56:47|0.0003423
12:56:48|0.0003423
12:56:48|0.00034237
12:56:49|0.00034237
12:56:50|0.00034237
12:56:52|0.00034237
12:56:52|0.00034247
12:56:53|0.00034247
12:56:54|0.00034247
12:56:56|0.00034231
12:56:56|0.00034231
12:56:58|0.00034231
12:56:59|0.00034247
12:57:01|0.00034247
12:57:02|0.00034231
12:57:02|0.00034231
12:57:05|0.00034231
12:57:05|0.00034231
12:57:06|0.00034231
12:57:08|0.00034231
12:57:09|0.00034231
12:57:11|0.00034231
12:57:12|0.00034231
12:57:13|0.00034231
12:57:15|0.00034231
12:57:16|0.00034231
12:57:17|0.00034231
12:57:18|0.00034231
12:57:19|0.00034233
12:57:20|0.00034233
12:57:21|0.00034233
12:57:22|0.00034232
12:57:23|0.00034232
12:57:24|0.00034232
12:57:25|0.00034247
12:57:26|0.00034247
12:57:27|0.00034247
12:57:28|0.00034247
12:57:29|0.00034247
12:57:30|0.00034247
12:57:31|0.00034222
12:57:32|0.00034222
12:57:33|0.00034222
12:57:34|0.00034222
12:57:35|0.00034222
12:57:36|0.00034222
12:57:37|0.00034246
12:57:38|0.00034247
12:57:39|0.00034247
12:57:40|0.00034247
12:57:41|0.00034247
12:57:42|0.00034233
12:57:43|0.00034233
12:57:44|0.00034233
12:57:45|0.00034233
12:57:46|0.00034233
12:57:47|0.00034233
12:57:48|0.00034233
12:57:49|0.00034233
12:57:50|0.00034233
12:57:51|0.00034259
12:57:52|0.00034245
12:57:53|0.00034245
12:57:54|0.00034245
12:57:55|0.00034245
12:57:56|0.00034262
12:57:57|0.00034275
12:57:58|0.00034259
12:57:59|0.0003426
12:58:00|0.0003426
12:58:01|0.00034262
12:58:02|0.00034262
12:58:03|0.00034262
12:58:04|0.00034262
12:58:05|0.00034262
12:58:06|0.00034262
12:58:07|0.00034262
12:58:09|0.00034262
12:58:10|0.00034262
12:58:11|0.00034262
12:58:12|0.00034262
12:58:14|0.00034262
12:58:15|0.00034262
12:58:15|0.00034262
12:58:16|0.00034262
12:58:19|0.00034262
12:58:19|0.00034263
12:58:20|0.00034263
12:58:21|0.00034263
12:58:23|0.00034263
12:58:24|0.00034263
12:58:25|0.00034263
12:58:26|0.00034263
12:58:27|0.00034263
12:58:28|0.00034263
12:58:29|0.00034263
12:58:30|0.00034263
12:58:31|0.00034263
12:58:32|0.00034263
12:58:33|0.00034263
12:58:34|0.00034263
12:58:35|0.000343
12:58:36|0.00034264
12:58:37|0.000343
12:58:38|0.000343
12:58:39|0.000343
12:58:40|0.00034299
12:58:41|0.00034271
12:58:42|0.00034271
12:58:43|0.00034297
12:58:44|0.00034297
12:58:45|0.00034297
12:58:46|0.0003427
12:58:47|0.0003427
12:58:48|0.000343
12:58:49|0.000343
12:58:50|0.000343
12:58:51|0.000343
12:58:52|0.000343
12:58:53|0.000343
12:58:54|0.000343
12:58:55|0.000343
12:58:56|0.000343
12:58:57|0.00034298
12:58:58|0.00034298
12:58:59|0.00034298
12:59:00|0.00034298
12:59:02|0.00034299
12:59:03|0.00034299
12:59:04|0.00034298
12:59:06|0.00034298
12:59:07|0.000343
12:59:08|0.00034299
12:59:09|0.00034299
12:59:10|0.00034299
12:59:12|0.00034299
12:59:13|0.00034299
12:59:13|0.00034299
12:59:15|0.00034299
12:59:16|0.00034299
12:59:17|0.00034299
12:59:18|0.00034299
12:59:18|0.000343
12:59:19|0.000343
12:59:20|0.00034299
12:59:21|0.00034299
12:59:23|0.00034299
12:59:23|0.00034299
12:59:24|0.00034299
12:59:27|0.00034299
12:59:28|0.00034299
12:59:29|0.00034299
12:59:30|0.00034299
12:59:31|0.00034299
12:59:33|0.00034299
12:59:34|0.00034299
12:59:35|0.00034299
12:59:36|0.00034299
12:59:37|0.00034299
12:59:38|0.00034299
12:59:39|0.00034299
12:59:40|0.000343
12:59:41|0.00034325
12:59:42|0.00034325
12:59:43|0.00034325
12:59:44|0.00034325
12:59:46|0.00034298
12:59:46|0.00034298
12:59:47|0.00034298
12:59:48|0.00034298
12:59:49|0.00034299
12:59:50|0.000343
12:59:51|0.000343
12:59:52|0.000343
12:59:53|0.00034307
12:59:54|0.00034307
12:59:55|0.00034307
12:59:58|0.00034307
12:59:58|0.00034307
12:59:59|0.00034307
13:00:01|0.00034307
13:00:01|0.000343
13:00:04|0.000343
13:00:04|0.00034304
13:00:05|0.00034307
13:00:06|0.00034307
13:00:08|0.00034307
13:00:10|0.00034307
13:00:10|0.00034302
13:00:11|0.00034302
13:00:12|0.00034304
13:00:13|0.00034298
13:00:14|0.00034298
13:00:15|0.00034298
13:00:17|0.00034303
13:00:18|0.00034303
13:00:19|0.00034268
13:00:20|0.00034247
13:00:21|0.00034247
13:00:22|0.00034247
13:00:23|0.00034247
13:00:24|0.00034247
13:00:26|0.00034247
13:00:26|0.00034247
13:00:27|0.00034247
13:00:29|0.00034247
13:00:29|0.00034247
13:00:30|0.00034247
13:00:31|0.00034233
13:00:32|0.0003422
13:00:34|0.0003425
13:00:34|0.0003425
13:00:36|0.0003425
13:00:37|0.0003425
13:00:37|0.0003425
13:00:39|0.0003425
13:00:39|0.00034205
13:00:40|0.00034205
13:00:41|0.00034205
13:00:42|0.00034205
13:00:43|0.00034205
13:00:44|0.00034205
13:00:45|0.00034205
13:00:46|0.00034205
13:00:47|0.00034205
13:00:48|0.00034205
13:00:49|0.00034205
13:00:50|0.00034205
13:00:51|0.00034205
13:00:52|0.00034205
13:00:53|0.00034205
13:00:54|0.00034205
13:00:56|0.00034205
13:00:56|0.00034205
13:00:57|0.0003423
13:00:58|0.0003423
13:00:59|0.00034249
13:01:00|0.00034249
13:01:02|0.00034249
13:01:04|0.00034249
13:01:06|0.00034228
13:01:07|0.00034228
13:01:09|0.00034228
13:01:10|0.00034228
13:01:11|0.0003425
13:01:11|0.0003425
13:01:13|0.0003425
13:01:14|0.0003425
13:01:15|0.0003425
13:01:16|0.0003425
13:01:17|0.0003425
13:01:18|0.0003425
13:01:19|0.000342
13:01:20|0.000342
13:01:21|0.000342
13:01:22|0.000342
13:01:23|0.0003425
13:01:24|0.0003425
13:01:26|0.0003425
13:01:27|0.0003425
13:01:27|0.0003425
13:01:28|0.0003425
13:01:29|0.0003425
13:01:30|0.00034223
13:01:32|0.00034223
13:01:32|0.00034223
13:01:33|0.00034223
13:01:34|0.00034223
13:01:36|0.00034223
13:01:37|0.00034248
13:01:38|0.00034248
13:01:38|0.00034248
13:01:39|0.00034224
13:01:40|0.00034224
13:01:42|0.00034248
13:01:43|0.00034248
13:01:44|0.00034248
13:01:45|0.00034248
13:01:46|0.00034248
13:01:47|0.00034248
13:01:48|0.00034248
13:01:49|0.00034248
13:01:50|0.00034248
13:01:50|0.00034223
13:01:51|0.00034223
13:01:53|0.00034223
13:01:54|0.00034223
13:01:54|0.00034223
13:01:56|0.00034223
13:01:57|0.00034223
13:01:58|0.00034226
13:01:58|0.00034226
13:02:00|0.00034226
13:02:00|0.00034226
13:02:02|0.00034226
13:02:04|0.00034226
13:02:04|0.00034201
13:02:06|0.00034201
13:02:07|0.000342
13:02:09|0.000342
13:02:10|0.000342
13:02:10|0.000342
13:02:13|0.000342
13:02:14|0.00034189
13:02:15|0.00034189
13:02:16|0.000342
13:02:17|0.000342
13:02:19|0.000342
13:02:19|0.00034161
13:02:21|0.00034161
13:02:21|0.00034162
13:02:22|0.00034162
13:02:24|0.00034162
13:02:24|0.00034161
13:02:25|0.00034161
13:02:27|0.00034192
13:02:28|0.00034212
13:02:29|0.00034212
13:02:30|0.00034212
13:02:32|0.00034214
13:02:33|0.00034214
13:02:33|0.00034214
13:02:35|0.00034159
13:02:35|0.00034159
13:02:37|0.00034159
13:02:38|0.00034189
13:02:39|0.00034189
13:02:40|0.00034189
13:02:41|0.00034144
13:02:42|0.00034144
13:02:43|0.00034163
13:02:44|0.00034163
13:02:45|0.00034163
13:02:46|0.00034163
13:02:47|0.00034163
13:02:48|0.00034163
13:02:49|0.00034163
13:02:50|0.00034109
13:02:51|0.00034109
13:02:51|0.00034109
13:02:53|0.00034109
13:02:54|0.00034109
13:02:55|0.00034139
13:02:55|0.00034139
13:02:57|0.00034139
13:02:57|0.00034158
13:02:59|0.00034132
13:03:00|0.00034132
13:03:01|0.00034132
13:03:02|0.00034132
13:03:03|0.00034112
13:03:04|0.00034163
13:03:06|0.00034189
13:03:07|0.0003419
13:03:08|0.00034173
13:03:10|0.00034173
13:03:11|0.00034173
13:03:12|0.00034173
13:03:13|0.00034173
13:03:14|0.00034173
13:03:15|0.00034173
13:03:16|0.00034173
13:03:17|0.00034173
13:03:18|0.00034198
13:03:19|0.00034198
13:03:20|0.00034198
13:03:22|0.00034198
13:03:22|0.00034198
13:03:23|0.00034198
13:03:24|0.00034198
13:03:25|0.00034198
13:03:27|0.00034198
13:03:28|0.00034198
13:03:29|0.00034198
13:03:30|0.00034198
13:03:30|0.00034198
13:03:32|0.00034198
13:03:33|0.00034198
13:03:33|0.00034198
13:03:35|0.00034198
13:03:35|0.00034198
13:03:37|0.00034198
13:03:38|0.00034198
13:03:39|0.00034198
13:03:40|0.00034198
13:03:41|0.00034198
13:03:41|0.000342
13:03:42|0.000342
13:03:44|0.000342
13:03:45|0.000342
13:03:46|0.000342
13:03:47|0.000342
13:03:48|0.000342
13:03:48|0.000342
13:03:50|0.00034198
13:03:51|0.00034198
13:03:51|0.00034198
13:03:53|0.00034198
13:03:54|0.00034198
13:03:55|0.00034198
13:03:56|0.00034198
13:03:57|0.00034198
13:03:58|0.00034198
13:03:59|0.00034198
13:04:00|0.00034198
13:04:02|0.00034198
13:04:02|0.00034198
13:04:03|0.00034198
13:04:06|0.00034198
13:04:07|0.000342
13:04:08|0.00034179
13:04:10|0.00034196
13:04:10|0.00034196
13:04:13|0.00034198
13:04:14|0.00034198
13:04:15|0.00034198
13:04:16|0.00034198
13:04:18|0.00034198
13:04:19|0.00034198
13:04:20|0.00034198
13:04:21|0.00034198
13:04:22|0.00034198
13:04:23|0.00034198
13:04:25|0.00034198
13:04:25|0.00034198
13:04:27|0.00034198
13:04:28|0.00034198
13:04:28|0.00034198
13:04:30|0.00034198
13:04:31|0.00034198
13:04:31|0.00034198
13:04:32|0.00034198
13:04:33|0.00034198
13:04:35|0.00034196
13:04:35|0.00034196
13:04:36|0.00034196
13:04:37|0.00034196
13:04:39|0.00034196
13:04:39|0.00034196
13:04:41|0.0003418
13:04:42|0.00034198
13:04:42|0.00034196
13:04:43|0.00034196
13:04:44|0.00034199
13:04:46|0.00034199
13:04:46|0.00034199
13:04:47|0.00034199
13:04:50|0.00034199
13:04:50|0.00034199
13:04:52|0.00034199
13:04:52|0.00034198
13:04:53|0.00034198
13:04:54|0.00034198
13:04:56|0.00034198
13:04:56|0.00034198
13:04:57|0.00034198
13:04:58|0.00034198
13:04:59|0.00034198
13:05:00|0.00034198
13:05:02|0.00034198
13:05:02|0.00034198
13:05:03|0.00034214
13:05:05|0.00034226
13:05:07|0.00034226
13:05:09|0.00034226
13:05:09|0.00034226
13:05:11|0.00034225
13:05:12|0.00034225
13:05:13|0.00034214
13:05:14|0.00034213
13:05:16|0.00034213
13:05:17|0.00034213
13:05:17|0.00034213
13:05:19|0.00034198
13:05:20|0.00034176
13:05:21|0.00034193
13:05:22|0.00034193
13:05:23|0.00034193
13:05:24|0.00034193
13:05:25|0.00034171
13:05:27|0.00034171
13:05:27|0.00034171
13:05:29|0.00034167
13:05:31|0.00034167
13:05:32|0.00034167
13:05:34|0.00034167
13:05:35|0.00034192
13:05:36|0.00034192
13:05:37|0.00034192
13:05:38|0.00034192
13:05:38|0.00034192
13:05:40|0.0003417
13:05:41|0.00034171
13:05:41|0.0003419
13:05:43|0.00034215
13:05:44|0.00034215
13:05:45|0.00034182
13:05:46|0.0003422
13:05:47|0.0003422
13:05:48|0.0003422
13:05:49|0.0003422
13:05:50|0.0003422
13:05:51|0.00034185
13:05:52|0.00034207
13:05:53|0.00034205
13:05:54|0.00034205
13:05:55|0.0003417
13:05:56|0.00034193
13:05:57|0.00034193
13:05:58|0.00034193
13:05:59|0.00034202
13:06:00|0.0003417
13:06:01|0.0003417
13:06:02|0.0003417
13:06:03|0.0003417
13:06:04|0.00034167
13:06:05|0.00034167
13:06:06|0.00034167
13:06:07|0.00034167
13:06:08|0.0003417
13:06:09|0.0003417
13:06:11|0.0003417
13:06:12|0.0003417
13:06:13|0.0003417
13:06:14|0.0003417
13:06:14|0.0003417
13:06:16|0.0003417
13:06:17|0.0003417
13:06:18|0.00034177
13:06:19|0.00034177
13:06:20|0.00034177
13:06:22|0.00034177
13:06:22|0.00034186
13:06:25|0.00034186
13:06:25|0.00034186
13:06:26|0.00034186
13:06:28|0.00034186
13:06:28|0.00034179
13:06:29|0.00034179
13:06:31|0.00034184
13:06:32|0.0003417
13:06:33|0.0003417
13:06:34|0.00034169
13:06:36|0.00034169
13:06:36|0.00034169
13:06:37|0.00034169
13:06:38|0.00034169
13:06:39|0.00034169
13:06:40|0.00034169
13:06:41|0.00034169
13:06:42|0.00034169
13:06:44|0.00034169
13:06:45|0.00034167
13:06:46|0.00034167
13:06:47|0.00034167
13:06:48|0.00034167
13:06:49|0.00034167
13:06:50|0.00034167
13:06:52|0.00034159
13:06:53|0.00034151
13:06:54|0.00034151
13:06:55|0.00034151
13:06:55|0.00034144
13:06:57|0.00034144
13:06:58|0.0003414
13:06:59|0.0003414
13:07:00|0.0003414
13:07:01|0.0003414
13:07:02|0.0003414
13:07:03|0.00034134
13:07:04|0.00034134
13:07:05|0.0003414
13:07:06|0.00034144
13:07:07|0.00034144
13:07:09|0.0003414
13:07:10|0.0003414
13:07:12|0.0003414
13:07:12|0.0003414
13:07:15|0.0003414
13:07:16|0.0003414
13:07:17|0.0003414
13:07:18|0.0003414
13:07:19|0.0003414
13:07:21|0.0003414
13:07:22|0.0003414
13:07:24|0.00034154
13:07:25|0.0003414
13:07:26|0.0003414
13:07:27|0.0003414
13:07:27|0.0003414
13:07:30|0.0003414
13:07:30|0.0003414
13:07:31|0.0003414
13:07:32|0.00034134
13:07:33|0.00034134
13:07:35|0.0003414
13:07:36|0.000342
13:07:37|0.000342
13:07:39|0.000342
13:07:39|0.000342
13:07:40|0.000342
13:07:42|0.0003414
13:07:42|0.00034122
13:07:43|0.00034134
13:07:45|0.00034134
13:07:45|0.00034134
13:07:46|0.00034134
13:07:47|0.0003414
13:07:48|0.00034122
13:07:49|0.00034126
13:07:50|0.00034125
13:07:52|0.00034125
13:07:52|0.00034125
13:07:53|0.00034123
13:07:54|0.00034088
13:07:55|0.00034087
13:07:56|0.00034087
13:07:57|0.00034087
13:07:58|0.00034087
13:07:59|0.00034087
13:08:00|0.00034087
13:08:01|0.0003411
13:08:02|0.0003411
13:08:04|0.0003411
13:08:04|0.00034125
13:08:05|0.00034125
13:08:06|0.00034125
13:08:07|0.00034125
13:08:09|0.00034117
13:08:11|0.00034117
13:08:13|0.00034117
13:08:13|0.0003412
13:08:15|0.0003412
13:08:17|0.0003412
13:08:18|0.0003412
13:08:20|0.00034128
13:08:20|0.00034131
13:08:21|0.00034131
13:08:22|0.00034131
13:08:24|0.00034131
13:08:26|0.00034137
13:08:26|0.00034137
13:08:28|0.00034137
13:08:28|0.00034137
13:08:29|0.00034137
13:08:30|0.00034137
13:08:33|0.00034137
13:08:35|0.0003416
13:08:36|0.0003416
13:08:37|0.0003416
13:08:38|0.0003416
13:08:39|0.0003416
13:08:40|0.00034158
13:08:41|0.00034158
13:08:42|0.00034138
13:08:43|0.00034138
13:08:44|0.00034153
13:08:45|0.00034153
13:08:46|0.00034138
13:08:47|0.00034153
13:08:48|0.00034138
13:08:49|0.00034143
13:08:50|0.00034143
13:08:51|0.00034143
13:08:52|0.00034138
13:08:53|0.00034138
13:08:54|0.00034138
13:08:55|0.00034143
13:08:56|0.00034143
13:08:57|0.00034143
13:08:58|0.00034143
13:08:59|0.00034143
13:09:00|0.00034136
13:09:01|0.0003412
13:09:03|0.0003412
13:09:04|0.00034125
13:09:05|0.00034125
13:09:06|0.0003412
13:09:07|0.0003412
13:09:08|0.00034122
13:09:09|0.00034116
13:09:09|0.00034116
13:09:12|0.0003412
13:09:14|0.0003411
13:09:15|0.0003411
13:09:16|0.0003411
13:09:18|0.0003411
13:09:18|0.00034122
13:09:20|0.00034122
13:09:21|0.00034114
13:09:22|0.00034114
13:09:23|0.00034114
13:09:24|0.00034114
13:09:25|0.00034116
13:09:26|0.00034132
13:09:27|0.00034132
13:09:28|0.00034132
13:09:30|0.00034132
13:09:31|0.00034132
13:09:32|0.00034132
13:09:33|0.00034132
13:09:35|0.00034132
13:09:36|0.00034132
13:09:36|0.00034132
13:09:39|0.00034132
13:09:40|0.00034132
13:09:40|0.00034132
13:09:42|0.00034132
13:09:42|0.00034129
13:09:45|0.00034129
13:09:45|0.00034129
13:09:46|0.00034132
13:09:47|0.00034132
13:09:48|0.00034132
13:09:49|0.00034132
13:09:50|0.00034132
13:09:51|0.00034133
13:09:52|0.00034133
13:09:53|0.00034133
13:09:54|0.00034133
13:09:55|0.00034133
13:09:56|0.00034133
13:09:57|0.00034137
13:09:58|0.00034137
13:09:59|0.00034137
13:10:01|0.0003414
13:10:01|0.00034133
13:10:02|0.00034113
13:10:03|0.00034113
13:10:04|0.00034113
13:10:06|0.0003411
13:10:07|0.0003411
13:10:08|0.00034127
13:10:09|0.00034061
13:10:11|0.00034061
13:10:11|0.00034061
13:10:13|0.00034061
13:10:13|0.00034061
13:10:15|0.00034061
13:10:17|0.00034061
13:10:17|0.00034061
13:10:19|0.00034061
13:10:20|0.00034061
13:10:22|0.00034061
13:10:24|0.00034061
13:10:25|0.00034061
13:10:26|0.00034068
13:10:27|0.00034107
13:10:28|0.00034107
13:10:29|0.00034107
13:10:31|0.00034071
13:10:32|0.00034071
13:10:33|0.00034071
13:10:34|0.00034071
13:10:36|0.00034068
13:10:37|0.00034068
13:10:37|0.00034068
13:10:38|0.00034068
13:10:39|0.00034068
13:10:40|0.00034068
13:10:41|0.00034068
13:10:42|0.00034068
13:10:43|0.00034068
13:10:44|0.00034083
13:10:46|0.00034083
13:10:47|0.00034083
13:10:47|0.00034083
13:10:48|0.00034083
13:10:49|0.00034083
13:10:50|0.00034083
13:10:52|0.00034083
13:10:52|0.00034083
13:10:53|0.00034081
13:10:54|0.00034081
13:10:55|0.00034081
13:10:56|0.00034081
13:10:57|0.0003408
13:10:58|0.00034083
13:10:59|0.00034083
13:11:00|0.00034083
13:11:01|0.00034106
13:11:02|0.00034106
13:11:03|0.00034106
13:11:04|0.00034106
13:11:05|0.00034106
13:11:06|0.00034106
13:11:08|0.00034106
13:11:09|0.00034108
13:11:09|0.00034127
13:11:10|0.00034127
13:11:12|0.00034095
13:11:14|0.00034095
13:11:15|0.00034106
13:11:16|0.00034106
13:11:18|0.00034106
13:11:19|0.00034106
13:11:19|0.00034106
13:11:21|0.00034106
13:11:23|0.00034106
13:11:23|0.00034106
13:11:25|0.00034106
13:11:25|0.00034106
13:11:27|0.00034106
13:11:27|0.00034106
13:11:28|0.00034106
13:11:30|0.00034106
13:11:31|0.00034106
13:11:31|0.00034104
13:11:32|0.00034104
13:11:34|0.00034104
13:11:35|0.00034104
13:11:35|0.00034104
13:11:36|0.00034104
13:11:37|0.00034104
13:11:39|0.00034104
13:11:40|0.00034104
13:11:41|0.00034104
13:11:41|0.00034104
13:11:42|0.00034104
13:11:44|0.00034104
13:11:44|0.00034104
13:11:45|0.00034127
13:11:46|0.00034115
13:11:47|0.00034115
13:11:49|0.00034115
13:11:49|0.0003416
13:11:51|0.00034127
13:11:52|0.00034127
13:11:52|0.0003416
13:11:53|0.0003416
13:11:54|0.0003416
13:11:55|0.0003416
13:11:56|0.0003416
13:11:57|0.0003416
13:11:58|0.0003416
13:12:00|0.0003416
13:12:00|0.0003416
13:12:03|0.0003416
13:12:03|0.00034161
13:12:05|0.00034161
13:12:05|0.00034161
13:12:06|0.00034161
13:12:07|0.00034161
13:12:09|0.00034161
13:12:10|0.00034161
13:12:12|0.00034161
13:12:13|0.00034189
13:12:15|0.00034204
13:12:16|0.00034204
13:12:17|0.00034204
13:12:17|0.00034204
13:12:19|0.00034204
13:12:20|0.00034204
13:12:21|0.00034204
13:12:22|0.00034204
13:12:24|0.00034204
13:12:24|0.00034204
13:12:26|0.00034204
13:12:27|0.00034204
13:12:28|0.00034204
13:12:30|0.00034204
13:12:31|0.00034204
13:12:32|0.00034204
13:12:32|0.00034204
13:12:34|0.00034204
13:12:35|0.00034204
13:12:36|0.00034204
13:12:37|0.00034204
13:12:37|0.00034204
13:12:39|0.00034204
13:12:39|0.00034204
13:12:41|0.00034204
13:12:43|0.00034204
13:12:43|0.00034204
13:12:46|0.00034204
13:12:46|0.00034204
13:12:47|0.00034204
13:12:48|0.00034194
13:12:49|0.00034194
13:12:50|0.00034194
13:12:51|0.00034194
13:12:52|0.00034182
13:12:53|0.00034191
13:12:54|0.00034191
13:12:55|0.00034199
13:12:57|0.0003416
13:12:57|0.0003416
13:12:58|0.0003416
13:12:59|0.0003416
13:13:00|0.0003416
13:13:01|0.0003416
13:13:02|0.00034124
13:13:03|0.00034124
13:13:05|0.00034146
13:13:06|0.00034146
13:13:07|0.00034146
13:13:08|0.00034146
13:13:09|0.00034146
13:13:11|0.00034144
13:13:12|0.00034144
13:13:12|0.00034144
13:13:15|0.00034144
13:13:16|0.00034146
13:13:18|0.00034146
13:13:18|0.00034146
13:13:20|0.00034146
13:13:20|0.0003416
13:13:23|0.00034147
13:13:24|0.00034147
13:13:24|0.00034147
13:13:25|0.00034146
13:13:27|0.00034148
13:13:28|0.0003415
13:13:29|0.0003415
13:13:30|0.0003415
13:13:31|0.0003415
13:13:32|0.0003415
13:13:33|0.0003415
13:13:34|0.0003415
13:13:36|0.0003415
13:13:37|0.00034149
13:13:38|0.00034149
13:13:38|0.00034149
13:13:39|0.00034149
13:13:40|0.00034149
13:13:41|0.00034149
13:13:42|0.00034149
13:13:43|0.0003415
13:13:44|0.00034177
13:13:45|0.00034177
13:13:46|0.00034177
13:13:47|0.00034177
13:13:48|0.00034177
13:13:49|0.00034177
13:13:50|0.0003415
13:13:51|0.0003415
13:13:52|0.0003415
13:13:54|0.0003415
13:13:55|0.00034169
13:13:56|0.00034169
13:13:57|0.00034169
13:13:58|0.00034151
13:13:59|0.00034151
13:14:00|0.00034151
13:14:01|0.00034151
13:14:03|0.00034151
13:14:04|0.00034151
13:14:05|0.00034151
13:14:06|0.00034151
13:14:07|0.00034151
13:14:08|0.00034151
13:14:09|0.0003415
13:14:10|0.0003415
13:14:11|0.0003415
13:14:12|0.0003415
13:14:13|0.0003415
13:14:14|0.00034158
13:14:15|0.00034158
13:14:17|0.00034158
13:14:18|0.00034155
13:14:19|0.00034155
13:14:20|0.00034155
13:14:21|0.00034163
13:14:22|0.00034163
13:14:23|0.00034163
13:14:24|0.00034149
13:14:24|0.00034146
13:14:27|0.00034155
13:14:28|0.00034152
13:14:29|0.00034152
13:14:31|0.00034152
13:14:32|0.00034152
13:14:32|0.00034146
13:14:33|0.00034146
13:14:35|0.00034146
13:14:35|0.00034146
13:14:36|0.00034146
13:14:38|0.00034146
13:14:39|0.00034155
13:14:40|0.00034155
13:14:41|0.00034155
13:14:42|0.00034155
13:14:43|0.00034155
13:14:44|0.00034155
13:14:45|0.00034155
13:14:46|0.00034155
13:14:47|0.00034155
13:14:48|0.00034155
13:14:49|0.00034155
13:14:50|0.00034155
13:14:51|0.00034155
13:14:52|0.0003415
13:14:53|0.00034146
13:14:54|0.00034149
13:14:55|0.00034121
13:14:56|0.00034121
13:14:57|0.00034121
13:14:58|0.00034121
13:14:59|0.00034121
13:15:00|0.00034121
13:15:01|0.00034121
13:15:02|0.00034121
13:15:04|0.00034126
13:15:05|0.00034126
13:15:07|0.00034126
13:15:07|0.00034126
13:15:08|0.00034121
13:15:09|0.00034121
13:15:11|0.00034104
13:15:11|0.00034104
13:15:13|0.00034104
13:15:14|0.00034104
13:15:14|0.00034108
13:15:17|0.00034108
13:15:17|0.00034108
13:15:19|0.00034091
13:15:20|0.00034091
13:15:21|0.00034091
13:15:23|0.00034091
13:15:24|0.00034099
13:15:24|0.0003408
13:15:25|0.00034043
13:15:26|0.00034043
13:15:29|0.00034043
13:15:29|0.00034043
13:15:30|0.00034043
13:15:32|0.00034043
13:15:32|0.0003404
13:15:33|0.00034037
13:15:35|0.00034037
13:15:36|0.00034037
13:15:37|0.00034037
13:15:39|0.00034061
13:15:40|0.00034061
13:15:41|0.00034058
13:15:41|0.00034058
13:15:42|0.00034058
13:15:44|0.00034046
13:15:45|0.00034046
13:15:46|0.00034046
13:15:46|0.00034046
13:15:47|0.00034046
13:15:49|0.0003408
13:15:51|0.0003408
13:15:51|0.0003408
13:15:52|0.0003408
13:15:53|0.0003408
13:15:54|0.00034046
13:15:55|0.00034046
13:15:56|0.0003408
13:15:57|0.0003408
13:15:58|0.0003408
13:15:59|0.0003408
13:16:00|0.0003408
13:16:01|0.00034121
13:16:03|0.00034121
13:16:05|0.00034121
13:16:05|0.00034121
13:16:06|0.00034121
13:16:07|0.00034121
13:16:09|0.00034121
13:16:10|0.00034121
13:16:11|0.00034126
13:16:12|0.00034126
13:16:13|0.00034126
13:16:14|0.00034126
13:16:15|0.00034126
13:16:16|0.00034126
13:16:18|0.00034126
13:16:19|0.00034126
13:16:21|0.00034126
13:16:21|0.00034126
13:16:23|0.00034126
13:16:23|0.00034126
13:16:24|0.00034126
13:16:26|0.00034126
13:16:27|0.00034126
13:16:28|0.00034126
13:16:29|0.00034126
13:16:30|0.00034126
13:16:31|0.00034126
13:16:32|0.00034126
13:16:33|0.00034126
13:16:34|0.00034126
13:16:35|0.00034126
13:16:36|0.00034158
13:16:37|0.00034158
13:16:38|0.00034158
13:16:39|0.00034158
13:16:40|0.00034158
13:16:41|0.00034158
13:16:43|0.00034158
13:16:44|0.00034127
13:16:44|0.00034126
13:16:46|0.00034126
13:16:47|0.00034126
13:16:47|0.00034122
13:16:48|0.00034122
13:16:49|0.00034116
13:16:51|0.00034116
13:16:51|0.00034116
13:16:52|0.00034121
13:16:53|0.00034116
13:16:55|0.00034116
13:16:55|0.00034116
13:16:56|0.00034116
13:16:57|0.00034116
13:16:58|0.00034116
13:16:59|0.00034116
13:17:00|0.00034116
13:17:02|0.00034116
13:17:02|0.00034116
13:17:04|0.00034116
13:17:05|0.00034112
13:17:06|0.00034112
13:17:07|0.00034088
13:17:08|0.00034088
13:17:09|0.00034088
13:17:10|0.00034088
13:17:11|0.00034088
13:17:12|0.00034088
13:17:14|0.0003409
13:17:15|0.0003409
13:17:16|0.00034087
13:17:17|0.00034087
13:17:18|0.00034087
13:17:19|0.00034087
13:17:21|0.00034087
13:17:21|0.00034087
13:17:23|0.00034087
13:17:23|0.00034087
13:17:24|0.00034087
13:17:25|0.00034087
13:17:26|0.00034087
13:17:28|0.00034086
13:17:29|0.00034087
13:17:30|0.00034087
13:17:31|0.00034087
13:17:32|0.00034087
13:17:33|0.00034087
13:17:34|0.00034087
13:17:35|0.00034087
13:17:36|0.00034087
13:17:38|0.00034087
13:17:39|0.00034087
13:17:40|0.00034087
13:17:40|0.00034087
13:17:42|0.00034087
13:17:42|0.00034087
13:17:43|0.00034087
13:17:44|0.00034085
13:17:46|0.0003408
13:17:47|0.00034048
13:17:47|0.00034048
13:17:48|0.00034048
13:17:51|0.00034048
13:17:51|0.00034048
13:17:52|0.0003408
13:17:53|0.00034086
13:17:55|0.00034086
13:17:55|0.00034085
13:17:57|0.00034086
13:17:57|0.00034086
13:17:58|0.00034064
13:17:59|0.00034064
13:18:00|0.00034064
13:18:02|0.00034064
13:18:02|0.00034064
13:18:03|0.00034064
13:18:04|0.00034064
13:18:07|0.00034085
13:18:07|0.00034087
13:18:08|0.00034087
13:18:09|0.00034087
13:18:11|0.00034087
13:18:12|0.00034087
13:18:13|0.00034087
13:18:14|0.00034087
13:18:15|0.00034108
13:18:16|0.00034108
13:18:17|0.00034076
13:18:18|0.00034053
13:18:19|0.00034039
13:18:20|0.00034039
13:18:21|0.00034049
13:18:22|0.00034037
13:18:23|0.00034037
13:18:25|0.00034006
13:18:26|0.00034006
13:18:26|0.00034
13:18:28|0.0003399
13:18:28|0.0003399
13:18:29|0.0003399
13:18:31|0.00033988
13:18:32|0.00033988
13:18:33|0.00033988
13:18:33|0.00033988
13:18:34|0.00033988
13:18:37|0.0003401
13:18:37|0.0003402
13:18:38|0.0003402
13:18:40|0.0003402
13:18:41|0.0003402
13:18:43|0.0003402
13:18:43|0.0003402
13:18:45|0.0003402
13:18:46|0.0003402
13:18:48|0.00033988
13:18:48|0.00033988
13:18:49|0.00033988
13:18:50|0.00033988
13:18:52|0.00033989
13:18:52|0.00034002
13:18:53|0.00034002
13:18:55|0.00034003
13:18:55|0.0003402
13:18:56|0.0003402
13:18:57|0.0003402
13:18:58|0.0003402
13:19:00|0.0003402
13:19:00|0.0003402
13:19:02|0.0003402
13:19:02|0.0003402
13:19:04|0.0003402
13:19:04|0.0003402
13:19:06|0.0003402
13:19:07|0.00034038
13:19:08|0.00034038
13:19:10|0.00034038
13:19:11|0.00034038
13:19:12|0.0003402
13:19:13|0.0003402
13:19:14|0.00034038
13:19:16|0.00034038
13:19:16|0.00034038
13:19:18|0.00034038
13:19:18|0.00034038
13:19:21|0.00034039
13:19:21|0.00034033
13:19:23|0.00034033
13:19:23|0.00034035
13:19:24|0.00034035
13:19:25|0.00034035
13:19:26|0.00034035
13:19:28|0.00034065
13:19:29|0.00034065
13:19:30|0.00034054
13:19:31|0.00034042
13:19:33|0.00034042
13:19:33|0.00034042
13:19:35|0.0003404
13:19:36|0.00034042
13:19:37|0.00034042
13:19:37|0.00034042
13:19:39|0.00034042
13:19:39|0.00034042
13:19:41|0.00034042
13:19:42|0.00034042
13:19:43|0.00034035
13:19:44|0.00034035
13:19:44|0.00034035
13:19:47|0.00034035
13:19:47|0.00034034
13:19:48|0.00034034
13:19:49|0.00034034
13:19:50|0.00034034
13:19:51|0.00034034
13:19:53|0.00034034
13:19:53|0.00034034
13:19:54|0.00034034
13:19:55|0.00034034
13:19:56|0.00034006
13:19:57|0.00034006
13:19:58|0.00034006
13:20:00|0.00034028
13:20:00|0.00034028
13:20:01|0.00034028
13:20:02|0.00034028
13:20:03|0.00034
13:20:05|0.00034
13:20:06|0.00033963
13:20:07|0.00033963
13:20:08|0.00033963
13:20:09|0.00033999
13:20:10|0.00033999
13:20:11|0.00034004
13:20:12|0.0003399
13:20:13|0.00033963
13:20:14|0.0003401
13:20:15|0.0003401
13:20:16|0.0003401
13:20:17|0.0003401
13:20:18|0.00034004
13:20:20|0.00034004
13:20:21|0.00034004
13:20:22|0.00034036
13:20:24|0.00034036
13:20:25|0.00034036
13:20:26|0.00034036
13:20:28|0.00034042
13:20:29|0.00034022
13:20:30|0.00034036
13:20:31|0.00034024
13:20:32|0.00034024
13:20:33|0.0003402
13:20:34|0.00034013
13:20:36|0.00034027
13:20:36|0.00034027
13:20:37|0.00034027
13:20:38|0.00034035
13:20:39|0.00034035
13:20:40|0.00034035
13:20:42|0.00034035
13:20:43|0.00034035
13:20:44|0.00034035
13:20:45|0.00034035
13:20:46|0.00034035
13:20:47|0.00034035
13:20:48|0.00034035
13:20:49|0.00034035
13:20:50|0.00034035
13:20:51|0.00034077
13:20:52|0.00034077
13:20:53|0.00034045
13:20:54|0.00034045
13:20:55|0.00034046
13:20:56|0.00034046
13:20:57|0.00034046
13:20:58|0.00034046
13:20:59|0.00034046
13:21:00|0.00034046
13:21:01|0.00034046
13:21:03|0.00034046
13:21:03|0.00034038
13:21:04|0.00034038
13:21:05|0.00034038
13:21:06|0.00034038
13:21:08|0.00034049
13:21:08|0.00034103
13:21:10|0.00034103
13:21:11|0.00034103
13:21:12|0.0003407
13:21:13|0.0003407
13:21:14|0.0003407
13:21:15|0.0003407
13:21:16|0.0003407
13:21:17|0.0003407
13:21:18|0.00034099
13:21:19|0.0003406
13:21:20|0.0003406
13:21:21|0.0003406
13:21:22|0.00034071
13:21:23|0.00034071
13:21:24|0.00034071
13:21:25|0.00034071
13:21:26|0.0003407
13:21:28|0.0003407
13:21:29|0.0003407
13:21:30|0.00034073
13:21:32|0.00034073
13:21:32|0.00034073
13:21:35|0.00034071
13:21:35|0.00034071
13:21:37|0.00034071
13:21:38|0.00034071
13:21:39|0.00034073
13:21:40|0.00034073
13:21:41|0.00034073
13:21:43|0.00034072
13:21:43|0.00034072
13:21:44|0.00034073
13:21:45|0.00034073
13:21:46|0.00034073
13:21:47|0.00034073
13:21:48|0.00034073
13:21:49|0.00034073
13:21:50|0.00034073
13:21:51|0.00034073
13:21:52|0.0003411
13:21:54|0.00034116
13:21:55|0.00034124
13:21:55|0.00034125
13:21:56|0.00034125
13:21:58|0.00034116
13:21:59|0.0003411
13:21:59|0.0003411
13:22:00|0.0003411
13:22:02|0.00034136
13:22:02|0.00034125
13:22:03|0.00034125
13:22:05|0.00034142
13:22:06|0.00034142
13:22:06|0.00034125
13:22:07|0.0003411
13:22:08|0.00034125
13:22:10|0.00034125
13:22:12|0.00034143
13:22:14|0.00034143
13:22:14|0.00034125
13:22:16|0.00034107
13:22:16|0.00034138
13:22:19|0.00034143
13:22:19|0.00034143
13:22:21|0.00034143
13:22:21|0.00034143
13:22:23|0.00034143
13:22:24|0.00034144
13:22:25|0.00034144
13:22:26|0.00034144
13:22:28|0.00034144
13:22:30|0.00034144
13:22:30|0.00034144
13:22:32|0.00034144
13:22:33|0.00034143
13:22:34|0.00034143
13:22:35|0.00034143
13:22:36|0.00034143
13:22:37|0.00034139
13:22:39|0.00034139
13:22:40|0.00034139
13:22:41|0.00034139
13:22:42|0.00034144
13:22:43|0.00034144
13:22:44|0.00034144
13:22:44|0.00034144
13:22:45|0.00034144
13:22:47|0.00034145
13:22:47|0.00034145
13:22:49|0.00034174
13:22:49|0.00034174
13:22:51|0.00034174
13:22:51|0.00034174
13:22:52|0.00034174
13:22:53|0.00034153
13:22:54|0.00034153
13:22:56|0.00034173
13:22:57|0.00034173
13:22:57|0.00034169
13:22:58|0.00034169
13:22:59|0.00034169
13:23:00|0.00034169
13:23:01|0.0003417
13:23:02|0.0003417
13:23:03|0.0003417
13:23:05|0.00034175
13:23:07|0.000342
13:23:08|0.00034186
13:23:09|0.00034186
13:23:09|0.00034186
13:23:10|0.00034186
13:23:12|0.00034186
13:23:13|0.00034186
13:23:13|0.00034186
13:23:15|0.000342
13:23:16|0.000342
13:23:17|0.000342
13:23:18|0.000342
13:23:19|0.000342
13:23:20|0.000342
13:23:21|0.000342
13:23:22|0.000342
13:23:23|0.000342
13:23:25|0.000342
13:23:27|0.000342
13:23:27|0.000342
13:23:28|0.000342
13:23:31|0.000342
13:23:31|0.000342
13:23:32|0.000342
13:23:34|0.000342
13:23:36|0.00034211
13:23:38|0.00034211
13:23:39|0.000342
13:23:40|0.00034165
13:23:41|0.00034186
13:23:42|0.00034195
13:23:43|0.00034195
13:23:44|0.00034195
13:23:45|0.00034195
13:23:46|0.00034195
13:23:47|0.00034195
13:23:48|0.00034195
13:23:49|0.00034195
13:23:50|0.00034195
13:23:51|0.00034195
13:23:52|0.00034195
13:23:53|0.00034207
13:23:54|0.00034207
13:23:55|0.00034207
13:23:56|0.00034207
13:23:57|0.00034207
13:23:58|0.00034207
13:23:59|0.00034207
13:24:00|0.00034207
13:24:01|0.00034165
13:24:02|0.00034165
13:24:03|0.00034165
13:24:04|0.00034165
13:24:06|0.00034166
13:24:07|0.00034166
13:24:08|0.00034195
13:24:09|0.00034195
13:24:10|0.00034195
13:24:11|0.00034195
13:24:11|0.00034195
13:24:13|0.00034195
13:24:14|0.00034195
13:24:16|0.00034195
13:24:16|0.00034207
13:24:17|0.00034207
13:24:18|0.00034207
13:24:20|0.00034207
13:24:20|0.00034207
13:24:21|0.00034207
13:24:22|0.0003422
13:24:23|0.0003422
13:24:25|0.0003422
13:24:27|0.0003422
13:24:28|0.00034209
13:24:30|0.00034209
13:24:32|0.00034209
13:24:32|0.00034209
13:24:33|0.00034211
13:24:34|0.00034211
13:24:35|0.00034211
13:24:36|0.00034211
13:24:37|0.00034211
13:24:38|0.00034211
13:24:39|0.00034211
13:24:40|0.00034211
13:24:42|0.00034226
13:24:43|0.00034226
13:24:44|0.00034226
13:24:45|0.00034226
13:24:46|0.00034226
13:24:47|0.00034227
13:24:48|0.00034227
13:24:49|0.00034227
13:24:50|0.00034227
13:24:51|0.00034227
13:24:52|0.00034227
13:24:53|0.00034227
13:24:54|0.00034227
13:24:55|0.00034227
13:24:56|0.00034227
13:24:57|0.00034227
13:24:58|0.00034227
13:24:59|0.00034227
13:25:00|0.00034227
13:25:01|0.00034227
13:25:03|0.0003423
13:25:03|0.0003423
13:25:04|0.0003423
13:25:06|0.00034233
13:25:07|0.00034233
13:25:08|0.00034233
13:25:09|0.00034233
13:25:10|0.00034233
13:25:11|0.00034233
13:25:12|0.00034233
13:25:13|0.00034233
13:25:13|0.00034234
13:25:15|0.00034234
13:25:16|0.00034234
13:25:18|0.00034234
13:25:19|0.00034234
13:25:19|0.00034235
13:25:20|0.00034235
13:25:22|0.00034235
13:25:23|0.00034227
13:25:23|0.00034233
13:25:24|0.00034233
13:25:26|0.00034237
13:25:28|0.00034237
13:25:28|0.00034237
13:25:29|0.00034237
13:25:30|0.00034237
13:25:32|0.00034237
13:25:33|0.00034237
13:25:34|0.00034237
13:25:35|0.00034237
13:25:36|0.00034237
13:25:37|0.00034237
13:25:38|0.00034237
13:25:39|0.00034237
13:25:40|0.00034235
13:25:41|0.00034235
13:25:43|0.00034235
13:25:43|0.00034235
13:25:44|0.00034246
13:25:45|0.00034241
13:25:46|0.00034241
13:25:47|0.00034241
13:25:48|0.00034241
13:25:49|0.00034241
13:25:50|0.00034237
13:25:51|0.00034249
13:25:52|0.00034249
13:25:53|0.00034249
13:25:55|0.0003425
13:25:56|0.00034255
13:25:57|0.00034256
13:25:58|0.00034252
13:25:59|0.00034252
13:26:00|0.00034252
13:26:01|0.00034257
13:26:02|0.00034245
13:26:03|0.00034245
13:26:04|0.00034245
13:26:05|0.00034245
13:26:06|0.0003425
13:26:07|0.00034233
13:26:08|0.00034233
13:26:09|0.00034233
13:26:10|0.00034233
13:26:12|0.000342
13:26:13|0.000342
13:26:15|0.000342
13:26:16|0.000342
13:26:18|0.000342
13:26:18|0.000342
13:26:19|0.000342
13:26:20|0.000342
13:26:21|0.000342
13:26:23|0.000342
13:26:24|0.000342
13:26:25|0.000342
13:26:26|0.000342
13:26:27|0.000342
13:26:29|0.000342
13:26:31|0.00034191
13:26:32|0.00034191
13:26:33|0.00034191
13:26:34|0.00034191
13:26:35|0.00034191
13:26:36|0.00034191
13:26:37|0.00034191
13:26:38|0.00034191
13:26:39|0.00034191
13:26:40|0.00034191
13:26:41|0.00034221
13:26:42|0.00034221
13:26:43|0.00034221
13:26:44|0.00034221
13:26:45|0.00034221
13:26:46|0.00034221
13:26:47|0.00034221
13:26:48|0.000342
13:26:49|0.000342
13:26:50|0.000342
13:26:51|0.000342
13:26:52|0.000342
13:26:53|0.000342
13:26:54|0.000342
13:26:55|0.000342
13:26:56|0.000342
13:26:57|0.000342
13:26:58|0.000342
13:26:59|0.000342
13:27:00|0.000342
13:27:01|0.000342
13:27:02|0.000342
13:27:03|0.000342
13:27:04|0.000342
13:27:05|0.00034203
13:27:06|0.00034216
13:27:07|0.00034216
13:27:08|0.00034216
13:27:09|0.00034216
13:27:10|0.00034216
13:27:12|0.00034202
13:27:13|0.0003424
13:27:13|0.00034307
13:27:15|0.00034315
13:27:16|0.00034263
13:27:17|0.00034263
13:27:18|0.00034263
13:27:19|0.00034263
13:27:20|0.00034289
13:27:21|0.00034251
13:27:22|0.00034251
13:27:24|0.00034251
13:27:25|0.00034263
13:27:25|0.00034263
13:27:27|0.00034235
13:27:28|0.00034235
13:27:30|0.00034235
13:27:31|0.00034235
13:27:32|0.00034235
13:27:33|0.00034235
13:27:34|0.00034235
13:27:35|0.00034279
13:27:36|0.00034279
13:27:37|0.00034279
13:27:37|0.00034279
13:27:38|0.00034279
13:27:39|0.00034263
13:27:41|0.00034263
13:27:42|0.00034251
13:27:43|0.00034263
13:27:44|0.00034263
13:27:46|0.00034251
13:27:47|0.00034251
13:27:48|0.00034235
13:27:49|0.00034235
13:27:49|0.00034235
13:27:50|0.00034235
13:27:52|0.00034235
13:27:52|0.00034235
13:27:53|0.00034222
13:27:54|0.00034221
13:27:55|0.00034221
13:27:56|0.00034221
13:27:57|0.00034216
13:27:58|0.00034234
13:27:59|0.00034234
13:28:00|0.00034234
13:28:01|0.00034234
13:28:03|0.00034234
13:28:04|0.00034234
13:28:06|0.00034234
13:28:08|0.00034222
13:28:08|0.00034221
13:28:10|0.00034221
13:28:10|0.00034221
13:28:13|0.00034223
13:28:13|0.00034221
13:28:14|0.00034221
13:28:15|0.00034221
13:28:17|0.00034221
13:28:18|0.00034221
13:28:19|0.00034221
13:28:20|0.00034202
13:28:21|0.00034202
13:28:22|0.00034202
13:28:23|0.00034202
13:28:24|0.00034219
13:28:25|0.00034251
13:28:26|0.00034251
13:28:27|0.0003423
13:28:28|0.00034231
13:28:30|0.00034231
13:28:32|0.00034231
13:28:33|0.00034231
13:28:35|0.00034231
13:28:36|0.00034231
13:28:37|0.00034233
13:28:38|0.00034251
13:28:39|0.00034251
13:28:40|0.00034251
13:28:40|0.00034251
13:28:41|0.00034248
13:28:42|0.00034248
13:28:44|0.00034248
13:28:44|0.0003425
13:28:46|0.00034275
13:28:46|0.00034261
13:28:49|0.00034261
13:28:50|0.00034308
13:28:51|0.00034308
13:28:52|0.00034308
13:28:53|0.00034308
13:28:54|0.00034308
13:28:55|0.00034308
13:28:56|0.00034308
13:28:57|0.00034308
13:28:58|0.00034308
13:28:59|0.00034308
13:29:00|0.00034308
13:29:02|0.0003426
13:29:03|0.0003426
13:29:04|0.00034283
13:29:05|0.00034283
13:29:06|0.00034283
13:29:06|0.00034283
13:29:07|0.00034283
13:29:08|0.00034283
13:29:10|0.00034281
13:29:11|0.00034235
13:29:12|0.00034235
13:29:13|0.00034235
13:29:13|0.00034235
13:29:16|0.00034235
13:29:16|0.00034235
13:29:18|0.00034235
13:29:19|0.00034235
13:29:20|0.00034235
13:29:21|0.00034222
13:29:21|0.00034254
13:29:23|0.00034254
13:29:23|0.00034235
13:29:24|0.00034235
13:29:25|0.00034235
13:29:26|0.00034254
13:29:27|0.00034254
13:29:29|0.00034254
13:29:29|0.00034254
13:29:32|0.00034254
13:29:32|0.00034254
13:29:33|0.00034254
13:29:34|0.00034254
13:29:35|0.00034254
13:29:37|0.00034254
13:29:37|0.00034254
13:29:38|0.00034254
13:29:40|0.00034254
13:29:41|0.00034254
13:29:42|0.00034254
13:29:43|0.00034254
13:29:44|0.00034254
13:29:45|0.00034254
13:29:46|0.00034254
13:29:47|0.00034254
13:29:48|0.00034254
13:29:49|0.00034254
13:29:50|0.00034254
13:29:51|0.00034254
13:29:52|0.00034254
13:29:53|0.00034235
13:29:54|0.00034235
13:29:55|0.00034235
13:29:56|0.00034235
13:29:57|0.00034235
13:29:58|0.00034235
13:29:59|0.00034235
13:30:00|0.00034235
13:30:01|0.00034235
13:30:03|0.00034227
13:30:03|0.00034272
13:30:04|0.00034264
13:30:06|0.00034264
13:30:06|0.00034264
13:30:08|0.00034264
13:30:08|0.00034264
13:30:10|0.00034264
13:30:10|0.00034264
13:30:12|0.00034264
13:30:12|0.00034264
13:30:15|0.00034264
13:30:15|0.00034264
13:30:16|0.00034264
13:30:17|0.00034264
13:30:18|0.00034264
13:30:19|0.00034264
13:30:21|0.00034243
13:30:22|0.00034243
13:30:23|0.00034243
13:30:23|0.00034243
13:30:24|0.00034243
13:30:25|0.00034263
13:30:26|0.00034263
13:30:27|0.00034263
13:30:28|0.00034263
13:30:29|0.00034263
13:30:30|0.00034263
13:30:31|0.00034263
13:30:32|0.00034263
13:30:34|0.00034235
13:30:35|0.00034235
13:30:37|0.00034235
13:30:37|0.00034235
13:30:40|0.00034235
13:30:41|0.00034235
13:30:42|0.00034235
13:30:43|0.00034235
13:30:43|0.00034235
13:30:44|0.00034235
13:30:45|0.00034235
13:30:47|0.00034235
13:30:48|0.00034235
13:30:49|0.00034235
13:30:50|0.00034235
13:30:52|0.00034235
13:30:53|0.00034235
13:30:54|0.00034235
13:30:54|0.00034235
13:30:55|0.00034241
13:30:57|0.00034241
13:30:58|0.00034241
13:30:59|0.00034241
13:30:59|0.00034241
13:31:00|0.00034241
13:31:01|0.00034241
13:31:02|0.00034264
13:31:04|0.00034264
13:31:04|0.00034264
13:31:05|0.00034264
13:31:06|0.00034264
13:31:08|0.00034243
13:31:09|0.00034243
13:31:10|0.00034264
13:31:11|0.00034264
13:31:13|0.00034264
13:31:14|0.00034264
13:31:15|0.00034264
13:31:15|0.00034264
13:31:17|0.00034264
13:31:17|0.00034264
13:31:19|0.0003426
13:31:19|0.0003426
13:31:21|0.0003426
13:31:22|0.00034264
13:31:22|0.00034264
13:31:24|0.00034263
13:31:25|0.00034263
13:31:26|0.00034263
13:31:27|0.00034263
13:31:27|0.00034263
13:31:28|0.00034263
13:31:30|0.00034263
13:31:30|0.00034263
13:31:33|0.00034263
13:31:34|0.00034263
13:31:34|0.00034263
13:31:36|0.00034263
13:31:37|0.00034263
13:31:38|0.00034263
13:31:39|0.00034264
13:31:40|0.00034264
13:31:41|0.00034266
13:31:42|0.00034266
13:31:44|0.00034269
13:31:45|0.00034271
13:31:46|0.00034269
13:31:46|0.00034269
13:31:48|0.00034269
13:31:48|0.00034269
13:31:50|0.00034269
13:31:51|0.00034283
13:31:52|0.00034308
13:31:53|0.00034308
13:31:53|0.00034308
13:31:55|0.0003429
13:31:56|0.00034331
13:31:57|0.00034331
13:31:58|0.00034331
13:31:59|0.00034331
13:32:00|0.00034331
13:32:01|0.00034331
13:32:02|0.0003432
13:32:03|0.0003432
13:32:04|0.0003432
13:32:05|0.0003432
13:32:06|0.0003432
13:32:07|0.00034291
13:32:08|0.00034291
13:32:09|0.00034291
13:32:10|0.00034291
13:32:11|0.00034291
13:32:13|0.00034291
13:32:15|0.00034291
13:32:16|0.00034291
13:32:16|0.00034291
13:32:18|0.00034291
13:32:19|0.00034291
13:32:20|0.00034291
13:32:21|0.00034291
13:32:22|0.00034291
13:32:23|0.00034291
13:32:24|0.00034291
13:32:25|0.00034291
13:32:26|0.00034291
13:32:28|0.00034289
13:32:29|0.00034289
13:32:31|0.00034283
13:32:31|0.00034283
13:32:33|0.00034288
13:32:35|0.00034288
13:32:36|0.00034288
13:32:37|0.00034289
13:32:39|0.00034283
13:32:39|0.00034283
13:32:40|0.00034288
13:32:41|0.00034288
13:32:43|0.00034288
13:32:44|0.00034288
13:32:45|0.00034288
13:32:45|0.00034288
13:32:48|0.00034288
13:32:48|0.00034288
13:32:50|0.00034288
13:32:50|0.00034291
13:32:51|0.00034304
13:32:52|0.00034304
13:32:53|0.00034304
13:32:54|0.00034304
13:32:55|0.00034304
13:32:56|0.00034304
13:32:57|0.00034304
13:32:58|0.00034304
13:32:59|0.0003429
13:33:00|0.00034304
13:33:01|0.00034304
13:33:02|0.00034304
13:33:04|0.00034304
13:33:06|0.00034304
13:33:06|0.00034304
13:33:07|0.00034291
13:33:09|0.00034291
13:33:09|0.00034291
13:33:10|0.00034291
13:33:11|0.00034252
13:33:12|0.00034252
13:33:13|0.00034252
13:33:15|0.00034252
13:33:15|0.00034252
13:33:16|0.00034252
13:33:17|0.00034252
13:33:19|0.00034252
13:33:20|0.00034252
13:33:21|0.00034252
13:33:22|0.00034252
13:33:22|0.00034284
13:33:23|0.00034284
13:33:24|0.00034284
13:33:26|0.00034284
13:33:26|0.00034284
13:33:27|0.00034284
13:33:28|0.00034272
13:33:29|0.00034272
13:33:31|0.00034272
13:33:31|0.00034272
13:33:33|0.00034272
13:33:35|0.00034272
13:33:35|0.00034259
13:33:38|0.00034258
13:33:38|0.00034258
13:33:39|0.00034258
13:33:41|0.00034258
13:33:43|0.00034258
13:33:44|0.00034258
13:33:44|0.00034248
13:33:46|0.00034248
13:33:48|0.00034248
13:33:50|0.00034258
13:33:50|0.00034258
13:33:51|0.00034258
13:33:52|0.00034258
13:33:53|0.00034258
13:33:54|0.00034258
13:33:55|0.00034258
13:33:56|0.00034241
13:33:58|0.00034241
13:33:59|0.00034241
13:34:00|0.00034241
13:34:01|0.00034241
13:34:03|0.00034241
13:34:04|0.00034241
13:34:05|0.00034241
13:34:06|0.00034241
13:34:08|0.00034241
13:34:08|0.00034257
13:34:09|0.00034258
13:34:10|0.00034258
13:34:12|0.00034258
13:34:13|0.00034258
13:34:14|0.00034258
13:34:16|0.00034258
13:34:16|0.00034258
13:34:18|0.00034258
13:34:19|0.00034258
13:34:19|0.00034258
13:34:22|0.00034258
13:34:22|0.00034259
13:34:23|0.00034259
13:34:24|0.00034259
13:34:26|0.00034259
13:34:26|0.00034259
13:34:27|0.00034259
13:34:28|0.00034259
13:34:29|0.00034259
13:34:30|0.00034259
13:34:31|0.00034259
13:34:32|0.00034259
13:34:34|0.00034259
13:34:36|0.00034259
13:34:37|0.00034259
13:34:38|0.00034259
13:34:39|0.0003429
13:34:40|0.0003429
13:34:41|0.00034269
13:34:43|0.00034269
13:34:43|0.00034269
13:34:45|0.00034269
13:34:46|0.00034275
13:34:46|0.00034275
13:34:48|0.00034266
13:34:49|0.00034266
13:34:50|0.0003429
13:34:50|0.00034275
13:34:51|0.00034275
13:34:53|0.00034275
13:34:53|0.00034275
13:34:54|0.00034275
13:34:55|0.00034275
13:34:57|0.00034275
13:34:58|0.00034275
13:34:58|0.00034275
13:35:00|0.00034275
13:35:01|0.00034291
13:35:02|0.00034291
13:35:03|0.00034291
13:35:03|0.00034291
13:35:04|0.00034285
13:35:06|0.00034285
13:35:08|0.00034285
13:35:10|0.00034285
13:35:10|0.00034285
13:35:12|0.00034285
13:35:13|0.00034298
13:35:14|0.00034298
13:35:15|0.00034299
13:35:16|0.00034299
13:35:17|0.00034331
13:35:18|0.000343
13:35:20|0.000343
13:35:21|0.000343
13:35:21|0.000343
13:35:23|0.00034317
13:35:24|0.00034317
13:35:24|0.00034317
13:35:25|0.00034358
13:35:27|0.00034358
13:35:28|0.00034358
13:35:29|0.00034358
13:35:30|0.00034353
13:35:32|0.00034353
13:35:32|0.00034349
13:35:33|0.00034349
13:35:35|0.00034349
13:35:36|0.00034345
13:35:36|0.00034345
13:35:38|0.00034345
13:35:38|0.00034345
13:35:39|0.00034302
13:35:41|0.00034302
13:35:42|0.00034337
13:35:43|0.00034338
13:35:44|0.00034338
13:35:45|0.00034338
13:35:46|0.00034345
13:35:47|0.00034345
13:35:48|0.00034345
13:35:49|0.00034345
13:35:50|0.00034345
13:35:51|0.00034345
13:35:52|0.00034345
13:35:53|0.00034345
13:35:54|0.00034345
13:35:55|0.00034345
13:35:56|0.00034345
13:35:57|0.00034345
13:35:57|0.00034345
13:35:58|0.00034338
13:36:00|0.00034338
13:36:01|0.00034338
13:36:03|0.00034345
13:36:04|0.00034345
13:36:06|0.00034343
13:36:08|0.00034343
13:36:08|0.00034343
13:36:09|0.00034346
13:36:11|0.00034346
13:36:12|0.00034346
13:36:13|0.00034346
13:36:13|0.00034346
13:36:14|0.00034345
13:36:15|0.00034345
13:36:17|0.00034345
13:36:18|0.00034345
13:36:18|0.00034345
13:36:21|0.00034345
13:36:21|0.00034345
13:36:22|0.00034353
13:36:23|0.00034353
13:36:24|0.00034365
13:36:25|0.00034365
13:36:26|0.000344
13:36:27|0.00034415
13:36:28|0.00034411
13:36:29|0.00034411
13:36:30|0.00034411
13:36:31|0.00034398
13:36:32|0.00034398
13:36:33|0.00034398
13:36:34|0.00034398
13:36:35|0.00034398
13:36:37|0.0003441
13:36:39|0.0003441
13:36:40|0.0003441
13:36:40|0.0003441
13:36:41|0.0003441
13:36:42|0.0003441
13:36:43|0.0003441
13:36:46|0.0003441
13:36:47|0.0003441
13:36:48|0.0003441
13:36:48|0.00034398
13:36:49|0.00034398
13:36:50|0.00034398
13:36:51|0.00034409
13:36:52|0.00034409
13:36:53|0.00034409
13:36:54|0.00034409
13:36:55|0.00034403
13:36:56|0.00034403
13:36:57|0.00034403
13:36:58|0.00034403
13:36:59|0.00034403
13:37:01|0.00034403
13:37:02|0.00034403
13:37:02|0.00034403
13:37:03|0.00034403
13:37:05|0.00034403
13:37:06|0.00034397
13:37:07|0.00034397
13:37:08|0.00034398
13:37:09|0.00034398
13:37:11|0.00034398
13:37:12|0.00034398
13:37:12|0.00034398
13:37:14|0.00034398
13:37:15|0.00034398
13:37:16|0.00034398
13:37:18|0.0003444
13:37:19|0.00034441
13:37:20|0.00034409
13:37:21|0.00034409
13:37:22|0.00034409
13:37:22|0.00034409
13:37:23|0.00034409
13:37:24|0.00034409
13:37:26|0.00034409
13:37:27|0.0003441
13:37:28|0.0003441
13:37:28|0.0003441
13:37:29|0.00034398
13:37:30|0.00034398
13:37:31|0.00034398
13:37:33|0.00034398
13:37:34|0.00034398
13:37:35|0.00034398
13:37:37|0.00034398
13:37:38|0.00034366
13:37:39|0.00034366
13:37:41|0.00034366
13:37:43|0.00034366
13:37:44|0.00034366
13:37:45|0.00034366
13:37:46|0.00034366
13:37:47|0.00034366
13:37:48|0.00034366
13:37:49|0.00034366
13:37:50|0.00034366
13:37:51|0.00034366
13:37:52|0.0003437
13:37:53|0.00034398
13:37:54|0.00034398
13:37:55|0.00034398
13:37:56|0.00034398
13:37:57|0.00034398
13:37:58|0.00034382
13:37:59|0.00034382
13:38:00|0.00034382
13:38:01|0.00034382
13:38:02|0.00034382
13:38:04|0.00034382
13:38:04|0.00034398
13:38:05|0.00034398
13:38:06|0.00034382
13:38:09|0.00034382
13:38:10|0.00034382
13:38:11|0.00034398
13:38:12|0.00034398
13:38:13|0.00034398
13:38:14|0.00034398
13:38:15|0.00034398
13:38:17|0.00034398
13:38:17|0.00034398
13:38:19|0.00034377
13:38:21|0.00034377
13:38:22|0.00034377
13:38:23|0.00034377
13:38:24|0.00034377
13:38:25|0.0003439
13:38:26|0.0003439
13:38:27|0.0003439
13:38:28|0.0003439
13:38:29|0.0003439
13:38:31|0.0003439
13:38:32|0.0003439
13:38:33|0.0003439
13:38:34|0.0003439
13:38:36|0.0003439
13:38:36|0.0003439
13:38:39|0.0003439
13:38:40|0.00034385
13:38:41|0.00034385
13:38:41|0.0003438
13:38:43|0.0003438
13:38:44|0.00034365
13:38:45|0.00034365
13:38:46|0.00034365
13:38:47|0.00034365
13:38:48|0.0003437
13:38:49|0.0003437
13:38:50|0.00034364
13:38:51|0.00034364
13:38:52|0.00034364
13:38:53|0.00034364
13:38:53|0.00034364
13:38:55|0.00034364
13:38:56|0.00034364
13:38:57|0.00034364
13:38:58|0.00034364
13:38:58|0.00034364
13:39:00|0.00034364
13:39:01|0.00034364
13:39:03|0.0003436
13:39:04|0.0003436
13:39:04|0.0003436
13:39:06|0.0003436
13:39:07|0.00034325
13:39:08|0.00034325
13:39:09|0.00034325
13:39:10|0.00034325
13:39:11|0.00034335
13:39:12|0.00034335
13:39:13|0.00034335
13:39:14|0.00034335
13:39:15|0.00034354
13:39:16|0.00034354
13:39:17|0.00034354
13:39:18|0.00034352
13:39:20|0.00034352
13:39:21|0.00034354
13:39:22|0.00034354
13:39:23|0.00034354
13:39:24|0.00034354
13:39:25|0.00034354
13:39:26|0.00034354
13:39:28|0.00034354
13:39:29|0.00034338
13:39:30|0.00034336
13:39:30|0.00034336
13:39:31|0.00034321
13:39:33|0.000343
13:39:34|0.00034327
13:39:35|0.00034327
13:39:36|0.00034327
13:39:36|0.00034327
13:39:38|0.00034327
13:39:39|0.00034327
13:39:41|0.00034314
13:39:42|0.00034314
13:39:44|0.000343
13:39:44|0.000343
13:39:45|0.000343
13:39:47|0.000343
13:39:48|0.00034313
13:39:49|0.00034314
13:39:50|0.00034305
13:39:51|0.000343
13:39:52|0.000343
13:39:54|0.000343
13:39:55|0.00034327
13:39:55|0.00034313
13:39:56|0.00034327
13:39:57|0.00034327
13:39:58|0.00034318
13:39:59|0.00034318
13:40:01|0.00034318
13:40:02|0.00034318
13:40:03|0.00034318
13:40:04|0.00034364
13:40:06|0.00034349
13:40:06|0.00034349
13:40:08|0.00034379
13:40:08|0.0003438
13:40:09|0.0003438
13:40:11|0.0003438
13:40:11|0.0003438
13:40:12|0.00034389
13:40:13|0.00034389
13:40:14|0.0003438
13:40:16|0.00034369
13:40:16|0.00034369
13:40:19|0.00034369
13:40:19|0.00034369
13:40:20|0.00034369
13:40:21|0.0003437
13:40:22|0.00034392
13:40:23|0.00034392
13:40:24|0.0003438
13:40:25|0.0003438
13:40:26|0.00034348
13:40:28|0.00034382
13:40:29|0.00034382
13:40:30|0.00034382
13:40:31|0.00034382
13:40:31|0.00034382
13:40:34|0.00034382
13:40:34|0.00034382
13:40:35|0.00034377
13:40:36|0.00034377
13:40:37|0.00034377
13:40:38|0.00034377
13:40:39|0.00034378
13:40:41|0.00034378
13:40:42|0.00034378
13:40:43|0.00034378
13:40:44|0.00034379
13:40:45|0.00034379
13:40:46|0.00034379
13:40:47|0.00034379
13:40:48|0.00034379
13:40:49|0.00034379
13:40:50|0.00034379
13:40:51|0.00034379
13:40:52|0.00034379
13:40:53|0.00034379
13:40:54|0.00034378
13:40:55|0.00034379
13:40:56|0.00034379
13:40:57|0.00034379
13:40:58|0.00034379
13:40:59|0.00034379
13:41:00|0.00034379
13:41:01|0.00034379
13:41:03|0.00034379
13:41:04|0.00034379
13:41:04|0.00034379
13:41:05|0.00034379
13:41:06|0.00034378
13:41:08|0.00034378
13:41:10|0.00034378
13:41:11|0.00034378
13:41:11|0.00034378
13:41:12|0.00034378
13:41:13|0.00034376
13:41:15|0.00034376
13:41:15|0.00034376
13:41:16|0.00034376
13:41:17|0.00034376
13:41:20|0.00034376
13:41:20|0.00034387
13:41:21|0.00034387
13:41:22|0.00034387
13:41:23|0.00034387
13:41:25|0.00034387
13:41:25|0.00034387
13:41:26|0.00034387
13:41:27|0.00034387
13:41:29|0.00034387
13:41:29|0.00034387
13:41:30|0.00034357
13:41:31|0.00034357
13:41:32|0.00034357
13:41:33|0.00034377
13:41:34|0.00034353
13:41:35|0.00034353
13:41:36|0.00034353
13:41:38|0.00034353
13:41:38|0.00034357
13:41:39|0.00034372
13:41:40|0.00034372
13:41:42|0.00034372
13:41:42|0.00034372
13:41:44|0.00034365
13:41:44|0.00034365
13:41:45|0.00034365
13:41:47|0.00034372
13:41:47|0.00034372
13:41:49|0.00034372
13:41:50|0.00034372
13:41:50|0.00034372
13:41:52|0.00034372
13:41:52|0.00034372
13:41:53|0.00034372
13:41:55|0.00034372
13:41:57|0.00034372
13:41:58|0.00034372
13:41:58|0.00034372
13:41:59|0.00034372
13:42:00|0.00034372
13:42:01|0.00034372
13:42:02|0.00034372
13:42:03|0.00034372
13:42:05|0.00034359
13:42:05|0.00034359
13:42:07|0.00034359
13:42:07|0.00034359
13:42:08|0.00034359
13:42:11|0.00034372
13:42:11|0.00034372
13:42:12|0.00034372
13:42:14|0.00034386
13:42:14|0.00034391
13:42:16|0.00034409
13:42:17|0.0003439
13:42:18|0.00034391
13:42:19|0.00034391
13:42:20|0.00034391
13:42:21|0.00034397
13:42:23|0.00034436
13:42:23|0.00034436
13:42:24|0.00034436
13:42:25|0.00034436
13:42:27|0.00034418
13:42:27|0.00034418
13:42:29|0.00034418
13:42:29|0.00034417
13:42:30|0.0003439
13:42:32|0.00034423
13:42:32|0.00034423
13:42:33|0.00034423
13:42:35|0.00034427
13:42:36|0.00034408
13:42:37|0.00034408
13:42:37|0.00034426
13:42:39|0.00034426
13:42:40|0.00034426
13:42:41|0.00034422
13:42:42|0.00034436
13:42:42|0.00034423
13:42:44|0.00034423
13:42:45|0.0003441
13:42:47|0.0003441
13:42:47|0.0003441
13:42:49|0.0003441
13:42:50|0.00034426
13:42:51|0.00034426
13:42:52|0.00034426
13:42:54|0.00034426
13:42:55|0.000344
13:42:56|0.000344
13:42:56|0.000344
13:42:57|0.000344
13:42:59|0.00034426
13:43:00|0.000344
13:43:01|0.000344
13:43:02|0.000344
13:43:04|0.000344
13:43:05|0.000344
13:43:06|0.000344
13:43:07|0.000344
13:43:09|0.000344
13:43:09|0.000344
13:43:10|0.000344
13:43:11|0.000344
13:43:13|0.000344
13:43:13|0.00034401
13:43:15|0.00034401
13:43:16|0.00034401
13:43:17|0.00034422
13:43:18|0.00034422
13:43:20|0.00034422
13:43:21|0.00034422
13:43:21|0.00034422
13:43:24|0.00034422
13:43:24|0.00034422
13:43:25|0.00034402
13:43:26|0.00034402
13:43:27|0.00034402
13:43:29|0.00034402
13:43:29|0.00034434
13:43:30|0.00034434
13:43:32|0.00034436
13:43:32|0.0003446
13:43:33|0.0003446
13:43:34|0.00034452
13:43:35|0.00034452
13:43:36|0.00034467
13:43:37|0.00034467
13:43:38|0.00034467
13:43:39|0.00034467
13:43:40|0.00034467
13:43:41|0.00034467
13:43:42|0.00034467
13:43:44|0.00034467
13:43:46|0.00034467
13:43:47|0.00034467
13:43:47|0.0003446
13:43:48|0.0003446
13:43:49|0.00034459
13:43:50|0.00034459
13:43:52|0.0003446
13:43:52|0.00034447
13:43:53|0.00034463
13:43:55|0.00034454
13:43:56|0.00034436
13:43:56|0.00034434
13:43:58|0.00034452
13:43:59|0.00034434
13:44:00|0.00034438
13:44:01|0.00034444
13:44:03|0.00034437
13:44:03|0.00034437
13:44:04|0.00034437
13:44:06|0.00034437
13:44:07|0.00034443
13:44:08|0.00034443
13:44:09|0.00034443
13:44:10|0.00034443
13:44:11|0.00034443
13:44:12|0.00034443
13:44:13|0.00034443
13:44:14|0.00034435
13:44:16|0.00034435
13:44:16|0.00034435
13:44:18|0.00034435
13:44:19|0.00034398
13:44:21|0.00034394
13:44:22|0.00034381
13:44:23|0.00034381
13:44:25|0.00034381
13:44:25|0.00034381
13:44:26|0.00034381
13:44:27|0.00034381
13:44:29|0.00034381
13:44:29|0.00034395
13:44:31|0.00034395
13:44:32|0.00034395
13:44:33|0.00034395
13:44:33|0.00034395
13:44:35|0.00034395
13:44:35|0.00034395
13:44:37|0.00034395
13:44:37|0.00034395
13:44:38|0.00034395
13:44:39|0.00034395
13:44:40|0.00034395
13:44:41|0.00034395
13:44:43|0.00034395
13:44:43|0.00034395
13:44:44|0.00034395
13:44:45|0.00034395
13:44:47|0.00034395
13:44:49|0.00034395
13:44:50|0.00034378
13:44:52|0.00034378
13:44:52|0.00034378
13:44:53|0.00034395
13:44:55|0.00034395
13:44:55|0.00034395
13:44:57|0.00034395
13:44:58|0.00034395
13:44:59|0.00034394
13:44:59|0.00034394
13:45:01|0.00034394
13:45:02|0.00034394
13:45:03|0.00034394
13:45:04|0.00034394
13:45:05|0.00034394
13:45:07|0.00034394
13:45:07|0.00034394
13:45:08|0.00034394
13:45:10|0.00034394
13:45:10|0.00034394
13:45:11|0.00034394
13:45:12|0.00034394
13:45:13|0.00034394
13:45:15|0.00034394
13:45:16|0.00034394
13:45:18|0.00034394
13:45:18|0.00034376
13:45:19|0.00034378
13:45:21|0.00034378
13:45:23|0.00034378
13:45:23|0.00034378
13:45:24|0.00034378
13:45:25|0.00034378
13:45:26|0.00034378
13:45:27|0.00034415
13:45:28|0.00034418
13:45:29|0.00034418
13:45:30|0.00034395
13:45:31|0.00034395
13:45:32|0.00034389
13:45:33|0.00034405
13:45:34|0.00034376
13:45:35|0.00034402
13:45:36|0.00034402
13:45:37|0.00034389
13:45:38|0.00034389
13:45:39|0.00034389
13:45:40|0.00034389
13:45:41|0.00034389
13:45:42|0.00034358
13:45:43|0.00034358
13:45:44|0.00034358
13:45:46|0.00034358
13:45:47|0.00034358
13:45:48|0.00034358
13:45:49|0.00034359
13:45:50|0.00034359
13:45:51|0.00034356
13:45:52|0.00034356
13:45:53|0.00034356
13:45:54|0.00034358
13:45:55|0.00034358
13:45:56|0.0003436
13:45:57|0.0003436
13:45:58|0.0003436
13:45:59|0.0003436
13:46:00|0.0003436
13:46:01|0.0003436
13:46:02|0.00034359
13:46:03|0.00034394
13:46:04|0.00034394
13:46:05|0.00034394
13:46:06|0.00034394
13:46:07|0.00034358
13:46:08|0.00034358
13:46:09|0.00034358
13:46:10|0.00034358
13:46:11|0.00034358
13:46:13|0.00034358
13:46:14|0.00034358
13:46:15|0.00034358
13:46:16|0.00034358
13:46:17|0.00034358
13:46:18|0.00034367
13:46:19|0.00034389
13:46:20|0.00034389
13:46:21|0.00034389
13:46:23|0.000344
13:46:25|0.00034388
13:46:26|0.00034388
13:46:26|0.00034388
13:46:28|0.000344
13:46:28|0.000344
13:46:29|0.000344
13:46:30|0.000344
13:46:31|0.00034427
13:46:32|0.00034435
13:46:33|0.0003445
13:46:34|0.0003445
13:46:35|0.0003445
13:46:36|0.0003445
13:46:37|0.0003445
13:46:38|0.00034466
13:46:39|0.0003445
13:46:40|0.0003445
13:46:41|0.00034463
13:46:42|0.00034463
13:46:43|0.00034463
13:46:45|0.00034463
13:46:45|0.00034463
13:46:47|0.00034463
13:46:49|0.00034463
13:46:50|0.00034437
13:46:52|0.00034433
13:46:54|0.00034433
13:46:54|0.00034433
13:46:55|0.00034421
13:46:56|0.00034421
13:46:57|0.00034421
13:46:58|0.00034421
13:46:59|0.00034424
13:47:00|0.00034424
13:47:01|0.00034424
13:47:03|0.00034424
13:47:05|0.00034424
13:47:06|0.00034424
13:47:07|0.00034424
13:47:08|0.00034433
13:47:10|0.00034421
13:47:10|0.00034421
13:47:11|0.00034421
13:47:13|0.00034421
13:47:14|0.00034421
13:47:15|0.00034421
13:47:16|0.00034421
13:47:17|0.00034424
13:47:18|0.00034424
13:47:20|0.00034457
13:47:21|0.00034422
13:47:22|0.00034422
13:47:23|0.00034433
13:47:24|0.00034433
13:47:25|0.00034433
13:47:27|0.00034456
13:47:28|0.00034422
13:47:28|0.00034422
13:47:29|0.00034422
13:47:31|0.00034422
13:47:32|0.00034422
13:47:32|0.00034422
13:47:33|0.00034422
13:47:34|0.00034422
13:47:35|0.00034433
13:47:37|0.00034421
13:47:38|0.00034421
13:47:39|0.00034421
13:47:39|0.00034421
13:47:40|0.00034421
13:47:41|0.00034421
13:47:42|0.00034421
13:47:43|0.00034421
13:47:44|0.00034421
13:47:45|0.00034421
13:47:47|0.00034421
13:47:48|0.00034421
13:47:50|0.00034421
13:47:51|0.00034421
13:47:51|0.00034421
13:47:53|0.00034422
13:47:53|0.00034429
13:47:54|0.00034421
13:47:55|0.00034421
13:47:57|0.00034421
13:47:57|0.00034421
13:47:58|0.00034421
13:47:59|0.00034421
13:48:00|0.00034421
13:48:01|0.00034421
13:48:02|0.00034421
13:48:05|0.00034421
13:48:05|0.00034401
13:48:06|0.00034398
13:48:07|0.00034398
13:48:08|0.00034398
13:48:10|0.00034398
13:48:11|0.00034398
13:48:11|0.00034398
13:48:12|0.00034398
13:48:14|0.00034398
13:48:14|0.00034398
13:48:15|0.00034398
13:48:16|0.00034387
13:48:18|0.00034387
13:48:19|0.00034387
13:48:20|0.00034377
13:48:21|0.00034377
13:48:23|0.00034377
13:48:24|0.00034377
13:48:25|0.00034377
13:48:26|0.00034361
13:48:27|0.00034361
13:48:28|0.00034361
13:48:29|0.00034361
13:48:30|0.00034361
13:48:30|0.0003436
13:48:33|0.0003436
13:48:34|0.0003436
13:48:34|0.0003436
13:48:36|0.00034377
13:48:37|0.00034377
13:48:37|0.00034377
13:48:39|0.00034377
13:48:40|0.00034377
13:48:40|0.00034377
13:48:42|0.00034377
13:48:42|0.00034377
13:48:43|0.00034377
13:48:44|0.00034377
13:48:45|0.00034377
13:48:46|0.00034377
13:48:47|0.00034377
13:48:48|0.00034377
13:48:50|0.00034377
13:48:52|0.00034377
13:48:52|0.00034382
13:48:54|0.00034382
13:48:56|0.00034382
13:48:56|0.00034382
13:48:57|0.00034382
13:48:58|0.00034382
13:48:59|0.00034382
13:49:00|0.00034382
13:49:01|0.00034377
13:49:03|0.00034377
13:49:04|0.00034371
13:49:05|0.00034371
13:49:07|0.00034346
13:49:07|0.00034351
13:49:08|0.00034351
13:49:09|0.00034333
13:49:11|0.00034339
13:49:11|0.00034339
13:49:12|0.00034339
13:49:13|0.00034332
13:49:16|0.00034332
13:49:16|0.00034332
13:49:17|0.00034332
13:49:19|0.00034332
13:49:20|0.00034332
13:49:21|0.00034332
13:49:22|0.00034348
13:49:23|0.00034348
13:49:24|0.00034339
13:49:25|0.00034339
13:49:26|0.00034339
13:49:27|0.00034339
13:49:29|0.00034339
13:49:30|0.00034339
13:49:30|0.00034339
13:49:32|0.00034339
13:49:32|0.00034338
13:49:34|0.00034338
13:49:34|0.00034338
13:49:36|0.00034339
13:49:36|0.00034339
13:49:39|0.00034339
13:49:39|0.00034339
13:49:41|0.00034339
13:49:41|0.0003434
13:49:42|0.0003434
13:49:43|0.0003434
13:49:44|0.0003434
13:49:45|0.0003434
13:49:47|0.0003434
13:49:47|0.0003434
13:49:48|0.00034339
13:49:49|0.00034339
13:49:51|0.00034339
13:49:52|0.0003434
13:49:52|0.00034339
13:49:53|0.00034339
13:49:55|0.00034347
13:49:56|0.00034347
13:49:57|0.00034347
13:49:58|0.00034347
13:49:58|0.00034347
13:50:00|0.00034347
13:50:01|0.0003435
13:50:02|0.0003435
13:50:03|0.0003435
13:50:04|0.0003435
13:50:05|0.0003435
13:50:06|0.0003435
13:50:07|0.0003435
13:50:09|0.0003435
13:50:10|0.0003435
13:50:11|0.00034342
13:50:12|0.00034314
13:50:13|0.00034314
13:50:14|0.00034314
13:50:15|0.00034314
13:50:16|0.00034314
13:50:18|0.00034314
13:50:19|0.0003433
13:50:20|0.0003433
13:50:21|0.0003433
13:50:22|0.0003433
13:50:24|0.0003433
13:50:24|0.0003433
13:50:25|0.0003433
13:50:26|0.0003433
13:50:28|0.00034314
13:50:29|0.00034314
13:50:29|0.00034314
13:50:32|0.00034314
13:50:32|0.00034314
13:50:33|0.00034314
13:50:35|0.00034314
13:50:35|0.00034314
13:50:36|0.00034314
13:50:37|0.00034314
13:50:38|0.00034314
13:50:39|0.00034306
13:50:41|0.00034314
13:50:41|0.00034314
13:50:42|0.00034314
13:50:43|0.00034314
13:50:44|0.00034314
13:50:45|0.00034314
13:50:46|0.00034314
13:50:47|0.00034314
13:50:48|0.00034314
13:50:49|0.00034314
13:50:50|0.00034314
13:50:51|0.00034314
13:50:53|0.00034314
13:50:54|0.00034308
13:50:55|0.00034308
13:50:56|0.00034308
13:50:57|0.00034308
13:50:58|0.00034308
13:50:59|0.0003433
13:51:00|0.00034347
13:51:01|0.00034347
13:51:03|0.00034347
13:51:04|0.00034347
13:51:05|0.00034347
13:51:06|0.00034347
13:51:07|0.00034347
13:51:08|0.00034347
13:51:10|0.00034347
13:51:10|0.00034347
13:51:11|0.00034343
13:51:13|0.00034343
13:51:14|0.00034343
13:51:15|0.00034343
13:51:16|0.00034315
13:51:18|0.00034315
13:51:18|0.00034315
13:51:19|0.00034315
13:51:21|0.00034315
13:51:21|0.00034329
13:51:24|0.00034329
13:51:24|0.00034329
13:51:25|0.00034329
13:51:26|0.00034331
13:51:27|0.00034333
13:51:28|0.00034333
13:51:29|0.00034333
13:51:30|0.00034333
13:51:31|0.00034333
13:51:32|0.00034333
13:51:33|0.00034333
13:51:34|0.00034333
13:51:35|0.0003435
13:51:36|0.00034377
13:51:38|0.00034377
13:51:39|0.00034377
13:51:39|0.00034398
13:51:40|0.00034398
13:51:41|0.00034398
13:51:42|0.00034398
13:51:43|0.00034373
13:51:44|0.00034398
13:51:45|0.00034398
13:51:46|0.00034398
13:51:47|0.00034376
13:51:49|0.00034424
13:51:49|0.00034429
13:51:50|0.00034429
13:51:51|0.00034429
13:51:53|0.00034429
13:51:53|0.00034429
13:51:55|0.00034432
13:51:55|0.00034432
13:51:56|0.00034432
13:51:58|0.00034432
13:51:58|0.00034432
13:51:59|0.00034405
13:52:00|0.00034405
13:52:02|0.00034405
13:52:04|0.00034405
13:52:04|0.00034428
13:52:05|0.00034428
13:52:06|0.00034428
13:52:09|0.00034432
13:52:09|0.00034428
13:52:11|0.00034463
13:52:12|0.00034479
13:52:14|0.00034479
13:52:15|0.0003449
13:52:16|0.000345
13:52:16|0.000345
13:52:19|0.000345
13:52:19|0.00034492
13:52:20|0.00034486
13:52:22|0.00034486
13:52:22|0.00034486
13:52:23|0.00034486
13:52:25|0.00034486
13:52:26|0.00034453
13:52:27|0.00034453
13:52:28|0.00034453
13:52:29|0.00034453
13:52:30|0.00034453
13:52:31|0.00034453
13:52:33|0.00034483
13:52:34|0.00034483
13:52:35|0.00034484
13:52:36|0.00034453
13:52:37|0.00034453
13:52:38|0.00034453
13:52:39|0.00034453
13:52:40|0.00034428
13:52:41|0.00034428
13:52:42|0.00034427
13:52:44|0.00034427
13:52:44|0.00034427
13:52:45|0.00034427
13:52:47|0.00034427
13:52:48|0.00034427
13:52:48|0.00034427
13:52:50|0.00034427
13:52:50|0.00034427
13:52:51|0.00034427
13:52:53|0.00034427
13:52:55|0.000344
13:52:55|0.000344
13:52:56|0.00034391
13:52:57|0.00034391
13:52:58|0.00034391
13:52:59|0.00034391
13:53:00|0.0003442
13:53:01|0.00034392
13:53:02|0.00034392
13:53:03|0.00034392
13:53:04|0.0003442
13:53:05|0.0003442
13:53:07|0.0003442
13:53:08|0.0003442
13:53:10|0.0003442
13:53:10|0.0003442
13:53:11|0.0003442
13:53:13|0.0003442
13:53:14|0.00034418
13:53:14|0.00034418
13:53:15|0.00034393
13:53:16|0.00034393
13:53:17|0.00034393
13:53:19|0.00034419
13:53:20|0.00034419
13:53:21|0.0003442
13:53:22|0.0003442
13:53:23|0.0003442
13:53:24|0.00034462
13:53:24|0.00034462
13:53:25|0.00034484
13:53:27|0.00034484
13:53:29|0.00034484
13:53:29|0.00034484
13:53:31|0.00034483
13:53:33|0.00034441
13:53:33|0.00034441
13:53:34|0.00034441
13:53:36|0.00034441
13:53:37|0.00034441
13:53:37|0.00034441
13:53:38|0.00034441
13:53:40|0.00034441
13:53:41|0.00034441
13:53:42|0.00034441
13:53:42|0.00034441
13:53:44|0.00034441
13:53:44|0.00034441
13:53:45|0.00034441
13:53:46|0.00034441
13:53:48|0.00034441
13:53:48|0.00034441
13:53:49|0.00034441
13:53:51|0.00034441
13:53:53|0.00034441
13:53:54|0.00034441
13:53:55|0.00034441
13:53:56|0.00034441
13:53:57|0.00034441
13:53:58|0.00034441
13:53:59|0.00034441
13:54:00|0.00034441
13:54:01|0.00034441
13:54:02|0.00034441
13:54:03|0.00034441
13:54:04|0.00034441
13:54:06|0.00034441
13:54:08|0.00034441
13:54:08|0.00034441
13:54:10|0.00034441
13:54:10|0.00034441
13:54:13|0.00034441
13:54:13|0.0003444
13:54:14|0.0003444
13:54:15|0.0003444
13:54:16|0.0003444
13:54:18|0.00034438
13:54:19|0.00034438
13:54:20|0.00034438
13:54:21|0.00034438
13:54:22|0.00034438
13:54:23|0.00034438
13:54:24|0.00034418
13:54:25|0.00034418
13:54:26|0.00034418
13:54:27|0.00034439
13:54:28|0.00034439
13:54:29|0.00034441
13:54:30|0.00034441
13:54:31|0.00034441
13:54:32|0.00034441
13:54:33|0.0003447
13:54:34|0.00034478
13:54:35|0.000345
13:54:36|0.00034512
13:54:37|0.00034512
13:54:38|0.00034512
13:54:39|0.00034509
13:54:41|0.00034512
13:54:41|0.00034512
13:54:43|0.00034512
13:54:43|0.00034512
13:54:45|0.00034512
13:54:46|0.00034509
13:54:47|0.00034504
13:54:48|0.00034511
13:54:49|0.00034512
13:54:50|0.00034512
13:54:51|0.00034512
13:54:52|0.00034512
13:54:53|0.00034512
13:54:54|0.00034512
13:54:56|0.00034512
13:54:56|0.00034512
13:54:59|0.00034507
13:54:59|0.00034507
13:55:00|0.00034507
13:55:01|0.00034475
13:55:03|0.00034492
13:55:03|0.00034492
13:55:04|0.00034492
13:55:05|0.00034492
13:55:06|0.00034492
13:55:07|0.00034492
13:55:10|0.00034492
13:55:11|0.00034492
13:55:12|0.00034492
13:55:13|0.00034492
13:55:14|0.00034492
13:55:15|0.00034492
13:55:16|0.00034492
13:55:17|0.00034492
13:55:18|0.00034492
13:55:19|0.00034492
13:55:20|0.00034492
13:55:21|0.00034491
13:55:22|0.00034526
13:55:23|0.00034526
13:55:25|0.00034492
13:55:25|0.00034492
13:55:28|0.00034492
13:55:28|0.00034491
13:55:29|0.00034491
13:55:30|0.00034492
13:55:31|0.0003453
13:55:32|0.00034535
13:55:33|0.00034535
13:55:34|0.00034535
13:55:35|0.00034535
13:55:36|0.00034429
13:55:38|0.00034429
13:55:39|0.00034429
13:55:40|0.00034429
13:55:41|0.00034429
13:55:42|0.00034429
13:55:43|0.00034432
13:55:44|0.00034432
13:55:45|0.00034432
13:55:46|0.00034456
13:55:47|0.00034456
13:55:48|0.00034456
13:55:49|0.00034456
13:55:50|0.00034456
13:55:51|0.00034456
13:55:52|0.00034492
13:55:53|0.00034492
13:55:54|0.00034492
13:55:55|0.00034492
13:55:56|0.00034505
13:55:58|0.00034505
13:55:59|0.00034505
13:56:00|0.00034505
13:56:01|0.00034505
13:56:03|0.00034505
13:56:03|0.00034505
13:56:05|0.00034505
13:56:06|0.00034505
13:56:06|0.00034505
13:56:07|0.00034505
13:56:08|0.00034505
13:56:10|0.00034505
13:56:12|0.00034505
13:56:13|0.00034507
13:56:14|0.00034507
13:56:15|0.00034543
13:56:16|0.00034555
13:56:17|0.00034555
13:56:18|0.00034555
13:56:19|0.00034555
13:56:20|0.00034555
13:56:21|0.00034555
13:56:22|0.00034555
13:56:23|0.00034555
13:56:24|0.00034574
13:56:25|0.000346
13:56:27|0.000346
13:56:28|0.000346
13:56:29|0.00034602
13:56:29|0.00034602
13:56:30|0.00034602
13:56:32|0.00034602
13:56:32|0.00034602
13:56:33|0.00034602
13:56:36|0.00034602
13:56:36|0.00034602
13:56:38|0.00034602
13:56:39|0.0003463
13:56:40|0.0003463
13:56:41|0.0003465
13:56:42|0.0003465
13:56:43|0.00034675
13:56:44|0.00034675
13:56:45|0.00034737
13:56:46|0.00034705
13:56:47|0.00034755
13:56:48|0.00034772
13:56:49|0.00034784
13:56:50|0.00034778
13:56:51|0.00034784
13:56:52|0.00034784
13:56:53|0.00034784
13:56:54|0.00034784
13:56:55|0.00034755
13:56:56|0.00034755
13:56:57|0.00034784
13:56:58|0.00034785
13:56:59|0.00034747
13:57:00|0.00034784
13:57:01|0.00034755
13:57:02|0.00034752
13:57:03|0.00034752
13:57:04|0.00034759
13:57:05|0.00034761
13:57:06|0.00034761
13:57:07|0.00034784
13:57:08|0.00034813
13:57:10|0.00034813
13:57:11|0.00034784
13:57:12|0.00034784
13:57:12|0.00034784
13:57:13|0.00034784
13:57:16|0.00034784
13:57:16|0.0003478
13:57:17|0.0003478
13:57:19|0.000348
13:57:19|0.000348
13:57:20|0.00034788
13:57:22|0.00034797
13:57:22|0.00034802
13:57:23|0.00034847
13:57:25|0.00034847
13:57:25|0.00034847
13:57:27|0.00034847
13:57:28|0.00034811
13:57:29|0.00034816
13:57:29|0.00034852
13:57:30|0.00034852
13:57:32|0.000348
13:57:33|0.000348
13:57:35|0.00034788
13:57:35|0.00034811
13:57:36|0.0003472
13:57:37|0.00034701
13:57:38|0.00034751
13:57:39|0.00034751
13:57:41|0.00034778
13:57:42|0.00034778
13:57:43|0.00034778
13:57:44|0.00034755
13:57:45|0.00034751
13:57:46|0.00034752
13:57:47|0.00034747
13:57:48|0.00034747
13:57:49|0.00034701
13:57:50|0.00034744
13:57:51|0.00034763
13:57:52|0.00034753
13:57:53|0.00034753
13:57:54|0.00034836
13:57:55|0.00034757
13:57:56|0.00034757
13:57:57|0.00034757
13:57:59|0.00034757
13:58:00|0.00034757
13:58:01|0.00034757
13:58:02|0.00034757
13:58:03|0.00034757
13:58:04|0.00034765
13:58:05|0.00034765
13:58:06|0.00034757
13:58:07|0.00034757
13:58:08|0.00034757
13:58:08|0.00034757
13:58:10|0.00034753
13:58:11|0.00034753
13:58:12|0.0003475
13:58:12|0.00034748
13:58:14|0.00034748
13:58:15|0.00034748
13:58:16|0.00034748
13:58:18|0.00034707
13:58:19|0.00034734
13:58:20|0.00034737
13:58:21|0.00034737
13:58:22|0.00034737
13:58:23|0.00034737
13:58:24|0.0003475
13:58:25|0.0003475
13:58:26|0.0003475
13:58:27|0.00034765
13:58:28|0.00034765
13:58:29|0.0003475
13:58:30|0.00034748
13:58:31|0.00034764
13:58:32|0.00034764
13:58:33|0.00034764
13:58:34|0.00034764
13:58:35|0.00034764
13:58:37|0.00034782
13:58:38|0.00034782
13:58:39|0.00034766
13:58:39|0.00034766
13:58:40|0.00034766
13:58:41|0.00034766
13:58:43|0.00034766
13:58:44|0.00034764
13:58:45|0.00034764
13:58:45|0.00034766
13:58:47|0.00034766
13:58:47|0.00034766
13:58:49|0.00034766
13:58:49|0.00034766
13:58:51|0.0003476
13:58:52|0.00034764
13:58:52|0.00034764
13:58:53|0.00034782
13:58:55|0.00034756
13:58:55|0.00034751
13:58:56|0.00034751
13:58:58|0.00034752
13:59:00|0.00034778
13:59:01|0.00034778
13:59:03|0.00034778
13:59:04|0.00034778
13:59:05|0.00034766
13:59:06|0.00034766
13:59:06|0.00034766
13:59:08|0.00034782
13:59:08|0.00034767
13:59:09|0.00034767
13:59:11|0.00034767
13:59:11|0.00034766
13:59:13|0.00034767
13:59:14|0.00034767
13:59:15|0.00034763
13:59:16|0.00034755
13:59:18|0.00034748
13:59:19|0.00034748
13:59:20|0.00034748
13:59:21|0.00034731
13:59:21|0.00034653
13:59:23|0.00034653
13:59:23|0.00034653
13:59:25|0.00034694
13:59:25|0.00034694
13:59:26|0.00034695
13:59:29|0.00034697
13:59:30|0.00034697
13:59:30|0.00034697
13:59:31|0.00034697
13:59:32|0.00034697
13:59:33|0.00034697
13:59:35|0.00034697
13:59:35|0.00034697
13:59:36|0.00034669
13:59:37|0.00034653
13:59:38|0.00034676
13:59:39|0.00034676
13:59:40|0.00034676
13:59:41|0.00034627
13:59:42|0.00034627
13:59:44|0.00034627
13:59:44|0.00034627
13:59:46|0.00034696
13:59:47|0.00034696
13:59:48|0.00034696
13:59:49|0.00034696
13:59:50|0.00034627
13:59:51|0.00034648
13:59:52|0.00034648
13:59:52|0.00034648
13:59:54|0.00034648
13:59:54|0.00034648
13:59:55|0.00034648
13:59:57|0.00034648
13:59:57|0.00034648
13:59:59|0.00034648
14:00:00|0.00034648
14:00:00|0.00034678
14:00:01|0.00034627
14:00:02|0.00034627
14:00:05|0.00034642
14:00:05|0.00034642
14:00:06|0.00034642
14:00:07|0.000347
14:00:09|0.000347
14:00:09|0.000347
14:00:11|0.000347
14:00:13|0.000347
14:00:13|0.000347
14:00:14|0.000347
14:00:15|0.00034681
14:00:16|0.00034681
14:00:17|0.00034681
14:00:18|0.00034681
14:00:20|0.00034681
14:00:20|0.00034681
14:00:21|0.00034681
14:00:22|0.00034654
14:00:23|0.00034682
14:00:25|0.00034682
14:00:26|0.00034682
14:00:26|0.00034682
14:00:28|0.00034682
14:00:29|0.00034682
14:00:30|0.00034666
14:00:31|0.00034666
14:00:33|0.00034666
14:00:33|0.00034666
14:00:34|0.00034666
14:00:36|0.00034666
14:00:37|0.00034666
14:00:38|0.00034666
14:00:39|0.00034666
14:00:40|0.00034666
14:00:40|0.00034695
14:00:42|0.00034655
14:00:43|0.00034655
14:00:44|0.00034655
14:00:45|0.00034655
14:00:46|0.00034655
14:00:46|0.00034655
14:00:47|0.00034655
14:00:49|0.00034655
14:00:49|0.00034655
14:00:50|0.00034655
14:00:52|0.00034655
14:00:52|0.00034655
14:00:53|0.00034655
14:00:54|0.00034655
14:00:56|0.00034655
14:00:57|0.00034655
14:00:58|0.00034655
14:00:58|0.00034643
14:00:59|0.00034643
14:01:02|0.00034643
14:01:03|0.00034655
14:01:04|0.00034655
14:01:05|0.00034655
14:01:06|0.00034655
14:01:08|0.00034695
14:01:09|0.00034695
14:01:11|0.00034695
14:01:12|0.00034695
14:01:13|0.00034695
14:01:14|0.00034695
14:01:15|0.00034655
14:01:16|0.00034655
14:01:17|0.00034655
14:01:18|0.00034655
14:01:19|0.00034655
14:01:20|0.00034655
14:01:21|0.00034655
14:01:22|0.00034655
14:01:23|0.00034655
14:01:24|0.00034644
14:01:25|0.00034645
14:01:26|0.00034645
14:01:27|0.00034645
14:01:28|0.00034645
14:01:29|0.00034645
14:01:30|0.00034645
14:01:31|0.000346
14:01:32|0.00034587
14:01:33|0.00034598
14:01:34|0.00034598
14:01:35|0.00034596
14:01:36|0.00034596
14:01:37|0.00034596
14:01:38|0.00034596
14:01:39|0.00034596
14:01:40|0.00034596
14:01:41|0.00034596
14:01:42|0.00034596
14:01:43|0.00034596
14:01:44|0.00034596
14:01:45|0.00034596
14:01:46|0.00034596
14:01:47|0.000346
14:01:48|0.00034592
14:01:49|0.00034653
14:01:50|0.00034653
14:01:51|0.00034653
14:01:52|0.00034622
14:01:53|0.00034622
14:01:54|0.00034622
14:01:55|0.00034653
14:01:56|0.00034653
14:01:57|0.00034653
14:01:58|0.00034642
14:01:59|0.00034642
14:02:01|0.00034642
14:02:02|0.00034645
14:02:04|0.00034655
14:02:05|0.000347
14:02:07|0.000347
14:02:07|0.000347
14:02:10|0.000347
14:02:10|0.000347
14:02:12|0.000347
14:02:13|0.000347
14:02:14|0.0003468
14:02:16|0.000347
14:02:17|0.000347
14:02:18|0.000347
14:02:19|0.000347
14:02:20|0.00034671
14:02:21|0.00034671
14:02:22|0.00034671
14:02:23|0.00034671
14:02:24|0.00034676
14:02:25|0.00034676
14:02:26|0.00034674
14:02:27|0.00034674
14:02:28|0.00034674
14:02:29|0.00034679
14:02:30|0.00034679
14:02:31|0.00034679
14:02:32|0.00034679
14:02:33|0.00034686
14:02:34|0.00034671
14:02:35|0.00034671
14:02:36|0.00034671
14:02:37|0.00034653
14:02:38|0.00034653
14:02:39|0.00034653
14:02:40|0.00034653
14:02:41|0.00034653
14:02:42|0.00034653
14:02:43|0.00034679
14:02:44|0.00034679
14:02:45|0.00034679
14:02:46|0.00034679
14:02:47|0.00034679
14:02:48|0.00034679
14:02:49|0.00034679
14:02:50|0.00034679
14:02:51|0.00034676
14:02:52|0.00034675
14:02:53|0.00034675
14:02:54|0.00034675
14:02:55|0.00034645
14:02:56|0.00034645
14:02:57|0.00034645
14:02:58|0.00034653
14:02:59|0.00034652
14:03:00|0.00034652
14:03:02|0.00034654
14:03:03|0.00034671
14:03:05|0.00034671
14:03:07|0.00034676
14:03:07|0.00034676
14:03:08|0.00034676
14:03:10|0.00034676
14:03:12|0.00034675
14:03:12|0.00034706
14:03:14|0.00034676
14:03:15|0.00034676
14:03:16|0.00034676
14:03:17|0.00034676
14:03:19|0.00034676
14:03:21|0.00034676
14:03:21|0.00034676
14:03:22|0.00034676
14:03:23|0.00034676
14:03:24|0.00034676
14:03:25|0.00034676
14:03:26|0.00034676
14:03:27|0.00034675
14:03:28|0.00034671
14:03:29|0.00034674
14:03:30|0.00034674
14:03:31|0.00034674
14:03:32|0.00034671
14:03:34|0.00034645
14:03:35|0.00034645
14:03:36|0.00034645
14:03:37|0.00034645
14:03:39|0.00034645
14:03:40|0.00034645
14:03:41|0.00034645
14:03:42|0.00034645
14:03:42|0.00034668
14:03:44|0.00034668
14:03:45|0.00034668
14:03:45|0.00034668
14:03:47|0.00034668
14:03:48|0.00034668
14:03:48|0.00034668
14:03:49|0.00034668
14:03:51|0.00034668
14:03:52|0.00034673
14:03:52|0.00034673
14:03:54|0.00034673
14:03:55|0.00034673
14:03:55|0.00034648
14:03:57|0.00034649
14:03:57|0.00034674
14:03:58|0.00034674
14:03:59|0.00034674
14:04:00|0.00034674
14:04:01|0.00034674
14:04:02|0.00034653
14:04:05|0.00034675
14:04:06|0.00034727
14:04:07|0.00034727
14:04:08|0.00034727
14:04:10|0.00034727
14:04:11|0.00034727
14:04:12|0.00034727
14:04:13|0.00034743
14:04:14|0.00034727
14:04:15|0.00034703
14:04:16|0.00034711
14:04:18|0.00034711
14:04:19|0.00034711
14:04:20|0.00034711
14:04:20|0.00034711
14:04:22|0.00034749
14:04:22|0.00034727
14:04:24|0.00034727
14:04:25|0.00034748
14:04:25|0.00034705
14:04:27|0.00034705
14:04:28|0.00034705
14:04:29|0.00034705
14:04:30|0.00034745
14:04:31|0.00034745
14:04:32|0.00034735
14:04:34|0.00034735
14:04:35|0.00034735
14:04:35|0.00034735
14:04:36|0.00034735
14:04:38|0.00034735
14:04:39|0.00034735
14:04:40|0.0003468
14:04:42|0.0003468
14:04:42|0.00034698
14:04:43|0.00034698
14:04:44|0.00034695
14:04:45|0.00034695
14:04:46|0.00034695
14:04:47|0.00034698
14:04:49|0.00034698
14:04:49|0.00034698
14:04:50|0.00034698
14:04:51|0.00034698
14:04:52|0.00034698
14:04:53|0.00034698
14:04:54|0.0003467
14:04:55|0.00034698
14:04:56|0.00034698
14:04:57|0.00034698
14:04:58|0.00034698
14:04:59|0.00034698
14:05:00|0.00034698
14:05:01|0.00034698
14:05:02|0.00034698
14:05:03|0.00034698
14:05:04|0.00034698
14:05:06|0.00034689
14:05:07|0.0003468
14:05:08|0.0003469
14:05:09|0.0003469
14:05:10|0.00034689
14:05:11|0.00034689
14:05:12|0.00034689
14:05:14|0.00034689
14:05:15|0.00034689
14:05:17|0.00034689
14:05:18|0.00034668
14:05:18|0.00034689
14:05:19|0.00034689
14:05:20|0.00034689
14:05:21|0.00034689
14:05:22|0.00034689
14:05:23|0.00034689
14:05:25|0.00034689
14:05:26|0.00034668
14:05:27|0.00034668
14:05:28|0.00034668
14:05:29|0.00034668
14:05:30|0.00034668
14:05:31|0.00034668
14:05:32|0.00034649
14:05:33|0.00034664
14:05:35|0.00034635
14:05:36|0.00034646
14:05:38|0.00034646
14:05:39|0.0003469
14:05:39|0.0003469
14:05:40|0.0003469
14:05:41|0.0003469
14:05:42|0.0003469
14:05:43|0.0003469
14:05:44|0.0003469
14:05:45|0.0003469
14:05:46|0.00034691
14:05:47|0.00034691
14:05:49|0.0003469
14:05:49|0.0003469
14:05:50|0.00034691
14:05:51|0.00034692
14:05:53|0.00034692
14:05:54|0.00034668
14:05:54|0.00034682
14:05:55|0.00034682
14:05:56|0.00034682
14:05:57|0.00034668
14:05:58|0.00034668
14:06:00|0.00034668
14:06:00|0.00034668
14:06:01|0.00034668
14:06:02|0.00034668
14:06:03|0.00034632
14:06:05|0.00034632
14:06:07|0.00034682
14:06:08|0.00034682
14:06:10|0.0003469
14:06:10|0.00034708
14:06:12|0.00034734
14:06:13|0.00034735
14:06:14|0.00034735
14:06:16|0.00034735
14:06:18|0.00034735
14:06:18|0.00034747
14:06:20|0.00034747
14:06:22|0.00034747
14:06:22|0.00034747
14:06:23|0.00034747
14:06:25|0.00034733
14:06:27|0.00034733
14:06:28|0.00034733
14:06:29|0.00034696
14:06:31|0.00034695
14:06:31|0.00034695
14:06:32|0.00034695
14:06:34|0.00034695
14:06:34|0.00034726
14:06:35|0.00034726
14:06:36|0.00034691
14:06:37|0.00034691
14:06:38|0.00034691
14:06:39|0.00034691
14:06:40|0.00034691
14:06:41|0.00034691
14:06:42|0.00034691
14:06:43|0.00034691
14:06:44|0.00034691
14:06:45|0.00034691
14:06:46|0.00034691
14:06:47|0.00034691
14:06:48|0.00034691
14:06:49|0.00034691
14:06:50|0.00034691
14:06:51|0.00034732
14:06:52|0.00034732
14:06:53|0.00034726
14:06:54|0.00034702
14:06:55|0.00034702
14:06:56|0.00034734
14:06:57|0.00034734
14:06:58|0.00034726
14:06:59|0.00034726
14:07:00|0.00034734
14:07:01|0.00034734
14:07:02|0.00034734
14:07:03|0.00034734
14:07:05|0.00034734
14:07:05|0.00034745
14:07:07|0.00034745
14:07:08|0.00034726
14:07:09|0.00034726
14:07:11|0.00034726
14:07:12|0.00034718
14:07:13|0.00034718
14:07:14|0.00034718
14:07:15|0.00034718
14:07:16|0.00034725
14:07:17|0.00034725
14:07:18|0.00034725
14:07:19|0.00034726
14:07:20|0.00034726
14:07:21|0.00034726
14:07:23|0.00034726
14:07:24|0.00034726
14:07:24|0.00034726
14:07:26|0.00034726
14:07:27|0.00034726
14:07:27|0.00034726
14:07:30|0.00034726
14:07:30|0.00034726
14:07:32|0.00034726
14:07:33|0.00034726
14:07:35|0.00034751
14:07:35|0.00034751
14:07:36|0.00034777
14:07:37|0.00034752
14:07:38|0.00034752
14:07:39|0.00034785
14:07:40|0.00034785
14:07:41|0.00034785
14:07:42|0.00034757
14:07:43|0.00034757
14:07:45|0.00034775
14:07:46|0.00034775
14:07:48|0.00034774
14:07:49|0.00034785
14:07:51|0.00034775
14:07:51|0.00034775
14:07:52|0.00034775
14:07:53|0.00034775
14:07:54|0.00034759
14:07:55|0.00034759
14:07:56|0.00034784
14:07:57|0.00034784
14:07:58|0.00034784
14:07:59|0.00034775
14:08:00|0.00034775
14:08:01|0.00034775
14:08:02|0.00034775
14:08:04|0.00034775
14:08:04|0.00034784
14:08:06|0.00034784
14:08:07|0.00034784
14:08:08|0.00034784
14:08:09|0.00034784
14:08:10|0.00034784
14:08:12|0.00034784
14:08:13|0.00034758
14:08:14|0.00034775
14:08:16|0.00034775
14:08:16|0.00034741
14:08:17|0.00034741
14:08:18|0.00034761
14:08:19|0.00034769
14:08:20|0.00034769
14:08:22|0.00034726
14:08:23|0.00034755
14:08:25|0.00034727
14:08:25|0.000347
14:08:26|0.000347
14:08:29|0.00034741
14:08:30|0.00034751
14:08:32|0.00034751
14:08:33|0.00034751
14:08:34|0.00034751
14:08:34|0.0003475
14:08:36|0.00034741
14:08:37|0.00034741
14:08:38|0.00034741
14:08:39|0.00034758
14:08:40|0.00034758
14:08:41|0.00034758
14:08:42|0.00034758
14:08:44|0.00034758
14:08:45|0.00034758
14:08:46|0.00034775
14:08:46|0.00034775
14:08:47|0.00034776
14:08:49|0.00034776
14:08:51|0.000348
14:08:51|0.00034792
14:08:53|0.00034829
14:08:54|0.00034829
14:08:55|0.00034829
14:08:56|0.0003483
14:08:57|0.0003483
14:08:58|0.0003483
14:08:59|0.0003483
14:09:00|0.0003483
14:09:01|0.0003483
14:09:02|0.0003483
14:09:03|0.0003483
14:09:04|0.00034835
14:09:05|0.00034835
14:09:06|0.00034835
14:09:07|0.00034835
14:09:09|0.00034832
14:09:11|0.00034832
14:09:12|0.00034832
14:09:14|0.00034803
14:09:14|0.000348
14:09:16|0.000348
14:09:17|0.000348
14:09:17|0.000348
14:09:19|0.000348
14:09:21|0.00034813
14:09:21|0.00034813
14:09:22|0.00034813
14:09:24|0.00034813
14:09:24|0.00034801
14:09:26|0.0003478
14:09:26|0.0003477
14:09:27|0.0003477
14:09:29|0.0003477
14:09:30|0.0003477
14:09:31|0.00034789
14:09:32|0.00034789
14:09:33|0.00034768
14:09:35|0.00034758
14:09:36|0.00034758
14:09:37|0.00034758
14:09:38|0.00034758
14:09:39|0.00034767
14:09:40|0.00034767
14:09:40|0.00034758
14:09:42|0.00034758
14:09:43|0.00034758
14:09:44|0.00034758
14:09:46|0.00034758
14:09:47|0.00034763
14:09:47|0.00034763
14:09:48|0.00034763
14:09:49|0.00034755
14:09:50|0.00034755
14:09:51|0.00034705
14:09:52|0.00034705
14:09:53|0.00034733
14:09:54|0.0003471
14:09:55|0.0003471
14:09:56|0.0003471
14:09:57|0.0003471
14:09:58|0.0003471
14:09:59|0.00034733
14:10:00|0.00034706
14:10:01|0.00034706
14:10:02|0.00034725
14:10:03|0.00034725
14:10:04|0.00034725
14:10:05|0.000347
14:10:07|0.000347
14:10:07|0.000347
14:10:09|0.00034691
14:10:10|0.00034691
14:10:11|0.00034691
14:10:13|0.00034691
14:10:14|0.00034691
14:10:15|0.00034691
14:10:16|0.00034691
14:10:16|0.00034691
14:10:18|0.00034668
14:10:19|0.00034668
14:10:20|0.00034668
14:10:22|0.00034668
14:10:23|0.00034668
14:10:24|0.00034668
14:10:26|0.0003469
14:10:26|0.0003469
14:10:28|0.0003469
14:10:28|0.000347
14:10:30|0.000347
14:10:31|0.000347
14:10:32|0.000347
14:10:32|0.000347
14:10:34|0.000347
14:10:34|0.000347
14:10:36|0.000347
14:10:37|0.000347
14:10:39|0.000347
14:10:40|0.000347
14:10:40|0.000347
14:10:41|0.00034677
14:10:42|0.00034677
14:10:43|0.00034677
14:10:44|0.00034677
14:10:45|0.00034677
14:10:46|0.00034677
14:10:47|0.00034677
14:10:49|0.00034677
14:10:49|0.00034677
14:10:50|0.00034677
14:10:51|0.00034677
14:10:52|0.00034677
14:10:53|0.00034677
14:10:54|0.00034691
14:10:55|0.00034694
14:10:56|0.00034694
14:10:57|0.00034694
14:10:58|0.00034694
14:10:59|0.00034673
14:11:00|0.00034691
14:11:01|0.00034691
14:11:02|0.00034691
14:11:03|0.00034691
14:11:04|0.00034691
14:11:05|0.00034691
14:11:06|0.00034691
14:11:07|0.00034691
14:11:08|0.00034691
14:11:09|0.00034691
14:11:10|0.00034691
14:11:12|0.00034691
14:11:13|0.00034691
14:11:14|0.00034691
14:11:16|0.00034691
14:11:18|0.00034691
14:11:18|0.00034691
14:11:19|0.00034691
14:11:21|0.00034652
14:11:22|0.00034652
14:11:23|0.00034678
14:11:24|0.00034678
14:11:26|0.00034678
14:11:27|0.00034678
14:11:27|0.00034678
14:11:29|0.00034678
14:11:30|0.00034678
14:11:32|0.0003465
14:11:33|0.00034651
14:11:34|0.00034651
14:11:34|0.00034651
14:11:36|0.00034651
14:11:37|0.00034651
14:11:37|0.00034651
14:11:38|0.00034651
14:11:40|0.00034651
14:11:41|0.00034654
14:11:41|0.00034654
14:11:43|0.00034653
14:11:44|0.00034653
14:11:45|0.0003465
14:11:45|0.0003465
14:11:46|0.0003465
14:11:48|0.0003465
14:11:49|0.0003465
14:11:49|0.00034652
14:11:50|0.00034652
14:11:51|0.00034652
14:11:53|0.0003465
14:11:54|0.00034653
14:11:54|0.00034653
14:11:56|0.00034653
14:11:56|0.00034653
14:11:57|0.00034653
14:11:59|0.00034653
14:12:00|0.00034653
14:12:00|0.00034653
14:12:02|0.00034653
14:12:02|0.00034653
14:12:04|0.00034653
14:12:05|0.00034653
14:12:07|0.00034653
14:12:07|0.00034653
14:12:09|0.00034653
14:12:09|0.00034653
14:12:12|0.00034633
14:12:13|0.00034633
14:12:15|0.00034633
14:12:16|0.00034624
14:12:16|0.00034624
14:12:18|0.00034601
14:12:20|0.00034622
14:12:20|0.00034638
14:12:22|0.00034638
14:12:23|0.00034638
14:12:24|0.00034602
14:12:25|0.00034601
14:12:26|0.00034601
14:12:27|0.00034601
14:12:28|0.00034601
14:12:29|0.00034601
14:12:31|0.0003461
14:12:31|0.0003461
14:12:32|0.00034606
14:12:33|0.00034605
14:12:35|0.00034602
14:12:37|0.00034602
14:12:39|0.00034602
14:12:39|0.00034602
14:12:41|0.00034602
14:12:41|0.00034602
14:12:42|0.00034602
14:12:43|0.00034602
14:12:44|0.00034602
14:12:46|0.00034602
14:12:46|0.00034596
14:12:48|0.00034596
14:12:48|0.00034596
14:12:49|0.00034555
14:12:51|0.00034555
14:12:52|0.00034555
14:12:53|0.00034555
14:12:54|0.00034564
14:12:55|0.00034564
14:12:56|0.00034591
14:12:57|0.00034569
14:12:58|0.000346
14:12:59|0.000346
14:13:00|0.000346
14:13:01|0.000346
14:13:02|0.000346
14:13:04|0.000346
14:13:04|0.000346
14:13:05|0.00034569
14:13:06|0.00034569
14:13:07|0.00034569
14:13:08|0.00034569
14:13:09|0.00034569
14:13:10|0.00034569
14:13:11|0.00034569
14:13:13|0.00034569
14:13:15|0.00034569
14:13:16|0.00034569
14:13:18|0.00034569
14:13:19|0.00034569
14:13:21|0.00034569
14:13:21|0.00034569
14:13:23|0.00034569
14:13:25|0.00034569
14:13:26|0.00034569
14:13:27|0.00034599
14:13:28|0.00034606
14:13:29|0.0003464
14:13:30|0.00034613
14:13:31|0.00034616
14:13:33|0.00034616
14:13:33|0.00034616
14:13:34|0.00034616
14:13:35|0.00034617
14:13:36|0.00034617
14:13:37|0.00034617
14:13:39|0.00034607
14:13:40|0.00034607
14:13:40|0.00034634
14:13:42|0.00034607
14:13:42|0.00034607
14:13:43|0.00034607
14:13:45|0.00034617
14:13:47|0.00034606
14:13:48|0.00034612
14:13:49|0.00034612
14:13:50|0.00034609
14:13:50|0.00034609
14:13:51|0.00034609
14:13:52|0.00034609
14:13:54|0.00034609
14:13:55|0.00034609
14:13:55|0.00034609
14:13:57|0.00034621
14:13:57|0.00034621
14:14:00|0.00034609
14:14:00|0.00034637
14:14:01|0.00034609
14:14:04|0.00034609
14:14:04|0.00034609
14:14:05|0.00034609
14:14:06|0.00034617
14:14:07|0.00034617
14:14:08|0.00034617
14:14:09|0.00034617
14:14:10|0.00034617
14:14:11|0.00034617
14:14:12|0.00034594
14:14:14|0.00034542
14:14:15|0.00034542
14:14:16|0.00034542
14:14:17|0.00034542
14:14:19|0.00034557
14:14:19|0.00034557
14:14:21|0.00034523
14:14:21|0.00034523
14:14:23|0.00034523
14:14:24|0.00034523
14:14:25|0.00034488
14:14:25|0.000345
14:14:27|0.00034542
14:14:28|0.00034542
14:14:29|0.00034542
14:14:30|0.00034542
14:14:30|0.00034542
14:14:32|0.00034542
14:14:32|0.00034542
14:14:34|0.00034481
14:14:34|0.00034481
14:14:36|0.00034501
14:14:36|0.00034501
14:14:39|0.0003452
14:14:39|0.00034501
14:14:40|0.00034464
14:14:41|0.00034464
14:14:42|0.00034464
14:14:43|0.00034464
14:14:44|0.00034464
14:14:45|0.00034464
14:14:46|0.00034513
14:14:47|0.00034513
14:14:48|0.00034513
14:14:49|0.00034445
14:14:50|0.00034445
14:14:51|0.00034445
14:14:52|0.00034445
14:14:53|0.00034445
14:14:54|0.00034445
14:14:55|0.00034445
14:14:56|0.00034445
14:14:57|0.00034445
14:14:58|0.00034445
14:14:59|0.00034445
14:15:00|0.00034445
14:15:02|0.00034502
14:15:03|0.00034474
14:15:04|0.00034474
14:15:06|0.00034474
14:15:07|0.00034445
14:15:08|0.0003449
14:15:09|0.0003449
14:15:10|0.0003449
14:15:10|0.0003449
14:15:13|0.0003449
14:15:14|0.0003449
14:15:15|0.00034474
14:15:15|0.00034474
14:15:16|0.00034474
14:15:18|0.00034474
14:15:19|0.00034474
14:15:20|0.00034474
14:15:22|0.0003445
14:15:22|0.00034401
14:15:24|0.00034401
14:15:24|0.000344
14:15:27|0.000344
14:15:27|0.00034412
14:15:28|0.00034412
14:15:29|0.00034412
14:15:31|0.00034412
14:15:33|0.00034412
14:15:34|0.00034401
14:15:34|0.00034393
14:15:35|0.000344
14:15:37|0.000344
14:15:38|0.00034372
14:15:40|0.00034372
14:15:40|0.00034365
14:15:41|0.00034365
14:15:42|0.00034365
14:15:43|0.0003438
14:15:44|0.000344
14:15:45|0.000344
14:15:46|0.000344
14:15:47|0.000344
14:15:48|0.00034433
14:15:49|0.0003444
14:15:51|0.00034437
14:15:52|0.0003441
14:15:53|0.00034383
14:15:54|0.00034367
14:15:55|0.00034365
14:15:56|0.00034365
14:15:57|0.00034365
14:15:58|0.00034365
14:15:59|0.00034366
14:16:00|0.00034366
14:16:01|0.00034366
14:16:02|0.00034366
14:16:03|0.00034366
14:16:04|0.00034366
14:16:05|0.00034366
14:16:06|0.00034366
14:16:07|0.000344
14:16:08|0.000344
14:16:09|0.00034372
14:16:10|0.00034372
14:16:11|0.00034396
14:16:12|0.00034399
14:16:13|0.00034399
14:16:14|0.00034399
14:16:15|0.00034399
14:16:17|0.00034399
14:16:18|0.00034399
14:16:19|0.00034399
14:16:21|0.00034399
14:16:22|0.00034399
14:16:24|0.00034399
14:16:25|0.00034399
14:16:26|0.00034399
14:16:27|0.00034396
14:16:28|0.00034396
14:16:29|0.00034399
14:16:31|0.00034399
14:16:32|0.00034399
14:16:33|0.00034379
14:16:34|0.00034379
14:16:36|0.0003435
14:16:37|0.00034332
14:16:37|0.00034332
14:16:38|0.00034332
14:16:39|0.00034332
14:16:41|0.0003435
14:16:42|0.0003435
14:16:44|0.0003435
14:16:44|0.00034362
14:16:47|0.00034362
14:16:47|0.00034347
14:16:48|0.00034347
14:16:49|0.00034362
14:16:50|0.00034362
14:16:51|0.00034362
14:16:52|0.00034362
14:16:53|0.00034366
14:16:54|0.00034366
14:16:55|0.00034366
14:16:56|0.00034366
14:16:57|0.00034366
14:16:58|0.00034366
14:16:59|0.00034366
14:17:00|0.00034366
14:17:01|0.00034398
14:17:02|0.00034399
14:17:03|0.00034399
14:17:04|0.00034399
14:17:05|0.00034399
14:17:06|0.00034399
14:17:07|0.00034376
14:17:09|0.00034399
14:17:09|0.00034399
14:17:10|0.00034399
14:17:11|0.00034399
14:17:12|0.00034399
14:17:13|0.00034399
14:17:15|0.000344
14:17:15|0.000344
14:17:17|0.000344
14:17:18|0.000344
14:17:19|0.000344
14:17:20|0.000344
14:17:22|0.000344
14:17:22|0.00034399
14:17:25|0.000344
14:17:26|0.000344
14:17:27|0.000344
14:17:28|0.000344
14:17:29|0.00034445
14:17:29|0.00034445
14:17:30|0.0003444
14:17:33|0.00034412
14:17:34|0.00034439
14:17:35|0.00034444
14:17:36|0.00034444
14:17:37|0.00034444
14:17:38|0.00034444
14:17:40|0.00034444
14:17:41|0.00034444
14:17:42|0.0003445
14:17:42|0.0003445
14:17:44|0.0003445
14:17:44|0.0003445
14:17:45|0.00034413
14:17:46|0.000344
14:17:47|0.00034429
14:17:48|0.00034429
14:17:50|0.00034429
14:17:50|0.00034429
14:17:52|0.00034429
14:17:52|0.00034429
14:17:54|0.00034443
14:17:54|0.00034443
14:17:57|0.0003441
14:17:57|0.0003441
14:17:59|0.0003441
14:17:59|0.0003441
14:18:00|0.0003441
14:18:01|0.0003441
14:18:02|0.0003441
14:18:05|0.0003441
14:18:05|0.00034444
14:18:07|0.00034444
14:18:08|0.00034444
14:18:09|0.00034444
14:18:10|0.00034444
14:18:11|0.00034444
14:18:12|0.00034444
14:18:13|0.00034444
14:18:14|0.00034444
14:18:15|0.00034444
14:18:17|0.00034444
14:18:18|0.00034444
14:18:20|0.0003446
14:18:21|0.0003446
14:18:22|0.0003446
14:18:24|0.00034444
14:18:24|0.0003446
14:18:25|0.0003446
14:18:26|0.0003446
14:18:27|0.00034445
14:18:29|0.00034445
14:18:29|0.00034445
14:18:31|0.00034445
14:18:31|0.0003444
14:18:33|0.0003444
14:18:34|0.0003444
14:18:35|0.0003444
14:18:36|0.0003444
14:18:37|0.0003444
14:18:38|0.000344
14:18:38|0.00034421
14:18:40|0.000344
14:18:41|0.000344
14:18:43|0.000344
14:18:43|0.000344
14:18:44|0.000344
14:18:45|0.000344
14:18:46|0.000344
14:18:48|0.000344
14:18:48|0.000344
14:18:49|0.00034365
14:18:50|0.00034365
14:18:51|0.00034365
14:18:52|0.00034403
14:18:53|0.00034403
14:18:54|0.00034403
14:18:55|0.00034403
14:18:56|0.00034403
14:18:57|0.00034403
14:18:58|0.00034375
14:18:59|0.000344
14:19:00|0.000344
14:19:01|0.00034373
14:19:04|0.00034373
14:19:04|0.00034373
14:19:05|0.000344
14:19:07|0.000344
14:19:07|0.000344
14:19:08|0.000344
14:19:09|0.000344
14:19:11|0.000344
14:19:11|0.000344
14:19:12|0.000344
14:19:13|0.000344
14:19:14|0.000344
14:19:15|0.00034429
14:19:16|0.00034429
14:19:17|0.00034412
14:19:19|0.00034429
14:19:20|0.00034429
14:19:21|0.00034429
14:19:22|0.00034429
14:19:24|0.00034445
14:19:25|0.00034445
14:19:26|0.00034445
14:19:27|0.00034445
14:19:28|0.00034445
14:19:28|0.00034445
14:19:30|0.00034445
14:19:30|0.00034441
14:19:33|0.00034404
14:19:33|0.00034404
14:19:35|0.00034421
14:19:35|0.00034435
14:19:37|0.00034435
14:19:38|0.00034435
14:19:39|0.00034421
14:19:39|0.00034421
14:19:40|0.00034427
14:19:41|0.00034427
14:19:43|0.000344
14:19:44|0.000344
14:19:45|0.000344
14:19:46|0.00034402
14:19:47|0.000344
14:19:48|0.000344
14:19:49|0.000344
14:19:50|0.00034396
14:19:51|0.00034396
14:19:52|0.00034396
14:19:53|0.00034386
14:19:54|0.00034386
14:19:55|0.00034386
14:19:56|0.00034386
14:19:57|0.00034386
14:19:58|0.00034386
14:19:59|0.00034386
14:20:00|0.00034379
14:20:01|0.00034379
14:20:03|0.00034395
14:20:04|0.00034365
14:20:06|0.00034365
14:20:07|0.00034365
14:20:09|0.00034365
14:20:09|0.00034365
14:20:10|0.00034365
14:20:13|0.00034365
14:20:13|0.00034365
14:20:14|0.00034365
14:20:15|0.00034365
14:20:16|0.00034365
14:20:24|0.00034336
14:20:26|0.00034336
14:20:26|0.00034336
14:20:28|0.00034336
14:20:28|0.00034336
14:20:30|0.00034336
14:20:32|0.00034342
14:20:32|0.00034365
14:20:33|0.00034377
14:20:34|0.00034377
14:20:35|0.00034361
14:20:36|0.00034361
14:20:38|0.00034361
14:20:38|0.00034361
14:20:39|0.00034361
14:20:40|0.00034361
14:20:41|0.00034361
14:20:42|0.00034361
14:20:43|0.00034361
14:20:45|0.00034361
14:20:46|0.00034348
14:20:48|0.00034348
14:20:48|0.00034348
14:20:49|0.00034348
14:20:51|0.00034348
14:20:51|0.00034349
14:20:54|0.00034349
14:20:54|0.00034349
14:20:55|0.00034349
14:20:56|0.00034349
14:20:57|0.00034349
14:20:58|0.00034361
14:20:59|0.00034361
14:21:00|0.00034361
14:21:01|0.00034361
14:21:02|0.00034361
14:21:04|0.00034361
14:21:04|0.00034361
14:21:06|0.00034361
14:21:06|0.00034361
14:21:07|0.00034361
14:21:09|0.00034361
14:21:10|0.00034361
14:21:10|0.00034377
14:21:11|0.00034377
14:21:13|0.00034377
14:21:14|0.00034366
14:21:16|0.00034366
14:21:17|0.00034366
14:21:18|0.00034352
14:21:19|0.00034351
14:21:20|0.00034351
14:21:22|0.00034351
14:21:23|0.00034351
14:21:25|0.00034351
14:21:27|0.00034365
14:21:27|0.00034365
14:21:29|0.00034365
14:21:30|0.00034351
14:21:31|0.00034365
14:21:32|0.00034366
14:21:33|0.00034365
14:21:34|0.00034365
14:21:36|0.00034365
14:21:37|0.00034365
14:21:39|0.00034365
14:21:39|0.00034365
14:21:40|0.00034365
14:21:41|0.00034367
14:21:43|0.00034367
14:21:43|0.00034393
14:21:45|0.00034368
14:21:45|0.00034368
14:21:46|0.00034368
14:21:47|0.00034391
14:21:48|0.00034391
14:21:49|0.00034391
14:21:51|0.00034391
14:21:52|0.00034368
14:21:53|0.00034368
14:21:54|0.00034368
14:21:55|0.00034388
14:21:56|0.00034388
14:21:57|0.00034368
14:21:58|0.00034368
14:21:59|0.00034368
14:22:00|0.00034368
14:22:01|0.00034368
14:22:02|0.00034368
14:22:04|0.00034392
14:22:05|0.00034392
14:22:06|0.00034369
14:22:07|0.00034369
14:22:08|0.00034369
14:22:09|0.00034369
14:22:10|0.00034369
14:22:11|0.00034369
14:22:12|0.00034348
14:22:14|0.00034315
14:22:15|0.00034315
14:22:15|0.00034315
14:22:17|0.00034315
14:22:18|0.00034306
14:22:18|0.00034336
14:22:20|0.00034336
14:22:22|0.00034336
14:22:23|0.0003435
14:22:24|0.00034322
14:22:24|0.00034322
14:22:26|0.00034322
14:22:27|0.00034364
14:22:27|0.00034364
14:22:29|0.0003436
14:22:29|0.0003436
14:22:32|0.00034328
14:22:33|0.00034328
14:22:34|0.00034328
14:22:35|0.00034328
14:22:36|0.00034328
14:22:37|0.00034328
14:22:39|0.00034328
14:22:39|0.00034332
14:22:41|0.00034332
14:22:42|0.00034332
14:22:43|0.00034332
14:22:44|0.00034332
14:22:44|0.00034332
14:22:46|0.00034311
14:22:46|0.00034311
14:22:48|0.00034311
14:22:48|0.00034311
14:22:50|0.00034311
14:22:50|0.00034311
14:22:52|0.00034328
14:22:53|0.00034328
14:22:54|0.00034328
14:22:54|0.00034328
14:22:55|0.00034311
14:22:57|0.00034311
14:22:57|0.00034311
14:22:58|0.00034328
14:22:59|0.0003435
14:23:00|0.0003435
14:23:01|0.0003435
14:23:04|0.0003435
14:23:04|0.000343
14:23:06|0.0003428
14:23:06|0.0003428
14:23:07|0.0003428
14:23:08|0.0003428
14:23:10|0.0003428
14:23:10|0.0003428
14:23:12|0.0003428
14:23:12|0.0003428
14:23:13|0.0003428
14:23:14|0.0003428
14:23:16|0.00034261
14:23:17|0.00034305
14:23:17|0.00034305
14:23:19|0.00034305
14:23:20|0.00034305
14:23:20|0.00034272
14:23:21|0.0003428
14:23:24|0.0003428
14:23:24|0.0003428
14:23:25|0.00034305
14:23:27|0.00034277
14:23:28|0.00034277
14:23:29|0.00034277
14:23:30|0.00034277
14:23:31|0.00034277
14:23:33|0.00034277
14:23:35|0.00034277
14:23:35|0.00034277
14:23:36|0.00034272
14:23:38|0.00034272
14:23:39|0.00034272
14:23:39|0.00034278
14:23:40|0.00034278
14:23:41|0.00034278
14:23:44|0.00034281
14:23:44|0.00034287
14:23:46|0.00034313
14:23:47|0.00034296
14:23:49|0.00034299
14:23:49|0.00034299
14:23:52|0.0003431
14:23:52|0.0003431
14:23:53|0.0003431
14:23:54|0.00034306
14:23:56|0.00034306
14:23:56|0.00034306
14:23:57|0.00034306
14:23:59|0.00034328
14:23:59|0.00034328
14:24:00|0.00034328
14:24:02|0.00034347
14:24:02|0.00034347
14:24:04|0.00034306
14:24:04|0.00034328
14:24:06|0.00034328
14:24:07|0.00034328
14:24:08|0.00034328
14:24:09|0.00034328
14:24:10|0.00034328
14:24:11|0.00034318
14:24:12|0.00034318
14:24:14|0.00034318
14:24:15|0.00034318
14:24:15|0.00034318
14:24:17|0.00034318
14:24:18|0.00034318
14:24:19|0.00034318
14:24:20|0.00034318
14:24:21|0.00034318
14:24:22|0.00034318
14:24:23|0.00034318
14:24:25|0.00034317
14:24:27|0.00034355
14:24:27|0.00034355
14:24:28|0.00034358
14:24:29|0.00034358
14:24:30|0.00034358
14:24:31|0.00034358
14:24:33|0.0003435
14:24:34|0.0003435
14:24:36|0.0003435
14:24:37|0.00034353
14:24:38|0.00034353
14:24:38|0.00034353
14:24:40|0.00034358
14:24:40|0.00034358
14:24:41|0.00034358
14:24:43|0.00034358
14:24:45|0.0003434
14:24:45|0.00034318
14:24:46|0.00034318
14:24:47|0.0003433
14:24:48|0.0003433
14:24:49|0.0003433
14:24:50|0.0003433
14:24:51|0.00034321
14:24:52|0.00034321
14:24:53|0.0003435
14:24:54|0.0003435
14:24:55|0.0003435
14:24:56|0.0003435
14:24:57|0.0003435
14:24:58|0.0003435
14:25:00|0.0003435
14:25:00|0.0003435
14:25:01|0.0003435
14:25:02|0.0003435
14:25:03|0.0003435
14:25:05|0.00034318
14:25:06|0.0003432
14:25:07|0.0003432
14:25:09|0.0003432
14:25:11|0.00034324
14:25:11|0.00034324
14:25:12|0.00034324
14:25:14|0.00034324
14:25:15|0.00034324
14:25:15|0.00034324
14:25:17|0.00034324
14:25:17|0.00034341
14:25:19|0.00034341
14:25:20|0.0003435
14:25:22|0.00034331
14:25:22|0.00034331
14:25:24|0.00034331
14:25:25|0.00034341
14:25:26|0.00034341
14:25:27|0.00034341
14:25:28|0.00034341
14:25:29|0.00034341
14:25:30|0.00034341
14:25:31|0.00034341
14:25:32|0.00034341
14:25:33|0.00034341
14:25:34|0.00034341
14:25:35|0.00034351
14:25:36|0.00034351
14:25:37|0.00034351
14:25:38|0.00034351
14:25:40|0.00034351
14:25:42|0.00034356
14:25:42|0.00034369
14:25:43|0.0003437
14:25:44|0.0003437
14:25:45|0.0003437
14:25:46|0.00034388
14:25:47|0.00034388
14:25:48|0.00034388
14:25:50|0.00034401
14:25:51|0.00034445
14:25:52|0.00034445
14:25:53|0.00034445
14:25:54|0.00034413
14:25:56|0.00034413
14:25:56|0.00034392
14:25:57|0.00034392
14:25:58|0.00034392
14:25:59|0.00034422
14:26:00|0.00034422
14:26:01|0.00034422
14:26:02|0.00034422
14:26:03|0.00034422
14:26:04|0.00034422
14:26:05|0.00034422
14:26:06|0.00034462
14:26:07|0.00034462
14:26:08|0.00034461
14:26:09|0.00034422
14:26:11|0.00034422
14:26:11|0.00034427
14:26:12|0.00034427
14:26:13|0.00034427
14:26:14|0.00034428
14:26:16|0.00034428
14:26:16|0.00034428
14:26:18|0.00034394
14:26:18|0.00034423
14:26:19|0.00034423
14:26:21|0.00034423
14:26:21|0.00034423
14:26:22|0.00034423
14:26:24|0.000344
14:26:24|0.00034425
14:26:26|0.00034425
14:26:26|0.00034425
14:26:27|0.00034427
14:26:30|0.00034427
14:26:30|0.00034427
14:26:31|0.00034427
14:26:33|0.000344
14:26:34|0.000344
14:26:35|0.000344
14:26:36|0.000344
14:26:37|0.00034395
14:26:39|0.00034395
14:26:40|0.00034395
14:26:41|0.00034395
14:26:42|0.00034395
14:26:42|0.00034387
14:26:44|0.00034387
14:26:45|0.00034387
14:26:45|0.00034387
14:26:47|0.00034387
14:26:48|0.00034387
14:26:49|0.00034387
14:26:50|0.00034387
14:26:51|0.00034387
14:26:52|0.00034387
14:26:53|0.00034387
14:26:54|0.00034387
14:26:55|0.00034387
14:26:56|0.00034387
14:26:57|0.00034387
14:26:58|0.00034387
14:26:59|0.00034387
14:27:00|0.00034387
14:27:01|0.00034387
14:27:02|0.00034387
14:27:03|0.00034387
14:27:04|0.00034387
14:27:05|0.00034387
14:27:06|0.00034387
14:27:07|0.00034387
14:27:08|0.00034385
14:27:09|0.00034369
14:27:10|0.00034369
14:27:11|0.00034383
14:27:12|0.00034383
14:27:13|0.00034382
14:27:14|0.00034382
14:27:15|0.0003435
14:27:16|0.00034388
14:27:17|0.00034388
14:27:18|0.00034388
14:27:19|0.00034388
14:27:20|0.00034388
14:27:21|0.00034388
14:27:22|0.00034376
14:27:23|0.00034376
14:27:24|0.00034376
14:27:25|0.00034376
14:27:27|0.00034376
14:27:29|0.00034376
14:27:30|0.00034376
14:27:31|0.00034376
14:27:33|0.00034376
14:27:33|0.00034376
14:27:35|0.00034376
14:27:36|0.00034333
14:27:37|0.00034333
14:27:38|0.00034333
14:27:39|0.00034333
14:27:40|0.00034333
14:27:41|0.00034333
14:27:42|0.00034333
14:27:44|0.00034333
14:27:45|0.00034333
14:27:45|0.0003436
14:27:46|0.0003436
14:27:47|0.00034333
14:27:49|0.00034333
14:27:50|0.00034333
14:27:50|0.00034333
14:27:51|0.0003436
14:27:53|0.00034345
14:27:53|0.00034345
14:27:54|0.00034345
14:27:55|0.00034333
14:27:57|0.00034333
14:27:58|0.00034344
14:27:59|0.00034344
14:27:59|0.00034344
14:28:00|0.00034344
14:28:03|0.00034344
14:28:04|0.00034344
14:28:04|0.00034344
14:28:05|0.00034344
14:28:06|0.00034345
14:28:08|0.00034345
14:28:08|0.00034345
14:28:09|0.00034347
14:28:11|0.00034347
14:28:11|0.00034347
14:28:13|0.00034347
14:28:13|0.00034347
14:28:14|0.00034346
14:28:15|0.00034346
14:28:16|0.00034322
14:28:18|0.00034322
14:28:19|0.00034361
14:28:19|0.00034361
14:28:22|0.00034361
14:28:22|0.00034343
14:28:23|0.00034343
14:28:25|0.00034343
14:28:26|0.00034343
14:28:27|0.00034344
14:28:29|0.00034344
14:28:31|0.00034344
14:28:32|0.00034351
14:28:32|0.00034361
14:28:33|0.00034358
14:28:34|0.00034387
14:28:35|0.00034387
14:28:37|0.00034387
14:28:38|0.00034387
14:28:39|0.00034366
14:28:40|0.00034366
14:28:41|0.00034366
14:28:42|0.00034366
14:28:43|0.00034366
14:28:44|0.00034366
14:28:45|0.00034366
14:28:46|0.00034366
14:28:48|0.00034366
14:28:48|0.00034366
14:28:50|0.00034366
14:28:51|0.00034366
14:28:51|0.00034366
14:28:53|0.00034345
14:28:54|0.00034345
14:28:55|0.00034345
14:28:55|0.00034345
14:28:57|0.00034366
14:28:57|0.00034366
14:28:59|0.00034366
14:28:59|0.00034366
14:29:01|0.00034387
14:29:02|0.00034387
14:29:03|0.00034389
14:29:04|0.00034389
14:29:05|0.00034388
14:29:06|0.00034388
14:29:07|0.000344
14:29:08|0.000344
14:29:09|0.000344
14:29:09|0.00034387
14:29:10|0.00034387
14:29:11|0.00034387
14:29:13|0.00034387
14:29:13|0.00034387
14:29:15|0.00034387
14:29:16|0.00034387
14:29:16|0.00034387
14:29:17|0.00034366
14:29:19|0.00034366
14:29:19|0.00034366
14:29:21|0.00034366
14:29:22|0.00034366
14:29:22|0.00034365
14:29:24|0.00034378
14:29:25|0.00034378
14:29:25|0.0003435
14:29:27|0.0003435
14:29:28|0.0003435
14:29:28|0.0003435
14:29:31|0.0003435
14:29:32|0.0003435
14:29:33|0.00034344
14:29:34|0.00034344
14:29:35|0.00034344
14:29:36|0.00034374
14:29:37|0.0003435
14:29:39|0.0003435
14:29:40|0.0003435
14:29:41|0.0003435
14:29:43|0.0003435
14:29:43|0.0003435
14:29:45|0.0003435
14:29:45|0.00034303
14:29:47|0.00034303
14:29:47|0.00034303
14:29:48|0.00034303
14:29:49|0.00034303
14:29:51|0.0003435
14:29:51|0.0003435
14:29:53|0.0003435
14:29:53|0.0003435
14:29:54|0.0003435
14:29:56|0.0003435
14:29:56|0.00034344
14:29:57|0.00034344
14:29:59|0.00034344
14:29:59|0.00034344
14:30:00|0.0003435
14:30:03|0.0003435
14:30:03|0.0003435
14:30:04|0.0003435
14:30:06|0.0003435
14:30:07|0.00034357
14:30:09|0.00034357
14:30:09|0.00034357
14:30:12|0.00034357
14:30:13|0.00034349
14:30:14|0.00034389
14:30:15|0.00034389
14:30:17|0.00034389
14:30:18|0.00034359
14:30:19|0.00034359
14:30:20|0.00034359
14:30:21|0.00034359
14:30:22|0.00034359
14:30:23|0.00034359
14:30:24|0.00034359
14:30:25|0.00034359
14:30:26|0.00034353
14:30:27|0.00034344
14:30:28|0.00034344
14:30:29|0.00034344
14:30:31|0.00034344
14:30:31|0.00034344
14:30:33|0.00034344
14:30:33|0.00034359
14:30:36|0.00034387
14:30:36|0.00034387
14:30:38|0.00034387
14:30:38|0.00034387
14:30:39|0.00034387
14:30:41|0.00034387
14:30:42|0.00034387
14:30:43|0.00034387
14:30:45|0.00034387
14:30:45|0.00034353
14:30:47|0.00034353
14:30:47|0.00034353
14:30:48|0.00034361
14:30:49|0.00034361
14:30:50|0.00034361
14:30:51|0.00034361
14:30:52|0.00034366
14:30:53|0.00034366
14:30:54|0.00034366
14:30:55|0.00034356
14:30:56|0.00034356
14:30:57|0.00034356
14:30:58|0.00034389
14:30:59|0.00034389
14:31:00|0.00034389
14:31:01|0.00034389
14:31:02|0.00034389
14:31:03|0.000344
14:31:05|0.000344
14:31:05|0.000344
14:31:06|0.000344
14:31:07|0.000344
14:31:08|0.000344
14:31:10|0.000344
14:31:10|0.000344
14:31:11|0.000344
14:31:12|0.000344
14:31:14|0.000344
14:31:15|0.000344
14:31:16|0.0003444
14:31:17|0.0003444
14:31:18|0.0003444
14:31:20|0.0003444
14:31:22|0.0003444
14:31:23|0.0003444
14:31:23|0.0003444
14:31:24|0.00034442
14:31:25|0.00034441
14:31:27|0.00034441
14:31:28|0.00034441
14:31:28|0.00034441
14:31:30|0.00034441
14:31:31|0.00034441
14:31:32|0.00034441
14:31:33|0.00034441
14:31:34|0.00034441
14:31:34|0.00034441
14:31:37|0.00034441
14:31:37|0.00034441
14:31:39|0.00034463
14:31:40|0.00034463
14:31:41|0.00034463
14:31:42|0.00034463
14:31:43|0.00034463
14:31:44|0.00034459
14:31:45|0.000345
14:31:46|0.00034501
14:31:47|0.00034501
14:31:48|0.00034501
14:31:49|0.00034501
14:31:50|0.00034482
14:31:51|0.00034482
14:31:52|0.00034482
14:31:53|0.00034482
14:31:54|0.00034482
14:31:55|0.00034482
14:31:56|0.00034482
14:31:57|0.00034482
14:31:58|0.0003449
14:31:59|0.0003449
14:32:00|0.0003449
14:32:01|0.0003449
14:32:03|0.0003449
14:32:03|0.00034487
14:32:05|0.00034487
14:32:06|0.00034487
14:32:07|0.0003452
14:32:09|0.00034483
14:32:09|0.00034483
14:32:10|0.00034482
14:32:13|0.00034483
14:32:13|0.00034441
14:32:14|0.00034441
14:32:16|0.00034441
14:32:17|0.00034481
14:32:17|0.0003448
14:32:18|0.0003448
14:32:20|0.0003448
14:32:20|0.00034358
14:32:22|0.00034441
14:32:23|0.00034441
14:32:24|0.00034441
14:32:26|0.00034441
14:32:27|0.00034441
14:32:28|0.00034441
14:32:29|0.00034441
14:32:30|0.00034441
14:32:31|0.00034399
14:32:32|0.00034399
14:32:34|0.00034399
14:32:35|0.00034399
14:32:35|0.00034399
14:32:36|0.00034365
14:32:37|0.00034365
14:32:39|0.00034399
14:32:39|0.00034399
14:32:40|0.00034399
14:32:41|0.00034365
14:32:43|0.00034391
14:32:43|0.00034391
14:32:45|0.00034358
14:32:46|0.00034358
14:32:47|0.00034358
14:32:47|0.00034358
14:32:48|0.00034358
14:32:50|0.00034358
14:32:51|0.00034358
14:32:51|0.00034358
14:32:53|0.00034358
14:32:54|0.00034358
14:32:55|0.00034328
14:32:56|0.00034328
14:32:57|0.00034328
14:32:58|0.00034328
14:32:59|0.00034328
14:33:00|0.00034328
14:33:01|0.00034328
14:33:03|0.00034332
14:33:04|0.00034332
14:33:04|0.00034335
14:33:05|0.00034335
14:33:08|0.00034335
14:33:08|0.00034313
14:33:09|0.00034313
14:33:10|0.00034328
14:33:11|0.00034314
14:33:12|0.00034314
14:33:13|0.00034314
14:33:15|0.00034314
14:33:15|0.00034314
14:33:16|0.00034314
14:33:17|0.00034304
14:33:18|0.000343
14:33:19|0.00034281
14:33:20|0.00034281
14:33:21|0.0003427
14:33:23|0.0003425
14:33:24|0.0003425
14:33:25|0.0003425
14:33:26|0.0003425
14:33:27|0.0003425
14:33:28|0.0003425
14:33:29|0.0003425
14:33:30|0.0003425
14:33:31|0.0003425
14:33:32|0.0003425
14:33:34|0.0003425
14:33:35|0.0003425
14:33:36|0.0003425
14:33:37|0.0003425
14:33:39|0.0003425
14:33:39|0.0003425
14:33:40|0.0003425
14:33:42|0.00034252
14:33:43|0.00034252
14:33:43|0.00034252
14:33:45|0.00034252
14:33:46|0.00034252
14:33:47|0.00034314
14:33:47|0.00034302
14:33:49|0.00034302
14:33:50|0.00034302
14:33:51|0.00034302
14:33:51|0.00034302
14:33:52|0.00034302
14:33:53|0.00034302
14:33:55|0.00034302
14:33:56|0.00034302
14:33:56|0.00034302
14:33:58|0.00034251
14:33:58|0.00034289
14:33:59|0.000343
14:34:01|0.000343
14:34:02|0.00034357
14:34:03|0.0003432
14:34:05|0.0003432
14:34:06|0.0003432
14:34:07|0.0003432
14:34:07|0.00034319
14:34:08|0.00034319
14:34:11|0.00034319
14:34:11|0.0003431
14:34:12|0.0003431
14:34:14|0.0003431
14:34:15|0.0003432
14:34:16|0.00034304
14:34:17|0.00034304
14:34:18|0.00034304
14:34:19|0.00034304
14:34:21|0.00034319
14:34:21|0.00034319
14:34:23|0.00034319
14:34:23|0.00034344
14:34:25|0.0003431
14:34:27|0.00034325
14:34:27|0.00034354
14:34:28|0.00034354
14:34:30|0.00034354
14:34:31|0.00034344
14:34:31|0.00034344
14:34:32|0.00034333
14:34:35|0.00034333
14:34:36|0.00034333
14:34:36|0.00034333
14:34:37|0.00034333
14:34:38|0.00034333
14:34:40|0.00034333
14:34:40|0.00034333
14:34:41|0.00034333
14:34:43|0.00034333
14:34:43|0.00034302
14:34:45|0.000343
14:34:46|0.00034304
14:34:47|0.00034333
14:34:48|0.00034331
14:34:50|0.00034331
14:34:51|0.00034331
14:34:52|0.00034344
14:34:53|0.00034333
14:34:54|0.00034333
14:34:55|0.00034333
14:34:56|0.00034398
14:34:57|0.00034398
14:34:58|0.00034339
14:34:59|0.00034339
14:35:00|0.00034339
14:35:01|0.00034339
14:35:02|0.00034339
14:35:03|0.00034333
14:35:04|0.00034333
14:35:06|0.00034333
14:35:06|0.00034333
14:35:09|0.000344
14:35:09|0.000344
14:35:11|0.000344
14:35:11|0.000344
14:35:12|0.000344
14:35:13|0.00034345
14:35:15|0.00034345
14:35:16|0.00034376
14:35:17|0.00034376
14:35:18|0.00034376
14:35:19|0.00034376
14:35:20|0.00034376
14:35:21|0.00034376
14:35:22|0.00034376
14:35:23|0.00034376
14:35:24|0.00034376
14:35:25|0.00034376
14:35:26|0.00034376
14:35:27|0.00034354
14:35:28|0.00034331
14:35:29|0.00034331
14:35:30|0.0003434
14:35:31|0.0003434
14:35:32|0.00034331
14:35:33|0.00034331
14:35:34|0.000343
14:35:36|0.00034315
14:35:37|0.00034315
14:35:37|0.00034338
14:35:38|0.00034338
14:35:41|0.00034317
14:35:42|0.00034315
14:35:43|0.00034315
14:35:44|0.00034315
14:35:45|0.00034301
14:35:46|0.00034301
14:35:47|0.00034301
14:35:48|0.00034301
14:35:49|0.00034301
14:35:50|0.00034301
14:35:51|0.00034315
14:35:52|0.00034301
14:35:53|0.00034301
14:35:54|0.00034301
14:35:55|0.00034301
14:35:56|0.00034315
14:35:57|0.00034315
14:35:58|0.00034326
14:35:59|0.00034345
14:36:00|0.00034345
14:36:01|0.00034345
14:36:02|0.00034322
14:36:03|0.00034345
14:36:04|0.00034364
14:36:05|0.00034345
14:36:07|0.00034376
14:36:07|0.00034376
14:36:09|0.00034376
14:36:11|0.00034376
14:36:12|0.00034376
14:36:12|0.00034376
14:36:14|0.00034376
14:36:14|0.00034376
14:36:16|0.00034376
14:36:17|0.000344
14:36:18|0.000344
14:36:18|0.000344
14:36:19|0.00034397
14:36:21|0.00034397
14:36:21|0.00034396
14:36:23|0.00034396
14:36:24|0.00034466
14:36:24|0.00034466
14:36:26|0.00034466
14:36:26|0.00034466
14:36:27|0.00034466
14:36:28|0.00034466
14:36:29|0.00034442
14:36:30|0.00034442
14:36:31|0.00034481
14:36:32|0.00034444
14:36:33|0.00034444
14:36:34|0.00034444
14:36:37|0.00034406
14:36:37|0.00034466
14:36:38|0.00034466
14:36:39|0.00034466
14:36:40|0.00034466
14:36:42|0.00034455
14:36:43|0.00034444
14:36:44|0.00034452
14:36:45|0.00034423
14:36:46|0.0003446
14:36:47|0.0003446
14:36:49|0.00034473
14:36:49|0.00034477
14:36:51|0.00034476
14:36:51|0.00034473
14:36:52|0.00034473
14:36:54|0.00034473
14:36:55|0.00034446
14:36:55|0.00034446
14:36:57|0.00034446
14:36:58|0.00034446
14:36:59|0.00034446
14:36:59|0.00034446
14:37:02|0.00034446
14:37:02|0.00034453
14:37:03|0.00034453
14:37:04|0.00034453
14:37:06|0.000345
14:37:07|0.000345
14:37:08|0.00034525
14:37:09|0.00034525
14:37:10|0.0003452
14:37:11|0.00034522
14:37:12|0.00034512
14:37:13|0.00034557
14:37:14|0.00034557
14:37:15|0.00034557
14:37:16|0.00034557
14:37:17|0.00034557
14:37:18|0.00034557
14:37:19|0.00034557
14:37:20|0.00034557
14:37:22|0.00034564
14:37:22|0.0003455
14:37:24|0.0003454
14:37:24|0.00034599
14:37:25|0.00034626
14:37:28|0.00034626
14:37:30|0.00034626
14:37:30|0.00034653
14:37:31|0.00034653
14:37:32|0.00034644
14:37:33|0.00034635
14:37:34|0.00034638
14:37:35|0.00034638
14:37:37|0.00034638
14:37:38|0.00034638
14:37:39|0.00034626
14:37:40|0.00034626
14:37:41|0.00034626
14:37:42|0.00034626
14:37:44|0.00034601
14:37:44|0.00034597
14:37:46|0.00034593
14:37:46|0.00034594
14:37:48|0.00034533
14:37:49|0.00034533
14:37:50|0.00034533
14:37:51|0.00034533
14:37:52|0.00034593
14:37:53|0.00034593
14:37:54|0.00034593
14:37:55|0.000346
14:37:56|0.000346
14:37:57|0.000346
14:37:58|0.000346
14:37:59|0.000346
14:38:00|0.000346
14:38:01|0.000346
14:38:03|0.00034594
14:38:03|0.0003459
14:38:06|0.0003459
14:38:07|0.0003459
14:38:07|0.00034626
14:38:09|0.00034626
14:38:09|0.00034576
14:38:11|0.00034615
14:38:12|0.000346
14:38:13|0.000346
14:38:15|0.00034617
14:38:15|0.00034617
14:38:17|0.00034617
14:38:17|0.00034617
14:38:19|0.00034586
14:38:20|0.00034586
14:38:21|0.00034586
14:38:21|0.00034586
14:38:23|0.00034586
14:38:24|0.00034569
14:38:24|0.00034522
14:38:26|0.00034522
14:38:27|0.00034465
14:38:27|0.00034465
14:38:28|0.00034465
14:38:29|0.00034484
14:38:30|0.00034484
14:38:32|0.00034484
14:38:33|0.00034484
14:38:34|0.00034527
14:38:34|0.0003452
14:38:36|0.0003452
14:38:37|0.0003452
14:38:39|0.00034532
14:38:40|0.00034532
14:38:41|0.00034532
14:38:42|0.00034532
14:38:43|0.0003452
14:38:44|0.00034518
14:38:46|0.00034518
14:38:46|0.00034521
14:38:48|0.00034521
14:38:49|0.00034521
14:38:49|0.00034521
14:38:50|0.00034521
14:38:52|0.00034543
14:38:53|0.00034543
14:38:54|0.00034543
14:38:55|0.00034543
14:38:55|0.00034521
14:38:57|0.00034521
14:38:58|0.00034521
14:38:58|0.00034532
14:38:59|0.00034524
14:39:01|0.00034524
14:39:03|0.00034574
14:39:04|0.00034574
14:39:05|0.00034537
14:39:07|0.00034531
14:39:07|0.00034531
14:39:08|0.00034531
14:39:09|0.00034528
14:39:11|0.00034472
14:39:12|0.00034509
14:39:13|0.00034509
14:39:14|0.00034509
14:39:15|0.00034509
14:39:17|0.00034509
14:39:17|0.00034465
14:39:19|0.00034485
14:39:19|0.00034416
14:39:21|0.00034423
14:39:22|0.00034426
14:39:23|0.00034384
14:39:23|0.00034352
14:39:25|0.00034352
14:39:26|0.00034352
14:39:27|0.00034352
14:39:27|0.00034352
14:39:29|0.00034422
14:39:30|0.00034427
14:39:31|0.00034427
14:39:32|0.00034427
14:39:33|0.00034427
14:39:33|0.00034436
14:39:35|0.00034436
14:39:36|0.00034434
14:39:37|0.00034434
14:39:38|0.00034434
14:39:40|0.00034434
14:39:42|0.00034427
14:39:42|0.00034426
14:39:44|0.00034427
14:39:45|0.00034427
14:39:46|0.00034427
14:39:47|0.00034427
14:39:48|0.00034427
14:39:49|0.00034427
14:39:50|0.00034434
14:39:51|0.0003445
14:39:52|0.0003445
14:39:54|0.0003445
14:39:55|0.0003445
14:39:55|0.0003445
14:39:57|0.00034396
14:39:58|0.00034396
14:39:59|0.00034436
14:40:00|0.00034436
14:40:02|0.00034467
14:40:03|0.00034467
14:40:05|0.00034436
14:40:06|0.00034436
14:40:07|0.00034436
14:40:08|0.00034436
14:40:09|0.00034436
14:40:10|0.00034436
14:40:11|0.00034436
14:40:12|0.00034436
14:40:14|0.00034436
14:40:16|0.00034419
14:40:16|0.00034396
14:40:17|0.00034396
14:40:18|0.00034396
14:40:20|0.00034396
14:40:21|0.00034396
14:40:22|0.00034437
14:40:22|0.00034437
14:40:24|0.00034419
14:40:24|0.00034419
14:40:25|0.00034419
14:40:27|0.00034439
14:40:28|0.00034439
14:40:29|0.00034439
14:40:30|0.00034439
14:40:30|0.0003445
14:40:31|0.0003445
14:40:33|0.0003445
14:40:35|0.00034536
14:40:36|0.00034536
14:40:36|0.00034536
14:40:37|0.00034498
14:40:38|0.00034498
14:40:40|0.00034498
14:40:41|0.00034498
14:40:43|0.00034498
14:40:44|0.00034536
14:40:45|0.00034536
14:40:46|0.00034536
14:40:47|0.00034536
14:40:48|0.00034536
14:40:49|0.00034536
14:40:50|0.00034536
14:40:51|0.00034536
14:40:52|0.00034536
14:40:53|0.00034536
14:40:54|0.00034536
14:40:55|0.00034555
14:40:56|0.00034555
14:40:57|0.00034555
14:40:58|0.00034555
14:40:59|0.00034555
14:41:00|0.00034521
14:41:01|0.00034521
14:41:02|0.00034521
14:41:03|0.00034521
14:41:04|0.00034521
14:41:06|0.00034521
14:41:07|0.00034541
14:41:08|0.00034521
14:41:08|0.00034521
14:41:11|0.00034521
14:41:11|0.00034521
14:41:12|0.00034521
14:41:13|0.00034521
14:41:14|0.00034521
14:41:16|0.00034521
14:41:17|0.00034521
14:41:18|0.00034521
14:41:18|0.00034521
14:41:19|0.00034521
14:41:22|0.00034521
14:41:22|0.00034518
14:41:24|0.00034521
14:41:26|0.00034521
14:41:26|0.00034521
14:41:28|0.00034521
14:41:29|0.00034521
14:41:29|0.00034521
14:41:30|0.00034521
14:41:32|0.00034521
14:41:33|0.00034521
14:41:33|0.00034521
14:41:35|0.00034521
14:41:35|0.00034521
14:41:37|0.00034521
14:41:37|0.00034521
14:41:38|0.00034555
14:41:39|0.00034555
14:41:41|0.00034529
14:41:43|0.00034529
14:41:45|0.00034534
14:41:45|0.00034572
14:41:47|0.00034572
14:41:47|0.00034572
14:41:48|0.00034572
14:41:49|0.00034585
14:41:50|0.00034585
14:41:51|0.000346
14:41:52|0.00034584
14:41:53|0.00034604
14:41:55|0.00034585
14:41:55|0.00034585
14:41:56|0.00034604
14:41:57|0.00034604
14:41:58|0.00034594
14:41:59|0.00034594
14:42:00|0.00034628
14:42:01|0.00034628
14:42:02|0.00034628
14:42:04|0.00034628
14:42:04|0.00034628
14:42:05|0.00034628
14:42:06|0.00034628
14:42:07|0.00034595
14:42:08|0.0003461
14:42:09|0.0003461
14:42:10|0.0003461
14:42:11|0.0003461
14:42:12|0.0003461
14:42:14|0.0003461
14:42:14|0.0003461
14:42:15|0.00034604
14:42:16|0.00034604
14:42:17|0.00034604
14:42:18|0.00034604
14:42:20|0.00034604
14:42:21|0.00034604
14:42:22|0.0003461
14:42:24|0.00034628
14:42:25|0.00034628
14:42:27|0.00034628
14:42:27|0.00034628
14:42:29|0.0003461
14:42:29|0.00034642
14:42:30|0.00034643
14:42:31|0.00034643
14:42:32|0.0003465
14:42:34|0.00034642
14:42:35|0.00034646
14:42:36|0.00034646
14:42:37|0.00034646
14:42:38|0.00034642
14:42:39|0.00034642
14:42:40|0.00034642
14:42:41|0.00034642
14:42:43|0.00034642
14:42:43|0.00034642
14:42:45|0.0003463
14:42:46|0.0003463
14:42:47|0.00034621
14:42:48|0.00034621
14:42:49|0.00034621
14:42:50|0.00034621
14:42:51|0.00034629
14:42:52|0.00034629
14:42:54|0.00034536
14:42:55|0.00034536
14:42:55|0.00034536
14:42:56|0.00034536
14:42:57|0.00034536
14:42:59|0.00034536
14:43:00|0.00034536
14:43:01|0.00034536
14:43:02|0.00034536
14:43:04|0.00034601
14:43:06|0.00034601
14:43:06|0.00034601
14:43:08|0.00034601
14:43:10|0.00034567
14:43:12|0.00034567
14:43:12|0.00034567
14:43:14|0.00034536
14:43:14|0.00034529
14:43:15|0.00034544
14:43:16|0.00034544
14:43:17|0.00034544
14:43:18|0.00034544
14:43:19|0.00034544
14:43:20|0.00034544
14:43:21|0.00034544
14:43:22|0.00034558
14:43:24|0.00034567
14:43:24|0.00034567
14:43:25|0.00034567
14:43:26|0.00034567
14:43:27|0.00034567
14:43:28|0.00034567
14:43:29|0.00034567
14:43:31|0.0003461
14:43:32|0.00034593
14:43:32|0.00034629
14:43:33|0.00034629
14:43:34|0.00034629
14:43:35|0.00034573
14:43:36|0.00034573
14:43:37|0.00034573
14:43:38|0.00034573
14:43:39|0.00034573
14:43:41|0.00034573
14:43:42|0.00034573
14:43:44|0.00034573
14:43:44|0.00034573
14:43:45|0.00034573
14:43:46|0.00034573
14:43:47|0.00034573
14:43:49|0.00034567
14:43:50|0.00034563
14:43:51|0.00034571
14:43:52|0.00034569
14:43:53|0.00034569
14:43:55|0.00034569
14:43:56|0.00034569
14:43:56|0.00034569
14:43:57|0.00034569
14:43:59|0.00034564
14:44:00|0.00034569
14:44:02|0.00034569
14:44:02|0.00034569
14:44:03|0.00034523
14:44:05|0.00034533
14:44:06|0.00034533
14:44:07|0.00034533
14:44:08|0.0003455
14:44:09|0.00034529
14:44:10|0.00034529
14:44:11|0.00034551
14:44:12|0.00034551
14:44:14|0.00034549
14:44:15|0.000345
14:44:16|0.000345
14:44:17|0.000345
14:44:18|0.00034529
14:44:19|0.00034529
14:44:21|0.00034529
14:44:21|0.00034529
14:44:23|0.00034529
14:44:24|0.00034529
14:44:24|0.00034529
14:44:26|0.00034529
14:44:27|0.00034529
14:44:28|0.00034529
14:44:30|0.00034504
14:44:31|0.00034504
14:44:31|0.00034504
14:44:32|0.00034527
14:44:33|0.00034527
14:44:35|0.00034529
14:44:35|0.00034529
14:44:36|0.0003455
14:44:38|0.0003455
14:44:38|0.0003455
14:44:39|0.0003455
14:44:40|0.0003455
14:44:41|0.0003455
14:44:42|0.00034533
14:44:43|0.00034533
14:44:45|0.00034533
14:44:47|0.00034533
14:44:48|0.00034533
14:44:48|0.00034533
14:44:49|0.00034533
14:44:50|0.00034533
14:44:51|0.00034533
14:44:53|0.00034533
14:44:53|0.00034533
14:44:55|0.00034571
14:44:55|0.00034571
14:44:56|0.00034571
14:44:57|0.00034571
14:44:58|0.00034573
14:44:59|0.00034573
14:45:00|0.00034573
14:45:01|0.00034534
14:45:02|0.00034534
14:45:04|0.00034579
14:45:05|0.0003451
14:45:06|0.0003451
14:45:07|0.0003451
14:45:08|0.00034533
14:45:10|0.00034533
14:45:11|0.0003457
14:45:11|0.0003457
14:45:13|0.00034571
14:45:13|0.000346
14:45:15|0.000346
14:45:16|0.00034601
14:45:17|0.00034629
14:45:17|0.00034629
14:45:19|0.00034629
14:45:20|0.00034635
14:45:21|0.00034635
14:45:23|0.00034649
14:45:24|0.00034644
14:45:25|0.00034644
14:45:26|0.00034663
14:45:26|0.00034663
14:45:27|0.00034663
14:45:28|0.00034687
14:45:30|0.00034687
14:45:30|0.00034687
14:45:31|0.00034687
14:45:32|0.00034687
14:45:34|0.00034687
14:45:34|0.00034687
14:45:36|0.00034687
14:45:36|0.00034663
14:45:37|0.00034663
14:45:38|0.00034663
14:45:39|0.00034665
14:45:40|0.00034665
14:45:42|0.00034665
14:45:43|0.00034665
14:45:44|0.0003466
14:45:45|0.00034663
14:45:46|0.00034663
14:45:47|0.00034663
14:45:48|0.00034663
14:45:49|0.00034663
14:45:50|0.00034663
14:45:51|0.00034721
14:45:52|0.00034721
14:45:53|0.00034721
14:45:54|0.00034721
14:45:55|0.0003472
14:45:56|0.0003472
14:45:57|0.0003472
14:45:58|0.0003472
14:45:59|0.00034721
14:46:01|0.00034645
14:46:01|0.00034645
14:46:02|0.00034645
14:46:04|0.00034645
14:46:04|0.00034645
14:46:06|0.00034645
14:46:06|0.0003474
14:46:08|0.0003474
14:46:09|0.0003475
14:46:09|0.0003472
14:46:12|0.0003474
14:46:14|0.00034722
14:46:14|0.00034722
14:46:16|0.0003475
14:46:16|0.0003475
14:46:18|0.00034728
14:46:18|0.00034748
14:46:19|0.00034724
14:46:20|0.00034723
14:46:21|0.00034723
14:46:22|0.00034723
14:46:23|0.0003471
14:46:24|0.0003471
14:46:26|0.0003471
14:46:27|0.00034723
14:46:27|0.00034723
14:46:28|0.00034719
14:46:29|0.00034719
14:46:30|0.00034717
14:46:31|0.00034717
14:46:32|0.00034717
14:46:33|0.00034722
14:46:34|0.00034722
14:46:35|0.00034722
14:46:36|0.00034722
14:46:37|0.00034722
14:46:38|0.00034723
14:46:39|0.00034723
14:46:40|0.00034724
14:46:41|0.00034724
14:46:42|0.00034724
14:46:43|0.00034724
14:46:44|0.00034724
14:46:46|0.0003475
14:46:47|0.0003475
14:46:47|0.0003475
14:46:48|0.00034723
14:46:50|0.00034724
14:46:51|0.00034724
14:46:52|0.00034724
14:46:54|0.00034724
14:46:54|0.00034724
14:46:55|0.00034724
14:46:56|0.00034689
14:46:57|0.00034689
14:46:58|0.00034719
14:47:00|0.00034719
14:47:00|0.00034719
14:47:02|0.00034719
14:47:02|0.00034734
14:47:04|0.00034724
14:47:05|0.00034724
14:47:05|0.00034724
14:47:07|0.00034724
14:47:08|0.00034724
14:47:09|0.00034724
14:47:10|0.00034724
14:47:11|0.00034724
14:47:12|0.00034724
14:47:13|0.00034724
14:47:14|0.00034724
14:47:16|0.00034724
14:47:17|0.00034724
14:47:17|0.00034724
14:47:19|0.00034666
14:47:21|0.00034666
14:47:21|0.00034666
14:47:22|0.00034708
14:47:23|0.00034708
14:47:24|0.00034708
14:47:26|0.00034708
14:47:26|0.00034666
14:47:27|0.00034683
14:47:29|0.00034683
14:47:30|0.00034683
14:47:31|0.00034683
14:47:33|0.0003468
14:47:34|0.0003469
14:47:36|0.00034683
14:47:37|0.00034724
14:47:37|0.00034715
14:47:39|0.00034699
14:47:39|0.00034699
14:47:40|0.00034699
14:47:42|0.00034699
14:47:42|0.00034723
14:47:43|0.00034723
14:47:44|0.00034723
14:47:46|0.00034724
14:47:47|0.00034724
14:47:47|0.00034699
14:47:49|0.00034699
14:47:49|0.00034699
14:47:51|0.00034699
14:47:51|0.00034699
14:47:52|0.00034736
14:47:54|0.0003475
14:47:55|0.0003475
14:47:55|0.0003475
14:47:56|0.0003475
14:47:58|0.0003475
14:47:58|0.0003475
14:48:00|0.0003475
14:48:01|0.0003475
14:48:01|0.0003475
14:48:03|0.0003476
14:48:03|0.0003475
14:48:04|0.0003475
14:48:06|0.0003475
14:48:08|0.00034773
14:48:08|0.00034801
14:48:09|0.00034782
14:48:11|0.00034835
14:48:11|0.00034792
14:48:12|0.00034777
14:48:13|0.00034777
14:48:15|0.00034777
14:48:17|0.00034751
14:48:18|0.00034751
14:48:19|0.00034751
14:48:19|0.00034751
14:48:20|0.00034751
14:48:21|0.00034751
14:48:23|0.00034813
14:48:24|0.00034777
14:48:25|0.0003475
14:48:25|0.0003475
14:48:27|0.00034751
14:48:28|0.00034751
14:48:29|0.00034751
14:48:29|0.00034751
14:48:31|0.0003475
14:48:32|0.0003475
14:48:32|0.0003475
14:48:33|0.0003475
14:48:35|0.0003475
14:48:36|0.00034751
14:48:37|0.00034751
14:48:38|0.00034751
14:48:38|0.00034786
14:48:39|0.00034753
14:48:41|0.00034753
14:48:42|0.0003475
14:48:43|0.0003475
14:48:43|0.0003475
14:48:44|0.0003475
14:48:46|0.0003475
14:48:47|0.0003475
14:48:48|0.00034703
14:48:49|0.00034703
14:48:50|0.00034699
14:48:51|0.00034699
14:48:53|0.00034699
14:48:53|0.00034699
14:48:55|0.00034699
14:48:55|0.00034702
14:48:57|0.00034712
14:48:58|0.00034712
14:48:59|0.00034713
14:49:00|0.00034713
14:49:01|0.00034713
14:49:02|0.00034702
14:49:03|0.00034702
14:49:04|0.00034702
14:49:05|0.00034709
14:49:07|0.00034709
14:49:08|0.00034704
14:49:10|0.0003472
14:49:12|0.0003472
14:49:12|0.0003472
14:49:13|0.0003472
14:49:15|0.0003472
14:49:16|0.00034699
14:49:17|0.00034699
14:49:18|0.00034704
14:49:19|0.00034703
14:49:20|0.00034703
14:49:21|0.00034703
14:49:22|0.00034703
14:49:23|0.00034693
14:49:24|0.00034693
14:49:25|0.00034663
14:49:26|0.00034663
14:49:27|0.00034683
14:49:28|0.00034683
14:49:30|0.00034683
14:49:30|0.00034683
14:49:32|0.00034663
14:49:32|0.00034663
14:49:33|0.0003466
14:49:35|0.0003466
14:49:36|0.0003466
14:49:37|0.00034684
14:49:37|0.00034684
14:49:40|0.00034684
14:49:40|0.00034683
14:49:41|0.00034683
14:49:42|0.00034683
14:49:43|0.00034683
14:49:44|0.00034683
14:49:45|0.00034683
14:49:46|0.00034693
14:49:47|0.00034746
14:49:49|0.00034702
14:49:50|0.00034702
14:49:51|0.00034702
14:49:52|0.00034702
14:49:53|0.00034707
14:49:54|0.00034707
14:49:55|0.00034707
14:49:56|0.00034707
14:49:57|0.00034733
14:49:58|0.00034733
14:49:59|0.00034733
14:50:00|0.00034733
14:50:01|0.00034703
14:50:02|0.00034703
14:50:04|0.00034716
14:50:06|0.00034716
14:50:07|0.00034716
14:50:07|0.00034704
14:50:08|0.00034704
14:50:09|0.00034704
14:50:10|0.00034717
14:50:13|0.0003472
14:50:13|0.00034732
14:50:14|0.00034721
14:50:15|0.00034749
14:50:16|0.00034749
14:50:18|0.00034749
14:50:20|0.00034719
14:50:21|0.00034704
14:50:22|0.00034726
14:50:23|0.00034726
14:50:24|0.00034719
14:50:25|0.00034675
14:50:25|0.00034692
14:50:27|0.00034692
14:50:27|0.00034692
14:50:29|0.00034692
14:50:31|0.00034692
14:50:31|0.00034692
14:50:32|0.00034692
14:50:33|0.00034692
14:50:34|0.00034712
14:50:37|0.00034712
14:50:37|0.00034712
14:50:39|0.00034712
14:50:39|0.00034712
14:50:40|0.00034712
14:50:42|0.00034712
14:50:43|0.00034712
14:50:44|0.00034712
14:50:45|0.00034712
14:50:46|0.00034712
14:50:47|0.00034702
14:50:48|0.00034692
14:50:50|0.00034692
14:50:50|0.00034692
14:50:52|0.00034691
14:50:52|0.00034709
14:50:53|0.00034712
14:50:55|0.00034726
14:50:55|0.00034726
14:50:57|0.00034726
14:50:57|0.00034726
14:50:58|0.00034726
14:51:00|0.00034726
14:51:01|0.00034699
14:51:02|0.00034684
14:51:03|0.00034684
14:51:05|0.00034684
14:51:05|0.00034684
14:51:08|0.00034684
14:51:08|0.00034684
14:51:09|0.00034664
14:51:10|0.00034664
14:51:12|0.00034664
14:51:13|0.0003466
14:51:14|0.0003466
14:51:15|0.0003466
14:51:16|0.0003466
14:51:17|0.0003466
14:51:18|0.0003466
14:51:19|0.0003466
14:51:20|0.0003466
14:51:21|0.0003466
14:51:22|0.0003466
14:51:23|0.0003466
14:51:24|0.0003466
14:51:25|0.00034664
14:51:27|0.00034652
14:51:28|0.00034652
14:51:28|0.00034652
14:51:30|0.00034652
14:51:30|0.00034652
14:51:32|0.0003466
14:51:34|0.00034675
14:51:34|0.00034675
14:51:35|0.00034675
14:51:36|0.00034675
14:51:38|0.00034675
14:51:38|0.00034675
14:51:39|0.00034651
14:51:41|0.00034651
14:51:42|0.00034651
14:51:43|0.00034651
14:51:44|0.00034652
14:51:45|0.0003466
14:51:46|0.0003466
14:51:47|0.00034664
14:51:48|0.00034664
14:51:49|0.00034665
14:51:51|0.00034675
14:51:53|0.00034714
14:51:53|0.00034714
14:51:54|0.00034678
14:51:55|0.00034678
14:51:58|0.00034681
14:51:59|0.00034681
14:52:00|0.00034681
14:52:02|0.00034687
14:52:03|0.00034692
14:52:04|0.00034716
14:52:05|0.00034716
14:52:05|0.00034726
14:52:06|0.00034726
14:52:08|0.00034726
14:52:08|0.00034726
14:52:10|0.00034726
14:52:11|0.00034726
14:52:11|0.00034726
14:52:14|0.00034726
14:52:15|0.00034726
14:52:16|0.00034726
14:52:17|0.00034724
14:52:18|0.00034724
14:52:20|0.00034724
14:52:21|0.00034724
14:52:22|0.00034724
14:52:23|0.00034724
14:52:24|0.00034724
14:52:25|0.00034724
14:52:26|0.00034724
14:52:27|0.00034724
14:52:28|0.00034724
14:52:29|0.00034724
14:52:30|0.00034724
14:52:31|0.00034724
14:52:32|0.00034714
14:52:33|0.00034726
14:52:34|0.00034726
14:52:36|0.0003475
14:52:37|0.0003475
14:52:38|0.00034724
14:52:39|0.0003475
14:52:40|0.0003475
14:52:41|0.0003475
14:52:42|0.0003475
14:52:43|0.00034712
14:52:45|0.00034712
14:52:45|0.00034716
14:52:46|0.00034716
14:52:48|0.00034715
14:52:49|0.00034715
14:52:49|0.00034715
14:52:51|0.00034713
14:52:51|0.00034681
14:52:53|0.00034681
14:52:54|0.00034723
14:52:55|0.000347
14:52:56|0.00034718
14:52:57|0.00034718
14:52:58|0.00034718
14:52:59|0.00034718
14:53:00|0.00034718
14:53:01|0.00034718
14:53:03|0.00034718
14:53:05|0.00034718
14:53:06|0.00034718
14:53:06|0.00034718
14:53:07|0.00034718
14:53:09|0.00034718
14:53:09|0.00034724
14:53:12|0.00034724
14:53:12|0.00034742
14:53:14|0.00034742
14:53:14|0.00034742
14:53:15|0.00034753
14:53:17|0.00034724
14:53:17|0.00034753
14:53:19|0.00034779
14:53:20|0.00034785
14:53:21|0.00034785
14:53:22|0.000348
14:53:23|0.00034762
14:53:24|0.00034762
14:53:25|0.00034762
14:53:26|0.00034762
14:53:27|0.00034762
14:53:28|0.0003476
14:53:29|0.0003476
14:53:30|0.0003476
14:53:31|0.0003476
14:53:32|0.0003476
14:53:33|0.0003476
14:53:34|0.0003476
14:53:35|0.0003476
14:53:36|0.00034754
14:53:37|0.00034754
14:53:39|0.0003476
14:53:39|0.0003476
14:53:40|0.0003476
14:53:42|0.000348
14:53:42|0.00034789
14:53:43|0.00034833
14:53:46|0.0003485
14:53:46|0.00034863
14:53:47|0.00034851
14:53:48|0.00034851
14:53:49|0.00034851
14:53:51|0.00034858
14:53:51|0.00034898
14:53:52|0.00034897
14:53:54|0.00034913
14:53:55|0.00034933
14:53:56|0.00034925
14:53:57|0.00034925
14:53:58|0.00034883
14:53:59|0.00034883
14:54:00|0.00034913
14:54:01|0.00034894
14:54:02|0.00034894
14:54:04|0.00034876
14:54:05|0.00034873
14:54:06|0.00034873
14:54:07|0.00034894
14:54:08|0.00034894
14:54:09|0.00034898
14:54:11|0.00034898
14:54:13|0.00034871
14:54:13|0.00034871
14:54:15|0.00034883
14:54:15|0.00034883
14:54:16|0.00034883
14:54:17|0.00034801
14:54:18|0.00034801
14:54:19|0.0003485
14:54:20|0.00034845
14:54:21|0.00034845
14:54:22|0.00034873
14:54:24|0.00034873
14:54:25|0.00034851
14:54:26|0.0003485
14:54:27|0.0003488
14:54:29|0.00034826
14:54:30|0.00034826
14:54:30|0.00034861
14:54:32|0.0003488
14:54:33|0.0003488
14:54:34|0.0003488
14:54:34|0.00034849
14:54:35|0.00034849
14:54:37|0.00034849
14:54:37|0.00034826
14:54:40|0.000348
14:54:40|0.00034835
14:54:41|0.00034785
14:54:43|0.00034813
14:54:43|0.00034862
14:54:44|0.00034835
14:54:46|0.00034822
14:54:47|0.00034822
14:54:47|0.00034822
14:54:49|0.00034822
14:54:49|0.00034822
14:54:50|0.00034822
14:54:51|0.00034822
14:54:52|0.00034822
14:54:54|0.00034822
14:54:56|0.00034903
14:54:57|0.00034853
14:54:58|0.00034891
14:54:59|0.00034891
14:55:00|0.00034949
14:55:01|0.00034949
14:55:02|0.00034902
14:55:04|0.00034902
14:55:06|0.00034902
14:55:07|0.00034898
14:55:07|0.00034898
14:55:08|0.00034938
14:55:10|0.00034948
14:55:11|0.00034948
14:55:12|0.00034912
14:55:13|0.00034912
14:55:14|0.00034912
14:55:16|0.00034949
14:55:16|0.00034991
14:55:18|0.00034952
14:55:19|0.00034952
14:55:21|0.00034999
14:55:21|0.00034999
14:55:22|0.00034999
14:55:25|0.00034999
14:55:25|0.00034952
14:55:26|0.00034952
14:55:28|0.00034992
14:55:29|0.00034991
14:55:30|0.00034991
14:55:31|0.00034959
14:55:32|0.00034991
14:55:33|0.0003501
14:55:34|0.0003501
14:55:35|0.0003501
14:55:36|0.0003501
14:55:37|0.0003498
14:55:38|0.00035
14:55:39|0.00035009
14:55:40|0.00035009
14:55:41|0.00035009
14:55:42|0.0003498
14:55:43|0.0003498
14:55:44|0.0003498
14:55:46|0.0003498
14:55:47|0.0003498
14:55:48|0.00035006
14:55:49|0.00035006
14:55:50|0.00034956
14:55:51|0.00034967
14:55:52|0.00034967
14:55:53|0.00034964
14:55:54|0.00034964
14:55:55|0.00034983
14:55:56|0.00034983
14:55:57|0.00034983
14:55:58|0.00034983
14:55:59|0.0003498
14:56:00|0.00034991
14:56:01|0.00034994
14:56:02|0.00034994
14:56:03|0.00034994
14:56:04|0.0003493
14:56:06|0.00034974
14:56:07|0.00034974
14:56:08|0.00034932
14:56:09|0.00034932
14:56:09|0.00034932
14:56:11|0.00034932
14:56:12|0.00034932
14:56:13|0.00034918
14:56:14|0.00034932
14:56:15|0.00034931
14:56:16|0.00034931
14:56:17|0.00034931
14:56:18|0.00034932
14:56:20|0.00034932
14:56:21|0.00034931
14:56:21|0.00034931
14:56:22|0.00034931
14:56:23|0.00034976
14:56:24|0.00034919
14:56:25|0.00034919
14:56:26|0.00034919
14:56:27|0.00034919
14:56:29|0.00034919
14:56:30|0.00034931
14:56:31|0.00034931
14:56:32|0.00034931
14:56:33|0.00034931
14:56:35|0.00034919
14:56:35|0.00034931
14:56:36|0.00034931
14:56:37|0.00034931
14:56:38|0.00034919
14:56:39|0.00034931
14:56:40|0.00034931
14:56:41|0.00034931
14:56:42|0.00034901
14:56:43|0.00034901
14:56:44|0.00034928
14:56:45|0.00034928
14:56:46|0.00034928
14:56:47|0.00034928
14:56:48|0.00034928
14:56:50|0.00034928
14:56:50|0.00034901
14:56:51|0.00034901
14:56:52|0.00034901
14:56:53|0.00034894
14:56:54|0.00034894
14:56:57|0.00034894
14:56:58|0.00034899
14:56:59|0.00034899
14:57:00|0.00034899
14:57:01|0.00034899
14:57:03|0.00034899
14:57:03|0.00034899
14:57:04|0.00034899
14:57:07|0.000349
14:57:07|0.000349
14:57:08|0.000349
14:57:10|0.00034931
14:57:11|0.00034931
14:57:12|0.00034931
14:57:14|0.00034931
14:57:14|0.00034931
14:57:16|0.00034925
14:57:16|0.00034925
14:57:19|0.00034926
14:57:20|0.00034926
14:57:20|0.00034952
14:57:22|0.00034927
14:57:23|0.000349
14:57:23|0.000349
14:57:25|0.000349
14:57:25|0.000349
14:57:27|0.000349
14:57:28|0.000349
14:57:28|0.000349
14:57:29|0.000349
14:57:30|0.000349
14:57:31|0.00034925
14:57:33|0.00034925
14:57:33|0.00034925
14:57:35|0.00034925
14:57:35|0.00034925
14:57:36|0.00034925
14:57:37|0.00034924
14:57:38|0.00034924
14:57:40|0.00034926
14:57:40|0.00034926
14:57:41|0.00034925
14:57:43|0.00034925
14:57:43|0.00034925
14:57:45|0.00034931
14:57:45|0.00034926
14:57:47|0.0003495
14:57:48|0.0003495
14:57:48|0.0003495
14:57:50|0.00035
14:57:50|0.00035
14:57:51|0.00035013
14:57:52|0.00034993
14:57:53|0.00034993
14:57:54|0.00034993
14:57:55|0.00034992
14:57:56|0.00034992
14:57:58|0.00034992
14:57:59|0.00034992
14:57:59|0.00034993
14:58:00|0.00034993
14:58:03|0.00034993
14:58:03|0.00034993
14:58:04|0.00035001
14:58:06|0.00035001
14:58:07|0.00035
14:58:08|0.00034993
14:58:09|0.00034993
14:58:10|0.00034987
14:58:11|0.00034987
14:58:13|0.00034987
14:58:14|0.00034987
14:58:15|0.00034987
14:58:16|0.00034987
14:58:17|0.00034987
14:58:18|0.00034987
14:58:19|0.00034987
14:58:20|0.00034946
14:58:21|0.00034987
14:58:22|0.00034987
14:58:23|0.00034987
14:58:24|0.00034987
14:58:26|0.00034987
14:58:26|0.00034987
14:58:29|0.00034987
14:58:29|0.00034987
14:58:30|0.00034987
14:58:31|0.00035
14:58:33|0.00035
14:58:34|0.00035
14:58:35|0.00035
14:58:36|0.00035
14:58:37|0.00035
14:58:38|0.00034994
14:58:39|0.00034994
14:58:40|0.00035
14:58:41|0.00035
14:58:42|0.00035
14:58:44|0.00034985
14:58:45|0.00034985
14:58:45|0.00034985
14:58:46|0.00035
14:58:48|0.00035
14:58:49|0.00035
14:58:50|0.00034985
14:58:50|0.00034985
14:58:51|0.00034985
14:58:53|0.00034985
14:58:54|0.00034985
14:58:55|0.00034985
14:58:55|0.00034985
14:58:56|0.00034985
14:58:58|0.00034985
14:59:00|0.00034994
14:59:00|0.0003499
14:59:01|0.00034993
14:59:02|0.00034994
14:59:03|0.00034987
14:59:04|0.00034987
14:59:05|0.00034987
14:59:07|0.00034987
14:59:08|0.00034977
14:59:09|0.0003497
14:59:10|0.0003497
14:59:11|0.00034951
14:59:12|0.00034951
14:59:14|0.00034951
14:59:15|0.00034951
14:59:17|0.00034951
14:59:17|0.00034951
14:59:19|0.00034951
14:59:20|0.00034978
14:59:22|0.00035
14:59:22|0.00035
14:59:24|0.00034965
14:59:25|0.00034965
14:59:25|0.00034965
14:59:26|0.00034965
14:59:28|0.00034965
14:59:28|0.00034965
14:59:30|0.00034965
14:59:31|0.00034965
14:59:32|0.00034965
14:59:33|0.00034973
14:59:34|0.00034973
14:59:35|0.00034973
14:59:36|0.00034983
14:59:37|0.00034982
14:59:38|0.00034982
14:59:39|0.00034974
14:59:40|0.00034974
14:59:41|0.00034988
14:59:42|0.00034988
14:59:43|0.00034988
14:59:44|0.00034982
14:59:45|0.00034982
14:59:46|0.00034982
14:59:47|0.00034982
14:59:48|0.00034973
14:59:49|0.00034974
14:59:50|0.00034974
14:59:51|0.00034974
14:59:52|0.00034988
14:59:53|0.00034988
14:59:54|0.00034982
14:59:55|0.00034982
14:59:56|0.00034982
14:59:57|0.00034982
14:59:58|0.00034988
15:00:00|0.00034975
15:00:01|0.00034975
15:00:02|0.00034965
15:00:03|0.00034965
15:00:03|0.00034965
15:00:04|0.00034965
15:00:06|0.00034965
15:00:07|0.00034952
15:00:08|0.00034952
15:00:09|0.00034965
15:00:11|0.00034965
15:00:12|0.00034952
15:00:12|0.00034951
15:00:14|0.00034951
15:00:15|0.00034926
15:00:16|0.00034931
15:00:18|0.00034926
15:00:19|0.00034926
15:00:20|0.00034894
15:00:22|0.00034904
15:00:22|0.00034901
15:00:23|0.00034901
15:00:24|0.00034901
15:00:25|0.00034901
15:00:27|0.00034901
15:00:28|0.00034894
15:00:29|0.00034899
15:00:30|0.00034871
15:00:31|0.00034871
15:00:32|0.00034895
15:00:34|0.00034895
15:00:35|0.00034859
15:00:35|0.00034859
15:00:37|0.00034859
15:00:37|0.0003489
15:00:39|0.0003489
15:00:39|0.0003489
15:00:40|0.00034894
15:00:41|0.00034892
15:00:42|0.00034891
15:00:43|0.0003489
15:00:45|0.0003489
15:00:45|0.0003485
15:00:47|0.0003485
15:00:48|0.0003485
15:00:49|0.0003485
15:00:50|0.00034885
15:00:50|0.00034885
15:00:52|0.00034869
15:00:54|0.00034869
15:00:54|0.0003485
15:00:55|0.0003485
15:00:57|0.00034882
15:00:58|0.00034882
15:00:59|0.00034882
15:01:01|0.00034882
15:01:03|0.00034882
15:01:05|0.00034877
15:01:06|0.00034869
15:01:07|0.00034869
15:01:08|0.00034869
15:01:09|0.0003485
15:01:10|0.0003485
15:01:12|0.0003485
15:01:13|0.00034821
15:01:15|0.00034821
15:01:16|0.00034821
15:01:17|0.00034827
15:01:18|0.00034827
15:01:19|0.00034827
15:01:19|0.00034827
15:01:21|0.00034826
15:01:22|0.00034827
15:01:23|0.00034871
15:01:24|0.00034846
15:01:25|0.0003483
15:01:26|0.0003483
15:01:27|0.00034827
15:01:28|0.00034827
15:01:29|0.00034827
15:01:30|0.00034827
15:01:31|0.00034827
15:01:32|0.00034827
15:01:33|0.00034855
15:01:34|0.0003483
15:01:35|0.0003483
15:01:36|0.0003483
15:01:37|0.00034822
15:01:38|0.00034822
15:01:39|0.00034822
15:01:40|0.00034822
15:01:41|0.00034822
15:01:42|0.00034827
15:01:43|0.00034827
15:01:44|0.00034827
15:01:45|0.00034827
15:01:46|0.00034826
15:01:47|0.00034826
15:01:48|0.00034821
15:01:49|0.00034826
15:01:50|0.00034826
15:01:51|0.00034826
15:01:52|0.00034826
15:01:53|0.00034826
15:01:54|0.00034821
15:01:55|0.000348
15:01:56|0.000348
15:01:57|0.000348
15:01:58|0.000348
15:01:59|0.000348
15:02:01|0.000348
15:02:03|0.000348
15:02:04|0.000348
15:02:05|0.000348
15:02:07|0.00034812
15:02:08|0.00034813
15:02:10|0.00034813
15:02:10|0.00034813
15:02:12|0.000348
15:02:14|0.000348
15:02:15|0.00034767
15:02:17|0.00034799
15:02:18|0.00034799
15:02:19|0.00034813
15:02:20|0.00034813
15:02:21|0.00034813
15:02:23|0.00034794
15:02:23|0.00034794
15:02:25|0.00034794
15:02:25|0.00034799
15:02:26|0.00034799
15:02:28|0.00034777
15:02:29|0.00034777
15:02:30|0.00034777
15:02:32|0.00034811
15:02:33|0.00034811
15:02:34|0.00034807
15:02:34|0.00034811
15:02:36|0.00034811
15:02:37|0.00034827
15:02:38|0.00034827
15:02:39|0.00034855
15:02:40|0.0003487
15:02:41|0.0003487
15:02:42|0.0003487
15:02:43|0.0003487
15:02:44|0.0003487
15:02:45|0.0003487
15:02:46|0.0003487
15:02:47|0.0003487
15:02:48|0.0003487
15:02:49|0.0003487
15:02:50|0.00034846
15:02:51|0.00034846
15:02:52|0.00034846
15:02:53|0.00034825
15:02:54|0.00034796
15:02:55|0.00034834
15:02:56|0.00034834
15:02:57|0.00034795
15:02:58|0.00034794
15:02:59|0.00034794
15:03:00|0.00034794
15:03:02|0.00034829
15:03:02|0.00034829
15:03:05|0.00034829
15:03:05|0.00034827
15:03:07|0.00034827
15:03:09|0.00034827
15:03:10|0.00034827
15:03:12|0.00034827
15:03:12|0.00034827
15:03:14|0.00034827
15:03:15|0.00034827
15:03:16|0.00034827
15:03:17|0.00034827
15:03:18|0.00034858
15:03:18|0.00034858
15:03:20|0.00034858
15:03:22|0.00034858
15:03:22|0.00034858
15:03:23|0.00034858
15:03:24|0.00034858
15:03:25|0.00034858
15:03:27|0.00034858
15:03:27|0.00034858
15:03:29|0.00034858
15:03:30|0.00034857
15:03:31|0.00034857
15:03:33|0.00034857
15:03:33|0.000349
15:03:34|0.000349
15:03:36|0.000349
15:03:37|0.00034871
15:03:38|0.00034871
15:03:39|0.00034871
15:03:40|0.00034871
15:03:41|0.00034871
15:03:42|0.00034871
15:03:43|0.00034871
15:03:45|0.00034871
15:03:45|0.00034871
15:03:46|0.00034915
15:03:48|0.00034884
15:03:48|0.0003487
15:03:49|0.0003487
15:03:50|0.0003487
15:03:51|0.0003487
15:03:52|0.0003487
15:03:53|0.0003487
15:03:54|0.0003487
15:03:55|0.0003487
15:03:56|0.0003487
15:03:57|0.0003487
15:03:58|0.0003487
15:03:59|0.0003487
15:04:00|0.0003487
15:04:01|0.00034873
15:04:03|0.00034873
15:04:04|0.00034873
15:04:05|0.00034873
15:04:07|0.00034873
15:04:08|0.00034873
15:04:10|0.000349
15:04:11|0.000349
15:04:12|0.000349
15:04:14|0.000349
15:04:15|0.00034926
15:04:16|0.00034913
15:04:17|0.00034913
15:04:18|0.00034913
15:04:19|0.00034913
15:04:21|0.00034913
15:04:22|0.00034913
15:04:23|0.00034913
15:04:24|0.00034985
15:04:25|0.00034945
15:04:26|0.00034993
15:04:27|0.00034993
15:04:28|0.00034993
15:04:30|0.00034945
15:04:31|0.00034945
15:04:32|0.00034945
15:04:33|0.00034946
15:04:33|0.00034946
15:04:36|0.00034946
15:04:37|0.00034946
15:04:39|0.00034946
15:04:40|0.00034913
15:04:41|0.00034916
15:04:42|0.00034916
15:04:43|0.00034916
15:04:44|0.0003494
15:04:45|0.0003494
15:04:46|0.0003494
15:04:47|0.0003494
15:04:48|0.0003494
15:04:49|0.00034934
15:04:50|0.00034934
15:04:51|0.00034934
15:04:52|0.00034934
15:04:53|0.00034933
15:04:54|0.00034948
15:04:55|0.00034921
15:04:56|0.0003495
15:04:57|0.0003495
15:04:58|0.0003495
15:04:59|0.0003495
15:05:00|0.0003495
15:05:01|0.0003495
15:05:02|0.0003495
15:05:03|0.0003495
15:05:04|0.0003495
15:05:05|0.0003495
15:05:06|0.0003496
15:05:07|0.0003496
15:05:08|0.00034916
15:05:09|0.00034934
15:05:10|0.00034934
15:05:11|0.00034934
15:05:12|0.00034933
15:05:13|0.00034925
15:05:15|0.00034916
15:05:16|0.00034871
15:05:17|0.00034905
15:05:18|0.00034871
15:05:19|0.00034871
15:05:21|0.00034871
15:05:22|0.00034871
15:05:23|0.00034871
15:05:24|0.00034871
15:05:25|0.00034871
15:05:26|0.00034871
15:05:27|0.00034871
15:05:28|0.00034871
15:05:29|0.00034858
15:05:31|0.00034858
15:05:32|0.00034869
15:05:34|0.0003483
15:05:35|0.00034852
15:05:36|0.00034854
15:05:36|0.00034854
15:05:38|0.00034858
15:05:40|0.00034858
15:05:40|0.00034858
15:05:41|0.00034822
15:05:42|0.00034822
15:05:44|0.00034845
15:05:44|0.00034845
15:05:45|0.00034845
15:05:46|0.00034845
15:05:47|0.00034834
15:05:48|0.00034834
15:05:49|0.00034834
15:05:50|0.00034834
15:05:51|0.00034833
15:05:52|0.00034833
15:05:54|0.00034833
15:05:55|0.00034826
15:05:56|0.00034826
15:05:57|0.00034826
15:05:59|0.00034834
15:05:59|0.00034845
15:06:00|0.00034843
15:06:02|0.0003482
15:06:04|0.0003482
15:06:05|0.00034858
15:06:07|0.00034858
15:06:08|0.0003482
15:06:10|0.000348
15:06:12|0.000348
15:06:14|0.000348
15:06:14|0.000348
15:06:16|0.000348
15:06:17|0.00034758
15:06:19|0.00034758
15:06:19|0.00034758
15:06:20|0.00034758
15:06:22|0.00034758
15:06:23|0.00034758
15:06:24|0.00034758
15:06:26|0.00034758
15:06:27|0.00034758
15:06:28|0.00034758
15:06:28|0.00034758
15:06:29|0.00034758
15:06:30|0.00034758
15:06:31|0.00034795
15:06:32|0.00034812
15:06:34|0.00034815
15:06:34|0.00034815
15:06:35|0.00034815
15:06:36|0.00034815
15:06:37|0.00034804
15:06:39|0.00034804
15:06:40|0.00034812
15:06:41|0.00034812
15:06:42|0.00034812
15:06:43|0.00034812
15:06:44|0.00034812
15:06:45|0.00034812
15:06:46|0.00034812
15:06:47|0.00034812
15:06:48|0.00034812
15:06:49|0.00034812
15:06:50|0.00034812
15:06:51|0.00034812
15:06:52|0.00034812
15:06:53|0.00034794
15:06:54|0.00034794
15:06:55|0.00034794
15:06:56|0.0003485
15:06:57|0.0003485
15:06:58|0.0003485
15:06:59|0.0003485
15:07:00|0.0003485
15:07:01|0.0003485
15:07:02|0.0003485
15:07:03|0.00034856
15:07:04|0.00034856
15:07:05|0.00034856
15:07:07|0.00034856
15:07:09|0.00034856
15:07:10|0.00034856
15:07:12|0.00034822
15:07:12|0.00034822
15:07:14|0.00034822
15:07:15|0.00034822
15:07:16|0.00034822
15:07:18|0.00034822
15:07:19|0.00034822
15:07:19|0.00034843
15:07:21|0.00034843
15:07:21|0.00034843
15:07:24|0.00034856
15:07:25|0.00034856
15:07:26|0.00034856
15:07:27|0.00034859
15:07:28|0.00034859
15:07:29|0.00034859
15:07:30|0.00034859
15:07:31|0.00034859
15:07:32|0.00034859
15:07:34|0.00034859
15:07:35|0.00034859
15:07:36|0.00034859
15:07:37|0.00034859
15:07:38|0.00034859
15:07:39|0.00034844
15:07:39|0.00034844
15:07:41|0.00034856
15:07:42|0.00034856
15:07:43|0.00034857
15:07:44|0.00034877
15:07:46|0.00034877
15:07:46|0.0003491
15:07:47|0.0003491
15:07:48|0.0003489
15:07:49|0.0003489
15:07:50|0.00034901
15:07:51|0.000349
15:07:52|0.000349
15:07:53|0.000349
15:07:54|0.000349
15:07:56|0.000349
15:07:56|0.00034916
15:07:57|0.0003489
15:07:58|0.00034877
15:07:59|0.00034924
15:08:00|0.00034924
15:08:01|0.00034884
15:08:02|0.00034927
15:08:03|0.00034928
15:08:05|0.00034915
15:08:06|0.00034915
15:08:08|0.00034915
15:08:09|0.00034914
15:08:09|0.00034914
15:08:12|0.00034915
15:08:14|0.00034915
15:08:14|0.00034915
15:08:15|0.00034906
15:08:17|0.00034915
15:08:17|0.00034915
15:08:19|0.00034915
15:08:20|0.00034915
15:08:20|0.00034915
15:08:22|0.00034915
15:08:22|0.00034915
15:08:25|0.00034915
15:08:25|0.00034915
15:08:26|0.00034915
15:08:27|0.00034915
15:08:29|0.00034915
15:08:29|0.000349
15:08:30|0.00034841
15:08:31|0.00034841
15:08:33|0.00034899
15:08:33|0.00034899
15:08:35|0.00034902
15:08:36|0.00034876
15:08:36|0.00034876
15:08:38|0.00034915
15:08:38|0.00034914
15:08:40|0.00034914
15:08:41|0.00034914
15:08:42|0.00034909
15:08:43|0.00034909
15:08:43|0.00034909
15:08:45|0.0003491
15:08:46|0.0003491
15:08:47|0.0003491
15:08:49|0.0003491
15:08:49|0.0003491
15:08:50|0.0003491
15:08:51|0.0003493
15:08:52|0.0003493
15:08:53|0.0003493
15:08:54|0.0003493
15:08:55|0.0003491
15:08:56|0.000349
15:08:57|0.00034903
15:08:58|0.00034919
15:08:59|0.00034919
15:09:00|0.00034919
15:09:01|0.00034919
15:09:03|0.00034919
15:09:04|0.00034903
15:09:06|0.000349
15:09:06|0.000349
15:09:08|0.00034888
15:09:10|0.00034849
15:09:10|0.00034849
15:09:12|0.00034849
15:09:12|0.00034849
15:09:13|0.00034849
15:09:16|0.00034849
15:09:16|0.00034849
15:09:18|0.00034849
15:09:19|0.00034896
15:09:20|0.00034877
15:09:21|0.00034877
15:09:22|0.00034877
15:09:23|0.00034877
15:09:25|0.00034903
15:09:25|0.00034903
15:09:27|0.00034903
15:09:28|0.00034903
15:09:29|0.00034903
15:09:30|0.00034907
15:09:31|0.00034907
15:09:32|0.00034907
15:09:32|0.00034907
15:09:35|0.00034908
15:09:36|0.00034908
15:09:37|0.00034908
15:09:38|0.00034938
15:09:38|0.00034938
15:09:39|0.00034869
15:09:41|0.00034869
15:09:41|0.00034896
15:09:42|0.00034896
15:09:43|0.00034896
15:09:44|0.00034907
15:09:45|0.00034907
15:09:46|0.00034907
15:09:48|0.00034908
15:09:49|0.00034908
15:09:49|0.00034908
15:09:51|0.00034908
15:09:52|0.00034908
15:09:52|0.00034899
15:09:53|0.00034899
15:09:55|0.00034899
15:09:55|0.00034894
15:09:56|0.00034894
15:09:57|0.00034894
15:09:58|0.00034894
15:10:00|0.00034841
15:10:00|0.00034841
15:10:02|0.00034877
15:10:02|0.00034864
15:10:04|0.00034864
15:10:05|0.00034864
15:10:06|0.00034841
15:10:07|0.00034841
15:10:08|0.00034834
15:10:09|0.00034834
15:10:10|0.00034834
15:10:11|0.00034837
15:10:12|0.00034837
15:10:13|0.00034837
15:10:14|0.00034831
15:10:14|0.00034831
15:10:16|0.00034871
15:10:18|0.00034871
15:10:19|0.00034833
15:10:20|0.00034833
15:10:21|0.00034831
15:10:22|0.00034826
15:10:23|0.00034831
15:10:24|0.00034831
15:10:25|0.00034831
15:10:26|0.00034831
15:10:27|0.00034831
15:10:28|0.00034826
15:10:29|0.00034826
15:10:30|0.00034826
15:10:32|0.00034826
15:10:32|0.00034826
15:10:33|0.0003483
15:10:34|0.0003483
15:10:35|0.00034839
15:10:37|0.00034839
15:10:38|0.00034839
15:10:39|0.00034839
15:10:40|0.00034839
15:10:41|0.00034839
15:10:42|0.00034834
15:10:43|0.00034831
15:10:44|0.00034831
15:10:45|0.00034831
15:10:46|0.00034831
15:10:47|0.00034831
15:10:48|0.00034831
15:10:49|0.00034839
15:10:50|0.00034839
15:10:52|0.0003485
15:10:52|0.0003485
15:10:53|0.0003485
15:10:55|0.0003485
15:10:55|0.0003485
15:10:57|0.00034845
15:10:58|0.00034845
15:10:58|0.00034833
15:10:59|0.00034833
15:11:00|0.00034833
15:11:01|0.00034808
15:11:03|0.0003484
15:11:04|0.00034842
15:11:05|0.00034806
15:11:06|0.00034806
15:11:07|0.00034806
15:11:08|0.00034806
15:11:10|0.00034848
15:11:12|0.00034848
15:11:13|0.00034848
15:11:14|0.00034848
15:11:15|0.00034801
15:11:16|0.00034837
15:11:18|0.00034837
15:11:18|0.00034837
15:11:20|0.00034837
15:11:21|0.00034837
15:11:22|0.000348
15:11:23|0.000348
15:11:24|0.000348
15:11:24|0.000348
15:11:26|0.000348
15:11:27|0.00034801
15:11:28|0.00034801
15:11:30|0.00034799
15:11:31|0.00034799
15:11:32|0.00034799
15:11:33|0.00034799
15:11:34|0.00034816
15:11:35|0.00034816
15:11:36|0.00034799
15:11:37|0.00034789
15:11:38|0.00034801
15:11:40|0.00034799
15:11:41|0.00034799
15:11:42|0.00034804
15:11:43|0.00034804
15:11:44|0.00034807
15:11:46|0.00034807
15:11:48|0.00034805
15:11:48|0.00034798
15:11:49|0.00034797
15:11:50|0.00034799
15:11:51|0.000348
15:11:52|0.000348
15:11:53|0.000348
15:11:54|0.000348
15:11:55|0.00034837
15:11:56|0.00034848
15:11:57|0.00034848
15:11:59|0.00034848
15:12:00|0.00034848
15:12:01|0.0003485
15:12:02|0.00034854
15:12:03|0.00034854
15:12:04|0.00034833
15:12:05|0.00034833
15:12:06|0.00034833
15:12:07|0.00034833
15:12:08|0.00034848
15:12:09|0.00034854
15:12:10|0.00034871
15:12:12|0.00034856
15:12:13|0.00034856
15:12:15|0.00034862
15:12:17|0.00034862
15:12:17|0.00034848
15:12:19|0.00034848
15:12:19|0.0003485
15:12:20|0.0003485
15:12:21|0.0003485
15:12:23|0.0003485
15:12:24|0.0003485
15:12:24|0.00034862
15:12:25|0.00034862
15:12:27|0.00034856
15:12:27|0.00034856
15:12:30|0.00034856
15:12:30|0.00034856
15:12:31|0.00034867
15:12:32|0.00034867
15:12:33|0.00034867
15:12:34|0.00034884
15:12:35|0.00034884
15:12:36|0.00034884
15:12:37|0.0003491
15:12:38|0.0003491
15:12:39|0.0003491
15:12:40|0.0003491
15:12:41|0.0003491
15:12:42|0.00034909
15:12:43|0.00034918
15:12:44|0.00034918
15:12:46|0.00034918
15:12:46|0.00034911
15:12:47|0.0003491
15:12:48|0.0003491
15:12:49|0.0003491
15:12:50|0.0003491
15:12:52|0.00034909
15:12:53|0.00034909
15:12:54|0.00034909
15:12:55|0.00034909
15:12:56|0.00034924
15:12:57|0.00034924
15:12:58|0.00034924
15:12:59|0.00034924
15:13:00|0.00034947
15:13:01|0.00034947
15:13:02|0.00034947
15:13:03|0.00034947
15:13:04|0.00034947
15:13:05|0.00034889
15:13:06|0.00034889
15:13:07|0.00034917
15:13:08|0.00034917
15:13:10|0.00034917
15:13:11|0.00034888
15:13:12|0.00034909
15:13:13|0.00034909
15:13:14|0.00034882
15:13:16|0.00034868
15:13:16|0.00034868
15:13:17|0.00034868
15:13:19|0.00034889
15:13:20|0.00034889
15:13:21|0.00034889
15:13:22|0.00034865
15:13:23|0.00034912
15:13:24|0.00034868
15:13:26|0.0003491
15:13:27|0.0003487
15:13:27|0.0003487
15:13:29|0.0003487
15:13:30|0.0003487
15:13:30|0.0003487
15:13:33|0.00034901
15:13:33|0.00034901
15:13:35|0.00034901
15:13:36|0.00034901
15:13:37|0.00034901
15:13:38|0.00034901
15:13:39|0.00034901
15:13:40|0.00034903
15:13:42|0.00034849
15:13:43|0.00034899
15:13:45|0.00034899
15:13:45|0.00034899
15:13:46|0.00034899
15:13:47|0.00034899
15:13:49|0.00034899
15:13:50|0.00034899
15:13:51|0.00034899
15:13:52|0.00034899
15:13:53|0.00034875
15:13:54|0.00034875
15:13:55|0.00034849
15:13:56|0.00034849
15:13:57|0.00034833
15:13:58|0.00034833
15:13:59|0.00034851
15:14:00|0.00034851
15:14:01|0.00034899
15:14:02|0.00034899
15:14:03|0.00034899
15:14:04|0.00034901
15:14:05|0.00034918
15:14:07|0.00034918
15:14:09|0.00034918
15:14:10|0.00034918
15:14:10|0.00034918
15:14:12|0.00034889
15:14:14|0.00034889
15:14:15|0.00034889
15:14:16|0.00034889
15:14:17|0.00034889
15:14:19|0.00034889
15:14:19|0.00034889
15:14:21|0.00034889
15:14:22|0.00034889
15:14:23|0.00034889
15:14:24|0.00034889
15:14:25|0.00034876
15:14:26|0.00034876
15:14:28|0.00034876
15:14:28|0.00034876
15:14:29|0.00034876
15:14:31|0.00034876
15:14:33|0.00034927
15:14:34|0.00034893
15:14:34|0.00034893
15:14:35|0.00034927
15:14:36|0.00034927
15:14:37|0.00034927
15:14:39|0.00034927
15:14:39|0.00034927
15:14:40|0.00034927
15:14:41|0.00034927
15:14:42|0.00034895
15:14:44|0.00034895
15:14:45|0.00034895
15:14:45|0.00034895
15:14:46|0.00034895
15:14:47|0.00034895
15:14:49|0.00034895
15:14:49|0.00034895
15:14:50|0.00034895
15:14:51|0.00034895
15:14:52|0.00034895
15:14:54|0.00034927
15:14:54|0.00034927
15:14:55|0.00034927
15:14:56|0.00034949
15:14:59|0.00034927
15:14:59|0.00034927
15:15:00|0.00034916
15:15:01|0.00034916
15:15:03|0.00034927
15:15:03|0.00034927
15:15:04|0.00034927
15:15:06|0.00034927
15:15:06|0.00034927
15:15:07|0.0003495
15:15:08|0.0003498
15:15:10|0.0003498
15:15:10|0.0003498
15:15:11|0.0003498
15:15:12|0.00034994
15:15:14|0.00034994
15:15:15|0.00034946
15:15:17|0.00034977
15:15:19|0.00034977
15:15:21|0.00034977
15:15:21|0.00034977
15:15:22|0.00034977
15:15:23|0.00034977
15:15:24|0.00034977
15:15:25|0.00034977
15:15:26|0.00034927
15:15:27|0.00034958
15:15:29|0.00034936
15:15:29|0.00034936
15:15:30|0.00034927
15:15:32|0.0003493
15:15:33|0.00034932
15:15:34|0.00034932
15:15:35|0.00034911
15:15:36|0.000349
15:15:37|0.000349
15:15:38|0.000349
15:15:40|0.000349
15:15:41|0.000349
15:15:41|0.00034917
15:15:42|0.00034917
15:15:44|0.00034917
15:15:44|0.00034911
15:15:46|0.00034911
15:15:46|0.00034911
15:15:47|0.00034911
15:15:48|0.00034911
15:15:50|0.00034911
15:15:51|0.00034911
15:15:51|0.00034911
15:15:52|0.00034903
15:15:53|0.00034903
15:15:54|0.00034903
15:15:55|0.00034903
15:15:56|0.00034889
15:15:57|0.0003488
15:15:58|0.00034926
15:15:59|0.00034926
15:16:00|0.00034926
15:16:01|0.00034931
15:16:03|0.00034946
15:16:03|0.00034946
15:16:06|0.00034926
15:16:07|0.00034909
15:16:07|0.00034961
15:16:08|0.00034926
15:16:10|0.00034926
15:16:10|0.00034931
15:16:12|0.00034931
15:16:13|0.00034931
15:16:14|0.00034965
15:16:15|0.00034965
15:16:17|0.00034965
15:16:19|0.00034965
15:16:19|0.00034965
15:16:20|0.00034965
15:16:22|0.00034965
15:16:24|0.00034965
15:16:25|0.00034965
15:16:27|0.00034965
15:16:27|0.00034965
15:16:28|0.00034965
15:16:30|0.00034965
15:16:31|0.00034965
15:16:31|0.00034965
15:16:34|0.00034965
15:16:34|0.00034927
15:16:35|0.00034965
15:16:36|0.00034965
15:16:37|0.00034965
15:16:38|0.00034965
15:16:39|0.00034965
15:16:40|0.00034965
15:16:41|0.00034965
15:16:43|0.00034965
15:16:43|0.00034965
15:16:44|0.00034965
15:16:46|0.00034965
15:16:47|0.00034965
15:16:48|0.00034978
15:16:49|0.0003498
15:16:50|0.00034997
15:16:51|0.00034997
15:16:52|0.00034997
15:16:53|0.00034965
15:16:54|0.00034965
15:16:55|0.00034965
15:16:57|0.00034997
15:16:58|0.00034999
15:16:59|0.00034999
15:17:00|0.00034999
15:17:02|0.00034999
15:17:02|0.0003496
15:17:04|0.0003496
15:17:04|0.0003496
15:17:05|0.0003496
15:17:06|0.0003496
15:17:07|0.0003496
15:17:08|0.0003496
15:17:09|0.0003496
15:17:10|0.0003493
15:17:12|0.00034958
15:17:13|0.00034958
15:17:14|0.00034958
15:17:16|0.00034958
15:17:17|0.0003496
15:17:18|0.0003496
15:17:19|0.0003496
15:17:20|0.0003496
15:17:21|0.0003496
15:17:22|0.0003496
15:17:23|0.0003496
15:17:24|0.0003496
15:17:25|0.0003496
15:17:26|0.0003496
15:17:28|0.0003496
15:17:30|0.0003496
15:17:30|0.0003496
15:17:31|0.0003496
15:17:32|0.00034961
15:17:33|0.0003496
15:17:34|0.0003496
15:17:35|0.0003496
15:17:36|0.0003496
15:17:37|0.0003496
15:17:38|0.0003496
15:17:39|0.0003496
15:17:41|0.00034946
15:17:42|0.00034946
15:17:43|0.00034946
15:17:44|0.00034946
15:17:45|0.00034946
15:17:46|0.00034946
15:17:47|0.00034951
15:17:48|0.00034951
15:17:49|0.00034951
15:17:50|0.00034951
15:17:51|0.00034951
15:17:53|0.00034952
15:17:53|0.00034931
15:17:55|0.00034931
15:17:56|0.00034947
15:17:56|0.00034947
15:17:58|0.00034947
15:17:58|0.00034947
15:17:59|0.00034951
15:18:00|0.00034951
15:18:02|0.00034954
15:18:03|0.00034954
15:18:04|0.00034954
15:18:05|0.00034954
15:18:06|0.00034954
15:18:07|0.00034954
15:18:08|0.00034954
15:18:09|0.00034947
15:18:10|0.00034948
15:18:11|0.0003495
15:18:12|0.00034947
15:18:13|0.00034979
15:18:14|0.00034979
15:18:15|0.00034979
15:18:16|0.00034979
15:18:17|0.00034979
15:18:18|0.00034948
15:18:19|0.00034948
15:18:21|0.00034948
15:18:21|0.00034948
15:18:22|0.00034948
15:18:24|0.00034992
15:18:25|0.00034999
15:18:26|0.00034999
15:18:27|0.00034999
15:18:28|0.00034999
15:18:29|0.00034999
15:18:30|0.00034999
15:18:31|0.00034983
15:18:32|0.00034982
15:18:33|0.00034982
15:18:35|0.00034981
15:18:37|0.00034981
15:18:37|0.00034981
15:18:38|0.00034981
15:18:39|0.00034957
15:18:40|0.0003493
15:18:41|0.00034953
15:18:43|0.00034953
15:18:45|0.00034954
15:18:46|0.00034954
15:18:47|0.00034954
15:18:47|0.00034954
15:18:48|0.00034954
15:18:50|0.00034954
15:18:51|0.0003498
15:18:51|0.00034953
15:18:52|0.00034953
15:18:54|0.00034953
15:18:54|0.00034953
15:18:55|0.00034979
15:18:56|0.00035
15:18:57|0.00034984
15:18:59|0.00034984
15:19:01|0.00034986
15:19:01|0.00034986
15:19:02|0.00035
15:19:03|0.00035
15:19:05|0.00035
15:19:06|0.00035
15:19:07|0.00035
15:19:07|0.00034981
15:19:09|0.00035
15:19:10|0.00035
15:19:11|0.00035
15:19:11|0.00035
15:19:14|0.00035
15:19:14|0.00035
15:19:15|0.00035
15:19:16|0.00035
15:19:18|0.00035
15:19:20|0.00035
15:19:20|0.00035
15:19:22|0.00035
15:19:22|0.00035
15:19:24|0.00035
15:19:24|0.00035
15:19:26|0.00035
15:19:27|0.00034999
15:19:29|0.00034999
15:19:29|0.00034999
15:19:30|0.00034999
15:19:31|0.00034997
15:19:32|0.00034997
15:19:33|0.00034997
15:19:34|0.00034997
15:19:35|0.00034997
15:19:36|0.00034997
15:19:37|0.00034997
15:19:38|0.00034997
15:19:39|0.00034997
15:19:40|0.00034997
15:19:42|0.00034998
15:19:43|0.00034998
15:19:45|0.00034998
15:19:45|0.00034998
15:19:46|0.00035
15:19:48|0.00034999
15:19:49|0.00035
15:19:51|0.00035
15:19:51|0.00034998
15:19:53|0.00034998
15:19:53|0.00034998
15:19:54|0.00034998
15:19:55|0.00035022
15:19:56|0.0003503
15:19:57|0.0003503
15:19:58|0.0003503
15:19:59|0.0003503
15:20:01|0.0003503
15:20:01|0.0003503
15:20:02|0.00035034
15:20:03|0.00035034
15:20:05|0.00035034
15:20:05|0.00035034
15:20:07|0.00035034
15:20:08|0.00035034
15:20:10|0.0003503
15:20:10|0.0003503
15:20:11|0.0003503
15:20:12|0.00035049
15:20:14|0.0003501
15:20:14|0.00035001
15:20:15|0.0003503
15:20:17|0.0003503
15:20:18|0.00034978
15:20:19|0.00034978
15:20:20|0.00035
15:20:21|0.00035
15:20:23|0.00035012
15:20:24|0.00035012
15:20:26|0.00035012
15:20:27|0.00035012
15:20:28|0.00035012
15:20:29|0.00035012
15:20:30|0.0003503
15:20:32|0.0003503
15:20:33|0.0003503
15:20:34|0.0003503
15:20:34|0.0003503
15:20:36|0.00035026
15:20:38|0.00035029
15:20:38|0.00035029
15:20:40|0.00035029
15:20:40|0.00035
15:20:41|0.00035
15:20:42|0.00035021
15:20:43|0.00035021
15:20:45|0.00035021
15:20:46|0.00035021
15:20:46|0.00035024
15:20:47|0.00035024
15:20:48|0.0003503
15:20:49|0.0003503
15:20:51|0.0003503
15:20:52|0.00035
15:20:53|0.00035011
15:20:54|0.00035012
15:20:55|0.00035012
15:20:56|0.00035012
15:20:57|0.00035003
15:20:58|0.0003503
15:20:59|0.0003503
15:21:00|0.0003503
15:21:01|0.00035031
15:21:02|0.00035031
15:21:03|0.00035031
15:21:04|0.00035063
15:21:05|0.00035085
15:21:06|0.000351
15:21:07|0.000351
15:21:08|0.000351
15:21:09|0.000351
15:21:10|0.00035099
15:21:11|0.00035099
15:21:12|0.00035099
15:21:14|0.000351
15:21:14|0.00035099
15:21:15|0.00035099
15:21:17|0.00035099
15:21:17|0.00035054
15:21:19|0.00035097
15:21:20|0.00035055
15:21:21|0.00035002
15:21:22|0.00035002
15:21:23|0.0003506
15:21:25|0.0003506
15:21:25|0.0003506
15:21:27|0.00035027
15:21:28|0.00035054
15:21:28|0.00035054
15:21:31|0.00035054
15:21:31|0.00035054
15:21:32|0.00035054
15:21:34|0.00035054
15:21:35|0.00035054
15:21:37|0.0003502
15:21:37|0.00035044
15:21:38|0.00035044
15:21:40|0.00034995
15:21:40|0.00035017
15:21:41|0.00035017
15:21:42|0.00035017
15:21:43|0.00035017
15:21:44|0.00035017
15:21:45|0.00035017
15:21:46|0.00035036
15:21:47|0.00035036
15:21:48|0.00035036
15:21:49|0.00035036
15:21:50|0.00035036
15:21:51|0.00035057
15:21:52|0.00035057
15:21:53|0.00035046
15:21:54|0.0003505
15:21:55|0.0003505
15:21:56|0.0003505
15:21:57|0.0003505
15:21:58|0.0003505
15:21:59|0.0003505
15:22:00|0.00035058
15:22:01|0.00035058
15:22:03|0.00035058
15:22:03|0.00035058
15:22:05|0.00035058
15:22:05|0.0003507
15:22:07|0.0003507
15:22:07|0.0003507
15:22:08|0.0003507
15:22:10|0.0003507
15:22:10|0.00035116
15:22:12|0.00035135
15:22:13|0.00035135
15:22:14|0.00035149
15:22:16|0.0003517
15:22:17|0.00035242
15:22:18|0.0003527
15:22:19|0.00035284
15:22:19|0.000353
15:22:20|0.00035267
15:22:23|0.00035298
15:22:24|0.00035298
15:22:26|0.00035219
15:22:26|0.00035276
15:22:27|0.00035276
15:22:28|0.00035276
15:22:29|0.00035276
15:22:30|0.00035209
15:22:31|0.0003523
15:22:32|0.0003523
15:22:33|0.0003523
15:22:35|0.0003519
15:22:36|0.0003519
15:22:37|0.0003519
15:22:38|0.0003519
15:22:39|0.00035198
15:22:40|0.00035198
15:22:41|0.00035198
15:22:42|0.00035146
15:22:43|0.00035135
15:22:44|0.00035135
15:22:45|0.00035175
15:22:47|0.00035123
15:22:48|0.00035123
15:22:49|0.00035123
15:22:51|0.0003517
15:22:51|0.0003517
15:22:52|0.0003517
15:22:53|0.0003517
15:22:54|0.00035173
15:22:55|0.00035173
15:22:57|0.0003517
15:22:57|0.0003517
15:22:58|0.0003517
15:22:59|0.0003517
15:23:00|0.0003521
15:23:01|0.00035182
15:23:03|0.0003517
15:23:03|0.00035149
15:23:04|0.00035149
15:23:05|0.00035135
15:23:06|0.00035135
15:23:08|0.00035135
15:23:08|0.00035135
15:23:09|0.0003518
15:23:10|0.0003518
15:23:11|0.00035153
15:23:13|0.00035153
15:23:13|0.00035161
15:23:14|0.00035135
15:23:15|0.00035135
15:23:16|0.00035135
15:23:17|0.00035138
15:23:18|0.00035138
15:23:20|0.00035123
15:23:20|0.00035123
15:23:21|0.00035123
15:23:22|0.00035123
15:23:24|0.00035162
15:23:25|0.00035162
15:23:26|0.00035162
15:23:28|0.00035162
15:23:29|0.00035162
15:23:29|0.00035162
15:23:30|0.00035123
15:23:32|0.00035123
15:23:32|0.00035123
15:23:33|0.00035139
15:23:35|0.00035139
15:23:37|0.00035139
15:23:38|0.00035139
15:23:38|0.00035139
15:23:41|0.00035138
15:23:41|0.00035123
15:23:43|0.00035123
15:23:44|0.00035155
15:23:45|0.00035155
15:23:46|0.00035138
15:23:47|0.00035138
15:23:48|0.00035138
15:23:49|0.00035138
15:23:50|0.00035138
15:23:51|0.00035136
15:23:52|0.00035123
15:23:53|0.00035124
15:23:54|0.00035138
15:23:55|0.00035138
15:23:56|0.00035138
15:23:57|0.00035123
15:23:58|0.00035123
15:23:59|0.00035123
15:24:00|0.00035136
15:24:01|0.00035089
15:24:02|0.00035119
15:24:03|0.00035119
15:24:04|0.00035119
15:24:05|0.00035119
15:24:06|0.00035119
15:24:07|0.00035105
15:24:09|0.00035102
15:24:10|0.00035054
15:24:11|0.00035054
15:24:12|0.00035063
15:24:14|0.0003509
15:24:14|0.00035061
15:24:15|0.00035061
15:24:16|0.00035019
15:24:18|0.00035019
15:24:18|0.00035019
15:24:19|0.00035019
15:24:20|0.00035019
15:24:21|0.00035024
15:24:23|0.00035061
15:24:25|0.00035025
15:24:26|0.00035025
15:24:27|0.00035028
15:24:27|0.00035047
15:24:28|0.00035047
15:24:30|0.0003504
15:24:31|0.0003504
15:24:32|0.0003504
15:24:33|0.0003504
15:24:35|0.0003504
15:24:36|0.00035028
15:24:38|0.00035039
15:24:39|0.0003504
15:24:40|0.0003504
15:24:41|0.0003504
15:24:42|0.00035037
15:24:43|0.00035037
15:24:44|0.00035037
15:24:45|0.00035028
15:24:46|0.00035028
15:24:47|0.00035047
15:24:48|0.00035062
15:24:49|0.0003504
15:24:50|0.0003504
15:24:51|0.0003504
15:24:52|0.0003504
15:24:53|0.00035024
15:24:54|0.00035024
15:24:55|0.00035024
15:24:56|0.00035024
15:24:57|0.00035019
15:24:58|0.00035019
15:24:59|0.0003504
15:25:00|0.0003504
15:25:01|0.0003504
15:25:02|0.0003504
15:25:03|0.00035063
15:25:04|0.00035063
15:25:05|0.00035063
15:25:06|0.00035063
15:25:07|0.00035039
15:25:08|0.0003504
15:25:10|0.0003504
15:25:12|0.00035036
15:25:12|0.00035076
15:25:13|0.00035076
15:25:15|0.00035048
15:25:17|0.00035048
15:25:17|0.00035048
15:25:18|0.00035048
15:25:19|0.00035048
15:25:20|0.00035048
15:25:22|0.00035048
15:25:23|0.00035048
15:25:24|0.00035076
15:25:26|0.00035079
15:25:27|0.00035079
15:25:28|0.00035079
15:25:28|0.00035078
15:25:29|0.00035078
15:25:30|0.00035078
15:25:33|0.00035076
15:25:34|0.00035048
15:25:34|0.00035048
15:25:35|0.00035048
15:25:36|0.00035048
15:25:37|0.00035063
15:25:39|0.00035063
15:25:40|0.00035063
15:25:42|0.00035063
15:25:42|0.00035063
15:25:43|0.00035063
15:25:44|0.00035063
15:25:46|0.00035063
15:25:47|0.00035063
15:25:47|0.00035078
15:25:48|0.0003506
15:25:50|0.0003506
15:25:50|0.00035048
15:25:51|0.00035048
15:25:52|0.00035048
15:25:53|0.00035048
15:25:54|0.00035048
15:25:56|0.00035048
15:25:56|0.00035048
15:25:57|0.00035048
15:25:58|0.00035048
15:25:59|0.00035048
15:26:01|0.0003505
15:26:02|0.0003505
15:26:03|0.0003505
15:26:04|0.0003505
15:26:05|0.0003505
15:26:05|0.00035048
15:26:07|0.00035063
15:26:08|0.0003505
15:26:08|0.0003505
15:26:10|0.0003505
15:26:12|0.00035076
15:26:14|0.0003505
15:26:15|0.0003505
15:26:16|0.00035027
15:26:17|0.00035027
15:26:18|0.00035027
15:26:19|0.00035027
15:26:19|0.00035027
15:26:20|0.00035027
15:26:22|0.00035027
15:26:23|0.00035027
15:26:24|0.00035027
15:26:25|0.00035027
15:26:27|0.00035049
15:26:28|0.00035049
15:26:29|0.00035049
15:26:30|0.0003505
15:26:32|0.00035063
15:26:33|0.00035063
15:26:34|0.00035063
15:26:36|0.00035063
15:26:36|0.00035063
15:26:38|0.00035063
15:26:39|0.00035066
15:26:40|0.00035063
15:26:41|0.00035063
15:26:41|0.00035063
15:26:42|0.00035063
15:26:43|0.00035052
15:26:45|0.00035063
15:26:46|0.00035055
15:26:47|0.00035055
15:26:48|0.00035055
15:26:49|0.00035055
15:26:50|0.00035055
15:26:51|0.00035055
15:26:52|0.00035063
15:26:53|0.00035052
15:26:54|0.0003505
15:26:55|0.00035027
15:26:56|0.00035027
15:26:57|0.00035027
15:26:59|0.00035061
15:27:00|0.00035063
15:27:01|0.00035063
15:27:03|0.00035063
15:27:04|0.00035063
15:27:06|0.00035063
15:27:06|0.00035046
15:27:07|0.00035046
15:27:08|0.00035028
15:27:09|0.00035028
15:27:10|0.00035028
15:27:11|0.00035028
15:27:12|0.00035028
15:27:14|0.00035028
15:27:14|0.00035028
15:27:15|0.00035028
15:27:17|0.00035028
15:27:18|0.00035042
15:27:18|0.00035042
15:27:19|0.00035042
15:27:20|0.00035042
15:27:21|0.00035042
15:27:22|0.00035028
15:27:24|0.00035028
15:27:24|0.00035
15:27:26|0.00035029
15:27:27|0.00035029
15:27:28|0.00035029
15:27:29|0.00035029
15:27:30|0.00035029
15:27:31|0.00035019
15:27:33|0.00035037
15:27:34|0.00035046
15:27:34|0.00035046
15:27:35|0.00035046
15:27:37|0.00034954
15:27:37|0.00034954
15:27:39|0.00034954
15:27:41|0.00034954
15:27:42|0.00035019
15:27:43|0.00034976
15:27:43|0.00034976
15:27:46|0.00034976
15:27:46|0.00034976
15:27:47|0.00034976
15:27:48|0.00034976
15:27:50|0.00034976
15:27:51|0.00034976
15:27:52|0.00034976
15:27:53|0.00034976
15:27:54|0.00035028
15:27:55|0.0003505
15:27:56|0.00035024
15:27:57|0.00035024
15:27:59|0.00035028
15:27:59|0.00035028
15:28:00|0.00035028
15:28:01|0.00035028
15:28:03|0.00035028
15:28:03|0.00035024
15:28:04|0.00035032
15:28:06|0.00035025
15:28:07|0.00035025
15:28:07|0.00035025
15:28:08|0.00035025
15:28:09|0.00035066
15:28:10|0.00035043
15:28:12|0.00035043
15:28:13|0.00035043
15:28:14|0.00035043
15:28:14|0.00035046
15:28:15|0.00035046
15:28:16|0.0003503
15:28:17|0.0003503
15:28:18|0.0003503
15:28:19|0.00035046
15:28:20|0.00035046
15:28:22|0.0003503
15:28:23|0.00035044
15:28:23|0.00035044
15:28:25|0.00035044
15:28:25|0.00035044
15:28:27|0.00035089
15:28:29|0.00035089
15:28:30|0.00035088
15:28:30|0.00035088
15:28:32|0.00035088
15:28:32|0.00035088
15:28:35|0.00035088
15:28:35|0.00035088
15:28:36|0.00035088
15:28:37|0.00035088
15:28:38|0.00035088
15:28:39|0.00035088
15:28:41|0.00035086
15:28:42|0.00035046
15:28:43|0.00035087
15:28:45|0.00035085
15:28:46|0.00035085
15:28:47|0.00035085
15:28:48|0.00035085
15:28:49|0.00035085
15:28:50|0.00035058
15:28:51|0.00035085
15:28:52|0.00035085
15:28:52|0.00035061
15:28:54|0.00035061
15:28:55|0.0003503
15:28:56|0.00035054
15:28:58|0.00035054
15:28:59|0.00035054
15:28:59|0.00035054
15:29:00|0.00035054
15:29:01|0.00035054
15:29:02|0.00035054
15:29:03|0.00035054
15:29:05|0.00035054
15:29:06|0.00035056
15:29:07|0.00035057
15:29:09|0.00035057
15:29:09|0.0003506
15:29:10|0.0003506
15:29:11|0.0003506
15:29:12|0.00035054
15:29:13|0.00035054
15:29:14|0.00035054
15:29:16|0.00035054
15:29:16|0.00035054
15:29:17|0.00035054
15:29:19|0.00035054
15:29:20|0.00035034
15:29:22|0.00035034
15:29:22|0.00035034
15:29:23|0.00035054
15:29:26|0.00035054
15:29:26|0.00035054
15:29:27|0.0003505
15:29:29|0.0003505
15:29:31|0.0003505
15:29:31|0.0003505
15:29:33|0.00035063
15:29:34|0.00035063
15:29:35|0.00035063
15:29:37|0.00035083
15:29:37|0.00035095
15:29:38|0.00035095
15:29:39|0.0003506
15:29:40|0.0003506
15:29:42|0.0003506
15:29:44|0.0003506
15:29:44|0.0003506
15:29:45|0.00035092
15:29:46|0.00035135
15:29:47|0.00035135
15:29:48|0.00035135
15:29:49|0.0003506
15:29:50|0.0003506
15:29:51|0.0003504
15:29:52|0.0003504
15:29:53|0.0003504
15:29:54|0.0003504
15:29:55|0.00035094
15:29:56|0.0003509
15:29:57|0.0003506
15:29:58|0.0003506
15:29:59|0.0003506
15:30:00|0.0003506
15:30:01|0.0003506
15:30:02|0.0003506
15:30:03|0.0003504
15:30:05|0.00035038
15:30:05|0.00035009
15:30:07|0.00035009
15:30:08|0.00035009
15:30:09|0.00035009
15:30:10|0.00035
15:30:12|0.00035
15:30:13|0.00035
15:30:14|0.00035
15:30:15|0.00034998
15:30:15|0.00035
15:30:18|0.00035
15:30:20|0.00035044
15:30:21|0.00035044
15:30:21|0.00035044
15:30:23|0.00035044
15:30:24|0.00035011
15:30:25|0.00034992
15:30:26|0.00034992
15:30:27|0.00034992
15:30:28|0.00035
15:30:30|0.00035
15:30:32|0.00034977
15:30:32|0.00034977
15:30:34|0.00034977
15:30:35|0.00034977
15:30:36|0.00034977
15:30:37|0.00034975
15:30:38|0.00034959
15:30:39|0.00034959
15:30:40|0.00034959
15:30:41|0.00034954
15:30:42|0.00034954
15:30:43|0.00034954
15:30:44|0.00034954
15:30:45|0.00034954
15:30:46|0.00034954
15:30:47|0.00034954
15:30:48|0.00034954
15:30:49|0.00034974
15:30:50|0.00034954
15:30:51|0.00034954
15:30:52|0.00034916
15:30:53|0.00034916
15:30:54|0.00034916
15:30:55|0.00034916
15:30:56|0.0003495
15:30:57|0.0003495
15:30:58|0.00034924
15:31:00|0.00034924
15:31:00|0.00034924
15:31:02|0.00034934
15:31:03|0.00034948
15:31:04|0.00034952
15:31:04|0.00034952
15:31:06|0.00034952
15:31:07|0.00034952
15:31:08|0.00034949
15:31:09|0.00034949
15:31:10|0.00034949
15:31:11|0.00034949
15:31:12|0.00034949
15:31:13|0.00034949
15:31:14|0.00034949
15:31:14|0.00034953
15:31:16|0.00034953
15:31:16|0.00034953
15:31:17|0.00034953
15:31:18|0.00034953
15:31:20|0.00034943
15:31:21|0.00034943
15:31:22|0.00034943
15:31:23|0.00034943
15:31:24|0.00034943
15:31:24|0.00034943
15:31:25|0.00034944
15:31:26|0.00034944
15:31:28|0.00034944
15:31:28|0.00034944
15:31:30|0.00034944
15:31:31|0.00034944
15:31:33|0.00034944
15:31:34|0.00034942
15:31:35|0.00034919
15:31:37|0.00034919
15:31:39|0.00034943
15:31:39|0.00034943
15:31:40|0.00034943
15:31:42|0.00034943
15:31:42|0.00034944
15:31:43|0.00034944
15:31:44|0.00034944
15:31:46|0.00034944
15:31:47|0.00034945
15:31:48|0.00034945
15:31:49|0.00034948
15:31:50|0.00034948
15:31:51|0.00034943
15:31:52|0.00034943
15:31:53|0.00034943
15:31:54|0.00034944
15:31:55|0.00034944
15:31:56|0.00034944
15:31:57|0.00034944
15:31:58|0.00034944
15:31:59|0.00034944
15:32:00|0.00034944
15:32:01|0.00034944
15:32:02|0.00034954
15:32:03|0.00034986
15:32:04|0.00034986
15:32:05|0.00034986
15:32:06|0.00034958
15:32:07|0.00034959
15:32:08|0.00034985
15:32:09|0.00034985
15:32:10|0.00034985
15:32:11|0.00034985
15:32:12|0.00034985
15:32:14|0.00034985
15:32:15|0.00034958
15:32:16|0.00034958
15:32:17|0.00034985
15:32:18|0.00034985
15:32:19|0.00034985
15:32:20|0.00034985
15:32:21|0.00034985
15:32:22|0.00034985
15:32:23|0.00034985
15:32:24|0.00034985
15:32:25|0.00034985
15:32:26|0.00034985
15:32:27|0.00034985
15:32:28|0.00034983
15:32:29|0.00034983
15:32:30|0.0003498
15:32:32|0.0003498
15:32:33|0.0003498
15:32:34|0.00034977
15:32:35|0.00034977
15:32:36|0.00034974
15:32:37|0.00034946
15:32:38|0.00034946
15:32:39|0.00034946
15:32:41|0.00034946
15:32:42|0.00034946
15:32:43|0.00034944
15:32:44|0.0003493
15:32:45|0.00034916
15:32:46|0.00034862
15:32:47|0.00034862
15:32:48|0.00034862
15:32:49|0.00034862
15:32:50|0.00034862
15:32:52|0.00034862
15:32:52|0.00034862
15:32:54|0.00034909
15:32:55|0.00034908
15:32:56|0.00034908
15:32:57|0.00034908
15:32:58|0.00034908
15:32:59|0.00034908
15:33:00|0.00034881
15:33:01|0.00034881
15:33:02|0.00034909
15:33:03|0.00034909
15:33:04|0.00034909
15:33:05|0.00034909
15:33:06|0.00034908
15:33:08|0.00034916
15:33:09|0.00034916
15:33:09|0.00034916
15:33:10|0.00034909
15:33:12|0.00034909
15:33:13|0.00034909
15:33:14|0.00034909
15:33:14|0.00034909
15:33:15|0.00034909
15:33:16|0.00034871
15:33:17|0.00034881
15:33:18|0.00034881
15:33:20|0.00034881
15:33:21|0.00034881
15:33:21|0.00034862
15:33:23|0.00034871
15:33:24|0.00034871
15:33:24|0.00034868
15:33:25|0.00034868
15:33:26|0.00034868
15:33:27|0.00034868
15:33:29|0.00034868
15:33:29|0.00034855
15:33:30|0.00034855
15:33:33|0.00034855
15:33:34|0.00034855
15:33:35|0.00034868
15:33:37|0.00034857
15:33:38|0.00034857
15:33:39|0.00034857
15:33:40|0.00034857
15:33:41|0.00034807
15:33:42|0.00034807
15:33:42|0.00034807
15:33:44|0.00034807
15:33:45|0.00034807
15:33:46|0.00034868
15:33:47|0.00034881
15:33:48|0.00034881
15:33:49|0.00034868
15:33:50|0.00034867
15:33:51|0.00034867
15:33:51|0.00034867
15:33:53|0.00034867
15:33:54|0.00034867
15:33:54|0.00034867
15:33:56|0.00034867
15:33:57|0.00034818
15:33:59|0.00034818
15:33:59|0.00034818
15:34:00|0.00034859
15:34:01|0.00034812
15:34:03|0.00034848
15:34:04|0.00034868
15:34:05|0.00034868
15:34:07|0.00034888
15:34:08|0.00034888
15:34:09|0.00034872
15:34:10|0.00034872
15:34:10|0.00034872
15:34:12|0.00034872
15:34:13|0.00034868
15:34:13|0.00034867
15:34:14|0.00034867
15:34:15|0.00034867
15:34:17|0.00034867
15:34:19|0.00034867
15:34:19|0.00034867
15:34:20|0.00034867
15:34:21|0.00034867
15:34:23|0.00034873
15:34:24|0.00034873
15:34:25|0.00034873
15:34:26|0.00034873
15:34:27|0.0003487
15:34:28|0.0003487
15:34:30|0.0003487
15:34:31|0.0003487
15:34:31|0.00034872
15:34:32|0.00034872
15:34:35|0.00034872
15:34:36|0.00034916
15:34:37|0.00034916
15:34:37|0.00034916
15:34:38|0.0003489
15:34:40|0.0003489
15:34:40|0.0003489
15:34:42|0.0003489
15:34:43|0.0003489
15:34:43|0.00034905
15:34:44|0.00034905
15:34:45|0.00034905
15:34:47|0.0003489
15:34:47|0.0003489
15:34:48|0.0003489
15:34:49|0.0003489
15:34:50|0.0003489
15:34:51|0.00034913
15:34:52|0.00034913
15:34:53|0.00034913
15:34:55|0.00034913
15:34:55|0.000349
15:34:56|0.00034905
15:34:57|0.00034905
15:34:58|0.00034905
15:34:59|0.00034916
15:35:01|0.0003489
15:35:02|0.0003489
15:35:03|0.0003489
15:35:03|0.0003489
15:35:04|0.0003489
15:35:05|0.0003489
15:35:07|0.0003489
15:35:07|0.0003489
15:35:09|0.0003489
15:35:09|0.0003489
15:35:10|0.00034896
15:35:11|0.0003489
15:35:14|0.00034891
15:35:15|0.00034891
15:35:15|0.00034891
15:35:16|0.0003489
15:35:17|0.00034885
15:35:19|0.00034885
15:35:19|0.00034889
15:35:20|0.00034872
15:35:21|0.00034872
15:35:22|0.00034872
15:35:23|0.00034872
15:35:24|0.00034872
15:35:26|0.00034872
15:35:26|0.00034872
15:35:28|0.00034872
15:35:30|0.00034856
15:35:30|0.00034856
15:35:31|0.00034885
15:35:32|0.00034885
15:35:34|0.00034885
15:35:35|0.00034885
15:35:36|0.00034885
15:35:37|0.00034872
15:35:38|0.00034872
15:35:39|0.00034872
15:35:40|0.00034872
15:35:41|0.00034872
15:35:42|0.00034872
15:35:43|0.00034884
15:35:44|0.00034873
15:35:45|0.00034873
15:35:46|0.00034873
15:35:47|0.00034873
15:35:48|0.00034873
15:35:49|0.00034885
15:35:50|0.00034885
15:35:52|0.00034885
15:35:52|0.00034885
15:35:53|0.00034905
15:35:55|0.00034905
15:35:55|0.00034905
15:35:56|0.00034905
15:35:57|0.00034905
15:35:58|0.00034905
15:35:59|0.00034905
15:36:01|0.00034908
15:36:02|0.000349
15:36:04|0.000349
15:36:04|0.00034908
15:36:05|0.00034908
15:36:06|0.00034836
15:36:08|0.00034836
15:36:09|0.00034836
15:36:09|0.00034836
15:36:10|0.00034836
15:36:11|0.00034836
15:36:12|0.00034836
15:36:13|0.00034836
15:36:14|0.00034901
15:36:16|0.00034901
15:36:16|0.00034863
15:36:18|0.00034863
15:36:18|0.00034863
15:36:20|0.00034863
15:36:20|0.00034863
15:36:22|0.00034863
15:36:23|0.00034863
15:36:23|0.00034881
15:36:25|0.00034881
15:36:27|0.00034881
15:36:27|0.00034881
15:36:29|0.00034881
15:36:30|0.00034881
15:36:31|0.00034881
15:36:32|0.00034881
15:36:33|0.00034881
15:36:34|0.00034881
15:36:35|0.00034881
15:36:37|0.00034881
15:36:38|0.00034881
15:36:39|0.00034881
15:36:40|0.00034881
15:36:41|0.00034881
15:36:42|0.00034881
15:36:44|0.00034881
15:36:45|0.00034857
15:36:46|0.00034857
15:36:46|0.00034857
15:36:47|0.00034857
15:36:49|0.00034857
15:36:50|0.00034857
15:36:51|0.00034858
15:36:52|0.00034856
15:36:53|0.00034856
15:36:54|0.00034856
15:36:55|0.00034856
15:36:56|0.00034856
15:36:57|0.00034856
15:36:58|0.00034856
15:36:59|0.00034856
15:37:00|0.00034856
15:37:01|0.00034856
15:37:03|0.00034878
15:37:03|0.00034878
15:37:04|0.00034878
15:37:05|0.00034878
15:37:06|0.00034878
15:37:07|0.00034878
15:37:08|0.00034838
15:37:09|0.00034876
15:37:10|0.00034876
15:37:11|0.00034876
15:37:12|0.00034876
15:37:13|0.00034876
15:37:15|0.00034859
15:37:16|0.00034859
15:37:17|0.00034855
15:37:19|0.00034852
15:37:19|0.00034852
15:37:20|0.00034851
15:37:21|0.00034838
15:37:22|0.00034838
15:37:23|0.00034836
15:37:26|0.00034842
15:37:26|0.00034839
15:37:27|0.00034839
15:37:28|0.00034839
15:37:29|0.00034839
15:37:30|0.00034839
15:37:31|0.00034839
15:37:32|0.00034839
15:37:34|0.00034839
15:37:35|0.00034839
15:37:36|0.00034839
15:37:38|0.00034839
15:37:39|0.00034839
15:37:40|0.00034839
15:37:40|0.00034839
15:37:43|0.00034839
15:37:44|0.00034839
15:37:46|0.00034839
15:37:46|0.00034839
15:37:48|0.00034839
15:37:48|0.00034839
15:37:49|0.00034839
15:37:50|0.00034839
15:37:51|0.0003484
15:37:52|0.0003484
15:37:54|0.00034839
15:37:54|0.00034835
15:37:55|0.00034835
15:37:56|0.00034839
15:37:57|0.00034846
15:38:00|0.00034877
15:38:00|0.00034856
15:38:01|0.00034878
15:38:03|0.00034861
15:38:04|0.00034861
15:38:06|0.00034861
15:38:06|0.00034861
15:38:07|0.00034861
15:38:08|0.00034861
15:38:10|0.00034861
15:38:11|0.00034861
15:38:13|0.00034861
15:38:14|0.00034878
15:38:14|0.00034878
15:38:15|0.00034878
15:38:17|0.00034878
15:38:18|0.00034878
15:38:18|0.00034878
15:38:19|0.00034864
15:38:20|0.00034864
15:38:21|0.00034864
15:38:22|0.00034875
15:38:23|0.00034875
15:38:24|0.00034875
15:38:25|0.00034875
15:38:26|0.00034875
15:38:27|0.00034875
15:38:28|0.00034875
15:38:29|0.00034875
15:38:30|0.000349
15:38:31|0.00034887
15:38:32|0.00034886
15:38:33|0.00034886
15:38:34|0.00034922
15:38:35|0.00034922
15:38:36|0.00034922
15:38:37|0.00034922
15:38:38|0.00034922
15:38:39|0.00034922
15:38:40|0.00034922
15:38:41|0.00034922
15:38:42|0.00034922
15:38:43|0.00034922
15:38:44|0.00034957
15:38:45|0.00034957
15:38:46|0.00034924
15:38:47|0.00034924
15:38:48|0.00034924
15:38:50|0.00034924
15:38:51|0.00034924
15:38:52|0.00034924
15:38:53|0.00034924
15:38:54|0.00034924
15:38:55|0.00034924
15:38:56|0.00034924
15:38:57|0.00034922
15:38:58|0.00034922
15:38:59|0.00034922
15:39:00|0.00034922
15:39:02|0.00034922
15:39:03|0.00034879
15:39:03|0.00034879
15:39:05|0.00034878
15:39:07|0.00034901
15:39:07|0.00034901
15:39:10|0.00034901
15:39:10|0.00034905
15:39:12|0.00034905
15:39:12|0.00034905
15:39:13|0.00034891
15:39:15|0.00034901
15:39:16|0.00034901
15:39:17|0.00034924
15:39:18|0.00034924
15:39:20|0.00034901
15:39:20|0.00034896
15:39:21|0.00034896
15:39:22|0.00034896
15:39:23|0.00034896
15:39:24|0.00034896
15:39:25|0.00034896
15:39:26|0.00034896
15:39:27|0.00034896
15:39:28|0.00034896
15:39:30|0.00034876
15:39:30|0.00034876
15:39:32|0.00034899
15:39:33|0.00034899
15:39:34|0.00034899
15:39:35|0.00034899
15:39:36|0.00034868
15:39:38|0.00034868
15:39:40|0.00034868
15:39:40|0.00034861
15:39:41|0.00034861
15:39:42|0.00034861
15:39:43|0.00034861
15:39:44|0.00034871
15:39:46|0.00034871
15:39:46|0.00034869
15:39:48|0.00034869
15:39:48|0.00034869
15:39:49|0.00034869
15:39:50|0.00034869
15:39:51|0.00034869
15:39:52|0.00034869
15:39:53|0.00034859
15:39:54|0.00034859
15:39:55|0.00034859
15:39:56|0.00034859
15:39:57|0.00034835
15:39:58|0.00034835
15:39:59|0.00034835
15:40:00|0.00034835
15:40:02|0.00034835
15:40:03|0.00034835
15:40:04|0.00034835
15:40:05|0.00034835
15:40:06|0.00034835
15:40:07|0.00034835
15:40:08|0.0003481
15:40:09|0.0003481
15:40:10|0.0003481
15:40:11|0.00034842
15:40:12|0.00034859
15:40:13|0.00034859
15:40:14|0.00034842
15:40:15|0.00034856
15:40:16|0.00034856
15:40:17|0.00034856
15:40:18|0.00034856
15:40:20|0.00034856
15:40:21|0.00034835
15:40:22|0.00034835
15:40:23|0.00034835
15:40:24|0.00034835
15:40:24|0.00034835
15:40:25|0.0003483
15:40:27|0.0003483
15:40:28|0.0003483
15:40:28|0.0003483
15:40:30|0.0003483
15:40:31|0.00034842
15:40:31|0.00034842
15:40:33|0.00034842
15:40:34|0.00034842
15:40:35|0.00034842
15:40:36|0.00034842
15:40:37|0.00034842
15:40:38|0.00034842
15:40:40|0.00034842
15:40:40|0.00034842
15:40:42|0.00034842
15:40:42|0.00034842
15:40:45|0.00034842
15:40:45|0.00034842
15:40:46|0.0003482
15:40:47|0.0003484
15:40:48|0.00034834
15:40:49|0.00034834
15:40:50|0.00034834
15:40:51|0.00034832
15:40:53|0.00034832
15:40:53|0.00034842
15:40:55|0.00034842
15:40:55|0.00034842
15:40:56|0.00034842
15:40:57|0.00034842
15:40:58|0.0003482
15:40:59|0.0003482
15:41:02|0.0003482
15:41:02|0.0003482
15:41:03|0.0003482
15:41:05|0.00034803
15:41:06|0.00034803
15:41:07|0.00034765
15:41:08|0.00034765
15:41:09|0.000348
15:41:09|0.000348
15:41:10|0.000348
15:41:12|0.000348
15:41:12|0.000348
15:41:14|0.000348
15:41:16|0.000348
15:41:16|0.000348
15:41:17|0.00034758
15:41:18|0.00034789
15:41:20|0.00034789
15:41:21|0.00034789
15:41:22|0.00034789
15:41:23|0.00034789
15:41:24|0.00034789
15:41:25|0.00034751
15:41:26|0.00034751
15:41:27|0.00034751
15:41:28|0.00034751
15:41:29|0.00034758
15:41:30|0.00034758
15:41:31|0.00034758
15:41:32|0.00034751
15:41:33|0.00034751
15:41:34|0.00034751
15:41:35|0.00034751
15:41:36|0.00034751
15:41:37|0.00034751
15:41:38|0.00034755
15:41:40|0.00034755
15:41:41|0.00034755
15:41:42|0.00034751
15:41:42|0.00034758
15:41:43|0.00034758
15:41:45|0.00034752
15:41:45|0.00034752
15:41:47|0.00034751
15:41:48|0.00034751
15:41:49|0.00034751
15:41:50|0.00034751
15:41:51|0.00034751
15:41:52|0.00034749
15:41:53|0.0003475
15:41:54|0.0003475
15:41:55|0.0003472
15:41:57|0.00034746
15:41:58|0.00034745
15:41:59|0.00034745
15:42:00|0.00034745
15:42:01|0.00034779
15:42:03|0.00034779
15:42:03|0.00034779
15:42:05|0.00034779
15:42:07|0.00034779
15:42:08|0.00034745
15:42:09|0.00034725
15:42:10|0.00034733
15:42:11|0.00034772
15:42:12|0.00034772
15:42:13|0.00034772
15:42:14|0.0003477
15:42:15|0.00034779
15:42:16|0.000348
15:42:17|0.000348
15:42:18|0.000348
15:42:19|0.000348
15:42:20|0.000348
15:42:21|0.00034795
15:42:22|0.00034793
15:42:23|0.00034791
15:42:24|0.00034792
15:42:25|0.00034799
15:42:26|0.00034798
15:42:27|0.000348
15:42:28|0.000348
15:42:29|0.000348
15:42:30|0.000348
15:42:31|0.00034792
15:42:32|0.00034792
15:42:33|0.00034792
15:42:35|0.00034757
15:42:36|0.0003475
15:42:37|0.0003475
15:42:38|0.0003475
15:42:38|0.0003475
15:42:39|0.0003475
15:42:42|0.0003475
15:42:42|0.0003475
15:42:44|0.0003475
15:42:45|0.0003475
15:42:46|0.0003475
15:42:48|0.0003475
15:42:49|0.00034777
15:42:49|0.00034777
15:42:51|0.00034777
15:42:51|0.00034777
15:42:53|0.00034777
15:42:53|0.00034777
15:42:54|0.00034777
15:42:56|0.00034777
15:42:56|0.00034777
15:42:57|0.00034777
15:42:58|0.00034777
15:42:59|0.00034777
15:43:00|0.00034748
15:43:02|0.00034748
15:43:03|0.00034747
15:43:04|0.00034758
15:43:05|0.0003477
15:43:06|0.0003477
15:43:08|0.00034748
15:43:08|0.00034748
15:43:09|0.00034748
15:43:10|0.00034748
15:43:12|0.00034748
15:43:12|0.00034731
15:43:13|0.00034731
15:43:15|0.00034719
15:43:16|0.00034719
15:43:17|0.00034719
15:43:18|0.00034741
15:43:18|0.00034736
15:43:20|0.00034736
15:43:21|0.00034719
15:43:22|0.00034719
15:43:22|0.00034719
15:43:24|0.00034719
15:43:25|0.00034719
15:43:25|0.00034719
15:43:26|0.00034719
15:43:28|0.00034719
15:43:29|0.00034719
15:43:30|0.00034719
15:43:30|0.00034719
15:43:32|0.00034705
15:43:33|0.000347
15:43:34|0.000347
15:43:34|0.000347
15:43:36|0.00034656
15:43:37|0.00034656
15:43:38|0.00034656
15:43:38|0.00034656
15:43:39|0.00034656
15:43:40|0.00034651
15:43:41|0.00034651
15:43:42|0.00034672
15:43:45|0.00034684
15:43:45|0.00034688
15:43:46|0.000347
15:43:48|0.000347
15:43:50|0.00034709
15:43:50|0.00034718
15:43:52|0.00034718
15:43:53|0.00034702
15:43:53|0.00034711
15:43:55|0.00034711
15:43:56|0.00034711
15:43:56|0.00034716
15:43:57|0.00034716
15:43:59|0.00034711
15:43:59|0.00034719
15:44:01|0.00034719
15:44:01|0.00034719
15:44:02|0.0003475
15:44:03|0.00034732
15:44:05|0.00034737
15:44:07|0.00034737
15:44:08|0.00034738
15:44:08|0.00034738
15:44:09|0.0003477
15:44:11|0.00034762
15:44:11|0.00034761
15:44:12|0.00034761
15:44:14|0.00034761
15:44:14|0.00034761
15:44:15|0.00034767
15:44:18|0.00034767
15:44:19|0.00034767
15:44:20|0.00034761
15:44:21|0.00034761
15:44:22|0.00034761
15:44:23|0.00034754
15:44:24|0.00034754
15:44:25|0.00034754
15:44:26|0.00034726
15:44:27|0.00034726
15:44:28|0.00034726
15:44:30|0.00034726
15:44:32|0.00034726
15:44:33|0.00034726
15:44:33|0.00034733
15:44:34|0.00034733
15:44:35|0.00034733
15:44:36|0.00034733
15:44:37|0.00034733
15:44:38|0.00034733
15:44:39|0.00034733
15:44:41|0.00034733
15:44:42|0.00034733
15:44:43|0.00034719
15:44:44|0.00034719
15:44:46|0.00034719
15:44:47|0.00034719
15:44:48|0.00034719
15:44:50|0.00034723
15:44:51|0.00034716
15:44:51|0.00034733
15:44:53|0.00034703
15:44:53|0.00034726
15:44:54|0.00034726
15:44:55|0.00034726
15:44:56|0.00034726
15:44:58|0.00034726
15:44:58|0.00034726
15:44:59|0.00034726
15:45:00|0.00034726
15:45:01|0.000347
15:45:03|0.00034709
15:45:03|0.00034709
15:45:04|0.00034709
15:45:05|0.00034709
15:45:06|0.00034709
15:45:09|0.00034709
15:45:10|0.00034722
15:45:10|0.00034722
15:45:11|0.00034712
15:45:12|0.00034719
15:45:13|0.00034709
15:45:14|0.00034709
15:45:15|0.00034709
15:45:16|0.00034709
15:45:17|0.00034709
15:45:18|0.00034709
15:45:20|0.00034709
15:45:20|0.00034709
15:45:21|0.00034709
15:45:22|0.00034709
15:45:23|0.00034709
15:45:24|0.00034709
15:45:25|0.00034709
15:45:27|0.00034709
15:45:28|0.00034709
15:45:29|0.00034709
15:45:30|0.00034716
15:45:32|0.00034721
15:45:32|0.00034722
15:45:33|0.00034719
15:45:34|0.00034719
15:45:35|0.00034719
15:45:36|0.00034719
15:45:37|0.00034719
15:45:38|0.00034719
15:45:39|0.00034719
15:45:41|0.00034719
15:45:41|0.00034733
15:45:42|0.00034733
15:45:45|0.00034733
15:45:46|0.00034733
15:45:47|0.00034733
15:45:48|0.00034733
15:45:50|0.00034733
15:45:50|0.00034733
15:45:51|0.00034709
15:45:52|0.00034709
15:45:54|0.00034709
15:45:55|0.00034733
15:45:55|0.00034733
15:45:58|0.00034733
15:45:58|0.00034712
15:45:59|0.00034712
15:46:00|0.00034697
15:46:02|0.00034697
15:46:04|0.00034697
15:46:06|0.00034697
15:46:07|0.00034726
15:46:08|0.00034726
15:46:09|0.00034726
15:46:09|0.00034696
15:46:12|0.00034696
15:46:13|0.00034688
15:46:13|0.00034688
15:46:14|0.00034695
15:46:15|0.00034688
15:46:16|0.00034688
15:46:17|0.00034688
15:46:18|0.00034688
15:46:19|0.00034688
15:46:20|0.00034688
15:46:21|0.00034688
15:46:22|0.00034688
15:46:24|0.00034688
15:46:26|0.0003468
15:46:26|0.00034688
15:46:27|0.00034688
15:46:29|0.00034686
15:46:29|0.00034686
15:46:30|0.00034686
15:46:31|0.00034681
15:46:32|0.00034681
15:46:33|0.00034681
15:46:34|0.00034681
15:46:36|0.00034681
15:46:37|0.00034681
15:46:38|0.00034681
15:46:38|0.00034681
15:46:39|0.00034681
15:46:41|0.00034681
15:46:41|0.00034681
15:46:43|0.00034681
15:46:43|0.0003469
15:46:45|0.0003469
15:46:46|0.0003469
15:46:48|0.0003469
15:46:49|0.0003469
15:46:50|0.00034683
15:46:51|0.00034683
15:46:52|0.00034683
15:46:53|0.00034683
15:46:54|0.00034683
15:46:55|0.00034683
15:46:56|0.0003469
15:46:57|0.0003469
15:46:59|0.0003469
15:46:59|0.00034681
15:47:00|0.00034682
15:47:01|0.00034682
15:47:03|0.00034682
15:47:03|0.00034682
15:47:05|0.00034682
15:47:06|0.00034683
15:47:07|0.00034681
15:47:08|0.00034681
15:47:09|0.00034681
15:47:10|0.00034636
15:47:11|0.00034636
15:47:12|0.00034636
15:47:13|0.00034644
15:47:15|0.00034668
15:47:16|0.00034668
15:47:17|0.00034645
15:47:18|0.00034633
15:47:19|0.00034633
15:47:21|0.00034656
15:47:22|0.00034656
15:47:23|0.00034643
15:47:24|0.00034643
15:47:25|0.00034633
15:47:26|0.00034633
15:47:27|0.00034633
15:47:28|0.00034633
15:47:29|0.00034633
15:47:30|0.00034633
15:47:31|0.00034633
15:47:32|0.00034633
15:47:33|0.00034633
15:47:34|0.00034632
15:47:35|0.00034622
15:47:36|0.00034622
15:47:37|0.00034606
15:47:38|0.00034623
15:47:39|0.00034601
15:47:41|0.00034601
15:47:42|0.00034601
15:47:42|0.00034601
15:47:44|0.00034606
15:47:44|0.00034649
15:47:46|0.00034668
15:47:47|0.00034668
15:47:48|0.00034622
15:47:50|0.00034601
15:47:52|0.00034601
15:47:53|0.00034602
15:47:53|0.00034602
15:47:55|0.00034621
15:47:55|0.00034621
15:47:56|0.00034621
15:47:57|0.00034625
15:47:59|0.00034625
15:47:59|0.00034618
15:48:00|0.00034618
15:48:01|0.00034618
15:48:03|0.00034632
15:48:04|0.00034663
15:48:05|0.00034677
15:48:05|0.00034677
15:48:06|0.0003462
15:48:07|0.0003462
15:48:09|0.0003462
15:48:10|0.0003462
15:48:10|0.0003462
15:48:11|0.0003462
15:48:12|0.0003466
15:48:14|0.00034659
15:48:16|0.00034659
15:48:17|0.00034659
15:48:18|0.00034659
15:48:19|0.00034659
15:48:20|0.00034634
15:48:21|0.00034634
15:48:22|0.00034634
15:48:23|0.00034634
15:48:24|0.00034634
15:48:25|0.00034634
15:48:26|0.00034634
15:48:27|0.00034634
15:48:28|0.00034634
15:48:29|0.00034634
15:48:31|0.00034634
15:48:31|0.00034635
15:48:33|0.00034635
15:48:33|0.00034635
15:48:34|0.00034635
15:48:35|0.00034635
15:48:36|0.00034635
15:48:37|0.00034635
15:48:38|0.00034635
15:48:40|0.00034635
15:48:41|0.00034635
15:48:42|0.00034635
15:48:44|0.00034635
15:48:44|0.00034635
15:48:45|0.00034635
15:48:46|0.00034635
15:48:48|0.00034635
15:48:49|0.00034636
15:48:50|0.00034636
15:48:52|0.00034633
15:48:53|0.00034633
15:48:54|0.00034633
15:48:55|0.00034669
15:48:56|0.00034675
15:48:56|0.00034675
15:48:58|0.00034675
15:48:59|0.00034675
15:48:59|0.00034675
15:49:00|0.00034645
15:49:01|0.00034645
15:49:03|0.00034638
15:49:04|0.00034638
15:49:06|0.00034669
15:49:06|0.00034669
15:49:07|0.00034669
15:49:09|0.00034663
15:49:09|0.00034663
15:49:10|0.00034663
15:49:13|0.00034663
15:49:14|0.00034663
15:49:15|0.00034663
15:49:16|0.00034663
15:49:17|0.00034663
15:49:18|0.00034663
15:49:19|0.00034663
15:49:20|0.00034677
15:49:21|0.00034683
15:49:22|0.00034683
15:49:23|0.00034683
15:49:24|0.00034683
15:49:25|0.00034683
15:49:26|0.00034683
15:49:27|0.0003469
15:49:29|0.0003469
15:49:30|0.0003469
15:49:30|0.0003469
15:49:31|0.0003469
15:49:33|0.0003469
15:49:33|0.0003469
15:49:34|0.0003469
15:49:35|0.0003469
15:49:36|0.00034693
15:49:37|0.00034693
15:49:38|0.000347
15:49:39|0.00034693
15:49:42|0.00034693
15:49:42|0.0003469
15:49:43|0.0003469
15:49:44|0.000347
15:49:45|0.0003469
15:49:46|0.0003469
15:49:47|0.0003469
15:49:48|0.00034683
15:49:49|0.00034689
15:49:50|0.00034689
15:49:51|0.00034721
15:49:52|0.00034721
15:49:53|0.00034721
15:49:54|0.00034721
15:49:55|0.00034721
15:49:56|0.00034721
15:49:57|0.00034721
15:49:58|0.00034721
15:49:59|0.00034721
15:50:00|0.00034721
15:50:01|0.00034721
15:50:02|0.00034721
15:50:03|0.00034721
15:50:04|0.00034721
15:50:05|0.00034721
15:50:06|0.00034669
15:50:07|0.00034669
15:50:09|0.0003464
15:50:10|0.00034627
15:50:11|0.00034627
15:50:12|0.00034627
15:50:13|0.00034627
15:50:15|0.00034638
15:50:15|0.00034638
15:50:18|0.00034638
15:50:18|0.00034638
15:50:19|0.00034626
15:50:20|0.00034626
15:50:23|0.00034624
15:50:23|0.00034624
15:50:25|0.00034624
15:50:26|0.00034624
15:50:28|0.0003459
15:50:29|0.00034559
15:50:29|0.00034559
15:50:30|0.00034559
15:50:33|0.00034559
15:50:33|0.00034559
15:50:34|0.00034559
15:50:35|0.00034559
15:50:36|0.00034524
15:50:37|0.00034561
15:50:38|0.00034561
15:50:39|0.00034561
15:50:41|0.00034561
15:50:42|0.00034561
15:50:43|0.00034561
15:50:44|0.00034561
15:50:45|0.00034561
15:50:46|0.00034561
15:50:47|0.00034582
15:50:48|0.00034596
15:50:50|0.00034596
15:50:50|0.00034596
15:50:52|0.00034596
15:50:53|0.00034596
15:50:54|0.00034596
15:50:55|0.00034596
15:50:56|0.00034596
15:50:58|0.000346
15:50:59|0.000346
15:50:59|0.00034596
15:51:01|0.00034596
15:51:02|0.00034596
15:51:04|0.00034596
15:51:06|0.00034596
15:51:06|0.00034596
15:51:08|0.00034597
15:51:09|0.00034601
15:51:10|0.00034621
15:51:11|0.00034621
15:51:13|0.00034596
15:51:14|0.00034596
15:51:14|0.00034594
15:51:16|0.00034594
15:51:16|0.00034594
15:51:19|0.00034594
15:51:20|0.00034594
15:51:22|0.00034594
15:51:22|0.00034594
15:51:24|0.00034594
15:51:24|0.00034594
15:51:25|0.00034594
15:51:26|0.00034594
15:51:27|0.00034594
15:51:29|0.00034594
15:51:30|0.00034594
15:51:31|0.00034594
15:51:32|0.00034594
15:51:33|0.00034594
15:51:34|0.00034559
15:51:35|0.00034559
15:51:36|0.00034559
15:51:37|0.00034559
15:51:38|0.00034593
15:51:40|0.00034593
15:51:42|0.00034593
15:51:43|0.00034594
15:51:44|0.00034569
15:51:45|0.00034589
15:51:46|0.00034589
15:51:47|0.0003459
15:51:48|0.0003459
15:51:49|0.0003459
15:51:50|0.00034596
15:51:51|0.00034596
15:51:53|0.00034596
15:51:53|0.00034596
15:51:54|0.00034593
15:51:55|0.00034593
15:51:56|0.00034593
15:51:58|0.00034559
15:51:59|0.00034559
15:52:00|0.00034559
15:52:01|0.00034584
15:52:02|0.00034584
15:52:03|0.00034584
15:52:05|0.00034593
15:52:07|0.00034566
15:52:09|0.00034585
15:52:09|0.00034584
15:52:10|0.00034584
15:52:11|0.00034584
15:52:12|0.00034585
15:52:13|0.00034585
15:52:15|0.00034585
15:52:16|0.00034586
15:52:17|0.00034586
15:52:18|0.00034586
15:52:19|0.00034586
15:52:20|0.00034586
15:52:22|0.00034586
15:52:23|0.00034586
15:52:23|0.00034586
15:52:25|0.00034586
15:52:25|0.00034584
15:52:27|0.00034584
15:52:27|0.00034585
15:52:28|0.00034585
15:52:29|0.00034585
15:52:30|0.00034585
15:52:31|0.00034585
15:52:34|0.00034577
15:52:34|0.00034577
15:52:35|0.00034577
15:52:36|0.00034577
15:52:37|0.00034577
15:52:38|0.00034577
15:52:39|0.00034577
15:52:40|0.00034577
15:52:42|0.00034577
15:52:43|0.00034577
15:52:44|0.00034577
15:52:45|0.00034577
15:52:46|0.00034574
15:52:47|0.00034574
15:52:48|0.00034574
15:52:49|0.00034574
15:52:50|0.00034574
15:52:51|0.00034574
15:52:53|0.00034574
15:52:54|0.00034576
15:52:55|0.00034607
15:52:56|0.00034584
15:52:58|0.00034584
15:52:58|0.00034584
15:52:59|0.00034584
15:53:00|0.00034584
15:53:01|0.00034584
15:53:02|0.00034584
15:53:03|0.00034584
15:53:04|0.00034577
15:53:05|0.00034577
15:53:06|0.00034577
15:53:07|0.00034566
15:53:09|0.00034566
15:53:10|0.00034573
15:53:11|0.00034573
15:53:12|0.00034573
15:53:14|0.00034573
15:53:15|0.00034573
15:53:16|0.00034573
15:53:16|0.00034566
15:53:17|0.00034566
15:53:18|0.00034566
15:53:19|0.00034566
15:53:20|0.00034566
15:53:21|0.00034566
15:53:22|0.00034566
15:53:23|0.00034566
15:53:26|0.00034566
15:53:26|0.00034566
15:53:27|0.00034566
15:53:28|0.00034566
15:53:29|0.00034566
15:53:30|0.00034566
15:53:31|0.00034566
15:53:32|0.00034566
15:53:34|0.00034566
15:53:34|0.00034566
15:53:35|0.00034566
15:53:36|0.00034566
15:53:37|0.00034566
15:53:38|0.0003455
15:53:39|0.0003455
15:53:40|0.0003455
15:53:41|0.0003455
15:53:42|0.0003455
15:53:43|0.0003455
15:53:44|0.0003455
15:53:45|0.0003455
15:53:46|0.00034544
15:53:47|0.00034544
15:53:48|0.00034544
15:53:49|0.0003455
15:53:50|0.00034573
15:53:52|0.00034573
15:53:53|0.00034573
15:53:53|0.00034572
15:53:55|0.00034573
15:53:57|0.00034573
15:53:57|0.00034573
15:53:58|0.00034573
15:53:59|0.00034573
15:54:00|0.00034573
15:54:03|0.000346
15:54:04|0.000346
15:54:05|0.000346
15:54:05|0.00034573
15:54:07|0.00034573
15:54:07|0.00034573
15:54:10|0.00034573
15:54:11|0.00034605
15:54:12|0.00034605
15:54:14|0.00034605
15:54:14|0.00034605
15:54:16|0.00034605
15:54:17|0.0003461
15:54:18|0.0003461
15:54:19|0.0003461
15:54:20|0.0003461
15:54:21|0.00034588
15:54:22|0.00034625
15:54:23|0.00034625
15:54:24|0.00034592
15:54:25|0.00034592
15:54:26|0.00034592
15:54:27|0.00034592
15:54:28|0.00034592
15:54:29|0.00034592
15:54:30|0.00034592
15:54:31|0.00034592
15:54:32|0.00034602
15:54:33|0.00034588
15:54:34|0.00034588
15:54:35|0.00034573
15:54:36|0.00034573
15:54:37|0.00034573
15:54:38|0.00034573
15:54:39|0.00034573
15:54:40|0.00034573
15:54:41|0.00034573
15:54:42|0.00034582
15:54:43|0.00034582
15:54:44|0.00034582
15:54:45|0.00034582
15:54:46|0.00034582
15:54:47|0.0003455
15:54:48|0.00034544
15:54:49|0.00034544
15:54:50|0.00034544
15:54:51|0.00034544
15:54:52|0.00034544
15:54:53|0.00034544
15:54:54|0.00034544
15:54:55|0.00034544
15:54:56|0.00034544
15:54:57|0.00034544
15:54:58|0.00034545
15:54:59|0.00034545
15:55:00|0.00034545
15:55:01|0.00034545
15:55:02|0.00034545
15:55:03|0.00034545
15:55:04|0.00034544
15:55:05|0.00034544
15:55:06|0.0003457
15:55:07|0.0003457
15:55:08|0.0003457
15:55:10|0.0003454
15:55:10|0.00034506
15:55:12|0.0003449
15:55:13|0.0003449
15:55:13|0.0003449
15:55:14|0.0003449
15:55:17|0.0003449
15:55:17|0.00034494
15:55:18|0.00034494
15:55:19|0.00034485
15:55:21|0.00034485
15:55:22|0.00034485
15:55:23|0.00034522
15:55:24|0.00034501
15:55:26|0.00034501
15:55:27|0.00034501
15:55:28|0.00034506
15:55:29|0.00034495
15:55:29|0.00034521
15:55:31|0.00034521
15:55:32|0.00034521
15:55:33|0.00034521
15:55:33|0.00034521
15:55:36|0.00034485
15:55:36|0.00034494
15:55:38|0.00034494
15:55:38|0.00034494
15:55:39|0.00034531
15:55:40|0.00034521
15:55:42|0.00034514
15:55:42|0.00034514
15:55:43|0.00034521
15:55:45|0.00034514
15:55:45|0.00034514
15:55:46|0.00034514
15:55:47|0.00034514
15:55:48|0.00034514
15:55:50|0.00034573
15:55:51|0.00034573
15:55:51|0.00034521
15:55:52|0.00034523
15:55:53|0.00034523
15:55:54|0.00034523
15:55:56|0.00034551
15:55:57|0.00034551
15:55:57|0.00034531
15:55:58|0.00034531
15:55:59|0.00034531
15:56:01|0.0003453
15:56:02|0.0003453
15:56:04|0.0003453
15:56:04|0.00034557
15:56:06|0.00034557
15:56:06|0.00034557
15:56:07|0.00034557
15:56:08|0.00034557
15:56:09|0.00034557
15:56:11|0.00034557
15:56:12|0.00034557
15:56:13|0.00034557
15:56:14|0.00034557
15:56:15|0.00034557
15:56:16|0.00034557
15:56:17|0.00034557
15:56:18|0.00034557
15:56:19|0.00034557
15:56:21|0.00034557
15:56:22|0.00034557
15:56:23|0.00034557
15:56:24|0.00034557
15:56:25|0.00034544
15:56:26|0.00034544
15:56:27|0.00034544
15:56:28|0.00034537
15:56:29|0.00034537
15:56:30|0.00034537
15:56:31|0.00034537
15:56:32|0.00034538
15:56:33|0.00034536
15:56:34|0.00034536
15:56:35|0.00034536
15:56:36|0.00034536
15:56:37|0.00034536
15:56:38|0.00034536
15:56:39|0.00034536
15:56:40|0.00034536
15:56:41|0.00034536
15:56:42|0.00034536
15:56:43|0.00034508
15:56:44|0.00034508
15:56:45|0.00034508
15:56:46|0.00034528
15:56:47|0.00034528
15:56:48|0.00034528
15:56:49|0.00034528
15:56:50|0.00034528
15:56:51|0.00034528
15:56:52|0.00034508
15:56:53|0.00034508
15:56:54|0.00034508
15:56:55|0.00034526
15:56:56|0.00034526
15:56:58|0.00034526
15:57:00|0.00034526
15:57:01|0.00034526
15:57:03|0.00034526
15:57:04|0.00034557
15:57:05|0.00034537
15:57:06|0.00034529
15:57:07|0.00034536
15:57:08|0.00034536
15:57:09|0.00034536
15:57:10|0.00034536
15:57:11|0.00034536
15:57:13|0.00034536
15:57:15|0.00034536
15:57:16|0.00034529
15:57:17|0.00034529
15:57:18|0.00034536
15:57:20|0.00034536
15:57:21|0.00034539
15:57:21|0.00034539
15:57:23|0.00034539
15:57:24|0.00034539
15:57:24|0.00034539
15:57:26|0.00034539
15:57:27|0.00034539
15:57:27|0.00034539
15:57:29|0.00034539
15:57:31|0.00034539
15:57:32|0.00034539
15:57:33|0.00034539
15:57:34|0.0003455
15:57:35|0.0003455
15:57:36|0.0003455
15:57:37|0.0003455
15:57:38|0.0003455
15:57:40|0.0003455
15:57:40|0.00034536
15:57:41|0.00034536
15:57:42|0.00034536
15:57:43|0.00034536
15:57:44|0.00034536
15:57:45|0.00034536
15:57:46|0.00034536
15:57:47|0.00034536
15:57:48|0.00034536
15:57:49|0.00034528
15:57:50|0.00034528
15:57:51|0.00034528
15:57:52|0.00034528
15:57:53|0.00034528
15:57:54|0.00034528
15:57:56|0.00034557
15:57:56|0.00034557
15:57:58|0.00034557
15:57:59|0.00034557
15:58:00|0.00034536
15:58:01|0.00034536
15:58:02|0.00034526
15:58:03|0.00034526
15:58:04|0.00034526
15:58:05|0.00034519
15:58:07|0.00034557
15:58:08|0.00034537
15:58:09|0.00034537
15:58:10|0.00034536
15:58:11|0.00034536
15:58:12|0.00034561
15:58:13|0.00034561
15:58:14|0.00034561
15:58:16|0.00034534
15:58:17|0.00034534
15:58:17|0.00034534
15:58:19|0.00034534
15:58:20|0.00034534
15:58:20|0.00034534
15:58:21|0.00034534
15:58:22|0.00034534
15:58:25|0.00034534
15:58:26|0.00034534
15:58:26|0.00034535
15:58:27|0.00034533
15:58:28|0.00034529
15:58:29|0.00034529
15:58:31|0.00034529
15:58:32|0.00034529
15:58:32|0.00034517
15:58:33|0.00034516
15:58:34|0.00034508
15:58:36|0.00034513
15:58:36|0.00034513
15:58:37|0.00034513
15:58:38|0.00034513
15:58:39|0.00034513
15:58:40|0.00034525
15:58:42|0.00034525
15:58:43|0.00034525
15:58:44|0.00034513
15:58:44|0.00034513
15:58:45|0.00034513
15:58:46|0.00034513
15:58:47|0.00034513
15:58:48|0.000345
15:58:49|0.000345
15:58:50|0.000345
15:58:51|0.00034507
15:58:53|0.00034507
15:58:53|0.00034507
15:58:54|0.00034499
15:58:55|0.00034498
15:58:56|0.00034498
15:58:58|0.00034498
15:58:58|0.00034498
15:59:00|0.00034498
15:59:00|0.00034498
15:59:01|0.00034498
15:59:02|0.00034499
15:59:05|0.00034499
15:59:05|0.00034499
15:59:06|0.00034499
15:59:08|0.00034499
15:59:09|0.00034483
15:59:10|0.00034483
15:59:11|0.0003446
15:59:12|0.00034452
15:59:13|0.00034452
15:59:14|0.00034452
15:59:15|0.00034452
15:59:16|0.00034452
15:59:17|0.0003446
15:59:18|0.00034452
15:59:19|0.0003445
15:59:20|0.0003445
15:59:21|0.0003445
15:59:23|0.0003445
15:59:24|0.00034416
15:59:26|0.00034406
15:59:26|0.00034406
15:59:28|0.00034406
15:59:28|0.00034428
15:59:30|0.00034442
15:59:30|0.00034442
15:59:32|0.00034442
15:59:32|0.0003445
15:59:34|0.00034442
15:59:34|0.00034427
15:59:35|0.0003445
15:59:36|0.00034432
15:59:38|0.00034432
15:59:39|0.00034432
15:59:39|0.0003445
15:59:40|0.00034448
15:59:41|0.00034483
15:59:42|0.00034483
15:59:44|0.00034483
15:59:44|0.00034483
15:59:45|0.00034483
15:59:46|0.00034483
15:59:47|0.000345
15:59:49|0.000345
15:59:50|0.000345
15:59:50|0.000345
15:59:51|0.000345
15:59:52|0.00034497
15:59:53|0.00034513
15:59:54|0.00034506
15:59:55|0.00034508
15:59:56|0.00034507
15:59:57|0.00034507
15:59:58|0.00034507
16:00:00|0.00034507
16:00:00|0.00034507
16:00:02|0.00034497
16:00:03|0.00034474
16:00:04|0.00034495
16:00:06|0.00034495
16:00:06|0.00034483
16:00:09|0.00034498
16:00:10|0.00034488
16:00:11|0.00034507
16:00:12|0.00034507
16:00:13|0.00034495
16:00:14|0.00034495
16:00:15|0.00034495
16:00:16|0.000345
16:00:17|0.000345
16:00:18|0.00034524
16:00:19|0.00034511
16:00:20|0.00034507
16:00:21|0.00034507
16:00:22|0.00034507
16:00:23|0.00034507
16:00:24|0.00034511
16:00:25|0.00034511
16:00:26|0.00034511
16:00:27|0.00034525
16:00:28|0.00034525
16:00:29|0.00034525
16:00:30|0.00034525
16:00:31|0.00034523
16:00:32|0.00034555
16:00:33|0.00034555
16:00:34|0.00034575
16:00:35|0.00034575
16:00:36|0.00034575
16:00:37|0.00034575
16:00:38|0.00034575
16:00:39|0.00034575
16:00:40|0.00034575
16:00:41|0.00034575
16:00:42|0.00034575
16:00:43|0.00034553
16:00:44|0.00034553
16:00:45|0.00034553
16:00:46|0.00034575
16:00:47|0.00034575
16:00:48|0.00034575
16:00:49|0.00034575
16:00:50|0.00034575
16:00:51|0.00034575
16:00:52|0.00034576
16:00:53|0.00034537
16:00:54|0.00034537
16:00:55|0.00034537
16:00:56|0.00034537
16:00:57|0.00034537
16:00:58|0.00034537
16:01:00|0.00034537
16:01:02|0.00034537
16:01:02|0.00034537
16:01:04|0.00034537
16:01:06|0.00034528
16:01:07|0.00034511
16:01:08|0.00034511
16:01:10|0.000345
16:01:11|0.00034528
16:01:12|0.00034528
16:01:14|0.00034528
16:01:15|0.00034528
16:01:16|0.00034517
16:01:17|0.00034517
16:01:18|0.00034517
16:01:19|0.00034517
16:01:19|0.00034517
16:01:21|0.00034528
16:01:22|0.00034528
16:01:24|0.00034528
16:01:24|0.00034527
16:01:25|0.00034527
16:01:26|0.00034527
16:01:28|0.00034561
16:01:28|0.00034553
16:01:29|0.00034579
16:01:31|0.00034579
16:01:32|0.00034579
16:01:33|0.00034579
16:01:34|0.00034579
16:01:35|0.0003458
16:01:36|0.0003458
16:01:37|0.0003458
16:01:38|0.00034599
16:01:39|0.00034588
16:01:40|0.00034512
16:01:41|0.00034512
16:01:42|0.00034512
16:01:43|0.00034569
16:01:44|0.00034569
16:01:45|0.00034577
16:01:46|0.00034577
16:01:47|0.000346
16:01:48|0.000346
16:01:49|0.00034588
16:01:50|0.00034588
16:01:51|0.00034588
16:01:52|0.00034588
16:01:53|0.00034588
16:01:54|0.00034579
16:01:55|0.00034615
16:01:56|0.00034615
16:01:57|0.00034615
16:01:58|0.00034615
16:01:59|0.00034615
16:02:00|0.00034619
16:02:01|0.00034589
16:02:02|0.00034589
16:02:03|0.00034589
16:02:04|0.00034588
16:02:05|0.00034588
16:02:07|0.00034589
16:02:08|0.00034589
16:02:09|0.00034589
16:02:10|0.00034574
16:02:12|0.00034574
16:02:14|0.00034574
16:02:14|0.00034574
16:02:16|0.00034589
16:02:16|0.00034589
16:02:17|0.00034589
16:02:18|0.00034589
16:02:19|0.00034582
16:02:20|0.00034589
16:02:21|0.00034589
16:02:23|0.00034591
16:02:23|0.00034591
16:02:24|0.0003464
16:02:25|0.0003464
16:02:26|0.00034629
16:02:27|0.00034629
16:02:28|0.0003463
16:02:30|0.0003463
16:02:31|0.0003463
16:02:32|0.0003463
16:02:32|0.0003463
16:02:33|0.0003463
16:02:34|0.0003463
16:02:35|0.0003463
16:02:36|0.0003463
16:02:37|0.0003463
16:02:38|0.0003463
16:02:39|0.0003463
16:02:40|0.0003463
16:02:42|0.0003463
16:02:42|0.00034625
16:02:43|0.0003461
16:02:44|0.0003461
16:02:46|0.00034604
16:02:47|0.00034589
16:02:47|0.00034589
16:02:48|0.00034585
16:02:49|0.00034585
16:02:50|0.00034585
16:02:51|0.00034585
16:02:52|0.00034585
16:02:53|0.00034585
16:02:54|0.00034589
16:02:55|0.00034589
16:02:56|0.00034626
16:02:57|0.00034626
16:02:58|0.00034591
16:02:59|0.00034591
16:03:01|0.00034629
16:03:03|0.00034546
16:03:05|0.00034546
16:03:07|0.00034546
16:03:07|0.00034546
16:03:09|0.00034546
16:03:10|0.00034546
16:03:11|0.00034591
16:03:13|0.00034591
16:03:15|0.00034591
16:03:15|0.00034591
16:03:16|0.00034591
16:03:18|0.00034591
16:03:20|0.00034591
16:03:21|0.00034604
16:03:22|0.00034604
16:03:23|0.00034623
16:03:24|0.00034623
16:03:25|0.00034623
16:03:26|0.00034599
16:03:27|0.00034599
16:03:28|0.00034599
16:03:29|0.00034599
16:03:30|0.00034595
16:03:31|0.00034624
16:03:32|0.00034624
16:03:33|0.00034624
16:03:34|0.00034606
16:03:35|0.00034606
16:03:36|0.00034606
16:03:37|0.00034606
16:03:38|0.00034599
16:03:39|0.00034599
16:03:41|0.00034599
16:03:42|0.00034599
16:03:43|0.00034599
16:03:44|0.00034606
16:03:44|0.00034606
16:03:46|0.00034606
16:03:48|0.00034606
16:03:49|0.00034606
16:03:49|0.00034599
16:03:51|0.00034599
16:03:52|0.00034599
16:03:52|0.00034599
16:03:53|0.00034599
16:03:54|0.00034599
16:03:55|0.00034599
16:03:56|0.00034575
16:03:57|0.00034575
16:03:58|0.00034575
16:03:59|0.00034575
16:04:01|0.0003458
16:04:03|0.00034555
16:04:04|0.00034555
16:04:05|0.00034555
16:04:06|0.00034555
16:04:07|0.00034555
16:04:08|0.00034578
16:04:09|0.00034578
16:04:11|0.00034562
16:04:12|0.00034575
16:04:13|0.00034575
16:04:14|0.00034575
16:04:16|0.00034574
16:04:17|0.00034574
16:04:18|0.00034574
16:04:19|0.00034575
16:04:20|0.00034575
16:04:21|0.00034575
16:04:23|0.00034575
16:04:24|0.00034575
16:04:24|0.00034575
16:04:26|0.00034575
16:04:27|0.00034575
16:04:27|0.00034575
16:04:29|0.00034575
16:04:30|0.00034575
16:04:30|0.0003455
16:04:32|0.00034536
16:04:32|0.00034536
16:04:34|0.00034536
16:04:34|0.00034536
16:04:36|0.00034536
16:04:36|0.00034536
16:04:39|0.00034536
16:04:39|0.00034536
16:04:40|0.00034536
16:04:41|0.00034536
16:04:43|0.00034536
16:04:43|0.00034536
16:04:45|0.00034536
16:04:46|0.00034536
16:04:47|0.00034539
16:04:48|0.00034539
16:04:49|0.00034539
16:04:50|0.00034539
16:04:51|0.00034539
16:04:52|0.00034539
16:04:53|0.00034539
16:04:54|0.00034539
16:04:55|0.00034539
16:04:56|0.00034539
16:04:58|0.00034539
16:04:58|0.00034539
16:04:59|0.00034539
16:05:00|0.00034539
16:05:02|0.00034545
16:05:03|0.00034545
16:05:04|0.00034536
16:05:06|0.00034536
16:05:06|0.00034536
16:05:07|0.00034536
16:05:10|0.00034536
16:05:11|0.00034536
16:05:12|0.00034551
16:05:14|0.00034559
16:05:14|0.00034559
16:05:15|0.00034559
16:05:16|0.00034559
16:05:17|0.00034559
16:05:18|0.00034559
16:05:20|0.00034559
16:05:20|0.00034559
16:05:21|0.0003456
16:05:22|0.0003456
16:05:23|0.00034594
16:05:24|0.00034594
16:05:25|0.00034585
16:05:26|0.00034585
16:05:27|0.00034585
16:05:28|0.00034587
16:05:29|0.00034587
16:05:31|0.00034587
16:05:32|0.00034587
16:05:34|0.00034577
16:05:35|0.00034514
16:05:36|0.00034514
16:05:37|0.0003455
16:05:38|0.0003455
16:05:40|0.0003455
16:05:41|0.00034562
16:05:41|0.00034562
16:05:42|0.00034562
16:05:44|0.00034562
16:05:45|0.00034562
16:05:46|0.00034562
16:05:47|0.00034562
16:05:48|0.00034583
16:05:49|0.00034583
16:05:50|0.00034583
16:05:51|0.00034583
16:05:52|0.00034583
16:05:53|0.00034571
16:05:54|0.00034571
16:05:55|0.00034575
16:05:56|0.00034562
16:05:57|0.00034534
16:05:58|0.00034534
16:05:59|0.00034534
16:06:00|0.00034534
16:06:01|0.00034534
16:06:02|0.00034536
16:06:03|0.00034536
16:06:05|0.00034453
16:06:05|0.00034453
16:06:08|0.00034476
16:06:08|0.00034464
16:06:10|0.00034519
16:06:12|0.00034491
16:06:13|0.00034491
16:06:14|0.00034491
16:06:15|0.00034491
16:06:17|0.00034491
16:06:18|0.00034491
16:06:20|0.0003445
16:06:20|0.0003445
16:06:22|0.00034454
16:06:23|0.00034486
16:06:24|0.00034486
16:06:25|0.00034486
16:06:26|0.00034432
16:06:27|0.00034474
16:06:28|0.0003445
16:06:29|0.00034421
16:06:30|0.00034421
16:06:31|0.00034454
16:06:33|0.00034454
16:06:34|0.00034468
16:06:35|0.00034468
16:06:36|0.00034468
16:06:36|0.00034468
16:06:38|0.00034468
16:06:39|0.00034468
16:06:40|0.00034468
16:06:40|0.00034468
16:06:42|0.00034473
16:06:43|0.00034473
16:06:44|0.00034473
16:06:44|0.00034473
16:06:46|0.00034468
16:06:47|0.00034454
16:06:48|0.00034454
16:06:49|0.00034454
16:06:49|0.00034454
16:06:50|0.00034454
16:06:51|0.00034454
16:06:52|0.00034454
16:06:53|0.00034454
16:06:55|0.00034454
16:06:55|0.00034454
16:06:57|0.00034454
16:06:58|0.00034445
16:06:59|0.00034445
16:07:00|0.00034445
16:07:00|0.0003444
16:07:02|0.0003444
16:07:02|0.0003444
16:07:03|0.00034437
16:07:06|0.00034435
16:07:06|0.00034435
16:07:09|0.00034436
16:07:10|0.00034436
16:07:10|0.00034436
16:07:11|0.00034401
16:07:13|0.00034401
16:07:14|0.00034423
16:07:16|0.00034423
16:07:17|0.0003439
16:07:18|0.00034395
16:07:20|0.00034399
16:07:20|0.00034399
16:07:21|0.00034399
16:07:22|0.00034399
16:07:23|0.00034401
16:07:24|0.00034401
16:07:25|0.00034401
16:07:27|0.00034399
16:07:28|0.00034399
16:07:30|0.00034399
16:07:30|0.00034405
16:07:32|0.00034405
16:07:33|0.00034405
16:07:34|0.00034399
16:07:34|0.00034399
16:07:35|0.00034399
16:07:36|0.00034399
16:07:37|0.00034399
16:07:40|0.00034362
16:07:41|0.00034386
16:07:42|0.00034378
16:07:43|0.00034378
16:07:44|0.00034378
16:07:45|0.00034378
16:07:46|0.00034378
16:07:47|0.00034378
16:07:48|0.00034378
16:07:49|0.00034378
16:07:50|0.00034371
16:07:51|0.00034371
16:07:52|0.00034371
16:07:53|0.00034371
16:07:54|0.0003435
16:07:55|0.0003435
16:07:56|0.0003436
16:07:57|0.00034332
16:07:58|0.00034332
16:07:59|0.0003435
16:08:00|0.0003435
16:08:01|0.00034332
16:08:02|0.00034332
16:08:03|0.00034348
16:08:04|0.00034348
16:08:06|0.00034348
16:08:07|0.00034348
16:08:08|0.00034302
16:08:10|0.000343
16:08:10|0.000343
16:08:12|0.0003429
16:08:12|0.0003429
16:08:15|0.0003429
16:08:16|0.0003429
16:08:17|0.0003429
16:08:19|0.00034302
16:08:20|0.00034302
16:08:21|0.00034287
16:08:21|0.00034287
16:08:22|0.00034287
16:08:24|0.0003429
16:08:25|0.0003429
16:08:26|0.0003429
16:08:27|0.00034287
16:08:28|0.00034275
16:08:29|0.00034275
16:08:30|0.00034285
16:08:31|0.00034285
16:08:32|0.00034265
16:08:33|0.0003426
16:08:34|0.00034264
16:08:36|0.00034264
16:08:36|0.0003425
16:08:38|0.00034263
16:08:39|0.00034274
16:08:40|0.00034274
16:08:41|0.0003429
16:08:42|0.00034271
16:08:43|0.00034274
16:08:44|0.00034284
16:08:45|0.00034277
16:08:46|0.00034292
16:08:47|0.00034322
16:08:48|0.00034298
16:08:49|0.00034298
16:08:50|0.00034298
16:08:51|0.00034298
16:08:52|0.00034298
16:08:53|0.00034298
16:08:54|0.00034298
16:08:55|0.00034298
16:08:56|0.00034304
16:08:57|0.00034285
16:08:58|0.00034302
16:08:59|0.00034298
16:09:00|0.00034298
16:09:01|0.00034298
16:09:02|0.00034298
16:09:04|0.00034298
16:09:04|0.00034298
16:09:05|0.00034297
16:09:06|0.00034302
16:09:08|0.00034308
16:09:09|0.00034308
16:09:11|0.00034308
16:09:12|0.00034308
16:09:13|0.00034308
16:09:15|0.00034298
16:09:15|0.00034298
16:09:16|0.00034273
16:09:18|0.00034273
16:09:19|0.00034274
16:09:21|0.00034285
16:09:22|0.00034285
16:09:23|0.00034285
16:09:25|0.00034277
16:09:26|0.00034308
16:09:26|0.00034283
16:09:29|0.00034283
16:09:29|0.00034274
16:09:30|0.0003429
16:09:32|0.0003429
16:09:32|0.0003429
16:09:33|0.00034296
16:09:34|0.00034296
16:09:35|0.0003429
16:09:36|0.00034285
16:09:37|0.00034285
16:09:38|0.00034285
16:09:40|0.0003429
16:09:40|0.0003429
16:09:42|0.00034275
16:09:42|0.00034274
16:09:43|0.00034264
16:09:44|0.00034201
16:09:45|0.00034201
16:09:46|0.00034168
16:09:47|0.00034175
16:09:48|0.00034207
16:09:49|0.00034207
16:09:50|0.00034265
16:09:51|0.00034221
16:09:52|0.00034221
16:09:53|0.00034221
16:09:54|0.00034265
16:09:55|0.00034265
16:09:56|0.000342
16:09:57|0.00034207
16:09:58|0.00034207
16:09:59|0.00034207
16:10:00|0.00034227
16:10:01|0.00034207
16:10:02|0.00034207
16:10:03|0.00034207
16:10:04|0.00034227
16:10:05|0.00034227
16:10:06|0.00034241
16:10:08|0.0003421
16:10:09|0.0003421
16:10:11|0.0003421
16:10:11|0.00034209
16:10:13|0.00034209
16:10:14|0.0003421
16:10:16|0.0003421
16:10:17|0.00034209
16:10:18|0.0003421
16:10:19|0.00034209
16:10:20|0.00034209
16:10:21|0.00034209
16:10:22|0.00034209
16:10:22|0.00034209
16:10:23|0.000342
16:10:26|0.000342
16:10:26|0.00034209
16:10:27|0.00034209
16:10:29|0.00034185
16:10:30|0.00034185
16:10:31|0.00034185
16:10:32|0.0003416
16:10:33|0.0003416
16:10:34|0.00034179
16:10:35|0.00034179
16:10:36|0.00034133
16:10:37|0.00034133
16:10:38|0.00034133
16:10:39|0.00034133
16:10:40|0.00034133
16:10:41|0.00034133
16:10:42|0.00034167
16:10:43|0.00034133
16:10:44|0.00034133
16:10:45|0.0003413
16:10:46|0.0003413
16:10:47|0.0003413
16:10:48|0.00034123
16:10:49|0.000341
16:10:50|0.000341
16:10:51|0.00034123
16:10:52|0.000341
16:10:53|0.000341
16:10:54|0.00034139
16:10:55|0.0003413
16:10:56|0.0003413
16:10:57|0.00034134
16:10:58|0.00034134
16:10:59|0.00034134
16:11:00|0.0003413
16:11:01|0.0003413
16:11:02|0.0003413
16:11:03|0.0003413
16:11:04|0.0003413
16:11:05|0.0003413
16:11:07|0.00034134
16:11:08|0.00034181
16:11:10|0.00034164
16:11:10|0.00034138
16:11:12|0.00034138
16:11:14|0.00034199
16:11:14|0.00034171
16:11:15|0.00034171
16:11:17|0.00034171
16:11:18|0.00034171
16:11:19|0.00034141
16:11:20|0.00034141
16:11:21|0.00034141
16:11:23|0.00034146
16:11:23|0.00034158
16:11:25|0.00034179
16:11:25|0.0003418
16:11:26|0.00034139
16:11:27|0.00034187
16:11:29|0.00034191
16:11:31|0.00034191
16:11:32|0.00034191
16:11:34|0.00034191
16:11:34|0.00034191
16:11:35|0.00034191
16:11:36|0.00034191
16:11:37|0.00034191
16:11:38|0.00034204
16:11:39|0.00034204
16:11:40|0.00034204
16:11:41|0.00034204
16:11:42|0.00034186
16:11:43|0.00034138
16:11:44|0.00034142
16:11:45|0.00034142
16:11:46|0.00034182
16:11:48|0.00034182
16:11:49|0.00034182
16:11:50|0.00034182
16:11:51|0.0003414
16:11:52|0.0003414
16:11:53|0.0003413
16:11:54|0.0003413
16:11:55|0.0003413
16:11:57|0.00034142
16:11:57|0.00034142
16:11:58|0.00034142
16:12:00|0.00034142
16:12:01|0.00034142
16:12:02|0.00034142
16:12:02|0.00034142
16:12:04|0.00034126
16:12:06|0.0003413
16:12:06|0.0003413
16:12:08|0.00034129
16:12:09|0.00034129
16:12:10|0.00034129
16:12:10|0.00034129
16:12:11|0.00034178
16:12:13|0.00034142
16:12:15|0.00034142
16:12:15|0.00034185
16:12:16|0.00034185
16:12:17|0.00034157
16:12:18|0.00034154
16:12:19|0.00034155
16:12:20|0.00034154
16:12:21|0.00034134
16:12:23|0.00034187
16:12:24|0.00034154
16:12:25|0.00034154
16:12:26|0.00034154
16:12:27|0.00034138
16:12:28|0.00034138
16:12:29|0.00034171
16:12:30|0.00034171
16:12:32|0.00034154
16:12:33|0.00034104
16:12:33|0.00034127
16:12:34|0.00034127
16:12:36|0.00034127
16:12:37|0.00034153
16:12:38|0.00034153
16:12:39|0.00034153
16:12:40|0.0003421
16:12:41|0.00034182
16:12:42|0.00034182
16:12:43|0.00034182
16:12:44|0.00034182
16:12:45|0.00034182
16:12:46|0.00034182
16:12:47|0.00034133
16:12:48|0.00034133
16:12:49|0.00034129
16:12:50|0.00034156
16:12:51|0.00034156
16:12:52|0.00034164
16:12:53|0.00034122
16:12:54|0.00034122
16:12:55|0.00034122
16:12:56|0.00034133
16:12:57|0.00034156
16:12:58|0.00034156
16:12:59|0.00034156
16:13:00|0.00034156
16:13:01|0.00034179
16:13:02|0.00034179
16:13:04|0.00034179
16:13:05|0.00034178
16:13:06|0.00034122
16:13:08|0.00034122
16:13:08|0.00034122
16:13:10|0.00034124
16:13:11|0.00034124
16:13:12|0.00034124
16:13:12|0.00034124
16:13:13|0.00034124
16:13:14|0.00034126
16:13:16|0.00034153
16:13:17|0.00034153
16:13:19|0.00034153
16:13:20|0.000341
16:13:21|0.00034137
16:13:21|0.00034124
16:13:24|0.00034105
16:13:24|0.00034111
16:13:26|0.000341
16:13:26|0.00034075
16:13:27|0.00034089
16:13:28|0.00034089
16:13:29|0.00034089
16:13:30|0.00034089
16:13:32|0.00034089
16:13:33|0.00034089
16:13:34|0.0003403
16:13:35|0.0003403
16:13:36|0.0003403
16:13:37|0.0003403
16:13:38|0.00034044
16:13:40|0.00034074
16:13:41|0.00034075
16:13:42|0.00034075
16:13:43|0.00034089
16:13:44|0.00034089
16:13:44|0.00034089
16:13:46|0.00034089
16:13:47|0.00034089
16:13:47|0.00034089
16:13:49|0.00034073
16:13:50|0.00034073
16:13:51|0.00034072
16:13:51|0.00034072
16:13:52|0.00034072
16:13:54|0.00034046
16:13:54|0.00034085
16:13:55|0.00034091
16:13:57|0.00034091
16:13:58|0.00034091
16:13:59|0.00034091
16:13:59|0.00034091
16:14:01|0.00034073
16:14:02|0.00034073
16:14:02|0.00034065
16:14:04|0.00034045
16:14:05|0.0003402
16:14:06|0.0003407
16:14:07|0.0003407
16:14:08|0.0003407
16:14:09|0.0003407
16:14:11|0.00034045
16:14:12|0.00034045
16:14:13|0.00034048
16:14:15|0.00034048
16:14:16|0.00034088
16:14:18|0.00034074
16:14:18|0.00034074
16:14:19|0.00034073
16:14:20|0.00034127
16:14:21|0.00034138
16:14:23|0.00034138
16:14:24|0.00034088
16:14:25|0.00034088
16:14:27|0.00034088
16:14:28|0.00034088
16:14:28|0.00034088
16:14:30|0.00034075
16:14:31|0.00034099
16:14:32|0.000341
16:14:32|0.00034103
16:14:33|0.00034103
16:14:36|0.00034142
16:14:38|0.00034142
16:14:38|0.000341
16:14:39|0.000341
16:14:41|0.000341
16:14:42|0.000341
16:14:43|0.000341
16:14:45|0.000341
16:14:46|0.000341
16:14:47|0.000341
16:14:47|0.000341
16:14:49|0.000341
16:14:50|0.00034098
16:14:51|0.00034098
16:14:51|0.00034098
16:14:53|0.00034075
16:14:53|0.00034075
16:14:54|0.00034074
16:14:56|0.0003407
16:14:56|0.0003407
16:14:57|0.0003407
16:14:58|0.0003407
16:14:59|0.0003407
16:15:00|0.00034075
16:15:02|0.00034088
16:15:04|0.0003407
16:15:05|0.00034062
16:15:06|0.00034062
16:15:07|0.0003404
16:15:08|0.0003402
16:15:09|0.0003402
16:15:10|0.0003402
16:15:11|0.0003402
16:15:12|0.0003402
16:15:14|0.0003402
16:15:16|0.00034001
16:15:18|0.0003402
16:15:18|0.0003402
16:15:19|0.0003402
16:15:20|0.00034
16:15:21|0.00034
16:15:23|0.00034055
16:15:24|0.00034028
16:15:25|0.00034028
16:15:26|0.00034028
16:15:28|0.00034007
16:15:28|0.00034045
16:15:30|0.00034045
16:15:30|0.00034045
16:15:32|0.00034045
16:15:32|0.00034045
16:15:34|0.00034023
16:15:35|0.00034028
16:15:35|0.00034045
16:15:37|0.00034045
16:15:37|0.00034045
16:15:39|0.00034045
16:15:40|0.00034045
16:15:41|0.00034045
16:15:43|0.0003407
16:15:43|0.0003407
16:15:44|0.00034049
16:15:45|0.00034048
16:15:46|0.00034048
16:15:47|0.00034002
16:15:48|0.00034026
16:15:49|0.00034026
16:15:50|0.00034054
16:15:51|0.00034052
16:15:52|0.00034052
16:15:53|0.00034021
16:15:54|0.00034053
16:15:55|0.00034053
16:15:56|0.00034053
16:15:57|0.00034075
16:15:58|0.00034083
16:15:59|0.00034052
16:16:00|0.00034053
16:16:01|0.00034053
16:16:02|0.00034052
16:16:03|0.00034052
16:16:04|0.00034073
16:16:05|0.00034053
16:16:07|0.00034053
16:16:08|0.00034053
16:16:10|0.00034053
16:16:12|0.00034053
16:16:12|0.00034053
16:16:15|0.00034052
16:16:16|0.0003405
16:16:18|0.00034052
16:16:18|0.00034052
16:16:19|0.00034064
16:16:21|0.00034031
16:16:23|0.00034052
16:16:23|0.00034052
16:16:24|0.00034036
16:16:25|0.00034036
16:16:26|0.00034036
16:16:28|0.00034052
16:16:29|0.00034052
16:16:30|0.00034053
16:16:31|0.00034053
16:16:32|0.0003401
16:16:33|0.0003401
16:16:34|0.0003404
16:16:35|0.0003404
16:16:36|0.00034036
16:16:37|0.00034036
16:16:39|0.00034036
16:16:39|0.0003401
16:16:41|0.0003401
16:16:42|0.0003401
16:16:44|0.0003401
16:16:45|0.0003401
16:16:45|0.00034
16:16:47|0.00034
16:16:48|0.00034
16:16:49|0.00034
16:16:49|0.00033971
16:16:50|0.0003395
16:16:52|0.0003395
16:16:52|0.00033965
16:16:54|0.00033965
16:16:55|0.00033965
16:16:56|0.00033965
16:16:56|0.00033901
16:16:57|0.00033901
16:16:58|0.00033951
16:17:00|0.00033965
16:17:00|0.00033999
16:17:02|0.00033965
16:17:04|0.00033965
16:17:04|0.00033965
16:17:06|0.00033965
16:17:07|0.00033946
16:17:08|0.00033946
16:17:09|0.00033965
16:17:10|0.00033965
16:17:11|0.00034
16:17:12|0.00033968
16:17:14|0.00033971
16:17:16|0.00033996
16:17:16|0.00033996
16:17:18|0.00033967
16:17:19|0.00033967
16:17:21|0.00033971
16:17:22|0.00034
16:17:22|0.00034008
16:17:23|0.00034008
16:17:25|0.00034008
16:17:27|0.00034
16:17:27|0.00034001
16:17:29|0.00033992
16:17:31|0.00034
16:17:32|0.00034
16:17:32|0.00034008
16:17:34|0.00034008
16:17:36|0.00034
16:17:36|0.00034
16:17:37|0.00034
16:17:39|0.00034
16:17:40|0.00034
16:17:41|0.00034
16:17:41|0.00034
16:17:43|0.00034
16:17:44|0.00034
16:17:44|0.00034
16:17:46|0.00033991
16:17:47|0.00033991
16:17:47|0.00033991
16:17:49|0.0003399
16:17:50|0.0003399
16:17:51|0.00033959
16:17:51|0.00033959
16:17:53|0.00033959
16:17:53|0.00033983
16:17:55|0.00033983
16:17:56|0.00033983
16:17:56|0.00033959
16:17:57|0.00033946
16:17:58|0.00033971
16:17:59|0.00033971
16:18:00|0.00033971
16:18:02|0.00033971
16:18:02|0.00033946
16:18:04|0.00033955
16:18:05|0.00033955
16:18:06|0.00033953
16:18:07|0.00033951
16:18:08|0.00033951
16:18:09|0.00033951
16:18:11|0.00034
16:18:11|0.00033946
16:18:12|0.00033946
16:18:14|0.00033946
16:18:15|0.00033946
16:18:17|0.00033945
16:18:18|0.00033953
16:18:20|0.00033915
16:18:22|0.00033953
16:18:24|0.00033949
16:18:25|0.00033901
16:18:26|0.00033901
16:18:27|0.00033901
16:18:28|0.00033937
16:18:29|0.00033937
16:18:30|0.00033937
16:18:31|0.000339
16:18:33|0.00033851
16:18:34|0.0003387
16:18:34|0.00033863
16:18:36|0.00033863
16:18:38|0.00033863
16:18:38|0.00033863
16:18:39|0.00033876
16:18:40|0.00033901
16:18:41|0.00033901
16:18:42|0.00033887
16:18:43|0.00033887
16:18:44|0.00033905
16:18:45|0.00033905
16:18:47|0.000339
16:18:47|0.00033933
16:18:48|0.00033901
16:18:49|0.00033891
16:18:50|0.00033891
16:18:51|0.000339
16:18:52|0.00033907
16:18:53|0.00033933
16:18:54|0.000339
16:18:55|0.000339
16:18:56|0.00033917
16:18:57|0.00033917
16:18:58|0.00033919
16:18:59|0.000339
16:19:00|0.00033917
16:19:01|0.0003392
16:19:02|0.000339
16:19:03|0.000339
16:19:05|0.00033891
16:19:07|0.000339
16:19:08|0.000339
16:19:10|0.000339
16:19:10|0.000339
16:19:12|0.00033892
16:19:12|0.00033933
16:19:14|0.00033933
16:19:14|0.00033904
16:19:15|0.00033904
16:19:18|0.00033937
16:19:19|0.00033933
16:19:20|0.00033934
16:19:21|0.00033939
16:19:22|0.0003394
16:19:23|0.0003394
16:19:25|0.0003394
16:19:25|0.00033984
16:19:28|0.00033984
16:19:28|0.00033984
16:19:30|0.00033955
16:19:31|0.00033955
16:19:32|0.00033955
16:19:32|0.00033955
16:19:34|0.00033955
16:19:35|0.00033989
16:19:35|0.00033989
16:19:36|0.00033979
16:19:38|0.00033979
16:19:38|0.00033979
16:19:39|0.0003397
16:19:41|0.00033969
16:19:41|0.00033969
16:19:42|0.00033969
16:19:44|0.00033969
16:19:44|0.00033964
16:19:45|0.00033964
16:19:48|0.00034
16:19:48|0.00034
16:19:49|0.00034
16:19:50|0.00033982
16:19:51|0.00033969
16:19:52|0.00033969
16:19:53|0.00033969
16:19:54|0.00033958
16:19:55|0.00033958
16:19:56|0.00033959
16:19:57|0.00033959
16:19:58|0.00033959
16:19:59|0.00033959
16:20:00|0.00033959
16:20:01|0.00033959
16:20:02|0.00033955
16:20:03|0.00033971
16:20:04|0.00033959
16:20:05|0.00033959
16:20:06|0.00033933
16:20:07|0.00033933
16:20:08|0.00033933
16:20:09|0.00033933
16:20:10|0.00033959
16:20:11|0.00033959
16:20:12|0.00033917
16:20:13|0.00033917
16:20:15|0.00033917
16:20:15|0.00033904
16:20:17|0.00033904
16:20:18|0.00033904
16:20:19|0.00033904
16:20:21|0.00033904
16:20:22|0.00033904
16:20:24|0.00033917
16:20:26|0.00033943
16:20:27|0.000339
16:20:28|0.000339
16:20:29|0.000339
16:20:30|0.000339
16:20:31|0.000339
16:20:32|0.000339
16:20:33|0.000339
16:20:34|0.000339
16:20:36|0.00033894
16:20:37|0.00033894
16:20:37|0.00033894
16:20:38|0.0003391
16:20:40|0.00033938
16:20:41|0.00033938
16:20:42|0.00033903
16:20:43|0.00033898
16:20:44|0.00033904
16:20:45|0.00033896
16:20:46|0.000339
16:20:47|0.00033935
16:20:47|0.00033907
16:20:49|0.00033938
16:20:49|0.00033938
16:20:51|0.00033938
16:20:52|0.00033934
16:20:53|0.00033934
16:20:53|0.00033934
16:20:55|0.00033934
16:20:56|0.00033908
16:20:56|0.00033934
16:20:57|0.00033934
16:20:59|0.00033934
16:20:59|0.00033934
16:21:00|0.00033944
16:21:02|0.00033959
16:21:02|0.0003398
16:21:05|0.00034
16:21:06|0.00034
16:21:06|0.00034026
16:21:07|0.0003405
16:21:09|0.0003405
16:21:10|0.00034014
16:21:11|0.00034014
16:21:13|0.00033997
16:21:13|0.00033997
16:21:14|0.00034016
16:21:15|0.00034045
16:21:16|0.00034015
16:21:17|0.00034015
16:21:19|0.00034015
16:21:20|0.00034016
16:21:21|0.00034016
16:21:23|0.00034014
16:21:23|0.00034014
16:21:25|0.00034021
16:21:25|0.00034021
16:21:27|0.00034021
16:21:28|0.00034021
16:21:29|0.00034014
16:21:30|0.00034014
16:21:32|0.00034021
16:21:32|0.00034021
16:21:34|0.00034021
16:21:35|0.00034017
16:21:36|0.00034017
16:21:37|0.00034016
16:21:37|0.00034016
16:21:38|0.00034016
16:21:41|0.00034016
16:21:42|0.00033999
16:21:43|0.00033997
16:21:44|0.00033997
16:21:45|0.0003401
16:21:46|0.0003401
16:21:47|0.0003401
16:21:48|0.0003401
16:21:49|0.0003401
16:21:50|0.00033998
16:21:51|0.00033998
16:21:52|0.00033998
16:21:53|0.00033998
16:21:54|0.0003401
16:21:55|0.00034047
16:21:57|0.00034047
16:21:57|0.00034016
16:21:58|0.00034016
16:21:59|0.00034016
16:22:00|0.00034016
16:22:02|0.00033998
16:22:03|0.00033997
16:22:04|0.00033997
16:22:05|0.00033997
16:22:06|0.00033997
16:22:07|0.00034009
16:22:08|0.00034009
16:22:10|0.00034009
16:22:10|0.00034009
16:22:11|0.00034009
16:22:13|0.00034009
16:22:15|0.00034001
16:22:15|0.00034015
16:22:16|0.00034
16:22:17|0.00034015
16:22:18|0.00034015
16:22:19|0.00034015
16:22:21|0.00034047
16:22:23|0.0003405
16:22:24|0.00034053
16:22:25|0.00034053
16:22:26|0.00034031
16:22:26|0.0003408
16:22:28|0.0003408
16:22:29|0.0003408
16:22:29|0.0003408
16:22:32|0.0003408
16:22:32|0.00034074
16:22:33|0.00034074
16:22:34|0.00034053
16:22:36|0.0003408
16:22:37|0.00034071
16:22:38|0.00034053
16:22:39|0.00034053
16:22:41|0.00034085
16:22:42|0.00034018
16:22:43|0.00034018
16:22:44|0.00034018
16:22:45|0.00034018
16:22:46|0.00034018
16:22:47|0.00034051
16:22:48|0.00034051
16:22:49|0.00034051
16:22:50|0.00034051
16:22:51|0.00034051
16:22:52|0.00034051
16:22:53|0.00034051
16:22:54|0.00034064
16:22:55|0.00034064
16:22:56|0.00034051
16:22:57|0.00034051
16:22:58|0.00034051
16:22:59|0.00034051
16:23:00|0.00034051
16:23:01|0.00034051
16:23:02|0.00034049
16:23:03|0.00034049
16:23:04|0.00034069
16:23:05|0.00034073
16:23:06|0.00034051
16:23:07|0.00034051
16:23:09|0.00034051
16:23:09|0.00034051
16:23:10|0.00034051
16:23:11|0.00034051
16:23:12|0.00034051
16:23:13|0.00034051
16:23:15|0.00034051
16:23:15|0.00034051
16:23:16|0.00034051
16:23:17|0.00034051
16:23:18|0.00034051
16:23:20|0.00034051
16:23:22|0.00034051
16:23:23|0.00034051
16:23:23|0.00034051
16:23:25|0.00034051
16:23:27|0.00034051
16:23:27|0.00034058
16:23:29|0.00034058
16:23:29|0.00034087
16:23:31|0.000341
16:23:33|0.00034079
16:23:33|0.00034078
16:23:34|0.00034078
16:23:35|0.00034078
16:23:36|0.00034078
16:23:37|0.00034078
16:23:38|0.00034079
16:23:39|0.00034071
16:23:40|0.00034071
16:23:41|0.0003412
16:23:42|0.0003412
16:23:43|0.0003412
16:23:44|0.0003412
16:23:45|0.00034079
16:23:46|0.00034109
16:23:47|0.000341
16:23:48|0.00034097
16:23:49|0.00034097
16:23:50|0.00034097
16:23:51|0.00034097
16:23:52|0.00034084
16:23:53|0.00034084
16:23:54|0.00034081
16:23:55|0.00034071
16:23:56|0.00034071
16:23:57|0.00034071
16:23:59|0.00034067
16:24:00|0.00034067
16:24:02|0.00034084
16:24:02|0.00034084
16:24:04|0.00034084
16:24:04|0.00034084
16:24:05|0.00034084
16:24:08|0.00034084
16:24:08|0.0003412
16:24:10|0.0003412
16:24:11|0.0003412
16:24:13|0.00034084
16:24:14|0.00034084
16:24:14|0.0003408
16:24:16|0.00034097
16:24:17|0.00034097
16:24:18|0.00034081
16:24:19|0.00034081
16:24:20|0.00034081
16:24:21|0.00034081
16:24:22|0.00034081
16:24:23|0.00034081
16:24:25|0.00034081
16:24:26|0.00034096
16:24:27|0.00034096
16:24:28|0.00034096
16:24:29|0.00034089
16:24:30|0.00034112
16:24:31|0.00034112
16:24:32|0.00034112
16:24:33|0.00034112
16:24:34|0.00034112
16:24:36|0.00034112
16:24:37|0.00034112
16:24:38|0.00034112
16:24:39|0.00034112
16:24:40|0.00034112
16:24:41|0.00034124
16:24:43|0.00034125
16:24:43|0.00034125
16:24:46|0.00034125
16:24:47|0.00034112
16:24:48|0.00034112
16:24:49|0.00034081
16:24:50|0.00034096
16:24:51|0.00034096
16:24:52|0.00034096
16:24:53|0.00034065
16:24:54|0.00034076
16:24:55|0.00034076
16:24:56|0.00034074
16:24:57|0.00034074
16:24:58|0.00034074
16:24:59|0.00034077
16:25:00|0.00034077
16:25:01|0.00034077
16:25:02|0.00034084
16:25:03|0.00034084
16:25:04|0.00034084
16:25:06|0.00034071
16:25:07|0.00034044
16:25:08|0.00034044
16:25:10|0.00034071
16:25:11|0.00034071
16:25:11|0.00034072
16:25:12|0.00034065
16:25:14|0.00034071
16:25:14|0.00034071
16:25:15|0.0003405
16:25:16|0.0003405
16:25:17|0.0003405
16:25:18|0.00034051
16:25:20|0.00034051
16:25:20|0.00034056
16:25:22|0.00034056
16:25:23|0.00034056
16:25:25|0.0003405
16:25:26|0.00034053
16:25:28|0.00034051
16:25:29|0.00034048
16:25:30|0.00034048
16:25:31|0.00034045
16:25:31|0.00034045
16:25:33|0.00034045
16:25:34|0.0003405
16:25:35|0.0003405
16:25:37|0.00034053
16:25:37|0.00034053
16:25:38|0.00034053
16:25:39|0.00034053
16:25:41|0.00034053
16:25:41|0.00034045
16:25:43|0.00034045
16:25:44|0.00034048
16:25:44|0.00034048
16:25:46|0.00034048
16:25:47|0.00034071
16:25:48|0.00034071
16:25:48|0.00034063
16:25:51|0.00034063
16:25:51|0.00034063
16:25:52|0.00034063
16:25:53|0.00034063
16:25:54|0.00034073
16:25:55|0.00034073
16:25:56|0.00034058
16:25:58|0.00034058
16:25:58|0.00034058
16:26:00|0.00034058
16:26:00|0.00034063
16:26:01|0.00034063
16:26:03|0.00034063
16:26:03|0.00034063
16:26:05|0.00034063
16:26:05|0.00034063
16:26:07|0.00034074
16:26:07|0.00034064
16:26:08|0.00034064
16:26:09|0.00034106
16:26:10|0.00034064
16:26:11|0.00034064
16:26:14|0.00034064
16:26:14|0.00034064
16:26:15|0.00034064
16:26:16|0.0003409
16:26:18|0.0003409
16:26:18|0.0003409
16:26:19|0.0003409
16:26:20|0.0003409
16:26:21|0.0003409
16:26:23|0.00034112
16:26:25|0.00034121
16:26:25|0.00034121
16:26:27|0.00034121
16:26:28|0.0003409
16:26:29|0.00034083
16:26:30|0.00034083
16:26:31|0.00034074
16:26:32|0.0003411
16:26:34|0.00034121
16:26:35|0.00034121
16:26:37|0.00034124
16:26:38|0.00034124
16:26:38|0.00034111
16:26:40|0.00034111
16:26:40|0.00034179
16:26:41|0.00034179
16:26:42|0.00034179
16:26:44|0.00034179
16:26:44|0.00034179
16:26:47|0.00034184
16:26:47|0.000342
16:26:48|0.000342
16:26:49|0.000342
16:26:50|0.00034215
16:26:51|0.00034215
16:26:52|0.00034215
16:26:53|0.00034215
16:26:54|0.00034215
16:26:55|0.00034164
16:26:56|0.00034164
16:26:57|0.00034164
16:26:58|0.00034204
16:26:59|0.00034179
16:27:00|0.00034169
16:27:01|0.00034191
16:27:02|0.00034191
16:27:04|0.00034204
16:27:05|0.00034225
16:27:06|0.00034225
16:27:07|0.00034225
16:27:08|0.00034225
16:27:09|0.00034204
16:27:10|0.00034225
16:27:11|0.00034225
16:27:12|0.0003425
16:27:14|0.00034279
16:27:14|0.00034279
16:27:15|0.00034237
16:27:16|0.00034237
16:27:17|0.00034237
16:27:20|0.0003424
16:27:20|0.00034243
16:27:22|0.0003424
16:27:23|0.0003424
16:27:25|0.0003424
16:27:25|0.0003424
16:27:27|0.0003424
16:27:28|0.0003424
16:27:29|0.00034264
16:27:30|0.00034247
16:27:31|0.00034274
16:27:33|0.00034279
16:27:34|0.00034279
16:27:36|0.00034279
16:27:37|0.00034279
16:27:38|0.00034279
16:27:39|0.00034279
16:27:39|0.00034279
16:27:41|0.00034262
16:27:42|0.00034263
16:27:43|0.00034263
16:27:44|0.00034261
16:27:45|0.0003424
16:27:46|0.0003424
16:27:46|0.0003425
16:27:48|0.0003425
16:27:49|0.00034215
16:27:50|0.00034204
16:27:51|0.00034235
16:27:51|0.00034235
16:27:53|0.00034231
16:27:53|0.00034231
16:27:54|0.00034231
16:27:56|0.00034231
16:27:56|0.00034231
16:27:58|0.00034231
16:27:58|0.00034229
16:27:59|0.00034229
16:28:00|0.00034202
16:28:01|0.00034229
16:28:02|0.00034229
16:28:04|0.00034202
16:28:04|0.00034191
16:28:06|0.00034191
16:28:06|0.00034191
16:28:08|0.00034209
16:28:08|0.00034209
16:28:10|0.00034174
16:28:10|0.00034174
16:28:12|0.00034174
16:28:12|0.00034174
16:28:13|0.00034174
16:28:15|0.00034174
16:28:16|0.0003421
16:28:16|0.0003421
16:28:17|0.00034194
16:28:19|0.00034194
16:28:19|0.00034194
16:28:21|0.0003417
16:28:22|0.0003417
16:28:23|0.0003417
16:28:25|0.0003417
16:28:25|0.0003417
16:28:27|0.00034185
16:28:28|0.00034184
16:28:29|0.00034184
16:28:31|0.00034184
16:28:33|0.00034169
16:28:33|0.0003415
16:28:35|0.0003415
16:28:36|0.00034167
16:28:37|0.00034167
16:28:37|0.00034166
16:28:38|0.00034166
16:28:41|0.00034166
16:28:41|0.00034166
16:28:43|0.00034165
16:28:43|0.00034165
16:28:46|0.00034164
16:28:46|0.00034164
16:28:47|0.00034163
16:28:48|0.00034163
16:28:49|0.00034163
16:28:50|0.00034163
16:28:51|0.00034162
16:28:52|0.00034162
16:28:53|0.00034162
16:28:54|0.00034162
16:28:55|0.00034165
16:28:56|0.00034171
16:28:57|0.00034171
16:28:58|0.00034171
16:29:00|0.00034171
16:29:00|0.00034171
16:29:01|0.00034171
16:29:02|0.00034185
16:29:03|0.00034185
16:29:04|0.00034185
16:29:06|0.00034185
16:29:07|0.00034182
16:29:09|0.00034198
16:29:09|0.00034171
16:29:11|0.00034171
16:29:13|0.00034171
16:29:14|0.00034171
16:29:15|0.00034175
16:29:16|0.00034175
16:29:17|0.00034175
16:29:19|0.00034171
16:29:19|0.00034171
16:29:20|0.00034138
16:29:21|0.00034185
16:29:22|0.00034185
16:29:23|0.00034185
16:29:24|0.00034175
16:29:26|0.00034125
16:29:28|0.00034171
16:29:29|0.00034171
16:29:30|0.00034171
16:29:32|0.00034171
16:29:34|0.00034171
16:29:34|0.00034124
16:29:35|0.00034063
16:29:37|0.00034063
16:29:38|0.00034063
16:29:40|0.00034063
16:29:40|0.00034063
16:29:42|0.00034067
16:29:44|0.00034067
16:29:45|0.00034067
16:29:47|0.00034067
16:29:47|0.00034067
16:29:48|0.00034067
16:29:49|0.00034098
16:29:50|0.00034098
16:29:51|0.00034098
16:29:52|0.00034058
16:29:53|0.00034058
16:29:54|0.00034058
16:29:55|0.00034094
16:29:56|0.00034094
16:29:57|0.00034055
16:29:58|0.00034055
16:29:59|0.00034055
16:30:00|0.00034055
16:30:01|0.00034045
16:30:02|0.00034058
16:30:03|0.00034055
16:30:04|0.00034055
16:30:05|0.00034055
16:30:07|0.00034055
16:30:07|0.00034055
16:30:08|0.00034055
16:30:09|0.00034076
16:30:10|0.00034076
16:30:12|0.00034076
16:30:13|0.00034076
16:30:14|0.00034076
16:30:16|0.00034065
16:30:16|0.00034077
16:30:17|0.00034077
16:30:18|0.00034077
16:30:19|0.00034077
16:30:20|0.00034077
16:30:22|0.00034077
16:30:22|0.00034077
16:30:23|0.00034077
16:30:24|0.00034091
16:30:25|0.00034091
16:30:26|0.00034105
16:30:28|0.00034105
16:30:30|0.00034101
16:30:30|0.00034105
16:30:31|0.00034131
16:30:33|0.00034119
16:30:34|0.00034119
16:30:34|0.00034119
16:30:35|0.00034119
16:30:36|0.00034119
16:30:37|0.00034119
16:30:39|0.00034119
16:30:40|0.00034123
16:30:41|0.00034123
16:30:42|0.00034123
16:30:43|0.00034119
16:30:44|0.00034119
16:30:46|0.00034119
16:30:47|0.00034119
16:30:48|0.00034119
16:30:49|0.00034119
16:30:50|0.0003412
16:30:51|0.0003412
16:30:52|0.0003412
16:30:54|0.0003412
16:30:55|0.0003412
16:30:55|0.00034105
16:30:57|0.00034076
16:30:58|0.00034076
16:30:58|0.00034074
16:31:00|0.00034074
16:31:01|0.000341
16:31:02|0.000341
16:31:02|0.00034064
16:31:03|0.00034063
16:31:04|0.00034054
16:31:06|0.00034028
16:31:07|0.00034054
16:31:07|0.00034055
16:31:08|0.00034055
16:31:10|0.00034055
16:31:11|0.0003403
16:31:11|0.0003403
16:31:13|0.0003403
16:31:13|0.00034028
16:31:16|0.00034055
16:31:16|0.00034053
16:31:17|0.00034058
16:31:18|0.00034058
16:31:19|0.00034058
16:31:20|0.00034058
16:31:21|0.00034056
16:31:22|0.00034056
16:31:23|0.00034092
16:31:24|0.00034092
16:31:25|0.0003406
16:31:26|0.00034036
16:31:28|0.00034032
16:31:30|0.00034055
16:31:32|0.00034055
16:31:32|0.00034055
16:31:34|0.00034055
16:31:36|0.00034055
16:31:36|0.00034055
16:31:37|0.0003405
16:31:39|0.0003405
16:31:40|0.0003405
16:31:40|0.0003405
16:31:42|0.0003403
16:31:43|0.0003403
16:31:43|0.0003403
16:31:45|0.00034041
16:31:45|0.00034041
16:31:46|0.00034041
16:31:48|0.00034055
16:31:48|0.00034055
16:31:50|0.00034055
16:31:52|0.00034041
16:31:52|0.00034041
16:31:53|0.00034041
16:31:54|0.00034053
16:31:55|0.00034053
16:31:57|0.00034053
16:31:57|0.00034053
16:31:58|0.00034053
16:31:59|0.00034053
16:32:00|0.00034052
16:32:02|0.00034052
16:32:03|0.00034052
16:32:05|0.00034033
16:32:05|0.00034033
16:32:06|0.0003402
16:32:07|0.00034029
16:32:08|0.00034016
16:32:09|0.00034016
16:32:10|0.00034016
16:32:11|0.0003401
16:32:12|0.00034
16:32:13|0.00034
16:32:14|0.00034013
16:32:16|0.00034016
16:32:16|0.00034016
16:32:17|0.00034016
16:32:19|0.00034
16:32:20|0.00034
16:32:20|0.00034
16:32:21|0.00034
16:32:22|0.00034
16:32:24|0.00034
16:32:24|0.00034
16:32:25|0.00033999
16:32:26|0.00034
16:32:27|0.00034
16:32:29|0.00034
16:32:30|0.00033976
16:32:32|0.00033945
16:32:34|0.00033918
16:32:35|0.00033965
16:32:36|0.00033965
16:32:36|0.00033969
16:32:37|0.00033968
16:32:38|0.00033968
16:32:40|0.00033968
16:32:41|0.00033968
16:32:43|0.00033968
16:32:44|0.00033968
16:32:45|0.00033968
16:32:46|0.00033963
16:32:47|0.00033963
16:32:48|0.00033963
16:32:48|0.0003399
16:32:49|0.0003395
16:32:51|0.00033933
16:32:51|0.00033933
16:32:53|0.00033933
16:32:54|0.00033933
16:32:54|0.00033918
16:32:55|0.00033866
16:32:56|0.00033866
16:32:57|0.00033828
16:32:58|0.00033874
16:33:00|0.00033874
16:33:00|0.00033874
16:33:02|0.00033874
16:33:02|0.00033905
16:33:04|0.0003387
16:33:05|0.00033874
16:33:07|0.00033874
16:33:09|0.00033874
16:33:09|0.00033874
16:33:10|0.00033889
16:33:11|0.00033889
16:33:13|0.00033923
16:33:13|0.00033923
16:33:15|0.0003384
16:33:15|0.00033868
16:33:17|0.00033831
16:33:18|0.00033831
16:33:18|0.00033831
16:33:20|0.00033859
16:33:20|0.00033859
16:33:21|0.00033874
16:33:23|0.00033874
16:33:24|0.00033831
16:33:25|0.00033831
16:33:26|0.00033831
16:33:28|0.00033859
16:33:28|0.00033859
16:33:31|0.00033869
16:33:32|0.00033844
16:33:34|0.00033844
16:33:36|0.00033861
16:33:36|0.00033874
16:33:38|0.000339
16:33:39|0.000339
16:33:40|0.000339
16:33:41|0.000339
16:33:43|0.00033869
16:33:44|0.000339
16:33:44|0.000339
16:33:46|0.000339
16:33:47|0.000339
16:33:48|0.00033875
16:33:50|0.00033875
16:33:50|0.00033899
16:33:52|0.00033954
16:33:53|0.00033954
16:33:53|0.00033954
16:33:54|0.00033954
16:33:55|0.00033954
16:33:56|0.00033908
16:33:57|0.00033908
16:33:58|0.00033908
16:33:59|0.00033908
16:34:01|0.00033908
16:34:01|0.00033908
16:34:03|0.00033908
16:34:04|0.00033929
16:34:05|0.00033929
16:34:07|0.00033951
16:34:08|0.00033951
16:34:09|0.00033951
16:34:10|0.00033951
16:34:10|0.00033951
16:34:12|0.00033951
16:34:13|0.00033951
16:34:15|0.00033951
16:34:15|0.00033929
16:34:16|0.00033954
16:34:17|0.00033954
16:34:18|0.00033954
16:34:19|0.00033942
16:34:21|0.00033942
16:34:22|0.00033942
16:34:22|0.00033951
16:34:23|0.00033951
16:34:25|0.00033926
16:34:26|0.00033926
16:34:27|0.00033926
16:34:28|0.00033944
16:34:29|0.00033944
16:34:30|0.00033944
16:34:31|0.00033944
16:34:32|0.00033944
16:34:34|0.00033944
16:34:35|0.00033944
16:34:37|0.00033954
16:34:37|0.00033954
16:34:38|0.00033954
16:34:39|0.00033954
16:34:40|0.00033954
16:34:41|0.00033954
16:34:42|0.00033954
16:34:43|0.00033954
16:34:46|0.00033954
16:34:47|0.00033954
16:34:47|0.00033964
16:34:48|0.00033964
16:34:49|0.00033964
16:34:50|0.00033964
16:34:51|0.0003397
16:34:52|0.00033991
16:34:53|0.00033991
16:34:54|0.00033991
16:34:55|0.0003396
16:34:56|0.00034015
16:34:57|0.00034025
16:34:58|0.00033996
16:34:59|0.00033996
16:35:00|0.00033959
16:35:02|0.00033959
16:35:03|0.00033977
16:35:05|0.00033977
16:35:05|0.00033994
16:35:08|0.00033994
16:35:09|0.00033994
16:35:10|0.00034011
16:35:11|0.00034011
16:35:12|0.00034011
16:35:13|0.00033987
16:35:14|0.00033987
16:35:15|0.00034008
16:35:16|0.00034007
16:35:18|0.00034007
16:35:19|0.00034
16:35:21|0.00033977
16:35:22|0.00034
16:35:22|0.00034011
16:35:24|0.00034011
16:35:24|0.00034011
16:35:25|0.00034001
16:35:26|0.00034001
16:35:28|0.00034001
16:35:29|0.00034007
16:35:29|0.00034007
16:35:30|0.00034007
16:35:33|0.00033977
16:35:34|0.00034
16:35:36|0.00033977
16:35:36|0.00033977
16:35:38|0.00033977
16:35:39|0.00033977
16:35:40|0.00033977
16:35:41|0.00033944
16:35:41|0.0003393
16:35:42|0.00033969
16:35:44|0.00033969
16:35:44|0.00033969
16:35:45|0.00033969
16:35:46|0.00033969
16:35:48|0.00033969
16:35:48|0.00033912
16:35:51|0.00033906
16:35:52|0.00033906
16:35:53|0.00033906
16:35:55|0.00033906
16:35:55|0.00033906
16:35:56|0.00033906
16:35:58|0.00033906
16:35:59|0.00033906
16:36:00|0.00033906
16:36:01|0.00033906
16:36:02|0.00033906
16:36:02|0.00033906
16:36:04|0.00033906
16:36:04|0.00033906
16:36:06|0.00033906
16:36:07|0.00033906
16:36:07|0.00033906
16:36:10|0.00033906
16:36:10|0.00033906
16:36:12|0.00033924
16:36:12|0.000339
16:36:13|0.000339
16:36:15|0.000339
16:36:15|0.000339
16:36:16|0.000339
16:36:17|0.000339
16:36:18|0.000339
16:36:21|0.000339
16:36:21|0.000339
16:36:22|0.00033894
16:36:23|0.00033894
16:36:24|0.00033894
16:36:25|0.00033894
16:36:26|0.00033894
16:36:27|0.00033891
16:36:28|0.00033891
16:36:29|0.00033891
16:36:30|0.00033896
16:36:31|0.00033894
16:36:32|0.00033894
16:36:33|0.00033897
16:36:35|0.00033897
16:36:36|0.00033897
16:36:38|0.00033899
16:36:39|0.00033887
16:36:41|0.00033887
16:36:42|0.00033887
16:36:42|0.00033906
16:36:44|0.00033911
16:36:46|0.00033911
16:36:46|0.00033914
16:36:47|0.00033914
16:36:48|0.00033887
16:36:50|0.00033887
16:36:50|0.00033887
16:36:51|0.00033887
16:36:53|0.00033887
16:36:53|0.00033887
16:36:54|0.00033887
16:36:55|0.00033887
16:36:56|0.00033887
16:36:57|0.00033887
16:36:58|0.00033891
16:36:59|0.00033891
16:37:00|0.00033892
16:37:01|0.00033892
16:37:02|0.00033894
16:37:03|0.00033891
16:37:04|0.00033887
16:37:05|0.00033887
16:37:06|0.00033887
16:37:07|0.00033887
16:37:08|0.00033885
16:37:10|0.00033885
16:37:11|0.00033885
16:37:12|0.0003386
16:37:13|0.0003386
16:37:14|0.0003386
16:37:15|0.00033859
16:37:16|0.00033859
16:37:17|0.00033859
16:37:18|0.00033859
16:37:19|0.00033859
16:37:20|0.00033859
16:37:22|0.00033867
16:37:23|0.00033867
16:37:23|0.00033859
16:37:25|0.00033859
16:37:26|0.00033855
16:37:27|0.00033855
16:37:28|0.0003385
16:37:29|0.0003385
16:37:29|0.00033827
16:37:31|0.00033827
16:37:32|0.00033841
16:37:33|0.00033841
16:37:34|0.00033827
16:37:36|0.00033827
16:37:37|0.0003383
16:37:37|0.0003383
16:37:39|0.00033827
16:37:39|0.00033827
16:37:41|0.00033831
16:37:43|0.00033821
16:37:45|0.00033831
16:37:45|0.0003383
16:37:46|0.0003383
16:37:47|0.00033829
16:37:48|0.00033829
16:37:49|0.00033829
16:37:50|0.0003383
16:37:52|0.0003383
16:37:52|0.0003383
16:37:53|0.00033829
16:37:54|0.0003383
16:37:55|0.0003383
16:37:57|0.00033836
16:37:57|0.00033877
16:37:59|0.00033877
16:37:59|0.00033877
16:38:00|0.00033849
16:38:02|0.00033851
16:38:02|0.00033851
16:38:03|0.00033851
16:38:05|0.00033851
16:38:06|0.00033847
16:38:06|0.00033847
16:38:07|0.00033847
16:38:09|0.00033847
16:38:10|0.00033851
16:38:11|0.00033851
16:38:12|0.00033851
16:38:14|0.00033831
16:38:14|0.00033831
16:38:15|0.00033831
16:38:16|0.0003385
16:38:17|0.0003385
16:38:18|0.0003383
16:38:19|0.0003382
16:38:20|0.0003382
16:38:21|0.0003382
16:38:22|0.0003382
16:38:23|0.0003382
16:38:24|0.00033839
16:38:25|0.00033839
16:38:26|0.0003382
16:38:27|0.0003382
16:38:28|0.0003382
16:38:30|0.000338
16:38:31|0.00033801
16:38:32|0.00033801
16:38:33|0.00033763
16:38:34|0.0003373
16:38:36|0.00033747
16:38:37|0.00033747
16:38:37|0.0003379
16:38:38|0.00033747
16:38:39|0.00033747
16:38:40|0.00033752
16:38:41|0.00033763
16:38:42|0.00033763
16:38:43|0.00033812
16:38:44|0.00033812
16:38:45|0.00033812
16:38:46|0.00033773
16:38:47|0.00033773
16:38:48|0.00033773
16:38:50|0.00033773
16:38:50|0.00033773
16:38:51|0.00033773
16:38:52|0.00033775
16:38:53|0.00033775
16:38:55|0.00033775
16:38:55|0.00033775
16:38:56|0.00033775
16:38:57|0.00033775
16:38:59|0.00033775
16:39:00|0.00033775
16:39:00|0.00033775
16:39:01|0.00033775
16:39:02|0.00033775
16:39:04|0.00033794
16:39:06|0.00033798
16:39:06|0.00033798
16:39:07|0.00033798
16:39:08|0.00033798
16:39:09|0.00033773
16:39:10|0.00033773
16:39:12|0.0003377
16:39:13|0.00033759
16:39:14|0.00033795
16:39:15|0.00033792
16:39:16|0.00033792
16:39:17|0.00033792
16:39:18|0.00033777
16:39:19|0.00033777
16:39:20|0.00033777
16:39:21|0.00033777
16:39:22|0.00033777
16:39:23|0.00033776
16:39:24|0.00033775
16:39:25|0.00033775
16:39:26|0.00033775
16:39:27|0.00033775
16:39:28|0.00033775
16:39:29|0.00033753
16:39:30|0.00033775
16:39:31|0.00033775
16:39:33|0.00033752
16:39:34|0.00033752
16:39:34|0.00033752
16:39:35|0.00033765
16:39:37|0.00033765
16:39:38|0.00033765
16:39:39|0.00033782
16:39:41|0.00033782
16:39:41|0.00033782
16:39:43|0.00033782
16:39:44|0.00033782
16:39:46|0.00033777
16:39:46|0.00033777
16:39:47|0.00033777
16:39:48|0.00033777
16:39:49|0.00033777
16:39:50|0.00033777
16:39:51|0.00033764
16:39:53|0.00033758
16:39:54|0.00033758
16:39:55|0.00033758
16:39:56|0.00033758
16:39:56|0.00033758
16:39:57|0.00033758
16:39:58|0.00033758
16:39:59|0.00033758
16:40:02|0.0003376
16:40:02|0.00033765
16:40:04|0.00033765
16:40:04|0.00033765
16:40:05|0.00033765
16:40:08|0.00033765
16:40:08|0.00033765
16:40:09|0.00033765
16:40:10|0.00033785
16:40:11|0.00033785
16:40:12|0.00033765
16:40:13|0.00033765
16:40:14|0.00033765
16:40:16|0.00033765
16:40:17|0.000338
16:40:19|0.000338
16:40:19|0.00033796
16:40:21|0.00033796
16:40:22|0.00033768
16:40:24|0.00033768
16:40:24|0.00033768
16:40:25|0.00033768
16:40:27|0.00033768
16:40:28|0.00033768
16:40:29|0.00033769
16:40:30|0.00033769
16:40:31|0.0003377
16:40:32|0.0003377
16:40:33|0.0003377
16:40:34|0.000338
16:40:35|0.000338
16:40:36|0.00033785
16:40:37|0.000338
16:40:38|0.000338
16:40:39|0.000338
16:40:41|0.0003379
16:40:41|0.0003379
16:40:42|0.0003379
16:40:44|0.00033799
16:40:46|0.00033799
16:40:47|0.0003383
16:40:48|0.0003383
16:40:49|0.0003383
16:40:49|0.00033839
16:40:51|0.00033839
16:40:51|0.00033818
16:40:52|0.00033799
16:40:53|0.00033799
16:40:54|0.00033799
16:40:55|0.00033799
16:40:56|0.00033799
16:40:57|0.00033821
16:40:58|0.00033821
16:40:59|0.0003383
16:41:01|0.00033818
16:41:01|0.00033828
16:41:02|0.00033839
16:41:03|0.00033839
16:41:04|0.00033806
16:41:05|0.00033834
16:41:06|0.00033834
16:41:09|0.00033811
16:41:09|0.00033839
16:41:10|0.00033839
16:41:11|0.00033834
16:41:12|0.00033834
16:41:13|0.00033834
16:41:14|0.00033834
16:41:15|0.00033834
16:41:16|0.00033834
16:41:17|0.00033804
16:41:19|0.00033804
16:41:21|0.00033804
16:41:22|0.00033804
16:41:22|0.00033872
16:41:23|0.00033872
16:41:24|0.00033872
16:41:26|0.00033872
16:41:28|0.00033872
16:41:29|0.00033872
16:41:29|0.00033872
16:41:30|0.00033872
16:41:32|0.00033873
16:41:32|0.00033873
16:41:33|0.00033887
16:41:34|0.00033887
16:41:35|0.00033872
16:41:36|0.00033872
16:41:38|0.00033872
16:41:39|0.00033872
16:41:41|0.00033872
16:41:43|0.00033872
16:41:44|0.00033872
16:41:44|0.00033872
16:41:45|0.00033872
16:41:47|0.00033872
16:41:47|0.00033872
16:41:48|0.00033872
16:41:49|0.00033872
16:41:50|0.00033872
16:41:51|0.00033872
16:41:53|0.00033913
16:41:53|0.00033913
16:41:54|0.00033913
16:41:55|0.00033913
16:41:57|0.00033913
16:41:57|0.00033913
16:41:58|0.00033913
16:42:01|0.00033913
16:42:01|0.00033893
16:42:02|0.00033893
16:42:03|0.00033893
16:42:04|0.00033909
16:42:06|0.00033892
16:42:07|0.00033907
16:42:08|0.000339
16:42:08|0.00033913
16:42:09|0.00033913
16:42:11|0.00033909
16:42:11|0.00033901
16:42:12|0.00033901
16:42:13|0.00033913
16:42:15|0.00033913
16:42:16|0.00033913
16:42:18|0.00033914
16:42:18|0.00033913
16:42:19|0.00033913
16:42:20|0.00033913
16:42:21|0.00033902
16:42:22|0.00033909
16:42:23|0.00033901
16:42:24|0.00033905
16:42:25|0.000339
16:42:26|0.000339
16:42:27|0.000339
16:42:28|0.000339
16:42:29|0.000339
16:42:30|0.000339
16:42:31|0.00033901
16:42:33|0.00033901
16:42:34|0.00033901
16:42:35|0.00033914
16:42:36|0.00033914
16:42:37|0.00033908
16:42:38|0.00033929
16:42:40|0.00033929
16:42:41|0.00033929
16:42:42|0.00033929
16:42:43|0.00033929
16:42:44|0.00033929
16:42:44|0.00033917
16:42:46|0.00033917
16:42:47|0.00033917
16:42:47|0.00033896
16:42:48|0.00033896
16:42:50|0.00033887
16:42:51|0.00033887
16:42:52|0.00033887
16:42:53|0.00033887
16:42:54|0.00033887
16:42:54|0.00033887
16:42:55|0.00033887
16:42:57|0.00033887
16:42:57|0.00033887
16:42:58|0.00033887
16:42:59|0.00033887
16:43:01|0.00033887
16:43:01|0.00033883
16:43:03|0.00033883
16:43:03|0.00033844
16:43:06|0.00033845
16:43:06|0.00033845
16:43:07|0.00033845
16:43:08|0.00033845
16:43:10|0.00033845
16:43:10|0.00033845
16:43:11|0.00033845
16:43:12|0.00033845
16:43:14|0.00033845
16:43:15|0.00033845
16:43:16|0.00033845
16:43:17|0.00033852
16:43:18|0.00033852
16:43:20|0.00033852
16:43:21|0.00033852
16:43:22|0.00033852
16:43:23|0.00033852
16:43:24|0.00033852
16:43:25|0.00033852
16:43:26|0.00033852
16:43:27|0.00033852
16:43:28|0.00033852
16:43:30|0.00033852
16:43:30|0.0003385
16:43:31|0.00033845
16:43:33|0.00033845
16:43:34|0.00033845
16:43:35|0.00033845
16:43:36|0.00033845
16:43:37|0.00033846
16:43:38|0.00033846
16:43:39|0.00033852
16:43:41|0.00033852
16:43:43|0.00033852
16:43:44|0.00033852
16:43:45|0.00033852
16:43:47|0.00033852
16:43:47|0.00033852
16:43:49|0.00033852
16:43:50|0.00033852
16:43:52|0.00033849
16:43:53|0.00033849
16:43:53|0.00033852
16:43:55|0.00033852
16:43:55|0.00033852
16:43:56|0.00033852
16:43:58|0.00033852
16:43:58|0.00033863
16:43:59|0.00033865
16:44:01|0.00033865
16:44:02|0.00033865
16:44:02|0.00033865
16:44:04|0.00033865
16:44:05|0.00033865
16:44:06|0.00033869
16:44:06|0.00033869
16:44:08|0.00033869
16:44:08|0.00033875
16:44:09|0.00033875
16:44:11|0.00033865
16:44:12|0.00033865
16:44:13|0.00033865
16:44:14|0.00033865
16:44:14|0.00033865
16:44:16|0.00033869
16:44:16|0.00033869
16:44:17|0.00033869
16:44:20|0.00033869
16:44:20|0.00033869
16:44:21|0.00033869
16:44:22|0.00033869
16:44:24|0.00033869
16:44:25|0.00033869
16:44:26|0.00033869
16:44:27|0.00033869
16:44:28|0.00033869
16:44:29|0.00033871
16:44:30|0.00033871
16:44:31|0.00033871
16:44:32|0.00033871
16:44:34|0.00033869
16:44:35|0.00033883
16:44:36|0.00033883
16:44:37|0.00033883
16:44:38|0.00033883
16:44:39|0.00033871
16:44:40|0.00033871
16:44:41|0.00033871
16:44:43|0.00033871
16:44:44|0.00033871
16:44:44|0.00033871
16:44:45|0.00033872
16:44:48|0.00033872
16:44:48|0.00033871
16:44:49|0.00033871
16:44:50|0.00033865
16:44:52|0.0003385
16:44:52|0.00033845
16:44:53|0.00033845
16:44:54|0.00033845
16:44:55|0.00033864
16:44:56|0.00033861
16:44:57|0.00033858
16:44:59|0.00033858
16:45:00|0.00033858
16:45:01|0.00033858
16:45:02|0.00033848
16:45:03|0.00033847
16:45:04|0.00033847
16:45:05|0.00033847
16:45:06|0.00033832
16:45:08|0.00033832
16:45:08|0.00033832
16:45:10|0.00033832
16:45:11|0.00033832
16:45:11|0.00033829
16:45:13|0.00033817
16:45:14|0.00033816
16:45:16|0.00033802
16:45:16|0.00033802
16:45:17|0.00033802
16:45:18|0.00033829
16:45:20|0.00033829
16:45:20|0.00033818
16:45:23|0.00033817
16:45:23|0.00033817
16:45:25|0.00033832
16:45:25|0.00033868
16:45:26|0.00033868
16:45:28|0.0003383
16:45:28|0.0003383
16:45:29|0.0003383
16:45:30|0.0003383
16:45:31|0.0003383
16:45:32|0.0003383
16:45:33|0.00033834
16:45:35|0.00033834
16:45:35|0.00033863
16:45:36|0.00033817
16:45:37|0.00033817
16:45:38|0.00033817
16:45:39|0.00033817
16:45:40|0.00033829
16:45:41|0.00033829
16:45:43|0.00033829
16:45:44|0.00033829
16:45:46|0.00033829
16:45:46|0.00033829
16:45:47|0.00033829
16:45:48|0.00033829
16:45:49|0.00033829
16:45:50|0.00033829
16:45:51|0.00033816
16:45:52|0.00033816
16:45:53|0.0003382
16:45:54|0.00033827
16:45:55|0.0003387
16:45:56|0.0003387
16:45:57|0.0003387
16:45:58|0.0003387
16:45:59|0.0003387
16:46:00|0.0003387
16:46:01|0.00033832
16:46:02|0.00033832
16:46:03|0.00033832
16:46:04|0.00033824
16:46:06|0.00033824
16:46:06|0.00033824
16:46:08|0.00033828
16:46:10|0.00033828
16:46:12|0.00033828
16:46:12|0.00033835
16:46:14|0.00033839
16:46:15|0.00033872
16:46:16|0.00033883
16:46:17|0.00033883
16:46:18|0.00033883
16:46:19|0.00033883
16:46:20|0.00033883
16:46:21|0.00033883
16:46:22|0.00033883
16:46:23|0.00033885
16:46:24|0.00033859
16:46:25|0.00033859
16:46:26|0.00033859
16:46:27|0.00033859
16:46:28|0.00033859
16:46:29|0.00033859
16:46:30|0.00033859
16:46:31|0.00033859
16:46:32|0.00033859
16:46:33|0.00033859
16:46:34|0.00033859
16:46:35|0.00033859
16:46:36|0.00033887
16:46:37|0.00033887
16:46:38|0.00033887
16:46:39|0.00033887
16:46:40|0.00033887
16:46:41|0.00033887
16:46:42|0.00033887
16:46:44|0.0003391
16:46:44|0.0003391
16:46:46|0.0003391
16:46:48|0.00033964
16:46:48|0.00033964
16:46:49|0.00033964
16:46:50|0.00033964
16:46:51|0.00033964
16:46:52|0.00033964
16:46:54|0.00033964
16:46:55|0.00033943
16:46:55|0.00033943
16:46:58|0.00033943
16:46:58|0.00033943
16:46:59|0.00033943
16:47:00|0.00033943
16:47:01|0.00033962
16:47:02|0.00033962
16:47:04|0.00033958
16:47:05|0.00033958
16:47:07|0.00033964
16:47:09|0.00033964
16:47:09|0.00033964
16:47:10|0.00033964
16:47:11|0.00033964
16:47:12|0.00033964
16:47:13|0.00033964
16:47:14|0.00033964
16:47:15|0.00033964
16:47:16|0.00033964
16:47:17|0.00033964
16:47:19|0.00033964
16:47:19|0.00033948
16:47:20|0.00033964
16:47:22|0.00033964
16:47:23|0.00033964
16:47:24|0.00033958
16:47:25|0.00033948
16:47:27|0.00033948
16:47:28|0.00033948
16:47:28|0.00033948
16:47:31|0.00033952
16:47:31|0.00033952
16:47:32|0.00033963
16:47:33|0.00033963
16:47:35|0.00033963
16:47:35|0.00033963
16:47:36|0.00033963
16:47:38|0.00033963
16:47:39|0.00033963
16:47:40|0.00033954
16:47:40|0.00033954
16:47:42|0.00033948
16:47:42|0.00033954
16:47:43|0.00033954
16:47:45|0.00033954
16:47:45|0.00033954
16:47:46|0.00033964
16:47:48|0.00033964
16:47:48|0.00033949
16:47:49|0.00033962
16:47:50|0.00033962
16:47:52|0.00033964
16:47:53|0.00033964
16:47:54|0.00033964
16:47:54|0.00033963
16:47:57|0.00033963
16:47:57|0.00033963
16:47:59|0.00034
16:48:01|0.00034
16:48:01|0.00034003
16:48:02|0.00034003
16:48:03|0.00034003
16:48:05|0.00034003
16:48:06|0.00033965
16:48:07|0.00033965
16:48:08|0.00033965
16:48:09|0.00033965
16:48:11|0.00033965
16:48:11|0.00033965
16:48:12|0.00034011
16:48:13|0.00034011
16:48:16|0.00034005
16:48:16|0.00034005
16:48:18|0.00034005
16:48:20|0.00034005
16:48:21|0.00034036
16:48:22|0.00034036
16:48:22|0.00034055
16:48:24|0.00034055
16:48:25|0.00034055
16:48:26|0.00034055
16:48:27|0.00034055
16:48:28|0.0003408
16:48:29|0.0003408
16:48:29|0.0003407
16:48:31|0.0003407
16:48:33|0.00034079
16:48:34|0.00034079
16:48:34|0.00034079
16:48:37|0.00034079
16:48:37|0.00034079
16:48:38|0.00034079
16:48:39|0.00034079
16:48:40|0.00034079
16:48:41|0.00034079
16:48:43|0.000341
16:48:44|0.000341
16:48:46|0.00034085
16:48:48|0.00034085
16:48:48|0.00034085
16:48:49|0.00034085
16:48:50|0.00034085
16:48:51|0.00034096
16:48:53|0.0003407
16:48:54|0.00034074
16:48:55|0.00034085
16:48:56|0.00034085
16:48:57|0.00034082
16:48:58|0.00034079
16:48:59|0.00034079
16:49:00|0.00034078
16:49:02|0.00034078
16:49:02|0.00034078
16:49:04|0.00034078
16:49:05|0.00034078
16:49:06|0.00034082
16:49:07|0.00034082
16:49:09|0.00034082
16:49:10|0.00034082
16:49:10|0.00034082
16:49:12|0.00034079
16:49:13|0.00034082
16:49:14|0.00034078
16:49:15|0.0003404
16:49:16|0.0003404
16:49:17|0.00034075
16:49:18|0.00034075
16:49:19|0.00034075
16:49:20|0.00034075
16:49:21|0.00034086
16:49:22|0.00034075
16:49:23|0.00034075
16:49:24|0.00034075
16:49:25|0.00034089
16:49:26|0.00034089
16:49:28|0.00034081
16:49:29|0.00034081
16:49:30|0.00034081
16:49:32|0.00034081
16:49:32|0.00034089
16:49:33|0.00034089
16:49:35|0.0003408
16:49:35|0.0003408
16:49:38|0.00034094
16:49:38|0.00034089
16:49:39|0.00034089
16:49:40|0.00034089
16:49:41|0.00034089
16:49:42|0.00034089
16:49:43|0.00034081
16:49:44|0.00034081
16:49:46|0.00034095
16:49:46|0.00034084
16:49:48|0.00034084
16:49:48|0.00034084
16:49:49|0.00034084
16:49:50|0.00034084
16:49:51|0.00034084
16:49:54|0.00034084
16:49:54|0.00034084
16:49:55|0.00034084
16:49:56|0.00034084
16:49:57|0.00034084
16:49:58|0.00034081
16:49:59|0.00034054
16:50:00|0.00034054
16:50:01|0.00034084
16:50:02|0.00034084
16:50:03|0.0003406
16:50:04|0.0003406
16:50:05|0.0003406
16:50:06|0.0003406
16:50:08|0.0003406
16:50:09|0.0003406
16:50:10|0.0003406
16:50:12|0.0003406
16:50:13|0.0003406
16:50:15|0.0003405
16:50:15|0.00034019
16:50:16|0.00034019
16:50:17|0.00034019
16:50:18|0.00034019
16:50:19|0.00034019
16:50:20|0.00034019
16:50:22|0.00034085
16:50:23|0.00034085
16:50:24|0.00034085
16:50:25|0.00034085
16:50:26|0.00034085
16:50:27|0.00034085
16:50:28|0.0003409
16:50:29|0.0003409
16:50:30|0.0003409
16:50:31|0.00034123
16:50:32|0.00034123
16:50:33|0.00034134
16:50:34|0.00034134
16:50:35|0.00034134
16:50:36|0.00034134
16:50:37|0.00034134
16:50:38|0.00034155
16:50:39|0.00034155
16:50:40|0.00034155
16:50:41|0.000342
16:50:43|0.000342
16:50:45|0.00034179
16:50:45|0.00034205
16:50:46|0.00034205
16:50:47|0.00034167
16:50:48|0.00034167
16:50:50|0.00034167
16:50:51|0.00034167
16:50:52|0.00034167
16:50:53|0.00034164
16:50:55|0.00034167
16:50:56|0.00034167
16:50:57|0.00034134
16:50:58|0.00034099
16:51:00|0.00034095
16:51:00|0.0003413
16:51:01|0.0003413
16:51:02|0.0003413
16:51:03|0.00034119
16:51:04|0.00034119
16:51:05|0.00034105
16:51:06|0.00034105
16:51:08|0.00034105
16:51:09|0.00034105
16:51:10|0.00034105
16:51:11|0.00034105
16:51:12|0.00034174
16:51:13|0.00034174
16:51:14|0.00034174
16:51:15|0.00034174
16:51:16|0.00034174
16:51:17|0.00034174
16:51:18|0.00034174
16:51:19|0.00034174
16:51:20|0.00034174
16:51:21|0.00034174
16:51:22|0.00034174
16:51:23|0.00034174
16:51:24|0.00034174
16:51:25|0.00034174
16:51:26|0.00034148
16:51:27|0.00034148
16:51:29|0.00034148
16:51:29|0.00034174
16:51:30|0.00034174
16:51:31|0.00034174
16:51:33|0.00034174
16:51:33|0.00034174
16:51:34|0.00034174
16:51:35|0.00034174
16:51:36|0.00034174
16:51:38|0.00034174
16:51:38|0.00034174
16:51:39|0.00034174
16:51:40|0.00034174
16:51:41|0.00034174
16:51:42|0.00034174
16:51:43|0.00034176
16:51:44|0.00034176
16:51:46|0.00034174
16:51:47|0.00034174
16:51:48|0.00034193
16:51:49|0.00034193
16:51:50|0.00034174
16:51:51|0.00034153
16:51:52|0.00034153
16:51:53|0.00034153
16:51:55|0.00034188
16:51:55|0.00034174
16:51:56|0.00034174
16:51:58|0.00034174
16:51:59|0.00034168
16:52:00|0.00034168
16:52:02|0.00034168
16:52:04|0.00034168
16:52:04|0.00034168
16:52:06|0.00034153
16:52:06|0.00034165
16:52:07|0.00034165
16:52:08|0.00034161
16:52:09|0.00034161
16:52:10|0.00034161
16:52:12|0.00034161
16:52:12|0.00034153
16:52:13|0.00034153
16:52:14|0.00034153
16:52:16|0.00034153
16:52:17|0.00034187
16:52:18|0.00034137
16:52:19|0.00034151
16:52:20|0.0003415
16:52:21|0.00034144
16:52:22|0.00034144
16:52:23|0.00034144
16:52:24|0.00034144
16:52:25|0.00034131
16:52:26|0.00034131
16:52:27|0.00034151
16:52:28|0.00034151
16:52:29|0.00034151
16:52:30|0.00034151
16:52:31|0.00034151
16:52:32|0.00034151
16:52:33|0.00034125
16:52:35|0.00034125
16:52:35|0.00034123
16:52:36|0.00034123
16:52:37|0.00034128
16:52:38|0.00034128
16:52:39|0.00034128
16:52:41|0.00034128
16:52:41|0.00034128
16:52:42|0.00034128
16:52:43|0.00034128
16:52:44|0.00034125
16:52:45|0.00034125
16:52:46|0.00034125
16:52:47|0.00034123
16:52:48|0.00034123
16:52:50|0.00034125
16:52:51|0.00034128
16:52:53|0.00034128
16:52:53|0.00034128
16:52:56|0.00034131
16:52:56|0.00034131
16:52:57|0.00034131
16:52:59|0.00034131
16:52:59|0.00034131
16:53:00|0.00034131
16:53:01|0.00034131
16:53:02|0.00034142
16:53:04|0.00034142
16:53:04|0.00034142
16:53:06|0.00034142
16:53:07|0.00034134
16:53:08|0.00034128
16:53:10|0.00034123
16:53:11|0.00034129
16:53:11|0.00034129
16:53:12|0.00034129
16:53:14|0.00034129
16:53:15|0.00034126
16:53:16|0.00034126
16:53:17|0.00034087
16:53:17|0.00034087
16:53:18|0.00034087
16:53:20|0.00034103
16:53:21|0.00034103
16:53:22|0.00034103
16:53:23|0.00034103
16:53:24|0.00034103
16:53:25|0.00034183
16:53:26|0.00034103
16:53:27|0.00034103
16:53:28|0.00034103
16:53:29|0.00034103
16:53:30|0.00034103
16:53:31|0.00034102
16:53:32|0.00034102
16:53:34|0.00034095
16:53:35|0.00034095
16:53:36|0.00034076
16:53:36|0.00034076
16:53:38|0.00034076
16:53:38|0.00034076
16:53:39|0.00034076
16:53:40|0.00034076
16:53:41|0.00034076
16:53:43|0.00034076
16:53:43|0.00034076
16:53:44|0.00034077
16:53:45|0.00034071
16:53:47|0.00034076
16:53:47|0.00034061
16:53:48|0.00034061
16:53:50|0.00034061
16:53:52|0.00034061
16:53:54|0.00034075
16:53:54|0.00034075
16:53:55|0.00034061
16:53:56|0.00034061
16:53:57|0.00034061
16:53:58|0.00034061
16:53:59|0.00034061
16:54:00|0.00034061
16:54:01|0.00034047
16:54:02|0.00034047
16:54:03|0.00034061
16:54:04|0.00034061
16:54:05|0.00034061
16:54:07|0.00034061
16:54:08|0.00034061
16:54:10|0.00034047
16:54:10|0.00034061
16:54:13|0.00034061
16:54:13|0.00034061
16:54:15|0.00034061
16:54:15|0.00034061
16:54:17|0.00034061
16:54:18|0.00034061
16:54:19|0.00034061
16:54:19|0.00034061
16:54:21|0.00034061
16:54:21|0.00034061
16:54:22|0.00034061
16:54:23|0.00034061
16:54:24|0.00034061
16:54:26|0.00034061
16:54:27|0.00034061
16:54:28|0.00034061
16:54:29|0.00034061
16:54:30|0.00034061
16:54:32|0.00034061
16:54:33|0.00034063
16:54:34|0.00034063
16:54:34|0.00034061
16:54:37|0.00034061
16:54:37|0.00034061
16:54:39|0.00034061
16:54:40|0.00034061
16:54:40|0.00034061
16:54:41|0.00034022
16:54:42|0.00034022
16:54:45|0.0003405
16:54:45|0.0003405
16:54:46|0.00034013
16:54:47|0.00034046
16:54:48|0.00034046
16:54:49|0.00034046
16:54:51|0.00034028
16:54:51|0.00034028
16:54:53|0.00034029
16:54:53|0.00034026
16:54:54|0.00034026
16:54:56|0.00034026
16:54:56|0.00034026
16:54:57|0.00034026
16:55:00|0.00034026
16:55:00|0.00034026
16:55:01|0.00034026
16:55:02|0.00034026
16:55:03|0.00034026
16:55:05|0.00034026
16:55:07|0.00034007
16:55:08|0.0003404
16:55:08|0.00034
16:55:10|0.00034
16:55:10|0.00034
16:55:12|0.00034
16:55:14|0.00034
16:55:14|0.00034
16:55:15|0.00034
16:55:16|0.00034013
16:55:17|0.0003397
16:55:18|0.0003397
16:55:20|0.0003397
16:55:20|0.0003397
16:55:21|0.00034007
16:55:22|0.00034008
16:55:23|0.00034008
16:55:24|0.00034008
16:55:25|0.00034008
16:55:26|0.00034008
16:55:27|0.00034008
16:55:28|0.00034012
16:55:29|0.00034012
16:55:30|0.00034012
16:55:31|0.00034012
16:55:33|0.00034012
16:55:34|0.00034012
16:55:35|0.00034012
16:55:36|0.00034012
16:55:37|0.00034012
16:55:38|0.00034012
16:55:39|0.00034012
16:55:41|0.00034012
16:55:41|0.00034051
16:55:43|0.00034051
16:55:44|0.00034051
16:55:44|0.00034051
16:55:45|0.00034051
16:55:47|0.00034051
16:55:47|0.00034051
16:55:48|0.00034051
16:55:50|0.00034051
16:55:50|0.00034029
16:55:51|0.0003405
16:55:54|0.0003405
16:55:55|0.0003405
16:55:56|0.00034051
16:55:58|0.00034026
16:55:59|0.00034026
16:55:59|0.00034026
16:56:01|0.00034026
16:56:02|0.00034026
16:56:04|0.00034026
16:56:05|0.00034025
16:56:07|0.00033992
16:56:08|0.00033992
16:56:10|0.00033992
16:56:10|0.00033992
16:56:11|0.00033992
16:56:12|0.00033992
16:56:13|0.00033992
16:56:15|0.00033992
16:56:16|0.00034015
16:56:17|0.00034013
16:56:18|0.00034013
16:56:19|0.00034013
16:56:20|0.00034013
16:56:22|0.00034013
16:56:24|0.00034013
16:56:24|0.00034013
16:56:25|0.00034013
16:56:26|0.00034013
16:56:27|0.00034
16:56:29|0.00034
16:56:30|0.00034
16:56:31|0.00034
16:56:32|0.00034
16:56:33|0.00034
16:56:34|0.00034
16:56:35|0.00034
16:56:36|0.0003399
16:56:37|0.0003399
16:56:38|0.00033997
16:56:39|0.00033997
16:56:40|0.00033997
16:56:42|0.00033997
16:56:43|0.00033997
16:56:44|0.00033997
16:56:45|0.00033992
16:56:46|0.00033997
16:56:47|0.00033997
16:56:48|0.00033997
16:56:49|0.00033997
16:56:50|0.00033972
16:56:51|0.00033992
16:56:52|0.00033992
16:56:53|0.00033992
16:56:54|0.00033992
16:56:55|0.00033976
16:56:56|0.00033976
16:56:57|0.00033976
16:56:58|0.00034
16:56:59|0.00034
16:57:00|0.00033992
16:57:01|0.00033992
16:57:02|0.00033992
16:57:04|0.00033992
16:57:05|0.00033992
16:57:05|0.00034001
16:57:06|0.00034002
16:57:07|0.00034002
16:57:08|0.00034002
16:57:09|0.00034
16:57:10|0.00034
16:57:13|0.00033997
16:57:15|0.00034
16:57:15|0.00034
16:57:17|0.00033999
16:57:18|0.00033999
16:57:19|0.00033996
16:57:20|0.00033996
16:57:21|0.00033996
16:57:22|0.00033996
16:57:23|0.00033996
16:57:25|0.00034
16:57:25|0.00034
16:57:27|0.00034
16:57:29|0.00034
16:57:29|0.00034002
16:57:31|0.00034002
16:57:31|0.00034002
16:57:32|0.00034002
16:57:33|0.00034002
16:57:35|0.00034002
16:57:35|0.00034013
16:57:36|0.00034013
16:57:37|0.00034013
16:57:40|0.00034031
16:57:40|0.00034031
16:57:41|0.00034031
16:57:42|0.00034051
16:57:43|0.00034051
16:57:44|0.00034051
16:57:45|0.00034051
16:57:46|0.00034051
16:57:47|0.00034051
16:57:48|0.00034026
16:57:49|0.00034026
16:57:50|0.00034051
16:57:51|0.00034051
16:57:52|0.00034051
16:57:53|0.00034051
16:57:55|0.00034051
16:57:55|0.00034051
16:57:56|0.00034051
16:57:57|0.00034026
16:57:58|0.00034026
16:58:01|0.00034026
16:58:01|0.00033996
16:58:03|0.00033996
16:58:05|0.00033996
16:58:06|0.00034022
16:58:07|0.00034026
16:58:07|0.00034026
16:58:10|0.00034026
16:58:10|0.00034026
16:58:11|0.00034026
16:58:12|0.00034
16:58:13|0.00034
16:58:14|0.00034
16:58:15|0.00034032
16:58:17|0.00034037
16:58:17|0.00034037
16:58:18|0.00034037
16:58:20|0.00034037
16:58:21|0.00034
16:58:23|0.00034
16:58:23|0.00034
16:58:24|0.00034
16:58:25|0.00034
16:58:26|0.00034
16:58:27|0.00034
16:58:28|0.00034
16:58:29|0.00034
16:58:30|0.00034
16:58:31|0.00034
16:58:32|0.00034
16:58:34|0.00034
16:58:35|0.00034051
16:58:36|0.00034051
16:58:37|0.00034051
16:58:38|0.00034051
16:58:39|0.00034083
16:58:40|0.00034083
16:58:41|0.00034083
16:58:42|0.00034083
16:58:43|0.00034083
16:58:44|0.00034083
16:58:46|0.00034083
16:58:47|0.00034067
16:58:47|0.00034067
16:58:48|0.00034067
16:58:49|0.00034067
16:58:51|0.00034067
16:58:52|0.00034067
16:58:53|0.00034067
16:58:54|0.00034067
16:58:55|0.00034067
16:58:56|0.00034067
16:58:57|0.00034067
16:58:58|0.00034067
16:58:59|0.00034067
16:59:00|0.00034067
16:59:02|0.00034067
16:59:02|0.00034067
16:59:03|0.00034067
16:59:04|0.00034083
16:59:05|0.000341
16:59:07|0.000341
16:59:08|0.000341
16:59:09|0.000341
16:59:10|0.000341
16:59:10|0.000341
16:59:12|0.000341
16:59:14|0.000341
16:59:15|0.000341
16:59:16|0.000341
16:59:16|0.000341
16:59:17|0.000341
16:59:18|0.000341
16:59:20|0.000341
16:59:21|0.000341
16:59:22|0.000341
16:59:22|0.000341
16:59:24|0.000341
16:59:26|0.000341
16:59:26|0.00034105
16:59:27|0.00034105
16:59:28|0.00034101
16:59:29|0.00034102
16:59:30|0.00034102
16:59:31|0.00034102
16:59:32|0.00034102
16:59:34|0.00034102
16:59:35|0.00034103
16:59:36|0.00034126
16:59:37|0.000341
16:59:38|0.00034094
16:59:39|0.00034094
16:59:40|0.00034094
16:59:41|0.00034094
16:59:42|0.00034094
16:59:43|0.00034117
16:59:44|0.00034117
16:59:45|0.00034117
16:59:46|0.00034117
16:59:47|0.00034117
16:59:48|0.00034117
16:59:49|0.00034117
16:59:50|0.00034115
16:59:51|0.00034115
16:59:52|0.00034115
16:59:53|0.00034115
16:59:54|0.00034115
16:59:55|0.00034122
16:59:56|0.00034122
16:59:57|0.00034122
16:59:58|0.00034122
16:59:59|0.00034122
17:00:00|0.00034122
17:00:01|0.00034117
17:00:02|0.00034117
17:00:03|0.00034117
17:00:04|0.00034104
17:00:05|0.00034122
17:00:06|0.00034122
17:00:07|0.00034122
17:00:08|0.00034122
17:00:09|0.00034095
17:00:10|0.00034095
17:00:11|0.00034095
17:00:12|0.00034069
17:00:13|0.00034069
17:00:14|0.00034101
17:00:15|0.00034101
17:00:16|0.00034101
17:00:17|0.00034101
17:00:19|0.00034101
17:00:20|0.00034101
17:00:21|0.00034101
17:00:22|0.00034101
17:00:23|0.00034101
17:00:23|0.00034101
17:00:24|0.00034101
17:00:26|0.00034101
17:00:26|0.00034102
17:00:28|0.00034102
17:00:29|0.00034102
17:00:29|0.00034102
17:00:32|0.00034101
17:00:32|0.00034101
17:00:33|0.00034101
17:00:34|0.00034101
17:00:36|0.00034101
17:00:37|0.00034101
17:00:38|0.00034101
17:00:40|0.00034101
17:00:40|0.00034114
17:00:41|0.00034114
17:00:42|0.00034114
17:00:43|0.00034114
17:00:44|0.00034114
17:00:45|0.00034101
17:00:46|0.00034101
17:00:47|0.00034101
17:00:49|0.00034114
17:00:49|0.00034132
17:00:50|0.00034136
17:00:52|0.00034136
17:00:54|0.00034136
17:00:54|0.00034136
17:00:55|0.00034136
17:00:57|0.00034136
17:00:59|0.0003413
17:01:01|0.00034114
17:01:02|0.00034114
17:01:04|0.00034114
17:01:05|0.00034114
17:01:07|0.00034114
17:01:08|0.00034114
17:01:09|0.00034114
17:01:10|0.00034101
17:01:11|0.00034124
17:01:13|0.00034124
17:01:15|0.00034124
17:01:16|0.00034124
17:01:17|0.00034124
17:01:18|0.00034124
17:01:19|0.00034124
17:01:20|0.00034124
17:01:21|0.00034124
17:01:23|0.00034116
17:01:23|0.00034116
17:01:25|0.00034116
17:01:25|0.00034124
17:01:27|0.00034124
17:01:29|0.00034124
17:01:29|0.00034124
17:01:30|0.00034124
17:01:31|0.00034115
17:01:33|0.00034115
17:01:34|0.00034115
17:01:35|0.00034114
17:01:36|0.00034114
17:01:37|0.00034114
17:01:38|0.00034121
17:01:39|0.00034121
17:01:40|0.00034121
17:01:41|0.00034121
17:01:42|0.00034121
17:01:43|0.00034121
17:01:44|0.00034121
17:01:45|0.00034114
17:01:46|0.00034114
17:01:47|0.00034114
17:01:48|0.00034114
17:01:49|0.00034114
17:01:50|0.00034114
17:01:51|0.00034114
17:01:52|0.00034114
17:01:53|0.00034114
17:01:54|0.00034112
17:01:55|0.00034112
17:01:56|0.00034112
17:01:58|0.00034121
17:01:59|0.00034124
17:02:00|0.00034124
17:02:02|0.00034124
17:02:04|0.00034115
17:02:04|0.00034115
17:02:06|0.00034115
17:02:07|0.00034115
17:02:08|0.00034115
17:02:09|0.00034115
17:02:10|0.00034114
17:02:12|0.0003415
17:02:14|0.00034169
17:02:15|0.00034169
17:02:16|0.00034169
17:02:18|0.00034169
17:02:18|0.00034169
17:02:20|0.00034169
17:02:21|0.00034169
17:02:21|0.00034169
17:02:24|0.00034169
17:02:25|0.00034169
17:02:26|0.00034169
17:02:27|0.00034169
17:02:28|0.00034149
17:02:29|0.00034169
17:02:30|0.00034169
17:02:31|0.00034169
17:02:32|0.00034169
17:02:33|0.00034169
17:02:34|0.00034199
17:02:35|0.00034199
17:02:37|0.00034199
17:02:38|0.00034199
17:02:39|0.00034199
17:02:40|0.00034169
17:02:41|0.00034169
17:02:42|0.00034169
17:02:43|0.00034169
17:02:44|0.00034169
17:02:45|0.00034178
17:02:46|0.00034169
17:02:47|0.00034169
17:02:48|0.00034169
17:02:48|0.00034169
17:02:50|0.00034169
17:02:51|0.00034197
17:02:51|0.00034197
17:02:53|0.000342
17:02:53|0.000342
17:02:55|0.000342
17:02:55|0.000342
17:02:56|0.00034179
17:02:58|0.00034179
17:02:59|0.000342
17:03:01|0.00034178
17:03:02|0.00034178
17:03:04|0.00034169
17:03:05|0.00034169
17:03:06|0.00034179
17:03:08|0.00034178
17:03:08|0.00034178
17:03:10|0.00034178
17:03:12|0.00034178
17:03:13|0.00034178
17:03:15|0.00034178
17:03:16|0.00034178
17:03:17|0.00034178
17:03:18|0.00034178
17:03:19|0.00034178
17:03:20|0.00034178
17:03:21|0.00034178
17:03:22|0.00034141
17:03:23|0.00034141
17:03:25|0.00034141
17:03:26|0.00034141
17:03:26|0.00034141
17:03:28|0.00034175
17:03:29|0.00034175
17:03:30|0.00034175
17:03:31|0.00034168
17:03:31|0.00034168
17:03:33|0.00034168
17:03:34|0.00034168
17:03:35|0.00034168
17:03:35|0.00034157
17:03:36|0.00034157
17:03:38|0.00034153
17:03:38|0.00034153
17:03:40|0.00034153
17:03:40|0.00034153
17:03:41|0.00034153
17:03:43|0.00034153
17:03:43|0.00034153
17:03:44|0.00034157
17:03:45|0.00034157
17:03:47|0.00034157
17:03:48|0.00034157
17:03:48|0.00034157
17:03:51|0.00034169
17:03:51|0.00034169
17:03:52|0.00034169
17:03:53|0.00034155
17:03:54|0.00034155
17:03:55|0.00034155
17:03:56|0.00034157
17:03:57|0.00034157
17:03:58|0.00034169
17:03:59|0.00034169
17:04:01|0.00034192
17:04:02|0.00034205
17:04:04|0.00034205
17:04:05|0.00034203
17:04:06|0.00034203
17:04:06|0.00034203
17:04:08|0.00034203
17:04:09|0.00034203
17:04:10|0.00034203
17:04:12|0.00034203
17:04:13|0.00034203
17:04:14|0.0003419
17:04:15|0.0003419
17:04:17|0.0003419
17:04:18|0.0003419
17:04:19|0.0003419
17:04:20|0.00034182
17:04:21|0.00034182
17:04:22|0.00034182
17:04:23|0.00034182
17:04:24|0.00034182
17:04:25|0.00034186
17:04:26|0.00034186
17:04:27|0.00034186
17:04:28|0.00034153
17:04:30|0.00034153
17:04:31|0.00034153
17:04:32|0.00034153
17:04:33|0.00034153
17:04:34|0.00034127
17:04:35|0.00034127
17:04:36|0.00034127
17:04:36|0.00034096
17:04:37|0.00034096
17:04:38|0.00034096
17:04:40|0.00034096
17:04:40|0.00034096
17:04:41|0.00034096
17:04:42|0.00034096
17:04:44|0.00034138
17:04:45|0.00034138
17:04:46|0.00034138
17:04:47|0.00034138
17:04:47|0.00034138
17:04:49|0.00034138
17:04:50|0.00034138
17:04:50|0.00034138
17:04:52|0.00034138
17:04:53|0.00034138
17:04:53|0.00034138
17:04:54|0.00034138
17:04:56|0.00034138
17:04:57|0.00034135
17:04:58|0.00034138
17:04:59|0.00034138
17:05:00|0.00034138
17:05:01|0.00034138
17:05:02|0.00034142
17:05:03|0.00034153
17:05:05|0.00034153
17:05:05|0.00034153
17:05:08|0.00034165
17:05:08|0.00034165
17:05:09|0.00034165
17:05:10|0.00034165
17:05:11|0.00034165
17:05:12|0.00034165
17:05:13|0.00034165
17:05:14|0.00034165
17:05:15|0.00034165
17:05:16|0.00034169
17:05:17|0.00034169
17:05:18|0.00034169
17:05:19|0.00034169
17:05:20|0.00034169
17:05:21|0.00034169
17:05:23|0.00034169
17:05:23|0.00034169
17:05:24|0.00034212
17:05:26|0.00034212
17:05:27|0.00034212
17:05:28|0.00034196
17:05:29|0.00034196
17:05:30|0.00034196
17:05:31|0.00034196
17:05:32|0.0003422
17:05:33|0.0003422
17:05:34|0.0003422
17:05:36|0.0003422
17:05:36|0.0003422
17:05:38|0.0003421
17:05:38|0.0003421
17:05:41|0.0003421
17:05:41|0.0003421
17:05:42|0.0003422
17:05:43|0.0003422
17:05:44|0.0003422
17:05:45|0.0003422
17:05:47|0.0003422
17:05:47|0.0003422
17:05:49|0.0003422
17:05:49|0.0003422
17:05:50|0.0003422
17:05:51|0.0003422
17:05:52|0.00034218
17:05:53|0.00034218
17:05:54|0.00034218
17:05:55|0.00034218
17:05:56|0.00034218
17:05:57|0.00034218
17:05:58|0.00034218
17:05:59|0.00034218
17:06:01|0.00034218
17:06:01|0.0003422
17:06:03|0.0003422
17:06:05|0.0003422
17:06:06|0.0003422
17:06:07|0.0003422
17:06:08|0.00034221
17:06:10|0.00034221
17:06:12|0.00034221
17:06:12|0.00034221
17:06:14|0.00034221
17:06:15|0.00034221
17:06:16|0.00034221
17:06:17|0.00034221
17:06:19|0.00034221
17:06:20|0.0003423
17:06:20|0.0003423
17:06:22|0.0003423
17:06:24|0.0003423
17:06:25|0.0003423
17:06:27|0.0003423
17:06:28|0.00034221
17:06:29|0.00034221
17:06:30|0.00034221
17:06:30|0.00034221
17:06:32|0.00034221
17:06:32|0.0003422
17:06:34|0.0003422
17:06:35|0.0003422
17:06:35|0.0003422
17:06:36|0.0003422
17:06:39|0.0003422
17:06:40|0.0003422
17:06:40|0.0003422
17:06:41|0.0003424
17:06:42|0.0003424
17:06:44|0.0003424
17:06:44|0.00034221
17:06:45|0.00034218
17:06:46|0.000342
17:06:47|0.00034197
17:06:48|0.00034197
17:06:49|0.00034197
17:06:50|0.00034195
17:06:51|0.00034195
17:06:53|0.00034186
17:06:53|0.0003418
17:06:54|0.0003418
17:06:55|0.0003418
17:06:56|0.00034173
17:06:57|0.00034172
17:06:59|0.00034175
17:07:00|0.00034175
17:07:02|0.00034181
17:07:03|0.0003418
17:07:04|0.00034199
17:07:05|0.00034154
17:07:06|0.00034154
17:07:08|0.00034154
17:07:08|0.00034154
17:07:09|0.0003418
17:07:12|0.0003418
17:07:14|0.00034181
17:07:14|0.00034186
17:07:16|0.00034156
17:07:17|0.00034156
17:07:18|0.00034156
17:07:19|0.00034156
17:07:20|0.00034156
17:07:21|0.00034161
17:07:22|0.00034142
17:07:23|0.00034142
17:07:24|0.00034142
17:07:25|0.00034142
17:07:26|0.00034142
17:07:27|0.00034142
17:07:28|0.00034142
17:07:29|0.00034142
17:07:30|0.00034142
17:07:31|0.00034162
17:07:32|0.00034162
17:07:33|0.00034162
17:07:34|0.00034162
17:07:35|0.00034162
17:07:36|0.00034162
17:07:37|0.00034162
17:07:38|0.00034158
17:07:39|0.0003419
17:07:40|0.0003419
17:07:41|0.0003419
17:07:42|0.0003419
17:07:44|0.00034167
17:07:44|0.00034167
17:07:46|0.00034167
17:07:47|0.00034199
17:07:47|0.00034199
17:07:48|0.00034199
17:07:50|0.00034199
17:07:50|0.00034199
17:07:51|0.000342
17:07:53|0.000342
17:07:54|0.000342
17:07:55|0.000342
17:07:55|0.000342
17:07:57|0.000342
17:07:57|0.000342
17:07:59|0.000342
17:07:59|0.000342
17:08:01|0.000342
17:08:02|0.000342
17:08:03|0.000342
17:08:05|0.00034199
17:08:05|0.00034199
17:08:06|0.000342
17:08:07|0.000342
17:08:08|0.000342
17:08:09|0.000342
17:08:11|0.0003419
17:08:12|0.0003419
17:08:14|0.0003419
17:08:16|0.00034183
17:08:16|0.00034183
17:08:17|0.00034183
17:08:19|0.00034183
17:08:20|0.00034183
17:08:21|0.00034183
17:08:22|0.00034183
17:08:23|0.00034179
17:08:25|0.00034193
17:08:26|0.000342
17:08:27|0.000342
17:08:28|0.000342
17:08:29|0.000342
17:08:30|0.00034185
17:08:31|0.00034185
17:08:32|0.000342
17:08:33|0.000342
17:08:34|0.00034217
17:08:35|0.00034217
17:08:36|0.00034217
17:08:37|0.00034217
17:08:38|0.00034217
17:08:39|0.00034217
17:08:40|0.00034217
17:08:41|0.00034217
17:08:42|0.00034217
17:08:43|0.00034217
17:08:44|0.00034217
17:08:45|0.00034217
17:08:46|0.00034217
17:08:47|0.00034193
17:08:48|0.00034184
17:08:49|0.00034163
17:08:51|0.00034164
17:08:51|0.00034149
17:08:52|0.00034149
17:08:54|0.00034149
17:08:55|0.0003415
17:08:56|0.0003415
17:08:56|0.00034156
17:08:58|0.00034156
17:08:59|0.00034159
17:09:00|0.00034159
17:09:01|0.00034159
17:09:02|0.00034159
17:09:03|0.00034159
17:09:04|0.00034159
17:09:06|0.00034159
17:09:07|0.00034159
17:09:09|0.00034159
17:09:09|0.00034159
17:09:10|0.00034159
17:09:13|0.00034159
17:09:14|0.00034163
17:09:15|0.00034163
17:09:15|0.0003416
17:09:17|0.0003416
17:09:18|0.0003416
17:09:19|0.0003416
17:09:20|0.0003416
17:09:21|0.0003416
17:09:22|0.0003416
17:09:23|0.0003416
17:09:24|0.00034159
17:09:25|0.00034159
17:09:26|0.0003416
17:09:28|0.0003416
17:09:28|0.0003416
17:09:30|0.0003416
17:09:31|0.0003416
17:09:31|0.0003416
17:09:33|0.00034149
17:09:34|0.00034149
17:09:34|0.00034131
17:09:36|0.00034131
17:09:37|0.00034131
17:09:38|0.00034131
17:09:39|0.00034131
17:09:40|0.00034131
17:09:41|0.00034131
17:09:42|0.00034131
17:09:44|0.00034131
17:09:44|0.00034131
17:09:45|0.00034131
17:09:46|0.00034131
17:09:47|0.00034131
17:09:48|0.00034142
17:09:49|0.00034142
17:09:51|0.00034142
17:09:51|0.00034149
17:09:52|0.00034143
17:09:54|0.00034143
17:09:54|0.00034143
17:09:55|0.00034143
17:09:56|0.00034143
17:09:57|0.00034143
17:09:58|0.00034143
17:09:59|0.00034143
17:10:00|0.00034143
17:10:01|0.00034143
17:10:03|0.00034143
17:10:03|0.00034143
17:10:05|0.00034143
17:10:06|0.00034143
17:10:08|0.00034143
17:10:09|0.00034143
17:10:10|0.00034143
17:10:11|0.00034143
17:10:12|0.00034147
17:10:14|0.00034143
17:10:14|0.00034143
17:10:16|0.00034143
17:10:16|0.00034143
17:10:17|0.00034143
17:10:19|0.00034143
17:10:20|0.00034144
17:10:22|0.00034144
17:10:22|0.00034144
17:10:23|0.00034144
17:10:25|0.00034105
17:10:27|0.00034131
17:10:28|0.00034131
17:10:29|0.00034131
17:10:30|0.00034131
17:10:31|0.00034131
17:10:32|0.00034131
17:10:33|0.00034128
17:10:35|0.00034128
17:10:36|0.00034128
17:10:37|0.00034131
17:10:37|0.00034131
17:10:38|0.00034131
17:10:39|0.00034131
17:10:41|0.00034131
17:10:41|0.00034131
17:10:42|0.00034131
17:10:43|0.00034131
17:10:44|0.00034131
17:10:45|0.00034128
17:10:48|0.00034128
17:10:48|0.00034131
17:10:49|0.00034131
17:10:50|0.00034131
17:10:51|0.00034131
17:10:52|0.00034131
17:10:53|0.00034131
17:10:54|0.00034103
17:10:56|0.00034103
17:10:57|0.00034131
17:10:58|0.00034131
17:10:59|0.00034131
17:11:00|0.00034131
17:11:01|0.00034131
17:11:02|0.00034131
17:11:03|0.00034131
17:11:04|0.00034131
17:11:05|0.00034126
17:11:07|0.00034121
17:11:08|0.00034121
17:11:08|0.00034121
17:11:10|0.00034121
17:11:10|0.00034121
17:11:11|0.00034121
17:11:13|0.00034121
17:11:14|0.00034114
17:11:14|0.00034118
17:11:15|0.00034118
17:11:16|0.00034126
17:11:18|0.00034126
17:11:19|0.00034126
17:11:20|0.00034126
17:11:21|0.00034126
17:11:22|0.00034126
17:11:24|0.00034126
17:11:24|0.00034126
17:11:25|0.00034126
17:11:27|0.00034126
17:11:28|0.000341
17:11:29|0.0003412
17:11:31|0.0003412
17:11:32|0.0003412
17:11:32|0.0003412
17:11:33|0.0003412
17:11:36|0.000341
17:11:37|0.000341
17:11:38|0.0003412
17:11:38|0.0003412
17:11:40|0.0003412
17:11:40|0.0003412
17:11:42|0.0003412
17:11:43|0.00034097
17:11:44|0.00034108
17:11:46|0.00034108
17:11:46|0.00034108
17:11:47|0.00034084
17:11:48|0.00034084
17:11:49|0.00034084
17:11:50|0.00034084
17:11:52|0.00034084
17:11:52|0.00034084
17:11:53|0.00034084
17:11:54|0.00034084
17:11:56|0.00034084
17:11:56|0.00034084
17:11:57|0.00034084
17:11:58|0.00034084
17:11:59|0.00034084
17:12:00|0.00034084
17:12:01|0.00034084
17:12:03|0.00034083
17:12:03|0.00034083
17:12:04|0.00034066
17:12:05|0.00034073
17:12:06|0.00034073
17:12:07|0.00034073
17:12:08|0.00034073
17:12:10|0.00034073
17:12:12|0.00034073
17:12:12|0.00034073
17:12:13|0.00034073
17:12:15|0.00034073
17:12:16|0.00034073
17:12:17|0.00034073
17:12:18|0.00034073
17:12:19|0.00034073
17:12:21|0.00034073
17:12:22|0.00034072
17:12:23|0.00034072
17:12:24|0.00034072
17:12:25|0.00034072
17:12:26|0.00034072
17:12:27|0.00034072
17:12:29|0.00034072
17:12:30|0.00034072
17:12:30|0.00034072
17:12:32|0.00034072
17:12:33|0.00034072
17:12:34|0.00034072
17:12:35|0.00034072
17:12:36|0.00034072
17:12:37|0.00034071
17:12:38|0.00034071
17:12:38|0.00034069
17:12:40|0.00034072
17:12:40|0.0003407
17:12:41|0.0003407
17:12:43|0.0003407
17:12:44|0.0003407
17:12:45|0.00034076
17:12:47|0.00034083
17:12:47|0.00034083
17:12:48|0.00034086
17:12:49|0.0003411
17:12:50|0.0003411
17:12:51|0.0003411
17:12:52|0.0003411
17:12:54|0.0003411
17:12:55|0.0003411
17:12:55|0.0003411
17:12:56|0.0003411
17:12:57|0.0003411
17:12:59|0.0003411
17:13:01|0.0003411
17:13:01|0.0003411
17:13:02|0.0003411
17:13:04|0.0003411
17:13:05|0.0003409
17:13:05|0.00034086
17:13:06|0.00034086
17:13:07|0.00034086
17:13:10|0.00034096
17:13:11|0.00034096
17:13:12|0.00034096
17:13:14|0.00034096
17:13:15|0.00034096
17:13:15|0.00034096
17:13:18|0.00034096
17:13:19|0.00034096
17:13:20|0.0003407
17:13:21|0.0003407
17:13:22|0.000341
17:13:24|0.000341
17:13:25|0.000341
17:13:26|0.000341
17:13:28|0.00034098
17:13:28|0.00034098
17:13:29|0.0003407
17:13:31|0.0003407
17:13:32|0.0003407
17:13:33|0.00034084
17:13:34|0.0003407
17:13:35|0.0003408
17:13:36|0.0003408
17:13:37|0.0003408
17:13:38|0.0003408
17:13:39|0.0003408
17:13:40|0.0003408
17:13:41|0.0003408
17:13:42|0.0003408
17:13:43|0.0003408
17:13:44|0.0003408
17:13:45|0.00034071
17:13:46|0.00034071
17:13:47|0.00034071
17:13:48|0.00034071
17:13:49|0.00034071
17:13:50|0.00034071
17:13:51|0.00034071
17:13:52|0.00034071
17:13:53|0.00034071
17:13:54|0.0003408
17:13:55|0.00034071
17:13:56|0.00034071
17:13:57|0.00034071
17:13:58|0.00034071
17:13:59|0.00034071
17:14:00|0.00034071
17:14:01|0.00034071
17:14:02|0.00034071
17:14:03|0.00034071
17:14:04|0.0003407
17:14:05|0.0003407
17:14:06|0.0003407
17:14:07|0.0003407
17:14:09|0.0003407
17:14:10|0.0003407
17:14:11|0.0003407
17:14:12|0.0003407
17:14:13|0.0003407
17:14:14|0.0003407
17:14:15|0.00034065
17:14:16|0.00034063
17:14:17|0.00034063
17:14:18|0.00034063
17:14:19|0.00034063
17:14:20|0.00034063
17:14:21|0.00034027
17:14:23|0.00034042
17:14:24|0.00034042
17:14:25|0.00034039
17:14:26|0.00034039
17:14:27|0.00034039
17:14:28|0.00034004
17:14:29|0.00034004
17:14:30|0.00034004
17:14:31|0.00034004
17:14:32|0.00034004
17:14:33|0.00034
17:14:34|0.00034
17:14:35|0.00034031
17:14:36|0.00034001
17:14:37|0.00034001
17:14:38|0.00034001
17:14:39|0.00034001
17:14:40|0.00034001
17:14:41|0.00034001
17:14:42|0.00034004
17:14:43|0.00034004
17:14:44|0.00034004
17:14:45|0.00034004
17:14:46|0.0003404
17:14:48|0.0003401
17:14:49|0.0003401
17:14:50|0.00034023
17:14:50|0.00034001
17:14:51|0.00034001
17:14:53|0.00034001
17:14:53|0.00034001
17:14:55|0.00034001
17:14:55|0.00034001
17:14:56|0.0003401
17:14:58|0.00034
17:14:58|0.00034005
17:15:00|0.00034005
17:15:00|0.00034005
17:15:01|0.00034005
17:15:02|0.0003401
17:15:03|0.00033996
17:15:05|0.00033991
17:15:07|0.00033991
17:15:07|0.0003398
17:15:08|0.00033961
17:15:10|0.00033961
17:15:12|0.00033961
17:15:12|0.00033961
17:15:14|0.00033904
17:15:15|0.00033904
17:15:17|0.00033938
17:15:17|0.00033888
17:15:18|0.00033888
17:15:19|0.00033888
17:15:20|0.00033888
17:15:21|0.00033888
17:15:23|0.00033891
17:15:24|0.00033891
17:15:25|0.00033891
17:15:26|0.00033891
17:15:27|0.00033891
17:15:27|0.00033902
17:15:28|0.00033904
17:15:30|0.00033905
17:15:32|0.00033905
17:15:32|0.00033905
17:15:33|0.00033888
17:15:34|0.00033888
17:15:35|0.00033898
17:15:36|0.00033898
17:15:37|0.00033898
17:15:38|0.00033898
17:15:39|0.00033898
17:15:40|0.00033898
17:15:41|0.00033898
17:15:42|0.00033888
17:15:43|0.00033888
17:15:44|0.00033888
17:15:45|0.00033878
17:15:46|0.00033878
17:15:47|0.00033897
17:15:48|0.00033876
17:15:49|0.000339
17:15:50|0.000339
17:15:51|0.0003387
17:15:52|0.0003387
17:15:53|0.00033878
17:15:54|0.00033878
17:15:55|0.00033852
17:15:56|0.00033852
17:15:57|0.00033853
17:15:58|0.00033853
17:15:59|0.00033853
17:16:00|0.00033853
17:16:01|0.00033853
17:16:02|0.00033853
17:16:03|0.00033853
17:16:04|0.00033853
17:16:05|0.00033853
17:16:06|0.00033853
17:16:07|0.00033853
17:16:08|0.00033853
17:16:09|0.00033867
17:16:11|0.00033867
17:16:12|0.00033867
17:16:13|0.00033867
17:16:14|0.00033877
17:16:15|0.00033876
17:16:16|0.00033876
17:16:17|0.00033876
17:16:19|0.00033872
17:16:20|0.00033873
17:16:21|0.00033873
17:16:22|0.00033904
17:16:23|0.00033904
17:16:24|0.00033904
17:16:25|0.00033893
17:16:26|0.00033893
17:16:27|0.00033892
17:16:28|0.00033891
17:16:30|0.00033901
17:16:32|0.00033897
17:16:32|0.00033897
17:16:33|0.00033897
17:16:34|0.00033897
17:16:36|0.00033897
17:16:37|0.00033897
17:16:38|0.00033897
17:16:39|0.00033878
17:16:40|0.000339
17:16:41|0.000339
17:16:42|0.00033871
17:16:43|0.0003385
17:16:44|0.0003385
17:16:45|0.0003385
17:16:46|0.0003385
17:16:47|0.00033852
17:16:48|0.0003385
17:16:49|0.0003385
17:16:50|0.0003385
17:16:51|0.00033811
17:16:52|0.00033811
17:16:53|0.00033751
17:16:54|0.00033751
17:16:55|0.00033806
17:16:56|0.00033806
17:16:57|0.00033806
17:16:58|0.00033806
17:16:59|0.00033806
17:17:00|0.0003375
17:17:01|0.0003375
17:17:02|0.0003375
17:17:03|0.0003375
17:17:04|0.00033798
17:17:05|0.00033799
17:17:06|0.0003375
17:17:07|0.0003375
17:17:08|0.00033806
17:17:09|0.00033806
17:17:10|0.000338
17:17:11|0.000338
17:17:12|0.00033805
17:17:13|0.00033788
17:17:15|0.00033788
17:17:17|0.00033805
17:17:17|0.00033762
17:17:19|0.00033799
17:17:20|0.00033789
17:17:22|0.00033788
17:17:23|0.00033788
17:17:24|0.00033788
17:17:25|0.00033782
17:17:27|0.00033782
17:17:28|0.00033782
17:17:28|0.00033782
17:17:30|0.000338
17:17:31|0.000338
17:17:32|0.00033782
17:17:34|0.00033782
17:17:35|0.00033782
17:17:35|0.00033782
17:17:36|0.0003379
17:17:37|0.0003379
17:17:38|0.0003375
17:17:40|0.0003375
17:17:41|0.00033769
17:17:42|0.0003374
17:17:43|0.0003374
17:17:44|0.0003373
17:17:45|0.0003368
17:17:46|0.000337
17:17:47|0.00033702
17:17:48|0.00033722
17:17:49|0.00033688
17:17:50|0.00033688
17:17:52|0.00033675
17:17:53|0.00033675
17:17:53|0.0003372
17:17:55|0.0003372
17:17:56|0.0003372
17:17:56|0.00033704
17:17:58|0.00033704
17:17:58|0.00033704
17:17:59|0.00033704
17:18:01|0.00033704
17:18:02|0.00033704
17:18:03|0.00033694
17:18:04|0.00033694
17:18:05|0.00033694
17:18:06|0.00033695
17:18:07|0.00033695
17:18:09|0.00033695
17:18:10|0.00033711
17:18:11|0.00033727
17:18:11|0.00033714
17:18:13|0.00033714
17:18:15|0.00033714
17:18:16|0.00033714
17:18:18|0.00033742
17:18:19|0.00033725
17:18:21|0.00033714
17:18:21|0.00033714
17:18:22|0.00033714
17:18:24|0.00033714
17:18:24|0.00033714
17:18:27|0.00033714
17:18:27|0.00033714
17:18:28|0.00033714
17:18:30|0.00033734
17:18:31|0.00033691
17:18:32|0.00033691
17:18:32|0.00033691
17:18:33|0.0003369
17:18:35|0.000337
17:18:35|0.00033651
17:18:36|0.00033651
17:18:38|0.00033651
17:18:39|0.00033651
17:18:39|0.00033651
17:18:40|0.00033651
17:18:42|0.00033651
17:18:44|0.00033651
17:18:45|0.00033651
17:18:45|0.0003368
17:18:46|0.0003368
17:18:47|0.00033657
17:18:48|0.0003369
17:18:49|0.00033691
17:18:50|0.00033687
17:18:51|0.00033687
17:18:52|0.0003369
17:18:53|0.00033651
17:18:54|0.00033651
17:18:55|0.00033651
17:18:57|0.00033651
17:18:57|0.00033651
17:18:59|0.00033651
17:19:01|0.00033657
17:19:01|0.0003365
17:19:02|0.0003365
17:19:04|0.00033663
17:19:05|0.00033663
17:19:06|0.0003369
17:19:07|0.0003369
17:19:08|0.00033727
17:19:09|0.00033745
17:19:10|0.0003371
17:19:11|0.00033754
17:19:12|0.00033754
17:19:13|0.00033754
17:19:14|0.0003371
17:19:16|0.00033743
17:19:17|0.00033743
17:19:19|0.00033699
17:19:19|0.00033699
17:19:20|0.00033741
17:19:22|0.00033734
17:19:23|0.00033734
17:19:24|0.00033681
17:19:26|0.00033681
17:19:27|0.0003372
17:19:27|0.0003372
17:19:29|0.00033733
17:19:30|0.00033733
17:19:32|0.0003373
17:19:32|0.0003373
17:19:33|0.00033717
17:19:34|0.00033717
17:19:36|0.00033717
17:19:37|0.00033717
17:19:39|0.00033691
17:19:39|0.00033722
17:19:41|0.00033714
17:19:42|0.00033714
17:19:43|0.00033714
17:19:44|0.00033714
17:19:45|0.00033714
17:19:46|0.00033714
17:19:47|0.00033714
17:19:48|0.00033714
17:19:49|0.00033717
17:19:50|0.00033733
17:19:51|0.00033733
17:19:52|0.00033719
17:19:53|0.00033732
17:19:54|0.00033732
17:19:55|0.00033732
17:19:56|0.00033732
17:19:57|0.00033717
17:19:58|0.00033717
17:19:59|0.00033717
17:20:00|0.00033717
17:20:01|0.00033719
17:20:02|0.00033719
17:20:03|0.00033719
17:20:04|0.00033719
17:20:05|0.00033719
17:20:06|0.00033719
17:20:07|0.00033698
17:20:08|0.00033698
17:20:09|0.00033698
17:20:10|0.00033698
17:20:11|0.00033701
17:20:12|0.00033701
17:20:13|0.00033701
17:20:14|0.00033701
17:20:15|0.00033723
17:20:17|0.00033753
17:20:17|0.00033721
17:20:20|0.00033721
17:20:20|0.00033723
17:20:21|0.00033723
17:20:22|0.00033723
17:20:23|0.00033723
17:20:24|0.00033723
17:20:25|0.00033723
17:20:26|0.00033723
17:20:28|0.00033723
17:20:29|0.00033766
17:20:30|0.00033766
17:20:31|0.00033725
17:20:32|0.00033725
17:20:34|0.00033725
17:20:34|0.00033725
17:20:35|0.00033725
17:20:37|0.00033725
17:20:38|0.00033725
17:20:39|0.00033725
17:20:40|0.00033725
17:20:42|0.00033725
17:20:43|0.00033725
17:20:44|0.00033725
17:20:44|0.00033725
17:20:45|0.00033725
17:20:47|0.00033725
17:20:47|0.00033725
17:20:49|0.00033725
17:20:49|0.00033729
17:20:51|0.00033729
17:20:51|0.00033729
17:20:53|0.00033729
17:20:53|0.00033729
17:20:55|0.00033729
17:20:55|0.00033725
17:20:56|0.00033741
17:20:57|0.0003374
17:20:59|0.0003374
17:20:59|0.0003374
17:21:00|0.0003374
17:21:01|0.0003374
17:21:02|0.0003374
17:21:04|0.00033697
17:21:05|0.00033719
17:21:06|0.00033719
17:21:07|0.00033719
17:21:08|0.00033719
17:21:09|0.0003367
17:21:11|0.0003366
17:21:11|0.0003366
17:21:13|0.0003366
17:21:14|0.0003366
17:21:15|0.00033672
17:21:16|0.00033672
17:21:17|0.00033668
17:21:18|0.0003366
17:21:19|0.0003365
17:21:20|0.0003366
17:21:21|0.0003366
17:21:22|0.00033664
17:21:24|0.00033683
17:21:25|0.00033683
17:21:26|0.0003366
17:21:26|0.00033651
17:21:28|0.0003365
17:21:29|0.00033658
17:21:31|0.00033658
17:21:32|0.0003366
17:21:33|0.00033683
17:21:34|0.00033683
17:21:35|0.00033683
17:21:37|0.00033676
17:21:37|0.00033711
17:21:38|0.00033712
17:21:39|0.00033712
17:21:40|0.00033712
17:21:41|0.00033712
17:21:42|0.00033712
17:21:44|0.00033719
17:21:45|0.00033706
17:21:46|0.00033714
17:21:47|0.00033714
17:21:48|0.00033716
17:21:49|0.00033719
17:21:50|0.00033719
17:21:51|0.00033719
17:21:52|0.00033719
17:21:53|0.00033719
17:21:54|0.00033779
17:21:55|0.00033719
17:21:56|0.00033719
17:21:57|0.00033719
17:21:58|0.00033719
17:21:59|0.00033719
17:22:00|0.00033719
17:22:01|0.00033719
17:22:02|0.00033719
17:22:03|0.00033719
17:22:04|0.00033719
17:22:06|0.00033719
17:22:07|0.00033761
17:22:08|0.00033724
17:22:09|0.00033723
17:22:09|0.00033723
17:22:11|0.00033762
17:22:12|0.00033772
17:22:12|0.00033771
17:22:13|0.00033771
17:22:16|0.0003381
17:22:16|0.00033792
17:22:18|0.00033792
17:22:19|0.00033802
17:22:21|0.00033802
17:22:21|0.00033802
17:22:23|0.00033774
17:22:25|0.00033772
17:22:25|0.00033771
17:22:26|0.00033774
17:22:27|0.00033774
17:22:29|0.00033771
17:22:30|0.00033771
17:22:31|0.00033771
17:22:31|0.00033767
17:22:33|0.00033767
17:22:33|0.00033767
17:22:34|0.00033755
17:22:36|0.00033755
17:22:36|0.00033755
17:22:38|0.00033755
17:22:38|0.00033746
17:22:39|0.00033744
17:22:40|0.00033743
17:22:41|0.00033743
17:22:42|0.00033743
17:22:43|0.00033743
17:22:44|0.00033743
17:22:45|0.00033743
17:22:46|0.00033743
17:22:47|0.00033743
17:22:48|0.00033743
17:22:49|0.00033743
17:22:50|0.00033769
17:22:51|0.00033769
17:22:52|0.00033769
17:22:54|0.00033769
17:22:55|0.00033744
17:22:56|0.00033744
17:22:58|0.00033744
17:22:58|0.00033744
17:22:59|0.00033744
17:23:01|0.00033747
17:23:01|0.00033747
17:23:02|0.00033747
17:23:04|0.00033747
17:23:04|0.00033747
17:23:05|0.00033747
17:23:06|0.00033747
17:23:07|0.00033747
17:23:09|0.00033741
17:23:10|0.00033741
17:23:11|0.00033737
17:23:12|0.00033736
17:23:13|0.00033736
17:23:15|0.00033736
17:23:16|0.00033736
17:23:16|0.00033736
17:23:17|0.00033736
17:23:19|0.00033736
17:23:21|0.00033736
17:23:23|0.00033736
17:23:23|0.0003374
17:23:24|0.0003374
17:23:26|0.0003374
17:23:27|0.00033736
17:23:28|0.00033736
17:23:29|0.00033725
17:23:30|0.00033725
17:23:32|0.0003374
17:23:34|0.0003374
17:23:34|0.0003374
17:23:36|0.0003374
17:23:37|0.00033736
17:23:37|0.00033736
17:23:38|0.00033736
17:23:40|0.00033736
17:23:41|0.00033736
17:23:42|0.00033736
17:23:43|0.00033755
17:23:44|0.00033755
17:23:45|0.00033755
17:23:46|0.00033755
17:23:47|0.00033752
17:23:47|0.00033792
17:23:48|0.00033792
17:23:49|0.00033792
17:23:51|0.00033792
17:23:51|0.00033792
17:23:53|0.00033792
17:23:53|0.00033783
17:23:54|0.00033783
17:23:55|0.00033783
17:23:57|0.00033783
17:23:58|0.00033783
17:23:59|0.00033778
17:23:59|0.00033778
17:24:01|0.00033778
17:24:02|0.00033778
17:24:03|0.00033748
17:24:04|0.00033748
17:24:05|0.00033748
17:24:06|0.00033748
17:24:08|0.00033752
17:24:08|0.00033752
17:24:10|0.00033752
17:24:10|0.00033752
17:24:12|0.00033752
17:24:14|0.00033752
17:24:14|0.00033752
17:24:15|0.00033752
17:24:17|0.00033778
17:24:17|0.00033792
17:24:18|0.00033792
17:24:19|0.000338
17:24:21|0.000338
17:24:23|0.000338
17:24:23|0.000338
17:24:25|0.00033792
17:24:27|0.00033792
17:24:28|0.00033792
17:24:29|0.00033792
17:24:30|0.00033792
17:24:31|0.00033792
17:24:32|0.0003379
17:24:33|0.0003379
17:24:34|0.0003379
17:24:35|0.0003379
17:24:36|0.0003379
17:24:37|0.0003379
17:24:38|0.0003379
17:24:39|0.0003379
17:24:41|0.0003379
17:24:43|0.0003379
17:24:43|0.0003379
17:24:45|0.00033767
17:24:46|0.00033751
17:24:47|0.00033751
17:24:48|0.00033751
17:24:49|0.00033751
17:24:50|0.00033751
17:24:51|0.00033752
17:24:52|0.00033783
17:24:53|0.00033783
17:24:54|0.00033783
17:24:55|0.0003375
17:24:56|0.0003375
17:24:57|0.00033764
17:24:58|0.00033736
17:24:59|0.00033724
17:25:00|0.00033724
17:25:01|0.00033724
17:25:02|0.00033702
17:25:03|0.00033702
17:25:04|0.00033702
17:25:05|0.00033702
17:25:07|0.0003374
17:25:07|0.00033734
17:25:09|0.00033734
17:25:09|0.00033734
17:25:10|0.00033735
17:25:11|0.00033735
17:25:13|0.00033735
17:25:14|0.0003374
17:25:16|0.0003374
17:25:17|0.00033725
17:25:18|0.00033725
17:25:19|0.00033725
17:25:19|0.00033725
17:25:22|0.00033725
17:25:24|0.00033802
17:25:25|0.00033785
17:25:25|0.00033785
17:25:26|0.00033785
17:25:28|0.00033785
17:25:28|0.00033785
17:25:29|0.00033785
17:25:31|0.00033769
17:25:32|0.00033769
17:25:33|0.00033785
17:25:34|0.00033785
17:25:35|0.00033785
17:25:36|0.00033785
17:25:37|0.00033785
17:25:38|0.00033785
17:25:39|0.00033785
17:25:40|0.00033785
17:25:42|0.00033785
17:25:42|0.00033784
17:25:44|0.00033784
17:25:44|0.00033802
17:25:45|0.00033802
17:25:47|0.00033802
17:25:48|0.00033802
17:25:49|0.00033791
17:25:50|0.00033791
17:25:51|0.00033819
17:25:52|0.00033819
17:25:53|0.00033807
17:25:54|0.00033807
17:25:55|0.00033804
17:25:56|0.00033786
17:25:57|0.00033786
17:25:58|0.00033786
17:25:59|0.00033786
17:26:00|0.00033786
17:26:02|0.00033786
17:26:02|0.00033786
17:26:03|0.00033786
17:26:04|0.00033786
17:26:05|0.00033786
17:26:06|0.00033786
17:26:07|0.00033786
17:26:08|0.00033786
17:26:10|0.00033766
17:26:12|0.00033766
17:26:13|0.00033766
17:26:15|0.00033766
17:26:16|0.00033781
17:26:16|0.00033781
17:26:17|0.00033781
17:26:19|0.00033795
17:26:20|0.00033795
17:26:21|0.00033795
17:26:23|0.00033795
17:26:24|0.00033795
17:26:25|0.00033795
17:26:27|0.00033795
17:26:27|0.00033795
17:26:30|0.00033795
17:26:30|0.00033796
17:26:31|0.00033796
17:26:32|0.00033796
17:26:33|0.00033796
17:26:34|0.00033796
17:26:35|0.00033796
17:26:36|0.00033796
17:26:38|0.00033796
17:26:39|0.00033796
17:26:40|0.00033796
17:26:41|0.00033796
17:26:42|0.00033796
17:26:43|0.00033796
17:26:44|0.00033796
17:26:45|0.00033821
17:26:46|0.00033809
17:26:47|0.00033809
17:26:48|0.00033809
17:26:49|0.00033809
17:26:50|0.00033809
17:26:51|0.00033809
17:26:52|0.00033809
17:26:53|0.00033809
17:26:54|0.00033809
17:26:55|0.00033809
17:26:56|0.00033809
17:26:57|0.00033809
17:26:58|0.00033809
17:26:59|0.00033809
17:27:00|0.00033809
17:27:01|0.00033809
17:27:02|0.00033809
17:27:03|0.00033795
17:27:04|0.00033795
17:27:05|0.00033795
17:27:06|0.00033795
17:27:07|0.00033795
17:27:08|0.00033795
17:27:10|0.00033795
17:27:10|0.00033825
17:27:11|0.00033809
17:27:12|0.00033809
17:27:13|0.00033809
17:27:14|0.00033811
17:27:15|0.00033811
17:27:16|0.00033811
17:27:17|0.00033811
17:27:18|0.00033809
17:27:19|0.00033809
17:27:21|0.0003383
17:27:22|0.00033808
17:27:24|0.00033842
17:27:26|0.00033842
17:27:26|0.00033842
17:27:27|0.00033842
17:27:29|0.00033842
17:27:29|0.00033842
17:27:30|0.00033842
17:27:31|0.00033842
17:27:33|0.00033842
17:27:34|0.00033839
17:27:36|0.00033839
17:27:37|0.00033839
17:27:38|0.00033839
17:27:39|0.00033839
17:27:40|0.00033839
17:27:41|0.00033839
17:27:42|0.00033839
17:27:43|0.00033839
17:27:44|0.00033839
17:27:45|0.00033839
17:27:46|0.00033839
17:27:47|0.00033839
17:27:48|0.00033839
17:27:49|0.00033839
17:27:50|0.00033839
17:27:51|0.00033839
17:27:52|0.00033839
17:27:53|0.00033839
17:27:54|0.00033839
17:27:55|0.00033839
17:27:56|0.00033842
17:27:57|0.00033839
17:27:58|0.00033839
17:27:59|0.00033839
17:28:00|0.00033839
17:28:02|0.00033839
17:28:02|0.00033839
17:28:03|0.00033839
17:28:04|0.00033829
17:28:05|0.00033829
17:28:06|0.00033829
17:28:07|0.00033829
17:28:08|0.00033829
17:28:09|0.0003381
17:28:10|0.0003381
17:28:11|0.0003381
17:28:12|0.0003381
17:28:13|0.0003381
17:28:14|0.0003381
17:28:15|0.0003381
17:28:16|0.0003381
17:28:18|0.0003381
17:28:19|0.0003381
17:28:20|0.0003381
17:28:21|0.0003381
17:28:22|0.0003381
17:28:24|0.0003381
17:28:26|0.0003381
17:28:27|0.0003381
17:28:28|0.0003381
17:28:29|0.0003381
17:28:31|0.00033819
17:28:31|0.00033819
17:28:33|0.0003382
17:28:34|0.0003382
17:28:35|0.00033843
17:28:36|0.00033843
17:28:37|0.00033843
17:28:38|0.00033843
17:28:40|0.0003382
17:28:40|0.0003383
17:28:41|0.00033831
17:28:42|0.00033831
17:28:45|0.00033843
17:28:45|0.00033841
17:28:46|0.00033841
17:28:47|0.00033841
17:28:48|0.00033841
17:28:49|0.00033841
17:28:50|0.00033841
17:28:51|0.00033841
17:28:52|0.00033841
17:28:53|0.00033815
17:28:54|0.00033829
17:28:55|0.00033829
17:28:57|0.00033829
17:28:58|0.00033829
17:28:59|0.00033829
17:29:00|0.00033829
17:29:01|0.00033829
17:29:02|0.00033782
17:29:03|0.00033782
17:29:04|0.00033782
17:29:05|0.00033782
17:29:06|0.00033782
17:29:07|0.00033782
17:29:08|0.00033774
17:29:09|0.00033774
17:29:10|0.00033788
17:29:12|0.00033786
17:29:13|0.00033786
17:29:14|0.00033782
17:29:16|0.00033766
17:29:18|0.00033766
17:29:18|0.00033781
17:29:19|0.00033781
17:29:20|0.00033781
17:29:21|0.00033766
17:29:22|0.00033766
17:29:24|0.00033766
17:29:25|0.00033766
17:29:26|0.00033766
17:29:27|0.00033766
17:29:28|0.00033766
17:29:29|0.00033766
17:29:31|0.00033769
17:29:33|0.00033769
17:29:34|0.00033766
17:29:34|0.00033766
17:29:36|0.00033765
17:29:38|0.00033766
17:29:38|0.00033766
17:29:39|0.00033766
17:29:40|0.00033766
17:29:42|0.00033766
17:29:42|0.00033765
17:29:43|0.00033765
17:29:45|0.00033765
17:29:46|0.00033765
17:29:47|0.00033764
17:29:48|0.00033764
17:29:49|0.00033764
17:29:50|0.00033766
17:29:51|0.00033766
17:29:52|0.00033766
17:29:53|0.00033766
17:29:54|0.00033781
17:29:55|0.00033781
17:29:56|0.00033766
17:29:57|0.00033766
17:29:58|0.0003376
17:29:59|0.0003376
17:30:00|0.0003376
17:30:01|0.0003376
17:30:03|0.0003376
17:30:04|0.0003376
17:30:05|0.0003376
17:30:06|0.00033766
17:30:07|0.00033762
17:30:08|0.00033745
17:30:09|0.00033765
17:30:10|0.00033765
17:30:11|0.00033734
17:30:11|0.00033734
17:30:12|0.00033702
17:30:13|0.00033745
17:30:15|0.00033745
17:30:16|0.00033745
17:30:17|0.00033744
17:30:17|0.00033744
17:30:18|0.00033754
17:30:20|0.00033754
17:30:21|0.00033754
17:30:21|0.00033754
17:30:23|0.00033754
17:30:24|0.00033754
17:30:26|0.00033754
17:30:27|0.00033754
17:30:29|0.00033754
17:30:29|0.00033754
17:30:31|0.00033754
17:30:33|0.00033751
17:30:34|0.0003376
17:30:36|0.0003376
17:30:37|0.0003376
17:30:38|0.00033782
17:30:39|0.00033777
17:30:40|0.00033777
17:30:41|0.00033764
17:30:42|0.00033764
17:30:44|0.00033782
17:30:44|0.00033816
17:30:46|0.00033816
17:30:47|0.00033816
17:30:48|0.00033863
17:30:49|0.00033827
17:30:50|0.00033827
17:30:51|0.00033827
17:30:52|0.00033827
17:30:53|0.00033845
17:30:54|0.00033845
17:30:55|0.00033863
17:30:56|0.00033815
17:30:57|0.00033815
17:30:58|0.00033815
17:30:59|0.00033815
17:31:00|0.00033828
17:31:01|0.00033828
17:31:02|0.00033828
17:31:03|0.00033888
17:31:04|0.00033888
17:31:05|0.00033888
17:31:06|0.00033849
17:31:07|0.00033849
17:31:08|0.00033849
17:31:10|0.000339
17:31:11|0.000339
17:31:12|0.00033904
17:31:13|0.00033904
17:31:13|0.00033904
17:31:15|0.00033904
17:31:16|0.00033904
17:31:17|0.00033904
17:31:18|0.00033904
17:31:18|0.00033904
17:31:19|0.000339
17:31:22|0.00033904
17:31:22|0.00033903
17:31:23|0.00033903
17:31:24|0.00033903
17:31:26|0.000339
17:31:28|0.000339
17:31:28|0.00033867
17:31:29|0.00033891
17:31:32|0.00033889
17:31:33|0.00033889
17:31:33|0.00033889
17:31:35|0.00033888
17:31:35|0.00033895
17:31:36|0.00033895
17:31:37|0.00033895
17:31:38|0.00033895
17:31:39|0.00033892
17:31:40|0.00033892
17:31:42|0.00033892
17:31:42|0.00033892
17:31:44|0.00033849
17:31:44|0.00033849
17:31:45|0.00033849
17:31:46|0.00033876
17:31:47|0.00033876
17:31:48|0.00033876
17:31:49|0.00033876
17:31:50|0.00033876
17:31:51|0.00033876
17:31:52|0.00033876
17:31:53|0.0003384
17:31:55|0.0003384
17:31:55|0.0003384
17:31:56|0.0003384
17:31:58|0.0003384
17:31:59|0.00033846
17:31:59|0.00033823
17:32:01|0.00033823
17:32:03|0.00033786
17:32:03|0.00033786
17:32:04|0.00033786
17:32:05|0.00033786
17:32:06|0.00033807
17:32:07|0.00033807
17:32:08|0.00033835
17:32:09|0.00033835
17:32:10|0.00033835
17:32:12|0.00033832
17:32:12|0.00033814
17:32:14|0.00033814
17:32:15|0.00033814
17:32:16|0.00033814
17:32:18|0.00033807
17:32:19|0.00033807
17:32:20|0.00033826
17:32:22|0.00033836
17:32:23|0.00033838
17:32:23|0.00033838
17:32:25|0.00033838
17:32:26|0.00033838
17:32:26|0.00033864
17:32:28|0.00033864
17:32:29|0.00033864
17:32:30|0.00033864
17:32:32|0.00033873
17:32:33|0.00033873
17:32:34|0.00033873
17:32:35|0.00033873
17:32:35|0.00033873
17:32:36|0.00033873
17:32:37|0.00033873
17:32:40|0.00033873
17:32:41|0.00033864
17:32:42|0.00033864
17:32:43|0.00033873
17:32:44|0.00033873
17:32:45|0.00033873
17:32:46|0.00033873
17:32:47|0.00033873
17:32:48|0.00033873
17:32:49|0.00033873
17:32:50|0.00033864
17:32:51|0.00033864
17:32:52|0.00033864
17:32:53|0.00033864
17:32:54|0.00033864
17:32:55|0.00033864
17:32:56|0.00033864
17:32:57|0.00033864
17:32:58|0.00033864
17:32:59|0.00033857
17:33:00|0.00033857
17:33:01|0.00033857
17:33:02|0.00033863
17:33:04|0.0003385
17:33:06|0.00033863
17:33:07|0.00033863
17:33:08|0.00033863
17:33:09|0.00033857
17:33:09|0.00033857
17:33:11|0.00033857
17:33:12|0.00033857
17:33:13|0.00033837
17:33:14|0.00033837
17:33:15|0.0003385
17:33:16|0.0003385
17:33:17|0.0003385
17:33:18|0.00033838
17:33:19|0.00033838
17:33:20|0.00033838
17:33:21|0.00033838
17:33:22|0.00033831
17:33:23|0.00033831
17:33:24|0.00033831
17:33:26|0.00033831
17:33:27|0.00033823
17:33:29|0.00033823
17:33:31|0.00033823
17:33:32|0.00033823
17:33:34|0.00033823
17:33:35|0.00033823
17:33:36|0.00033822
17:33:37|0.00033822
17:33:38|0.00033822
17:33:39|0.00033822
17:33:40|0.00033824
17:33:40|0.00033864
17:33:42|0.00033832
17:33:42|0.00033832
17:33:44|0.00033839
17:33:45|0.00033839
17:33:46|0.00033839
17:33:47|0.00033839
17:33:48|0.00033839
17:33:49|0.00033839
17:33:50|0.00033839
17:33:51|0.00033839
17:33:52|0.00033849
17:33:53|0.00033849
17:33:54|0.00033849
17:33:55|0.00033849
17:33:56|0.00033849
17:33:57|0.00033849
17:33:58|0.00033838
17:33:59|0.00033814
17:34:00|0.00033814
17:34:01|0.00033814
17:34:02|0.00033814
17:34:03|0.00033814
17:34:04|0.00033814
17:34:06|0.00033814
17:34:07|0.00033814
17:34:09|0.00033814
17:34:09|0.00033814
17:34:11|0.00033814
17:34:12|0.00033814
17:34:13|0.00033814
17:34:14|0.00033814
17:34:14|0.00033814
17:34:16|0.00033814
17:34:16|0.00033812
17:34:17|0.00033812
17:34:19|0.00033812
17:34:19|0.00033812
17:34:21|0.00033801
17:34:23|0.00033801
17:34:24|0.00033801
17:34:25|0.00033801
17:34:26|0.00033801
17:34:27|0.00033801
17:34:28|0.00033801
17:34:30|0.00033801
17:34:32|0.00033814
17:34:33|0.00033814
17:34:34|0.00033814
17:34:35|0.00033823
17:34:36|0.00033823
17:34:38|0.00033823
17:34:40|0.00033823
17:34:41|0.00033813
17:34:42|0.00033813
17:34:43|0.00033813
17:34:44|0.00033813
17:34:45|0.00033813
17:34:47|0.00033813
17:34:47|0.00033813
17:34:48|0.00033813
17:34:49|0.00033813
17:34:50|0.00033813
17:34:51|0.00033813
17:34:52|0.00033813
17:34:53|0.00033813
17:34:54|0.00033813
17:34:55|0.00033813
17:34:56|0.00033813
17:34:57|0.00033813
17:34:58|0.00033813
17:34:59|0.00033813
17:35:00|0.00033813
17:35:01|0.00033813
17:35:02|0.00033814
17:35:04|0.00033814
17:35:04|0.00033814
17:35:05|0.00033814
17:35:06|0.00033814
17:35:08|0.00033814
17:35:09|0.00033814
17:35:10|0.00033814
17:35:11|0.00033814
17:35:12|0.00033827
17:35:13|0.00033836
17:35:15|0.00033858
17:35:16|0.0003386
17:35:17|0.0003386
17:35:18|0.00033856
17:35:19|0.00033856
17:35:20|0.00033856
17:35:21|0.00033856
17:35:23|0.00033856
17:35:23|0.00033856
17:35:25|0.00033856
17:35:25|0.00033856
17:35:27|0.00033856
17:35:27|0.00033856
17:35:29|0.00033856
17:35:29|0.00033856
17:35:30|0.00033867
17:35:32|0.00033866
17:35:34|0.00033866
17:35:35|0.00033866
17:35:36|0.00033866
17:35:38|0.00033866
17:35:39|0.00033818
17:35:39|0.00033818
17:35:41|0.00033818
17:35:42|0.0003386
17:35:44|0.00033866
17:35:45|0.00033866
17:35:46|0.00033827
17:35:47|0.00033827
17:35:48|0.00033827
17:35:49|0.00033827
17:35:50|0.00033827
17:35:51|0.00033827
17:35:52|0.00033827
17:35:53|0.00033827
17:35:54|0.00033827
17:35:55|0.00033861
17:35:56|0.00033861
17:35:57|0.00033861
17:35:58|0.00033861
17:35:59|0.00033859
17:36:00|0.00033859
17:36:01|0.00033859
17:36:02|0.00033859
17:36:03|0.00033859
17:36:04|0.00033859
17:36:05|0.00033859
17:36:06|0.00033859
17:36:07|0.00033859
17:36:08|0.00033859
17:36:09|0.00033859
17:36:10|0.00033859
17:36:12|0.00033841
17:36:12|0.00033841
17:36:14|0.00033841
17:36:15|0.00033841
17:36:17|0.00033841
17:36:18|0.00033846
17:36:19|0.00033846
17:36:19|0.00033846
17:36:20|0.00033846
17:36:22|0.00033846
17:36:22|0.00033846
17:36:23|0.00033846
17:36:25|0.00033846
17:36:26|0.00033846
17:36:27|0.00033846
17:36:27|0.00033846
17:36:28|0.00033846
17:36:31|0.00033846
17:36:32|0.00033846
17:36:33|0.00033846
17:36:34|0.00033846
17:36:35|0.00033846
17:36:36|0.00033842
17:36:37|0.00033842
17:36:38|0.00033842
17:36:39|0.00033842
17:36:40|0.00033842
17:36:41|0.00033846
17:36:42|0.00033846
17:36:43|0.00033852
17:36:44|0.00033846
17:36:45|0.00033846
17:36:46|0.00033846
17:36:47|0.00033846
17:36:48|0.00033846
17:36:49|0.00033846
17:36:50|0.00033846
17:36:51|0.00033846
17:36:52|0.00033846
17:36:53|0.00033859
17:36:54|0.00033859
17:36:55|0.00033867
17:36:56|0.0003389
17:36:57|0.0003389
17:36:58|0.0003389
17:36:59|0.0003389
17:37:00|0.0003389
17:37:01|0.0003389
17:37:02|0.0003389
17:37:03|0.0003389
17:37:04|0.0003389
17:37:05|0.00033855
17:37:06|0.00033855
17:37:08|0.00033875
17:37:09|0.00033844
17:37:09|0.00033859
17:37:12|0.00033859
17:37:12|0.00033827
17:37:14|0.00033839
17:37:15|0.00033857
17:37:16|0.00033857
17:37:17|0.00033857
17:37:18|0.00033857
17:37:19|0.00033856
17:37:20|0.00033856
17:37:21|0.00033856
17:37:23|0.00033856
17:37:24|0.00033856
17:37:26|0.00033856
17:37:26|0.00033856
17:37:27|0.00033856
17:37:28|0.00033857
17:37:30|0.00033859
17:37:31|0.00033859
17:37:32|0.00033859
17:37:33|0.00033859
17:37:33|0.00033859
17:37:35|0.00033859
17:37:36|0.00033859
17:37:38|0.00033859
17:37:38|0.00033859
17:37:40|0.00033859
17:37:42|0.00033846
17:37:42|0.00033854
17:37:44|0.00033854
17:37:44|0.00033853
17:37:45|0.00033853
17:37:46|0.00033853
17:37:48|0.00033853
17:37:50|0.00033846
17:37:50|0.00033853
17:37:51|0.00033853
17:37:52|0.00033853
17:37:53|0.000338
17:37:54|0.00033836
17:37:55|0.00033836
17:37:56|0.00033836
17:37:58|0.00033836
17:37:59|0.00033836
17:38:00|0.00033836
17:38:02|0.00033836
17:38:02|0.00033836
17:38:03|0.00033835
17:38:04|0.00033835
17:38:05|0.00033835
17:38:06|0.00033835
17:38:08|0.00033835
17:38:09|0.00033835
17:38:09|0.00033835
17:38:10|0.00033835
17:38:12|0.00033835
17:38:13|0.00033835
17:38:15|0.00033835
17:38:16|0.00033835
17:38:17|0.00033816
17:38:18|0.00033825
17:38:19|0.00033835
17:38:20|0.00033835
17:38:21|0.00033835
17:38:22|0.00033835
17:38:23|0.00033835
17:38:24|0.00033835
17:38:25|0.00033835
17:38:26|0.00033835
17:38:27|0.00033835
17:38:28|0.00033835
17:38:29|0.00033835
17:38:30|0.00033835
17:38:31|0.00033835
17:38:33|0.00033835
17:38:33|0.00033835
17:38:35|0.00033805
17:38:36|0.00033805
17:38:38|0.000338
17:38:40|0.00033823
17:38:41|0.00033823
17:38:42|0.00033819
17:38:43|0.00033819
17:38:44|0.00033819
17:38:45|0.00033819
17:38:46|0.00033819
17:38:47|0.00033829
17:38:48|0.00033818
17:38:49|0.00033801
17:38:50|0.000338
17:38:51|0.000338
17:38:52|0.000338
17:38:53|0.000338
17:38:54|0.000338
17:38:55|0.000338
17:38:56|0.000338
17:38:57|0.000338
17:38:58|0.000338
17:38:59|0.000338
17:39:00|0.000338
17:39:01|0.000338
17:39:02|0.000338
17:39:04|0.00033774
17:39:05|0.00033774
17:39:06|0.00033774
17:39:08|0.00033774
17:39:10|0.00033804
17:39:10|0.00033774
17:39:11|0.00033774
17:39:12|0.00033774
17:39:14|0.00033774
17:39:16|0.00033778
17:39:16|0.00033804
17:39:17|0.00033804
17:39:18|0.00033804
17:39:19|0.00033804
17:39:20|0.000338
17:39:21|0.00033785
17:39:23|0.00033785
17:39:23|0.00033785
17:39:24|0.00033786
17:39:26|0.00033786
17:39:27|0.00033786
17:39:28|0.00033785
17:39:29|0.00033785
17:39:30|0.00033785
17:39:31|0.00033785
17:39:32|0.00033802
17:39:33|0.00033802
17:39:34|0.00033802
17:39:35|0.00033802
17:39:36|0.00033785
17:39:38|0.0003381
17:39:39|0.0003381
17:39:41|0.0003381
17:39:41|0.0003381
17:39:42|0.00033786
17:39:43|0.00033785
17:39:46|0.00033785
17:39:46|0.00033808
17:39:47|0.00033808
17:39:48|0.00033808
17:39:49|0.00033808
17:39:50|0.00033808
17:39:51|0.00033781
17:39:52|0.00033781
17:39:53|0.00033775
17:39:54|0.00033807
17:39:55|0.00033807
17:39:56|0.00033807
17:39:57|0.00033807
17:39:58|0.00033807
17:39:59|0.00033807
17:40:00|0.00033807
17:40:01|0.00033807
17:40:02|0.00033774
17:40:03|0.0003377
17:40:04|0.0003377
17:40:05|0.0003377
17:40:06|0.00033792
17:40:08|0.00033792
17:40:08|0.00033792
17:40:11|0.00033792
17:40:11|0.0003377
17:40:13|0.0003378
17:40:14|0.0003378
17:40:16|0.00033775
17:40:16|0.00033775
17:40:18|0.00033775
17:40:19|0.0003378
17:40:20|0.0003378
17:40:21|0.0003378
17:40:21|0.00033775
17:40:23|0.00033775
17:40:23|0.00033775
17:40:24|0.0003378
17:40:26|0.0003378
17:40:27|0.0003378
17:40:27|0.0003378
17:40:29|0.00033791
17:40:29|0.00033791
17:40:31|0.00033791
17:40:31|0.00033791
17:40:32|0.00033791
17:40:34|0.00033791
17:40:36|0.0003378
17:40:37|0.0003378
17:40:38|0.0003378
17:40:38|0.00033803
17:40:39|0.00033803
17:40:41|0.00033803
17:40:41|0.00033803
17:40:43|0.00033803
17:40:44|0.00033803
17:40:45|0.0003378
17:40:46|0.0003378
17:40:47|0.0003378
17:40:48|0.00033801
17:40:49|0.00033801
17:40:50|0.00033801
17:40:51|0.00033801
17:40:52|0.00033801
17:40:53|0.00033801
17:40:54|0.00033801
17:40:55|0.00033802
17:40:56|0.00033802
17:40:57|0.00033802
17:40:58|0.00033802
17:40:59|0.00033802
17:41:00|0.00033802
17:41:01|0.00033802
17:41:02|0.00033802
17:41:03|0.00033802
17:41:05|0.00033802
17:41:07|0.00033802
17:41:07|0.00033808
17:41:09|0.00033808
17:41:10|0.00033808
17:41:11|0.00033808
17:41:12|0.00033808
17:41:13|0.00033813
17:41:15|0.00033811
17:41:17|0.00033811
17:41:18|0.000338
17:41:19|0.00033806
17:41:20|0.00033806
17:41:22|0.00033802
17:41:23|0.00033802
17:41:24|0.00033805
17:41:25|0.00033806
17:41:26|0.00033784
17:41:27|0.00033784
17:41:29|0.00033784
17:41:30|0.00033806
17:41:31|0.00033806
17:41:31|0.00033829
17:41:33|0.0003382
17:41:34|0.00033808
17:41:35|0.00033808
17:41:36|0.00033802
17:41:38|0.00033797
17:41:40|0.00033803
17:41:41|0.00033799
17:41:42|0.00033799
17:41:42|0.00033799
17:41:45|0.00033795
17:41:46|0.00033795
17:41:47|0.00033795
17:41:48|0.00033795
17:41:49|0.00033807
17:41:50|0.00033807
17:41:51|0.00033807
17:41:52|0.00033807
17:41:53|0.00033781
17:41:54|0.00033781
17:41:55|0.000338
17:41:56|0.00033781
17:41:57|0.00033781
17:41:58|0.000338
17:41:59|0.00033797
17:42:00|0.00033797
17:42:01|0.00033797
17:42:03|0.00033797
17:42:04|0.00033808
17:42:05|0.000338
17:42:07|0.00033808
17:42:09|0.00033808
17:42:09|0.00033765
17:42:10|0.00033765
17:42:11|0.00033804
17:42:12|0.00033808
17:42:13|0.00033808
17:42:14|0.00033808
17:42:15|0.00033808
17:42:17|0.00033781
17:42:17|0.00033781
17:42:19|0.00033781
17:42:19|0.0003378
17:42:20|0.0003378
17:42:21|0.0003378
17:42:23|0.0003378
17:42:23|0.0003378
17:42:24|0.0003378
17:42:25|0.00033776
17:42:26|0.00033776
17:42:27|0.00033776
17:42:28|0.00033776
17:42:29|0.00033775
17:42:30|0.00033786
17:42:31|0.00033786
17:42:32|0.00033786
17:42:33|0.00033786
17:42:34|0.00033776
17:42:35|0.00033776
17:42:37|0.00033776
17:42:37|0.00033776
17:42:39|0.00033776
17:42:39|0.00033776
17:42:41|0.00033776
17:42:41|0.00033776
17:42:42|0.00033751
17:42:45|0.00033775
17:42:46|0.00033724
17:42:47|0.00033724
17:42:48|0.00033724
17:42:49|0.0003376
17:42:50|0.00033761
17:42:51|0.0003376
17:42:52|0.00033725
17:42:53|0.00033725
17:42:54|0.00033725
17:42:55|0.00033725
17:42:56|0.00033725
17:42:57|0.00033725
17:42:58|0.00033725
17:42:59|0.000337
17:43:00|0.00033737
17:43:01|0.00033737
17:43:02|0.00033737
17:43:03|0.00033737
17:43:04|0.00033737
17:43:06|0.00033737
17:43:06|0.00033743
17:43:07|0.00033743
17:43:08|0.00033743
17:43:09|0.00033743
17:43:11|0.00033743
17:43:13|0.00033743
17:43:14|0.00033743
17:43:16|0.00033737
17:43:16|0.00033737
17:43:17|0.00033737
17:43:18|0.00033737
17:43:19|0.00033737
17:43:20|0.00033737
17:43:21|0.00033737
17:43:22|0.00033737
17:43:23|0.00033737
17:43:24|0.00033737
17:43:26|0.00033737
17:43:27|0.00033737
17:43:28|0.00033737
17:43:29|0.0003374
17:43:30|0.00033743
17:43:31|0.00033743
17:43:32|0.00033743
17:43:33|0.00033743
17:43:34|0.00033743
17:43:35|0.00033739
17:43:36|0.00033739
17:43:38|0.00033739
17:43:40|0.00033739
17:43:41|0.00033746
17:43:42|0.00033746
17:43:42|0.00033746
17:43:43|0.00033776
17:43:44|0.00033776
17:43:46|0.00033776
17:43:46|0.00033787
17:43:47|0.00033787
17:43:48|0.00033787
17:43:50|0.00033762
17:43:50|0.000338
17:43:51|0.000338
17:43:53|0.000338
17:43:53|0.00033788
17:43:54|0.00033787
17:43:55|0.00033799
17:43:57|0.00033799
17:43:57|0.00033799
17:43:58|0.00033799
17:43:59|0.00033799
17:44:00|0.00033799
17:44:01|0.00033799
17:44:02|0.00033799
17:44:03|0.00033799
17:44:05|0.00033799
17:44:05|0.00033799
17:44:07|0.00033799
17:44:07|0.00033799
17:44:08|0.00033799
17:44:09|0.00033816
17:44:10|0.00033816
17:44:12|0.00033793
17:44:12|0.00033793
17:44:13|0.00033799
17:44:14|0.00033787
17:44:16|0.00033787
17:44:16|0.00033787
17:44:17|0.00033787
17:44:18|0.00033787
17:44:19|0.00033787
17:44:20|0.00033787
17:44:21|0.00033781
17:44:23|0.00033781
17:44:23|0.00033815
17:44:24|0.00033815
17:44:25|0.00033815
17:44:26|0.00033815
17:44:27|0.00033815
17:44:28|0.00033815
17:44:29|0.00033815
17:44:30|0.00033815
17:44:31|0.00033815
17:44:32|0.00033787
17:44:33|0.00033805
17:44:34|0.00033805
17:44:35|0.00033805
17:44:36|0.00033769
17:44:37|0.00033769
17:44:38|0.00033769
17:44:40|0.00033797
17:44:42|0.00033799
17:44:43|0.00033759
17:44:43|0.00033759
17:44:44|0.00033759
17:44:45|0.00033759
17:44:47|0.00033759
17:44:47|0.00033759
17:44:48|0.00033759
17:44:49|0.00033759
17:44:51|0.00033759
17:44:51|0.00033762
17:44:52|0.00033762
17:44:55|0.00033762
17:44:55|0.00033762
17:44:57|0.00033762
17:44:58|0.00033762
17:44:59|0.00033762
17:45:00|0.00033762
17:45:01|0.00033762
17:45:02|0.00033762
17:45:04|0.00033762
17:45:05|0.00033762
17:45:07|0.00033762
17:45:08|0.00033765
17:45:08|0.00033765
17:45:10|0.00033765
17:45:11|0.00033765
17:45:12|0.00033793
17:45:13|0.00033815
17:45:15|0.00033815
17:45:16|0.00033815
17:45:17|0.00033815
17:45:18|0.00033815
17:45:19|0.00033815
17:45:20|0.00033815
17:45:21|0.00033815
17:45:22|0.00033815
17:45:23|0.00033815
17:45:24|0.00033815
17:45:25|0.00033815
17:45:26|0.00033815
17:45:27|0.00033815
17:45:29|0.00033815
17:45:29|0.00033815
17:45:30|0.00033815
17:45:31|0.00033815
17:45:32|0.00033815
17:45:34|0.00033815
17:45:35|0.00033815
17:45:35|0.00033815
17:45:37|0.00033813
17:45:38|0.00033813
17:45:38|0.00033813
17:45:41|0.00033813
17:45:42|0.0003377
17:45:42|0.0003377
17:45:43|0.0003377
17:45:44|0.0003377
17:45:45|0.0003377
17:45:46|0.0003377
17:45:48|0.0003377
17:45:49|0.0003377
17:45:50|0.0003377
17:45:50|0.0003377
17:45:51|0.0003377
17:45:53|0.0003377
17:45:54|0.0003377
17:45:55|0.0003377
17:45:55|0.0003377
17:45:57|0.0003377
17:45:57|0.0003377
17:45:59|0.0003377
17:45:59|0.0003377
17:46:01|0.0003377
17:46:01|0.0003377
17:46:04|0.00033771
17:46:04|0.0003377
17:46:05|0.0003377
17:46:06|0.0003377
17:46:08|0.0003377
17:46:08|0.0003377
17:46:10|0.0003377
17:46:11|0.0003377
17:46:12|0.0003377
17:46:14|0.0003377
17:46:15|0.0003377
17:46:16|0.0003377
17:46:17|0.0003377
17:46:18|0.0003377
17:46:20|0.0003377
17:46:20|0.0003377
17:46:22|0.0003377
17:46:22|0.00033767
17:46:24|0.0003374
17:46:25|0.0003374
17:46:26|0.0003374
17:46:27|0.0003374
17:46:27|0.0003374
17:46:28|0.0003374
17:46:29|0.0003374
17:46:31|0.0003374
17:46:32|0.0003374
17:46:33|0.0003374
17:46:33|0.0003374
17:46:35|0.0003374
17:46:35|0.00033744
17:46:38|0.00033744
17:46:38|0.00033744
17:46:39|0.00033744
17:46:40|0.00033744
17:46:42|0.00033753
17:46:42|0.00033753
17:46:45|0.00033759
17:46:45|0.0003376
17:46:47|0.00033763
17:46:48|0.00033763
17:46:49|0.00033763
17:46:50|0.00033763
17:46:51|0.00033763
17:46:52|0.00033763
17:46:53|0.0003377
17:46:54|0.0003377
17:46:55|0.00033751
17:46:56|0.00033751
17:46:57|0.0003374
17:46:58|0.0003374
17:46:59|0.0003374
17:47:00|0.0003374
17:47:01|0.0003374
17:47:02|0.0003374
17:47:03|0.00033767
17:47:04|0.0003377
17:47:06|0.0003377
17:47:07|0.0003377
17:47:08|0.0003377
17:47:08|0.0003377
17:47:10|0.0003377
17:47:11|0.0003377
17:47:13|0.0003377
17:47:14|0.0003377
17:47:16|0.0003377
17:47:17|0.0003377
17:47:18|0.00033751
17:47:20|0.00033748
17:47:21|0.00033747
17:47:22|0.00033747
17:47:23|0.00033747
17:47:24|0.00033747
17:47:25|0.00033747
17:47:26|0.00033747
17:47:27|0.00033747
17:47:28|0.00033747
17:47:29|0.00033701
17:47:30|0.00033701
17:47:31|0.00033758
17:47:33|0.00033758
17:47:34|0.00033758
17:47:34|0.00033758
17:47:36|0.00033758
17:47:36|0.00033758
17:47:39|0.00033735
17:47:40|0.00033735
17:47:40|0.00033735
17:47:41|0.00033735
17:47:43|0.00033735
17:47:43|0.00033735
17:47:45|0.00033735
17:47:46|0.00033735
17:47:47|0.00033735
17:47:48|0.00033735
17:47:48|0.00033735
17:47:50|0.00033735
17:47:50|0.00033735
17:47:52|0.00033735
17:47:52|0.00033735
17:47:54|0.00033735
17:47:54|0.00033735
17:47:56|0.00033735
17:47:57|0.00033735
17:47:58|0.00033735
17:47:58|0.00033735
17:47:59|0.00033735
17:48:00|0.00033735
17:48:02|0.00033735
17:48:02|0.00033735
17:48:03|0.00033735
17:48:05|0.00033735
17:48:06|0.00033735
17:48:07|0.00033735
17:48:08|0.00033735
17:48:08|0.00033735
17:48:11|0.00033735
17:48:11|0.00033735
17:48:12|0.00033735
17:48:13|0.00033735
17:48:14|0.00033735
17:48:15|0.00033735
17:48:16|0.00033735
17:48:18|0.00033735
17:48:19|0.00033735
17:48:20|0.00033735
17:48:22|0.00033735
17:48:23|0.00033735
17:48:25|0.00033735
17:48:25|0.00033735
17:48:26|0.00033735
17:48:27|0.00033734
17:48:29|0.00033734
17:48:29|0.00033734
17:48:31|0.00033734
17:48:32|0.00033734
17:48:33|0.00033734
17:48:33|0.00033734
17:48:35|0.00033734
17:48:35|0.00033734
17:48:37|0.00033734
17:48:37|0.00033734
17:48:40|0.00033725
17:48:40|0.00033736
17:48:41|0.00033736
17:48:43|0.00033736
17:48:44|0.00033736
17:48:45|0.00033736
17:48:46|0.00033736
17:48:47|0.00033736
17:48:48|0.00033736
17:48:49|0.00033736
17:48:50|0.00033736
17:48:51|0.00033736
17:48:52|0.00033738
17:48:53|0.00033738
17:48:54|0.00033738
17:48:55|0.00033738
17:48:56|0.00033738
17:48:57|0.00033738
17:48:58|0.00033738
17:48:59|0.00033738
17:49:00|0.00033738
17:49:01|0.00033738
17:49:02|0.00033739
17:49:03|0.00033739
17:49:04|0.00033741
17:49:05|0.00033748
17:49:07|0.00033748
17:49:07|0.00033748
17:49:10|0.00033748
17:49:10|0.00033751
17:49:12|0.00033751
17:49:13|0.00033754
17:49:13|0.00033754
17:49:14|0.00033758
17:49:16|0.00033759
17:49:16|0.00033757
17:49:18|0.00033757
17:49:19|0.00033757
17:49:20|0.00033757
17:49:21|0.00033757
17:49:21|0.00033757
17:49:23|0.00033757
17:49:24|0.00033748
17:49:25|0.00033748
17:49:26|0.00033748
17:49:27|0.00033748
17:49:27|0.00033748
17:49:29|0.00033748
17:49:30|0.00033751
17:49:30|0.00033751
17:49:32|0.00033757
17:49:33|0.00033757
17:49:33|0.00033748
17:49:34|0.00033748
17:49:35|0.00033752
17:49:37|0.00033752
17:49:37|0.00033752
17:49:39|0.00033752
17:49:39|0.00033752
17:49:42|0.00033752
17:49:43|0.00033752
17:49:44|0.00033752
17:49:45|0.00033752
17:49:46|0.00033752
17:49:47|0.00033753
17:49:48|0.00033753
17:49:49|0.00033753
17:49:50|0.00033753
17:49:51|0.00033753
17:49:52|0.00033753
17:49:53|0.00033753
17:49:54|0.00033753
17:49:55|0.00033753
17:49:56|0.00033753
17:49:57|0.00033753
17:49:58|0.00033753
17:50:00|0.00033753
17:50:01|0.00033753
17:50:02|0.00033753
17:50:03|0.00033753
17:50:04|0.00033753
17:50:06|0.00033753
17:50:06|0.00033779
17:50:07|0.00033779
17:50:08|0.00033779
17:50:09|0.00033784
17:50:12|0.00033764
17:50:12|0.00033799
17:50:13|0.00033795
17:50:15|0.00033795
17:50:16|0.00033795
17:50:17|0.00033788
17:50:18|0.00033789
17:50:20|0.00033789
17:50:21|0.00033788
17:50:21|0.00033788
17:50:22|0.00033788
17:50:24|0.00033786
17:50:24|0.00033786
17:50:25|0.00033787
17:50:26|0.00033787
17:50:29|0.00033787
17:50:29|0.00033787
17:50:31|0.00033786
17:50:32|0.00033786
17:50:33|0.00033788
17:50:34|0.00033788
17:50:35|0.00033788
17:50:36|0.00033788
17:50:37|0.00033779
17:50:38|0.00033779
17:50:39|0.00033779
17:50:40|0.00033779
17:50:41|0.00033779
17:50:42|0.00033779
17:50:43|0.00033779
17:50:45|0.00033779
17:50:45|0.00033779
17:50:46|0.00033779
17:50:49|0.00033779
17:50:50|0.00033781
17:50:50|0.00033775
17:50:52|0.00033775
17:50:53|0.00033795
17:50:53|0.00033795
17:50:54|0.00033781
17:50:56|0.00033781
17:50:56|0.00033781
17:50:58|0.00033781
17:51:00|0.00033779
17:51:00|0.00033779
17:51:01|0.00033779
17:51:02|0.0003378
17:51:04|0.00033781
17:51:04|0.00033781
17:51:06|0.00033781
17:51:07|0.00033781
17:51:08|0.00033781
17:51:09|0.00033779
17:51:10|0.00033819
17:51:11|0.00033824
17:51:12|0.00033805
17:51:14|0.00033805
17:51:14|0.00033825
17:51:15|0.00033825
17:51:16|0.00033825
17:51:17|0.00033825
17:51:19|0.00033843
17:51:21|0.00033843
17:51:21|0.00033843
17:51:22|0.00033843
17:51:23|0.00033843
17:51:24|0.00033814
17:51:25|0.00033842
17:51:26|0.00033844
17:51:27|0.00033853
17:51:28|0.00033853
17:51:29|0.00033827
17:51:30|0.00033827
17:51:31|0.0003388
17:51:32|0.0003388
17:51:33|0.000339
17:51:35|0.00033862
17:51:36|0.00033848
17:51:37|0.00033848
17:51:38|0.00033884
17:51:39|0.00033884
17:51:40|0.00033884
17:51:42|0.0003388
17:51:43|0.0003388
17:51:44|0.0003388
17:51:45|0.0003388
17:51:47|0.0003388
17:51:47|0.00033873
17:51:49|0.00033873
17:51:51|0.00033873
17:51:51|0.00033884
17:51:52|0.00033884
17:51:53|0.00033884
17:51:54|0.00033884
17:51:55|0.00033884
17:51:56|0.00033862
17:51:57|0.00033858
17:51:58|0.00033864
17:52:00|0.00033864
17:52:00|0.00033864
17:52:01|0.00033864
17:52:02|0.00033864
17:52:04|0.00033866
17:52:05|0.00033882
17:52:06|0.00033882
17:52:07|0.00033862
17:52:08|0.00033862
17:52:09|0.00033862
17:52:10|0.00033864
17:52:12|0.00033864
17:52:12|0.00033862
17:52:14|0.00033864
17:52:15|0.00033864
17:52:16|0.00033841
17:52:18|0.0003385
17:52:19|0.00033864
17:52:20|0.00033864
17:52:21|0.0003385
17:52:23|0.0003385
17:52:24|0.00033863
17:52:24|0.00033863
17:52:26|0.00033863
17:52:26|0.00033863
17:52:28|0.00033841
17:52:28|0.00033841
17:52:31|0.00033841
17:52:31|0.00033841
17:52:33|0.00033851
17:52:33|0.00033851
17:52:34|0.00033863
17:52:35|0.00033847
17:52:36|0.00033827
17:52:37|0.00033827
17:52:38|0.00033827
17:52:39|0.00033827
17:52:40|0.00033849
17:52:41|0.00033848
17:52:43|0.00033847
17:52:45|0.00033846
17:52:46|0.00033846
17:52:47|0.00033846
17:52:48|0.00033846
17:52:49|0.00033855
17:52:51|0.0003383
17:52:52|0.0003385
17:52:53|0.00033847
17:52:53|0.00033847
17:52:54|0.0003385
17:52:55|0.0003385
17:52:57|0.00033847
17:52:59|0.00033847
17:52:59|0.00033847
17:53:00|0.00033847
17:53:02|0.00033846
17:53:04|0.00033846
17:53:06|0.00033846
17:53:06|0.00033846
17:53:08|0.00033863
17:53:08|0.00033863
17:53:10|0.00033848
17:53:10|0.00033848
17:53:12|0.00033848
17:53:12|0.00033848
17:53:14|0.00033848
17:53:15|0.00033848
17:53:16|0.00033848
17:53:18|0.00033848
17:53:19|0.00033871
17:53:20|0.00033871
17:53:21|0.00033871
17:53:22|0.00033848
17:53:23|0.00033848
17:53:24|0.00033848
17:53:26|0.00033848
17:53:27|0.0003385
17:53:28|0.0003385
17:53:28|0.00033871
17:53:29|0.00033871
17:53:31|0.00033871
17:53:32|0.00033871
17:53:33|0.00033871
17:53:33|0.00033871
17:53:35|0.00033871
17:53:36|0.00033871
17:53:37|0.00033871
17:53:37|0.00033871
17:53:39|0.00033871
17:53:40|0.00033871
17:53:41|0.00033871
17:53:42|0.00033848
17:53:43|0.00033848
17:53:43|0.00033848
17:53:46|0.00033848
17:53:46|0.00033848
17:53:47|0.00033848
17:53:48|0.00033871
17:53:50|0.00033847
17:53:51|0.00033848
17:53:52|0.00033828
17:53:53|0.00033828
17:53:54|0.00033828
17:53:55|0.00033828
17:53:56|0.00033828
17:53:57|0.00033828
17:53:59|0.00033828
17:53:59|0.00033828
17:54:00|0.00033828
17:54:01|0.00033828
17:54:03|0.00033828
17:54:05|0.00033848
17:54:07|0.00033848
17:54:07|0.00033844
17:54:09|0.00033844
17:54:09|0.00033844
17:54:11|0.00033844
17:54:13|0.00033844
17:54:14|0.0003385
17:54:15|0.0003385
17:54:15|0.0003385
17:54:16|0.0003385
17:54:17|0.0003385
17:54:19|0.0003385
17:54:21|0.0003385
17:54:22|0.0003385
17:54:23|0.0003385
17:54:24|0.0003385
17:54:26|0.0003385
17:54:26|0.00033844
17:54:28|0.00033844
17:54:28|0.00033844
17:54:29|0.00033844
17:54:31|0.00033844
17:54:32|0.00033844
17:54:33|0.00033844
17:54:34|0.00033844
17:54:35|0.00033844
17:54:36|0.00033844
17:54:37|0.00033844
17:54:38|0.00033844
17:54:39|0.00033844
17:54:40|0.00033844
17:54:41|0.00033845
17:54:42|0.00033845
17:54:43|0.00033845
17:54:44|0.00033845
17:54:45|0.00033845
17:54:47|0.00033845
17:54:47|0.00033845
17:54:48|0.00033844
17:54:49|0.00033844
17:54:50|0.00033847
17:54:51|0.00033845
17:54:52|0.00033845
17:54:54|0.00033849
17:54:55|0.00033849
17:54:56|0.00033849
17:54:57|0.00033849
17:54:58|0.00033849
17:54:59|0.00033855
17:55:00|0.0003384
17:55:01|0.0003384
17:55:03|0.0003384
17:55:03|0.00033843
17:55:05|0.00033843
17:55:07|0.00033843
17:55:08|0.0003384
17:55:09|0.0003384
17:55:10|0.0003384
17:55:11|0.0003384
17:55:12|0.0003384
17:55:14|0.00033846
17:55:14|0.00033846
17:55:16|0.00033846
17:55:17|0.00033846
17:55:18|0.00033846
17:55:19|0.00033846
17:55:19|0.00033846
17:55:20|0.00033871
17:55:21|0.00033871
17:55:22|0.00033871
17:55:24|0.00033871
17:55:24|0.00033884
17:55:26|0.00033884
17:55:27|0.00033884
17:55:27|0.00033884
17:55:28|0.00033884
17:55:29|0.00033884
17:55:32|0.00033884
17:55:32|0.00033884
17:55:34|0.00033871
17:55:34|0.00033871
17:55:36|0.00033871
17:55:36|0.00033871
17:55:38|0.00033871
17:55:39|0.00033871
17:55:40|0.00033871
17:55:40|0.00033881
17:55:42|0.00033881
17:55:43|0.00033881
17:55:44|0.00033881
17:55:45|0.00033876
17:55:47|0.00033876
17:55:48|0.00033871
17:55:49|0.00033871
17:55:50|0.00033871
17:55:51|0.0003388
17:55:52|0.0003388
17:55:53|0.0003388
17:55:54|0.0003388
17:55:55|0.00033872
17:55:56|0.00033872
17:55:57|0.00033868
17:55:59|0.00033868
17:56:00|0.00033868
17:56:01|0.00033868
17:56:02|0.00033868
17:56:03|0.00033868
17:56:05|0.00033868
17:56:07|0.00033871
17:56:07|0.00033872
17:56:08|0.00033872
17:56:09|0.00033872
17:56:11|0.00033872
17:56:11|0.00033872
17:56:12|0.00033872
17:56:13|0.00033872
17:56:14|0.00033872
17:56:15|0.00033872
17:56:16|0.00033872
17:56:17|0.00033872
17:56:18|0.00033872
17:56:19|0.00033872
17:56:20|0.00033872
17:56:21|0.00033872
17:56:23|0.00033872
17:56:24|0.00033872
17:56:25|0.00033872
17:56:26|0.00033872
17:56:27|0.00033872
17:56:28|0.00033872
17:56:29|0.0003384
17:56:30|0.00033847
17:56:31|0.00033847
17:56:32|0.00033848
17:56:33|0.00033844
17:56:34|0.00033844
17:56:35|0.00033844
17:56:36|0.00033844
17:56:37|0.00033844
17:56:38|0.00033844
17:56:39|0.00033844
17:56:40|0.00033844
17:56:41|0.00033849
17:56:42|0.00033849
17:56:43|0.00033849
17:56:44|0.00033849
17:56:45|0.00033849
17:56:46|0.00033849
17:56:47|0.00033849
17:56:49|0.00033849
17:56:51|0.00033833
17:56:52|0.00033833
17:56:53|0.00033833
17:56:53|0.00033833
17:56:55|0.00033833
17:56:55|0.00033833
17:56:56|0.00033834
17:56:58|0.00033834
17:56:59|0.00033834
17:57:01|0.00033836
17:57:01|0.00033844
17:57:02|0.00033838
17:57:03|0.00033838
17:57:04|0.00033838
17:57:05|0.00033838
17:57:07|0.00033838
17:57:08|0.00033833
17:57:10|0.00033833
17:57:11|0.00033849
17:57:12|0.00033849
17:57:13|0.00033849
17:57:14|0.00033849
17:57:15|0.00033849
17:57:16|0.00033849
17:57:17|0.00033858
17:57:18|0.00033858
17:57:19|0.00033858
17:57:20|0.00033832
17:57:21|0.00033832
17:57:23|0.00033832
17:57:24|0.00033832
17:57:25|0.00033832
17:57:25|0.00033832
17:57:26|0.00033832
17:57:28|0.0003383
17:57:29|0.0003382
17:57:30|0.0003382
17:57:31|0.00033832
17:57:32|0.00033832
17:57:33|0.00033831
17:57:34|0.00033816
17:57:34|0.00033816
17:57:37|0.00033823
17:57:38|0.00033823
17:57:38|0.00033823
17:57:40|0.00033823
17:57:40|0.00033823
17:57:41|0.00033812
17:57:42|0.00033798
17:57:43|0.00033798
17:57:45|0.00033798
17:57:46|0.00033798
17:57:46|0.00033798
17:57:47|0.000338
17:57:48|0.00033798
17:57:50|0.00033797
17:57:50|0.00033797
17:57:51|0.00033784
17:57:53|0.0003378
17:57:54|0.00033799
17:57:55|0.00033799
17:57:56|0.00033797
17:57:58|0.00033799
17:57:59|0.00033799
17:57:59|0.00033799
17:58:02|0.00033781
17:58:02|0.00033786
17:58:03|0.00033786
17:58:05|0.00033786
17:58:06|0.00033786
17:58:07|0.00033788
17:58:08|0.00033797
17:58:09|0.00033797
17:58:10|0.00033797
17:58:11|0.00033797
17:58:12|0.00033797
17:58:13|0.00033797
17:58:14|0.00033751
17:58:15|0.00033761
17:58:16|0.00033736
17:58:17|0.00033778
17:58:18|0.00033778
17:58:19|0.00033779
17:58:20|0.00033793
17:58:21|0.00033793
17:58:23|0.00033793
17:58:24|0.00033793
17:58:25|0.00033793
17:58:26|0.00033793
17:58:27|0.00033749
17:58:28|0.00033792
17:58:29|0.00033792
17:58:29|0.00033792
17:58:31|0.00033793
17:58:31|0.00033793
17:58:32|0.00033793
17:58:34|0.00033793
17:58:35|0.00033793
17:58:36|0.00033793
17:58:36|0.00033748
17:58:37|0.00033748
17:58:39|0.00033748
17:58:39|0.00033748
17:58:41|0.00033748
17:58:42|0.00033748
17:58:42|0.00033748
17:58:44|0.00033773
17:58:45|0.00033748
17:58:46|0.00033748
17:58:46|0.00033748
17:58:47|0.00033748
17:58:48|0.00033748
17:58:50|0.00033748
17:58:50|0.00033748
17:58:53|0.00033748
17:58:53|0.00033748
17:58:54|0.00033748
17:58:55|0.00033748
17:58:57|0.00033748
17:58:57|0.00033748
17:58:58|0.00033782
17:59:00|0.00033782
17:59:00|0.00033782
17:59:03|0.00033782
17:59:04|0.000338
17:59:04|0.000338
17:59:05|0.00033763
17:59:06|0.00033763
17:59:07|0.00033763
17:59:08|0.00033763
17:59:09|0.00033763
17:59:11|0.00033782
17:59:12|0.00033782
17:59:13|0.00033779
17:59:14|0.00033779
17:59:15|0.00033779
17:59:16|0.00033778
17:59:17|0.00033778
17:59:19|0.00033778
17:59:20|0.00033778
17:59:21|0.00033778
17:59:22|0.00033778
17:59:22|0.00033778
17:59:24|0.00033778
17:59:25|0.00033778
17:59:27|0.00033778
17:59:27|0.00033778
17:59:28|0.00033778
17:59:29|0.00033778
17:59:30|0.00033778
17:59:31|0.000338
17:59:33|0.0003378
17:59:34|0.0003378
17:59:35|0.0003378
17:59:36|0.0003378
17:59:37|0.00033743
17:59:38|0.00033743
17:59:39|0.00033778
17:59:40|0.00033778
17:59:41|0.00033778
17:59:42|0.00033778
17:59:43|0.00033778
17:59:44|0.00033778
17:59:45|0.00033764
17:59:46|0.00033764
17:59:47|0.00033764
17:59:48|0.00033764
17:59:49|0.00033764
17:59:51|0.0003373
17:59:52|0.0003373
17:59:53|0.0003373
17:59:53|0.0003373
17:59:55|0.0003373
17:59:56|0.0003373
17:59:57|0.0003373
17:59:58|0.0003373
17:59:59|0.0003373
18:00:00|0.0003373
18:00:01|0.0003373
18:00:02|0.00033735
18:00:03|0.00033736
18:00:04|0.00033748
18:00:05|0.00033748
18:00:06|0.00033748
18:00:08|0.00033748
18:00:09|0.00033748
18:00:11|0.00033748
18:00:12|0.00033748
18:00:13|0.00033748
18:00:15|0.00033748
18:00:15|0.00033748
18:00:17|0.00033748
18:00:18|0.00033748
18:00:19|0.00033748
18:00:20|0.00033748
18:00:21|0.00033748
18:00:22|0.00033747
18:00:23|0.00033747
18:00:24|0.00033747
18:00:25|0.00033747
18:00:26|0.00033751
18:00:27|0.00033751
18:00:28|0.00033751
18:00:29|0.00033751
18:00:30|0.00033751
18:00:31|0.00033751
18:00:32|0.00033751
18:00:33|0.00033751
18:00:34|0.00033751
18:00:35|0.0003373
18:00:36|0.00033747
18:00:37|0.00033747
18:00:38|0.00033747
18:00:39|0.00033747
18:00:40|0.00033747
18:00:41|0.00033747
18:00:42|0.00033719
18:00:43|0.00033735
18:00:44|0.00033734
18:00:45|0.00033734
18:00:46|0.00033734
18:00:47|0.00033734
18:00:48|0.00033734
18:00:49|0.00033734
18:00:50|0.00033734
18:00:51|0.00033734
18:00:52|0.00033734
18:00:54|0.00033734
18:00:54|0.00033734
18:00:57|0.00033713
18:00:57|0.00033713
18:00:59|0.00033713
18:01:00|0.00033713
18:01:01|0.00033713
18:01:03|0.00033734
18:01:05|0.00033734
18:01:06|0.000337
18:01:08|0.000337
18:01:09|0.000337
18:01:10|0.000337
18:01:12|0.000337
18:01:12|0.000337
18:01:14|0.000337
18:01:16|0.000337
18:01:17|0.000337
18:01:19|0.00033715
18:01:21|0.00033715
18:01:22|0.000337
18:01:23|0.000337
18:01:23|0.000337
18:01:24|0.000337
18:01:26|0.00033673
18:01:27|0.00033673
18:01:28|0.00033673
18:01:29|0.00033673
18:01:30|0.00033673
18:01:30|0.00033681
18:01:31|0.00033681
18:01:33|0.00033681
18:01:34|0.00033681
18:01:35|0.00033681
18:01:37|0.00033696
18:01:37|0.00033682
18:01:39|0.00033683
18:01:39|0.00033698
18:01:41|0.00033698
18:01:42|0.00033698
18:01:43|0.00033698
18:01:44|0.00033698
18:01:45|0.00033698
18:01:45|0.00033696
18:01:47|0.00033696
18:01:48|0.00033696
18:01:48|0.00033696
18:01:49|0.00033696
18:01:51|0.00033696
18:01:53|0.00033696
18:01:54|0.00033696
18:01:56|0.00033685
18:01:58|0.00033689
18:01:59|0.0003369
18:02:00|0.00033689
18:02:01|0.00033689
18:02:02|0.00033666
18:02:04|0.0003365
18:02:05|0.0003365
18:02:07|0.0003365
18:02:09|0.00033692
18:02:09|0.00033692
18:02:10|0.00033682
18:02:11|0.00033682
18:02:12|0.00033682
18:02:13|0.00033682
18:02:14|0.00033682
18:02:16|0.00033682
18:02:17|0.00033682
18:02:19|0.00033682
18:02:20|0.0003365
18:02:21|0.00033662
18:02:22|0.00033662
18:02:22|0.00033655
18:02:24|0.00033604
18:02:25|0.00033604
18:02:26|0.00033604
18:02:27|0.00033604
18:02:28|0.00033604
18:02:29|0.00033604
18:02:30|0.00033615
18:02:31|0.00033636
18:02:32|0.00033636
18:02:33|0.00033636
18:02:34|0.00033636
18:02:36|0.00033636
18:02:37|0.00033634
18:02:38|0.00033634
18:02:39|0.00033634
18:02:40|0.00033634
18:02:41|0.00033634
18:02:42|0.00033634
18:02:43|0.00033634
18:02:44|0.00033618
18:02:45|0.00033601
18:02:46|0.00033601
18:02:47|0.00033601
18:02:48|0.00033601
18:02:49|0.00033601
18:02:50|0.00033601
18:02:51|0.00033601
18:02:52|0.00033617
18:02:54|0.00033601
18:02:56|0.00033624
18:02:58|0.00033624
18:02:58|0.00033645
18:02:59|0.00033618
18:03:01|0.00033618
18:03:02|0.00033636
18:03:03|0.00033624
18:03:04|0.00033624
18:03:06|0.00033624
18:03:06|0.00033624
18:03:07|0.00033624
18:03:09|0.00033624
18:03:10|0.00033624
18:03:11|0.00033624
18:03:12|0.00033624
18:03:12|0.00033679
18:03:13|0.00033679
18:03:15|0.00033679
18:03:17|0.00033679
18:03:17|0.00033679
18:03:18|0.00033679
18:03:19|0.00033679
18:03:21|0.00033672
18:03:22|0.00033672
18:03:22|0.0003367
18:03:24|0.00033669
18:03:25|0.00033672
18:03:26|0.00033672
18:03:27|0.00033672
18:03:29|0.00033705
18:03:30|0.00033692
18:03:31|0.000337
18:03:32|0.000337
18:03:33|0.000337
18:03:33|0.000337
18:03:35|0.00033698
18:03:35|0.00033698
18:03:36|0.00033727
18:03:38|0.00033727
18:03:38|0.00033727
18:03:40|0.000337
18:03:41|0.000337
18:03:42|0.000337
18:03:43|0.000337
18:03:44|0.00033699
18:03:45|0.00033699
18:03:46|0.00033699
18:03:47|0.00033726
18:03:48|0.00033726
18:03:49|0.00033726
18:03:50|0.00033726
18:03:51|0.00033726
18:03:52|0.00033726
18:03:53|0.00033726
18:03:54|0.00033726
18:03:56|0.00033726
18:03:57|0.00033726
18:03:58|0.00033726
18:04:00|0.00033726
18:04:00|0.00033727
18:04:02|0.00033727
18:04:02|0.00033727
18:04:04|0.00033747
18:04:04|0.00033747
18:04:06|0.00033747
18:04:08|0.00033747
18:04:08|0.00033726
18:04:09|0.00033748
18:04:10|0.00033747
18:04:11|0.00033776
18:04:13|0.00033776
18:04:15|0.00033776
18:04:16|0.00033776
18:04:17|0.00033776
18:04:17|0.00033776
18:04:19|0.00033776
18:04:20|0.00033776
18:04:21|0.00033776
18:04:22|0.00033776
18:04:23|0.00033776
18:04:24|0.00033776
18:04:26|0.00033776
18:04:26|0.00033776
18:04:27|0.00033776
18:04:28|0.00033776
18:04:29|0.00033776
18:04:30|0.00033776
18:04:31|0.00033776
18:04:32|0.00033776
18:04:33|0.00033776
18:04:34|0.00033776
18:04:35|0.00033776
18:04:36|0.00033776
18:04:37|0.00033776
18:04:38|0.00033776
18:04:39|0.00033776
18:04:40|0.00033776
18:04:41|0.00033799
18:04:42|0.00033799
18:04:43|0.000338
18:04:44|0.000338
18:04:45|0.000338
18:04:46|0.000338
18:04:47|0.00033776
18:04:48|0.00033776
18:04:49|0.00033776
18:04:50|0.00033776
18:04:52|0.00033776
18:04:52|0.00033799
18:04:54|0.00033799
18:04:54|0.00033799
18:04:55|0.00033799
18:04:57|0.00033799
18:04:58|0.00033799
18:04:59|0.00033799
18:05:00|0.00033799
18:05:02|0.00033799
18:05:02|0.00033806
18:05:03|0.00033827
18:05:04|0.0003385
18:05:05|0.0003385
18:05:06|0.0003385
18:05:08|0.0003385
18:05:10|0.0003385
18:05:11|0.0003387
18:05:11|0.0003387
18:05:13|0.0003387
18:05:14|0.0003387
18:05:14|0.0003387
18:05:16|0.0003387
18:05:16|0.0003387
18:05:17|0.0003387
18:05:19|0.0003387
18:05:19|0.0003387
18:05:22|0.0003387
18:05:22|0.0003387
18:05:24|0.0003387
18:05:25|0.0003387
18:05:26|0.00033894
18:05:27|0.0003391
18:05:28|0.00033895
18:05:29|0.00033895
18:05:30|0.00033895
18:05:31|0.00033895
18:05:32|0.00033895
18:05:34|0.00033895
18:05:35|0.00033895
18:05:35|0.00033895
18:05:37|0.00033895
18:05:38|0.00033895
18:05:39|0.00033895
18:05:39|0.00033895
18:05:41|0.00033977
18:05:42|0.00033917
18:05:43|0.00033877
18:05:44|0.00033877
18:05:44|0.0003386
18:05:46|0.0003386
18:05:47|0.0003386
18:05:48|0.0003386
18:05:49|0.0003386
18:05:50|0.0003386
18:05:51|0.0003386
18:05:51|0.00033887
18:05:53|0.00033887
18:05:54|0.00033887
18:05:54|0.00033887
18:05:57|0.00033887
18:05:57|0.00033887
18:05:59|0.00033887
18:06:00|0.00033887
18:06:01|0.00033887
18:06:03|0.0003386
18:06:04|0.0003386
18:06:05|0.0003386
18:06:06|0.0003386
18:06:07|0.0003386
18:06:08|0.00033861
18:06:09|0.00033861
18:06:11|0.0003386
18:06:11|0.0003386
18:06:13|0.0003386
18:06:14|0.0003386
18:06:16|0.0003386
18:06:16|0.0003386
18:06:18|0.0003386
18:06:19|0.0003386
18:06:20|0.0003386
18:06:21|0.00033838
18:06:23|0.00033831
18:06:24|0.00033831
18:06:24|0.00033831
18:06:26|0.00033831
18:06:27|0.00033831
18:06:28|0.00033831
18:06:30|0.00033838
18:06:31|0.00033838
18:06:31|0.00033838
18:06:32|0.00033838
18:06:34|0.0003385
18:06:35|0.0003385
18:06:36|0.0003385
18:06:36|0.00033874
18:06:38|0.00033942
18:06:38|0.00033942
18:06:40|0.00033942
18:06:40|0.00033904
18:06:42|0.00033904
18:06:42|0.00033904
18:06:44|0.00033941
18:06:44|0.00033897
18:06:46|0.00033897
18:06:47|0.00033897
18:06:47|0.00033897
18:06:48|0.00033904
18:06:50|0.00033904
18:06:50|0.00033904
18:06:51|0.00033903
18:06:53|0.00033897
18:06:53|0.00033904
18:06:54|0.00033904
18:06:55|0.00033836
18:06:56|0.00033836
18:06:59|0.00033836
18:06:59|0.00033836
18:07:01|0.00033875
18:07:01|0.00033859
18:07:03|0.00033859
18:07:04|0.00033859
18:07:05|0.00033858
18:07:07|0.00033858
18:07:07|0.00033858
18:07:09|0.00033808
18:07:10|0.00033848
18:07:12|0.00033846
18:07:14|0.00033846
18:07:15|0.00033846
18:07:16|0.00033846
18:07:18|0.00033846
18:07:18|0.00033804
18:07:20|0.00033808
18:07:21|0.00033808
18:07:21|0.00033808
18:07:23|0.00033822
18:07:23|0.00033822
18:07:25|0.00033822
18:07:27|0.00033822
18:07:28|0.00033831
18:07:28|0.00033831
18:07:29|0.00033831
18:07:30|0.00033831
18:07:31|0.00033831
18:07:32|0.00033831
18:07:33|0.00033831
18:07:34|0.00033831
18:07:35|0.00033846
18:07:36|0.00033846
18:07:37|0.00033846
18:07:38|0.00033846
18:07:39|0.00033846
18:07:40|0.00033882
18:07:41|0.00033882
18:07:42|0.00033882
18:07:43|0.00033882
18:07:44|0.00033882
18:07:45|0.00033882
18:07:47|0.00033882
18:07:47|0.00033882
18:07:48|0.00033882
18:07:49|0.00033882
18:07:50|0.00033904
18:07:51|0.00033904
18:07:52|0.00033882
18:07:53|0.00033882
18:07:54|0.00033903
18:07:56|0.00033903
18:07:56|0.00033903
18:07:57|0.00033888
18:07:58|0.00033888
18:08:00|0.00033888
18:08:00|0.00033888
18:08:02|0.00033888
18:08:03|0.00033882
18:08:04|0.00033882
18:08:04|0.00033882
18:08:06|0.00033888
18:08:08|0.00033888
18:08:09|0.00033888
18:08:09|0.00033888
18:08:10|0.00033903
18:08:11|0.00033903
18:08:13|0.00033903
18:08:13|0.00033903
18:08:15|0.00033903
18:08:15|0.00033903
18:08:16|0.00033903
18:08:17|0.00033888
18:08:18|0.00033888
18:08:21|0.00033934
18:08:21|0.00033934
18:08:22|0.00033934
18:08:23|0.00033934
18:08:24|0.00033934
18:08:25|0.00033934
18:08:26|0.00033934
18:08:27|0.00033898
18:08:28|0.00033898
18:08:29|0.00033898
18:08:30|0.00033898
18:08:31|0.00033898
18:08:33|0.00033898
18:08:34|0.00033898
18:08:35|0.00033898
18:08:36|0.00033898
18:08:37|0.00033898
18:08:38|0.00033898
18:08:39|0.00033898
18:08:40|0.00033906
18:08:41|0.00033904
18:08:42|0.00033904
18:08:43|0.00033904
18:08:44|0.00033904
18:08:45|0.00033904
18:08:46|0.00033904
18:08:47|0.00033904
18:08:48|0.00033904
18:08:49|0.00033904
18:08:50|0.00033904
18:08:51|0.00033904
18:08:52|0.00033904
18:08:53|0.00033904
18:08:54|0.00033904
18:08:55|0.00033904
18:08:56|0.00033904
18:08:57|0.00033921
18:08:58|0.00033921
18:08:59|0.00033904
18:09:01|0.00033922
18:09:02|0.00033922
18:09:03|0.00033922
18:09:04|0.00033905
18:09:05|0.00033905
18:09:07|0.00033887
18:09:09|0.00033887
18:09:09|0.00033886
18:09:10|0.00033886
18:09:11|0.00033885
18:09:13|0.00033885
18:09:14|0.00033885
18:09:15|0.00033885
18:09:16|0.00033885
18:09:17|0.00033888
18:09:18|0.00033888
18:09:19|0.00033888
18:09:20|0.00033888
18:09:21|0.00033888
18:09:23|0.00033888
18:09:24|0.00033888
18:09:25|0.00033888
18:09:25|0.00033888
18:09:27|0.00033888
18:09:27|0.00033888
18:09:29|0.00033888
18:09:30|0.00033888
18:09:32|0.00033888
18:09:32|0.00033888
18:09:33|0.00033888
18:09:35|0.00033888
18:09:35|0.00033888
18:09:36|0.00033888
18:09:38|0.00033888
18:09:38|0.00033888
18:09:39|0.00033888
18:09:41|0.00033888
18:09:42|0.00033888
18:09:42|0.00033888
18:09:45|0.00033888
18:09:45|0.00033888
18:09:46|0.00033888
18:09:47|0.00033888
18:09:48|0.00033888
18:09:49|0.00033888
18:09:50|0.00033888
18:09:51|0.00033888
18:09:52|0.00033888
18:09:53|0.00033888
18:09:54|0.00033888
18:09:55|0.00033888
18:09:56|0.00033888
18:09:57|0.00033888
18:09:58|0.00033888
18:09:59|0.00033912
18:10:01|0.00033912
18:10:02|0.00033912
18:10:04|0.00033912
18:10:06|0.00033888
18:10:07|0.00033903
18:10:08|0.00033848
18:10:09|0.00033848
18:10:10|0.00033848
18:10:11|0.00033848
18:10:12|0.00033848
18:10:13|0.00033848
18:10:15|0.00033848
18:10:16|0.00033848
18:10:17|0.00033885
18:10:18|0.00033885
18:10:19|0.00033904
18:10:20|0.00033905
18:10:21|0.00033905
18:10:23|0.00033905
18:10:25|0.00033905
18:10:25|0.00033905
18:10:27|0.00033905
18:10:28|0.00033905
18:10:29|0.00033923
18:10:30|0.0003391
18:10:31|0.00033931
18:10:33|0.00033931
18:10:33|0.00033931
18:10:35|0.00033931
18:10:36|0.00033931
18:10:36|0.00033931
18:10:38|0.00033959
18:10:38|0.00033959
18:10:40|0.00033959
18:10:41|0.00033959
18:10:41|0.00033958
18:10:43|0.00033958
18:10:44|0.00033958
18:10:46|0.00033958
18:10:46|0.00033958
18:10:47|0.00033958
18:10:48|0.00033958
18:10:50|0.0003397
18:10:50|0.0003397
18:10:52|0.0003397
18:10:52|0.0003397
18:10:54|0.0003397
18:10:54|0.0003397
18:10:55|0.0003397
18:10:56|0.0003397
18:10:57|0.0003397
18:10:59|0.0003397
18:10:59|0.0003397
18:11:00|0.0003397
18:11:02|0.00033959
18:11:04|0.00033959
18:11:05|0.00033959
18:11:06|0.00033959
18:11:08|0.00033959
18:11:09|0.00033959
18:11:10|0.00033959
18:11:11|0.00033959
18:11:12|0.0003394
18:11:13|0.0003393
18:11:15|0.0003393
18:11:16|0.00033948
18:11:17|0.00033948
18:11:18|0.00033948
18:11:19|0.00033948
18:11:20|0.00033948
18:11:21|0.00033948
18:11:22|0.00033948
18:11:24|0.0003393
18:11:25|0.0003395
18:11:26|0.0003395
18:11:26|0.0003395
18:11:29|0.00033958
18:11:30|0.00033958
18:11:32|0.00033958
18:11:33|0.00033958
18:11:34|0.00033958
18:11:35|0.00033958
18:11:36|0.00033958
18:11:37|0.00033958
18:11:38|0.00033958
18:11:39|0.00033958
18:11:40|0.00033958
18:11:41|0.00033958
18:11:42|0.00033958
18:11:44|0.00033958
18:11:45|0.00033958
18:11:46|0.00033958
18:11:46|0.00033931
18:11:48|0.00033919
18:11:48|0.00033919
18:11:50|0.00033921
18:11:50|0.00033921
18:11:51|0.00033921
18:11:52|0.00033921
18:11:53|0.00033921
18:11:54|0.00033911
18:11:56|0.00033921
18:11:56|0.00033921
18:11:57|0.00033921
18:11:59|0.00033921
18:11:59|0.00033921
18:12:01|0.00033921
18:12:03|0.00033921
18:12:05|0.00033939
18:12:06|0.00033939
18:12:07|0.0003391
18:12:08|0.0003391
18:12:10|0.00033895
18:12:10|0.00033919
18:12:12|0.0003391
18:12:12|0.0003392
18:12:14|0.00033919
18:12:16|0.00033919
18:12:16|0.00033919
18:12:18|0.00033921
18:12:19|0.00033921
18:12:20|0.00033948
18:12:22|0.00033946
18:12:23|0.00033946
18:12:23|0.00033925
18:12:24|0.00033925
18:12:26|0.00033925
18:12:27|0.00033925
18:12:28|0.00033925
18:12:28|0.00033925
18:12:30|0.00033925
18:12:30|0.00033925
18:12:31|0.00033925
18:12:32|0.00033925
18:12:34|0.00033925
18:12:35|0.00033925
18:12:35|0.00033958
18:12:37|0.00033958
18:12:38|0.00033958
18:12:39|0.00033958
18:12:40|0.00033958
18:12:40|0.00033958
18:12:41|0.00033958
18:12:44|0.00033958
18:12:44|0.00033958
18:12:45|0.00033958
18:12:46|0.00033958
18:12:47|0.00033958
18:12:48|0.00033958
18:12:49|0.00033958
18:12:50|0.00033954
18:12:51|0.00033999
18:12:52|0.00033999
18:12:53|0.00033999
18:12:54|0.00033964
18:12:55|0.00033964
18:12:56|0.00033999
18:12:57|0.00033999
18:12:58|0.00033999
18:12:59|0.00033997
18:13:01|0.00033997
18:13:01|0.00033999
18:13:04|0.00033999
18:13:04|0.00033996
18:13:06|0.00033996
18:13:07|0.00033996
18:13:08|0.00033999
18:13:09|0.00033999
18:13:10|0.00033999
18:13:12|0.00033999
18:13:12|0.00033999
18:13:13|0.00033999
18:13:15|0.00033999
18:13:15|0.00033996
18:13:17|0.00033996
18:13:19|0.00033996
18:13:20|0.00033996
18:13:21|0.00033996
18:13:21|0.00033996
18:13:23|0.00033996
18:13:24|0.00033996
18:13:25|0.00033996
18:13:27|0.00033947
18:13:28|0.00033947
18:13:29|0.00033947
18:13:30|0.00033947
18:13:31|0.00033947
18:13:32|0.00033947
18:13:32|0.00033971
18:13:34|0.00033971
18:13:35|0.00033971
18:13:37|0.00033971
18:13:37|0.00033971
18:13:40|0.00033971
18:13:40|0.00033962
18:13:41|0.00033926
18:13:42|0.00033926
18:13:43|0.00033926
18:13:44|0.00033926
18:13:45|0.00033926
18:13:46|0.00033926
18:13:47|0.00033926
18:13:48|0.00033926
18:13:49|0.00033926
18:13:50|0.00033926
18:13:52|0.00033926
18:13:53|0.00033926
18:13:54|0.00033926
18:13:55|0.00033932
18:13:56|0.00033932
18:13:57|0.00033932
18:13:58|0.00033926
18:13:59|0.00033926
18:14:00|0.00033926
18:14:01|0.00033926
18:14:02|0.00033944
18:14:03|0.00033944
18:14:04|0.00033944
18:14:05|0.00033944
18:14:07|0.00033932
18:14:09|0.00033932
18:14:09|0.00033926
18:14:10|0.00033932
18:14:11|0.00033932
18:14:12|0.00033932
18:14:14|0.00033916
18:14:15|0.000339
18:14:16|0.0003389
18:14:17|0.0003389
18:14:18|0.00033866
18:14:19|0.00033866
18:14:21|0.00033869
18:14:22|0.00033915
18:14:22|0.00033915
18:14:24|0.00033915
18:14:25|0.00033915
18:14:26|0.00033915
18:14:27|0.00033915
18:14:27|0.00033915
18:14:29|0.00033915
18:14:29|0.00033915
18:14:31|0.00033915
18:14:32|0.00033915
18:14:32|0.00033915
18:14:33|0.00033915
18:14:34|0.00033915
18:14:36|0.00033915
18:14:36|0.00033915
18:14:37|0.00033915
18:14:39|0.00033909
18:14:39|0.00033909
18:14:41|0.00033909
18:14:41|0.00033909
18:14:43|0.00033909
18:14:45|0.00033909
18:14:45|0.00033909
18:14:47|0.00033909
18:14:48|0.00033896
18:14:48|0.00033896
18:14:49|0.00033896
18:14:51|0.00033896
18:14:51|0.00033897
18:14:52|0.00033897
18:14:53|0.00033897
18:14:54|0.00033897
18:14:55|0.00033897
18:14:56|0.00033897
18:14:57|0.00033893
18:14:58|0.00033893
18:14:59|0.00033893
18:15:00|0.00033893
18:15:01|0.00033893
18:15:02|0.00033893
18:15:03|0.00033893
18:15:05|0.0003389
18:15:07|0.0003389
18:15:08|0.0003389
18:15:10|0.00033887
18:15:11|0.00033869
18:15:12|0.00033869
18:15:13|0.00033869
18:15:14|0.00033869
18:15:16|0.00033869
18:15:17|0.00033869
18:15:18|0.00033863
18:15:20|0.00033863
18:15:22|0.00033885
18:15:22|0.00033885
18:15:23|0.00033885
18:15:24|0.00033885
18:15:25|0.00033885
18:15:26|0.00033885
18:15:27|0.00033885
18:15:28|0.0003387
18:15:30|0.0003387
18:15:32|0.0003387
18:15:34|0.0003387
18:15:34|0.0003387
18:15:36|0.0003387
18:15:38|0.00033885
18:15:39|0.00033886
18:15:40|0.00033885
18:15:40|0.00033885
18:15:41|0.00033885
18:15:42|0.00033885
18:15:44|0.00033885
18:15:45|0.00033885
18:15:46|0.00033885
18:15:46|0.00033885
18:15:47|0.00033885
18:15:49|0.00033885
18:15:50|0.00033885
18:15:51|0.00033879
18:15:51|0.00033879
18:15:52|0.00033878
18:15:53|0.00033878
18:15:54|0.00033878
18:15:56|0.00033878
18:15:57|0.00033878
18:15:58|0.00033878
18:15:58|0.00033869
18:15:59|0.00033869
18:16:00|0.00033869
18:16:02|0.00033869
18:16:02|0.00033869
18:16:03|0.00033869
18:16:05|0.00033869
18:16:05|0.00033889
18:16:08|0.00033863
18:16:08|0.00033869
18:16:09|0.00033869
18:16:11|0.00033859
18:16:13|0.00033859
18:16:15|0.00033859
18:16:15|0.00033862
18:16:17|0.00033855
18:16:17|0.00033855
18:16:18|0.00033855
18:16:20|0.00033855
18:16:21|0.00033855
18:16:21|0.00033846
18:16:24|0.00033846
18:16:24|0.00033824
18:16:25|0.00033824
18:16:27|0.00033824
18:16:27|0.00033824
18:16:29|0.00033844
18:16:29|0.00033825
18:16:31|0.00033825
18:16:31|0.00033825
18:16:32|0.00033825
18:16:34|0.00033825
18:16:35|0.00033825
18:16:35|0.00033825
18:16:36|0.00033825
18:16:37|0.00033825
18:16:39|0.00033825
18:16:39|0.00033825
18:16:40|0.00033825
18:16:42|0.00033825
18:16:42|0.00033815
18:16:44|0.00033815
18:16:45|0.00033815
18:16:45|0.00033815
18:16:46|0.00033825
18:16:48|0.00033825
18:16:49|0.00033825
18:16:49|0.00033825
18:16:51|0.00033825
18:16:51|0.00033827
18:16:52|0.00033827
18:16:54|0.00033827
18:16:54|0.00033806
18:16:55|0.00033788
18:16:57|0.00033776
18:16:58|0.00033776
18:16:58|0.00033776
18:16:59|0.00033776
18:17:01|0.00033773
18:17:02|0.00033773
18:17:03|0.00033771
18:17:04|0.00033776
18:17:05|0.00033776
18:17:06|0.00033776
18:17:07|0.00033773
18:17:09|0.00033773
18:17:11|0.00033773
18:17:11|0.00033776
18:17:13|0.00033813
18:17:15|0.00033813
18:17:15|0.00033813
18:17:17|0.00033813
18:17:18|0.00033813
18:17:19|0.00033813
18:17:20|0.00033813
18:17:22|0.00033813
18:17:22|0.00033813
18:17:24|0.00033813
18:17:25|0.00033813
18:17:26|0.00033813
18:17:27|0.00033813
18:17:27|0.00033813
18:17:29|0.00033813
18:17:31|0.00033813
18:17:31|0.00033813
18:17:32|0.00033813
18:17:33|0.00033813
18:17:34|0.00033769
18:17:35|0.00033813
18:17:36|0.00033813
18:17:37|0.00033813
18:17:38|0.00033813
18:17:39|0.00033813
18:17:40|0.00033813
18:17:41|0.00033813
18:17:42|0.00033813
18:17:43|0.00033813
18:17:44|0.00033813
18:17:45|0.00033813
18:17:46|0.00033842
18:17:47|0.00033842
18:17:48|0.00033834
18:17:49|0.00033834
18:17:50|0.00033834
18:17:51|0.00033834
18:17:52|0.00033834
18:17:53|0.00033834
18:17:54|0.00033834
18:17:55|0.00033834
18:17:56|0.00033825
18:17:57|0.00033825
18:17:58|0.00033825
18:17:59|0.00033825
18:18:00|0.00033825
18:18:01|0.00033831
18:18:03|0.00033826
18:18:04|0.00033826
18:18:05|0.00033826
18:18:05|0.00033826
18:18:06|0.00033826
18:18:09|0.00033856
18:18:09|0.00033856
18:18:10|0.00033856
18:18:12|0.00033856
18:18:13|0.00033856
18:18:14|0.00033832
18:18:15|0.00033832
18:18:17|0.00033832
18:18:17|0.00033832
18:18:19|0.00033832
18:18:19|0.0003385
18:18:22|0.0003385
18:18:23|0.0003385
18:18:23|0.0003385
18:18:24|0.00033842
18:18:25|0.00033842
18:18:27|0.00033842
18:18:28|0.00033842
18:18:29|0.00033842
18:18:30|0.00033842
18:18:31|0.00033842
18:18:32|0.00033842
18:18:33|0.00033842
18:18:34|0.00033842
18:18:35|0.00033842
18:18:36|0.00033842
18:18:37|0.00033842
18:18:38|0.00033842
18:18:39|0.00033842
18:18:40|0.00033842
18:18:41|0.00033842
18:18:42|0.00033842
18:18:43|0.00033842
18:18:44|0.00033842
18:18:45|0.00033842
18:18:46|0.00033842
18:18:48|0.00033842
18:18:48|0.00033842
18:18:51|0.00033842
18:18:51|0.00033842
18:18:53|0.00033842
18:18:53|0.00033842
18:18:54|0.00033842
18:18:55|0.00033842
18:18:57|0.00033842
18:18:58|0.00033842
18:18:59|0.00033842
18:19:00|0.00033842
18:19:01|0.00033842
18:19:02|0.00033893
18:19:03|0.00033893
18:19:04|0.00033893
18:19:05|0.00033893
18:19:07|0.00033893
18:19:08|0.00033893
18:19:10|0.00033893
18:19:10|0.00033893
18:19:11|0.00033893
18:19:12|0.00033893
18:19:13|0.00033893
18:19:14|0.000339
18:19:16|0.000339
18:19:18|0.00033926
18:19:18|0.00033926
18:19:19|0.00033926
18:19:20|0.00033926
18:19:21|0.00033926
18:19:22|0.00033926
18:19:23|0.00033926
18:19:24|0.00033926
18:19:26|0.00033926
18:19:27|0.00033926
18:19:28|0.00033926
18:19:29|0.00033921
18:19:30|0.00033921
18:19:31|0.00033921
18:19:32|0.00033921
18:19:33|0.00033921
18:19:34|0.000339
18:19:35|0.00033913
18:19:36|0.00033893
18:19:37|0.00033893
18:19:38|0.00033893
18:19:39|0.00033893
18:19:40|0.00033893
18:19:41|0.00033893
18:19:42|0.00033893
18:19:43|0.00033893
18:19:44|0.00033893
18:19:45|0.00033893
18:19:46|0.00033893
18:19:47|0.00033892
18:19:48|0.00033892
18:19:49|0.00033892
18:19:50|0.00033892
18:19:51|0.0003386
18:19:52|0.0003386
18:19:53|0.0003386
18:19:54|0.00033866
18:19:55|0.00033866
18:19:56|0.00033866
18:19:57|0.00033866
18:19:58|0.00033866
18:19:59|0.00033842
18:20:00|0.00033842
18:20:01|0.00033864
18:20:02|0.00033864
18:20:04|0.00033864
18:20:04|0.00033864
18:20:07|0.00033864
18:20:07|0.00033864
18:20:10|0.00033864
18:20:10|0.00033864
18:20:12|0.00033854
18:20:14|0.00033854
18:20:14|0.00033864
18:20:15|0.00033864
18:20:16|0.00033876
18:20:18|0.00033876
18:20:18|0.00033876
18:20:20|0.00033876
18:20:21|0.00033876
18:20:22|0.00033876
18:20:23|0.00033876
18:20:24|0.00033876
18:20:25|0.00033876
18:20:26|0.00033876
18:20:27|0.00033876
18:20:28|0.00033876
18:20:29|0.00033893
18:20:30|0.00033893
18:20:31|0.00033893
18:20:32|0.00033904
18:20:33|0.00033904
18:20:35|0.00033904
18:20:35|0.00033904
18:20:37|0.00033904
18:20:38|0.00033904
18:20:38|0.00033904
18:20:39|0.00033904
18:20:40|0.00033904
18:20:43|0.00033904
18:20:43|0.00033904
18:20:45|0.00033904
18:20:46|0.00033904
18:20:48|0.00033893
18:20:50|0.00033893
18:20:50|0.00033893
18:20:52|0.00033893
18:20:52|0.00033893
18:20:54|0.00033893
18:20:54|0.00033893
18:20:56|0.00033893
18:20:56|0.00033893
18:20:58|0.00033893
18:20:58|0.00033893
18:20:59|0.00033893
18:21:00|0.00033906
18:21:02|0.00033906
18:21:02|0.00033906
18:21:04|0.00033906
18:21:04|0.00033906
18:21:05|0.00033906
18:21:06|0.00033929
18:21:09|0.00033929
18:21:09|0.00033929
18:21:11|0.00033929
18:21:12|0.00033929
18:21:14|0.00033929
18:21:15|0.00033929
18:21:16|0.00033904
18:21:16|0.00033915
18:21:17|0.00033915
18:21:18|0.00033915
18:21:20|0.00033915
18:21:22|0.00033918
18:21:22|0.00033918
18:21:23|0.00033918
18:21:25|0.00033918
18:21:26|0.00033918
18:21:27|0.00033918
18:21:28|0.00033915
18:21:29|0.00033915
18:21:30|0.00033915
18:21:31|0.00033915
18:21:32|0.00033915
18:21:33|0.00033915
18:21:34|0.00033915
18:21:35|0.00033915
18:21:36|0.00033915
18:21:37|0.00033915
18:21:38|0.00033915
18:21:39|0.00033915
18:21:40|0.00033915
18:21:41|0.00033915
18:21:43|0.00033915
18:21:43|0.00033915
18:21:45|0.00033915
18:21:45|0.00033915
18:21:47|0.00033919
18:21:48|0.00033878
18:21:49|0.00033878
18:21:50|0.0003393
18:21:51|0.0003393
18:21:52|0.0003393
18:21:53|0.0003393
18:21:54|0.0003393
18:21:55|0.00033918
18:21:56|0.00033918
18:21:57|0.00033918
18:21:59|0.00033922
18:21:59|0.0003393
18:22:01|0.0003393
18:22:02|0.0003393
18:22:03|0.00033929
18:22:05|0.00033929
18:22:06|0.00033929
18:22:07|0.00033929
18:22:08|0.00033929
18:22:10|0.00033929
18:22:10|0.00033929
18:22:12|0.00033961
18:22:14|0.00033961
18:22:15|0.00033961
18:22:15|0.00033961
18:22:17|0.00033961
18:22:17|0.00033955
18:22:20|0.00033955
18:22:20|0.00033955
18:22:22|0.00033955
18:22:23|0.00033955
18:22:23|0.00033955
18:22:24|0.00033955
18:22:26|0.00033919
18:22:26|0.00033918
18:22:28|0.00033904
18:22:29|0.00033904
18:22:30|0.00033932
18:22:31|0.00033932
18:22:32|0.00033932
18:22:34|0.00033869
18:22:34|0.00033893
18:22:36|0.00033904
18:22:37|0.00033869
18:22:38|0.00033869
18:22:39|0.00033869
18:22:40|0.00033869
18:22:41|0.00033869
18:22:42|0.00033869
18:22:43|0.00033869
18:22:44|0.00033869
18:22:45|0.00033869
18:22:46|0.00033869
18:22:47|0.0003387
18:22:48|0.0003387
18:22:49|0.0003387
18:22:50|0.0003387
18:22:51|0.0003387
18:22:52|0.0003387
18:22:53|0.0003387
18:22:54|0.0003387
18:22:55|0.0003387
18:22:56|0.00033869
18:22:57|0.00033869
18:22:58|0.00033869
18:22:59|0.00033869
18:23:00|0.00033869
18:23:01|0.00033869
18:23:03|0.00033869
18:23:03|0.00033888
18:23:05|0.0003387
18:23:06|0.0003387
18:23:08|0.0003387
18:23:08|0.0003387
18:23:09|0.0003387
18:23:11|0.00033903
18:23:12|0.00033903
18:23:14|0.00033903
18:23:15|0.00033903
18:23:16|0.00033897
18:23:17|0.00033897
18:23:18|0.00033897
18:23:19|0.00033897
18:23:20|0.00033897
18:23:21|0.00033897
18:23:22|0.00033897
18:23:23|0.00033897
18:23:24|0.00033897
18:23:25|0.00033897
18:23:26|0.00033897
18:23:27|0.00033897
18:23:28|0.00033897
18:23:30|0.00033897
18:23:30|0.00033897
18:23:31|0.0003387
18:23:34|0.00033885
18:23:35|0.00033869
18:23:35|0.00033869
18:23:36|0.00033869
18:23:37|0.00033869
18:23:39|0.00033869
18:23:40|0.00033869
18:23:41|0.00033869
18:23:42|0.00033869
18:23:43|0.00033869
18:23:44|0.00033869
18:23:45|0.00033869
18:23:47|0.00033869
18:23:48|0.00033869
18:23:49|0.00033869
18:23:50|0.00033869
18:23:51|0.00033869
18:23:52|0.00033869
18:23:53|0.00033869
18:23:54|0.00033869
18:23:55|0.00033869
18:23:56|0.00033869
18:23:57|0.00033869
18:23:58|0.00033855
18:23:59|0.00033842
18:24:00|0.0003385
18:24:01|0.0003385
18:24:02|0.0003385
18:24:03|0.0003385
18:24:04|0.0003387
18:24:05|0.0003387
18:24:06|0.00033851
18:24:07|0.00033851
18:24:08|0.00033851
18:24:09|0.0003385
18:24:10|0.0003385
18:24:11|0.00033832
18:24:13|0.00033832
18:24:15|0.00033832
18:24:17|0.00033832
18:24:17|0.00033832
18:24:18|0.00033832
18:24:20|0.00033832
18:24:21|0.00033832
18:24:22|0.00033832
18:24:23|0.00033832
18:24:24|0.00033832
18:24:25|0.00033832
18:24:26|0.00033829
18:24:28|0.00033829
18:24:29|0.00033826
18:24:31|0.00033827
18:24:32|0.00033827
18:24:33|0.00033832
18:24:34|0.00033832
18:24:35|0.00033832
18:24:36|0.00033832
18:24:38|0.00033832
18:24:39|0.00033832
18:24:40|0.00033832
18:24:40|0.00033832
18:24:42|0.00033832
18:24:43|0.00033832
18:24:43|0.00033832
18:24:44|0.00033832
18:24:47|0.00033832
18:24:47|0.00033832
18:24:48|0.00033832
18:24:49|0.00033832
18:24:51|0.00033832
18:24:51|0.00033832
18:24:52|0.00033832
18:24:53|0.00033832
18:24:54|0.00033832
18:24:56|0.00033832
18:24:57|0.00033849
18:24:58|0.00033849
18:24:59|0.00033832
18:25:00|0.00033813
18:25:01|0.00033813
18:25:02|0.00033813
18:25:03|0.00033813
18:25:05|0.00033832
18:25:05|0.00033832
18:25:07|0.00033832
18:25:08|0.00033823
18:25:08|0.00033813
18:25:10|0.00033813
18:25:11|0.00033832
18:25:12|0.00033832
18:25:13|0.00033824
18:25:13|0.00033832
18:25:16|0.00033832
18:25:16|0.00033832
18:25:19|0.00033832
18:25:20|0.00033832
18:25:21|0.00033832
18:25:22|0.00033821
18:25:22|0.00033813
18:25:24|0.00033813
18:25:24|0.00033832
18:25:25|0.00033832
18:25:27|0.00033832
18:25:28|0.00033832
18:25:29|0.00033832
18:25:30|0.00033813
18:25:32|0.00033813
18:25:32|0.00033813
18:25:34|0.00033813
18:25:35|0.00033813
18:25:36|0.0003382
18:25:37|0.0003382
18:25:38|0.000338
18:25:39|0.000338
18:25:40|0.000338
18:25:41|0.000338
18:25:42|0.000338
18:25:43|0.000338
18:25:44|0.000338
18:25:45|0.000338
18:25:46|0.000338
18:25:47|0.000338
18:25:48|0.000338
18:25:49|0.000338
18:25:50|0.00033798
18:25:51|0.00033798
18:25:52|0.000338
18:25:53|0.000338
18:25:54|0.00033825
18:25:55|0.00033825
18:25:56|0.00033825
18:25:57|0.00033825
18:25:58|0.00033825
18:25:59|0.00033835
18:26:00|0.00033835
18:26:01|0.00033835
18:26:02|0.00033835
18:26:03|0.00033835
18:26:04|0.00033835
18:26:05|0.00033835
18:26:06|0.00033835
18:26:08|0.00033835
18:26:09|0.00033835
18:26:10|0.00033835
18:26:11|0.00033835
18:26:11|0.00033835
18:26:13|0.00033835
18:26:13|0.00033835
18:26:14|0.00033835
18:26:16|0.00033835
18:26:17|0.00033835
18:26:18|0.00033835
18:26:20|0.00033835
18:26:21|0.00033833
18:26:22|0.00033833
18:26:23|0.00033833
18:26:25|0.00033835
18:26:27|0.00033835
18:26:27|0.00033826
18:26:28|0.00033826
18:26:30|0.00033826
18:26:31|0.00033826
18:26:32|0.00033826
18:26:33|0.00033826
18:26:34|0.00033826
18:26:35|0.00033763
18:26:36|0.00033763
18:26:37|0.0003375
18:26:38|0.0003375
18:26:39|0.0003375
18:26:40|0.0003375
18:26:41|0.0003375
18:26:42|0.0003375
18:26:43|0.0003375
18:26:45|0.00033812
18:26:46|0.00033812
18:26:47|0.00033812
18:26:49|0.00033764
18:26:50|0.00033764
18:26:50|0.00033764
18:26:51|0.00033764
18:26:53|0.00033764
18:26:54|0.00033764
18:26:54|0.00033784
18:26:56|0.00033784
18:26:56|0.00033784
18:26:57|0.00033784
18:26:58|0.00033784
18:26:59|0.00033784
18:27:00|0.00033764
18:27:01|0.00033764
18:27:02|0.00033764
18:27:04|0.00033764
18:27:05|0.00033773
18:27:05|0.00033773
18:27:06|0.00033773
18:27:09|0.00033763
18:27:09|0.00033763
18:27:10|0.00033763
18:27:11|0.00033763
18:27:12|0.00033763
18:27:13|0.00033763
18:27:14|0.00033763
18:27:15|0.00033763
18:27:16|0.00033763
18:27:17|0.0003375
18:27:18|0.0003375
18:27:20|0.00033775
18:27:22|0.00033775
18:27:24|0.00033774
18:27:25|0.00033774
18:27:26|0.0003375
18:27:27|0.0003375
18:27:29|0.0003375
18:27:31|0.0003375
18:27:31|0.0003375
18:27:33|0.0003375
18:27:34|0.0003375
18:27:35|0.0003375
18:27:36|0.0003375
18:27:37|0.0003375
18:27:38|0.0003375
18:27:39|0.00033764
18:27:40|0.00033764
18:27:41|0.0003375
18:27:42|0.0003375
18:27:43|0.00033764
18:27:44|0.00033764
18:27:45|0.00033764
18:27:46|0.00033764
18:27:47|0.00033764
18:27:48|0.00033764
18:27:49|0.00033764
18:27:50|0.00033764
18:27:51|0.00033764
18:27:52|0.00033764
18:27:53|0.00033764
18:27:54|0.0003375
18:27:55|0.00033732
18:27:56|0.00033758
18:27:57|0.00033758
18:27:58|0.00033758
18:27:59|0.00033758
18:28:00|0.0003375
18:28:01|0.0003375
18:28:02|0.0003375
18:28:03|0.0003375
18:28:04|0.00033764
18:28:05|0.00033764
18:28:06|0.00033764
18:28:07|0.00033764
18:28:08|0.00033764
18:28:10|0.00033765
18:28:11|0.00033764
18:28:12|0.00033764
18:28:13|0.00033764
18:28:14|0.00033764
18:28:15|0.00033764
18:28:16|0.00033764
18:28:17|0.00033764
18:28:18|0.00033764
18:28:19|0.00033764
18:28:21|0.00033765
18:28:22|0.00033765
18:28:23|0.00033765
18:28:24|0.00033765
18:28:25|0.00033765
18:28:26|0.00033765
18:28:27|0.00033765
18:28:28|0.00033764
18:28:30|0.00033764
18:28:30|0.00033764
18:28:32|0.00033764
18:28:32|0.00033764
18:28:34|0.0003375
18:28:34|0.0003375
18:28:35|0.0003375
18:28:37|0.00033764
18:28:38|0.00033764
18:28:39|0.0003375
18:28:40|0.0003375
18:28:41|0.0003375
18:28:42|0.0003375
18:28:43|0.0003375
18:28:44|0.0003375
18:28:45|0.00033732
18:28:46|0.00033743
18:28:47|0.00033707
18:28:48|0.00033707
18:28:50|0.00033707
18:28:51|0.000337
18:28:51|0.000337
18:28:53|0.000337
18:28:54|0.000337
18:28:54|0.000337
18:28:56|0.000337
18:28:57|0.000337
18:28:58|0.000337
18:28:59|0.000337
18:28:59|0.000337
18:29:01|0.00033706
18:29:02|0.00033706
18:29:02|0.00033765
18:29:04|0.00033765
18:29:05|0.00033765
18:29:06|0.00033765
18:29:07|0.00033765
18:29:07|0.00033721
18:29:08|0.00033721
18:29:09|0.00033721
18:29:11|0.00033721
18:29:11|0.00033721
18:29:12|0.00033721
18:29:13|0.00033721
18:29:16|0.00033721
18:29:17|0.00033765
18:29:18|0.00033765
18:29:20|0.00033765
18:29:21|0.00033765
18:29:23|0.00033765
18:29:23|0.00033765
18:29:25|0.00033765
18:29:25|0.00033765
18:29:26|0.00033765
18:29:29|0.00033765
18:29:30|0.00033765
18:29:30|0.00033765
18:29:32|0.00033765
18:29:33|0.00033765
18:29:35|0.00033764
18:29:36|0.00033764
18:29:37|0.00033754
18:29:38|0.00033754
18:29:39|0.00033754
18:29:40|0.00033754
18:29:42|0.00033754
18:29:42|0.00033754
18:29:43|0.00033754
18:29:45|0.00033765
18:29:46|0.00033765
18:29:46|0.00033765
18:29:48|0.00033765
18:29:49|0.00033765
18:29:50|0.00033765
18:29:50|0.00033775
18:29:51|0.00033775
18:29:53|0.00033775
18:29:54|0.00033775
18:29:54|0.00033775
18:29:56|0.00033775
18:29:57|0.00033775
18:29:59|0.00033818
18:29:59|0.00033818
18:30:00|0.00033818
18:30:02|0.00033818
18:30:03|0.00033818
18:30:04|0.00033818
18:30:05|0.00033821
18:30:05|0.00033821
18:30:08|0.00033771
18:30:08|0.00033807
18:30:09|0.00033807
18:30:10|0.00033767
18:30:13|0.00033766
18:30:14|0.00033766
18:30:15|0.00033766
18:30:16|0.00033766
18:30:17|0.00033766
18:30:18|0.00033766
18:30:20|0.00033764
18:30:21|0.00033764
18:30:23|0.0003377
18:30:23|0.00033738
18:30:24|0.00033751
18:30:25|0.00033751
18:30:26|0.00033751
18:30:27|0.00033751
18:30:28|0.00033738
18:30:30|0.00033738
18:30:30|0.00033738
18:30:32|0.00033738
18:30:33|0.00033738
18:30:33|0.00033738
18:30:36|0.00033738
18:30:36|0.00033739
18:30:38|0.00033739
18:30:38|0.00033739
18:30:39|0.00033739
18:30:41|0.00033766
18:30:42|0.00033802
18:30:43|0.00033802
18:30:44|0.00033802
18:30:45|0.00033832
18:30:46|0.00033832
18:30:47|0.00033832
18:30:49|0.00033832
18:30:50|0.00033832
18:30:51|0.00033832
18:30:52|0.00033832
18:30:53|0.00033832
18:30:54|0.00033832
18:30:55|0.00033832
18:30:56|0.00033832
18:30:57|0.00033832
18:30:58|0.00033832
18:30:59|0.00033832
18:31:00|0.00033784
18:31:01|0.00033784
18:31:02|0.00033784
18:31:03|0.00033784
18:31:04|0.00033784
18:31:05|0.00033784
18:31:06|0.00033784
18:31:08|0.00033784
18:31:08|0.00033784
18:31:10|0.00033784
18:31:10|0.00033784
18:31:13|0.00033784
18:31:13|0.00033784
18:31:14|0.00033784
18:31:15|0.00033784
18:31:16|0.00033784
18:31:17|0.00033784
18:31:19|0.00033784
18:31:21|0.0003383
18:31:22|0.00033832
18:31:23|0.0003385
18:31:24|0.0003385
18:31:25|0.0003385
18:31:27|0.0003385
18:31:29|0.00033827
18:31:30|0.00033827
18:31:31|0.00033827
18:31:32|0.00033827
18:31:33|0.00033827
18:31:35|0.0003385
18:31:36|0.0003385
18:31:37|0.00033841
18:31:38|0.00033841
18:31:39|0.00033841
18:31:41|0.00033841
18:31:41|0.00033841
18:31:42|0.00033841
18:31:43|0.00033841
18:31:44|0.0003385
18:31:45|0.0003385
18:31:46|0.0003385
18:31:47|0.0003385
18:31:48|0.0003385
18:31:49|0.0003385
18:31:50|0.0003385
18:31:51|0.0003385
18:31:52|0.00033841
18:31:53|0.00033841
18:31:54|0.00033841
18:31:55|0.00033841
18:31:56|0.00033841
18:31:57|0.00033841
18:31:58|0.00033841
18:31:59|0.00033827
18:32:00|0.00033824
18:32:01|0.00033841
18:32:02|0.00033841
18:32:03|0.00033841
18:32:05|0.00033841
18:32:06|0.00033841
18:32:07|0.00033841
18:32:08|0.00033841
18:32:09|0.00033841
18:32:10|0.00033841
18:32:11|0.00033841
18:32:12|0.00033841
18:32:13|0.00033841
18:32:15|0.00033841
18:32:16|0.00033841
18:32:17|0.00033841
18:32:18|0.00033841
18:32:20|0.00033841
18:32:22|0.00033841
18:32:22|0.00033784
18:32:24|0.00033784
18:32:25|0.00033779
18:32:26|0.00033779
18:32:28|0.00033802
18:32:30|0.00033802
18:32:31|0.00033802
18:32:32|0.00033802
18:32:32|0.00033802
18:32:35|0.00033802
18:32:35|0.00033802
18:32:36|0.00033802
18:32:38|0.00033802
18:32:39|0.00033841
18:32:40|0.00033841
18:32:41|0.00033841
18:32:42|0.0003385
18:32:43|0.0003385
18:32:44|0.0003385
18:32:45|0.0003385
18:32:46|0.0003385
18:32:47|0.0003385
18:32:48|0.0003385
18:32:49|0.0003385
18:32:50|0.0003385
18:32:51|0.0003385
18:32:52|0.0003385
18:32:53|0.0003385
18:32:54|0.0003385
18:32:55|0.0003385
18:32:56|0.0003385
18:32:58|0.0003385
18:32:58|0.0003385
18:33:00|0.0003385
18:33:00|0.0003385
18:33:02|0.0003385
18:33:02|0.0003385
18:33:04|0.0003385
18:33:05|0.0003385
18:33:05|0.0003385
18:33:07|0.0003385
18:33:08|0.0003385
18:33:09|0.00033856
18:33:10|0.00033856
18:33:11|0.00033856
18:33:12|0.00033856
18:33:13|0.00033856
18:33:14|0.00033856
18:33:15|0.0003385
18:33:16|0.00033891
18:33:17|0.00033856
18:33:18|0.00033856
18:33:19|0.00033856
18:33:20|0.00033856
18:33:21|0.00033856
18:33:23|0.00033856
18:33:25|0.00033896
18:33:25|0.00033896
18:33:26|0.00033896
18:33:28|0.00033896
18:33:29|0.00033896
18:33:30|0.00033896
18:33:31|0.00033896
18:33:31|0.00033896
18:33:34|0.00033896
18:33:34|0.00033897
18:33:35|0.00033896
18:33:37|0.00033896
18:33:38|0.00033896
18:33:39|0.00033896
18:33:40|0.00033896
18:33:41|0.00033895
18:33:41|0.00033895
18:33:42|0.00033895
18:33:43|0.00033895
18:33:45|0.00033893
18:33:45|0.00033893
18:33:47|0.00033893
18:33:47|0.00033893
18:33:48|0.00033893
18:33:49|0.00033896
18:33:50|0.00033896
18:33:51|0.00033896
18:33:53|0.00033896
18:33:53|0.00033896
18:33:54|0.00033896
18:33:55|0.00033896
18:33:56|0.00033896
18:33:57|0.00033896
18:33:58|0.00033896
18:33:59|0.00033896
18:34:00|0.00033896
18:34:02|0.00033895
18:34:02|0.00033895
18:34:04|0.00033895
18:34:05|0.00033895
18:34:06|0.00033895
18:34:07|0.00033896
18:34:08|0.000339
18:34:10|0.000339
18:34:10|0.000339
18:34:11|0.000339
18:34:12|0.000339
18:34:14|0.000339
18:34:14|0.000339
18:34:16|0.000339
18:34:18|0.000339
18:34:18|0.000339
18:34:19|0.000339
18:34:20|0.000339
18:34:21|0.000339
18:34:22|0.000339
18:34:24|0.000339
18:34:25|0.000339
18:34:26|0.000339
18:34:27|0.000339
18:34:28|0.000339
18:34:29|0.000339
18:34:30|0.000339
18:34:31|0.000339
18:34:32|0.000339
18:34:33|0.000339
18:34:34|0.0003395
18:34:35|0.0003397
18:34:36|0.00033955
18:34:37|0.00033955
18:34:38|0.00033955
18:34:39|0.00033955
18:34:40|0.00033935
18:34:41|0.00033935
18:34:42|0.00033935
18:34:43|0.0003395
18:34:44|0.0003395
18:34:45|0.0003395
18:34:46|0.0003395
18:34:48|0.0003395
18:34:50|0.00033935
18:34:50|0.00033935
18:34:51|0.00033935
18:34:53|0.00033935
18:34:53|0.00033935
18:34:55|0.00033935
18:34:56|0.00033934
18:34:57|0.00033934
18:34:58|0.00033934
18:34:59|0.0003393
18:35:00|0.0003393
18:35:01|0.0003393
18:35:02|0.00033927
18:35:03|0.00033927
18:35:04|0.00033927
18:35:05|0.000339
18:35:06|0.000339
18:35:07|0.000339
18:35:08|0.000339
18:35:09|0.0003391
18:35:10|0.00033893
18:35:12|0.00033893
18:35:13|0.00033893
18:35:14|0.00033899
18:35:15|0.00033899
18:35:16|0.0003387
18:35:17|0.0003387
18:35:18|0.0003387
18:35:19|0.0003387
18:35:20|0.0003387
18:35:22|0.0003387
18:35:23|0.0003387
18:35:23|0.0003387
18:35:26|0.0003387
18:35:26|0.0003387
18:35:29|0.0003387
18:35:30|0.0003392
18:35:31|0.0003392
18:35:33|0.00033956
18:35:33|0.00033956
18:35:34|0.00033956
18:35:36|0.00033933
18:35:38|0.00033929
18:35:38|0.00033929
18:35:39|0.0003393
18:35:40|0.0003393
18:35:41|0.0003393
18:35:42|0.0003393
18:35:43|0.0003393
18:35:44|0.0003393
18:35:45|0.00033945
18:35:46|0.0003394
18:35:47|0.0003394
18:35:48|0.0003394
18:35:49|0.0003394
18:35:50|0.0003394
18:35:51|0.0003394
18:35:52|0.00033926
18:35:53|0.00033948
18:35:54|0.00033948
18:35:55|0.00033948
18:35:57|0.0003394
18:35:58|0.0003394
18:35:59|0.0003394
18:36:00|0.0003394
18:36:02|0.00033935
18:36:03|0.00033935
18:36:04|0.00033935
18:36:04|0.00033935
18:36:07|0.00033921
18:36:07|0.00033921
18:36:08|0.00033921
18:36:10|0.00033921
18:36:11|0.0003391
18:36:12|0.00033911
18:36:14|0.00033935
18:36:15|0.0003392
18:36:16|0.0003392
18:36:17|0.0003392
18:36:18|0.0003392
18:36:19|0.0003392
18:36:20|0.0003392
18:36:21|0.0003392
18:36:22|0.0003392
18:36:23|0.00033935
18:36:24|0.00033935
18:36:26|0.00033921
18:36:27|0.00033921
18:36:28|0.00033921
18:36:29|0.00033921
18:36:30|0.00033921
18:36:31|0.00033921
18:36:32|0.00033921
18:36:33|0.00033921
18:36:34|0.00033921
18:36:35|0.00033921
18:36:36|0.00033922
18:36:36|0.00033922
18:36:38|0.00033922
18:36:40|0.00033922
18:36:40|0.00033922
18:36:41|0.00033922
18:36:42|0.00033922
18:36:43|0.00033922
18:36:44|0.00033922
18:36:45|0.00033922
18:36:46|0.00033922
18:36:47|0.00033922
18:36:48|0.00033922
18:36:49|0.00033922
18:36:51|0.00033922
18:36:52|0.00033922
18:36:53|0.00033922
18:36:54|0.00033922
18:36:55|0.00033924
18:36:56|0.00033924
18:36:57|0.00033924
18:36:58|0.0003395
18:36:59|0.0003395
18:37:00|0.0003395
18:37:01|0.0003395
18:37:02|0.00033947
18:37:03|0.00033947
18:37:04|0.00033947
18:37:05|0.00033947
18:37:06|0.00033947
18:37:07|0.00033947
18:37:08|0.00033947
18:37:09|0.00033968
18:37:10|0.00033968
18:37:11|0.00033935
18:37:12|0.00033935
18:37:13|0.00033935
18:37:14|0.00033939
18:37:15|0.00033932
18:37:16|0.00033932
18:37:17|0.00033932
18:37:18|0.00033932
18:37:19|0.00033932
18:37:20|0.00033932
18:37:21|0.00033932
18:37:22|0.00033932
18:37:23|0.00033934
18:37:24|0.00033934
18:37:25|0.00033934
18:37:27|0.00033934
18:37:28|0.00033934
18:37:30|0.00033934
18:37:30|0.00033959
18:37:32|0.0003397
18:37:34|0.0003397
18:37:35|0.0003397
18:37:36|0.0003397
18:37:37|0.0003397
18:37:38|0.0003397
18:37:39|0.0003397
18:37:40|0.0003397
18:37:41|0.0003397
18:37:43|0.00033964
18:37:43|0.00033964
18:37:44|0.00033964
18:37:46|0.00033964
18:37:46|0.0003397
18:37:47|0.0003397
18:37:49|0.0003397
18:37:49|0.0003397
18:37:52|0.0003397
18:37:52|0.0003397
18:37:53|0.0003397
18:37:54|0.0003398
18:37:55|0.0003398
18:37:56|0.0003398
18:37:57|0.0003398
18:37:58|0.0003398
18:38:00|0.0003398
18:38:01|0.0003398
18:38:03|0.0003398
18:38:03|0.0003398
18:38:04|0.0003398
18:38:06|0.0003398
18:38:06|0.0003398
18:38:07|0.0003398
18:38:08|0.0003398
18:38:09|0.0003399
18:38:12|0.0003399
18:38:13|0.00033998
18:38:14|0.0003399
18:38:15|0.00033981
18:38:16|0.0003398
18:38:17|0.0003398
18:38:18|0.0003398
18:38:20|0.0003398
18:38:21|0.0003398
18:38:23|0.0003398
18:38:23|0.0003398
18:38:24|0.0003398
18:38:25|0.0003398
18:38:27|0.0003398
18:38:28|0.0003398
18:38:30|0.0003398
18:38:31|0.0003398
18:38:31|0.0003398
18:38:33|0.0003398
18:38:34|0.0003398
18:38:35|0.0003398
18:38:36|0.0003397
18:38:38|0.0003398
18:38:38|0.0003398
18:38:39|0.0003398
18:38:41|0.0003398
18:38:41|0.0003398
18:38:43|0.0003398
18:38:45|0.0003398
18:38:45|0.0003398
18:38:46|0.0003398
18:38:47|0.00033977
18:38:48|0.0003398
18:38:49|0.0003398
18:38:50|0.0003398
18:38:51|0.0003398
18:38:52|0.0003398
18:38:53|0.0003398
18:38:54|0.0003398
18:38:55|0.00033975
18:38:56|0.00033972
18:38:57|0.00033972
18:38:58|0.00033972
18:38:59|0.00033972
18:39:00|0.00033972
18:39:01|0.00033972
18:39:02|0.00033964
18:39:03|0.00033964
18:39:04|0.00033964
18:39:05|0.00033964
18:39:07|0.00033964
18:39:07|0.00033964
18:39:09|0.00033964
18:39:10|0.00033964
18:39:11|0.00033984
18:39:13|0.00033984
18:39:13|0.00033984
18:39:14|0.00033952
18:39:16|0.00033975
18:39:17|0.00033975
18:39:19|0.00033953
18:39:21|0.00033972
18:39:21|0.0003395
18:39:22|0.00033953
18:39:24|0.00033953
18:39:25|0.00033953
18:39:26|0.00033953
18:39:28|0.00033963
18:39:30|0.00033963
18:39:31|0.00033967
18:39:32|0.00033967
18:39:32|0.00033967
18:39:33|0.00033967
18:39:35|0.00033967
18:39:35|0.00033967
18:39:36|0.00033967
18:39:38|0.00033967
18:39:38|0.00033967
18:39:39|0.00033967
18:39:40|0.00033967
18:39:42|0.00033954
18:39:42|0.00033954
18:39:44|0.00033954
18:39:45|0.00033951
18:39:46|0.00033951
18:39:46|0.00033951
18:39:47|0.00033923
18:39:48|0.00033923
18:39:50|0.00033923
18:39:50|0.00033923
18:39:52|0.00033923
18:39:52|0.00033923
18:39:53|0.00033923
18:39:54|0.00033923
18:39:56|0.00033923
18:39:56|0.00033923
18:39:58|0.00033951
18:39:59|0.00033951
18:39:59|0.00033951
18:40:00|0.00033951
18:40:01|0.00033951
18:40:02|0.00033963
18:40:03|0.00033963
18:40:04|0.0003397
18:40:07|0.0003395
18:40:07|0.00033984
18:40:09|0.00033984
18:40:10|0.00033984
18:40:11|0.00033984
18:40:12|0.0003399
18:40:13|0.0003399
18:40:14|0.00033999
18:40:15|0.00034007
18:40:16|0.0003401
18:40:18|0.0003401
18:40:19|0.0003407
18:40:19|0.0003407
18:40:22|0.0003407
18:40:23|0.0003407
18:40:23|0.0003407
18:40:24|0.00034031
18:40:26|0.00034031
18:40:27|0.00034062
18:40:27|0.00034062
18:40:30|0.00034065
18:40:31|0.00034065
18:40:32|0.00034065
18:40:34|0.00034075
18:40:34|0.00034075
18:40:36|0.00034075
18:40:36|0.00034075
18:40:38|0.0003407
18:40:38|0.0003407
18:40:39|0.0003407
18:40:40|0.00034065
18:40:42|0.00034065
18:40:43|0.00034065
18:40:44|0.00034073
18:40:44|0.000341
18:40:47|0.0003409
18:40:47|0.0003409
18:40:48|0.0003409
18:40:49|0.0003409
18:40:51|0.0003409
18:40:52|0.0003409
18:40:53|0.0003409
18:40:54|0.0003409
18:40:55|0.0003409
18:40:56|0.0003409
18:40:57|0.0003409
18:40:58|0.0003409
18:40:59|0.0003409
18:41:00|0.0003409
18:41:01|0.0003409
18:41:03|0.0003409
18:41:03|0.00034097
18:41:04|0.00034097
18:41:06|0.00034097
18:41:07|0.00034097
18:41:08|0.00034097
18:41:09|0.00034097
18:41:10|0.00034097
18:41:11|0.00034097
18:41:12|0.00034097
18:41:13|0.00034097
18:41:14|0.00034097
18:41:15|0.00034097
18:41:16|0.00034097
18:41:17|0.00034097
18:41:18|0.00034097
18:41:20|0.00034128
18:41:21|0.00034128
18:41:22|0.00034097
18:41:22|0.00034097
18:41:23|0.0003409
18:41:24|0.00034084
18:41:25|0.00034084
18:41:27|0.00034084
18:41:28|0.00034095
18:41:28|0.00034095
18:41:30|0.00034075
18:41:31|0.00034075
18:41:31|0.00034075
18:41:32|0.00034065
18:41:35|0.00034087
18:41:35|0.00034087
18:41:37|0.00034087
18:41:38|0.00034087
18:41:38|0.00034087
18:41:40|0.00034079
18:41:40|0.00034076
18:41:41|0.0003404
18:41:42|0.0003404
18:41:44|0.00034071
18:41:44|0.00034071
18:41:45|0.00034071
18:41:47|0.00034071
18:41:47|0.00034071
18:41:48|0.00034081
18:41:49|0.00034081
18:41:50|0.00034081
18:41:51|0.00034081
18:41:53|0.00034081
18:41:54|0.00034081
18:41:54|0.00034081
18:41:55|0.00034081
18:41:56|0.00034038
18:41:58|0.00034038
18:41:58|0.00034038
18:41:59|0.00034038
18:42:02|0.00034037
18:42:03|0.00034025
18:42:04|0.00034025
18:42:05|0.00034018
18:42:06|0.00034018
18:42:07|0.00034036
18:42:08|0.00034025
18:42:09|0.00034036
18:42:10|0.00034036
18:42:11|0.00034036
18:42:12|0.00034036
18:42:14|0.00034036
18:42:15|0.00034037
18:42:16|0.00034037
18:42:16|0.00034037
18:42:18|0.00034037
18:42:19|0.00034037
18:42:20|0.00034037
18:42:21|0.00034037
18:42:21|0.00034037
18:42:24|0.00034038
18:42:25|0.00034038
18:42:25|0.00034039
18:42:27|0.00034074
18:42:28|0.00034074
18:42:29|0.00034074
18:42:29|0.00034044
18:42:31|0.00034044
18:42:31|0.00034044
18:42:34|0.00034044
18:42:34|0.00034047
18:42:35|0.00034074
18:42:37|0.0003408
18:42:38|0.00034048
18:42:39|0.00034048
18:42:41|0.00034079
18:42:42|0.00034042
18:42:44|0.00034077
18:42:44|0.00034077
18:42:45|0.00034074
18:42:46|0.00034048
18:42:47|0.00034048
18:42:48|0.00034048
18:42:49|0.00034048
18:42:50|0.00034048
18:42:53|0.0003405
18:42:53|0.0003408
18:42:54|0.0003408
18:42:55|0.00034064
18:42:56|0.00034064
18:42:57|0.00034064
18:42:58|0.00034087
18:42:59|0.00034087
18:43:00|0.00034087
18:43:01|0.00034087
18:43:02|0.00034099
18:43:03|0.000341
18:43:04|0.000341
18:43:05|0.000341
18:43:06|0.000341
18:43:08|0.000341
18:43:09|0.00034087
18:43:10|0.00034087
18:43:11|0.000341
18:43:12|0.0003408
18:43:14|0.0003408
18:43:15|0.000341
18:43:16|0.000341
18:43:16|0.000341
18:43:18|0.000341
18:43:18|0.00034087
18:43:20|0.00034087
18:43:21|0.00034103
18:43:22|0.00034103
18:43:22|0.00034103
18:43:24|0.00034103
18:43:25|0.00034078
18:43:26|0.00034078
18:43:26|0.00034078
18:43:27|0.00034111
18:43:28|0.00034111
18:43:29|0.00034111
18:43:31|0.00034111
18:43:33|0.00034087
18:43:33|0.000341
18:43:34|0.00034129
18:43:35|0.00034111
18:43:36|0.00034087
18:43:38|0.00034087
18:43:39|0.00034087
18:43:40|0.00034087
18:43:41|0.00034087
18:43:43|0.00034087
18:43:45|0.00034087
18:43:45|0.00034087
18:43:47|0.00034087
18:43:47|0.00034087
18:43:48|0.00034087
18:43:49|0.00034087
18:43:50|0.00034087
18:43:51|0.00034082
18:43:53|0.00034081
18:43:53|0.00034064
18:43:55|0.00034064
18:43:55|0.00034064
18:43:56|0.00034064
18:43:57|0.00034087
18:43:58|0.00034087
18:43:59|0.00034087
18:44:00|0.00034064
18:44:02|0.00034064
18:44:02|0.00034064
18:44:04|0.00034064
18:44:05|0.00034064
18:44:06|0.00034064
18:44:07|0.00034064
18:44:08|0.00034064
18:44:09|0.00034077
18:44:10|0.00034077
18:44:11|0.00034077
18:44:12|0.00034064
18:44:13|0.00034064
18:44:14|0.00034064
18:44:15|0.00034056
18:44:17|0.00034067
18:44:18|0.00034067
18:44:19|0.00034067
18:44:20|0.00034067
18:44:21|0.00034067
18:44:22|0.00034067
18:44:23|0.00034064
18:44:25|0.00034064
18:44:25|0.00034064
18:44:27|0.00034064
18:44:28|0.00034064
18:44:28|0.00034086
18:44:29|0.00034086
18:44:31|0.00034086
18:44:32|0.00034086
18:44:34|0.00034086
18:44:34|0.00034086
18:44:36|0.00034086
18:44:37|0.00034064
18:44:38|0.00034064
18:44:39|0.00034063
18:44:40|0.00034063
18:44:41|0.00034063
18:44:42|0.00034064
18:44:43|0.00034064
18:44:44|0.00034064
18:44:45|0.00034064
18:44:46|0.00034064
18:44:47|0.00034064
18:44:48|0.00034064
18:44:49|0.00034064
18:44:50|0.00034064
18:44:51|0.00034064
18:44:52|0.00034064
18:44:53|0.00034064
18:44:54|0.00034064
18:44:55|0.00034064
18:44:56|0.00034064
18:44:57|0.00034064
18:44:58|0.00034064
18:44:59|0.00034064
18:45:00|0.00034064
18:45:01|0.00034064
18:45:02|0.00034064
18:45:04|0.00034064
18:45:06|0.00034064
18:45:07|0.00034064
18:45:08|0.00034066
18:45:10|0.00034066
18:45:10|0.00034066
18:45:12|0.00034066
18:45:14|0.00034066
18:45:14|0.00034066
18:45:15|0.00034066
18:45:17|0.00034065
18:45:17|0.00034066
18:45:19|0.00034066
18:45:19|0.00034066
18:45:21|0.00034047
18:45:22|0.00034047
18:45:23|0.00034047
18:45:24|0.00034047
18:45:26|0.00034047
18:45:27|0.00034047
18:45:28|0.00034047
18:45:28|0.00034047
18:45:29|0.00034047
18:45:31|0.00034047
18:45:31|0.00034044
18:45:32|0.00034044
18:45:34|0.00034085
18:45:34|0.00034085
18:45:35|0.00034085
18:45:38|0.00034085
18:45:38|0.00034085
18:45:40|0.00034085
18:45:41|0.00034043
18:45:42|0.00034043
18:45:43|0.00034043
18:45:44|0.00034043
18:45:45|0.00034085
18:45:47|0.00034064
18:45:48|0.00034064
18:45:49|0.00034064
18:45:50|0.00034064
18:45:51|0.00034064
18:45:52|0.00034064
18:45:53|0.00034058
18:45:54|0.00034058
18:45:55|0.00034086
18:45:56|0.00034086
18:45:57|0.00034086
18:45:58|0.00034086
18:45:59|0.00034066
18:46:00|0.00034066
18:46:01|0.00034066
18:46:03|0.00034084
18:46:04|0.00034084
18:46:04|0.00034084
18:46:07|0.00034084
18:46:07|0.00034084
18:46:08|0.00034084
18:46:09|0.00034084
18:46:10|0.00034084
18:46:11|0.00034084
18:46:13|0.00034086
18:46:14|0.00034086
18:46:15|0.00034086
18:46:16|0.00034086
18:46:17|0.00034086
18:46:18|0.00034086
18:46:19|0.00034086
18:46:20|0.00034082
18:46:21|0.000341
18:46:22|0.000341
18:46:23|0.000341
18:46:24|0.000341
18:46:25|0.000341
18:46:26|0.00034091
18:46:27|0.00034091
18:46:28|0.00034091
18:46:29|0.000341
18:46:30|0.000341
18:46:32|0.000341
18:46:34|0.00034109
18:46:36|0.00034103
18:46:36|0.00034101
18:46:37|0.00034101
18:46:38|0.00034109
18:46:39|0.00034101
18:46:40|0.00034101
18:46:42|0.00034101
18:46:43|0.000341
18:46:44|0.000341
18:46:45|0.000341
18:46:46|0.00034103
18:46:47|0.00034103
18:46:48|0.00034103
18:46:49|0.00034103
18:46:50|0.00034103
18:46:52|0.00034106
18:46:54|0.00034101
18:46:54|0.00034101
18:46:55|0.00034101
18:46:56|0.00034101
18:46:57|0.00034103
18:46:58|0.00034103
18:46:59|0.00034103
18:47:00|0.00034103
18:47:01|0.00034103
18:47:02|0.00034114
18:47:03|0.00034114
18:47:05|0.00034103
18:47:05|0.00034103
18:47:06|0.00034103
18:47:07|0.00034103
18:47:08|0.00034138
18:47:09|0.00034138
18:47:10|0.00034138
18:47:12|0.00034138
18:47:12|0.00034109
18:47:13|0.00034109
18:47:14|0.00034127
18:47:15|0.00034127
18:47:16|0.00034102
18:47:17|0.00034102
18:47:18|0.00034102
18:47:19|0.00034102
18:47:20|0.00034102
18:47:21|0.00034102
18:47:22|0.000341
18:47:24|0.000341
18:47:25|0.000341
18:47:26|0.000341
18:47:27|0.000341
18:47:28|0.000341
18:47:29|0.000341
18:47:30|0.000341
18:47:31|0.000341
18:47:32|0.00034101
18:47:33|0.00034099
18:47:34|0.00034099
18:47:35|0.00034099
18:47:36|0.00034099
18:47:37|0.00034099
18:47:38|0.00034099
18:47:40|0.00034099
18:47:41|0.0003407
18:47:42|0.0003407
18:47:43|0.00034059
18:47:43|0.00034059
18:47:44|0.00034059
18:47:45|0.00034059
18:47:47|0.00034075
18:47:47|0.00034075
18:47:48|0.00034075
18:47:49|0.00034073
18:47:50|0.00034073
18:47:53|0.00034073
18:47:53|0.00034089
18:47:54|0.00034089
18:47:55|0.00034089
18:47:56|0.00034089
18:47:57|0.0003405
18:47:58|0.0003405
18:48:00|0.0003405
18:48:01|0.0003405
18:48:02|0.0003405
18:48:03|0.0003406
18:48:05|0.00034059
18:48:06|0.0003405
18:48:07|0.00034038
18:48:08|0.00034038
18:48:09|0.00034038
18:48:10|0.00034038
18:48:11|0.00034038
18:48:12|0.00034038
18:48:13|0.00034048
18:48:14|0.00034048
18:48:16|0.00034048
18:48:16|0.00034048
18:48:19|0.00034048
18:48:19|0.00034048
18:48:20|0.00034048
18:48:21|0.00034037
18:48:22|0.00034037
18:48:23|0.00034048
18:48:24|0.00034048
18:48:25|0.00034043
18:48:26|0.00034043
18:48:27|0.00034042
18:48:28|0.00034042
18:48:29|0.00034042
18:48:31|0.00034042
18:48:33|0.00034042
18:48:33|0.00034042
18:48:34|0.00034042
18:48:35|0.00034048
18:48:37|0.00034048
18:48:39|0.00034048
18:48:40|0.00034048
18:48:41|0.00034048
18:48:42|0.00034048
18:48:43|0.00034042
18:48:44|0.00034042
18:48:45|0.00034042
18:48:46|0.00034042
18:48:47|0.00034073
18:48:48|0.00034073
18:48:50|0.00034042
18:48:51|0.00034042
18:48:52|0.00034042
18:48:53|0.00034042
18:48:54|0.00034042
18:48:55|0.00034042
18:48:56|0.00034042
18:48:57|0.00034042
18:48:58|0.00034042
18:48:59|0.00034042
18:49:00|0.00034042
18:49:01|0.00034047
18:49:02|0.00034047
18:49:03|0.00034047
18:49:04|0.00034047
18:49:05|0.00034047
18:49:06|0.00034047
18:49:07|0.00034012
18:49:08|0.00034012
18:49:10|0.00034012
18:49:10|0.00034012
18:49:11|0.00034012
18:49:14|0.00034012
18:49:14|0.00034012
18:49:15|0.00034012
18:49:16|0.00034047
18:49:17|0.00034047
18:49:18|0.00034047
18:49:19|0.00034047
18:49:20|0.00034047
18:49:22|0.00034013
18:49:22|0.00034013
18:49:23|0.00034013
18:49:24|0.00034013
18:49:25|0.00034013
18:49:26|0.00034011
18:49:27|0.00034011
18:49:28|0.00034011
18:49:29|0.00034011
18:49:30|0.00034011
18:49:31|0.00034011
18:49:32|0.00034011
18:49:34|0.00034011
18:49:34|0.00034011
18:49:35|0.00034011
18:49:36|0.00034011
18:49:38|0.00034047
18:49:39|0.00034029
18:49:41|0.00034029
18:49:42|0.00034029
18:49:44|0.00034029
18:49:45|0.00034029
18:49:46|0.00034029
18:49:47|0.00034029
18:49:48|0.00034029
18:49:49|0.00034059
18:49:50|0.00034059
18:49:51|0.00034073
18:49:52|0.00034073
18:49:54|0.00034073
18:49:54|0.00034053
18:49:56|0.00034053
18:49:56|0.00034053
18:49:58|0.00034053
18:49:58|0.00034053
18:49:59|0.0003409
18:50:00|0.0003409
18:50:03|0.0003409
18:50:03|0.0003409
18:50:04|0.0003409
18:50:05|0.0003409
18:50:06|0.00034085
18:50:08|0.00034085
18:50:08|0.0003405
18:50:09|0.0003405
18:50:10|0.0003405
18:50:11|0.0003405
18:50:14|0.0003405
18:50:14|0.0003405
18:50:16|0.0003405
18:50:16|0.0003405
18:50:17|0.0003405
18:50:19|0.0003405
18:50:20|0.0003405
18:50:20|0.0003405
18:50:21|0.0003405
18:50:22|0.0003405
18:50:25|0.0003405
18:50:25|0.0003405
18:50:26|0.0003405
18:50:27|0.0003405
18:50:28|0.00034015
18:50:30|0.00034015
18:50:30|0.0003405
18:50:31|0.0003405
18:50:32|0.0003402
18:50:33|0.0003402
18:50:34|0.0003402
18:50:35|0.0003402
18:50:36|0.0003402
18:50:37|0.0003402
18:50:38|0.0003402
18:50:39|0.0003402
18:50:40|0.0003402
18:50:41|0.0003402
18:50:42|0.0003402
18:50:43|0.0003402
18:50:44|0.00034036
18:50:45|0.00034036
18:50:46|0.00034036
18:50:48|0.00034036
18:50:49|0.00034036
18:50:50|0.00034036
18:50:52|0.00034036
18:50:53|0.00034036
18:50:53|0.00034036
18:50:55|0.00034036
18:50:55|0.00034036
18:50:56|0.00034036
18:50:58|0.00034036
18:50:58|0.00034036
18:51:00|0.00034036
18:51:01|0.00034036
18:51:02|0.0003402
18:51:03|0.0003402
18:51:04|0.0003402
18:51:05|0.0003402
18:51:06|0.00033998
18:51:07|0.00034034
18:51:08|0.00034036
18:51:09|0.00034036
18:51:10|0.00034036
18:51:11|0.00034044
18:51:12|0.00034044
18:51:13|0.00034044
18:51:14|0.00034044
18:51:15|0.00034044
18:51:16|0.00034044
18:51:17|0.00034044
18:51:18|0.00034044
18:51:19|0.00034031
18:51:20|0.00034031
18:51:21|0.00034031
18:51:22|0.00034031
18:51:23|0.00034031
18:51:25|0.00034031
18:51:26|0.0003402
18:51:26|0.0003402
18:51:28|0.0003402
18:51:29|0.0003402
18:51:29|0.0003402
18:51:30|0.0003402
18:51:31|0.0003402
18:51:32|0.0003402
18:51:34|0.0003402
18:51:35|0.0003402
18:51:36|0.0003402
18:51:37|0.0003402
18:51:38|0.0003402
18:51:39|0.00034022
18:51:40|0.0003402
18:51:41|0.0003402
18:51:42|0.0003402
18:51:43|0.00034017
18:51:45|0.0003402
18:51:46|0.0003402
18:51:46|0.0003402
18:51:48|0.0003402
18:51:49|0.0003402
18:51:50|0.0003402
18:51:51|0.0003402
18:51:51|0.0003402
18:51:52|0.0003402
18:51:54|0.0003402
18:51:54|0.0003402
18:51:56|0.0003402
18:51:58|0.0003402
18:51:58|0.0003402
18:51:59|0.0003402
18:52:00|0.0003402
18:52:01|0.0003402
18:52:03|0.0003402
18:52:03|0.0003402
18:52:04|0.0003402
18:52:05|0.0003402
18:52:06|0.0003402
18:52:07|0.0003402
18:52:08|0.0003402
18:52:11|0.0003402
18:52:11|0.0003402
18:52:13|0.0003402
18:52:13|0.00034008
18:52:14|0.00033991
18:52:16|0.00033991
18:52:17|0.00033991
18:52:17|0.00034012
18:52:18|0.00034009
18:52:19|0.00034009
18:52:20|0.00034009
18:52:22|0.00034009
18:52:22|0.00034009
18:52:25|0.00034009
18:52:25|0.00034009
18:52:26|0.00034009
18:52:28|0.00034009
18:52:29|0.00034009
18:52:29|0.00034009
18:52:30|0.00033977
18:52:32|0.00033977
18:52:32|0.00033992
18:52:34|0.00033992
18:52:34|0.00033992
18:52:35|0.00033991
18:52:37|0.00033991
18:52:37|0.00033991
18:52:38|0.00033994
18:52:40|0.00033994
18:52:41|0.00033994
18:52:42|0.00033994
18:52:44|0.00033994
18:52:46|0.00033992
18:52:47|0.00033993
18:52:47|0.00033993
18:52:49|0.00033993
18:52:49|0.00033993
18:52:50|0.00034004
18:52:51|0.00034004
18:52:52|0.00033994
18:52:53|0.00033994
18:52:55|0.00033994
18:52:55|0.00033994
18:52:56|0.00033994
18:52:57|0.00033994
18:52:59|0.00033993
18:52:59|0.00033993
18:53:01|0.00033999
18:53:02|0.00033994
18:53:03|0.00033994
18:53:03|0.00033994
18:53:06|0.00034011
18:53:07|0.00034044
18:53:09|0.0003402
18:53:10|0.0003402
18:53:11|0.00034014
18:53:12|0.00034015
18:53:14|0.00034015
18:53:15|0.00034014
18:53:15|0.00034014
18:53:17|0.00034004
18:53:17|0.00034004
18:53:19|0.00034004
18:53:20|0.00034004
18:53:21|0.00034003
18:53:21|0.00034003
18:53:23|0.00034003
18:53:23|0.00034003
18:53:25|0.00034012
18:53:27|0.00034012
18:53:27|0.00034004
18:53:29|0.00034022
18:53:29|0.00034022
18:53:31|0.00034022
18:53:32|0.00034022
18:53:34|0.00034022
18:53:35|0.00034022
18:53:36|0.00034022
18:53:37|0.00034014
18:53:38|0.00034014
18:53:39|0.00034014
18:53:40|0.00034014
18:53:41|0.00034014
18:53:43|0.00034014
18:53:44|0.00034014
18:53:45|0.00034014
18:53:46|0.00034014
18:53:47|0.00034014
18:53:48|0.00034014
18:53:49|0.00034014
18:53:50|0.00034014
18:53:51|0.00034014
18:53:52|0.00034016
18:53:53|0.00034003
18:53:54|0.00034003
18:53:55|0.00034003
18:53:56|0.00034003
18:53:58|0.00034003
18:53:58|0.00033994
18:54:00|0.00033979
18:54:01|0.00033979
18:54:02|0.00033984
18:54:03|0.00033978
18:54:04|0.00033978
18:54:05|0.00033978
18:54:07|0.00033972
18:54:09|0.00033972
18:54:09|0.00033953
18:54:11|0.00033953
18:54:13|0.00033953
18:54:13|0.00033953
18:54:14|0.00033972
18:54:15|0.00033967
18:54:17|0.00033967
18:54:18|0.00033967
18:54:20|0.00033931
18:54:21|0.00033931
18:54:22|0.0003395
18:54:24|0.0003395
18:54:25|0.0003395
18:54:26|0.0003395
18:54:27|0.0003395
18:54:28|0.0003395
18:54:29|0.0003395
18:54:30|0.0003395
18:54:30|0.0003395
18:54:31|0.0003395
18:54:32|0.00034
18:54:33|0.00034
18:54:34|0.00034
18:54:35|0.00034
18:54:36|0.00034005
18:54:38|0.00034005
18:54:38|0.00034005
18:54:39|0.00034005
18:54:41|0.00034005
18:54:41|0.00034005
18:54:43|0.00034005
18:54:45|0.00034005
18:54:45|0.00034005
18:54:47|0.00034005
18:54:48|0.00034005
18:54:49|0.00034005
18:54:50|0.00034005
18:54:51|0.00034005
18:54:52|0.00034005
18:54:53|0.00034005
18:54:55|0.00034005
18:54:55|0.00034005
18:54:56|0.00034005
18:54:57|0.00034005
18:54:59|0.00034003
18:55:00|0.00034003
18:55:01|0.00034003
18:55:03|0.00034003
18:55:04|0.00034003
18:55:05|0.00034003
18:55:06|0.00034018
18:55:08|0.00034038
18:55:09|0.00034038
18:55:10|0.00034003
18:55:11|0.00034003
18:55:13|0.00034038
18:55:14|0.00034038
18:55:15|0.0003404
18:55:17|0.00034043
18:55:19|0.00034043
18:55:19|0.00034043
18:55:20|0.00034043
18:55:21|0.00034043
18:55:22|0.00034043
18:55:23|0.00034041
18:55:25|0.00034041
18:55:26|0.00034041
18:55:27|0.00034041
18:55:28|0.00034031
18:55:29|0.00034031
18:55:30|0.00034041
18:55:31|0.00034029
18:55:33|0.00034029
18:55:33|0.00034041
18:55:34|0.00034041
18:55:36|0.00034041
18:55:38|0.00034031
18:55:38|0.00034043
18:55:39|0.00034043
18:55:40|0.00034031
18:55:41|0.00034031
18:55:42|0.00034031
18:55:43|0.0003402
18:55:45|0.0003402
18:55:46|0.00034043
18:55:47|0.00034043
18:55:48|0.00034043
18:55:50|0.00034043
18:55:52|0.00034043
18:55:52|0.00034043
18:55:53|0.0003405
18:55:55|0.0003405
18:55:55|0.00034041
18:55:57|0.00034041
18:55:58|0.00034041
18:55:59|0.00034046
18:56:00|0.00034046
18:56:02|0.00034046
18:56:03|0.00034046
18:56:04|0.00034046
18:56:06|0.00034046
18:56:08|0.00034043
18:56:08|0.00034043
18:56:09|0.00034046
18:56:10|0.00034046
18:56:12|0.00034046
18:56:13|0.00034046
18:56:14|0.00034043
18:56:15|0.00034043
18:56:17|0.00034043
18:56:17|0.00034043
18:56:18|0.00034043
18:56:19|0.00034043
18:56:20|0.00034043
18:56:21|0.00034051
18:56:22|0.00034051
18:56:23|0.00034051
18:56:24|0.00034031
18:56:25|0.00034031
18:56:26|0.00034031
18:56:27|0.00034031
18:56:28|0.00034032
18:56:29|0.00034032
18:56:31|0.00034032
18:56:31|0.00034032
18:56:32|0.00034032
18:56:33|0.00034032
18:56:34|0.00034032
18:56:36|0.00034032
18:56:36|0.00034032
18:56:38|0.0003405
18:56:38|0.0003405
18:56:39|0.0003405
18:56:40|0.0003405
18:56:41|0.0003405
18:56:42|0.0003405
18:56:44|0.0003405
18:56:44|0.0003405
18:56:45|0.0003405
18:56:46|0.00034035
18:56:47|0.00034035
18:56:49|0.00034035
18:56:49|0.00034035
18:56:50|0.00034035
18:56:51|0.00034035
18:56:52|0.00034053
18:56:53|0.00034053
18:56:55|0.00034053
18:56:55|0.00034053
18:56:57|0.00034053
18:56:58|0.00034057
18:56:58|0.00034057
18:56:59|0.00034057
18:57:00|0.00034057
18:57:02|0.00034057
18:57:04|0.00034075
18:57:05|0.00034075
18:57:06|0.00034075
18:57:07|0.00034075
18:57:08|0.00034075
18:57:10|0.00034075
18:57:10|0.00034079
18:57:12|0.00034079
18:57:14|0.00034079
18:57:16|0.00034078
18:57:16|0.00034077
18:57:17|0.00034077
18:57:18|0.00034079
18:57:19|0.00034035
18:57:20|0.00034021
18:57:22|0.00034021
18:57:23|0.00034021
18:57:24|0.00034021
18:57:25|0.00034021
18:57:26|0.00034021
18:57:27|0.00034045
18:57:29|0.00034045
18:57:30|0.00034045
18:57:30|0.00034045
18:57:31|0.00034045
18:57:32|0.00034045
18:57:34|0.00034045
18:57:35|0.00034045
18:57:36|0.00034045
18:57:36|0.00034045
18:57:38|0.00034045
18:57:39|0.00034045
18:57:40|0.00034057
18:57:41|0.00034057
18:57:42|0.00034057
18:57:43|0.00034057
18:57:45|0.00034057
18:57:46|0.0003402
18:57:47|0.0003402
18:57:48|0.00034045
18:57:49|0.00034045
18:57:50|0.00034045
18:57:51|0.00034045
18:57:52|0.00034045
18:57:53|0.0003402
18:57:54|0.0003402
18:57:55|0.00033983
18:57:56|0.0003402
18:57:57|0.0003402
18:57:58|0.00034023
18:57:59|0.00034023
18:58:00|0.00034023
18:58:01|0.00034023
18:58:02|0.00034023
18:58:03|0.00034023
18:58:04|0.00034023
18:58:05|0.00034023
18:58:07|0.00034023
18:58:08|0.00034023
18:58:09|0.00034023
18:58:09|0.00034023
18:58:10|0.00034032
18:58:13|0.0003402
18:58:13|0.0003402
18:58:16|0.00034027
18:58:16|0.00034027
18:58:17|0.00034027
18:58:19|0.00034027
18:58:19|0.00034027
18:58:20|0.00034027
18:58:21|0.00034027
18:58:22|0.00034027
18:58:24|0.00034027
18:58:25|0.00034027
18:58:26|0.00034027
18:58:27|0.00034027
18:58:28|0.00034027
18:58:29|0.00034027
18:58:30|0.00034027
18:58:32|0.00034027
18:58:32|0.0003402
18:58:34|0.0003402
18:58:34|0.00033971
18:58:35|0.00033971
18:58:38|0.00033971
18:58:38|0.00033971
18:58:39|0.00033971
18:58:40|0.00033971
18:58:41|0.00033971
18:58:42|0.00033929
18:58:43|0.00033929
18:58:44|0.00033929
18:58:45|0.00033929
18:58:46|0.00033929
18:58:48|0.00033929
18:58:49|0.00033929
18:58:50|0.00033929
18:58:51|0.00033929
18:58:53|0.00033929
18:58:53|0.00033929
18:58:54|0.00033929
18:58:55|0.00033929
18:58:56|0.00033934
18:58:58|0.00033934
18:58:59|0.00033934
18:58:59|0.00033934
18:59:01|0.00033934
18:59:01|0.00033934
18:59:03|0.00033934
18:59:04|0.00033934
18:59:06|0.00033934
18:59:06|0.00033934
18:59:07|0.00033934
18:59:08|0.00033934
18:59:10|0.00033934
18:59:11|0.00033934
18:59:12|0.00033934
18:59:13|0.00033934
18:59:14|0.00033934
18:59:15|0.00033934
18:59:16|0.00033953
18:59:17|0.00033953
18:59:18|0.00033953
18:59:20|0.00033953
18:59:21|0.00033953
18:59:21|0.00033953
18:59:22|0.00033953
18:59:24|0.00033983
18:59:25|0.00033979
18:59:25|0.00033979
18:59:26|0.00033979
18:59:28|0.00033979
18:59:29|0.00033979
18:59:30|0.00033979
18:59:30|0.00033979
18:59:32|0.00033991
18:59:32|0.00033991
18:59:34|0.00033991
18:59:34|0.00033991
18:59:36|0.00033991
18:59:37|0.00033991
18:59:37|0.00033991
18:59:39|0.00033991
18:59:40|0.00033991
18:59:40|0.00033991
18:59:41|0.00033991
18:59:43|0.00033979
18:59:44|0.00033979
18:59:45|0.00033983
18:59:45|0.00033949
18:59:47|0.00033949
18:59:48|0.00033949
18:59:50|0.00033976
18:59:51|0.00033976
18:59:52|0.00033976
18:59:53|0.00033956
18:59:54|0.00033956
18:59:55|0.00033956
18:59:56|0.00033956
18:59:56|0.00033956
18:59:58|0.00033956
18:59:58|0.00033956
19:00:00|0.00033975
19:00:01|0.00033975
19:00:01|0.00033975
19:00:03|0.00033975
19:00:03|0.00033975
19:00:04|0.00033975
19:00:07|0.00033975
19:00:08|0.00033975
19:00:10|0.00033975
19:00:10|0.00033975
19:00:12|0.00033975
19:00:13|0.00033975
19:00:13|0.00033975
19:00:14|0.00033975
19:00:16|0.00033975
19:00:18|0.00033934
19:00:18|0.00033934
19:00:19|0.00033953
19:00:21|0.00033949
19:00:22|0.00033954
19:00:23|0.00033954
19:00:24|0.00033954
19:00:25|0.00033929
19:00:26|0.00033933
19:00:28|0.00033933
19:00:30|0.0003385
19:00:31|0.00033898
19:00:32|0.00033919
19:00:33|0.00033919
19:00:34|0.00033919
19:00:35|0.00033919
19:00:36|0.00033919
19:00:37|0.00033919
19:00:38|0.00033919
19:00:39|0.00033919
19:00:40|0.00033919
19:00:41|0.00033919
19:00:42|0.00033919
19:00:43|0.00033919
19:00:44|0.00033857
19:00:45|0.00033857
19:00:46|0.00033857
19:00:47|0.00033857
19:00:48|0.00033857
19:00:50|0.00033857
19:00:51|0.00033857
19:00:53|0.00033857
19:00:53|0.00033857
19:00:56|0.00033857
19:00:57|0.00033888
19:00:58|0.00033881
19:01:00|0.00033882
19:01:01|0.00033882
19:01:03|0.00033882
19:01:04|0.00033882
19:01:05|0.00033871
19:01:06|0.00033871
19:01:06|0.00033871
19:01:08|0.00033884
19:01:09|0.00033884
19:01:10|0.00033882
19:01:11|0.00033887
19:01:13|0.00033888
19:01:14|0.00033888
19:01:15|0.00033888
19:01:15|0.00033888
19:01:17|0.00033888
19:01:18|0.00033888
19:01:19|0.00033888
19:01:20|0.00033888
19:01:21|0.00033835
19:01:22|0.00033835
19:01:23|0.00033835
19:01:24|0.00033871
19:01:26|0.00033871
19:01:27|0.00033842
19:01:27|0.00033835
19:01:28|0.00033835
19:01:30|0.00033877
19:01:31|0.00033877
19:01:32|0.00033877
19:01:32|0.00033877
19:01:34|0.00033877
19:01:35|0.00033877
19:01:36|0.00033877
19:01:36|0.00033877
19:01:38|0.00033877
19:01:38|0.00033872
19:01:40|0.00033872
19:01:40|0.00033869
19:01:42|0.00033869
19:01:42|0.00033869
19:01:44|0.00033869
19:01:45|0.00033869
19:01:46|0.00033869
19:01:46|0.00033869
19:01:48|0.00033869
19:01:48|0.00033869
19:01:51|0.00033869
19:01:52|0.00033869
19:01:54|0.00033869
19:01:56|0.00033869
19:01:56|0.0003387
19:01:58|0.0003387
19:01:59|0.00033842
19:02:00|0.00033842
19:02:02|0.00033842
19:02:03|0.00033842
19:02:04|0.00033842
19:02:05|0.00033842
19:02:05|0.00033842
19:02:07|0.00033842
19:02:08|0.00033842
19:02:09|0.00033859
19:02:11|0.00033826
19:02:12|0.00033826
19:02:14|0.00033826
19:02:15|0.00033826
19:02:16|0.00033826
19:02:17|0.00033826
19:02:18|0.00033826
19:02:19|0.00033817
19:02:20|0.00033817
19:02:21|0.00033817
19:02:22|0.00033825
19:02:23|0.00033825
19:02:24|0.00033825
19:02:26|0.00033825
19:02:26|0.00033825
19:02:28|0.00033825
19:02:29|0.00033825
19:02:30|0.00033825
19:02:30|0.00033825
19:02:32|0.00033825
19:02:33|0.00033825
19:02:34|0.00033825
19:02:35|0.00033823
19:02:35|0.00033826
19:02:37|0.00033826
19:02:38|0.00033807
19:02:39|0.00033807
19:02:40|0.00033807
19:02:41|0.00033807
19:02:42|0.00033807
19:02:43|0.00033807
19:02:44|0.00033819
19:02:45|0.00033842
19:02:46|0.00033822
19:02:47|0.00033822
19:02:47|0.00033822
19:02:49|0.0003383
19:02:50|0.0003383
19:02:52|0.0003383
19:02:52|0.0003383
19:02:55|0.00033865
19:02:56|0.00033865
19:02:58|0.00033869
19:03:00|0.00033869
19:03:01|0.00033869
19:03:02|0.00033869
19:03:03|0.00033869
19:03:04|0.00033869
19:03:05|0.00033869
19:03:06|0.0003384
19:03:07|0.00033842
19:03:08|0.00033841
19:03:10|0.00033841
19:03:11|0.00033831
19:03:12|0.00033822
19:03:13|0.00033822
19:03:14|0.00033822
19:03:16|0.0003382
19:03:17|0.0003382
19:03:18|0.0003382
19:03:19|0.0003382
19:03:20|0.0003382
19:03:21|0.00033826
19:03:22|0.00033826
19:03:23|0.00033826
19:03:24|0.0003383
19:03:26|0.0003383
19:03:26|0.0003382
19:03:28|0.00033828
19:03:28|0.00033828
19:03:30|0.00033822
19:03:31|0.00033822
19:03:32|0.00033801
19:03:32|0.00033801
19:03:34|0.0003382
19:03:36|0.0003382
19:03:37|0.0003382
19:03:37|0.00033836
19:03:38|0.00033836
19:03:39|0.00033836
19:03:41|0.00033836
19:03:41|0.00033836
19:03:43|0.00033836
19:03:44|0.00033836
19:03:45|0.00033802
19:03:45|0.00033802
19:03:46|0.00033802
19:03:48|0.00033802
19:03:49|0.00033802
19:03:51|0.00033818
19:03:51|0.00033818
19:03:53|0.00033818
19:03:54|0.00033802
19:03:55|0.00033802
19:03:57|0.00033844
19:03:59|0.00033844
19:03:59|0.00033802
19:04:00|0.00033802
19:04:01|0.00033802
19:04:02|0.00033805
19:04:03|0.00033836
19:04:04|0.00033822
19:04:05|0.00033822
19:04:06|0.00033825
19:04:07|0.00033785
19:04:09|0.00033785
19:04:11|0.00033785
19:04:12|0.00033785
19:04:13|0.00033785
19:04:14|0.00033785
19:04:16|0.00033763
19:04:18|0.00033763
19:04:18|0.00033777
19:04:20|0.00033777
19:04:20|0.00033777
19:04:21|0.00033796
19:04:22|0.00033796
19:04:24|0.00033764
19:04:26|0.0003375
19:04:28|0.00033777
19:04:28|0.00033777
19:04:30|0.00033782
19:04:32|0.00033782
19:04:34|0.00033761
19:04:34|0.00033761
19:04:36|0.00033761
19:04:37|0.00033785
19:04:37|0.00033823
19:04:39|0.00033823
19:04:40|0.00033823
19:04:41|0.00033823
19:04:41|0.00033823
19:04:43|0.00033823
19:04:44|0.00033836
19:04:45|0.00033836
19:04:46|0.00033823
19:04:47|0.00033823
19:04:48|0.00033823
19:04:49|0.00033785
19:04:51|0.00033785
19:04:51|0.00033785
19:04:53|0.00033814
19:04:54|0.00033814
19:04:55|0.0003379
19:04:56|0.0003379
19:04:58|0.0003379
19:04:58|0.00033798
19:05:00|0.00033798
19:05:00|0.0003382
19:05:01|0.0003382
19:05:02|0.0003382
19:05:04|0.00033814
19:05:06|0.00033814
19:05:07|0.00033836
19:05:07|0.00033836
19:05:09|0.00033836
19:05:10|0.00033818
19:05:11|0.0003385
19:05:12|0.0003385
19:05:13|0.0003385
19:05:14|0.0003385
19:05:15|0.0003385
19:05:17|0.00033836
19:05:18|0.00033836
19:05:19|0.00033836
19:05:20|0.0003385
19:05:21|0.0003385
19:05:23|0.0003385
19:05:24|0.0003385
19:05:25|0.0003385
19:05:26|0.0003385
19:05:26|0.00033836
19:05:28|0.00033836
19:05:29|0.00033836
19:05:30|0.00033836
19:05:30|0.00033836
19:05:32|0.00033836
19:05:32|0.00033836
19:05:34|0.00033836
19:05:34|0.00033836
19:05:36|0.00033837
19:05:37|0.00033837
19:05:38|0.00033837
19:05:39|0.00033837
19:05:40|0.00033837
19:05:41|0.00033839
19:05:42|0.00033839
19:05:43|0.00033839
19:05:44|0.00033839
19:05:45|0.00033839
19:05:46|0.00033839
19:05:47|0.00033839
19:05:48|0.00033839
19:05:49|0.00033839
19:05:50|0.00033839
19:05:51|0.00033836
19:05:52|0.00033814
19:05:53|0.00033798
19:05:54|0.00033777
19:05:56|0.00033777
19:05:56|0.00033777
19:05:57|0.00033777
19:05:59|0.00033777
19:05:59|0.00033815
19:06:00|0.0003383
19:06:02|0.0003383
19:06:03|0.0003383
19:06:04|0.0003383
19:06:06|0.0003383
19:06:06|0.00033814
19:06:07|0.00033814
19:06:09|0.00033813
19:06:10|0.00033777
19:06:12|0.00033777
19:06:13|0.00033777
19:06:14|0.00033777
19:06:16|0.0003377
19:06:17|0.00033808
19:06:18|0.00033808
19:06:20|0.00033808
19:06:20|0.00033808
19:06:21|0.00033808
19:06:22|0.0003377
19:06:23|0.0003377
19:06:25|0.00033775
19:06:27|0.00033775
19:06:28|0.00033775
19:06:28|0.00033775
19:06:29|0.00033775
19:06:31|0.00033775
19:06:32|0.00033775
19:06:33|0.00033775
19:06:34|0.00033775
19:06:34|0.00033775
19:06:36|0.00033773
19:06:38|0.00033773
19:06:38|0.00033773
19:06:39|0.00033781
19:06:40|0.00033784
19:06:41|0.00033784
19:06:42|0.00033784
19:06:44|0.00033784
19:06:44|0.00033817
19:06:46|0.00033817
19:06:47|0.00033817
19:06:47|0.00033817
19:06:49|0.00033829
19:06:50|0.00033829
19:06:51|0.00033829
19:06:52|0.00033829
19:06:52|0.00033829
19:06:53|0.00033829
19:06:54|0.000338
19:06:55|0.00033797
19:06:56|0.00033799
19:06:58|0.00033799
19:06:58|0.00033799
19:06:59|0.00033799
19:07:00|0.00033799
19:07:01|0.00033799
19:07:03|0.00033799
19:07:04|0.00033797
19:07:05|0.00033797
19:07:06|0.00033797
19:07:07|0.00033797
19:07:07|0.00033797
19:07:08|0.00033797
19:07:10|0.00033797
19:07:12|0.00033797
19:07:13|0.00033798
19:07:13|0.00033798
19:07:15|0.00033806
19:07:15|0.00033806
19:07:16|0.00033806
19:07:18|0.00033806
19:07:18|0.00033797
19:07:20|0.00033755
19:07:21|0.00033797
19:07:23|0.00033796
19:07:25|0.00033793
19:07:26|0.00033793
19:07:27|0.00033793
19:07:28|0.00033793
19:07:29|0.00033793
19:07:29|0.00033793
19:07:30|0.00033793
19:07:31|0.00033776
19:07:33|0.00033775
19:07:33|0.00033775
19:07:34|0.00033775
19:07:35|0.00033756
19:07:36|0.00033756
19:07:39|0.00033774
19:07:39|0.00033774
19:07:40|0.00033774
19:07:41|0.00033774
19:07:42|0.00033774
19:07:43|0.00033829
19:07:44|0.00033829
19:07:45|0.00033829
19:07:46|0.00033829
19:07:48|0.00033829
19:07:49|0.00033829
19:07:50|0.00033793
19:07:51|0.00033793
19:07:52|0.00033793
19:07:53|0.00033793
19:07:54|0.00033793
19:07:55|0.00033793
19:07:56|0.00033793
19:07:57|0.00033793
19:07:58|0.00033793
19:07:59|0.00033793
19:08:00|0.00033793
19:08:02|0.00033793
19:08:03|0.00033836
19:08:05|0.00033836
19:08:05|0.00033836
19:08:07|0.00033836
19:08:08|0.00033836
19:08:09|0.00033836
19:08:11|0.00033836
19:08:13|0.00033836
19:08:15|0.00033836
19:08:15|0.00033837
19:08:16|0.00033839
19:08:17|0.00033836
19:08:18|0.00033836
19:08:19|0.00033836
19:08:20|0.00033836
19:08:22|0.00033809
19:08:23|0.00033849
19:08:24|0.00033849
19:08:25|0.00033849
19:08:26|0.00033849
19:08:27|0.00033849
19:08:28|0.00033839
19:08:29|0.00033839
19:08:31|0.00033839
19:08:33|0.00033839
19:08:33|0.00033839
19:08:34|0.00033849
19:08:35|0.00033849
19:08:36|0.00033849
19:08:37|0.00033849
19:08:38|0.00033849
19:08:39|0.00033849
19:08:40|0.0003384
19:08:41|0.0003384
19:08:42|0.0003384
19:08:43|0.0003384
19:08:44|0.0003384
19:08:45|0.0003384
19:08:46|0.00033848
19:08:47|0.00033848
19:08:48|0.00033848
19:08:49|0.00033848
19:08:50|0.00033848
19:08:51|0.00033848
19:08:52|0.00033848
19:08:53|0.00033848
19:08:54|0.0003384
19:08:55|0.0003384
19:08:57|0.0003384
19:08:59|0.0003384
19:08:59|0.0003384
19:09:02|0.00033837
19:09:03|0.00033837
19:09:03|0.00033828
19:09:04|0.00033839
19:09:05|0.00033838
19:09:06|0.00033838
19:09:08|0.00033838
19:09:09|0.00033839
19:09:10|0.00033839
19:09:11|0.00033839
19:09:12|0.00033824
19:09:14|0.00033835
19:09:15|0.00033835
19:09:16|0.00033835
19:09:17|0.00033835
19:09:19|0.00033835
19:09:20|0.00033835
19:09:22|0.00033835
19:09:22|0.00033835
19:09:24|0.00033835
19:09:26|0.00033835
19:09:26|0.00033835
19:09:28|0.00033835
19:09:29|0.00033835
19:09:29|0.00033835
19:09:30|0.00033835
19:09:32|0.00033834
19:09:32|0.00033834
19:09:34|0.00033835
19:09:35|0.00033835
19:09:36|0.00033838
19:09:37|0.00033838
19:09:38|0.00033838
19:09:40|0.00033839
19:09:41|0.00033841
19:09:42|0.00033841
19:09:43|0.00033841
19:09:44|0.00033841
19:09:45|0.00033841
19:09:46|0.00033841
19:09:47|0.00033841
19:09:48|0.00033841
19:09:49|0.00033841
19:09:50|0.00033841
19:09:51|0.00033841
19:09:52|0.00033841
19:09:53|0.00033841
19:09:54|0.00033841
19:09:55|0.00033841
19:09:56|0.00033841
19:09:57|0.0003385
19:09:58|0.0003385
19:09:59|0.0003385
19:10:00|0.0003385
19:10:01|0.00033822
19:10:03|0.00033838
19:10:04|0.00033838
19:10:04|0.00033838
19:10:07|0.00033857
19:10:07|0.0003386
19:10:08|0.00033865
19:10:10|0.00033865
19:10:12|0.00033865
19:10:14|0.00033854
19:10:15|0.00033854
19:10:16|0.00033854
19:10:17|0.00033865
19:10:18|0.00033865
19:10:19|0.00033865
19:10:20|0.00033865
19:10:22|0.00033865
19:10:22|0.00033849
19:10:23|0.0003385
19:10:24|0.0003385
19:10:25|0.0003385
19:10:26|0.0003385
19:10:27|0.00033847
19:10:28|0.00033847
19:10:29|0.0003385
19:10:31|0.00033848
19:10:32|0.00033848
19:10:33|0.00033848
19:10:34|0.00033848
19:10:35|0.00033848
19:10:36|0.00033848
19:10:37|0.00033848
19:10:38|0.00033848
19:10:40|0.00033835
19:10:41|0.00033835
19:10:42|0.00033829
19:10:43|0.00033829
19:10:43|0.00033829
19:10:45|0.00033829
19:10:46|0.00033829
19:10:46|0.00033829
19:10:48|0.00033829
19:10:49|0.00033829
19:10:49|0.00033829
19:10:51|0.00033829
19:10:52|0.00033829
19:10:52|0.00033829
19:10:54|0.00033829
19:10:54|0.00033829
19:10:55|0.00033828
19:10:56|0.00033828
19:10:57|0.00033835
19:10:59|0.00033835
19:11:00|0.00033835
19:11:01|0.00033829
19:11:02|0.00033829
19:11:04|0.00033848
19:11:06|0.00033836
19:11:07|0.00033836
19:11:09|0.00033836
19:11:09|0.00033836
19:11:10|0.00033836
19:11:11|0.00033836
19:11:12|0.00033836
19:11:15|0.00033836
19:11:16|0.00033836
19:11:18|0.00033855
19:11:18|0.00033855
19:11:19|0.00033855
19:11:20|0.00033855
19:11:21|0.00033867
19:11:22|0.00033867
19:11:24|0.0003386
19:11:25|0.00033854
19:11:26|0.00033854
19:11:27|0.00033854
19:11:28|0.00033855
19:11:29|0.00033855
19:11:30|0.00033845
19:11:31|0.00033845
19:11:32|0.00033845
19:11:33|0.00033855
19:11:34|0.00033855
19:11:35|0.00033856
19:11:36|0.00033836
19:11:37|0.00033836
19:11:38|0.00033812
19:11:39|0.00033812
19:11:40|0.00033812
19:11:41|0.00033812
19:11:42|0.00033812
19:11:43|0.00033812
19:11:44|0.00033812
19:11:45|0.00033812
19:11:46|0.00033812
19:11:47|0.00033812
19:11:48|0.00033812
19:11:49|0.00033812
19:11:50|0.00033812
19:11:51|0.00033812
19:11:52|0.00033812
19:11:53|0.00033812
19:11:54|0.00033812
19:11:55|0.00033812
19:11:56|0.00033812
19:11:57|0.00033812
19:11:58|0.00033812
19:11:59|0.00033812
19:12:01|0.00033812
19:12:01|0.00033812
19:12:03|0.00033812
19:12:04|0.00033812
19:12:05|0.00033846
19:12:06|0.00033846
19:12:07|0.00033846
19:12:08|0.00033846
19:12:09|0.00033846
19:12:11|0.00033834
19:12:13|0.00033834
19:12:13|0.00033834
19:12:14|0.000339
19:12:16|0.000339
19:12:17|0.00033929
19:12:18|0.00033929
19:12:19|0.00033929
19:12:20|0.00033929
19:12:21|0.00033929
19:12:23|0.00033929
19:12:25|0.00033929
19:12:25|0.00033929
19:12:26|0.00033919
19:12:28|0.00033933
19:12:28|0.00033933
19:12:30|0.00033933
19:12:31|0.00033933
19:12:31|0.00033933
19:12:32|0.00033933
19:12:34|0.00033933
19:12:35|0.00033924
19:12:36|0.00033933
19:12:37|0.00033933
19:12:38|0.00033933
19:12:39|0.00033933
19:12:40|0.00033933
19:12:41|0.00033933
19:12:42|0.00033933
19:12:43|0.00033932
19:12:44|0.00033932
19:12:45|0.00033932
19:12:47|0.00033932
19:12:48|0.00033932
19:12:50|0.00033932
19:12:51|0.00033932
19:12:51|0.00033932
19:12:52|0.00033932
19:12:53|0.00033932
19:12:54|0.00033877
19:12:55|0.00033898
19:12:56|0.00033898
19:12:58|0.00033898
19:12:58|0.00033898
19:12:59|0.00033898
19:13:01|0.00033898
19:13:03|0.00033898
19:13:03|0.00033922
19:13:04|0.00033893
19:13:05|0.00033893
19:13:07|0.00033885
19:13:08|0.000339
19:13:09|0.00033934
19:13:10|0.00033934
19:13:12|0.00033934
19:13:14|0.00033937
19:13:14|0.00033943
19:13:16|0.00033943
19:13:16|0.00033944
19:13:18|0.00033945
19:13:19|0.00033945
19:13:21|0.00033945
19:13:22|0.00033945
19:13:22|0.00033945
19:13:23|0.00033945
19:13:25|0.00033945
19:13:25|0.00033945
19:13:27|0.00033945
19:13:27|0.00033945
19:13:29|0.00033956
19:13:30|0.00033945
19:13:31|0.00033945
19:13:32|0.00033945
19:13:33|0.00033986
19:13:33|0.00033964
19:13:35|0.00033964
19:13:35|0.00033964
19:13:36|0.00033964
19:13:38|0.00033964
19:13:39|0.00033964
19:13:39|0.00033964
19:13:40|0.00033964
19:13:43|0.00033964
19:13:43|0.00033964
19:13:45|0.00033964
19:13:45|0.00033964
19:13:47|0.00033964
19:13:47|0.00033964
19:13:48|0.00033964
19:13:49|0.00033964
19:13:50|0.00033968
19:13:51|0.00033968
19:13:53|0.00033974
19:13:54|0.00033974
19:13:55|0.00033974
19:13:55|0.00033974
19:13:56|0.00033987
19:13:58|0.00033987
19:13:58|0.00033987
19:14:00|0.00033987
19:14:00|0.00033987
19:14:01|0.00033987
19:14:03|0.00033987
19:14:04|0.00033987
19:14:06|0.00033987
19:14:07|0.00033987
19:14:07|0.00033987
19:14:09|0.00033987
19:14:10|0.00033987
19:14:12|0.00033968
19:14:14|0.00033968
19:14:14|0.00033987
19:14:16|0.00033954
19:14:18|0.00033954
19:14:19|0.00033986
19:14:20|0.00033964
19:14:21|0.00033964
19:14:21|0.00033964
19:14:22|0.00033964
19:14:24|0.00033964
19:14:24|0.00033987
19:14:26|0.00033987
19:14:27|0.00033987
19:14:28|0.00033987
19:14:29|0.00033987
19:14:30|0.00033987
19:14:31|0.00033996
19:14:32|0.00033996
19:14:32|0.00033996
19:14:35|0.00033996
19:14:36|0.00034014
19:14:36|0.00034046
19:14:37|0.00034052
19:14:38|0.00034025
19:14:39|0.00034025
19:14:40|0.00034025
19:14:42|0.00034
19:14:43|0.00034043
19:14:44|0.00034043
19:14:45|0.00034071
19:14:46|0.00034071
19:14:47|0.00034071
19:14:48|0.00034078
19:14:49|0.00034078
19:14:50|0.00034073
19:14:51|0.00034043
19:14:53|0.00034043
19:14:54|0.00034043
19:14:55|0.00034043
19:14:56|0.00034043
19:14:57|0.00034025
19:14:58|0.00034025
19:14:58|0.00034054
19:15:00|0.00034025
19:15:00|0.00034025
19:15:01|0.00034043
19:15:03|0.00034043
19:15:04|0.00034007
19:15:06|0.00034007
19:15:07|0.00034004
19:15:07|0.00034004
19:15:08|0.00034004
19:15:10|0.00034004
19:15:12|0.00034004
19:15:12|0.00034004
19:15:14|0.00034004
19:15:14|0.00034004
19:15:15|0.00034004
19:15:16|0.00034004
19:15:18|0.00034004
19:15:18|0.00034004
19:15:19|0.00034004
19:15:21|0.00034
19:15:22|0.00034004
19:15:23|0.00034004
19:15:24|0.00033998
19:15:25|0.00033998
19:15:26|0.00033998
19:15:26|0.00034
19:15:27|0.00034004
19:15:29|0.00034004
19:15:29|0.00034004
19:15:30|0.00034004
19:15:31|0.00034004
19:15:32|0.00034004
19:15:33|0.00034004
19:15:34|0.00034004
19:15:36|0.00034004
19:15:37|0.00034004
19:15:38|0.00034004
19:15:39|0.00034004
19:15:39|0.00034004
19:15:40|0.00034004
19:15:42|0.00034027
19:15:43|0.00034027
19:15:43|0.00034027
19:15:44|0.00034027
19:15:46|0.00034027
19:15:46|0.00034043
19:15:47|0.00034052
19:15:48|0.00034052
19:15:49|0.00034052
19:15:52|0.00034052
19:15:52|0.00034052
19:15:53|0.00034052
19:15:55|0.00034052
19:15:55|0.00034064
19:15:56|0.00034064
19:15:57|0.00034064
19:15:59|0.00034064
19:15:59|0.00034064
19:16:00|0.00034064
19:16:01|0.00034064
19:16:02|0.00034064
19:16:05|0.00034064
19:16:06|0.00034064
19:16:07|0.00034064
19:16:09|0.00034064
19:16:10|0.00034064
19:16:10|0.00034064
19:16:13|0.00034081
19:16:14|0.00034081
19:16:14|0.00034081
19:16:16|0.00034078
19:16:16|0.00034097
19:16:17|0.00034097
19:16:19|0.00034097
19:16:20|0.00034093
19:16:21|0.00034093
19:16:22|0.00034093
19:16:22|0.00034064
19:16:24|0.00034064
19:16:24|0.00034092
19:16:27|0.00034083
19:16:27|0.00034083
19:16:28|0.00034083
19:16:29|0.00034093
19:16:30|0.00034093
19:16:31|0.00034093
19:16:32|0.00034093
19:16:33|0.00034093
19:16:34|0.00034089
19:16:35|0.00034089
19:16:36|0.000341
19:16:37|0.000341
19:16:38|0.000341
19:16:39|0.00034072
19:16:40|0.00034089
19:16:41|0.00034089
19:16:42|0.00034089
19:16:43|0.00034089
19:16:44|0.00034089
19:16:45|0.00034088
19:16:46|0.00034079
19:16:47|0.00034064
19:16:48|0.00034064
19:16:49|0.00034064
19:16:50|0.00034076
19:16:51|0.00034076
19:16:52|0.00034076
19:16:53|0.00034076
19:16:54|0.00034076
19:16:55|0.00034076
19:16:56|0.00034076
19:16:57|0.00034076
19:16:58|0.00034076
19:16:59|0.00034076
19:17:00|0.00034076
19:17:01|0.00034076
19:17:02|0.00034076
19:17:03|0.00034089
19:17:05|0.00034091
19:17:06|0.00034088
19:17:07|0.00034088
19:17:08|0.00034088
19:17:09|0.00034088
19:17:10|0.0003408
19:17:11|0.00034065
19:17:12|0.00034065
19:17:13|0.00034065
19:17:14|0.00034074
19:17:17|0.00034074
19:17:17|0.00034076
19:17:19|0.00034074
19:17:20|0.0003408
19:17:21|0.00034065
19:17:23|0.0003407
19:17:23|0.00034064
19:17:24|0.00034064
19:17:26|0.00034064
19:17:27|0.00034043
19:17:28|0.00034043
19:17:28|0.00034041
19:17:29|0.00034043
19:17:31|0.00034043
19:17:31|0.00034043
19:17:33|0.00034044
19:17:34|0.00034044
19:17:36|0.00034044
19:17:37|0.00034044
19:17:38|0.00034044
19:17:39|0.00034063
19:17:40|0.00034051
19:17:41|0.00034051
19:17:42|0.00034051
19:17:43|0.00034051
19:17:45|0.00034051
19:17:45|0.00034051
19:17:46|0.00034047
19:17:47|0.00034054
19:17:48|0.00034054
19:17:50|0.00034054
19:17:51|0.00034054
19:17:51|0.00034054
19:17:52|0.0003403
19:17:53|0.00034027
19:17:55|0.00034027
19:17:55|0.00034027
19:17:56|0.00034024
19:17:58|0.00034034
19:17:58|0.00034034
19:17:59|0.00034034
19:18:00|0.00034034
19:18:01|0.00034018
19:18:03|0.00034018
19:18:03|0.00034027
19:18:04|0.00034027
19:18:06|0.00034027
19:18:08|0.00034027
19:18:08|0.00034027
19:18:10|0.00034027
19:18:12|0.00034027
19:18:12|0.00034017
19:18:13|0.00034017
19:18:14|0.00034017
19:18:15|0.00034017
19:18:16|0.00034024
19:18:18|0.00034025
19:18:19|0.00034025
19:18:20|0.00034025
19:18:21|0.00034012
19:18:22|0.00033953
19:18:23|0.00033953
19:18:24|0.00033953
19:18:25|0.00033953
19:18:27|0.00033995
19:18:27|0.00034009
19:18:28|0.00034007
19:18:29|0.00034007
19:18:30|0.00033953
19:18:31|0.00033982
19:18:32|0.00033982
19:18:34|0.00033982
19:18:35|0.00033982
19:18:36|0.00033982
19:18:37|0.00033982
19:18:38|0.00033996
19:18:39|0.00034002
19:18:41|0.00034002
19:18:42|0.00034001
19:18:43|0.00033987
19:18:43|0.00033987
19:18:45|0.00033987
19:18:45|0.00033987
19:18:46|0.00033991
19:18:48|0.00033991
19:18:48|0.00033991
19:18:49|0.00033991
19:18:51|0.00033991
19:18:51|0.00033994
19:18:54|0.00033993
19:18:54|0.00033993
19:18:56|0.00033993
19:18:57|0.00033993
19:18:58|0.00033994
19:18:59|0.00033994
19:19:00|0.00033994
19:19:01|0.00033994
19:19:02|0.00033993
19:19:03|0.00033994
19:19:04|0.00033993
19:19:05|0.00033993
19:19:06|0.00033993
19:19:07|0.00033995
19:19:09|0.00033995
19:19:10|0.00033995
19:19:10|0.00033995
19:19:11|0.00033995
19:19:12|0.00033982
19:19:14|0.00033982
19:19:15|0.00033982
19:19:17|0.00033982
19:19:17|0.00033972
19:19:18|0.00033972
19:19:19|0.00033972
19:19:20|0.0003397
19:19:22|0.0003395
19:19:22|0.00033947
19:19:24|0.00033972
19:19:24|0.00033945
19:19:26|0.00033946
19:19:26|0.00033959
19:19:29|0.0003396
19:19:29|0.0003396
19:19:30|0.0003396
19:19:31|0.00033945
19:19:32|0.00033945
19:19:33|0.00033949
19:19:34|0.00033949
19:19:35|0.00033949
19:19:36|0.00033949
19:19:38|0.00033949
19:19:39|0.00033901
19:19:40|0.00033901
19:19:41|0.00033901
19:19:42|0.00033928
19:19:43|0.00033928
19:19:44|0.0003391
19:19:45|0.0003391
19:19:46|0.0003391
19:19:47|0.0003391
19:19:48|0.0003391
19:19:49|0.00033909
19:19:50|0.00033898
19:19:51|0.00033898
19:19:52|0.0003391
19:19:53|0.0003391
19:19:54|0.0003391
19:19:56|0.00033931
19:19:56|0.00033931
19:19:57|0.00033923
19:19:58|0.00033923
19:19:59|0.00033923
19:20:00|0.00033923
19:20:01|0.00033923
19:20:02|0.00033945
19:20:03|0.00033945
19:20:04|0.00033945
19:20:05|0.00033952
19:20:06|0.00033953
19:20:08|0.00033953
19:20:10|0.00033953
19:20:10|0.00033953
19:20:11|0.00033953
19:20:14|0.00033953
19:20:14|0.00033946
19:20:15|0.00034
19:20:16|0.00034023
19:20:17|0.00034023
19:20:18|0.00034023
19:20:19|0.00034023
19:20:20|0.00034023
19:20:21|0.00034023
19:20:23|0.00034012
19:20:23|0.00034026
19:20:24|0.00034026
19:20:26|0.00034026
19:20:27|0.00034026
19:20:28|0.00034026
19:20:30|0.00033988
19:20:30|0.00034023
19:20:32|0.00033984
19:20:33|0.00033984
19:20:34|0.00033983
19:20:35|0.00033983
19:20:35|0.00033983
19:20:36|0.00033983
19:20:37|0.00033983
19:20:39|0.00033983
19:20:40|0.00034027
19:20:41|0.0003402
19:20:42|0.0003402
19:20:43|0.0003402
19:20:44|0.0003402
19:20:45|0.0003402
19:20:46|0.0003402
19:20:47|0.00034028
19:20:48|0.00034028
19:20:49|0.00034028
19:20:50|0.00034045
19:20:51|0.00034045
19:20:52|0.00034045
19:20:53|0.00034045
19:20:54|0.00034065
19:20:55|0.00034065
19:20:56|0.00034065
19:20:57|0.00034065
19:20:58|0.00034065
19:21:00|0.00034065
19:21:01|0.00034041
19:21:02|0.00034041
19:21:03|0.00034041
19:21:04|0.00034041
19:21:04|0.00034041
19:21:06|0.00034041
19:21:07|0.00034041
19:21:08|0.00034041
19:21:10|0.0003406
19:21:11|0.0003406
19:21:13|0.0003406
19:21:13|0.0003406
19:21:15|0.0003406
19:21:15|0.0003406
19:21:18|0.0003402
19:21:19|0.00034016
19:21:19|0.00034017
19:21:20|0.00034017
19:21:21|0.00034017
19:21:23|0.00034017
19:21:25|0.00034028
19:21:26|0.00034028
19:21:27|0.00034028
19:21:28|0.0003402
19:21:29|0.00034027
19:21:30|0.00034027
19:21:31|0.00034026
19:21:32|0.00034026
19:21:33|0.00034026
19:21:34|0.00033991
19:21:35|0.00033993
19:21:36|0.00033993
19:21:37|0.00033993
19:21:38|0.00033998
19:21:39|0.00033998
19:21:40|0.00033998
19:21:41|0.00033998
19:21:42|0.00034004
19:21:43|0.00034004
19:21:44|0.00034004
19:21:45|0.00034004
19:21:46|0.00034004
19:21:48|0.00034004
19:21:49|0.00034004
19:21:49|0.00034004
19:21:50|0.00034004
19:21:52|0.00034004
19:21:52|0.00033983
19:21:53|0.00033983
19:21:54|0.00033976
19:21:55|0.00033976
19:21:56|0.00033973
19:21:57|0.00033973
19:21:58|0.00033973
19:22:01|0.00033973
19:22:01|0.00033964
19:22:02|0.0003397
19:22:03|0.0003397
19:22:04|0.00033969
19:22:05|0.00033969
19:22:06|0.00033969
19:22:08|0.00033969
19:22:09|0.00033969
19:22:11|0.00033965
19:22:11|0.00033965
19:22:13|0.0003395
19:22:13|0.00033956
19:22:14|0.00033928
19:22:16|0.00033928
19:22:18|0.00033928
19:22:20|0.00033931
19:22:20|0.00033931
19:22:22|0.00033936
19:22:23|0.00033936
19:22:23|0.00033936
19:22:25|0.00033936
19:22:26|0.00033936
19:22:26|0.00033936
19:22:28|0.00033936
19:22:28|0.00033936
19:22:29|0.00033952
19:22:31|0.00033952
19:22:33|0.00033952
19:22:34|0.00033952
19:22:34|0.00033952
19:22:35|0.00033952
19:22:36|0.00033952
19:22:37|0.00033949
19:22:38|0.00033949
19:22:39|0.00033936
19:22:40|0.00033936
19:22:41|0.00033936
19:22:42|0.00033923
19:22:43|0.00033901
19:22:45|0.00033901
19:22:45|0.00033901
19:22:47|0.00033901
19:22:47|0.00033901
19:22:48|0.00033901
19:22:49|0.00033901
19:22:50|0.00033901
19:22:51|0.00033901
19:22:52|0.00033901
19:22:53|0.00033901
19:22:54|0.00033918
19:22:55|0.00033918
19:22:56|0.00033907
19:22:57|0.00033907
19:22:58|0.00033907
19:22:59|0.00033902
19:23:00|0.00033902
19:23:01|0.00033907
19:23:02|0.00033907
19:23:03|0.00033907
19:23:04|0.00033907
19:23:05|0.000339
19:23:06|0.000339
19:23:07|0.000339
19:23:08|0.000339
19:23:09|0.00033885
19:23:11|0.00033885
19:23:12|0.00033885
19:23:13|0.00033885
19:23:14|0.00033885
19:23:15|0.00033885
19:23:17|0.00033885
19:23:17|0.00033885
19:23:19|0.00033885
19:23:19|0.00033885
19:23:21|0.00033853
19:23:22|0.0003385
19:23:23|0.0003385
19:23:24|0.00033876
19:23:25|0.00033876
19:23:25|0.00033876
19:23:26|0.00033876
19:23:28|0.00033876
19:23:29|0.00033852
19:23:30|0.00033858
19:23:31|0.00033872
19:23:32|0.00033872
19:23:33|0.00033872
19:23:34|0.00033839
19:23:34|0.00033839
19:23:35|0.00033839
19:23:36|0.00033839
19:23:38|0.00033829
19:23:39|0.00033831
19:23:39|0.00033831
19:23:40|0.00033823
19:23:42|0.00033823
19:23:43|0.00033823
19:23:43|0.00033823
19:23:45|0.00033823
19:23:45|0.000338
19:23:46|0.00033814
19:23:48|0.00033815
19:23:49|0.00033829
19:23:50|0.00033824
19:23:50|0.00033825
19:23:51|0.00033835
19:23:52|0.00033835
19:23:54|0.00033835
19:23:54|0.00033799
19:23:55|0.00033799
19:23:56|0.00033799
19:23:57|0.00033819
19:23:58|0.00033819
19:23:59|0.00033819
19:24:01|0.00033796
19:24:02|0.00033799
19:24:03|0.00033799
19:24:04|0.00033799
19:24:05|0.00033828
19:24:06|0.00033835
19:24:07|0.00033835
19:24:08|0.00033835
19:24:09|0.00033835
19:24:10|0.00033855
19:24:12|0.00033858
19:24:14|0.0003387
19:24:16|0.00033876
19:24:17|0.00033876
19:24:18|0.00033876
19:24:20|0.00033863
19:24:22|0.00033863
19:24:22|0.00033872
19:24:23|0.00033858
19:24:25|0.00033839
19:24:26|0.00033856
19:24:27|0.00033856
19:24:28|0.00033874
19:24:29|0.00033874
19:24:30|0.00033861
19:24:31|0.00033861
19:24:32|0.00033861
19:24:33|0.00033861
19:24:34|0.00033861
19:24:35|0.00033861
19:24:36|0.0003383
19:24:37|0.0003383
19:24:38|0.0003383
19:24:39|0.00033819
19:24:40|0.0003383
19:24:41|0.0003383
19:24:42|0.0003383
19:24:43|0.0003383
19:24:44|0.0003383
19:24:45|0.00033815
19:24:46|0.00033815
19:24:47|0.00033808
19:24:48|0.00033832
19:24:49|0.00033823
19:24:50|0.00033827
19:24:51|0.00033827
19:24:52|0.00033827
19:24:53|0.00033827
19:24:54|0.00033798
19:24:55|0.00033798
19:24:56|0.00033826
19:24:57|0.00033826
19:24:58|0.00033798
19:24:59|0.00033798
19:25:00|0.00033798
19:25:01|0.00033825
19:25:03|0.00033825
19:25:03|0.00033825
19:25:04|0.00033825
19:25:05|0.00033858
19:25:07|0.00033876
19:25:07|0.00033876
19:25:08|0.00033876
19:25:09|0.00033876
19:25:10|0.00033876
19:25:12|0.00033923
19:25:14|0.0003397
19:25:14|0.00033969
19:25:17|0.00033969
19:25:18|0.00033969
19:25:18|0.00033969
19:25:20|0.00034013
19:25:20|0.00034003
19:25:22|0.00033988
19:25:22|0.00033988
19:25:24|0.00034037
19:25:24|0.00034028
19:25:26|0.00034069
19:25:26|0.00034079
19:25:28|0.00034054
19:25:30|0.00034054
19:25:30|0.00034049
19:25:31|0.00034049
19:25:32|0.00034013
19:25:33|0.00034035
19:25:34|0.0003405
19:25:35|0.00034016
19:25:36|0.00034028
19:25:37|0.00034008
19:25:38|0.00034008
19:25:39|0.00034028
19:25:40|0.00034028
19:25:41|0.00034049
19:25:42|0.00034049
19:25:43|0.00034049
19:25:44|0.00034032
19:25:45|0.00034
19:25:47|0.00034
19:25:48|0.00034
19:25:49|0.0003401
19:25:50|0.0003401
19:25:51|0.00033969
19:25:52|0.00033934
19:25:53|0.00033934
19:25:54|0.00033934
19:25:55|0.00033985
19:25:56|0.00033985
19:25:57|0.00033958
19:25:58|0.00033958
19:25:59|0.00033942
19:26:00|0.00033942
19:26:01|0.00033942
19:26:02|0.00033942
19:26:03|0.00033942
19:26:05|0.00033942
19:26:05|0.00033942
19:26:07|0.00033932
19:26:08|0.00033932
19:26:09|0.00033942
19:26:09|0.00033929
19:26:11|0.00033942
19:26:12|0.00033939
19:26:14|0.00033957
19:26:15|0.00033942
19:26:17|0.00033963
19:26:18|0.00033951
19:26:20|0.00033951
19:26:21|0.00033952
19:26:21|0.00033952
19:26:22|0.00033942
19:26:25|0.00033942
19:26:25|0.000339
19:26:26|0.00033923
19:26:27|0.00033934
19:26:29|0.00033933
19:26:29|0.00033933
19:26:30|0.00033933
19:26:31|0.00033933
19:26:32|0.00033907
19:26:34|0.00033928
19:26:36|0.00033885
19:26:37|0.00033885
19:26:38|0.00033885
19:26:40|0.00033896
19:26:41|0.00033903
19:26:42|0.00033903
19:26:44|0.00033887
19:26:44|0.00033885
19:26:45|0.00033866
19:26:46|0.00033897
19:26:47|0.00033897
19:26:48|0.00033897
19:26:49|0.00033897
19:26:50|0.00033886
19:26:51|0.00033886
19:26:52|0.00033903
19:26:53|0.00033903
19:26:55|0.00033934
19:26:56|0.00033934
19:26:57|0.00033934
19:26:58|0.00033952
19:26:59|0.00033952
19:27:00|0.00033952
19:27:01|0.00033934
19:27:02|0.0003398
19:27:04|0.0003398
19:27:05|0.0003398
19:27:06|0.0003398
19:27:07|0.0003398
19:27:08|0.0003398
19:27:09|0.00033942
19:27:10|0.00033942
19:27:11|0.00033942
19:27:11|0.00033942
19:27:13|0.00033942
19:27:14|0.00033942
19:27:16|0.00033934
19:27:18|0.0003397
19:27:18|0.00033978
19:27:19|0.00033978
19:27:21|0.00033972
19:27:22|0.00033972
19:27:24|0.00033972
19:27:24|0.00033972
19:27:25|0.00033972
19:27:27|0.00033972
19:27:27|0.00033972
19:27:30|0.00033972
19:27:30|0.00033934
19:27:31|0.00033934
19:27:32|0.00033972
19:27:33|0.00033989
19:27:34|0.00033978
19:27:35|0.00033978
19:27:36|0.0003398
19:27:38|0.00033963
19:27:39|0.00033963
19:27:40|0.00033963
19:27:41|0.00033963
19:27:43|0.00034
19:27:44|0.0003402
19:27:45|0.0003402
19:27:46|0.0003402
19:27:48|0.0003402
19:27:48|0.0003402
19:27:49|0.00034005
19:27:51|0.0003402
19:27:52|0.0003405
19:27:53|0.0003405
19:27:54|0.0003405
19:27:55|0.0003405
19:27:56|0.0003405
19:27:57|0.0003405
19:27:58|0.00034011
19:27:59|0.00034011
19:28:00|0.00034011
19:28:01|0.00034011
19:28:02|0.00034047
19:28:03|0.00034007
19:28:04|0.00034007
19:28:05|0.00034007
19:28:06|0.00034007
19:28:07|0.00034007
19:28:08|0.00034007
19:28:09|0.00034007
19:28:10|0.00034007
19:28:11|0.00034007
19:28:12|0.0003402
19:28:13|0.0003402
19:28:14|0.0003402
19:28:15|0.00034007
19:28:17|0.00034005
19:28:18|0.00034007
19:28:19|0.00034007
19:28:20|0.00034007
19:28:21|0.00034007
19:28:22|0.00034014
19:28:23|0.00034014
19:28:24|0.00034014
19:28:25|0.00034014
19:28:27|0.00033995
19:28:28|0.00034006
19:28:28|0.00034007
19:28:31|0.00034007
19:28:32|0.00034007
19:28:33|0.00034007
19:28:33|0.00034007
19:28:35|0.00034007
19:28:35|0.00034007
19:28:36|0.00034007
19:28:37|0.00034007
19:28:38|0.00034007
19:28:40|0.00034007
19:28:40|0.00034007
19:28:42|0.00034007
19:28:42|0.00034014
19:28:44|0.00034014
19:28:44|0.00034014
19:28:45|0.00034014
19:28:47|0.00034014
19:28:47|0.00034007
19:28:49|0.00034007
19:28:49|0.00034007
19:28:51|0.00034007
19:28:52|0.00034007
19:28:53|0.00034007
19:28:54|0.00034007
19:28:54|0.00034007
19:28:56|0.0003405
19:28:56|0.0003405
19:28:57|0.00034007
19:28:58|0.00034007
19:28:59|0.00034007
19:29:00|0.00034007
19:29:01|0.00034007
19:29:03|0.00034007
19:29:04|0.00034007
19:29:04|0.00034007
19:29:05|0.00034007
19:29:06|0.00034007
19:29:08|0.00034007
19:29:09|0.00034007
19:29:10|0.00034004
19:29:11|0.00034007
19:29:12|0.00034007
19:29:12|0.00034007
19:29:14|0.00034007
19:29:14|0.00034005
19:29:16|0.00034005
19:29:17|0.00034005
19:29:19|0.00034005
19:29:21|0.00033995
19:29:22|0.0003396
19:29:23|0.0003396
19:29:24|0.0003396
19:29:25|0.00033979
19:29:27|0.00033951
19:29:28|0.00033951
19:29:29|0.00033951
19:29:29|0.00033951
19:29:31|0.00033951
19:29:32|0.00033951
19:29:32|0.00033951
19:29:34|0.00033951
19:29:35|0.00033942
19:29:37|0.00033953
19:29:39|0.00033953
19:29:39|0.00033953
19:29:40|0.00033953
19:29:41|0.00033953
19:29:42|0.00033946
19:29:43|0.00033946
19:29:44|0.00033946
19:29:45|0.00033946
19:29:46|0.00033946
19:29:47|0.00033946
19:29:48|0.00033953
19:29:49|0.00033953
19:29:50|0.00033953
19:29:51|0.00033953
19:29:52|0.00033953
19:29:53|0.00033953
19:29:54|0.00033953
19:29:55|0.00033953
19:29:57|0.00033965
19:29:57|0.00033965
19:29:58|0.00033965
19:29:59|0.00033965
19:30:00|0.00033965
19:30:01|0.00033971
19:30:02|0.00033989
19:30:03|0.00033989
19:30:04|0.00033989
19:30:05|0.00033953
19:30:07|0.00033953
19:30:08|0.00033926
19:30:09|0.00033964
19:30:11|0.00033964
19:30:11|0.00033964
19:30:12|0.00033964
19:30:13|0.00033964
19:30:14|0.00033964
19:30:16|0.00033964
19:30:17|0.0003395
19:30:18|0.00033964
19:30:20|0.00033964
19:30:21|0.00033964
19:30:23|0.00033964
19:30:24|0.00033964
19:30:24|0.00033964
19:30:26|0.00033964
19:30:26|0.00033964
19:30:27|0.00033962
19:30:30|0.00033962
19:30:30|0.00033962
19:30:31|0.00033962
19:30:32|0.00033961
19:30:33|0.00033961
19:30:35|0.00033957
19:30:36|0.00033957
19:30:37|0.00033973
19:30:38|0.00034002
19:30:39|0.00034002
19:30:40|0.00034002
19:30:41|0.00034002
19:30:42|0.00033976
19:30:43|0.00033971
19:30:44|0.00033971
19:30:45|0.00033991
19:30:46|0.00034003
19:30:47|0.00034003
19:30:48|0.00034003
19:30:49|0.00034003
19:30:50|0.00034003
19:30:51|0.00034003
19:30:52|0.00033987
19:30:53|0.00033987
19:30:54|0.00033987
19:30:55|0.00033987
19:30:57|0.0003399
19:30:58|0.0003399
19:30:58|0.0003399
19:30:59|0.0003399
19:31:00|0.0003399
19:31:02|0.0003399
19:31:03|0.0003399
19:31:05|0.0003399
19:31:05|0.0003399
19:31:06|0.0003399
19:31:08|0.00033995
19:31:09|0.00034033
19:31:09|0.00034033
19:31:11|0.00034033
19:31:11|0.00034033
19:31:12|0.00034033
19:31:14|0.00034033
19:31:15|0.00034033
19:31:15|0.00034033
19:31:17|0.00034031
19:31:17|0.00034033
19:31:19|0.00034033
19:31:20|0.00034033
19:31:22|0.00034033
19:31:23|0.00034033
19:31:24|0.00034069
19:31:25|0.00034069
19:31:26|0.00034069
19:31:27|0.0003407
19:31:28|0.00034079
19:31:29|0.00034033
19:31:30|0.00034033
19:31:31|0.00034033
19:31:33|0.00034033
19:31:34|0.00034033
19:31:34|0.00034033
19:31:36|0.00034033
19:31:37|0.00034069
19:31:38|0.00034069
19:31:39|0.00034069
19:31:40|0.00034029
19:31:41|0.00034029
19:31:42|0.00034033
19:31:43|0.00034033
19:31:44|0.00034033
19:31:45|0.00034033
19:31:46|0.00034033
19:31:47|0.00034033
19:31:48|0.00034069
19:31:49|0.00034069
19:31:50|0.00034069
19:31:51|0.00034079
19:31:52|0.00034099
19:31:53|0.00034099
19:31:54|0.00034099
19:31:55|0.00034069
19:31:56|0.00034096
19:31:57|0.00034096
19:31:58|0.00034096
19:31:59|0.00034096
19:32:00|0.00034099
19:32:01|0.00034069
19:32:02|0.00034069
19:32:03|0.00034069
19:32:04|0.000341
19:32:05|0.00034103
19:32:06|0.00034103
19:32:07|0.0003411
19:32:08|0.00034103
19:32:09|0.00034114
19:32:10|0.00034114
19:32:11|0.0003412
19:32:12|0.0003412
19:32:13|0.00034124
19:32:14|0.00034148
19:32:15|0.00034148
19:32:16|0.00034145
19:32:17|0.00034143
19:32:18|0.00034125
19:32:19|0.00034141
19:32:20|0.00034141
19:32:21|0.00034141
19:32:22|0.0003415
19:32:24|0.0003415
19:32:24|0.0003415
19:32:26|0.00034145
19:32:26|0.00034115
19:32:28|0.00034115
19:32:28|0.00034115
19:32:30|0.0003415
19:32:31|0.00034128
19:32:32|0.0003415
19:32:34|0.0003415
19:32:34|0.00034156
19:32:35|0.00034156
19:32:36|0.00034149
19:32:37|0.00034149
19:32:38|0.00034124
19:32:39|0.00034114
19:32:40|0.0003415
19:32:41|0.00034159
19:32:42|0.00034159
19:32:43|0.00034159
19:32:45|0.00034156
19:32:45|0.00034156
19:32:46|0.00034153
19:32:48|0.00034154
19:32:48|0.00034154
19:32:49|0.00034154
19:32:51|0.00034154
19:32:52|0.00034153
19:32:52|0.00034152
19:32:53|0.00034152
19:32:54|0.00034115
19:32:56|0.00034115
19:32:56|0.00034115
19:32:57|0.00034131
19:32:58|0.00034114
19:32:59|0.00034142
19:33:00|0.00034116
19:33:01|0.00034116
19:33:02|0.00034119
19:33:03|0.00034119
19:33:05|0.00034119
19:33:05|0.00034114
19:33:07|0.00034124
19:33:08|0.00034124
19:33:09|0.00034124
19:33:09|0.00034124
19:33:10|0.00034124
19:33:11|0.00034096
19:33:13|0.00034096
19:33:14|0.00034096
19:33:15|0.00034096
19:33:16|0.00034098
19:33:17|0.00034086
19:33:18|0.00034086
19:33:19|0.00034086
19:33:21|0.00034096
19:33:22|0.00034096
19:33:23|0.00034093
19:33:24|0.00034093
19:33:25|0.00034093
19:33:26|0.00034093
19:33:27|0.00034103
19:33:28|0.00034103
19:33:29|0.00034103
19:33:30|0.00034064
19:33:32|0.00034102
19:33:34|0.00034105
19:33:34|0.00034105
19:33:35|0.00034105
19:33:38|0.00034124
19:33:38|0.00034124
19:33:39|0.00034124
19:33:40|0.00034124
19:33:41|0.00034094
19:33:42|0.00034094
19:33:43|0.00034094
19:33:44|0.00034094
19:33:45|0.00034094
19:33:46|0.00034094
19:33:47|0.00034094
19:33:48|0.00034094
19:33:49|0.00034094
19:33:50|0.00034122
19:33:51|0.00034122
19:33:52|0.00034122
19:33:53|0.00034122
19:33:54|0.00034122
19:33:55|0.00034133
19:33:56|0.00034133
19:33:57|0.00034133
19:33:58|0.00034124
19:33:59|0.00034124
19:34:00|0.00034114
19:34:01|0.00034114
19:34:02|0.00034114
19:34:03|0.00034114
19:34:04|0.00034114
19:34:06|0.00034124
19:34:07|0.00034124
19:34:08|0.00034114
19:34:09|0.00034105
19:34:10|0.00034112
19:34:12|0.00034112
19:34:13|0.00034112
19:34:15|0.00034114
19:34:15|0.00034114
19:34:16|0.00034114
19:34:17|0.00034102
19:34:19|0.00034133
19:34:19|0.00034133
19:34:20|0.00034133
19:34:22|0.00034133
19:34:23|0.00034133
19:34:24|0.00034133
19:34:25|0.00034133
19:34:26|0.0003412
19:34:27|0.00034112
19:34:28|0.000341
19:34:29|0.00034112
19:34:31|0.00034128
19:34:32|0.00034128
19:34:34|0.00034128
19:34:36|0.00034146
19:34:36|0.00034135
19:34:37|0.00034135
19:34:39|0.00034135
19:34:39|0.00034134
19:34:40|0.00034134
19:34:41|0.00034122
19:34:43|0.0003415
19:34:44|0.00034153
19:34:45|0.00034154
19:34:47|0.00034154
19:34:48|0.00034154
19:34:49|0.00034152
19:34:50|0.00034152
19:34:51|0.00034152
19:34:52|0.00034152
19:34:53|0.00034152
19:34:54|0.00034152
19:34:55|0.00034152
19:34:56|0.00034152
19:34:57|0.00034152
19:34:58|0.00034152
19:34:59|0.00034144
19:35:00|0.00034144
19:35:01|0.00034144
19:35:02|0.00034144
19:35:03|0.00034128
19:35:04|0.00034152
19:35:05|0.00034153
19:35:06|0.00034153
19:35:08|0.00034153
19:35:08|0.00034153
19:35:11|0.00034153
19:35:12|0.00034182
19:35:13|0.00034182
19:35:14|0.00034182
19:35:16|0.00034182
19:35:16|0.00034154
19:35:17|0.00034153
19:35:18|0.00034133
19:35:20|0.00034162
19:35:21|0.00034162
19:35:21|0.00034162
19:35:23|0.00034162
19:35:24|0.00034162
19:35:25|0.0003418
19:35:27|0.0003418
19:35:28|0.0003418
19:35:29|0.0003418
19:35:29|0.0003418
19:35:32|0.0003418
19:35:33|0.0003418
19:35:34|0.0003418
19:35:35|0.00034165
19:35:37|0.00034175
19:35:37|0.00034175
19:35:38|0.00034175
19:35:39|0.00034175
19:35:40|0.00034175
19:35:41|0.00034175
19:35:42|0.00034175
19:35:43|0.00034174
19:35:44|0.00034174
19:35:45|0.00034175
19:35:46|0.00034175
19:35:47|0.00034175
19:35:48|0.00034197
19:35:49|0.00034197
19:35:50|0.00034197
19:35:51|0.00034197
19:35:52|0.00034175
19:35:53|0.00034175
19:35:54|0.00034175
19:35:55|0.00034175
19:35:56|0.0003418
19:35:57|0.0003418
19:35:58|0.0003418
19:36:00|0.00034188
19:36:01|0.00034188
19:36:02|0.00034188
19:36:03|0.00034147
19:36:04|0.00034147
19:36:05|0.00034147
19:36:06|0.00034147
19:36:07|0.00034147
19:36:08|0.00034128
19:36:09|0.00034134
19:36:10|0.00034161
19:36:11|0.00034164
19:36:12|0.00034164
19:36:13|0.00034164
19:36:14|0.00034164
19:36:15|0.00034164
19:36:16|0.00034128
19:36:18|0.00034164
19:36:18|0.00034164
19:36:20|0.00034164
19:36:21|0.00034164
19:36:22|0.00034162
19:36:23|0.00034162
19:36:25|0.00034162
19:36:26|0.00034162
19:36:27|0.00034164
19:36:28|0.00034164
19:36:30|0.00034148
19:36:31|0.00034148
19:36:33|0.00034148
19:36:34|0.00034148
19:36:35|0.00034148
19:36:36|0.00034148
19:36:37|0.00034148
19:36:38|0.00034148
19:36:39|0.00034164
19:36:40|0.00034164
19:36:41|0.00034164
19:36:42|0.00034164
19:36:42|0.00034164
19:36:44|0.00034164
19:36:45|0.00034164
19:36:45|0.00034195
19:36:46|0.00034195
19:36:47|0.00034197
19:36:49|0.00034196
19:36:50|0.00034196
19:36:51|0.00034196
19:36:52|0.00034196
19:36:53|0.00034196
19:36:54|0.00034196
19:36:55|0.00034196
19:36:56|0.00034196
19:36:57|0.00034196
19:36:58|0.00034197
19:36:59|0.00034199
19:37:00|0.00034215
19:37:01|0.00034295
19:37:02|0.00034249
19:37:03|0.00034243
19:37:04|0.0003428
19:37:06|0.00034278
19:37:08|0.00034278
19:37:08|0.00034278
19:37:09|0.00034278
19:37:10|0.00034278
19:37:12|0.00034295
19:37:12|0.00034295
19:37:13|0.000343
19:37:14|0.000343
19:37:15|0.000343
19:37:16|0.000343
19:37:17|0.00034299
19:37:18|0.00034299
19:37:19|0.000343
19:37:20|0.0003431
19:37:21|0.0003431
19:37:22|0.0003432
19:37:23|0.0003432
19:37:25|0.0003432
19:37:26|0.0003432
19:37:27|0.0003432
19:37:29|0.0003432
19:37:31|0.0003433
19:37:32|0.0003433
19:37:33|0.0003433
19:37:34|0.0003433
19:37:36|0.0003433
19:37:37|0.0003433
19:37:39|0.00034322
19:37:39|0.00034322
19:37:41|0.0003432
19:37:42|0.0003433
19:37:43|0.0003433
19:37:43|0.00034299
19:37:46|0.00034329
19:37:46|0.00034329
19:37:47|0.00034329
19:37:48|0.00034322
19:37:49|0.00034282
19:37:50|0.00034282
19:37:51|0.0003432
19:37:52|0.0003432
19:37:53|0.0003432
19:37:54|0.00034322
19:37:55|0.00034322
19:37:56|0.00034322
19:37:57|0.00034322
19:37:58|0.00034322
19:37:59|0.00034322
19:38:01|0.00034322
19:38:02|0.00034322
19:38:02|0.00034322
19:38:04|0.00034322
19:38:06|0.00034322
19:38:06|0.00034322
19:38:07|0.00034322
19:38:09|0.00034336
19:38:10|0.000343
19:38:12|0.0003433
19:38:13|0.0003433
19:38:13|0.00034296
19:38:14|0.00034296
19:38:17|0.00034295
19:38:17|0.00034295
19:38:18|0.00034295
19:38:20|0.00034295
19:38:20|0.0003429
19:38:21|0.0003429
19:38:22|0.0003429
19:38:23|0.0003429
19:38:24|0.0003429
19:38:26|0.00034282
19:38:27|0.00034282
19:38:28|0.00034281
19:38:29|0.00034281
19:38:30|0.00034281
19:38:32|0.00034281
19:38:32|0.00034281
19:38:34|0.00034271
19:38:34|0.00034271
19:38:36|0.00034271
19:38:37|0.00034271
19:38:38|0.00034271
19:38:38|0.00034271
19:38:40|0.0003427
19:38:40|0.00034271
19:38:42|0.00034271
19:38:43|0.00034268
19:38:43|0.00034268
19:38:44|0.00034268
19:38:45|0.00034268
19:38:47|0.00034268
19:38:48|0.00034282
19:38:48|0.00034282
19:38:49|0.00034282
19:38:51|0.00034282
19:38:51|0.00034295
19:38:52|0.00034295
19:38:53|0.00034279
19:38:54|0.00034304
19:38:55|0.00034304
19:38:56|0.00034304
19:38:57|0.00034304
19:38:59|0.00034304
19:38:59|0.00034271
19:39:00|0.00034271
19:39:02|0.00034243
19:39:03|0.00034243
19:39:04|0.00034272
19:39:04|0.00034281
19:39:06|0.00034281
19:39:07|0.00034268
19:39:09|0.00034243
19:39:10|0.00034272
19:39:11|0.00034272
19:39:12|0.00034272
19:39:13|0.00034272
19:39:14|0.00034272
19:39:15|0.00034272
19:39:16|0.00034243
19:39:18|0.00034229
19:39:19|0.00034229
19:39:20|0.00034229
19:39:20|0.00034261
19:39:22|0.00034267
19:39:22|0.00034254
19:39:24|0.00034254
19:39:24|0.00034253
19:39:26|0.00034253
19:39:28|0.00034254
19:39:29|0.00034231
19:39:31|0.00034254
19:39:32|0.00034254
19:39:33|0.00034254
19:39:34|0.00034254
19:39:35|0.00034254
19:39:37|0.00034254
19:39:37|0.00034254
19:39:39|0.00034254
19:39:40|0.00034258
19:39:41|0.00034258
19:39:42|0.00034258
19:39:43|0.00034258
19:39:43|0.00034254
19:39:45|0.00034254
19:39:46|0.00034254
19:39:48|0.00034254
19:39:48|0.00034254
19:39:49|0.00034254
19:39:50|0.0003427
19:39:51|0.0003427
19:39:53|0.0003427
19:39:54|0.00034272
19:39:54|0.00034272
19:39:55|0.00034272
19:39:57|0.00034272
19:39:57|0.00034272
19:39:59|0.00034272
19:39:59|0.00034272
19:40:00|0.00034272
19:40:02|0.00034272
19:40:02|0.00034272
19:40:03|0.00034272
19:40:04|0.00034254
19:40:06|0.00034268
19:40:08|0.00034272
19:40:08|0.00034272
19:40:10|0.00034272
19:40:11|0.00034272
19:40:12|0.00034272
19:40:13|0.00034272
19:40:14|0.00034272
19:40:15|0.00034272
19:40:16|0.00034272
19:40:17|0.0003427
19:40:18|0.0003427
19:40:19|0.0003427
19:40:20|0.0003427
19:40:21|0.0003427
19:40:22|0.0003427
19:40:23|0.0003427
19:40:24|0.0003427
19:40:25|0.0003427
19:40:26|0.0003427
19:40:27|0.0003427
19:40:29|0.00034272
19:40:31|0.00034272
19:40:33|0.0003427
19:40:33|0.0003427
19:40:34|0.0003427
19:40:36|0.00034284
19:40:37|0.00034284
19:40:38|0.00034284
19:40:39|0.0003427
19:40:40|0.0003427
19:40:41|0.00034252
19:40:42|0.00034252
19:40:43|0.00034252
19:40:44|0.00034252
19:40:45|0.00034252
19:40:46|0.00034252
19:40:47|0.00034252
19:40:48|0.0003427
19:40:49|0.0003427
19:40:50|0.0003427
19:40:51|0.0003427
19:40:52|0.00034266
19:40:53|0.00034266
19:40:54|0.00034266
19:40:55|0.00034266
19:40:56|0.00034266
19:40:58|0.00034266
19:40:58|0.00034266
19:40:59|0.00034266
19:41:00|0.00034266
19:41:01|0.00034247
19:41:02|0.0003425
19:41:03|0.0003425
19:41:04|0.0003425
19:41:05|0.0003425
19:41:06|0.00034252
19:41:07|0.00034252
19:41:08|0.00034252
19:41:09|0.00034252
19:41:10|0.0003425
19:41:11|0.00034249
19:41:12|0.00034249
19:41:14|0.00034249
19:41:15|0.00034239
19:41:16|0.00034239
19:41:17|0.00034242
19:41:18|0.00034228
19:41:19|0.00034228
19:41:20|0.00034228
19:41:21|0.00034237
19:41:22|0.00034237
19:41:23|0.00034238
19:41:25|0.00034238
19:41:25|0.00034238
19:41:26|0.00034235
19:41:27|0.00034227
19:41:30|0.00034227
19:41:30|0.00034227
19:41:31|0.00034242
19:41:33|0.00034242
19:41:34|0.00034242
19:41:35|0.00034242
19:41:36|0.00034242
19:41:38|0.00034226
19:41:38|0.00034225
19:41:39|0.00034223
19:41:41|0.00034223
19:41:42|0.0003421
19:41:43|0.000342
19:41:44|0.00034167
19:41:44|0.00034167
19:41:46|0.00034156
19:41:46|0.0003415
19:41:49|0.00034199
19:41:49|0.00034195
19:41:50|0.00034231
19:41:52|0.00034231
19:41:52|0.00034231
19:41:53|0.00034231
19:41:54|0.00034231
19:41:55|0.00034231
19:41:56|0.00034231
19:41:57|0.00034231
19:41:59|0.00034231
19:42:00|0.00034231
19:42:00|0.00034184
19:42:02|0.00034182
19:42:03|0.00034182
19:42:04|0.00034182
19:42:06|0.00034182
19:42:07|0.00034182
19:42:08|0.00034182
19:42:09|0.00034182
19:42:10|0.00034182
19:42:11|0.00034208
19:42:12|0.00034208
19:42:13|0.00034208
19:42:14|0.00034208
19:42:15|0.00034208
19:42:16|0.00034208
19:42:17|0.00034208
19:42:19|0.00034208
19:42:19|0.00034208
19:42:21|0.00034208
19:42:23|0.00034188
19:42:23|0.00034188
19:42:24|0.00034188
19:42:25|0.00034188
19:42:27|0.00034188
19:42:28|0.00034188
19:42:28|0.00034203
19:42:29|0.00034203
19:42:30|0.00034182
19:42:31|0.00034182
19:42:32|0.00034182
19:42:33|0.00034177
19:42:34|0.00034177
19:42:35|0.00034177
19:42:36|0.00034177
19:42:38|0.00034182
19:42:39|0.00034182
19:42:40|0.00034151
19:42:42|0.00034177
19:42:42|0.00034151
19:42:44|0.00034151
19:42:45|0.0003415
19:42:45|0.00034169
19:42:46|0.00034169
19:42:48|0.00034169
19:42:49|0.00034169
19:42:50|0.00034169
19:42:51|0.00034169
19:42:51|0.00034169
19:42:52|0.00034169
19:42:53|0.00034169
19:42:54|0.00034169
19:42:55|0.0003415
19:42:56|0.00034148
19:42:58|0.00034148
19:42:58|0.00034148
19:42:59|0.00034143
19:43:00|0.00034143
19:43:01|0.00034141
19:43:03|0.00034141
19:43:03|0.00034141
19:43:05|0.00034141
19:43:05|0.00034141
19:43:06|0.00034141
19:43:08|0.00034141
19:43:10|0.00034141
19:43:10|0.00034125
19:43:12|0.00034125
19:43:13|0.00034119
19:43:14|0.00034114
19:43:15|0.00034114
19:43:15|0.00034094
19:43:16|0.00034094
19:43:17|0.00034094
19:43:19|0.00034094
19:43:19|0.00034094
19:43:21|0.00034094
19:43:22|0.00034094
19:43:22|0.00034094
19:43:25|0.00034094
19:43:25|0.00034093
19:43:27|0.00034093
19:43:27|0.00034092
19:43:28|0.00034092
19:43:29|0.00034092
19:43:31|0.00034092
19:43:32|0.00034092
19:43:32|0.00034058
19:43:33|0.00034066
19:43:34|0.00034066
19:43:35|0.00034085
19:43:36|0.00034085
19:43:38|0.00034066
19:43:39|0.00034066
19:43:39|0.00034065
19:43:41|0.00034065
19:43:41|0.00034065
19:43:43|0.00034065
19:43:45|0.00034065
19:43:45|0.00034067
19:43:46|0.00034067
19:43:47|0.00034067
19:43:48|0.00034067
19:43:49|0.00034067
19:43:50|0.00034067
19:43:52|0.00034067
19:43:53|0.00034067
19:43:55|0.00034069
19:43:55|0.00034069
19:43:56|0.00034076
19:43:57|0.00034076
19:43:58|0.00034094
19:43:59|0.00034094
19:44:00|0.0003412
19:44:01|0.0003412
19:44:03|0.0003412
19:44:04|0.00034125
19:44:04|0.00034125
19:44:06|0.00034125
19:44:07|0.00034125
19:44:08|0.00034125
19:44:09|0.00034125
19:44:10|0.00034125
19:44:12|0.00034125
19:44:12|0.00034125
19:44:15|0.00034125
19:44:15|0.00034125
19:44:16|0.00034127
19:44:18|0.00034125
19:44:20|0.00034125
19:44:21|0.00034125
19:44:22|0.00034125
19:44:24|0.00034125
19:44:25|0.00034104
19:44:25|0.0003412
19:44:26|0.0003412
19:44:27|0.0003412
19:44:28|0.0003412
19:44:29|0.00034116
19:44:31|0.00034116
19:44:32|0.00034116
19:44:33|0.00034116
19:44:34|0.00034116
19:44:35|0.00034116
19:44:37|0.00034116
19:44:37|0.0003412
19:44:40|0.0003412
19:44:41|0.00034116
19:44:43|0.00034116
19:44:43|0.00034116
19:44:44|0.00034119
19:44:45|0.00034119
19:44:46|0.0003412
19:44:47|0.0003412
19:44:48|0.0003412
19:44:49|0.0003412
19:44:50|0.0003412
19:44:51|0.00034101
19:44:52|0.00034101
19:44:53|0.00034101
19:44:55|0.00034101
19:44:55|0.00034101
19:44:56|0.00034101
19:44:57|0.00034101
19:44:58|0.00034101
19:44:59|0.00034101
19:45:01|0.00034117
19:45:02|0.00034117
19:45:02|0.00034102
19:45:03|0.00034116
19:45:05|0.00034116
19:45:05|0.00034116
19:45:08|0.00034116
19:45:08|0.00034116
19:45:09|0.00034116
19:45:10|0.00034111
19:45:12|0.000341
19:45:14|0.00034085
19:45:16|0.00034081
19:45:17|0.00034081
19:45:18|0.00034081
19:45:20|0.00034089
19:45:21|0.00034089
19:45:23|0.00034089
19:45:24|0.00034089
19:45:25|0.00034108
19:45:26|0.00034108
19:45:27|0.00034108
19:45:28|0.00034108
19:45:29|0.00034108
19:45:30|0.00034089
19:45:31|0.00034089
19:45:32|0.00034087
19:45:33|0.00034065
19:45:34|0.00034082
19:45:35|0.00034082
19:45:37|0.00034082
19:45:37|0.00034082
19:45:39|0.00034082
19:45:39|0.00034082
19:45:40|0.00034082
19:45:41|0.00034082
19:45:43|0.00034082
19:45:43|0.00034082
19:45:46|0.0003405
19:45:46|0.00034036
19:45:47|0.00034036
19:45:48|0.00034036
19:45:49|0.00034036
19:45:50|0.00034036
19:45:51|0.00034041
19:45:52|0.00034041
19:45:53|0.00034076
19:45:54|0.00034076
19:45:55|0.0003407
19:45:56|0.0003407
19:45:57|0.0003407
19:45:59|0.0003407
19:45:59|0.00034086
19:46:00|0.00034086
19:46:01|0.00034086
19:46:03|0.00034086
19:46:04|0.00034086
19:46:05|0.00034086
19:46:07|0.00034087
19:46:07|0.00034089
19:46:09|0.00034089
19:46:09|0.00034089
19:46:10|0.00034089
19:46:12|0.00034086
19:46:14|0.00034082
19:46:14|0.00034082
19:46:15|0.00034082
19:46:16|0.0003407
19:46:17|0.0003407
19:46:18|0.00034075
19:46:20|0.00034075
19:46:20|0.00034075
19:46:22|0.00034075
19:46:24|0.00034075
19:46:25|0.00034075
19:46:26|0.00034075
19:46:27|0.00034076
19:46:28|0.00034076
19:46:29|0.00034076
19:46:30|0.00034076
19:46:30|0.00034076
19:46:31|0.00034076
19:46:32|0.00034069
19:46:35|0.00034069
19:46:36|0.00034069
19:46:38|0.00034069
19:46:40|0.00034047
19:46:41|0.00034026
19:46:42|0.00034026
19:46:42|0.00034026
19:46:44|0.00034026
19:46:46|0.00034026
19:46:46|0.00034
19:46:47|0.00034
19:46:48|0.00034025
19:46:49|0.00034024
19:46:50|0.00034024
19:46:51|0.00034032
19:46:52|0.00034032
19:46:53|0.00034032
19:46:54|0.00034
19:46:55|0.00034
19:46:56|0.00034
19:46:57|0.00034
19:46:58|0.00034
19:46:59|0.00034021
19:47:00|0.00034021
19:47:01|0.00034001
19:47:02|0.00034032
19:47:04|0.00034021
19:47:05|0.00034021
19:47:06|0.00034021
19:47:07|0.00034022
19:47:08|0.00034022
19:47:09|0.00034022
19:47:10|0.00034022
19:47:11|0.00034022
19:47:13|0.0003403
19:47:15|0.0003403
19:47:15|0.00034048
19:47:16|0.00034048
19:47:18|0.00034048
19:47:18|0.00034035
19:47:20|0.00034048
19:47:21|0.00034048
19:47:22|0.00034048
19:47:24|0.00034031
19:47:24|0.0003405
19:47:26|0.0003405
19:47:26|0.00034075
19:47:29|0.00034075
19:47:29|0.00034076
19:47:30|0.00034076
19:47:31|0.00034076
19:47:33|0.00034075
19:47:35|0.00034075
19:47:37|0.00034075
19:47:38|0.00034049
19:47:38|0.00034049
19:47:40|0.00034049
19:47:40|0.00034049
19:47:42|0.00034049
19:47:42|0.00034075
19:47:44|0.00034075
19:47:45|0.00034075
19:47:46|0.00034048
19:47:47|0.00034049
19:47:48|0.00034049
19:47:49|0.00034049
19:47:49|0.00034049
19:47:50|0.00034049
19:47:51|0.00034094
19:47:53|0.0003406
19:47:53|0.0003406
19:47:54|0.00034043
19:47:55|0.00034043
19:47:57|0.00034043
19:47:58|0.00034043
19:47:58|0.00034043
19:47:59|0.00034043
19:48:00|0.0003406
19:48:01|0.0003406
19:48:02|0.00034075
19:48:04|0.00034099
19:48:05|0.00034073
19:48:07|0.00034073
19:48:08|0.00034073
19:48:09|0.00034085
19:48:09|0.00034085
19:48:10|0.0003412
19:48:12|0.00034106
19:48:13|0.00034106
19:48:13|0.00034103
19:48:15|0.00034103
19:48:15|0.00034103
19:48:16|0.00034096
19:48:17|0.00034096
19:48:19|0.00034087
19:48:20|0.00034087
19:48:21|0.00034087
19:48:22|0.00034087
19:48:23|0.00034115
19:48:24|0.00034115
19:48:25|0.0003413
19:48:26|0.0003413
19:48:27|0.0003413
19:48:28|0.00034148
19:48:29|0.00034148
19:48:30|0.00034148
19:48:31|0.00034166
19:48:32|0.00034166
19:48:33|0.00034121
19:48:34|0.00034121
19:48:35|0.00034115
19:48:36|0.00034115
19:48:37|0.00034115
19:48:39|0.00034115
19:48:39|0.0003413
19:48:41|0.00034128
19:48:42|0.00034128
19:48:44|0.00034128
19:48:44|0.00034128
19:48:46|0.00034128
19:48:46|0.00034128
19:48:47|0.00034122
19:48:48|0.00034122
19:48:50|0.00034122
19:48:51|0.00034122
19:48:52|0.00034115
19:48:53|0.00034115
19:48:53|0.00034115
19:48:55|0.00034115
19:48:55|0.00034122
19:48:56|0.00034128
19:48:57|0.00034128
19:48:58|0.00034128
19:48:59|0.00034128
19:49:00|0.00034128
19:49:02|0.00034128
19:49:02|0.0003413
19:49:04|0.00034189
19:49:04|0.00034189
19:49:05|0.00034185
19:49:06|0.00034185
19:49:08|0.00034185
19:49:10|0.00034189
19:49:11|0.0003422
19:49:12|0.0003422
19:49:13|0.0003422
19:49:14|0.0003422
19:49:15|0.00034191
19:49:16|0.00034191
19:49:17|0.00034207
19:49:18|0.00034185
19:49:19|0.0003419
19:49:20|0.00034146
19:49:22|0.00034146
19:49:23|0.00034174
19:49:23|0.00034174
19:49:24|0.00034174
19:49:25|0.00034174
19:49:28|0.00034174
19:49:29|0.00034143
19:49:29|0.00034174
19:49:30|0.00034174
19:49:31|0.00034174
19:49:32|0.00034174
19:49:33|0.00034174
19:49:34|0.00034174
19:49:35|0.00034182
19:49:37|0.00034182
19:49:37|0.00034182
19:49:38|0.00034182
19:49:39|0.00034181
19:49:40|0.0003418
19:49:43|0.0003418
19:49:44|0.00034181
19:49:45|0.00034181
19:49:46|0.00034174
19:49:47|0.00034174
19:49:48|0.00034174
19:49:49|0.00034174
19:49:50|0.00034169
19:49:52|0.00034158
19:49:52|0.00034158
19:49:53|0.00034155
19:49:54|0.00034155
19:49:55|0.00034172
19:49:56|0.00034172
19:49:57|0.00034172
19:49:59|0.00034172
19:49:59|0.00034172
19:50:00|0.00034172
19:50:01|0.00034181
19:50:03|0.00034194
19:50:03|0.00034194
19:50:04|0.00034194
19:50:05|0.00034187
19:50:07|0.00034162
19:50:09|0.000342
19:50:11|0.000342
19:50:12|0.00034204
19:50:13|0.00034199
19:50:14|0.00034199
19:50:15|0.00034217
19:50:16|0.00034217
19:50:17|0.00034217
19:50:19|0.00034217
19:50:19|0.00034217
19:50:22|0.00034217
19:50:23|0.00034217
19:50:24|0.00034217
19:50:24|0.00034217
19:50:25|0.00034194
19:50:27|0.00034204
19:50:28|0.00034228
19:50:29|0.00034228
19:50:29|0.00034228
19:50:31|0.00034217
19:50:31|0.00034204
19:50:33|0.00034204
19:50:34|0.00034204
19:50:34|0.00034204
19:50:35|0.00034204
19:50:36|0.00034204
19:50:38|0.00034204
19:50:38|0.00034228
19:50:40|0.00034217
19:50:40|0.00034217
19:50:42|0.00034217
19:50:43|0.00034166
19:50:45|0.00034166
19:50:45|0.00034166
19:50:46|0.00034166
19:50:47|0.00034217
19:50:48|0.00034217
19:50:49|0.00034217
19:50:50|0.00034217
19:50:51|0.00034217
19:50:52|0.00034201
19:50:53|0.000342
19:50:54|0.000342
19:50:55|0.000342
19:50:56|0.000342
19:50:57|0.000342
19:50:59|0.00034221
19:50:59|0.00034181
19:51:01|0.00034181
19:51:01|0.00034181
19:51:03|0.000342
19:51:03|0.00034212
19:51:05|0.00034181
19:51:07|0.00034181
19:51:08|0.00034189
19:51:09|0.00034189
19:51:10|0.00034189
19:51:11|0.0003417
19:51:12|0.0003417
19:51:13|0.00034197
19:51:14|0.00034197
19:51:15|0.0003417
19:51:16|0.0003417
19:51:17|0.0003417
19:51:19|0.0003417
19:51:20|0.0003417
19:51:20|0.00034202
19:51:21|0.00034202
19:51:24|0.00034202
19:51:24|0.00034178
19:51:25|0.00034193
19:51:26|0.00034193
19:51:27|0.00034199
19:51:29|0.00034199
19:51:29|0.0003417
19:51:31|0.0003417
19:51:32|0.0003417
19:51:33|0.0003417
19:51:34|0.00034184
19:51:36|0.00034184
19:51:37|0.00034184
19:51:38|0.000342
19:51:40|0.000342
19:51:41|0.000342
19:51:42|0.00034184
19:51:43|0.00034184
19:51:44|0.00034184
19:51:45|0.00034184
19:51:47|0.00034171
19:51:47|0.00034171
19:51:48|0.00034199
19:51:50|0.00034175
19:51:50|0.0003417
19:51:52|0.0003417
19:51:53|0.0003417
19:51:54|0.0003417
19:51:55|0.0003417
19:51:56|0.0003417
19:51:57|0.0003417
19:51:58|0.0003417
19:51:59|0.0003417
19:52:00|0.0003418
19:52:01|0.0003418
19:52:02|0.0003418
19:52:03|0.00034199
19:52:05|0.0003418
19:52:06|0.0003418
19:52:07|0.0003418
19:52:07|0.0003418
19:52:08|0.0003418
19:52:10|0.0003418
19:52:11|0.0003418
19:52:11|0.0003418
19:52:13|0.0003418
19:52:14|0.0003418
19:52:15|0.0003418
19:52:16|0.0003418
19:52:17|0.000342
19:52:17|0.000342
19:52:18|0.000342
19:52:19|0.000342
19:52:22|0.000342
19:52:23|0.000342
19:52:23|0.000342
19:52:24|0.000342
19:52:25|0.000342
19:52:28|0.000342
19:52:28|0.000342
19:52:29|0.000342
19:52:30|0.000342
19:52:31|0.00034208
19:52:33|0.00034208
19:52:34|0.00034217
19:52:35|0.00034217
19:52:36|0.00034217
19:52:37|0.00034217
19:52:39|0.00034224
19:52:40|0.00034225
19:52:41|0.00034252
19:52:42|0.00034252
19:52:43|0.00034252
19:52:45|0.00034225
19:52:46|0.00034225
19:52:46|0.00034225
19:52:47|0.00034225
19:52:49|0.0003424
19:52:49|0.0003424
19:52:50|0.00034287
19:52:52|0.000343
19:52:53|0.00034304
19:52:55|0.00034298
19:52:55|0.00034298
19:52:56|0.00034284
19:52:57|0.00034284
19:52:58|0.00034284
19:52:59|0.00034284
19:53:00|0.00034254
19:53:01|0.00034284
19:53:02|0.00034284
19:53:03|0.00034284
19:53:04|0.00034284
19:53:06|0.00034284
19:53:07|0.00034284
19:53:08|0.00034283
19:53:09|0.00034284
19:53:11|0.00034284
19:53:11|0.00034284
19:53:13|0.00034284
19:53:14|0.00034285
19:53:15|0.00034285
19:53:16|0.00034285
19:53:17|0.00034285
19:53:18|0.00034285
19:53:19|0.00034285
19:53:20|0.00034323
19:53:21|0.00034323
19:53:22|0.00034323
19:53:23|0.00034334
19:53:24|0.00034334
19:53:25|0.00034285
19:53:27|0.000343
19:53:29|0.000343
19:53:29|0.000343
19:53:31|0.000343
19:53:32|0.000343
19:53:33|0.000343
19:53:34|0.000343
19:53:35|0.000343
19:53:36|0.000343
19:53:37|0.0003432
19:53:38|0.0003432
19:53:39|0.0003432
19:53:40|0.00034318
19:53:41|0.00034318
19:53:43|0.00034329
19:53:45|0.00034355
19:53:46|0.00034376
19:53:46|0.00034377
19:53:48|0.000344
19:53:48|0.000344
19:53:49|0.000344
19:53:51|0.000344
19:53:52|0.000344
19:53:52|0.00034377
19:53:53|0.00034384
19:53:55|0.00034354
19:53:55|0.00034384
19:53:56|0.00034385
19:53:58|0.00034385
19:53:59|0.00034406
19:54:00|0.00034354
19:54:00|0.00034397
19:54:01|0.00034385
19:54:04|0.00034385
19:54:04|0.00034385
19:54:05|0.00034318
19:54:07|0.00034318
19:54:08|0.00034344
19:54:09|0.00034344
19:54:11|0.00034318
19:54:13|0.00034318
19:54:14|0.00034313
19:54:16|0.00034259
19:54:17|0.0003426
19:54:17|0.00034296
19:54:19|0.00034296
19:54:19|0.00034296
19:54:21|0.00034296
19:54:22|0.00034296
19:54:22|0.00034296
19:54:24|0.0003426
19:54:25|0.00034266
19:54:25|0.00034263
19:54:27|0.00034263
19:54:28|0.00034263
19:54:28|0.00034263
19:54:29|0.00034307
19:54:32|0.00034307
19:54:33|0.00034307
19:54:34|0.00034281
19:54:35|0.00034281
19:54:35|0.00034273
19:54:36|0.00034273
19:54:37|0.00034266
19:54:39|0.00034266
19:54:40|0.00034235
19:54:40|0.00034235
19:54:43|0.00034235
19:54:43|0.00034273
19:54:46|0.00034273
19:54:46|0.00034273
19:54:47|0.00034273
19:54:48|0.00034272
19:54:50|0.00034272
19:54:50|0.00034272
19:54:51|0.00034224
19:54:52|0.00034224
19:54:54|0.00034224
19:54:55|0.00034224
19:54:55|0.00034269
19:54:56|0.00034269
19:54:58|0.00034269
19:54:58|0.00034269
19:55:00|0.00034257
19:55:01|0.00034256
19:55:02|0.00034257
19:55:03|0.0003426
19:55:05|0.0003426
19:55:06|0.00034257
19:55:07|0.0003426
19:55:07|0.0003426
19:55:08|0.0003426
19:55:10|0.0003426
19:55:11|0.0003426
19:55:12|0.00034257
19:55:13|0.00034291
19:55:14|0.00034291
19:55:15|0.00034291
19:55:16|0.00034266
19:55:17|0.00034266
19:55:18|0.00034266
19:55:19|0.00034266
19:55:20|0.00034266
19:55:21|0.00034287
19:55:22|0.00034287
19:55:23|0.00034287
19:55:25|0.00034287
19:55:26|0.00034296
19:55:27|0.00034307
19:55:28|0.00034318
19:55:29|0.00034291
19:55:30|0.00034291
19:55:31|0.00034291
19:55:32|0.00034305
19:55:33|0.00034305
19:55:34|0.00034301
19:55:35|0.00034296
19:55:36|0.00034296
19:55:38|0.00034266
19:55:38|0.00034266
19:55:40|0.00034266
19:55:41|0.00034266
19:55:41|0.00034266
19:55:44|0.00034296
19:55:44|0.00034296
19:55:45|0.00034296
19:55:46|0.00034266
19:55:47|0.00034266
19:55:49|0.00034266
19:55:49|0.00034285
19:55:51|0.00034285
19:55:52|0.00034285
19:55:53|0.00034285
19:55:54|0.00034285
19:55:55|0.00034285
19:55:56|0.00034268
19:55:57|0.00034268
19:55:58|0.00034268
19:55:59|0.00034268
19:56:00|0.00034288
19:56:01|0.00034296
19:56:02|0.00034287
19:56:03|0.00034287
19:56:05|0.00034287
19:56:07|0.00034287
19:56:08|0.00034313
19:56:08|0.00034296
19:56:09|0.00034296
19:56:11|0.00034296
19:56:12|0.00034296
19:56:12|0.00034296
19:56:14|0.00034296
19:56:15|0.00034285
19:56:17|0.00034285
19:56:17|0.00034285
19:56:19|0.00034285
19:56:19|0.00034285
19:56:20|0.00034285
19:56:21|0.00034287
19:56:22|0.00034287
19:56:23|0.00034287
19:56:25|0.00034287
19:56:26|0.00034287
19:56:27|0.00034287
19:56:28|0.00034269
19:56:29|0.00034269
19:56:30|0.00034269
19:56:31|0.00034269
19:56:32|0.00034287
19:56:33|0.00034287
19:56:34|0.00034287
19:56:35|0.00034287
19:56:36|0.00034287
19:56:37|0.00034287
19:56:38|0.00034287
19:56:39|0.00034287
19:56:40|0.00034287
19:56:41|0.00034287
19:56:42|0.00034287
19:56:43|0.00034287
19:56:45|0.00034266
19:56:45|0.00034285
19:56:46|0.00034285
19:56:47|0.00034285
19:56:48|0.00034285
19:56:49|0.00034285
19:56:50|0.00034285
19:56:51|0.00034279
19:56:52|0.00034281
19:56:53|0.00034281
19:56:55|0.00034281
19:56:55|0.00034281
19:56:56|0.00034287
19:56:58|0.00034287
19:56:59|0.00034287
19:57:00|0.00034287
19:57:01|0.00034296
19:57:03|0.00034296
19:57:04|0.00034281
19:57:05|0.00034287
19:57:07|0.00034287
19:57:09|0.00034287
19:57:09|0.00034287
19:57:10|0.00034287
19:57:12|0.00034287
19:57:13|0.00034294
19:57:14|0.00034294
19:57:15|0.00034294
19:57:16|0.00034287
19:57:17|0.00034289
19:57:18|0.00034287
19:57:19|0.00034287
19:57:20|0.00034287
19:57:21|0.00034287
19:57:22|0.00034287
19:57:23|0.00034282
19:57:24|0.00034282
19:57:25|0.000343
19:57:26|0.000343
19:57:27|0.000343
19:57:29|0.00034305
19:57:30|0.00034327
19:57:31|0.00034327
19:57:32|0.00034311
19:57:33|0.00034311
19:57:34|0.00034311
19:57:35|0.00034321
19:57:36|0.00034321
19:57:36|0.00034321
19:57:38|0.00034351
19:57:38|0.00034351
19:57:40|0.00034351
19:57:40|0.00034351
19:57:42|0.00034384
19:57:42|0.00034384
19:57:45|0.00034384
19:57:46|0.00034351
19:57:48|0.00034351
19:57:48|0.00034351
19:57:50|0.000343
19:57:51|0.00034352
19:57:52|0.00034352
19:57:53|0.00034352
19:57:54|0.00034347
19:57:55|0.00034347
19:57:56|0.00034352
19:57:57|0.00034288
19:57:58|0.00034288
19:57:59|0.00034288
19:58:00|0.00034326
19:58:01|0.00034288
19:58:02|0.00034288
19:58:03|0.00034288
19:58:05|0.00034317
19:58:06|0.00034317
19:58:07|0.00034317
19:58:08|0.00034317
19:58:09|0.00034315
19:58:11|0.00034315
19:58:12|0.00034315
19:58:14|0.00034316
19:58:14|0.00034316
19:58:15|0.0003429
19:58:16|0.00034315
19:58:18|0.00034316
19:58:19|0.00034287
19:58:20|0.00034287
19:58:21|0.00034287
19:58:22|0.00034287
19:58:23|0.00034287
19:58:25|0.00034287
19:58:25|0.00034287
19:58:26|0.00034287
19:58:28|0.00034287
19:58:28|0.00034287
19:58:30|0.00034287
19:58:30|0.00034287
19:58:32|0.00034287
19:58:32|0.00034287
19:58:33|0.00034289
19:58:35|0.00034289
19:58:35|0.00034289
19:58:36|0.00034287
19:58:37|0.00034287
19:58:39|0.00034283
19:58:40|0.00034283
19:58:40|0.00034283
19:58:41|0.00034283
19:58:42|0.00034283
19:58:45|0.00034281
19:58:46|0.00034281
19:58:46|0.00034279
19:58:47|0.00034277
19:58:48|0.00034276
19:58:50|0.00034275
19:58:50|0.00034275
19:58:52|0.00034275
19:58:52|0.00034275
19:58:53|0.00034289
19:58:55|0.00034289
19:58:56|0.0003428
19:58:57|0.00034275
19:58:58|0.00034288
19:58:59|0.00034288
19:59:00|0.0003431
19:59:01|0.0003431
19:59:01|0.00034299
19:59:03|0.00034309
19:59:03|0.00034309
19:59:04|0.00034309
19:59:06|0.00034319
19:59:08|0.00034319
19:59:08|0.00034319
19:59:11|0.0003431
19:59:12|0.0003431
19:59:12|0.0003431
19:59:13|0.0003431
19:59:14|0.0003431
19:59:16|0.0003431
19:59:16|0.00034322
19:59:17|0.00034322
19:59:18|0.00034322
19:59:19|0.00034322
19:59:20|0.0003433
19:59:21|0.0003433
19:59:22|0.00034322
19:59:23|0.00034323
19:59:24|0.00034338
19:59:25|0.00034352
19:59:26|0.00034352
19:59:27|0.00034352
19:59:28|0.00034352
19:59:30|0.00034344
19:59:30|0.00034344
19:59:32|0.00034344
19:59:32|0.00034346
19:59:33|0.00034346
19:59:34|0.00034346
19:59:36|0.00034346
19:59:37|0.00034346
19:59:38|0.00034344
19:59:39|0.00034322
19:59:40|0.00034322
19:59:41|0.00034322
19:59:43|0.00034322
19:59:43|0.00034322
19:59:44|0.00034322
19:59:45|0.00034344
19:59:46|0.00034344
19:59:47|0.00034346
19:59:49|0.00034366
19:59:50|0.00034381
19:59:51|0.00034336
19:59:52|0.00034336
19:59:53|0.00034311
19:59:54|0.00034311
19:59:55|0.00034311
19:59:56|0.00034311
19:59:57|0.0003434
19:59:58|0.00034344
19:59:59|0.00034322
20:00:00|0.00034322
20:00:01|0.00034322
20:00:02|0.00034322
20:00:03|0.00034341
20:00:05|0.00034341
20:00:06|0.00034367
20:00:07|0.00034367
20:00:08|0.00034367
20:00:08|0.00034367
20:00:11|0.00034346
20:00:11|0.00034346
20:00:13|0.00034346
20:00:13|0.00034346
20:00:15|0.00034367
20:00:16|0.00034367
20:00:16|0.00034367
20:00:17|0.00034367
20:00:19|0.00034367
20:00:20|0.00034331
20:00:21|0.00034331
20:00:21|0.00034367
20:00:22|0.00034367
20:00:24|0.00034341
20:00:25|0.00034341
20:00:26|0.00034341
20:00:27|0.0003434
20:00:27|0.0003436
20:00:30|0.00034321
20:00:31|0.00034321
20:00:32|0.00034321
20:00:32|0.00034321
20:00:33|0.00034346
20:00:34|0.000344
20:00:35|0.000344
20:00:37|0.000344
20:00:37|0.00034372
20:00:39|0.00034372
20:00:39|0.00034373
20:00:41|0.00034373
20:00:41|0.00034373
20:00:43|0.00034403
20:00:44|0.00034403
20:00:45|0.00034403
20:00:46|0.00034403
20:00:47|0.00034403
20:00:49|0.00034403
20:00:51|0.00034438
20:00:51|0.00034438
20:00:52|0.00034438
20:00:54|0.00034425
20:00:56|0.00034425
20:00:58|0.00034401
20:00:59|0.00034401
20:01:00|0.00034401
20:01:00|0.00034455
20:01:02|0.00034467
20:01:03|0.00034467
20:01:05|0.00034449
20:01:06|0.00034485
20:01:07|0.000345
20:01:08|0.000345
20:01:09|0.000345
20:01:10|0.00034501
20:01:11|0.00034555
20:01:12|0.00034555
20:01:13|0.00034535
20:01:15|0.00034576
20:01:16|0.00034576
20:01:17|0.00034501
20:01:18|0.00034501
20:01:18|0.00034543
20:01:19|0.0003453
20:01:21|0.00034507
20:01:22|0.00034467
20:01:22|0.00034467
20:01:23|0.00034467
20:01:25|0.00034467
20:01:25|0.00034498
20:01:27|0.00034498
20:01:28|0.00034467
20:01:28|0.00034491
20:01:30|0.00034484
20:01:30|0.00034484
20:01:32|0.00034484
20:01:33|0.00034467
20:01:34|0.00034441
20:01:35|0.00034438
20:01:36|0.00034438
20:01:37|0.00034448
20:01:38|0.00034448
20:01:39|0.00034433
20:01:40|0.00034433
20:01:41|0.00034401
20:01:42|0.0003442
20:01:43|0.00034413
20:01:44|0.00034411
20:01:45|0.00034411
20:01:46|0.00034411
20:01:47|0.00034411
20:01:49|0.0003438
20:01:51|0.0003438
20:01:51|0.0003438
20:01:54|0.0003438
20:01:56|0.00034351
20:01:57|0.00034397
20:01:58|0.0003438
20:02:00|0.00034347
20:02:01|0.00034348
20:02:03|0.00034348
20:02:04|0.0003438
20:02:05|0.0003438
20:02:06|0.00034351
20:02:07|0.00034354
20:02:08|0.00034356
20:02:10|0.00034356
20:02:10|0.00034356
20:02:11|0.00034357
20:02:13|0.00034357
20:02:13|0.00034357
20:02:14|0.00034357
20:02:16|0.00034357
20:02:18|0.00034357
20:02:19|0.00034357
20:02:19|0.00034357
20:02:20|0.00034357
20:02:22|0.00034357
20:02:23|0.00034357
20:02:24|0.00034357
20:02:25|0.00034357
20:02:26|0.00034357
20:02:27|0.00034357
20:02:28|0.00034357
20:02:29|0.0003446
20:02:30|0.0003446
20:02:31|0.0003446
20:02:32|0.0003446
20:02:33|0.0003446
20:02:34|0.0003446
20:02:35|0.0003446
20:02:36|0.0003446
20:02:37|0.00034453
20:02:38|0.00034439
20:02:39|0.00034467
20:02:40|0.00034467
20:02:41|0.00034467
20:02:42|0.00034467
20:02:43|0.00034467
20:02:44|0.00034467
20:02:45|0.00034467
20:02:46|0.00034467
20:02:47|0.00034467
20:02:48|0.00034451
20:02:49|0.00034451
20:02:51|0.00034451
20:02:52|0.00034441
20:02:54|0.00034441
20:02:56|0.00034468
20:02:56|0.00034514
20:02:58|0.00034514
20:02:59|0.0003447
20:03:00|0.0003447
20:03:02|0.00034512
20:03:03|0.00034514
20:03:04|0.00034512
20:03:05|0.00034481
20:03:06|0.00034481
20:03:07|0.00034481
20:03:09|0.00034468
20:03:09|0.00034468
20:03:11|0.00034468
20:03:11|0.00034468
20:03:13|0.00034511
20:03:14|0.00034512
20:03:16|0.00034489
20:03:16|0.00034498
20:03:17|0.00034498
20:03:19|0.00034498
20:03:20|0.00034491
20:03:21|0.00034485
20:03:21|0.00034492
20:03:23|0.0003445
20:03:24|0.0003445
20:03:24|0.00034499
20:03:26|0.00034499
20:03:27|0.0003445
20:03:27|0.00034495
20:03:28|0.00034467
20:03:30|0.00034467
20:03:31|0.00034467
20:03:32|0.00034488
20:03:33|0.00034488
20:03:35|0.0003445
20:03:35|0.0003445
20:03:36|0.0003445
20:03:37|0.0003445
20:03:39|0.00034467
20:03:41|0.00034492
20:03:41|0.00034488
20:03:42|0.00034488
20:03:43|0.00034488
20:03:44|0.0003445
20:03:45|0.0003445
20:03:46|0.0003445
20:03:47|0.00034467
20:03:48|0.00034467
20:03:49|0.00034467
20:03:51|0.00034457
20:03:53|0.0003445
20:03:53|0.0003445
20:03:55|0.0003445
20:03:56|0.0003445
20:03:56|0.0003445
20:03:57|0.0003445
20:04:00|0.00034468
20:04:00|0.00034468
20:04:02|0.00034468
20:04:02|0.00034468
20:04:04|0.00034441
20:04:05|0.00034441
20:04:07|0.00034449
20:04:08|0.00034487
20:04:10|0.00034511
20:04:12|0.00034542
20:04:12|0.00034462
20:04:13|0.00034466
20:04:14|0.00034466
20:04:15|0.00034466
20:04:16|0.00034462
20:04:17|0.00034485
20:04:19|0.00034525
20:04:19|0.00034482
20:04:20|0.00034482
20:04:22|0.00034482
20:04:23|0.00034482
20:04:23|0.00034482
20:04:24|0.00034482
20:04:26|0.00034482
20:04:27|0.00034482
20:04:27|0.00034482
20:04:28|0.00034482
20:04:29|0.000345
20:04:30|0.000345
20:04:31|0.00034531
20:04:32|0.00034531
20:04:33|0.00034531
20:04:34|0.00034489
20:04:35|0.00034525
20:04:36|0.0003449
20:04:37|0.00034525
20:04:38|0.00034525
20:04:39|0.00034525
20:04:41|0.00034542
20:04:41|0.00034525
20:04:42|0.00034556
20:04:44|0.00034556
20:04:46|0.00034556
20:04:47|0.00034556
20:04:48|0.00034556
20:04:49|0.00034556
20:04:49|0.00034556
20:04:50|0.00034556
20:04:52|0.00034576
20:04:53|0.0003459
20:04:54|0.00034566
20:04:55|0.00034605
20:04:56|0.00034594
20:04:57|0.00034596
20:04:58|0.00034596
20:04:59|0.00034644
20:05:00|0.00034644
20:05:01|0.00034644
20:05:03|0.00034641
20:05:04|0.00034641
20:05:05|0.0003461
20:05:05|0.00034573
20:05:07|0.00034602
20:05:08|0.00034594
20:05:09|0.00034556
20:05:09|0.00034539
20:05:12|0.00034568
20:05:13|0.00034596
20:05:14|0.00034592
20:05:15|0.00034592
20:05:16|0.00034592
20:05:17|0.00034567
20:05:18|0.00034567
20:05:20|0.00034576
20:05:21|0.00034598
20:05:22|0.00034592
20:05:23|0.00034576
20:05:24|0.00034576
20:05:25|0.00034576
20:05:26|0.00034576
20:05:27|0.00034572
20:05:28|0.00034526
20:05:29|0.00034573
20:05:30|0.00034573
20:05:31|0.00034532
20:05:32|0.00034525
20:05:33|0.00034525
20:05:34|0.00034526
20:05:35|0.00034526
20:05:36|0.00034526
20:05:37|0.00034526
20:05:38|0.00034569
20:05:39|0.00034568
20:05:40|0.00034568
20:05:41|0.00034568
20:05:42|0.00034557
20:05:43|0.00034557
20:05:44|0.00034569
20:05:45|0.00034526
20:05:46|0.00034526
20:05:47|0.00034528
20:05:48|0.00034562
20:05:49|0.00034532
20:05:50|0.0003459
20:05:51|0.0003459
20:05:52|0.00034528
20:05:53|0.00034528
20:05:55|0.00034528
20:05:56|0.00034528
20:05:57|0.0003452
20:05:57|0.00034502
20:05:59|0.00034502
20:06:00|0.00034502
20:06:00|0.00034565
20:06:02|0.00034565
20:06:04|0.0003454
20:06:05|0.0003456
20:06:06|0.0003456
20:06:06|0.0003456
20:06:08|0.00034547
20:06:08|0.00034547
20:06:09|0.00034547
20:06:10|0.00034528
20:06:12|0.00034549
20:06:12|0.00034549
20:06:13|0.00034549
20:06:14|0.00034549
20:06:16|0.00034549
20:06:17|0.00034556
20:06:18|0.00034556
20:06:20|0.00034556
20:06:20|0.00034556
20:06:21|0.00034556
20:06:22|0.00034556
20:06:23|0.00034556
20:06:24|0.00034556
20:06:26|0.00034556
20:06:27|0.00034558
20:06:28|0.00034556
20:06:29|0.00034556
20:06:30|0.00034556
20:06:31|0.00034556
20:06:32|0.00034556
20:06:33|0.00034556
20:06:35|0.00034556
20:06:35|0.00034556
20:06:37|0.00034556
20:06:38|0.00034555
20:06:39|0.00034549
20:06:40|0.00034557
20:06:40|0.00034547
20:06:42|0.00034547
20:06:44|0.00034512
20:06:45|0.00034557
20:06:45|0.00034556
20:06:46|0.00034556
20:06:48|0.00034543
20:06:49|0.00034543
20:06:49|0.00034543
20:06:50|0.00034543
20:06:51|0.00034543
20:06:53|0.00034543
20:06:53|0.00034533
20:06:54|0.00034536
20:06:56|0.00034536
20:06:56|0.00034511
20:06:57|0.00034511
20:06:59|0.0003448
20:06:59|0.000345
20:07:00|0.000345
20:07:01|0.00034535
20:07:03|0.00034535
20:07:04|0.00034535
20:07:05|0.00034535
20:07:06|0.00034535
20:07:08|0.00034535
20:07:09|0.00034502
20:07:09|0.00034502
20:07:11|0.00034502
20:07:13|0.00034524
20:07:14|0.00034524
20:07:15|0.00034524
20:07:16|0.00034524
20:07:17|0.00034524
20:07:18|0.00034504
20:07:18|0.00034504
20:07:20|0.00034526
20:07:21|0.00034526
20:07:22|0.00034502
20:07:23|0.00034502
20:07:24|0.00034502
20:07:25|0.00034502
20:07:25|0.00034509
20:07:27|0.00034507
20:07:28|0.00034507
20:07:29|0.00034533
20:07:29|0.00034533
20:07:31|0.00034533
20:07:32|0.00034514
20:07:33|0.00034514
20:07:33|0.00034514
20:07:35|0.00034534
20:07:36|0.00034534
20:07:37|0.0003451
20:07:37|0.00034532
20:07:39|0.00034532
20:07:40|0.00034532
20:07:40|0.00034532
20:07:42|0.00034528
20:07:43|0.00034528
20:07:44|0.00034528
20:07:44|0.00034514
20:07:45|0.00034514
20:07:47|0.000345
20:07:48|0.00034521
20:07:49|0.00034517
20:07:50|0.000345
20:07:51|0.000345
20:07:51|0.000345
20:07:52|0.000345
20:07:53|0.00034455
20:07:54|0.0003445
20:07:56|0.0003445
20:07:57|0.0003445
20:07:59|0.00034451
20:07:59|0.0003445
20:08:00|0.0003445
20:08:02|0.00034466
20:08:04|0.0003445
20:08:04|0.0003445
20:08:05|0.00034485
20:08:06|0.00034485
20:08:07|0.00034485
20:08:08|0.00034457
20:08:09|0.00034457
20:08:10|0.00034457
20:08:12|0.00034457
20:08:12|0.00034486
20:08:14|0.00034486
20:08:14|0.00034486
20:08:16|0.00034451
20:08:17|0.00034485
20:08:18|0.00034485
20:08:19|0.00034485
20:08:20|0.00034485
20:08:21|0.00034485
20:08:22|0.00034464
20:08:23|0.0003443
20:08:24|0.0003443
20:08:25|0.0003443
20:08:26|0.0003443
20:08:28|0.00034451
20:08:29|0.00034451
20:08:30|0.00034451
20:08:31|0.00034449
20:08:32|0.00034449
20:08:33|0.00034449
20:08:35|0.00034449
20:08:35|0.00034449
20:08:36|0.00034449
20:08:37|0.00034449
20:08:38|0.00034449
20:08:39|0.00034449
20:08:40|0.00034423
20:08:41|0.00034423
20:08:42|0.00034423
20:08:43|0.00034449
20:08:44|0.00034434
20:08:45|0.00034434
20:08:46|0.00034434
20:08:47|0.00034487
20:08:49|0.00034487
20:08:49|0.00034477
20:08:50|0.00034477
20:08:51|0.00034477
20:08:52|0.00034487
20:08:53|0.00034487
20:08:54|0.00034487
20:08:55|0.00034462
20:08:57|0.00034498
20:08:57|0.00034498
20:08:58|0.00034462
20:09:00|0.00034462
20:09:02|0.00034462
20:09:02|0.00034474
20:09:04|0.00034475
20:09:06|0.00034463
20:09:07|0.00034463
20:09:07|0.00034462
20:09:09|0.00034462
20:09:10|0.00034474
20:09:12|0.00034474
20:09:13|0.00034487
20:09:14|0.00034487
20:09:16|0.00034452
20:09:17|0.00034452
20:09:18|0.00034452
20:09:20|0.00034452
20:09:22|0.00034452
20:09:22|0.00034451
20:09:23|0.00034449
20:09:24|0.00034449
20:09:26|0.00034404
20:09:28|0.00034439
20:09:28|0.00034445
20:09:30|0.00034404
20:09:30|0.00034401
20:09:31|0.00034401
20:09:33|0.00034425
20:09:33|0.00034425
20:09:34|0.00034425
20:09:37|0.00034425
20:09:37|0.00034406
20:09:38|0.00034425
20:09:39|0.00034425
20:09:41|0.00034411
20:09:42|0.00034411
20:09:43|0.00034425
20:09:44|0.00034427
20:09:45|0.00034427
20:09:46|0.00034441
20:09:47|0.00034441
20:09:48|0.00034441
20:09:49|0.00034441
20:09:50|0.00034441
20:09:51|0.00034441
20:09:52|0.00034441
20:09:53|0.00034441
20:09:55|0.00034445
20:09:56|0.00034445
20:09:58|0.00034445
20:10:00|0.00034445
20:10:00|0.00034445
20:10:02|0.00034465
20:10:03|0.00034485
20:10:04|0.00034485
20:10:06|0.00034485
20:10:07|0.00034485
20:10:09|0.0003446
20:10:09|0.00034465
20:10:10|0.00034465
20:10:11|0.00034493
20:10:12|0.00034493
20:10:13|0.00034493
20:10:15|0.00034458
20:10:15|0.00034458
20:10:16|0.00034458
20:10:18|0.00034458
20:10:18|0.00034489
20:10:19|0.00034489
20:10:21|0.00034493
20:10:21|0.00034493
20:10:22|0.00034493
20:10:23|0.00034493
20:10:24|0.00034493
20:10:26|0.00034493
20:10:27|0.00034463
20:10:28|0.00034463
20:10:29|0.00034463
20:10:30|0.00034463
20:10:31|0.00034463
20:10:32|0.00034463
20:10:33|0.00034463
20:10:35|0.00034463
20:10:35|0.00034463
20:10:36|0.00034463
20:10:37|0.00034463
20:10:38|0.00034463
20:10:39|0.00034463
20:10:40|0.00034463
20:10:41|0.00034463
20:10:42|0.00034463
20:10:43|0.00034465
20:10:44|0.00034465
20:10:45|0.00034489
20:10:46|0.00034465
20:10:47|0.00034465
20:10:48|0.00034465
20:10:49|0.00034465
20:10:50|0.00034465
20:10:51|0.00034465
20:10:52|0.00034465
20:10:53|0.00034465
20:10:54|0.00034465
20:10:55|0.00034486
20:10:56|0.00034493
20:10:58|0.00034493
20:10:59|0.00034493
20:11:01|0.00034492
20:11:01|0.000345
20:11:04|0.00034518
20:11:05|0.00034536
20:11:06|0.00034536
20:11:07|0.00034513
20:11:08|0.00034532
20:11:09|0.00034522
20:11:10|0.00034518
20:11:10|0.00034518
20:11:12|0.00034518
20:11:13|0.00034536
20:11:14|0.00034536
20:11:15|0.00034536
20:11:16|0.00034536
20:11:18|0.00034514
20:11:18|0.00034514
20:11:19|0.00034514
20:11:20|0.00034512
20:11:21|0.00034514
20:11:23|0.00034514
20:11:24|0.00034518
20:11:25|0.000345
20:11:25|0.000345
20:11:26|0.000345
20:11:28|0.000345
20:11:29|0.000345
20:11:30|0.000345
20:11:32|0.000345
20:11:33|0.00034501
20:11:33|0.00034513
20:11:34|0.00034513
20:11:35|0.0003452
20:11:36|0.0003452
20:11:38|0.00034523
20:11:39|0.00034523
20:11:41|0.00034523
20:11:42|0.00034523
20:11:42|0.00034536
20:11:43|0.00034536
20:11:44|0.00034523
20:11:45|0.00034523
20:11:46|0.00034513
20:11:48|0.00034513
20:11:48|0.00034501
20:11:49|0.00034501
20:11:50|0.00034501
20:11:51|0.00034501
20:11:53|0.00034511
20:11:54|0.00034511
20:11:54|0.00034511
20:11:56|0.00034511
20:11:56|0.00034509
20:11:57|0.00034509
20:11:59|0.00034509
20:12:00|0.00034509
20:12:00|0.00034513
20:12:02|0.00034513
20:12:04|0.00034513
20:12:04|0.000345
20:12:05|0.00034488
20:12:06|0.0003445
20:12:08|0.0003445
20:12:09|0.00034474
20:12:10|0.00034474
20:12:12|0.00034474
20:12:13|0.00034474
20:12:15|0.00034474
20:12:15|0.00034479
20:12:17|0.00034479
20:12:18|0.00034479
20:12:18|0.00034479
20:12:19|0.00034479
20:12:20|0.00034479
20:12:21|0.0003445
20:12:24|0.00034403
20:12:25|0.0003446
20:12:27|0.0003446
20:12:28|0.0003446
20:12:29|0.0003446
20:12:31|0.00034474
20:12:31|0.00034488
20:12:33|0.00034488
20:12:33|0.00034488
20:12:35|0.00034496
20:12:35|0.00034496
20:12:36|0.00034496
20:12:38|0.00034496
20:12:39|0.00034474
20:12:39|0.00034464
20:12:41|0.00034464
20:12:41|0.00034464
20:12:42|0.00034464
20:12:43|0.00034495
20:12:44|0.00034495
20:12:45|0.00034495
20:12:46|0.00034495
20:12:47|0.00034479
20:12:48|0.00034464
20:12:49|0.00034488
20:12:50|0.00034488
20:12:51|0.00034488
20:12:52|0.00034469
20:12:53|0.00034469
20:12:54|0.00034469
20:12:56|0.00034478
20:12:56|0.00034478
20:12:58|0.00034478
20:12:58|0.00034474
20:13:00|0.00034474
20:13:02|0.00034474
20:13:02|0.00034474
20:13:03|0.00034478
20:13:04|0.00034474
20:13:05|0.00034474
20:13:06|0.00034474
20:13:08|0.00034474
20:13:09|0.00034474
20:13:10|0.00034464
20:13:11|0.00034472
20:13:12|0.00034471
20:13:14|0.00034471
20:13:14|0.00034471
20:13:15|0.00034434
20:13:17|0.00034434
20:13:18|0.00034457
20:13:19|0.00034457
20:13:20|0.00034457
20:13:21|0.00034457
20:13:23|0.00034457
20:13:25|0.00034452
20:13:25|0.00034452
20:13:27|0.00034452
20:13:29|0.00034509
20:13:30|0.00034484
20:13:31|0.00034484
20:13:31|0.00034484
20:13:33|0.00034512
20:13:34|0.00034513
20:13:34|0.00034509
20:13:36|0.00034509
20:13:37|0.00034509
20:13:38|0.00034509
20:13:39|0.00034511
20:13:40|0.00034511
20:13:40|0.00034511
20:13:42|0.00034511
20:13:42|0.00034511
20:13:44|0.00034489
20:13:44|0.00034508
20:13:46|0.00034474
20:13:47|0.00034474
20:13:48|0.00034474
20:13:48|0.00034474
20:13:49|0.00034474
20:13:50|0.00034483
20:13:51|0.0003448
20:13:52|0.00034479
20:13:54|0.0003445
20:13:54|0.0003445
20:13:56|0.0003445
20:13:56|0.0003445
20:13:57|0.0003445
20:13:59|0.0003445
20:13:59|0.0003445
20:14:01|0.0003445
20:14:02|0.0003445
20:14:04|0.00034434
20:14:05|0.00034434
20:14:07|0.00034434
20:14:08|0.00034434
20:14:09|0.00034434
20:14:09|0.00034434
20:14:10|0.00034434
20:14:12|0.00034434
20:14:13|0.00034434
20:14:14|0.0003445
20:14:16|0.0003445
20:14:16|0.0003445
20:14:19|0.0003445
20:14:20|0.0003445
20:14:20|0.0003445
20:14:23|0.0003445
20:14:24|0.0003445
20:14:26|0.00034434
20:14:27|0.00034434
20:14:28|0.00034434
20:14:29|0.0003445
20:14:30|0.0003445
20:14:32|0.0003445
20:14:33|0.0003445
20:14:33|0.00034448
20:14:35|0.00034448
20:14:37|0.00034412
20:14:37|0.00034437
20:14:38|0.00034434
20:14:39|0.00034433
20:14:40|0.00034433
20:14:41|0.00034433
20:14:42|0.00034433
20:14:44|0.00034437
20:14:44|0.00034437
20:14:46|0.00034437
20:14:46|0.00034437
20:14:47|0.00034437
20:14:48|0.00034437
20:14:49|0.00034437
20:14:51|0.00034437
20:14:51|0.00034437
20:14:52|0.00034437
20:14:53|0.00034437
20:14:54|0.00034437
20:14:56|0.00034437
20:14:57|0.00034437
20:14:57|0.00034437
20:14:58|0.00034437
20:14:59|0.00034437
20:15:01|0.00034437
20:15:03|0.00034437
20:15:03|0.00034437
20:15:05|0.00034432
20:15:06|0.00034433
20:15:07|0.00034433
20:15:09|0.00034433
20:15:11|0.00034433
20:15:11|0.00034433
20:15:13|0.00034432
20:15:14|0.00034432
20:15:15|0.00034432
20:15:16|0.00034432
20:15:17|0.00034432
20:15:19|0.00034432
20:15:19|0.00034444
20:15:21|0.00034442
20:15:21|0.00034442
20:15:23|0.00034442
20:15:24|0.00034442
20:15:24|0.00034442
20:15:26|0.00034442
20:15:27|0.00034442
20:15:28|0.00034437
20:15:28|0.00034437
20:15:30|0.00034442
20:15:30|0.00034442
20:15:32|0.0003445
20:15:33|0.0003445
20:15:34|0.0003445
20:15:35|0.0003445
20:15:36|0.0003445
20:15:37|0.0003445
20:15:38|0.0003445
20:15:39|0.0003445
20:15:40|0.0003445
20:15:41|0.0003445
20:15:42|0.00034473
20:15:43|0.00034473
20:15:44|0.00034473
20:15:45|0.00034469
20:15:46|0.00034455
20:15:47|0.00034451
20:15:48|0.00034451
20:15:49|0.00034451
20:15:50|0.00034451
20:15:51|0.00034451
20:15:52|0.00034466
20:15:53|0.00034466
20:15:54|0.00034455
20:15:55|0.00034455
20:15:56|0.00034455
20:15:57|0.00034455
20:15:58|0.00034455
20:15:59|0.00034455
20:16:00|0.00034442
20:16:01|0.00034442
20:16:02|0.00034442
20:16:04|0.00034442
20:16:04|0.00034432
20:16:05|0.00034432
20:16:06|0.0003442
20:16:08|0.0003442
20:16:09|0.0003438
20:16:10|0.00034402
20:16:11|0.00034402
20:16:12|0.00034402
20:16:13|0.00034381
20:16:14|0.00034381
20:16:15|0.00034381
20:16:16|0.0003438
20:16:17|0.0003438
20:16:19|0.00034354
20:16:20|0.0003438
20:16:22|0.0003438
20:16:22|0.0003438
20:16:23|0.0003438
20:16:24|0.0003438
20:16:26|0.0003438
20:16:26|0.0003438
20:16:28|0.00034433
20:16:29|0.00034433
20:16:30|0.00034433
20:16:32|0.00034386
20:16:33|0.00034386
20:16:34|0.00034386
20:16:35|0.0003438
20:16:36|0.0003438
20:16:37|0.0003438
20:16:37|0.0003438
20:16:39|0.0003438
20:16:40|0.0003438
20:16:41|0.00034386
20:16:43|0.00034386
20:16:43|0.00034386
20:16:45|0.0003438
20:16:45|0.0003438
20:16:47|0.0003438
20:16:48|0.0003438
20:16:49|0.0003438
20:16:49|0.00034354
20:16:51|0.00034383
20:16:51|0.00034383
20:16:52|0.00034383
20:16:53|0.00034386
20:16:54|0.0003438
20:16:55|0.0003438
20:16:57|0.00034383
20:16:57|0.00034383
20:16:58|0.00034383
20:17:01|0.0003438
20:17:01|0.0003438
20:17:02|0.0003438
20:17:03|0.0003438
20:17:05|0.0003438
20:17:06|0.0003438
20:17:06|0.00034383
20:17:09|0.00034383
20:17:10|0.00034383
20:17:11|0.00034379
20:17:12|0.00034379
20:17:14|0.00034379
20:17:14|0.00034379
20:17:16|0.00034379
20:17:16|0.00034379
20:17:18|0.00034379
20:17:20|0.0003438
20:17:20|0.00034381
20:17:21|0.00034381
20:17:22|0.00034381
20:17:24|0.00034455
20:17:25|0.00034455
20:17:26|0.00034455
20:17:27|0.00034455
20:17:28|0.00034455
20:17:29|0.00034455
20:17:30|0.00034432
20:17:31|0.00034452
20:17:32|0.00034452
20:17:33|0.00034432
20:17:34|0.00034432
20:17:36|0.00034424
20:17:36|0.00034424
20:17:37|0.00034424
20:17:38|0.00034424
20:17:39|0.00034424
20:17:40|0.00034424
20:17:42|0.00034424
20:17:42|0.00034424
20:17:43|0.00034439
20:17:44|0.00034424
20:17:45|0.00034424
20:17:46|0.00034403
20:17:47|0.00034412
20:17:48|0.00034412
20:17:49|0.00034412
20:17:50|0.00034412
20:17:51|0.000344
20:17:52|0.000344
20:17:53|0.000344
20:17:54|0.000344
20:17:56|0.000344
20:17:57|0.000344
20:17:58|0.0003438
20:17:59|0.0003438
20:18:00|0.0003438
20:18:01|0.0003438
20:18:02|0.0003438
20:18:03|0.00034382
20:18:04|0.00034382
20:18:05|0.00034382
20:18:06|0.00034382
20:18:07|0.00034382
20:18:08|0.00034382
20:18:09|0.00034382
20:18:10|0.00034382
20:18:11|0.00034379
20:18:13|0.00034379
20:18:13|0.0003438
20:18:16|0.00034394
20:18:17|0.00034394
20:18:18|0.00034394
20:18:20|0.00034394
20:18:21|0.00034394
20:18:22|0.00034394
20:18:23|0.00034394
20:18:24|0.0003435
20:18:25|0.0003435
20:18:26|0.0003433
20:18:27|0.0003433
20:18:28|0.0003433
20:18:29|0.0003433
20:18:30|0.0003433
20:18:31|0.0003432
20:18:32|0.00034332
20:18:33|0.00034302
20:18:35|0.00034302
20:18:35|0.00034329
20:18:36|0.000343
20:18:38|0.00034355
20:18:38|0.000343
20:18:39|0.000343
20:18:40|0.000343
20:18:41|0.000343
20:18:43|0.000343
20:18:44|0.000343
20:18:44|0.00034323
20:18:45|0.00034323
20:18:46|0.00034323
20:18:47|0.00034323
20:18:48|0.00034349
20:18:49|0.00034319
20:18:50|0.00034319
20:18:52|0.00034319
20:18:52|0.00034324
20:18:53|0.00034324
20:18:54|0.00034324
20:18:55|0.00034324
20:18:57|0.00034355
20:18:57|0.00034355
20:18:58|0.00034355
20:18:59|0.00034355
20:19:01|0.00034331
20:19:02|0.00034331
20:19:04|0.00034331
20:19:04|0.00034343
20:19:05|0.00034378
20:19:07|0.00034378
20:19:08|0.00034378
20:19:09|0.00034378
20:19:10|0.00034378
20:19:11|0.00034378
20:19:12|0.00034378
20:19:13|0.00034339
20:19:14|0.00034339
20:19:15|0.00034339
20:19:16|0.00034339
20:19:17|0.00034339
20:19:19|0.00034339
20:19:19|0.00034324
20:19:22|0.00034324
20:19:23|0.00034324
20:19:25|0.00034324
20:19:25|0.00034324
20:19:26|0.00034324
20:19:27|0.00034324
20:19:28|0.0003433
20:19:29|0.0003433
20:19:30|0.0003433
20:19:31|0.00034324
20:19:32|0.00034324
20:19:33|0.0003433
20:19:34|0.0003433
20:19:35|0.0003433
20:19:36|0.00034368
20:19:37|0.00034368
20:19:39|0.00034368
20:19:39|0.00034368
20:19:40|0.00034368
20:19:42|0.00034368
20:19:42|0.00034368
20:19:44|0.00034368
20:19:44|0.00034368
20:19:47|0.00034368
20:19:48|0.00034368
20:19:48|0.00034332
20:19:49|0.00034332
20:19:50|0.00034332
20:19:51|0.00034332
20:19:52|0.00034332
20:19:53|0.00034332
20:19:54|0.00034332
20:19:55|0.00034332
20:19:56|0.00034332
20:19:57|0.00034365
20:19:58|0.00034378
20:19:59|0.0003434
20:20:00|0.00034381
20:20:01|0.00034338
20:20:02|0.00034338
20:20:03|0.00034347
20:20:04|0.00034347
20:20:05|0.00034347
20:20:07|0.00034347
20:20:08|0.00034347
20:20:09|0.00034347
20:20:11|0.00034347
20:20:12|0.00034347
20:20:13|0.00034347
20:20:13|0.00034347
20:20:14|0.00034347
20:20:17|0.0003432
20:20:17|0.0003432
20:20:19|0.000343
20:20:20|0.000343
20:20:21|0.000343
20:20:21|0.000343
20:20:23|0.000343
20:20:25|0.0003429
20:20:25|0.00034296
20:20:26|0.00034295
20:20:28|0.00034295
20:20:28|0.00034295
20:20:30|0.00034266
20:20:31|0.0003425
20:20:31|0.00034277
20:20:32|0.00034277
20:20:33|0.00034277
20:20:34|0.00034277
20:20:35|0.00034277
20:20:36|0.00034277
20:20:37|0.00034291
20:20:38|0.00034291
20:20:39|0.00034291
20:20:40|0.00034295
20:20:42|0.00034295
20:20:43|0.0003432
20:20:44|0.0003432
20:20:45|0.00034305
20:20:46|0.00034305
20:20:47|0.00034304
20:20:48|0.00034304
20:20:49|0.00034305
20:20:50|0.00034304
20:20:51|0.00034294
20:20:52|0.00034294
20:20:53|0.00034294
20:20:54|0.00034294
20:20:56|0.00034294
20:20:57|0.00034294
20:20:58|0.00034305
20:20:58|0.00034305
20:20:59|0.00034304
20:21:01|0.00034301
20:21:02|0.00034329
20:21:02|0.00034329
20:21:04|0.0003432
20:21:04|0.00034347
20:21:06|0.00034347
20:21:07|0.00034347
20:21:08|0.00034324
20:21:09|0.00034324
20:21:10|0.00034324
20:21:11|0.00034319
20:21:13|0.00034347
20:21:13|0.00034347
20:21:14|0.00034324
20:21:15|0.00034324
20:21:16|0.00034324
20:21:17|0.00034347
20:21:19|0.00034347
20:21:21|0.00034347
20:21:22|0.00034347
20:21:22|0.00034318
20:21:24|0.00034318
20:21:25|0.00034347
20:21:27|0.00034347
20:21:27|0.00034347
20:21:29|0.00034347
20:21:30|0.00034347
20:21:31|0.00034317
20:21:31|0.00034317
20:21:33|0.00034344
20:21:34|0.00034344
20:21:35|0.00034344
20:21:36|0.00034344
20:21:37|0.00034315
20:21:38|0.00034313
20:21:39|0.00034313
20:21:39|0.00034313
20:21:40|0.00034317
20:21:42|0.00034317
20:21:43|0.00034317
20:21:44|0.00034317
20:21:45|0.00034317
20:21:46|0.00034289
20:21:46|0.00034263
20:21:48|0.00034263
20:21:49|0.00034263
20:21:50|0.00034263
20:21:51|0.00034263
20:21:52|0.00034263
20:21:53|0.00034263
20:21:54|0.00034263
20:21:55|0.00034263
20:21:56|0.00034263
20:21:57|0.00034263
20:21:58|0.00034263
20:21:59|0.00034244
20:22:00|0.00034244
20:22:01|0.00034244
20:22:02|0.00034244
20:22:04|0.00034263
20:22:05|0.00034263
20:22:06|0.00034242
20:22:07|0.0003423
20:22:08|0.00034244
20:22:09|0.00034244
20:22:10|0.00034244
20:22:10|0.00034244
20:22:12|0.00034244
20:22:14|0.00034244
20:22:14|0.00034244
20:22:17|0.00034244
20:22:17|0.00034244
20:22:18|0.00034244
20:22:19|0.00034284
20:22:21|0.00034284
20:22:22|0.00034249
20:22:23|0.00034249
20:22:24|0.00034235
20:22:25|0.00034235
20:22:27|0.00034235
20:22:28|0.00034235
20:22:29|0.00034235
20:22:29|0.00034227
20:22:30|0.00034227
20:22:32|0.0003422
20:22:32|0.00034211
20:22:33|0.00034197
20:22:35|0.00034186
20:22:37|0.00034186
20:22:37|0.00034186
20:22:38|0.00034233
20:22:40|0.0003419
20:22:40|0.0003419
20:22:41|0.00034191
20:22:42|0.00034191
20:22:43|0.00034191
20:22:45|0.00034191
20:22:45|0.00034191
20:22:46|0.00034191
20:22:47|0.00034191
20:22:48|0.00034191
20:22:49|0.00034191
20:22:50|0.00034186
20:22:51|0.00034182
20:22:52|0.00034186
20:22:54|0.00034186
20:22:54|0.0003417
20:22:55|0.0003417
20:22:57|0.0003417
20:22:58|0.0003417
20:22:58|0.0003417
20:22:59|0.0003417
20:23:00|0.0003417
20:23:01|0.0003417
20:23:02|0.0003416
20:23:03|0.0003416
20:23:05|0.0003417
20:23:07|0.0003417
20:23:07|0.00034186
20:23:08|0.00034186
20:23:09|0.0003416
20:23:11|0.0003417
20:23:13|0.0003417
20:23:14|0.00034171
20:23:15|0.00034173
20:23:15|0.00034173
20:23:18|0.00034186
20:23:18|0.00034186
20:23:20|0.00034191
20:23:21|0.00034191
20:23:22|0.00034191
20:23:23|0.00034191
20:23:25|0.00034191
20:23:26|0.00034191
20:23:27|0.00034191
20:23:28|0.00034191
20:23:29|0.00034191
20:23:29|0.000342
20:23:30|0.00034193
20:23:31|0.00034193
20:23:33|0.00034196
20:23:34|0.00034217
20:23:34|0.00034198
20:23:36|0.00034198
20:23:37|0.00034217
20:23:37|0.00034217
20:23:39|0.00034217
20:23:40|0.00034217
20:23:41|0.00034217
20:23:43|0.00034193
20:23:43|0.00034191
20:23:44|0.00034191
20:23:45|0.00034191
20:23:46|0.00034185
20:23:47|0.00034185
20:23:49|0.00034185
20:23:50|0.00034185
20:23:51|0.00034202
20:23:51|0.00034202
20:23:52|0.00034202
20:23:54|0.00034202
20:23:54|0.00034202
20:23:56|0.00034202
20:23:57|0.00034202
20:23:57|0.000342
20:23:59|0.00034199
20:24:00|0.00034199
20:24:01|0.00034199
20:24:02|0.00034199
20:24:03|0.000342
20:24:04|0.00034202
20:24:05|0.00034203
20:24:06|0.00034203
20:24:07|0.0003422
20:24:08|0.0003422
20:24:09|0.0003421
20:24:11|0.00034217
20:24:12|0.00034217
20:24:14|0.00034217
20:24:16|0.00034224
20:24:16|0.00034224
20:24:18|0.0003428
20:24:19|0.00034228
20:24:19|0.0003423
20:24:21|0.0003423
20:24:21|0.0003423
20:24:24|0.0003423
20:24:24|0.0003425
20:24:25|0.0003425
20:24:26|0.0003425
20:24:27|0.0003425
20:24:28|0.0003425
20:24:29|0.0003433
20:24:30|0.0003433
20:24:31|0.0003433
20:24:32|0.00034257
20:24:33|0.00034257
20:24:34|0.00034257
20:24:35|0.00034262
20:24:36|0.0003429
20:24:37|0.0003429
20:24:39|0.0003429
20:24:41|0.0003429
20:24:41|0.0003429
20:24:43|0.00034257
20:24:43|0.00034257
20:24:44|0.00034257
20:24:45|0.00034257
20:24:46|0.00034257
20:24:47|0.00034257
20:24:48|0.00034257
20:24:49|0.00034257
20:24:50|0.00034257
20:24:51|0.00034257
20:24:53|0.00034257
20:24:53|0.00034265
20:24:54|0.00034265
20:24:56|0.00034265
20:24:56|0.00034265
20:24:57|0.00034289
20:24:58|0.00034258
20:24:59|0.00034257
20:25:01|0.00034257
20:25:01|0.00034257
20:25:02|0.00034257
20:25:03|0.00034257
20:25:06|0.00034257
20:25:07|0.00034265
20:25:08|0.0003429
20:25:09|0.0003429
20:25:10|0.0003429
20:25:12|0.0003429
20:25:13|0.00034274
20:25:14|0.00034274
20:25:14|0.0003431
20:25:15|0.0003431
20:25:17|0.0003431
20:25:17|0.0003431
20:25:18|0.0003431
20:25:20|0.0003431
20:25:21|0.0003431
20:25:21|0.00034275
20:25:24|0.00034275
20:25:24|0.00034311
20:25:25|0.0003433
20:25:26|0.0003433
20:25:28|0.0003431
20:25:29|0.0003431
20:25:29|0.0003431
20:25:30|0.0003431
20:25:31|0.0003431
20:25:32|0.0003431
20:25:33|0.00034295
20:25:35|0.0003429
20:25:36|0.0003429
20:25:37|0.0003429
20:25:38|0.0003429
20:25:39|0.000343
20:25:40|0.000343
20:25:41|0.000343
20:25:42|0.0003429
20:25:43|0.0003429
20:25:44|0.0003429
20:25:45|0.00034275
20:25:46|0.00034265
20:25:48|0.00034246
20:25:49|0.00034246
20:25:50|0.00034232
20:25:51|0.00034281
20:25:51|0.00034281
20:25:53|0.00034281
20:25:54|0.00034281
20:25:56|0.00034246
20:25:56|0.00034246
20:25:57|0.00034246
20:25:58|0.00034246
20:25:59|0.00034246
20:26:00|0.00034246
20:26:01|0.000343
20:26:02|0.00034276
20:26:05|0.00034283
20:26:05|0.00034283
20:26:06|0.00034283
20:26:08|0.00034283
20:26:08|0.00034287
20:26:10|0.00034327
20:26:10|0.00034324
20:26:12|0.00034324
20:26:13|0.00034324
20:26:15|0.00034289
20:26:15|0.00034289
20:26:17|0.00034289
20:26:19|0.00034289
20:26:20|0.00034282
20:26:21|0.00034282
20:26:22|0.000343
20:26:23|0.00034289
20:26:24|0.00034283
20:26:25|0.00034283
20:26:26|0.00034283
20:26:28|0.000343
20:26:28|0.0003433
20:26:29|0.0003433
20:26:32|0.00034333
20:26:33|0.00034333
20:26:34|0.0003433
20:26:35|0.00034324
20:26:36|0.00034308
20:26:37|0.00034343
20:26:39|0.00034343
20:26:40|0.00034346
20:26:41|0.00034343
20:26:41|0.00034324
20:26:43|0.00034324
20:26:44|0.00034324
20:26:44|0.00034324
20:26:46|0.00034324
20:26:47|0.00034324
20:26:48|0.00034324
20:26:48|0.00034324
20:26:50|0.00034324
20:26:51|0.00034324
20:26:51|0.00034324
20:26:53|0.00034324
20:26:53|0.00034324
20:26:55|0.00034324
20:26:57|0.00034301
20:26:57|0.00034324
20:26:58|0.00034315
20:27:00|0.00034315
20:27:00|0.00034324
20:27:01|0.00034324
20:27:03|0.00034324
20:27:03|0.00034324
20:27:05|0.00034324
20:27:06|0.00034324
20:27:06|0.00034324
20:27:08|0.00034324
20:27:09|0.00034324
20:27:10|0.00034324
20:27:11|0.00034324
20:27:12|0.00034324
20:27:13|0.00034324
20:27:15|0.00034324
20:27:16|0.00034324
20:27:17|0.00034324
20:27:17|0.00034333
20:27:19|0.00034333
20:27:21|0.00034325
20:27:22|0.00034324
20:27:24|0.00034324
20:27:24|0.00034324
20:27:26|0.00034324
20:27:26|0.00034324
20:27:28|0.00034324
20:27:28|0.00034324
20:27:29|0.00034324
20:27:30|0.00034324
20:27:31|0.00034327
20:27:33|0.00034327
20:27:34|0.00034327
20:27:35|0.00034332
20:27:35|0.00034332
20:27:36|0.00034332
20:27:37|0.00034332
20:27:38|0.00034325
20:27:39|0.00034325
20:27:40|0.00034325
20:27:41|0.00034325
20:27:43|0.00034325
20:27:44|0.0003433
20:27:46|0.0003433
20:27:46|0.0003433
20:27:47|0.0003433
20:27:48|0.00034332
20:27:49|0.00034332
20:27:50|0.00034332
20:27:51|0.00034333
20:27:52|0.00034333
20:27:53|0.00034332
20:27:54|0.00034332
20:27:55|0.00034332
20:27:56|0.00034332
20:27:57|0.00034332
20:27:58|0.00034332
20:27:59|0.00034332
20:28:00|0.00034332
20:28:01|0.00034377
20:28:03|0.00034379
20:28:03|0.00034392
20:28:04|0.00034392
20:28:06|0.00034392
20:28:06|0.00034392
20:28:08|0.00034392
20:28:09|0.000344
20:28:09|0.00034402
20:28:11|0.0003438
20:28:12|0.0003438
20:28:13|0.00034392
20:28:14|0.00034392
20:28:16|0.00034392
20:28:17|0.0003444
20:28:18|0.0003444
20:28:20|0.00034431
20:28:20|0.00034431
20:28:22|0.00034431
20:28:23|0.00034431
20:28:25|0.00034424
20:28:26|0.00034424
20:28:27|0.00034424
20:28:27|0.00034424
20:28:28|0.00034424
20:28:29|0.00034424
20:28:30|0.00034424
20:28:32|0.0003438
20:28:33|0.0003438
20:28:34|0.0003438
20:28:35|0.0003438
20:28:36|0.00034381
20:28:37|0.00034392
20:28:38|0.00034392
20:28:39|0.00034392
20:28:40|0.00034392
20:28:41|0.0003439
20:28:42|0.0003439
20:28:43|0.00034337
20:28:44|0.00034337
20:28:45|0.00034377
20:28:46|0.00034377
20:28:47|0.00034377
20:28:48|0.00034377
20:28:49|0.00034377
20:28:50|0.00034377
20:28:51|0.00034338
20:28:52|0.00034338
20:28:53|0.00034338
20:28:54|0.00034338
20:28:55|0.00034338
20:28:56|0.00034369
20:28:57|0.00034369
20:28:58|0.00034369
20:28:59|0.00034363
20:29:00|0.0003435
20:29:01|0.0003435
20:29:02|0.0003435
20:29:03|0.0003435
20:29:04|0.0003435
20:29:05|0.00034344
20:29:06|0.00034344
20:29:07|0.00034338
20:29:08|0.00034335
20:29:09|0.00034337
20:29:10|0.00034337
20:29:12|0.00034358
20:29:12|0.00034358
20:29:14|0.00034358
20:29:15|0.00034338
20:29:17|0.0003435
20:29:17|0.0003438
20:29:18|0.00034347
20:29:19|0.00034358
20:29:20|0.00034358
20:29:21|0.0003435
20:29:23|0.0003435
20:29:23|0.0003435
20:29:26|0.0003435
20:29:26|0.00034351
20:29:27|0.00034351
20:29:29|0.00034351
20:29:30|0.00034351
20:29:32|0.0003435
20:29:33|0.00034357
20:29:34|0.00034357
20:29:36|0.00034357
20:29:36|0.00034357
20:29:38|0.00034357
20:29:38|0.00034357
20:29:39|0.00034357
20:29:40|0.00034357
20:29:41|0.00034357
20:29:43|0.00034357
20:29:44|0.00034357
20:29:45|0.00034357
20:29:45|0.00034357
20:29:46|0.00034358
20:29:48|0.00034358
20:29:48|0.0003437
20:29:49|0.0003437
20:29:50|0.00034368
20:29:51|0.00034368
20:29:53|0.00034368
20:29:54|0.00034368
20:29:55|0.00034368
20:29:55|0.00034368
20:29:56|0.00034368
20:29:58|0.00034368
20:29:58|0.00034368
20:30:00|0.0003435
20:30:01|0.00034367
20:30:01|0.00034367
20:30:03|0.00034367
20:30:04|0.00034324
20:30:05|0.00034324
20:30:05|0.0003432
20:30:06|0.0003432
20:30:08|0.0003432
20:30:08|0.00034301
20:30:11|0.00034301
20:30:11|0.00034301
20:30:12|0.00034301
20:30:13|0.00034301
20:30:14|0.00034301
20:30:15|0.000343
20:30:17|0.000343
20:30:17|0.000343
20:30:18|0.000343
20:30:20|0.000343
20:30:21|0.000343
20:30:22|0.00034298
20:30:24|0.00034298
20:30:25|0.00034298
20:30:26|0.00034298
20:30:27|0.00034298
20:30:29|0.00034296
20:30:30|0.00034296
20:30:31|0.00034296
20:30:31|0.0003429
20:30:33|0.0003429
20:30:34|0.0003429
20:30:35|0.0003429
20:30:36|0.0003429
20:30:36|0.0003425
20:30:37|0.0003425
20:30:38|0.0003425
20:30:39|0.00034241
20:30:40|0.00034241
20:30:41|0.00034241
20:30:43|0.00034241
20:30:44|0.00034241
20:30:45|0.00034205
20:30:45|0.00034205
20:30:47|0.00034205
20:30:47|0.00034205
20:30:48|0.00034205
20:30:51|0.00034205
20:30:51|0.0003421
20:30:52|0.00034218
20:30:53|0.00034216
20:30:55|0.00034216
20:30:55|0.00034208
20:30:56|0.00034208
20:30:57|0.00034216
20:30:58|0.00034216
20:30:59|0.0003424
20:31:00|0.0003424
20:31:01|0.0003424
20:31:02|0.0003424
20:31:04|0.00034216
20:31:04|0.00034216
20:31:05|0.00034216
20:31:07|0.00034216
20:31:09|0.00034216
20:31:09|0.00034216
20:31:10|0.0003424
20:31:11|0.00034224
20:31:12|0.00034241
20:31:13|0.0003425
20:31:14|0.0003425
20:31:15|0.0003425
20:31:16|0.0003425
20:31:18|0.0003425
20:31:19|0.0003425
20:31:21|0.00034239
20:31:22|0.00034239
20:31:22|0.00034239
20:31:23|0.00034239
20:31:24|0.00034239
20:31:26|0.00034239
20:31:27|0.00034239
20:31:28|0.00034239
20:31:29|0.00034239
20:31:30|0.00034239
20:31:32|0.00034239
20:31:33|0.00034236
20:31:34|0.00034236
20:31:35|0.00034206
20:31:35|0.00034206
20:31:37|0.00034206
20:31:39|0.00034208
20:31:39|0.00034208
20:31:40|0.00034206
20:31:41|0.00034206
20:31:42|0.00034206
20:31:43|0.00034205
20:31:44|0.0003422
20:31:45|0.0003422
20:31:46|0.00034205
20:31:47|0.00034205
20:31:48|0.000342
20:31:50|0.00034199
20:31:51|0.00034199
20:31:51|0.00034199
20:31:52|0.000342
20:31:54|0.000342
20:31:54|0.00034199
20:31:55|0.00034199
20:31:57|0.00034205
20:31:57|0.00034205
20:31:59|0.00034205
20:31:59|0.00034205
20:32:01|0.00034208
20:32:02|0.00034208
20:32:03|0.00034205
20:32:04|0.00034205
20:32:05|0.00034205
20:32:06|0.00034205
20:32:07|0.000342
20:32:08|0.000342
20:32:09|0.000342
20:32:10|0.00034201
20:32:11|0.00034208
20:32:12|0.00034208
20:32:14|0.00034208
20:32:15|0.00034189
20:32:16|0.00034189
20:32:16|0.00034205
20:32:17|0.00034205
20:32:19|0.00034205
20:32:21|0.00034205
20:32:23|0.00034187
20:32:24|0.00034187
20:32:24|0.00034187
20:32:25|0.00034186
20:32:27|0.00034205
20:32:29|0.00034205
20:32:31|0.00034205
20:32:31|0.00034241
20:32:32|0.00034241
20:32:33|0.00034218
20:32:34|0.00034218
20:32:35|0.00034218
20:32:37|0.00034253
20:32:38|0.00034253
20:32:39|0.00034251
20:32:40|0.0003425
20:32:41|0.00034258
20:32:42|0.00034258
20:32:44|0.00034258
20:32:44|0.00034253
20:32:45|0.00034253
20:32:47|0.00034248
20:32:47|0.00034248
20:32:49|0.00034248
20:32:49|0.00034248
20:32:51|0.00034248
20:32:52|0.00034248
20:32:52|0.00034248
20:32:54|0.0003425
20:32:54|0.0003425
20:32:55|0.0003425
20:32:57|0.0003425
20:32:57|0.0003425
20:32:58|0.0003425
20:33:00|0.0003425
20:33:00|0.0003425
20:33:01|0.0003425
20:33:02|0.0003425
20:33:04|0.0003425
20:33:05|0.0003425
20:33:06|0.0003425
20:33:07|0.0003425
20:33:09|0.0003425
20:33:10|0.0003425
20:33:10|0.0003425
20:33:11|0.0003425
20:33:12|0.0003425
20:33:15|0.00034215
20:33:15|0.00034215
20:33:16|0.00034215
20:33:17|0.00034255
20:33:18|0.00034255
20:33:20|0.00034255
20:33:21|0.00034255
20:33:22|0.00034239
20:33:23|0.00034239
20:33:24|0.00034239
20:33:26|0.00034218
20:33:26|0.00034244
20:33:27|0.00034244
20:33:30|0.00034244
20:33:30|0.00034244
20:33:32|0.00034244
20:33:33|0.00034226
20:33:34|0.00034226
20:33:35|0.00034226
20:33:36|0.00034226
20:33:37|0.00034226
20:33:38|0.00034226
20:33:39|0.00034226
20:33:40|0.00034248
20:33:41|0.0003424
20:33:43|0.00034263
20:33:45|0.00034264
20:33:45|0.00034264
20:33:47|0.00034264
20:33:47|0.00034264
20:33:49|0.00034255
20:33:50|0.00034255
20:33:51|0.00034264
20:33:52|0.00034264
20:33:53|0.00034264
20:33:54|0.00034264
20:33:55|0.00034264
20:33:56|0.00034264
20:33:57|0.00034264
20:33:58|0.00034267
20:33:59|0.0003427
20:34:00|0.00034264
20:34:01|0.00034257
20:34:02|0.00034276
20:34:03|0.00034276
20:34:04|0.00034279
20:34:05|0.00034279
20:34:06|0.00034279
20:34:07|0.00034279
20:34:09|0.00034268
20:34:10|0.00034279
20:34:11|0.00034285
20:34:12|0.00034285
20:34:13|0.00034275
20:34:14|0.00034275
20:34:15|0.00034279
20:34:16|0.00034279
20:34:17|0.00034279
20:34:18|0.00034293
20:34:19|0.00034293
20:34:20|0.00034293
20:34:22|0.00034312
20:34:23|0.00034312
20:34:24|0.00034289
20:34:26|0.00034285
20:34:26|0.00034285
20:34:27|0.00034285
20:34:28|0.00034285
20:34:30|0.00034285
20:34:31|0.00034285
20:34:32|0.0003428
20:34:33|0.0003428
20:34:34|0.00034285
20:34:36|0.00034285
20:34:38|0.00034285
20:34:38|0.00034285
20:34:39|0.00034288
20:34:41|0.00034288
20:34:41|0.00034288
20:34:42|0.00034288
20:34:43|0.00034288
20:34:44|0.00034288
20:34:45|0.00034286
20:34:47|0.00034286
20:34:47|0.00034285
20:34:49|0.00034285
20:34:50|0.00034285
20:34:50|0.00034285
20:34:52|0.00034285
20:34:52|0.00034288
20:34:53|0.00034288
20:34:54|0.00034288
20:34:55|0.00034288
20:34:56|0.00034288
20:34:57|0.00034288
20:34:58|0.00034288
20:35:00|0.00034288
20:35:00|0.00034288
20:35:01|0.0003428
20:35:02|0.0003428
20:35:03|0.0003428
20:35:05|0.0003428
20:35:05|0.0003428
20:35:06|0.0003428
20:35:08|0.00034288
20:35:09|0.00034289
20:35:10|0.00034289
20:35:12|0.00034288
20:35:13|0.00034288
20:35:14|0.00034288
20:35:15|0.00034288
20:35:17|0.00034288
20:35:17|0.00034288
20:35:19|0.00034288
20:35:20|0.00034288
20:35:22|0.00034275
20:35:22|0.00034275
20:35:24|0.00034275
20:35:26|0.00034275
20:35:28|0.00034289
20:35:28|0.00034288
20:35:30|0.00034288
20:35:31|0.00034295
20:35:31|0.00034295
20:35:32|0.00034295
20:35:33|0.00034288
20:35:34|0.00034288
20:35:35|0.00034288
20:35:36|0.00034309
20:35:37|0.00034309
20:35:38|0.00034309
20:35:40|0.00034306
20:35:41|0.00034306
20:35:42|0.00034306
20:35:43|0.00034306
20:35:45|0.00034306
20:35:46|0.00034306
20:35:48|0.00034306
20:35:48|0.00034306
20:35:49|0.00034306
20:35:50|0.00034306
20:35:51|0.00034306
20:35:52|0.00034306
20:35:53|0.00034306
20:35:54|0.00034306
20:35:55|0.00034306
20:35:56|0.00034306
20:35:57|0.00034306
20:35:58|0.00034306
20:35:59|0.00034306
20:36:00|0.00034306
20:36:02|0.00034306
20:36:02|0.00034306
20:36:04|0.00034323
20:36:05|0.00034306
20:36:05|0.00034306
20:36:07|0.00034306
20:36:08|0.00034306
20:36:08|0.00034306
20:36:09|0.00034306
20:36:11|0.00034305
20:36:12|0.00034305
20:36:12|0.00034288
20:36:14|0.00034288
20:36:14|0.000343
20:36:15|0.00034305
20:36:17|0.00034305
20:36:18|0.00034305
20:36:18|0.00034305
20:36:19|0.00034305
20:36:21|0.00034305
20:36:21|0.00034305
20:36:24|0.00034305
20:36:24|0.00034305
20:36:26|0.0003425
20:36:27|0.0003425
20:36:28|0.0003425
20:36:29|0.0003425
20:36:30|0.0003425
20:36:32|0.0003425
20:36:34|0.0003425
20:36:35|0.0003425
20:36:36|0.0003425
20:36:36|0.0003425
20:36:38|0.0003425
20:36:38|0.0003425
20:36:39|0.0003425
20:36:40|0.0003425
20:36:42|0.00034251
20:36:43|0.00034251
20:36:44|0.0003425
20:36:45|0.0003425
20:36:47|0.00034251
20:36:48|0.0003425
20:36:48|0.0003425
20:36:49|0.00034279
20:36:50|0.00034288
20:36:51|0.00034288
20:36:52|0.00034288
20:36:53|0.00034288
20:36:56|0.0003425
20:36:56|0.0003425
20:36:57|0.0003425
20:36:58|0.0003425
20:36:59|0.0003425
20:37:00|0.0003425
20:37:01|0.0003425
20:37:02|0.0003425
20:37:03|0.0003425
20:37:05|0.0003422
20:37:06|0.0003425
20:37:07|0.00034221
20:37:09|0.00034221
20:37:09|0.0003425
20:37:11|0.0003422
20:37:11|0.00034246
20:37:13|0.00034243
20:37:13|0.00034243
20:37:14|0.00034243
20:37:16|0.00034243
20:37:16|0.00034243
20:37:18|0.00034243
20:37:19|0.00034243
20:37:20|0.00034243
20:37:20|0.00034243
20:37:21|0.0003423
20:37:22|0.0003423
20:37:25|0.0003423
20:37:25|0.0003423
20:37:26|0.0003424
20:37:27|0.0003423
20:37:28|0.0003423
20:37:30|0.0003423
20:37:30|0.0003423
20:37:31|0.0003423
20:37:32|0.0003423
20:37:33|0.0003423
20:37:34|0.0003424
20:37:35|0.00034231
20:37:37|0.00034231
20:37:37|0.00034231
20:37:39|0.00034231
20:37:40|0.00034231
20:37:41|0.00034231
20:37:42|0.00034231
20:37:43|0.0003424
20:37:44|0.00034243
20:37:46|0.00034233
20:37:47|0.00034231
20:37:48|0.00034231
20:37:49|0.00034231
20:37:50|0.00034231
20:37:51|0.00034231
20:37:51|0.00034231
20:37:52|0.00034231
20:37:53|0.0003425
20:37:55|0.00034234
20:37:55|0.00034231
20:37:57|0.00034232
20:37:58|0.00034232
20:37:59|0.00034232
20:37:59|0.00034232
20:38:01|0.00034232
20:38:01|0.00034232
20:38:03|0.00034231
20:38:04|0.00034231
20:38:04|0.00034231
20:38:07|0.0003423
20:38:09|0.0003423
20:38:10|0.0003423
20:38:10|0.0003423
20:38:11|0.00034186
20:38:12|0.00034186
20:38:13|0.00034186
20:38:14|0.0003418
20:38:15|0.0003418
20:38:16|0.0003418
20:38:17|0.00034187
20:38:18|0.00034187
20:38:19|0.00034179
20:38:21|0.00034178
20:38:22|0.00034178
20:38:23|0.00034178
20:38:24|0.00034178
20:38:26|0.00034178
20:38:27|0.00034178
20:38:28|0.00034178
20:38:29|0.00034178
20:38:30|0.00034178
20:38:31|0.00034178
20:38:32|0.00034152
20:38:34|0.00034152
20:38:35|0.00034152
20:38:35|0.00034152
20:38:38|0.00034148
20:38:39|0.00034148
20:38:41|0.00034147
20:38:41|0.00034147
20:38:42|0.00034147
20:38:43|0.00034147
20:38:44|0.00034147
20:38:45|0.00034147
20:38:47|0.00034147
20:38:49|0.00034114
20:38:49|0.00034147
20:38:50|0.00034152
20:38:52|0.00034112
20:38:53|0.0003413
20:38:54|0.0003413
20:38:54|0.0003413
20:38:55|0.0003413
20:38:56|0.0003413
20:38:58|0.0003413
20:38:59|0.0003413
20:39:00|0.00034147
20:39:00|0.00034147
20:39:01|0.00034147
20:39:03|0.00034147
20:39:04|0.00034147
20:39:04|0.00034147
20:39:07|0.00034152
20:39:07|0.00034138
20:39:08|0.00034138
20:39:09|0.00034147
20:39:11|0.00034147
20:39:12|0.00034147
20:39:13|0.0003416
20:39:14|0.0003416
20:39:15|0.0003416
20:39:16|0.0003416
20:39:17|0.0003416
20:39:18|0.00034151
20:39:19|0.00034151
20:39:20|0.00034151
20:39:21|0.00034154
20:39:22|0.00034154
20:39:23|0.00034151
20:39:24|0.00034151
20:39:25|0.00034151
20:39:26|0.00034151
20:39:28|0.00034151
20:39:29|0.0003416
20:39:31|0.0003416
20:39:31|0.0003416
20:39:32|0.00034152
20:39:33|0.00034152
20:39:35|0.00034152
20:39:36|0.00034152
20:39:38|0.00034152
20:39:38|0.00034152
20:39:39|0.00034152
20:39:41|0.00034152
20:39:43|0.00034152
20:39:45|0.00034152
20:39:45|0.0003416
20:39:47|0.0003416
20:39:47|0.0003416
20:39:48|0.0003416
20:39:49|0.0003416
20:39:50|0.00034178
20:39:51|0.00034163
20:39:52|0.0003418
20:39:53|0.00034206
20:39:55|0.00034229
20:39:55|0.0003423
20:39:56|0.0003423
20:39:57|0.0003423
20:39:58|0.0003423
20:39:59|0.0003423
20:40:01|0.0003423
20:40:02|0.0003423
20:40:03|0.00034189
20:40:05|0.00034188
20:40:05|0.00034188
20:40:07|0.00034188
20:40:08|0.00034188
20:40:09|0.00034228
20:40:10|0.00034228
20:40:11|0.00034228
20:40:13|0.00034218
20:40:13|0.00034216
20:40:14|0.00034157
20:40:15|0.00034157
20:40:16|0.00034157
20:40:17|0.00034157
20:40:18|0.00034157
20:40:20|0.00034157
20:40:20|0.00034157
20:40:22|0.00034157
20:40:23|0.0003416
20:40:24|0.0003416
20:40:25|0.0003416
20:40:26|0.00034155
20:40:28|0.00034179
20:40:29|0.00034179
20:40:29|0.00034147
20:40:31|0.00034147
20:40:32|0.00034147
20:40:34|0.00034147
20:40:36|0.00034153
20:40:36|0.00034153
20:40:37|0.00034164
20:40:38|0.00034164
20:40:39|0.00034164
20:40:40|0.00034148
20:40:41|0.00034148
20:40:43|0.00034148
20:40:44|0.00034164
20:40:45|0.00034164
20:40:46|0.00034164
20:40:47|0.00034147
20:40:48|0.00034147
20:40:49|0.00034147
20:40:50|0.00034147
20:40:51|0.00034147
20:40:52|0.00034147
20:40:53|0.00034161
20:40:54|0.00034147
20:40:55|0.00034146
20:40:56|0.00034146
20:40:57|0.00034146
20:40:58|0.00034146
20:40:59|0.00034146
20:41:00|0.00034143
20:41:01|0.00034143
20:41:03|0.00034141
20:41:05|0.00034141
20:41:05|0.00034137
20:41:06|0.00034135
20:41:07|0.00034117
20:41:09|0.00034117
20:41:09|0.00034117
20:41:12|0.00034117
20:41:12|0.00034162
20:41:14|0.00034164
20:41:15|0.00034164
20:41:16|0.00034164
20:41:17|0.00034164
20:41:18|0.00034164
20:41:19|0.00034164
20:41:20|0.00034164
20:41:21|0.00034164
20:41:23|0.0003417
20:41:24|0.0003417
20:41:24|0.0003417
20:41:26|0.00034179
20:41:28|0.00034179
20:41:29|0.00034179
20:41:29|0.00034179
20:41:30|0.00034179
20:41:31|0.00034174
20:41:32|0.00034211
20:41:35|0.00034211
20:41:36|0.00034183
20:41:37|0.00034183
20:41:38|0.00034183
20:41:39|0.00034184
20:41:40|0.00034184
20:41:42|0.00034184
20:41:43|0.00034184
20:41:44|0.00034185
20:41:45|0.00034185
20:41:46|0.00034185
20:41:47|0.00034185
20:41:48|0.00034186
20:41:49|0.00034186
20:41:50|0.00034186
20:41:51|0.00034186
20:41:52|0.00034186
20:41:53|0.00034186
20:41:54|0.00034217
20:41:55|0.00034217
20:41:56|0.00034217
20:41:57|0.00034186
20:41:58|0.00034186
20:41:59|0.00034202
20:42:00|0.00034202
20:42:01|0.00034186
20:42:03|0.00034186
20:42:03|0.00034179
20:42:05|0.00034179
20:42:05|0.00034179
20:42:07|0.00034179
20:42:09|0.00034179
20:42:09|0.00034151
20:42:10|0.00034151
20:42:11|0.00034151
20:42:12|0.00034151
20:42:13|0.00034151
20:42:14|0.00034151
20:42:16|0.0003415
20:42:17|0.0003415
20:42:18|0.0003415
20:42:19|0.0003415
20:42:20|0.0003415
20:42:20|0.0003415
20:42:23|0.0003415
20:42:23|0.0003415
20:42:25|0.00034147
20:42:26|0.00034105
20:42:27|0.00034144
20:42:28|0.00034144
20:42:29|0.00034144
20:42:31|0.0003413
20:42:32|0.0003413
20:42:33|0.00034141
20:42:34|0.00034141
20:42:36|0.00034141
20:42:36|0.00034129
20:42:37|0.00034129
20:42:38|0.00034128
20:42:39|0.00034128
20:42:40|0.00034128
20:42:41|0.00034129
20:42:42|0.00034129
20:42:43|0.00034129
20:42:45|0.00034129
20:42:46|0.00034129
20:42:47|0.00034115
20:42:48|0.00034115
20:42:50|0.00034115
20:42:51|0.0003413
20:42:52|0.00034116
20:42:53|0.00034116
20:42:54|0.00034116
20:42:55|0.00034127
20:42:55|0.00034127
20:42:57|0.00034127
20:42:58|0.00034127
20:42:59|0.00034127
20:42:59|0.00034158
20:43:00|0.00034179
20:43:02|0.00034179
20:43:02|0.00034136
20:43:04|0.00034136
20:43:05|0.00034136
20:43:06|0.00034136
20:43:07|0.00034138
20:43:07|0.00034138
20:43:09|0.00034138
20:43:09|0.00034124
20:43:10|0.00034124
20:43:11|0.00034124
20:43:12|0.00034124
20:43:13|0.00034124
20:43:15|0.00034166
20:43:15|0.00034116
20:43:17|0.00034117
20:43:18|0.00034117
20:43:19|0.00034117
20:43:20|0.00034117
20:43:21|0.00034154
20:43:22|0.00034124
20:43:22|0.00034124
20:43:24|0.00034123
20:43:24|0.00034167
20:43:25|0.00034167
20:43:27|0.00034167
20:43:28|0.00034136
20:43:28|0.00034124
20:43:30|0.00034124
20:43:31|0.00034124
20:43:31|0.00034124
20:43:33|0.00034154
20:43:34|0.00034128
20:43:35|0.00034128
20:43:36|0.00034128
20:43:38|0.00034128
20:43:38|0.00034128
20:43:39|0.00034127
20:43:41|0.00034127
20:43:42|0.00034124
20:43:44|0.00034124
20:43:45|0.00034126
20:43:46|0.00034126
20:43:47|0.00034126
20:43:48|0.00034125
20:43:49|0.00034126
20:43:50|0.00034126
20:43:51|0.00034126
20:43:52|0.00034126
20:43:53|0.00034125
20:43:54|0.00034125
20:43:55|0.00034125
20:43:56|0.00034117
20:43:57|0.00034117
20:43:58|0.00034117
20:43:59|0.00034117
20:44:00|0.00034117
20:44:02|0.00034117
20:44:02|0.00034125
20:44:04|0.00034125
20:44:05|0.00034162
20:44:06|0.00034162
20:44:07|0.0003416
20:44:08|0.00034171
20:44:09|0.00034171
20:44:10|0.00034143
20:44:11|0.00034143
20:44:13|0.00034143
20:44:15|0.00034143
20:44:15|0.00034143
20:44:16|0.00034143
20:44:17|0.00034132
20:44:18|0.00034132
20:44:19|0.00034132
20:44:20|0.00034132
20:44:22|0.00034132
20:44:23|0.00034132
20:44:25|0.00034132
20:44:26|0.00034148
20:44:27|0.00034186
20:44:27|0.00034177
20:44:28|0.00034177
20:44:30|0.00034177
20:44:32|0.00034152
20:44:32|0.00034152
20:44:34|0.00034152
20:44:35|0.00034154
20:44:36|0.00034154
20:44:37|0.00034154
20:44:38|0.00034154
20:44:39|0.00034154
20:44:40|0.00034154
20:44:41|0.00034147
20:44:42|0.00034154
20:44:43|0.00034154
20:44:44|0.00034154
20:44:45|0.00034152
20:44:46|0.00034152
20:44:47|0.00034152
20:44:49|0.00034154
20:44:49|0.00034154
20:44:50|0.00034154
20:44:51|0.00034154
20:44:52|0.00034154
20:44:53|0.00034154
20:44:54|0.00034154
20:44:55|0.00034154
20:44:57|0.00034154
20:44:57|0.00034154
20:44:58|0.00034154
20:44:59|0.00034154
20:45:01|0.00034154
20:45:02|0.00034154
20:45:02|0.00034145
20:45:05|0.00034145
20:45:06|0.00034145
20:45:06|0.00034145
20:45:07|0.00034145
20:45:08|0.00034145
20:45:09|0.00034145
20:45:10|0.00034145
20:45:11|0.00034145
20:45:12|0.00034145
20:45:13|0.00034145
20:45:14|0.00034145
20:45:15|0.00034145
20:45:16|0.00034145
20:45:17|0.00034132
20:45:18|0.00034132
20:45:19|0.00034132
20:45:21|0.00034132
20:45:21|0.00034132
20:45:23|0.00034132
20:45:23|0.00034148
20:45:24|0.00034149
20:45:26|0.00034149
20:45:26|0.00034135
20:45:28|0.00034135
20:45:28|0.00034135
20:45:29|0.00034135
20:45:30|0.00034141
20:45:32|0.00034141
20:45:33|0.00034141
20:45:34|0.00034141
20:45:35|0.00034141
20:45:37|0.00034141
20:45:38|0.00034141
20:45:39|0.00034141
20:45:40|0.00034141
20:45:41|0.00034141
20:45:42|0.00034141
20:45:44|0.00034141
20:45:45|0.00034141
20:45:45|0.00034141
20:45:47|0.00034141
20:45:49|0.00034146
20:45:51|0.00034146
20:45:52|0.00034146
20:45:53|0.00034146
20:45:54|0.00034146
20:45:55|0.00034146
20:45:56|0.00034146
20:45:57|0.00034146
20:45:58|0.00034146
20:45:59|0.00034154
20:46:00|0.00034171
20:46:02|0.00034171
20:46:04|0.00034178
20:46:06|0.00034178
20:46:06|0.00034178
20:46:08|0.00034146
20:46:08|0.0003415
20:46:09|0.00034146
20:46:11|0.00034146
20:46:11|0.00034146
20:46:12|0.00034146
20:46:14|0.00034146
20:46:15|0.00034146
20:46:16|0.00034146
20:46:18|0.00034146
20:46:20|0.00034146
20:46:20|0.00034146
20:46:22|0.00034146
20:46:22|0.00034146
20:46:23|0.00034146
20:46:24|0.00034146
20:46:26|0.00034146
20:46:26|0.00034146
20:46:27|0.00034146
20:46:28|0.00034146
20:46:30|0.00034146
20:46:31|0.00034146
20:46:32|0.00034146
20:46:33|0.00034146
20:46:34|0.00034146
20:46:35|0.00034146
20:46:36|0.00034146
20:46:37|0.00034146
20:46:38|0.00034146
20:46:39|0.00034146
20:46:40|0.00034146
20:46:42|0.00034146
20:46:42|0.00034146
20:46:44|0.00034125
20:46:45|0.00034125
20:46:46|0.00034125
20:46:47|0.00034125
20:46:48|0.00034125
20:46:49|0.00034125
20:46:50|0.00034125
20:46:51|0.00034123
20:46:52|0.00034123
20:46:53|0.00034123
20:46:54|0.00034123
20:46:55|0.00034123
20:46:56|0.00034123
20:46:58|0.00034123
20:46:58|0.00034123
20:46:59|0.00034123
20:47:00|0.00034123
20:47:02|0.00034123
20:47:04|0.00034123
20:47:04|0.00034121
20:47:06|0.00034121
20:47:06|0.00034121
20:47:08|0.00034121
20:47:10|0.0003412
20:47:10|0.0003412
20:47:12|0.0003412
20:47:12|0.00034146
20:47:13|0.00034165
20:47:15|0.00034165
20:47:15|0.00034165
20:47:17|0.0003419
20:47:18|0.0003419
20:47:19|0.00034165
20:47:20|0.00034165
20:47:21|0.00034165
20:47:22|0.00034165
20:47:23|0.00034165
20:47:24|0.00034165
20:47:25|0.00034165
20:47:26|0.00034165
20:47:27|0.00034163
20:47:28|0.00034163
20:47:29|0.00034163
20:47:30|0.00034163
20:47:31|0.00034163
20:47:32|0.00034165
20:47:33|0.00034165
20:47:35|0.00034148
20:47:36|0.00034149
20:47:37|0.00034149
20:47:37|0.00034149
20:47:40|0.00034165
20:47:40|0.00034165
20:47:41|0.00034165
20:47:42|0.00034165
20:47:44|0.00034165
20:47:45|0.00034165
20:47:46|0.00034165
20:47:47|0.00034165
20:47:48|0.00034165
20:47:49|0.00034165
20:47:50|0.00034199
20:47:51|0.00034199
20:47:52|0.00034199
20:47:53|0.00034199
20:47:54|0.00034199
20:47:55|0.00034199
20:47:56|0.00034199
20:47:57|0.00034182
20:47:58|0.00034182
20:47:59|0.00034182
20:48:00|0.00034182
20:48:01|0.00034199
20:48:02|0.00034199
20:48:03|0.00034199
20:48:04|0.00034199
20:48:06|0.00034199
20:48:08|0.00034199
20:48:08|0.00034199
20:48:09|0.00034199
20:48:10|0.00034199
20:48:11|0.00034199
20:48:13|0.00034199
20:48:15|0.00034199
20:48:15|0.00034199
20:48:17|0.00034199
20:48:17|0.00034199
20:48:18|0.00034199
20:48:19|0.00034199
20:48:20|0.00034199
20:48:21|0.00034199
20:48:22|0.00034199
20:48:23|0.00034199
20:48:24|0.00034199
20:48:26|0.00034199
20:48:27|0.00034199
20:48:28|0.00034199
20:48:30|0.00034199
20:48:31|0.00034199
20:48:32|0.00034199
20:48:33|0.0003423
20:48:34|0.0003423
20:48:35|0.0003423
20:48:36|0.0003423
20:48:38|0.000342
20:48:38|0.000342
20:48:39|0.000342
20:48:41|0.000342
20:48:41|0.000342
20:48:43|0.000342
20:48:45|0.000342
20:48:45|0.000342
20:48:46|0.000342
20:48:47|0.000342
20:48:48|0.000342
20:48:50|0.000342
20:48:51|0.000342
20:48:52|0.000342
20:48:53|0.00034223
20:48:54|0.000342
20:48:55|0.000342
20:48:56|0.000342
20:48:57|0.000342
20:48:58|0.000342
20:48:59|0.000342
20:49:00|0.00034252
20:49:01|0.00034252
20:49:02|0.00034252
20:49:03|0.00034252
20:49:04|0.00034236
20:49:06|0.00034236
20:49:08|0.00034252
20:49:08|0.00034245
20:49:09|0.00034245
20:49:11|0.00034298
20:49:12|0.00034298
20:49:12|0.00034298
20:49:13|0.000343
20:49:14|0.00034282
20:49:15|0.00034298
20:49:17|0.00034298
20:49:17|0.00034301
20:49:19|0.00034301
20:49:21|0.00034301
20:49:21|0.00034301
20:49:23|0.00034301
20:49:23|0.00034301
20:49:24|0.00034301
20:49:26|0.000343
20:49:27|0.00034298
20:49:28|0.00034298
20:49:30|0.00034298
20:49:31|0.00034298
20:49:31|0.00034298
20:49:33|0.00034298
20:49:34|0.00034298
20:49:35|0.00034264
20:49:36|0.00034264
20:49:38|0.00034301
20:49:38|0.00034301
20:49:40|0.00034301
20:49:42|0.00034301
20:49:42|0.000343
20:49:43|0.00034301
20:49:44|0.00034301
20:49:46|0.00034301
20:49:47|0.00034301
20:49:48|0.00034301
20:49:49|0.00034301
20:49:49|0.00034301
20:49:50|0.00034301
20:49:51|0.00034301
20:49:53|0.00034301
20:49:54|0.00034303
20:49:54|0.00034303
20:49:57|0.00034302
20:49:57|0.00034302
20:49:58|0.00034302
20:49:59|0.00034302
20:50:00|0.00034295
20:50:01|0.00034279
20:50:03|0.00034279
20:50:04|0.00034279
20:50:06|0.00034279
20:50:07|0.00034279
20:50:08|0.00034273
20:50:09|0.00034273
20:50:10|0.00034279
20:50:12|0.00034279
20:50:14|0.00034279
20:50:15|0.00034279
20:50:15|0.00034254
20:50:16|0.00034254
20:50:18|0.00034252
20:50:20|0.00034252
20:50:21|0.00034252
20:50:22|0.00034252
20:50:23|0.00034247
20:50:23|0.00034211
20:50:25|0.00034211
20:50:26|0.00034211
20:50:27|0.00034211
20:50:28|0.000342
20:50:28|0.000342
20:50:30|0.000342
20:50:32|0.000342
20:50:32|0.000342
20:50:33|0.000342
20:50:34|0.000342
20:50:36|0.000342
20:50:36|0.000342
20:50:37|0.000342
20:50:39|0.000342
20:50:40|0.000342
20:50:42|0.000342
20:50:42|0.000342
20:50:43|0.00034206
20:50:45|0.0003424
20:50:46|0.00034206
20:50:47|0.00034206
20:50:48|0.00034206
20:50:49|0.00034206
20:50:49|0.00034206
20:50:50|0.00034206
20:50:51|0.00034206
20:50:53|0.00034206
20:50:53|0.00034254
20:50:54|0.00034254
20:50:55|0.00034276
20:50:57|0.00034276
20:50:57|0.00034276
20:50:58|0.00034276
20:50:59|0.00034276
20:51:01|0.00034276
20:51:02|0.00034276
20:51:02|0.00034276
20:51:05|0.00034268
20:51:05|0.00034268
20:51:08|0.00034268
20:51:09|0.00034262
20:51:10|0.00034259
20:51:11|0.00034259
20:51:12|0.00034259
20:51:13|0.00034259
20:51:15|0.00034231
20:51:16|0.00034231
20:51:17|0.00034231
20:51:19|0.0003423
20:51:19|0.0003423
20:51:20|0.0003423
20:51:22|0.0003423
20:51:23|0.0003423
20:51:24|0.0003423
20:51:24|0.0003423
20:51:25|0.0003423
20:51:26|0.0003423
20:51:28|0.0003423
20:51:28|0.0003423
20:51:30|0.0003423
20:51:31|0.00034207
20:51:32|0.00034207
20:51:33|0.000342
20:51:34|0.000342
20:51:35|0.000342
20:51:36|0.00034203
20:51:37|0.00034203
20:51:38|0.00034203
20:51:39|0.00034202
20:51:41|0.00034203
20:51:43|0.000342
20:51:43|0.00034202
20:51:44|0.00034202
20:51:45|0.00034202
20:51:46|0.00034202
20:51:48|0.00034202
20:51:48|0.00034202
20:51:49|0.00034202
20:51:50|0.00034225
20:51:51|0.00034225
20:51:52|0.00034225
20:51:53|0.00034202
20:51:55|0.00034202
20:51:55|0.00034202
20:51:56|0.00034202
20:51:58|0.00034202
20:51:58|0.00034204
20:51:59|0.00034203
20:52:00|0.00034203
20:52:01|0.00034211
20:52:02|0.00034208
20:52:03|0.00034208
20:52:06|0.00034208
20:52:07|0.00034208
20:52:08|0.00034208
20:52:09|0.00034208
20:52:10|0.00034208
20:52:11|0.00034208
20:52:12|0.00034208
20:52:13|0.00034226
20:52:14|0.00034194
20:52:15|0.00034194
20:52:17|0.000342
20:52:17|0.000342
20:52:20|0.000342
20:52:21|0.00034154
20:52:22|0.00034154
20:52:24|0.00034154
20:52:25|0.00034154
20:52:26|0.00034151
20:52:27|0.00034166
20:52:28|0.00034181
20:52:29|0.00034182
20:52:30|0.00034182
20:52:31|0.00034182
20:52:32|0.00034182
20:52:33|0.00034182
20:52:34|0.0003418
20:52:35|0.00034151
20:52:36|0.00034151
20:52:38|0.00034151
20:52:38|0.00034148
20:52:41|0.00034148
20:52:41|0.00034148
20:52:43|0.00034151
20:52:44|0.00034151
20:52:45|0.00034151
20:52:47|0.00034151
20:52:48|0.00034148
20:52:49|0.00034148
20:52:50|0.00034148
20:52:51|0.00034158
20:52:52|0.00034151
20:52:53|0.00034151
20:52:54|0.0003413
20:52:56|0.00034151
20:52:56|0.00034151
20:52:57|0.00034149
20:52:58|0.00034149
20:53:01|0.00034149
20:53:02|0.00034149
20:53:02|0.00034149
20:53:03|0.00034141
20:53:04|0.0003414
20:53:05|0.0003414
20:53:06|0.0003414
20:53:07|0.0003414
20:53:08|0.0003414
20:53:09|0.0003414
20:53:10|0.0003414
20:53:12|0.0003414
20:53:12|0.0003414
20:53:13|0.0003414
20:53:14|0.0003414
20:53:16|0.00034106
20:53:17|0.00034134
20:53:18|0.00034134
20:53:19|0.00034134
20:53:21|0.00034134
20:53:22|0.00034134
20:53:24|0.00034134
20:53:25|0.00034134
20:53:25|0.00034134
20:53:26|0.00034134
20:53:28|0.00034134
20:53:29|0.000341
20:53:30|0.000341
20:53:30|0.000341
20:53:31|0.000341
20:53:33|0.000341
20:53:33|0.00034081
20:53:34|0.00034081
20:53:35|0.00034081
20:53:36|0.00034095
20:53:37|0.00034095
20:53:39|0.00034095
20:53:40|0.00034095
20:53:42|0.00034095
20:53:43|0.00034095
20:53:44|0.00034095
20:53:44|0.00034082
20:53:46|0.00034082
20:53:46|0.00034082
20:53:48|0.00034082
20:53:49|0.00034082
20:53:49|0.00034082
20:53:50|0.00034082
20:53:52|0.00034076
20:53:53|0.00034076
20:53:54|0.00034076
20:53:55|0.00034077
20:53:56|0.00034082
20:53:57|0.00034082
20:53:58|0.0003408
20:54:00|0.0003408
20:54:00|0.0003408
20:54:01|0.0003408
20:54:02|0.0003408
20:54:03|0.00034085
20:54:04|0.00034085
20:54:06|0.00034085
20:54:06|0.00034085
20:54:07|0.00034085
20:54:09|0.00034076
20:54:09|0.00034076
20:54:10|0.00034076
20:54:11|0.00034085
20:54:12|0.00034085
20:54:13|0.00034085
20:54:14|0.00034085
20:54:15|0.00034094
20:54:16|0.00034094
20:54:17|0.00034094
20:54:18|0.00034099
20:54:19|0.00034099
20:54:21|0.00034099
20:54:22|0.00034103
20:54:22|0.00034103
20:54:23|0.00034103
20:54:24|0.00034103
20:54:25|0.00034103
20:54:26|0.00034135
20:54:28|0.00034135
20:54:29|0.00034135
20:54:30|0.00034135
20:54:31|0.00034135
20:54:31|0.00034135
20:54:33|0.00034113
20:54:33|0.00034113
20:54:34|0.00034113
20:54:35|0.00034113
20:54:37|0.00034085
20:54:37|0.00034123
20:54:39|0.00034123
20:54:39|0.00034123
20:54:40|0.00034123
20:54:42|0.00034123
20:54:43|0.0003412
20:54:43|0.0003412
20:54:44|0.0003412
20:54:45|0.0003412
20:54:46|0.0003412
20:54:48|0.0003412
20:54:49|0.00034104
20:54:49|0.00034104
20:54:51|0.00034104
20:54:51|0.00034104
20:54:53|0.00034113
20:54:54|0.00034123
20:54:54|0.00034123
20:54:55|0.0003411
20:54:58|0.0003411
20:54:58|0.0003414
20:54:59|0.0003414
20:55:00|0.0003414
20:55:01|0.00034168
20:55:02|0.00034168
20:55:03|0.00034168
20:55:04|0.00034203
20:55:06|0.00034203
20:55:08|0.00034203
20:55:09|0.00034203
20:55:10|0.00034204
20:55:11|0.00034204
20:55:13|0.00034204
20:55:14|0.00034204
20:55:14|0.00034244
20:55:16|0.00034268
20:55:16|0.00034239
20:55:18|0.00034239
20:55:18|0.00034239
20:55:20|0.00034239
20:55:20|0.00034239
20:55:22|0.00034239
20:55:22|0.00034239
20:55:23|0.00034239
20:55:24|0.00034239
20:55:26|0.00034268
20:55:26|0.00034239
20:55:27|0.00034239
20:55:28|0.00034239
20:55:30|0.00034239
20:55:30|0.00034239
20:55:32|0.00034239
20:55:32|0.00034239
20:55:34|0.00034239
20:55:35|0.00034238
20:55:35|0.0003421
20:55:38|0.00034242
20:55:39|0.00034239
20:55:40|0.00034239
20:55:41|0.00034239
20:55:43|0.00034239
20:55:44|0.00034239
20:55:46|0.00034232
20:55:47|0.0003423
20:55:48|0.0003423
20:55:48|0.0003423
20:55:49|0.0003423
20:55:50|0.00034237
20:55:52|0.00034237
20:55:52|0.00034237
20:55:53|0.00034237
20:55:54|0.0003421
20:55:56|0.0003421
20:55:56|0.0003421
20:55:57|0.0003423
20:55:58|0.0003423
20:55:59|0.0003423
20:56:00|0.0003423
20:56:01|0.0003423
20:56:02|0.0003423
20:56:03|0.0003423
20:56:04|0.0003423
20:56:06|0.0003423
20:56:06|0.0003421
20:56:08|0.0003421
20:56:08|0.0003421
20:56:09|0.0003421
20:56:11|0.0003421
20:56:11|0.0003421
20:56:12|0.0003421
20:56:15|0.0003421
20:56:16|0.00034225
20:56:17|0.00034225
20:56:19|0.00034225
20:56:19|0.00034225
20:56:20|0.00034225
20:56:22|0.00034225
20:56:22|0.00034225
20:56:25|0.00034225
20:56:25|0.00034225
20:56:26|0.00034225
20:56:27|0.00034225
20:56:29|0.00034225
20:56:30|0.00034214
20:56:31|0.00034214
20:56:32|0.00034214
20:56:33|0.00034214
20:56:34|0.00034214
20:56:35|0.00034214
20:56:36|0.00034214
20:56:37|0.00034214
20:56:38|0.00034214
20:56:39|0.0003423
20:56:40|0.00034214
20:56:41|0.00034214
20:56:42|0.00034239
20:56:44|0.00034239
20:56:44|0.00034239
20:56:46|0.00034224
20:56:48|0.00034224
20:56:48|0.00034224
20:56:49|0.00034224
20:56:50|0.00034224
20:56:51|0.00034224
20:56:53|0.00034224
20:56:54|0.00034224
20:56:55|0.00034224
20:56:56|0.00034224
20:56:57|0.00034225
20:56:58|0.00034225
20:56:59|0.00034225
20:57:00|0.00034225
20:57:01|0.00034225
20:57:03|0.00034225
20:57:05|0.00034225
20:57:05|0.00034219
20:57:07|0.00034219
20:57:09|0.00034219
20:57:09|0.00034219
20:57:11|0.00034219
20:57:12|0.00034219
20:57:13|0.00034224
20:57:14|0.00034224
20:57:15|0.00034224
20:57:17|0.00034224
20:57:18|0.00034224
20:57:19|0.00034224
20:57:21|0.000342
20:57:21|0.00034221
20:57:22|0.00034221
20:57:23|0.00034221
20:57:24|0.00034221
20:57:25|0.00034194
20:57:26|0.00034211
20:57:27|0.00034211
20:57:28|0.00034211
20:57:29|0.00034211
20:57:30|0.00034211
20:57:32|0.00034211
20:57:33|0.00034211
20:57:33|0.00034206
20:57:34|0.00034206
20:57:35|0.00034206
20:57:36|0.00034206
20:57:37|0.00034206
20:57:38|0.00034197
20:57:40|0.00034197
20:57:41|0.00034197
20:57:41|0.00034197
20:57:43|0.00034197
20:57:43|0.00034197
20:57:45|0.00034192
20:57:46|0.00034192
20:57:47|0.00034192
20:57:48|0.00034192
20:57:49|0.00034192
20:57:50|0.00034192
20:57:51|0.00034192
20:57:52|0.00034192
20:57:53|0.00034192
20:57:54|0.00034192
20:57:55|0.00034192
20:57:56|0.00034192
20:57:57|0.00034192
20:57:58|0.00034219
20:58:00|0.00034219
20:58:00|0.00034219
20:58:01|0.00034217
20:58:02|0.00034224
20:58:04|0.00034224
20:58:05|0.00034224
20:58:06|0.00034224
20:58:07|0.00034224
20:58:08|0.00034224
20:58:09|0.00034224
20:58:11|0.00034224
20:58:11|0.00034224
20:58:12|0.00034224
20:58:14|0.00034224
20:58:15|0.00034224
20:58:15|0.00034219
20:58:17|0.00034219
20:58:18|0.00034227
20:58:18|0.00034227
20:58:20|0.00034227
20:58:20|0.0003423
20:58:22|0.0003423
20:58:22|0.0003423
20:58:24|0.0003423
20:58:24|0.0003423
20:58:25|0.00034227
20:58:27|0.00034227
20:58:27|0.00034227
20:58:28|0.00034227
20:58:30|0.00034227
20:58:31|0.00034227
20:58:32|0.00034227
20:58:34|0.00034227
20:58:35|0.00034249
20:58:35|0.00034249
20:58:36|0.00034249
20:58:37|0.0003425
20:58:39|0.0003425
20:58:40|0.0003425
20:58:40|0.0003425
20:58:42|0.0003425
20:58:42|0.0003425
20:58:44|0.0003425
20:58:46|0.00034252
20:58:46|0.00034252
20:58:48|0.00034252
20:58:49|0.00034252
20:58:50|0.00034252
20:58:51|0.00034252
20:58:52|0.00034252
20:58:53|0.00034252
20:58:54|0.00034252
20:58:55|0.00034252
20:58:56|0.00034252
20:58:57|0.00034252
20:58:58|0.00034252
20:59:00|0.0003425
20:59:00|0.0003425
20:59:02|0.0003425
20:59:03|0.00034252
20:59:03|0.00034255
20:59:06|0.00034255
20:59:07|0.00034252
20:59:07|0.00034252
20:59:09|0.00034252
20:59:10|0.00034252
20:59:10|0.0003425
20:59:11|0.00034252
20:59:12|0.00034252
20:59:13|0.00034252
20:59:15|0.00034252
20:59:15|0.00034249
20:59:16|0.00034249
20:59:18|0.00034224
20:59:19|0.00034224
20:59:20|0.00034224
20:59:21|0.00034252
20:59:22|0.00034252
20:59:24|0.00034252
20:59:25|0.00034249
20:59:26|0.00034249
20:59:27|0.00034249
20:59:28|0.00034249
20:59:29|0.00034249
20:59:30|0.00034249
20:59:31|0.00034249
20:59:32|0.00034249
20:59:33|0.00034249
20:59:34|0.00034249
20:59:35|0.00034249
20:59:36|0.00034249
20:59:37|0.00034247
20:59:38|0.00034247
20:59:39|0.00034243
20:59:40|0.00034225
20:59:41|0.00034225
20:59:42|0.00034225
20:59:43|0.00034225
20:59:44|0.00034225
20:59:45|0.00034225
20:59:46|0.00034225
20:59:47|0.00034225
20:59:48|0.00034225
20:59:49|0.00034225
20:59:50|0.00034225
20:59:51|0.00034197
20:59:52|0.00034197
20:59:53|0.00034197
20:59:54|0.00034197
20:59:55|0.00034197
20:59:56|0.00034197
20:59:57|0.00034197
20:59:58|0.00034197
20:59:59|0.00034197
21:00:00|0.00034197
21:00:01|0.00034197
21:00:02|0.00034197
21:00:04|0.00034203
21:00:05|0.00034228
21:00:06|0.00034202
21:00:07|0.00034202
21:00:09|0.00034202
21:00:10|0.00034202
21:00:12|0.00034231
21:00:12|0.00034231
21:00:14|0.00034231
21:00:15|0.00034231
21:00:16|0.00034232
21:00:16|0.00034249
21:00:18|0.00034249
21:00:19|0.00034231
21:00:21|0.00034231
21:00:21|0.00034231
21:00:22|0.00034231
21:00:24|0.00034231
21:00:25|0.00034231
21:00:26|0.00034231
21:00:26|0.00034231
21:00:28|0.00034231
21:00:28|0.00034231
21:00:29|0.00034231
21:00:31|0.00034231
21:00:32|0.00034255
21:00:32|0.0003425
21:00:34|0.0003425
21:00:35|0.0003425
21:00:36|0.0003425
21:00:37|0.0003425
21:00:39|0.00034255
21:00:39|0.00034255
21:00:40|0.00034255
21:00:41|0.00034255
21:00:43|0.00034255
21:00:44|0.00034272
21:00:45|0.00034272
21:00:46|0.00034255
21:00:47|0.00034255
21:00:49|0.00034255
21:00:49|0.00034255
21:00:52|0.00034288
21:00:54|0.00034272
21:00:55|0.00034272
21:00:56|0.00034259
21:00:57|0.00034259
21:00:58|0.00034256
21:01:00|0.00034256
21:01:02|0.00034256
21:01:03|0.00034256
21:01:04|0.0003429
21:01:05|0.0003429
21:01:07|0.0003429
21:01:07|0.0003429
21:01:09|0.0003429
21:01:11|0.0003429
21:01:12|0.0003429
21:01:13|0.0003429
21:01:14|0.0003429
21:01:15|0.0003429
21:01:16|0.0003429
21:01:17|0.00034292
21:01:18|0.00034292
21:01:19|0.00034291
21:01:20|0.0003429
21:01:22|0.0003429
21:01:23|0.0003429
21:01:23|0.00034303
21:01:25|0.000343
21:01:25|0.0003435
21:01:27|0.00034305
21:01:28|0.00034305
21:01:29|0.00034321
21:01:30|0.00034321
21:01:31|0.00034357
21:01:32|0.00034357
21:01:33|0.00034357
21:01:34|0.00034357
21:01:35|0.00034357
21:01:36|0.0003435
21:01:37|0.00034321
21:01:38|0.00034321
21:01:39|0.00034321
21:01:39|0.00034321
21:01:41|0.00034301
21:01:43|0.00034301
21:01:44|0.000343
21:01:45|0.00034328
21:01:45|0.00034321
21:01:47|0.00034321
21:01:49|0.00034321
21:01:50|0.00034307
21:01:52|0.000343
21:01:54|0.00034314
21:01:55|0.00034349
21:01:57|0.0003435
21:01:59|0.0003435
21:02:00|0.0003435
21:02:01|0.0003435
21:02:03|0.00034321
21:02:03|0.00034316
21:02:05|0.00034316
21:02:06|0.00034316
21:02:08|0.00034335
21:02:08|0.00034335
21:02:10|0.00034342
21:02:10|0.00034342
21:02:11|0.00034342
21:02:13|0.0003434
21:02:14|0.0003434
21:02:15|0.0003434
21:02:16|0.0003434
21:02:17|0.00034297
21:02:18|0.00034297
21:02:19|0.00034297
21:02:20|0.00034297
21:02:21|0.00034336
21:02:22|0.00034336
21:02:23|0.00034336
21:02:24|0.00034336
21:02:25|0.00034326
21:02:26|0.00034326
21:02:27|0.00034326
21:02:28|0.00034326
21:02:30|0.00034326
21:02:31|0.00034326
21:02:32|0.00034326
21:02:33|0.00034326
21:02:33|0.00034326
21:02:35|0.00034326
21:02:36|0.00034326
21:02:37|0.00034335
21:02:38|0.00034335
21:02:39|0.00034335
21:02:40|0.00034335
21:02:40|0.00034335
21:02:42|0.00034326
21:02:43|0.00034326
21:02:44|0.00034326
21:02:45|0.00034326
21:02:46|0.00034326
21:02:46|0.00034326
21:02:48|0.00034326
21:02:50|0.00034349
21:02:51|0.00034349
21:02:53|0.00034349
21:02:55|0.00034349
21:02:57|0.00034349
21:02:58|0.00034349
21:02:59|0.00034335
21:03:00|0.00034335
21:03:01|0.00034335
21:03:02|0.00034335
21:03:03|0.00034326
21:03:05|0.00034326
21:03:07|0.00034326
21:03:08|0.00034324
21:03:09|0.00034324
21:03:10|0.00034319
21:03:10|0.00034297
21:03:13|0.0003429
21:03:14|0.0003429
21:03:16|0.00034302
21:03:17|0.00034302
21:03:18|0.00034302
21:03:19|0.00034302
21:03:20|0.00034302
21:03:21|0.00034302
21:03:22|0.00034302
21:03:23|0.00034314
21:03:25|0.00034313
21:03:25|0.00034313
21:03:26|0.00034313
21:03:28|0.00034313
21:03:29|0.0003432
21:03:30|0.00034349
21:03:31|0.00034349
21:03:32|0.00034329
21:03:33|0.00034348
21:03:34|0.00034348
21:03:34|0.00034348
21:03:36|0.00034348
21:03:37|0.00034348
21:03:38|0.00034348
21:03:38|0.00034348
21:03:40|0.00034348
21:03:41|0.00034348
21:03:42|0.0003435
21:03:42|0.0003435
21:03:44|0.0003435
21:03:45|0.0003435
21:03:46|0.0003435
21:03:47|0.0003435
21:03:48|0.0003435
21:03:49|0.00034369
21:03:51|0.00034369
21:03:52|0.00034369
21:03:54|0.00034369
21:03:55|0.00034369
21:03:55|0.00034369
21:03:57|0.00034369
21:03:57|0.0003432
21:03:59|0.00034348
21:04:00|0.00034348
21:04:00|0.00034348
21:04:02|0.00034348
21:04:03|0.00034361
21:04:03|0.00034337
21:04:04|0.00034337
21:04:06|0.00034337
21:04:07|0.00034337
21:04:08|0.00034337
21:04:09|0.00034335
21:04:11|0.00034335
21:04:11|0.0003432
21:04:13|0.0003432
21:04:14|0.0003432
21:04:14|0.0003432
21:04:16|0.0003432
21:04:16|0.0003432
21:04:18|0.0003432
21:04:19|0.0003432
21:04:21|0.00034318
21:04:21|0.00034318
21:04:22|0.00034323
21:04:23|0.00034323
21:04:24|0.00034323
21:04:26|0.00034323
21:04:27|0.00034323
21:04:27|0.00034323
21:04:29|0.00034323
21:04:29|0.00034315
21:04:30|0.00034315
21:04:32|0.00034315
21:04:33|0.00034315
21:04:33|0.00034315
21:04:36|0.00034315
21:04:36|0.00034315
21:04:37|0.00034315
21:04:39|0.00034315
21:04:40|0.00034315
21:04:41|0.00034315
21:04:42|0.00034315
21:04:43|0.00034315
21:04:44|0.00034315
21:04:45|0.00034323
21:04:46|0.00034323
21:04:47|0.00034323
21:04:48|0.00034323
21:04:49|0.00034323
21:04:50|0.00034362
21:04:52|0.00034362
21:04:53|0.00034362
21:04:55|0.00034348
21:04:55|0.00034348
21:04:56|0.00034341
21:04:57|0.00034341
21:04:58|0.00034341
21:05:00|0.00034341
21:05:02|0.00034339
21:05:03|0.00034339
21:05:04|0.00034329
21:05:05|0.00034329
21:05:05|0.00034329
21:05:08|0.00034329
21:05:08|0.00034329
21:05:10|0.00034329
21:05:11|0.00034329
21:05:11|0.00034329
21:05:14|0.00034313
21:05:14|0.00034313
21:05:15|0.00034313
21:05:16|0.00034313
21:05:18|0.00034313
21:05:19|0.00034313
21:05:20|0.00034313
21:05:21|0.00034327
21:05:22|0.00034327
21:05:23|0.00034327
21:05:24|0.00034327
21:05:25|0.00034312
21:05:26|0.00034312
21:05:27|0.00034312
21:05:28|0.00034312
21:05:29|0.00034312
21:05:30|0.00034318
21:05:31|0.00034318
21:05:32|0.00034334
21:05:33|0.0003431
21:05:34|0.000343
21:05:35|0.00034309
21:05:37|0.00034309
21:05:38|0.00034309
21:05:39|0.00034309
21:05:40|0.00034309
21:05:40|0.00034309
21:05:41|0.00034309
21:05:42|0.00034309
21:05:43|0.00034309
21:05:44|0.00034307
21:05:46|0.00034307
21:05:48|0.000343
21:05:49|0.000343
21:05:50|0.00034273
21:05:51|0.00034273
21:05:53|0.00034273
21:05:55|0.00034273
21:05:56|0.00034273
21:05:58|0.000343
21:05:59|0.00034273
21:06:00|0.00034273
21:06:01|0.00034273
21:06:02|0.00034273
21:06:03|0.00034273
21:06:04|0.00034273
21:06:05|0.00034273
21:06:06|0.00034273
21:06:07|0.00034296
21:06:08|0.00034296
21:06:10|0.00034296
21:06:10|0.00034265
21:06:13|0.00034265
21:06:14|0.00034265
21:06:15|0.00034265
21:06:17|0.00034265
21:06:18|0.00034265
21:06:19|0.00034265
21:06:20|0.00034265
21:06:21|0.00034265
21:06:22|0.00034254
21:06:22|0.00034254
21:06:24|0.00034254
21:06:24|0.00034254
21:06:27|0.0003426
21:06:27|0.0003426
21:06:29|0.00034258
21:06:29|0.00034258
21:06:32|0.00034258
21:06:32|0.00034253
21:06:33|0.0003425
21:06:34|0.0003425
21:06:36|0.0003425
21:06:37|0.0003425
21:06:38|0.0003425
21:06:39|0.0003425
21:06:40|0.00034245
21:06:41|0.00034251
21:06:42|0.00034251
21:06:43|0.00034249
21:06:44|0.00034247
21:06:45|0.00034247
21:06:46|0.00034242
21:06:47|0.00034242
21:06:48|0.00034242
21:06:49|0.00034242
21:06:50|0.00034225
21:06:51|0.00034223
21:06:52|0.00034223
21:06:53|0.00034223
21:06:55|0.00034222
21:06:56|0.00034242
21:06:56|0.00034242
21:06:58|0.00034221
21:07:00|0.00034242
21:07:00|0.00034242
21:07:01|0.00034231
21:07:02|0.00034242
21:07:03|0.00034242
21:07:04|0.00034242
21:07:06|0.00034242
21:07:06|0.00034242
21:07:07|0.00034242
21:07:08|0.00034242
21:07:09|0.00034223
21:07:10|0.00034223
21:07:11|0.00034215
21:07:13|0.00034223
21:07:13|0.00034223
21:07:15|0.00034223
21:07:15|0.00034223
21:07:17|0.00034223
21:07:17|0.00034223
21:07:19|0.00034223
21:07:19|0.00034223
21:07:20|0.00034223
21:07:22|0.00034223
21:07:22|0.00034223
21:07:23|0.00034223
21:07:24|0.00034223
21:07:25|0.00034223
21:07:27|0.00034223
21:07:28|0.00034223
21:07:29|0.00034198
21:07:29|0.00034198
21:07:31|0.00034198
21:07:31|0.00034202
21:07:32|0.00034202
21:07:34|0.00034211
21:07:35|0.00034211
21:07:36|0.00034211
21:07:36|0.00034211
21:07:38|0.00034211
21:07:39|0.00034211
21:07:40|0.00034211
21:07:41|0.00034211
21:07:42|0.00034211
21:07:43|0.00034211
21:07:44|0.00034211
21:07:45|0.00034211
21:07:46|0.00034211
21:07:47|0.00034241
21:07:48|0.00034242
21:07:49|0.00034242
21:07:50|0.00034242
21:07:51|0.00034242
21:07:52|0.0003427
21:07:53|0.0003427
21:07:55|0.0003427
21:07:56|0.0003427
21:07:57|0.0003427
21:07:58|0.0003427
21:07:59|0.0003427
21:08:00|0.0003427
21:08:01|0.0003427
21:08:02|0.0003427
21:08:04|0.0003427
21:08:05|0.0003427
21:08:05|0.00034272
21:08:07|0.00034272
21:08:08|0.00034244
21:08:09|0.00034244
21:08:10|0.00034244
21:08:11|0.00034244
21:08:12|0.00034244
21:08:12|0.00034244
21:08:15|0.00034242
21:08:15|0.0003427
21:08:17|0.0003427
21:08:18|0.0003427
21:08:19|0.0003427
21:08:20|0.0003427
21:08:21|0.0003427
21:08:23|0.0003427
21:08:23|0.00034283
21:08:25|0.00034283
21:08:25|0.0003427
21:08:27|0.0003427
21:08:27|0.0003427
21:08:28|0.0003427
21:08:30|0.0003427
21:08:31|0.0003427
21:08:31|0.00034284
21:08:32|0.00034285
21:08:34|0.00034285
21:08:35|0.00034285
21:08:35|0.00034285
21:08:36|0.00034285
21:08:37|0.00034321
21:08:39|0.00034321
21:08:40|0.00034321
21:08:41|0.00034321
21:08:42|0.00034321
21:08:44|0.00034321
21:08:44|0.00034321
21:08:47|0.00034321
21:08:47|0.00034321
21:08:48|0.00034321
21:08:49|0.00034321
21:08:50|0.00034321
21:08:51|0.00034321
21:08:52|0.00034322
21:08:53|0.00034322
21:08:54|0.00034322
21:08:56|0.00034322
21:08:57|0.00034322
21:08:59|0.00034322
21:09:00|0.00034322
21:09:01|0.00034322
21:09:01|0.00034322
21:09:03|0.00034314
21:09:04|0.00034314
21:09:06|0.000343
21:09:06|0.00034313
21:09:07|0.000343
21:09:09|0.000343
21:09:09|0.000343
21:09:11|0.000343
21:09:12|0.00034288
21:09:13|0.00034314
21:09:14|0.00034321
21:09:14|0.00034321
21:09:16|0.00034321
21:09:17|0.00034321
21:09:18|0.00034321
21:09:19|0.00034321
21:09:20|0.00034321
21:09:21|0.00034321
21:09:22|0.00034321
21:09:22|0.00034321
21:09:25|0.00034305
21:09:25|0.00034321
21:09:26|0.00034321
21:09:27|0.00034321
21:09:29|0.00034321
21:09:29|0.00034321
21:09:30|0.00034321
21:09:32|0.00034341
21:09:33|0.00034341
21:09:34|0.00034341
21:09:35|0.00034341
21:09:36|0.00034341
21:09:37|0.00034341
21:09:38|0.00034341
21:09:38|0.00034341
21:09:39|0.00034341
21:09:41|0.00034341
21:09:41|0.00034341
21:09:43|0.00034341
21:09:43|0.00034341
21:09:44|0.00034341
21:09:45|0.00034341
21:09:46|0.00034341
21:09:47|0.00034345
21:09:48|0.00034321
21:09:50|0.0003434
21:09:51|0.0003434
21:09:51|0.00034301
21:09:52|0.00034301
21:09:53|0.00034301
21:09:54|0.00034301
21:09:55|0.00034301
21:09:57|0.00034301
21:09:57|0.00034301
21:09:58|0.00034301
21:09:59|0.00034301
21:10:01|0.00034304
21:10:01|0.00034304
21:10:04|0.00034341
21:10:04|0.00034341
21:10:05|0.00034341
21:10:07|0.00034341
21:10:07|0.00034341
21:10:08|0.00034341
21:10:10|0.00034341
21:10:11|0.00034341
21:10:12|0.00034341
21:10:13|0.00034341
21:10:14|0.00034341
21:10:15|0.00034341
21:10:16|0.00034341
21:10:17|0.00034341
21:10:19|0.00034341
21:10:20|0.0003431
21:10:22|0.0003431
21:10:23|0.0003431
21:10:24|0.0003431
21:10:25|0.00034334
21:10:25|0.00034334
21:10:27|0.00034334
21:10:28|0.00034334
21:10:29|0.00034334
21:10:30|0.00034334
21:10:31|0.00034334
21:10:32|0.00034334
21:10:33|0.00034334
21:10:34|0.00034334
21:10:35|0.00034334
21:10:36|0.00034334
21:10:37|0.00034334
21:10:38|0.00034334
21:10:39|0.00034334
21:10:40|0.00034334
21:10:41|0.00034334
21:10:42|0.00034334
21:10:43|0.00034334
21:10:44|0.00034334
21:10:45|0.00034334
21:10:46|0.00034334
21:10:47|0.00034334
21:10:49|0.00034334
21:10:49|0.00034334
21:10:51|0.00034334
21:10:51|0.00034334
21:10:53|0.00034334
21:10:54|0.00034337
21:10:54|0.00034334
21:10:55|0.00034334
21:10:58|0.00034334
21:10:59|0.00034332
21:10:59|0.00034332
21:11:01|0.00034332
21:11:02|0.00034332
21:11:02|0.00034332
21:11:05|0.00034332
21:11:05|0.00034332
21:11:06|0.00034332
21:11:07|0.00034332
21:11:09|0.00034332
21:11:09|0.00034333
21:11:10|0.00034333
21:11:11|0.00034333
21:11:13|0.00034333
21:11:13|0.00034333
21:11:14|0.00034333
21:11:16|0.00034333
21:11:17|0.00034333
21:11:18|0.00034316
21:11:19|0.00034316
21:11:20|0.000343
21:11:21|0.00034288
21:11:22|0.00034288
21:11:23|0.00034288
21:11:24|0.00034288
21:11:25|0.00034288
21:11:26|0.00034288
21:11:27|0.00034288
21:11:28|0.00034288
21:11:29|0.00034288
21:11:30|0.00034287
21:11:32|0.00034287
21:11:33|0.00034288
21:11:34|0.00034288
21:11:35|0.00034288
21:11:36|0.00034288
21:11:36|0.00034288
21:11:37|0.00034288
21:11:39|0.00034288
21:11:39|0.00034288
21:11:41|0.00034287
21:11:42|0.00034287
21:11:43|0.00034287
21:11:43|0.00034287
21:11:45|0.00034287
21:11:46|0.00034287
21:11:46|0.00034287
21:11:47|0.00034287
21:11:49|0.00034287
21:11:49|0.00034287
21:11:50|0.00034287
21:11:52|0.00034287
21:11:53|0.00034287
21:11:53|0.00034287
21:11:55|0.00034287
21:11:56|0.0003428
21:11:57|0.00034273
21:11:59|0.00034273
21:12:00|0.00034273
21:12:01|0.00034273
21:12:02|0.00034287
21:12:03|0.00034287
21:12:04|0.00034287
21:12:06|0.00034287
21:12:07|0.00034287
21:12:08|0.00034287
21:12:09|0.00034287
21:12:11|0.00034287
21:12:12|0.00034287
21:12:13|0.00034287
21:12:14|0.00034287
21:12:16|0.00034287
21:12:16|0.00034287
21:12:17|0.00034287
21:12:18|0.00034284
21:12:20|0.00034284
21:12:20|0.00034284
21:12:22|0.00034284
21:12:24|0.00034284
21:12:25|0.00034284
21:12:26|0.00034284
21:12:27|0.00034284
21:12:28|0.00034284
21:12:29|0.00034284
21:12:30|0.00034286
21:12:31|0.00034286
21:12:32|0.00034286
21:12:33|0.00034284
21:12:34|0.00034284
21:12:36|0.00034284
21:12:37|0.00034284
21:12:37|0.00034284
21:12:38|0.00034284
21:12:40|0.00034282
21:12:41|0.00034282
21:12:41|0.00034282
21:12:42|0.00034282
21:12:44|0.00034243
21:12:44|0.00034243
21:12:45|0.00034243
21:12:46|0.00034243
21:12:47|0.00034243
21:12:48|0.00034243
21:12:49|0.00034243
21:12:51|0.00034243
21:12:51|0.00034243
21:12:52|0.00034243
21:12:53|0.00034243
21:12:54|0.00034272
21:12:55|0.00034272
21:12:57|0.00034272
21:12:57|0.00034272
21:12:59|0.00034266
21:13:01|0.00034266
21:13:01|0.00034266
21:13:02|0.00034266
21:13:04|0.00034266
21:13:05|0.00034266
21:13:06|0.00034266
21:13:07|0.00034266
21:13:09|0.00034266
21:13:10|0.00034266
21:13:11|0.00034266
21:13:12|0.00034266
21:13:13|0.00034266
21:13:14|0.00034266
21:13:15|0.00034266
21:13:17|0.00034266
21:13:18|0.00034266
21:13:19|0.00034264
21:13:20|0.00034264
21:13:20|0.00034264
21:13:22|0.00034264
21:13:23|0.00034264
21:13:24|0.00034264
21:13:26|0.00034265
21:13:28|0.00034265
21:13:29|0.00034265
21:13:30|0.00034265
21:13:31|0.00034253
21:13:32|0.00034265
21:13:33|0.00034265
21:13:33|0.00034265
21:13:34|0.00034265
21:13:36|0.00034265
21:13:37|0.00034265
21:13:38|0.00034265
21:13:38|0.00034265
21:13:39|0.00034265
21:13:40|0.00034265
21:13:42|0.00034265
21:13:42|0.00034262
21:13:43|0.00034262
21:13:44|0.00034247
21:13:45|0.00034262
21:13:46|0.00034262
21:13:47|0.00034262
21:13:48|0.00034262
21:13:49|0.00034262
21:13:52|0.00034262
21:13:53|0.00034262
21:13:53|0.00034262
21:13:54|0.00034262
21:13:55|0.00034262
21:13:56|0.00034262
21:13:57|0.00034262
21:13:58|0.00034262
21:14:00|0.00034262
21:14:01|0.00034262
21:14:01|0.00034262
21:14:03|0.00034263
21:14:04|0.00034263
21:14:05|0.00034263
21:14:06|0.00034263
21:14:07|0.00034263
21:14:08|0.00034262
21:14:09|0.00034262
21:14:10|0.00034262
21:14:11|0.00034262
21:14:13|0.00034244
21:14:14|0.00034244
21:14:15|0.00034244
21:14:16|0.00034244
21:14:17|0.00034244
21:14:18|0.00034242
21:14:20|0.00034242
21:14:20|0.00034241
21:14:23|0.00034241
21:14:23|0.00034241
21:14:24|0.00034241
21:14:25|0.00034241
21:14:26|0.00034241
21:14:27|0.00034241
21:14:29|0.00034231
21:14:30|0.00034231
21:14:31|0.00034231
21:14:32|0.00034231
21:14:33|0.00034231
21:14:34|0.00034263
21:14:36|0.00034265
21:14:37|0.00034265
21:14:38|0.00034241
21:14:38|0.00034241
21:14:39|0.00034241
21:14:40|0.00034241
21:14:41|0.00034241
21:14:43|0.00034241
21:14:43|0.00034241
21:14:45|0.00034241
21:14:45|0.00034241
21:14:48|0.00034247
21:14:48|0.00034247
21:14:49|0.00034264
21:14:51|0.00034264
21:14:52|0.00034264
21:14:53|0.00034264
21:14:54|0.00034252
21:14:55|0.00034252
21:14:56|0.00034252
21:14:57|0.00034252
21:14:58|0.00034252
21:14:59|0.00034252
21:15:00|0.00034256
21:15:01|0.00034257
21:15:03|0.00034254
21:15:03|0.00034265
21:15:05|0.00034265
21:15:06|0.00034265
21:15:08|0.00034265
21:15:10|0.00034265
21:15:10|0.00034264
21:15:12|0.00034264
21:15:13|0.00034265
21:15:14|0.00034265
21:15:15|0.00034266
21:15:16|0.00034283
21:15:17|0.00034283
21:15:18|0.00034269
21:15:19|0.00034269
21:15:21|0.00034272
21:15:21|0.00034274
21:15:22|0.00034274
21:15:23|0.00034274
21:15:24|0.00034274
21:15:25|0.00034274
21:15:26|0.00034274
21:15:27|0.00034274
21:15:28|0.00034274
21:15:29|0.00034274
21:15:30|0.00034274
21:15:32|0.00034274
21:15:33|0.00034286
21:15:34|0.00034281
21:15:35|0.00034281
21:15:36|0.00034281
21:15:37|0.00034281
21:15:38|0.00034281
21:15:39|0.00034281
21:15:40|0.00034286
21:15:41|0.00034286
21:15:42|0.00034286
21:15:43|0.00034286
21:15:44|0.00034286
21:15:45|0.00034291
21:15:46|0.00034291
21:15:47|0.00034291
21:15:48|0.00034291
21:15:49|0.00034291
21:15:50|0.00034284
21:15:51|0.00034274
21:15:52|0.00034274
21:15:53|0.00034285
21:15:54|0.00034285
21:15:55|0.00034285
21:15:56|0.00034285
21:15:57|0.00034283
21:15:58|0.00034283
21:15:59|0.00034283
21:16:00|0.00034283
21:16:01|0.00034274
21:16:02|0.00034274
21:16:03|0.00034274
21:16:04|0.00034274
21:16:05|0.00034274
21:16:06|0.00034274
21:16:08|0.00034274
21:16:09|0.00034274
21:16:10|0.00034274
21:16:10|0.00034248
21:16:12|0.00034247
21:16:14|0.00034247
21:16:16|0.00034241
21:16:17|0.00034254
21:16:18|0.00034254
21:16:20|0.00034229
21:16:21|0.00034203
21:16:21|0.00034203
21:16:22|0.00034203
21:16:23|0.00034203
21:16:24|0.00034203
21:16:26|0.00034203
21:16:28|0.00034203
21:16:29|0.00034203
21:16:30|0.00034203
21:16:31|0.00034174
21:16:32|0.00034174
21:16:32|0.00034174
21:16:34|0.00034164
21:16:36|0.00034164
21:16:36|0.00034164
21:16:39|0.00034164
21:16:39|0.00034164
21:16:40|0.00034164
21:16:41|0.00034164
21:16:42|0.00034164
21:16:43|0.00034164
21:16:44|0.00034174
21:16:45|0.00034174
21:16:46|0.00034174
21:16:47|0.00034174
21:16:48|0.00034174
21:16:49|0.00034174
21:16:50|0.00034174
21:16:51|0.00034174
21:16:52|0.00034174
21:16:54|0.00034174
21:16:55|0.00034174
21:16:56|0.00034174
21:16:57|0.00034174
21:16:58|0.00034174
21:16:59|0.00034174
21:17:00|0.00034174
21:17:01|0.00034174
21:17:02|0.00034174
21:17:03|0.00034174
21:17:05|0.00034174
21:17:05|0.00034174
21:17:07|0.00034174
21:17:07|0.00034174
21:17:09|0.00034174
21:17:09|0.00034174
21:17:11|0.00034174
21:17:11|0.00034174
21:17:13|0.00034174
21:17:14|0.00034174
21:17:15|0.00034174
21:17:17|0.00034174
21:17:17|0.00034174
21:17:19|0.00034174
21:17:20|0.00034174
21:17:22|0.00034174
21:17:22|0.00034175
21:17:24|0.00034175
21:17:26|0.00034175
21:17:26|0.00034175
21:17:29|0.00034175
21:17:29|0.00034175
21:17:31|0.00034174
21:17:32|0.00034174
21:17:33|0.00034174
21:17:34|0.00034174
21:17:35|0.00034174
21:17:36|0.00034174
21:17:37|0.00034174
21:17:38|0.00034174
21:17:40|0.00034175
21:17:40|0.00034175
21:17:43|0.00034201
21:17:43|0.00034203
21:17:44|0.00034203
21:17:45|0.00034203
21:17:46|0.00034203
21:17:48|0.00034203
21:17:48|0.00034203
21:17:49|0.00034201
21:17:50|0.00034201
21:17:51|0.0003418
21:17:53|0.0003418
21:17:53|0.00034195
21:17:54|0.00034195
21:17:55|0.00034195
21:17:56|0.00034195
21:17:57|0.00034195
21:17:58|0.00034195
21:17:59|0.00034195
21:18:00|0.00034195
21:18:03|0.00034195
21:18:04|0.00034195
21:18:06|0.00034195
21:18:07|0.00034195
21:18:09|0.00034195
21:18:10|0.00034175
21:18:11|0.00034175
21:18:12|0.00034175
21:18:13|0.00034175
21:18:14|0.00034175
21:18:16|0.00034175
21:18:18|0.00034175
21:18:18|0.00034175
21:18:19|0.00034176
21:18:20|0.00034176
21:18:21|0.00034176
21:18:23|0.00034176
21:18:24|0.00034176
21:18:24|0.00034176
21:18:26|0.00034176
21:18:27|0.00034176
21:18:28|0.00034176
21:18:28|0.00034164
21:18:29|0.00034164
21:18:31|0.00034176
21:18:32|0.00034176
21:18:33|0.00034175
21:18:34|0.00034175
21:18:36|0.00034175
21:18:37|0.00034175
21:18:38|0.00034175
21:18:40|0.00034175
21:18:41|0.00034187
21:18:42|0.00034187
21:18:42|0.00034188
21:18:43|0.00034188
21:18:45|0.00034188
21:18:46|0.00034188
21:18:47|0.00034201
21:18:48|0.00034201
21:18:49|0.00034201
21:18:50|0.00034201
21:18:51|0.00034201
21:18:52|0.0003419
21:18:53|0.0003419
21:18:54|0.0003419
21:18:55|0.00034188
21:18:56|0.00034176
21:18:57|0.00034176
21:18:58|0.00034176
21:18:59|0.00034176
21:19:00|0.00034176
21:19:01|0.00034176
21:19:02|0.00034176
21:19:03|0.00034176
21:19:04|0.00034176
21:19:05|0.00034176
21:19:07|0.00034176
21:19:09|0.00034176
21:19:09|0.00034176
21:19:10|0.00034186
21:19:11|0.00034186
21:19:13|0.00034161
21:19:14|0.00034161
21:19:15|0.00034161
21:19:17|0.00034161
21:19:18|0.00034161
21:19:20|0.00034161
21:19:20|0.00034161
21:19:22|0.00034161
21:19:23|0.00034161
21:19:24|0.00034161
21:19:25|0.00034161
21:19:26|0.00034161
21:19:27|0.0003415
21:19:29|0.0003415
21:19:30|0.0003415
21:19:30|0.0003415
21:19:32|0.00034136
21:19:32|0.00034117
21:19:34|0.00034144
21:19:34|0.00034144
21:19:36|0.00034104
21:19:37|0.00034104
21:19:38|0.00034104
21:19:39|0.00034104
21:19:39|0.00034094
21:19:40|0.00034094
21:19:42|0.00034094
21:19:43|0.00034094
21:19:43|0.00034094
21:19:44|0.00034094
21:19:46|0.00034094
21:19:46|0.00034094
21:19:47|0.00034094
21:19:48|0.00034094
21:19:49|0.00034094
21:19:50|0.00034107
21:19:51|0.00034107
21:19:53|0.00034107
21:19:54|0.00034107
21:19:55|0.00034107
21:19:57|0.00034107
21:19:57|0.00034107
21:19:58|0.00034107
21:19:59|0.00034126
21:20:01|0.00034126
21:20:01|0.00034126
21:20:02|0.00034126
21:20:04|0.00034126
21:20:04|0.00034126
21:20:07|0.00034126
21:20:07|0.00034126
21:20:09|0.00034126
21:20:11|0.00034094
21:20:12|0.00034094
21:20:14|0.00034096
21:20:15|0.00034096
21:20:15|0.00034096
21:20:16|0.00034126
21:20:18|0.0003415
21:20:19|0.0003415
21:20:20|0.0003415
21:20:21|0.0003415
21:20:22|0.0003415
21:20:23|0.0003415
21:20:25|0.0003415
21:20:25|0.0003415
21:20:26|0.0003415
21:20:27|0.00034193
21:20:28|0.00034193
21:20:29|0.00034193
21:20:30|0.00034193
21:20:32|0.00034193
21:20:32|0.00034193
21:20:34|0.00034193
21:20:35|0.00034193
21:20:35|0.00034193
21:20:37|0.00034193
21:20:37|0.00034193
21:20:38|0.00034193
21:20:39|0.00034171
21:20:40|0.00034171
21:20:41|0.00034171
21:20:43|0.00034171
21:20:44|0.00034171
21:20:45|0.00034171
21:20:46|0.00034171
21:20:47|0.00034171
21:20:48|0.00034171
21:20:49|0.00034171
21:20:50|0.00034171
21:20:51|0.00034171
21:20:52|0.00034171
21:20:53|0.00034193
21:20:54|0.00034193
21:20:55|0.00034193
21:20:56|0.00034193
21:20:57|0.00034193
21:20:58|0.00034193
21:20:59|0.00034193
21:21:01|0.00034193
21:21:01|0.00034193
21:21:02|0.00034193
21:21:03|0.00034193
21:21:05|0.00034193
21:21:06|0.00034193
21:21:07|0.00034193
21:21:08|0.00034193
21:21:09|0.00034193
21:21:11|0.00034193
21:21:12|0.00034193
21:21:13|0.00034193
21:21:13|0.00034193
21:21:14|0.00034193
21:21:15|0.00034193
21:21:18|0.00034193
21:21:20|0.00034192
21:21:21|0.00034192
21:21:22|0.000342
21:21:23|0.000342
21:21:24|0.000342
21:21:25|0.000342
21:21:26|0.000342
21:21:27|0.000342
21:21:29|0.000342
21:21:29|0.000342
21:21:31|0.000342
21:21:32|0.000342
21:21:34|0.000342
21:21:35|0.000342
21:21:36|0.000342
21:21:37|0.000342
21:21:38|0.000342
21:21:39|0.000342
21:21:39|0.000342
21:21:40|0.000342
21:21:41|0.000342
21:21:43|0.000342
21:21:43|0.000342
21:21:44|0.000342
21:21:46|0.000342
21:21:46|0.000342
21:21:47|0.000342
21:21:49|0.000342
21:21:49|0.000342
21:21:51|0.000342
21:21:51|0.000342
21:21:53|0.000342
21:21:53|0.000342
21:21:54|0.000342
21:21:55|0.000342
21:21:57|0.000342
21:21:57|0.000342
21:21:59|0.000342
21:21:59|0.000342
21:22:01|0.000342
21:22:01|0.000342
21:22:02|0.000342
21:22:03|0.000342
21:22:05|0.000342
21:22:06|0.000342
21:22:08|0.000342
21:22:09|0.000342
21:22:10|0.000342
21:22:11|0.000342
21:22:12|0.000342
21:22:14|0.000342
21:22:15|0.000342
21:22:17|0.000342
21:22:17|0.000342
21:22:18|0.000342
21:22:20|0.000342
21:22:20|0.000342
21:22:21|0.000342
21:22:23|0.000342
21:22:23|0.00034191
21:22:25|0.00034191
21:22:25|0.00034191
21:22:26|0.00034191
21:22:28|0.00034191
21:22:30|0.00034191
21:22:31|0.00034193
21:22:32|0.00034157
21:22:33|0.00034157
21:22:34|0.00034157
21:22:35|0.00034157
21:22:36|0.00034157
21:22:37|0.00034157
21:22:38|0.00034157
21:22:39|0.00034157
21:22:41|0.00034157
21:22:42|0.00034193
21:22:42|0.00034193
21:22:44|0.00034193
21:22:44|0.00034193
21:22:46|0.00034193
21:22:47|0.00034193
21:22:48|0.00034193
21:22:49|0.00034193
21:22:51|0.00034193
21:22:52|0.00034193
21:22:52|0.000342
21:22:53|0.000342
21:22:55|0.000342
21:22:55|0.000342
21:22:57|0.00034208
21:22:57|0.00034208
21:22:59|0.00034208
21:22:59|0.00034208
21:23:00|0.00034208
21:23:02|0.00034208
21:23:03|0.00034208
21:23:04|0.00034213
21:23:05|0.00034213
21:23:05|0.00034213
21:23:07|0.00034213
21:23:09|0.00034213
21:23:10|0.00034213
21:23:12|0.00034213
21:23:13|0.00034213
21:23:15|0.00034213
21:23:16|0.00034213
21:23:16|0.00034213
21:23:17|0.00034213
21:23:18|0.00034213
21:23:20|0.00034213
21:23:21|0.0003425
21:23:22|0.0003425
21:23:23|0.0003425
21:23:25|0.0003425
21:23:25|0.0003425
21:23:26|0.0003425
21:23:27|0.0003425
21:23:29|0.0003425
21:23:30|0.0003425
21:23:30|0.0003425
21:23:33|0.0003425
21:23:33|0.0003425
21:23:35|0.0003425
21:23:37|0.0003425
21:23:37|0.0003425
21:23:38|0.00034252
21:23:39|0.00034252
21:23:40|0.00034252
21:23:42|0.00034252
21:23:43|0.00034252
21:23:44|0.00034252
21:23:45|0.00034252
21:23:46|0.00034252
21:23:47|0.00034252
21:23:48|0.00034252
21:23:49|0.00034252
21:23:50|0.00034252
21:23:51|0.00034252
21:23:52|0.00034252
21:23:53|0.00034252
21:23:54|0.00034252
21:23:55|0.00034252
21:23:57|0.00034252
21:23:57|0.00034252
21:23:58|0.00034252
21:24:00|0.00034252
21:24:00|0.00034252
21:24:01|0.00034252
21:24:03|0.00034252
21:24:03|0.00034252
21:24:05|0.0003425
21:24:05|0.0003425
21:24:06|0.0003425
21:24:08|0.0003425
21:24:08|0.0003425
21:24:09|0.0003425
21:24:10|0.0003425
21:24:13|0.0003425
21:24:13|0.0003425
21:24:15|0.0003425
21:24:16|0.0003425
21:24:18|0.0003425
21:24:19|0.0003425
21:24:21|0.0003425
21:24:22|0.0003425
21:24:22|0.0003425
21:24:23|0.00034189
21:24:25|0.00034189
21:24:26|0.00034189
21:24:27|0.00034189
21:24:28|0.00034189
21:24:29|0.00034189
21:24:30|0.00034189
21:24:31|0.00034189
21:24:33|0.00034189
21:24:33|0.00034189
21:24:35|0.00034189
21:24:35|0.00034189
21:24:36|0.00034189
21:24:38|0.0003418
21:24:39|0.00034196
21:24:40|0.00034196
21:24:42|0.00034196
21:24:42|0.00034192
21:24:43|0.00034192
21:24:44|0.00034192
21:24:46|0.00034191
21:24:48|0.00034191
21:24:48|0.00034191
21:24:49|0.00034191
21:24:50|0.00034191
21:24:51|0.00034191
21:24:52|0.00034191
21:24:53|0.00034191
21:24:54|0.00034191
21:24:55|0.00034191
21:24:56|0.00034191
21:24:57|0.00034191
21:24:58|0.00034191
21:24:59|0.00034191
21:25:00|0.00034191
21:25:01|0.00034191
21:25:02|0.00034191
21:25:03|0.00034191
21:25:05|0.00034191
21:25:06|0.00034191
21:25:07|0.00034191
21:25:08|0.00034191
21:25:09|0.00034189
21:25:10|0.00034182
21:25:12|0.00034185
21:25:13|0.00034185
21:25:15|0.00034185
21:25:17|0.00034185
21:25:18|0.00034158
21:25:19|0.00034158
21:25:21|0.00034158
21:25:23|0.00034158
21:25:23|0.00034158
21:25:24|0.00034158
21:25:26|0.00034158
21:25:27|0.00034158
21:25:27|0.00034158
21:25:28|0.00034158
21:25:29|0.00034158
21:25:31|0.00034158
21:25:32|0.00034158
21:25:33|0.00034158
21:25:33|0.00034158
21:25:34|0.00034176
21:25:37|0.00034176
21:25:38|0.00034176
21:25:39|0.00034176
21:25:40|0.00034176
21:25:41|0.00034173
21:25:42|0.00034174
21:25:43|0.00034174
21:25:45|0.00034176
21:25:46|0.00034176
21:25:48|0.00034176
21:25:48|0.00034174
21:25:49|0.00034174
21:25:50|0.00034174
21:25:51|0.00034174
21:25:52|0.00034174
21:25:54|0.00034174
21:25:54|0.00034174
21:25:55|0.00034174
21:25:56|0.00034174
21:25:57|0.00034174
21:25:58|0.00034174
21:25:59|0.00034174
21:26:00|0.00034174
21:26:01|0.00034174
21:26:04|0.00034175
21:26:04|0.00034175
21:26:06|0.00034175
21:26:07|0.00034176
21:26:09|0.00034191
21:26:10|0.00034191
21:26:11|0.00034191
21:26:13|0.00034191
21:26:13|0.00034175
21:26:15|0.00034175
21:26:16|0.00034176
21:26:18|0.00034176
21:26:18|0.00034176
21:26:20|0.00034192
21:26:22|0.00034192
21:26:22|0.00034179
21:26:23|0.00034179
21:26:24|0.00034179
21:26:27|0.00034179
21:26:28|0.00034179
21:26:29|0.00034179
21:26:30|0.00034179
21:26:31|0.00034196
21:26:32|0.00034196
21:26:33|0.00034196
21:26:34|0.00034196
21:26:35|0.00034196
21:26:37|0.00034196
21:26:39|0.0003418
21:26:40|0.0003418
21:26:41|0.0003418
21:26:41|0.0003418
21:26:42|0.0003418
21:26:44|0.0003418
21:26:46|0.0003421
21:26:46|0.0003421
21:26:47|0.00034196
21:26:48|0.00034196
21:26:49|0.00034196
21:26:50|0.00034196
21:26:51|0.00034196
21:26:52|0.00034196
21:26:53|0.00034195
21:26:54|0.00034195
21:26:55|0.00034195
21:26:56|0.00034195
21:26:57|0.00034195
21:26:59|0.00034189
21:27:00|0.00034189
21:27:01|0.00034189
21:27:02|0.00034189
21:27:02|0.00034189
21:27:03|0.00034187
21:27:06|0.00034187
21:27:06|0.00034185
21:27:07|0.00034185
21:27:09|0.00034185
21:27:10|0.00034175
21:27:10|0.00034176
21:27:11|0.00034176
21:27:12|0.00034176
21:27:13|0.00034157
21:27:14|0.00034157
21:27:15|0.00034157
21:27:16|0.00034157
21:27:17|0.00034157
21:27:18|0.00034157
21:27:19|0.00034157
21:27:20|0.00034157
21:27:21|0.00034157
21:27:22|0.00034157
21:27:23|0.00034157
21:27:24|0.00034157
21:27:26|0.00034157
21:27:27|0.00034157
21:27:28|0.00034157
21:27:29|0.00034157
21:27:30|0.00034157
21:27:31|0.00034157
21:27:33|0.00034151
21:27:34|0.00034151
21:27:34|0.00034151
21:27:36|0.00034151
21:27:37|0.00034151
21:27:37|0.00034151
21:27:39|0.00034151
21:27:39|0.00034151
21:27:40|0.00034151
21:27:41|0.00034151
21:27:43|0.00034151
21:27:45|0.00034151
21:27:46|0.00034151
21:27:46|0.00034151
21:27:47|0.00034151
21:27:48|0.00034151
21:27:50|0.00034151
21:27:50|0.00034151
21:27:51|0.00034151
21:27:53|0.00034151
21:27:53|0.00034151
21:27:55|0.00034159
21:27:56|0.00034159
21:27:58|0.00034159
21:27:58|0.00034168
21:27:59|0.00034183
21:28:00|0.00034183
21:28:02|0.00034183
21:28:03|0.00034183
21:28:04|0.00034183
21:28:05|0.00034167
21:28:06|0.00034167
21:28:07|0.0003417
21:28:09|0.0003417
21:28:10|0.0003417
21:28:10|0.0003417
21:28:11|0.0003417
21:28:13|0.0003417
21:28:14|0.0003417
21:28:15|0.0003417
21:28:16|0.0003417
21:28:17|0.00034187
21:28:19|0.000342
21:28:20|0.000342
21:28:21|0.000342
21:28:21|0.00034186
21:28:22|0.00034186
21:28:24|0.00034186
21:28:26|0.00034186
21:28:27|0.00034186
21:28:28|0.00034186
21:28:29|0.00034186
21:28:29|0.00034186
21:28:30|0.00034188
21:28:32|0.00034188
21:28:33|0.00034228
21:28:34|0.00034228
21:28:34|0.00034228
21:28:35|0.00034228
21:28:37|0.00034228
21:28:38|0.00034228
21:28:39|0.00034228
21:28:39|0.00034228
21:28:41|0.00034228
21:28:42|0.00034228
21:28:43|0.00034228
21:28:43|0.00034228
21:28:44|0.00034228
21:28:45|0.00034228
21:28:48|0.00034228
21:28:49|0.00034209
21:28:49|0.00034209
21:28:50|0.00034209
21:28:52|0.00034219
21:28:52|0.00034219
21:28:53|0.00034219
21:28:55|0.00034219
21:28:55|0.00034219
21:28:56|0.00034209
21:28:57|0.00034209
21:28:58|0.00034209
21:28:59|0.00034209
21:29:01|0.00034209
21:29:02|0.00034209
21:29:03|0.00034209
21:29:03|0.00034209
21:29:05|0.00034187
21:29:05|0.00034187
21:29:06|0.00034186
21:29:08|0.00034209
21:29:10|0.00034209
21:29:10|0.00034209
21:29:12|0.00034209
21:29:12|0.00034209
21:29:13|0.00034209
21:29:15|0.00034209
21:29:17|0.00034209
21:29:17|0.00034209
21:29:18|0.0003419
21:29:21|0.0003419
21:29:22|0.0003419
21:29:24|0.0003419
21:29:25|0.0003419
21:29:26|0.0003419
21:29:26|0.00034217
21:29:27|0.00034217
21:29:29|0.00034217
21:29:29|0.00034217
21:29:31|0.00034211
21:29:31|0.00034211
21:29:33|0.00034211
21:29:33|0.00034211
21:29:34|0.00034211
21:29:36|0.00034211
21:29:36|0.00034211
21:29:38|0.00034211
21:29:39|0.00034211
21:29:39|0.00034211
21:29:41|0.00034211
21:29:41|0.00034211
21:29:42|0.00034211
21:29:43|0.00034211
21:29:44|0.00034211
21:29:45|0.00034211
21:29:47|0.00034211
21:29:47|0.00034209
21:29:49|0.00034209
21:29:50|0.00034209
21:29:50|0.00034209
21:29:52|0.00034209
21:29:53|0.00034209
21:29:53|0.00034209
21:29:54|0.000342
21:29:55|0.000342
21:29:56|0.00034228
21:29:57|0.00034228
21:29:58|0.00034213
21:29:59|0.00034213
21:30:00|0.00034213
21:30:01|0.00034213
21:30:02|0.00034213
21:30:03|0.00034228
21:30:05|0.00034228
21:30:06|0.00034228
21:30:08|0.0003425
21:30:08|0.0003425
21:30:09|0.00034252
21:30:11|0.00034252
21:30:11|0.00034252
21:30:13|0.00034252
21:30:14|0.00034252
21:30:16|0.00034252
21:30:17|0.00034252
21:30:17|0.00034252
21:30:18|0.00034244
21:30:21|0.00034244
21:30:23|0.00034244
21:30:24|0.00034243
21:30:24|0.00034243
21:30:25|0.0003425
21:30:27|0.0003425
21:30:28|0.0003425
21:30:29|0.0003425
21:30:30|0.0003425
21:30:32|0.0003425
21:30:33|0.0003425
21:30:33|0.0003425
21:30:35|0.00034236
21:30:36|0.00034236
21:30:36|0.00034236
21:30:38|0.00034236
21:30:39|0.00034228
21:30:40|0.00034228
21:30:41|0.00034228
21:30:42|0.00034228
21:30:43|0.00034228
21:30:44|0.00034228
21:30:45|0.00034228
21:30:47|0.00034191
21:30:47|0.00034228
21:30:48|0.00034228
21:30:49|0.00034228
21:30:50|0.00034228
21:30:51|0.00034228
21:30:52|0.00034228
21:30:54|0.00034228
21:30:55|0.00034228
21:30:56|0.00034228
21:30:57|0.00034228
21:30:58|0.00034228
21:30:59|0.00034228
21:31:00|0.00034228
21:31:01|0.00034234
21:31:03|0.00034241
21:31:03|0.00034252
21:31:04|0.00034252
21:31:05|0.00034252
21:31:06|0.00034232
21:31:07|0.00034232
21:31:08|0.00034232
21:31:09|0.00034232
21:31:10|0.00034234
21:31:11|0.00034234
21:31:12|0.00034234
21:31:13|0.00034234
21:31:14|0.00034234
21:31:15|0.00034234
21:31:17|0.00034234
21:31:17|0.00034228
21:31:20|0.00034245
21:31:20|0.00034245
21:31:22|0.00034234
21:31:23|0.00034234
21:31:23|0.00034234
21:31:25|0.00034234
21:31:25|0.00034234
21:31:26|0.00034234
21:31:28|0.00034234
21:31:29|0.00034234
21:31:30|0.00034234
21:31:31|0.0003421
21:31:32|0.00034234
21:31:33|0.00034234
21:31:34|0.00034234
21:31:35|0.00034234
21:31:36|0.00034234
21:31:38|0.00034234
21:31:38|0.00034234
21:31:39|0.00034234
21:31:41|0.00034234
21:31:41|0.00034234
21:31:42|0.00034234
21:31:43|0.00034234
21:31:45|0.00034234
21:31:45|0.00034234
21:31:47|0.00034234
21:31:47|0.00034234
21:31:48|0.00034234
21:31:49|0.00034234
21:31:50|0.00034234
21:31:52|0.00034234
21:31:52|0.00034234
21:31:53|0.00034234
21:31:55|0.00034234
21:31:55|0.00034234
21:31:58|0.00034234
21:31:58|0.00034234
21:31:59|0.00034234
21:32:00|0.00034234
21:32:01|0.00034234
21:32:02|0.00034234
21:32:03|0.00034234
21:32:05|0.00034234
21:32:06|0.00034234
21:32:07|0.00034234
21:32:08|0.00034234
21:32:10|0.00034234
21:32:11|0.00034234
21:32:11|0.00034234
21:32:12|0.00034241
21:32:14|0.00034241
21:32:14|0.00034241
21:32:16|0.00034241
21:32:17|0.00034242
21:32:19|0.00034242
21:32:20|0.00034242
21:32:21|0.00034242
21:32:23|0.00034242
21:32:25|0.00034242
21:32:27|0.00034242
21:32:27|0.00034242
21:32:28|0.00034242
21:32:29|0.00034242
21:32:31|0.00034246
21:32:32|0.00034246
21:32:33|0.0003427
21:32:34|0.0003427
21:32:35|0.0003427
21:32:37|0.0003427
21:32:38|0.0003427
21:32:39|0.0003427
21:32:40|0.0003427
21:32:41|0.0003427
21:32:43|0.0003427
21:32:43|0.00034246
21:32:44|0.00034246
21:32:46|0.0003426
21:32:47|0.0003426
21:32:48|0.0003426
21:32:49|0.0003426
21:32:50|0.0003426
21:32:51|0.0003426
21:32:52|0.00034209
21:32:53|0.00034209
21:32:54|0.00034209
21:32:55|0.00034209
21:32:56|0.00034234
21:32:57|0.00034209
21:32:58|0.00034209
21:32:59|0.00034209
21:33:00|0.00034209
21:33:01|0.00034209
21:33:02|0.00034209
21:33:03|0.00034209
21:33:04|0.00034209
21:33:06|0.00034209
21:33:08|0.00034209
21:33:08|0.00034209
21:33:10|0.00034209
21:33:11|0.00034209
21:33:12|0.00034209
21:33:13|0.00034209
21:33:14|0.00034209
21:33:15|0.00034209
21:33:16|0.00034209
21:33:17|0.00034209
21:33:19|0.00034209
21:33:21|0.00034209
21:33:23|0.00034209
21:33:24|0.00034209
21:33:25|0.00034209
21:33:27|0.00034209
21:33:28|0.00034216
21:33:29|0.00034216
21:33:30|0.00034216
21:33:31|0.00034216
21:33:33|0.00034216
21:33:35|0.00034216
21:33:35|0.00034216
21:33:36|0.00034216
21:33:38|0.00034216
21:33:39|0.00034216
21:33:40|0.00034216
21:33:41|0.00034216
21:33:42|0.00034216
21:33:44|0.00034216
21:33:44|0.00034216
21:33:45|0.00034216
21:33:46|0.00034216
21:33:47|0.00034216
21:33:48|0.00034216
21:33:49|0.00034216
21:33:51|0.00034216
21:33:52|0.00034216
21:33:53|0.00034216
21:33:54|0.00034216
21:33:55|0.00034216
21:33:56|0.00034216
21:33:57|0.00034216
21:33:58|0.00034216
21:33:59|0.00034216
21:34:00|0.00034216
21:34:01|0.00034216
21:34:02|0.00034216
21:34:03|0.00034216
21:34:04|0.00034216
21:34:06|0.00034216
21:34:07|0.00034209
21:34:09|0.00034209
21:34:09|0.00034209
21:34:11|0.00034209
21:34:11|0.00034209
21:34:13|0.00034209
21:34:13|0.00034209
21:34:15|0.00034209
21:34:16|0.00034209
21:34:17|0.00034216
21:34:18|0.00034216
21:34:18|0.00034216
21:34:20|0.00034227
21:34:22|0.00034227
21:34:22|0.00034209
21:34:24|0.00034195
21:34:24|0.00034209
21:34:26|0.00034209
21:34:28|0.00034186
21:34:28|0.00034186
21:34:29|0.00034186
21:34:30|0.00034186
21:34:31|0.00034186
21:34:32|0.00034186
21:34:35|0.00034186
21:34:35|0.00034186
21:34:36|0.00034186
21:34:37|0.00034186
21:34:38|0.00034186
21:34:39|0.00034186
21:34:41|0.00034169
21:34:42|0.00034169
21:34:43|0.00034169
21:34:44|0.00034169
21:34:45|0.00034169
21:34:46|0.00034168
21:34:47|0.00034168
21:34:48|0.00034165
21:34:49|0.00034165
21:34:50|0.00034169
21:34:51|0.00034169
21:34:52|0.00034169
21:34:53|0.00034169
21:34:54|0.00034169
21:34:56|0.00034158
21:34:56|0.00034156
21:34:57|0.00034156
21:34:58|0.00034156
21:34:59|0.00034156
21:35:00|0.00034124
21:35:02|0.00034124
21:35:03|0.0003415
21:35:04|0.0003415
21:35:05|0.0003415
21:35:06|0.0003415
21:35:07|0.0003415
21:35:08|0.0003415
21:35:08|0.00034146
21:35:09|0.00034146
21:35:11|0.00034146
21:35:11|0.00034146
21:35:12|0.00034125
21:35:14|0.0003413
21:35:15|0.00034128
21:35:15|0.00034128
21:35:16|0.00034128
21:35:18|0.0003412
21:35:19|0.00034107
21:35:20|0.00034107
21:35:20|0.00034107
21:35:21|0.00034107
21:35:22|0.00034107
21:35:23|0.00034107
21:35:26|0.00034107
21:35:27|0.00034107
21:35:28|0.00034107
21:35:30|0.00034101
21:35:31|0.00034108
21:35:33|0.00034101
21:35:34|0.00034101
21:35:34|0.00034101
21:35:35|0.00034101
21:35:36|0.00034101
21:35:38|0.00034101
21:35:38|0.00034101
21:35:39|0.00034101
21:35:41|0.00034101
21:35:41|0.00034101
21:35:42|0.00034101
21:35:43|0.00034101
21:35:44|0.00034101
21:35:45|0.00034101
21:35:46|0.00034101
21:35:48|0.00034101
21:35:49|0.00034128
21:35:49|0.00034128
21:35:50|0.00034128
21:35:51|0.00034128
21:35:52|0.00034128
21:35:54|0.00034128
21:35:55|0.00034128
21:35:55|0.00034128
21:35:57|0.00034128
21:35:58|0.00034128
21:35:59|0.00034128
21:36:00|0.00034128
21:36:01|0.00034128
21:36:03|0.00034101
21:36:04|0.00034101
21:36:04|0.00034101
21:36:05|0.00034101
21:36:07|0.00034101
21:36:07|0.000341
21:36:09|0.000341
21:36:09|0.000341
21:36:10|0.000341
21:36:12|0.000341
21:36:14|0.000341
21:36:14|0.000341
21:36:15|0.00034099
21:36:17|0.00034099
21:36:18|0.00034099
21:36:19|0.000341
21:36:21|0.000341
21:36:23|0.000341
21:36:24|0.00034138
21:36:26|0.00034138
21:36:27|0.00034138
21:36:28|0.00034138
21:36:29|0.00034138
21:36:30|0.00034138
21:36:31|0.00034138
21:36:32|0.00034138
21:36:33|0.00034138
21:36:34|0.00034138
21:36:36|0.00034138
21:36:38|0.00034138
21:36:39|0.00034138
21:36:39|0.00034138
21:36:41|0.00034138
21:36:41|0.00034138
21:36:43|0.00034138
21:36:43|0.00034138
21:36:45|0.00034138
21:36:46|0.00034138
21:36:46|0.00034138
21:36:47|0.00034138
21:36:48|0.00034138
21:36:49|0.00034138
21:36:50|0.00034138
21:36:51|0.00034138
21:36:53|0.00034138
21:36:53|0.00034138
21:36:54|0.00034151
21:36:56|0.00034152
21:36:56|0.00034166
21:36:57|0.00034166
21:36:58|0.00034166
21:37:00|0.00034166
21:37:00|0.00034166
21:37:01|0.00034166
21:37:03|0.00034166
21:37:04|0.00034166
21:37:04|0.00034166
21:37:06|0.00034166
21:37:06|0.00034166
21:37:07|0.00034166
21:37:08|0.00034166
21:37:11|0.00034166
21:37:12|0.00034166
21:37:12|0.00034166
21:37:13|0.00034205
21:37:15|0.00034205
21:37:16|0.00034205
21:37:18|0.00034205
21:37:19|0.00034205
21:37:20|0.00034205
21:37:21|0.00034205
21:37:22|0.00034205
21:37:22|0.00034205
21:37:24|0.00034205
21:37:25|0.00034205
21:37:27|0.00034205
21:37:29|0.00034205
21:37:30|0.00034175
21:37:31|0.00034175
21:37:32|0.00034175
21:37:33|0.00034175
21:37:34|0.00034175
21:37:35|0.00034175
21:37:37|0.00034166
21:37:37|0.00034166
21:37:38|0.00034166
21:37:39|0.00034166
21:37:40|0.00034166
21:37:41|0.00034166
21:37:42|0.00034164
21:37:44|0.00034164
21:37:45|0.00034163
21:37:46|0.00034163
21:37:47|0.00034163
21:37:48|0.00034163
21:37:49|0.00034163
21:37:50|0.00034149
21:37:51|0.00034149
21:37:52|0.00034154
21:37:53|0.00034154
21:37:54|0.00034154
21:37:55|0.00034154
21:37:56|0.00034154
21:37:57|0.00034154
21:37:58|0.00034154
21:37:59|0.00034154
21:38:00|0.00034154
21:38:01|0.00034154
21:38:02|0.00034138
21:38:03|0.00034151
21:38:04|0.00034151
21:38:05|0.00034151
21:38:07|0.00034151
21:38:07|0.00034151
21:38:08|0.00034151
21:38:09|0.00034151
21:38:11|0.00034151
21:38:11|0.00034151
21:38:12|0.00034151
21:38:13|0.00034151
21:38:15|0.00034151
21:38:15|0.00034151
21:38:18|0.0003415
21:38:18|0.0003415
21:38:19|0.0003415
21:38:21|0.0003415
21:38:22|0.00034122
21:38:23|0.00034122
21:38:25|0.00034122
21:38:26|0.00034122
21:38:28|0.00034122
21:38:29|0.00034122
21:38:31|0.00034122
21:38:31|0.00034122
21:38:32|0.00034122
21:38:34|0.00034122
21:38:34|0.00034122
21:38:35|0.00034122
21:38:36|0.00034121
21:38:37|0.00034121
21:38:38|0.00034121
21:38:40|0.00034121
21:38:42|0.00034121
21:38:42|0.00034121
21:38:43|0.00034121
21:38:46|0.00034122
21:38:46|0.00034122
21:38:48|0.00034122
21:38:48|0.00034122
21:38:49|0.00034122
21:38:51|0.00034122
21:38:51|0.00034145
21:38:53|0.00034145
21:38:54|0.00034145
21:38:55|0.00034121
21:38:56|0.00034121
21:38:56|0.00034121
21:38:57|0.00034121
21:38:58|0.00034119
21:38:59|0.00034122
21:39:00|0.00034121
21:39:01|0.00034121
21:39:03|0.00034104
21:39:05|0.00034104
21:39:06|0.00034136
21:39:07|0.00034136
21:39:08|0.00034136
21:39:09|0.00034136
21:39:10|0.00034121
21:39:11|0.00034121
21:39:12|0.00034121
21:39:13|0.00034121
21:39:14|0.00034121
21:39:15|0.00034121
21:39:16|0.00034121
21:39:17|0.00034121
21:39:18|0.00034121
21:39:19|0.00034121
21:39:20|0.00034121
21:39:22|0.00034121
21:39:23|0.00034136
21:39:23|0.00034136
21:39:26|0.00034136
21:39:28|0.00034136
21:39:28|0.00034136
21:39:30|0.00034136
21:39:30|0.00034136
21:39:32|0.00034136
21:39:32|0.0003412
21:39:34|0.0003412
21:39:35|0.0003412
21:39:35|0.0003412
21:39:38|0.0003412
21:39:39|0.0003412
21:39:39|0.0003412
21:39:42|0.0003412
21:39:42|0.0003412
21:39:43|0.0003412
21:39:44|0.0003412
21:39:45|0.0003412
21:39:47|0.0003412
21:39:48|0.0003412
21:39:48|0.00034118
21:39:49|0.00034118
21:39:50|0.00034105
21:39:51|0.00034105
21:39:53|0.00034105
21:39:53|0.00034105
21:39:54|0.00034105
21:39:55|0.00034105
21:39:57|0.00034105
21:39:57|0.00034105
21:39:58|0.00034105
21:39:59|0.00034105
21:40:01|0.00034105
21:40:03|0.00034105
21:40:04|0.00034105
21:40:05|0.00034105
21:40:06|0.00034105
21:40:06|0.00034105
21:40:08|0.00034105
21:40:09|0.00034105
21:40:09|0.00034105
21:40:11|0.00034105
21:40:12|0.00034105
21:40:13|0.00034105
21:40:14|0.00034105
21:40:15|0.00034105
21:40:16|0.00034105
21:40:17|0.00034105
21:40:18|0.000341
21:40:19|0.000341
21:40:20|0.00034132
21:40:21|0.00034132
21:40:22|0.000341
21:40:23|0.000341
21:40:24|0.000341
21:40:25|0.00034105
21:40:26|0.00034105
21:40:27|0.00034105
21:40:29|0.00034105
21:40:30|0.00034105
21:40:31|0.00034105
21:40:32|0.00034105
21:40:34|0.00034129
21:40:34|0.00034129
21:40:36|0.00034129
21:40:36|0.00034129
21:40:38|0.00034129
21:40:38|0.00034129
21:40:39|0.000341
21:40:41|0.00034124
21:40:41|0.00034124
21:40:42|0.00034105
21:40:44|0.00034105
21:40:44|0.00034105
21:40:45|0.00034105
21:40:46|0.00034105
21:40:47|0.00034105
21:40:48|0.00034105
21:40:50|0.00034105
21:40:50|0.00034105
21:40:52|0.00034105
21:40:53|0.00034124
21:40:53|0.00034124
21:40:54|0.00034124
21:40:55|0.00034124
21:40:56|0.00034124
21:40:57|0.00034124
21:40:59|0.00034124
21:40:59|0.00034124
21:41:01|0.00034124
21:41:01|0.00034124
21:41:02|0.00034142
21:41:03|0.00034124
21:41:05|0.00034124
21:41:05|0.00034124
21:41:06|0.00034124
21:41:09|0.00034124
21:41:10|0.00034124
21:41:11|0.00034124
21:41:13|0.00034124
21:41:13|0.00034124
21:41:14|0.00034124
21:41:15|0.00034124
21:41:16|0.00034124
21:41:18|0.00034124
21:41:19|0.00034124
21:41:20|0.00034124
21:41:22|0.00034124
21:41:24|0.00034124
21:41:24|0.00034124
21:41:25|0.00034124
21:41:27|0.00034124
21:41:28|0.00034124
21:41:29|0.00034124
21:41:30|0.00034124
21:41:31|0.00034124
21:41:32|0.00034124
21:41:34|0.00034124
21:41:35|0.00034124
21:41:36|0.00034124
21:41:38|0.00034124
21:41:38|0.00034124
21:41:39|0.00034124
21:41:41|0.00034144
21:41:41|0.00034144
21:41:43|0.00034144
21:41:43|0.00034144
21:41:45|0.00034144
21:41:45|0.00034144
21:41:46|0.00034144
21:41:48|0.00034144
21:41:50|0.00034144
21:41:50|0.00034144
21:41:51|0.00034144
21:41:52|0.00034144
21:41:53|0.00034144
21:41:54|0.00034144
21:41:55|0.00034144
21:41:56|0.00034144
21:41:57|0.00034144
21:41:58|0.00034154
21:41:59|0.00034154
21:42:00|0.00034153
21:42:02|0.00034153
21:42:03|0.00034148
21:42:04|0.00034148
21:42:05|0.00034148
21:42:06|0.00034147
21:42:07|0.00034147
21:42:08|0.00034147
21:42:10|0.00034147
21:42:10|0.00034147
21:42:12|0.00034147
21:42:13|0.00034147
21:42:14|0.00034147
21:42:16|0.00034147
21:42:16|0.00034147
21:42:18|0.00034147
21:42:18|0.00034147
21:42:20|0.00034147
21:42:21|0.00034148
21:42:22|0.00034148
21:42:23|0.00034148
21:42:25|0.00034148
21:42:25|0.00034148
21:42:26|0.00034148
21:42:27|0.00034148
21:42:28|0.00034148
21:42:30|0.00034148
21:42:31|0.00034148
21:42:31|0.00034148
21:42:33|0.00034148
21:42:33|0.00034148
21:42:34|0.00034144
21:42:36|0.00034144
21:42:36|0.00034144
21:42:38|0.00034144
21:42:38|0.00034144
21:42:39|0.00034144
21:42:40|0.00034144
21:42:41|0.00034144
21:42:43|0.00034144
21:42:45|0.00034144
21:42:45|0.00034144
21:42:46|0.00034144
21:42:47|0.00034144
21:42:48|0.00034144
21:42:49|0.00034144
21:42:50|0.00034144
21:42:51|0.00034149
21:42:52|0.00034149
21:42:53|0.00034149
21:42:54|0.0003415
21:42:55|0.0003415
21:42:56|0.00034153
21:42:57|0.00034153
21:42:58|0.00034153
21:42:59|0.00034153
21:43:00|0.00034161
21:43:01|0.00034161
21:43:02|0.00034161
21:43:03|0.00034161
21:43:04|0.00034176
21:43:05|0.00034205
21:43:06|0.00034205
21:43:08|0.00034205
21:43:08|0.00034205
21:43:09|0.00034205
21:43:10|0.00034205
21:43:11|0.00034205
21:43:12|0.00034205
21:43:13|0.00034205
21:43:14|0.00034205
21:43:15|0.00034205
21:43:16|0.00034205
21:43:17|0.00034205
21:43:19|0.00034205
21:43:20|0.00034205
21:43:21|0.00034205
21:43:21|0.00034205
21:43:22|0.00034205
21:43:25|0.00034205
21:43:25|0.00034205
21:43:26|0.00034205
21:43:27|0.00034205
21:43:29|0.00034205
21:43:31|0.00034205
21:43:31|0.00034205
21:43:32|0.00034205
21:43:34|0.00034205
21:43:35|0.00034205
21:43:36|0.00034205
21:43:37|0.00034205
21:43:39|0.00034205
21:43:40|0.00034205
21:43:40|0.00034202
21:43:42|0.00034202
21:43:43|0.00034202
21:43:45|0.00034202
21:43:46|0.00034202
21:43:47|0.00034202
21:43:47|0.00034202
21:43:49|0.00034202
21:43:50|0.0003419
21:43:51|0.0003419
21:43:51|0.0003419
21:43:53|0.00034182
21:43:54|0.00034175
21:43:55|0.00034175
21:43:55|0.00034175
21:43:57|0.00034175
21:43:58|0.00034175
21:43:59|0.00034175
21:43:59|0.00034163
21:44:01|0.00034138
21:44:02|0.00034159
21:44:02|0.00034159
21:44:03|0.00034159
21:44:05|0.00034159
21:44:06|0.00034159
21:44:07|0.00034159
21:44:08|0.00034159
21:44:09|0.00034159
21:44:10|0.00034159
21:44:11|0.00034159
21:44:12|0.00034159
21:44:13|0.00034159
21:44:14|0.00034159
21:44:15|0.00034163
21:44:16|0.00034163
21:44:17|0.00034163
21:44:19|0.00034163
21:44:19|0.00034163
21:44:20|0.00034163
21:44:22|0.00034163
21:44:22|0.00034163
21:44:24|0.00034163
21:44:24|0.00034163
21:44:26|0.00034163
21:44:27|0.00034165
21:44:29|0.00034165
21:44:30|0.00034165
21:44:32|0.00034165
21:44:33|0.00034165
21:44:35|0.00034165
21:44:36|0.00034165
21:44:36|0.00034139
21:44:37|0.00034165
21:44:39|0.00034165
21:44:41|0.00034164
21:44:42|0.00034164
21:44:42|0.00034164
21:44:44|0.00034164
21:44:45|0.00034164
21:44:47|0.00034164
21:44:47|0.00034162
21:44:48|0.00034162
21:44:50|0.00034162
21:44:50|0.00034162
21:44:51|0.00034162
21:44:52|0.00034162
21:44:53|0.00034162
21:44:54|0.00034162
21:44:55|0.00034162
21:44:56|0.00034162
21:44:57|0.00034162
21:44:58|0.00034162
21:44:59|0.00034162
21:45:00|0.00034162
21:45:01|0.00034162
21:45:02|0.00034162
21:45:03|0.00034162
21:45:05|0.00034162
21:45:05|0.00034162
21:45:08|0.00034162
21:45:08|0.00034162
21:45:10|0.00034162
21:45:11|0.00034156
21:45:12|0.00034156
21:45:13|0.00034156
21:45:15|0.00034156
21:45:15|0.00034156
21:45:16|0.00034156
21:45:17|0.00034156
21:45:18|0.00034156
21:45:19|0.00034156
21:45:20|0.00034156
21:45:22|0.00034156
21:45:24|0.00034139
21:45:24|0.00034139
21:45:25|0.00034139
21:45:26|0.00034139
21:45:27|0.00034139
21:45:28|0.00034139
21:45:29|0.00034139
21:45:31|0.00034139
21:45:32|0.00034139
21:45:33|0.00034131
21:45:34|0.00034124
21:45:36|0.00034111
21:45:38|0.000341
21:45:38|0.000341
21:45:39|0.000341
21:45:40|0.000341
21:45:42|0.000341
21:45:43|0.000341
21:45:44|0.000341
21:45:45|0.000341
21:45:47|0.000341
21:45:47|0.000341
21:45:48|0.00034137
21:45:49|0.00034137
21:45:51|0.00034137
21:45:51|0.00034137
21:45:53|0.00034137
21:45:54|0.00034137
21:45:55|0.00034137
21:45:56|0.00034137
21:45:58|0.00034137
21:45:59|0.00034137
21:45:59|0.00034137
21:46:00|0.00034133
21:46:01|0.00034132
21:46:04|0.00034132
21:46:04|0.00034132
21:46:05|0.00034132
21:46:06|0.00034132
21:46:07|0.00034132
21:46:09|0.00034132
21:46:10|0.00034129
21:46:11|0.00034129
21:46:11|0.00034129
21:46:13|0.00034129
21:46:14|0.00034129
21:46:14|0.00034129
21:46:16|0.00034129
21:46:16|0.00034129
21:46:17|0.00034129
21:46:19|0.00034129
21:46:20|0.00034129
21:46:20|0.00034129
21:46:21|0.00034129
21:46:23|0.00034129
21:46:23|0.00034129
21:46:25|0.00034129
21:46:25|0.00034129
21:46:27|0.00034129
21:46:28|0.00034129
21:46:28|0.00034129
21:46:30|0.00034129
21:46:30|0.00034126
21:46:31|0.00034126
21:46:33|0.00034126
21:46:33|0.00034126
21:46:35|0.00034126
21:46:36|0.00034126
21:46:37|0.00034126
21:46:38|0.00034126
21:46:40|0.00034126
21:46:41|0.00034126
21:46:42|0.00034126
21:46:43|0.00034126
21:46:43|0.00034126
21:46:45|0.00034126
21:46:45|0.00034126
21:46:47|0.00034126
21:46:48|0.00034126
21:46:49|0.00034126
21:46:50|0.00034126
21:46:51|0.00034126
21:46:52|0.00034126
21:46:52|0.00034126
21:46:54|0.00034126
21:46:55|0.00034137
21:46:55|0.00034137
21:46:57|0.00034137
21:46:57|0.00034135
21:46:59|0.00034135
21:47:00|0.00034135
21:47:01|0.00034135
21:47:02|0.00034135
21:47:02|0.00034135
21:47:05|0.00034135
21:47:06|0.00034135
21:47:06|0.00034135
21:47:08|0.00034135
21:47:08|0.00034135
21:47:09|0.00034135
21:47:10|0.00034135
21:47:11|0.00034138
21:47:13|0.00034138
21:47:13|0.00034138
21:47:15|0.00034138
21:47:16|0.00034137
21:47:17|0.00034137
21:47:18|0.00034135
21:47:19|0.00034135
21:47:19|0.00034135
21:47:20|0.00034135
21:47:21|0.00034138
21:47:22|0.00034138
21:47:24|0.00034138
21:47:25|0.00034138
21:47:26|0.00034138
21:47:26|0.00034146
21:47:27|0.00034119
21:47:28|0.00034119
21:47:30|0.00034119
21:47:31|0.00034119
21:47:31|0.00034119
21:47:34|0.00034119
21:47:34|0.00034119
21:47:35|0.00034119
21:47:36|0.00034119
21:47:37|0.00034119
21:47:39|0.00034101
21:47:40|0.00034116
21:47:41|0.00034116
21:47:43|0.00034116
21:47:44|0.00034116
21:47:46|0.00034118
21:47:46|0.00034118
21:47:47|0.00034118
21:47:48|0.00034116
21:47:49|0.00034113
21:47:50|0.00034094
21:47:51|0.00034083
21:47:52|0.00034083
21:47:54|0.00034083
21:47:54|0.00034083
21:47:55|0.00034083
21:47:56|0.00034095
21:47:57|0.00034095
21:47:58|0.00034095
21:47:59|0.00034103
21:48:00|0.00034103
21:48:01|0.00034103
21:48:02|0.00034103
21:48:04|0.00034095
21:48:05|0.00034095
21:48:06|0.00034101
21:48:07|0.00034101
21:48:09|0.00034101
21:48:09|0.00034096
21:48:10|0.00034098
21:48:11|0.00034098
21:48:12|0.00034098
21:48:13|0.00034098
21:48:14|0.00034098
21:48:16|0.00034098
21:48:17|0.00034098
21:48:18|0.00034097
21:48:19|0.00034097
21:48:20|0.00034097
21:48:21|0.00034097
21:48:22|0.00034096
21:48:23|0.00034096
21:48:24|0.00034096
21:48:25|0.00034096
21:48:26|0.00034096
21:48:27|0.00034096
21:48:28|0.00034096
21:48:29|0.00034096
21:48:30|0.00034096
21:48:31|0.00034096
21:48:32|0.00034081
21:48:33|0.00034081
21:48:35|0.00034081
21:48:36|0.00034081
21:48:37|0.0003408
21:48:39|0.0003408
21:48:40|0.0003408
21:48:41|0.00034075
21:48:42|0.00034075
21:48:42|0.00034075
21:48:44|0.00034061
21:48:46|0.00034061
21:48:46|0.00034061
21:48:47|0.00034061
21:48:48|0.00034061
21:48:49|0.00034061
21:48:50|0.00034061
21:48:51|0.00034061
21:48:52|0.00034061
21:48:53|0.00034061
21:48:54|0.00034061
21:48:55|0.00034061
21:48:56|0.00034061
21:48:57|0.00034061
21:48:59|0.00034061
21:49:00|0.00034061
21:49:00|0.00034061
21:49:01|0.00034061
21:49:03|0.00034061
21:49:03|0.0003408
21:49:04|0.0003408
21:49:06|0.00034067
21:49:07|0.00034069
21:49:08|0.00034069
21:49:09|0.00034069
21:49:10|0.00034069
21:49:11|0.00034069
21:49:12|0.00034069
21:49:13|0.00034069
21:49:14|0.00034069
21:49:15|0.00034069
21:49:16|0.00034069
21:49:17|0.00034069
21:49:18|0.00034069
21:49:19|0.00034069
21:49:20|0.00034069
21:49:21|0.00034069
21:49:22|0.00034069
21:49:23|0.00034069
21:49:24|0.00034069
21:49:25|0.00034077
21:49:26|0.00034077
21:49:27|0.00034097
21:49:29|0.00034097
21:49:30|0.00034097
21:49:31|0.00034097
21:49:32|0.00034097
21:49:33|0.00034097
21:49:34|0.00034097
21:49:35|0.00034097
21:49:36|0.00034097
21:49:37|0.00034097
21:49:39|0.00034076
21:49:41|0.00034076
21:49:42|0.00034076
21:49:43|0.00034076
21:49:44|0.00034076
21:49:45|0.00034073
21:49:46|0.00034073
21:49:47|0.00034073
21:49:48|0.00034073
21:49:49|0.00034073
21:49:50|0.00034073
21:49:51|0.00034073
21:49:52|0.00034073
21:49:53|0.00034073
21:49:54|0.00034065
21:49:55|0.00034065
21:49:56|0.00034065
21:49:57|0.00034065
21:49:58|0.00034065
21:50:00|0.00034065
21:50:00|0.00034065
21:50:02|0.00034065
21:50:03|0.00034065
21:50:04|0.00034065
21:50:06|0.00034065
21:50:06|0.00034065
21:50:07|0.00034065
21:50:09|0.00034065
21:50:11|0.00034073
21:50:12|0.00034072
21:50:13|0.00034072
21:50:14|0.00034072
21:50:15|0.00034072
21:50:17|0.00034072
21:50:18|0.00034072
21:50:19|0.00034072
21:50:19|0.00034072
21:50:21|0.00034072
21:50:22|0.00034072
21:50:22|0.00034072
21:50:24|0.00034065
21:50:25|0.00034087
21:50:25|0.00034087
21:50:26|0.0003407
21:50:27|0.0003407
21:50:28|0.0003407
21:50:30|0.0003407
21:50:32|0.0003407
21:50:33|0.0003407
21:50:33|0.0003407
21:50:34|0.0003407
21:50:36|0.0003407
21:50:37|0.0003407
21:50:38|0.0003407
21:50:39|0.0003407
21:50:40|0.0003407
21:50:41|0.0003407
21:50:42|0.0003407
21:50:43|0.0003407
21:50:44|0.00034065
21:50:45|0.00034065
21:50:46|0.00034065
21:50:47|0.0003407
21:50:49|0.0003407
21:50:49|0.0003407
21:50:50|0.0003407
21:50:52|0.0003407
21:50:52|0.0003407
21:50:53|0.0003407
21:50:54|0.0003407
21:50:57|0.00034079
21:50:57|0.00034062
21:50:58|0.00034062
21:50:59|0.00034062
21:51:01|0.00034062
21:51:02|0.00034062
21:51:04|0.00034081
21:51:05|0.00034081
21:51:05|0.00034081
21:51:07|0.00034081
21:51:07|0.00034081
21:51:09|0.00034081
21:51:10|0.00034081
21:51:10|0.00034081
21:51:12|0.00034085
21:51:13|0.00034085
21:51:13|0.00034085
21:51:14|0.00034085
21:51:16|0.00034085
21:51:18|0.00034085
21:51:19|0.00034085
21:51:19|0.00034087
21:51:20|0.00034087
21:51:21|0.00034088
21:51:23|0.00034088
21:51:23|0.00034088
21:51:24|0.00034088
21:51:25|0.00034088
21:51:27|0.00034083
21:51:27|0.00034083
21:51:29|0.00034083
21:51:29|0.00034091
21:51:31|0.000341
21:51:32|0.000341
21:51:32|0.000341
21:51:34|0.000341
21:51:36|0.000341
21:51:37|0.00034081
21:51:38|0.00034077
21:51:39|0.00034065
21:51:40|0.00034065
21:51:41|0.00034061
21:51:43|0.00034061
21:51:43|0.00034061
21:51:45|0.00034061
21:51:46|0.00034061
21:51:47|0.00034061
21:51:48|0.00034061
21:51:49|0.0003406
21:51:50|0.0003406
21:51:51|0.0003406
21:51:52|0.00034067
21:51:53|0.00034062
21:51:54|0.0003406
21:51:55|0.00034024
21:51:56|0.00034021
21:51:57|0.00034021
21:51:58|0.00034038
21:51:59|0.00034011
21:52:00|0.00034011
21:52:02|0.0003401
21:52:04|0.0003401
21:52:04|0.00034001
21:52:05|0.00034001
21:52:07|0.00034001
21:52:08|0.00034001
21:52:08|0.00034001
21:52:09|0.00034045
21:52:12|0.00034045
21:52:13|0.00034045
21:52:15|0.00034055
21:52:15|0.00034055
21:52:16|0.00034055
21:52:17|0.00034083
21:52:18|0.00034083
21:52:19|0.00034083
21:52:20|0.00034083
21:52:21|0.00034061
21:52:23|0.00034061
21:52:24|0.00034061
21:52:25|0.00034061
21:52:26|0.00034061
21:52:26|0.00034061
21:52:28|0.00034061
21:52:29|0.00034061
21:52:30|0.00034061
21:52:31|0.00034061
21:52:31|0.00034061
21:52:32|0.00034052
21:52:34|0.00034052
21:52:34|0.00034052
21:52:36|0.00034083
21:52:36|0.00034083
21:52:39|0.00034083
21:52:40|0.00034078
21:52:42|0.00034078
21:52:43|0.00034078
21:52:44|0.00034078
21:52:45|0.00034078
21:52:46|0.00034078
21:52:47|0.00034078
21:52:49|0.00034079
21:52:50|0.00034078
21:52:51|0.00034078
21:52:52|0.00034078
21:52:53|0.00034078
21:52:54|0.00034078
21:52:55|0.00034078
21:52:56|0.00034078
21:52:57|0.00034078
21:52:58|0.00034078
21:52:59|0.00034078
21:53:00|0.00034078
21:53:01|0.00034078
21:53:03|0.00034074
21:53:03|0.00034074
21:53:06|0.00034074
21:53:07|0.00034074
21:53:08|0.00034062
21:53:10|0.00034072
21:53:10|0.00034072
21:53:12|0.00034067
21:53:13|0.00034067
21:53:14|0.00034072
21:53:15|0.00034072
21:53:16|0.00034046
21:53:18|0.00034046
21:53:19|0.00034046
21:53:19|0.00034046
21:53:20|0.00034057
21:53:21|0.00034057
21:53:23|0.00034057
21:53:23|0.00034057
21:53:25|0.00034057
21:53:26|0.00034057
21:53:27|0.00034057
21:53:27|0.00034057
21:53:28|0.00034057
21:53:29|0.00034057
21:53:30|0.00034057
21:53:33|0.00034057
21:53:33|0.00034057
21:53:34|0.00034057
21:53:35|0.00034057
21:53:37|0.00034057
21:53:38|0.00034057
21:53:40|0.00034057
21:53:41|0.00034057
21:53:42|0.00034069
21:53:44|0.0003405
21:53:45|0.0003405
21:53:46|0.00034076
21:53:47|0.00034076
21:53:47|0.00034076
21:53:49|0.00034076
21:53:50|0.00034076
21:53:51|0.0003405
21:53:52|0.0003405
21:53:53|0.0003405
21:53:54|0.0003405
21:53:54|0.0003405
21:53:56|0.0003405
21:53:57|0.0003405
21:53:58|0.0003405
21:53:59|0.0003405
21:54:01|0.0003405
21:54:01|0.0003405
21:54:02|0.0003405
21:54:03|0.0003405
21:54:05|0.0003405
21:54:07|0.0003405
21:54:08|0.00034067
21:54:09|0.00034078
21:54:10|0.00034078
21:54:11|0.00034078
21:54:12|0.00034096
21:54:13|0.00034096
21:54:15|0.00034096
21:54:17|0.00034096
21:54:18|0.00034096
21:54:19|0.00034096
21:54:20|0.00034096
21:54:21|0.00034096
21:54:22|0.00034096
21:54:23|0.00034096
21:54:24|0.00034096
21:54:25|0.00034096
21:54:27|0.00034096
21:54:28|0.00034096
21:54:29|0.00034096
21:54:29|0.00034096
21:54:30|0.00034096
21:54:32|0.00034096
21:54:33|0.000341
21:54:34|0.000341
21:54:35|0.00034071
21:54:36|0.00034071
21:54:37|0.00034071
21:54:38|0.00034071
21:54:39|0.00034071
21:54:41|0.00034064
21:54:42|0.00034064
21:54:42|0.00034064
21:54:44|0.00034064
21:54:44|0.00034064
21:54:46|0.00034064
21:54:46|0.00034064
21:54:47|0.00034064
21:54:48|0.00034064
21:54:50|0.00034071
21:54:50|0.00034071
21:54:52|0.00034071
21:54:52|0.00034071
21:54:54|0.00034071
21:54:54|0.00034071
21:54:56|0.00034071
21:54:56|0.00034071
21:54:57|0.00034071
21:54:59|0.00034071
21:55:00|0.00034071
21:55:01|0.00034078
21:55:01|0.00034078
21:55:02|0.00034073
21:55:04|0.00034073
21:55:05|0.00034064
21:55:06|0.00034064
21:55:08|0.00034064
21:55:09|0.00034064
21:55:10|0.00034064
21:55:11|0.0003407
21:55:12|0.0003407
21:55:13|0.0003407
21:55:14|0.0003407
21:55:15|0.0003407
21:55:16|0.00034064
21:55:18|0.00034061
21:55:19|0.00034061
21:55:21|0.00034057
21:55:22|0.00034057
21:55:22|0.00034057
21:55:24|0.0003405
21:55:25|0.0003405
21:55:26|0.00034057
21:55:26|0.00034057
21:55:28|0.00034057
21:55:28|0.00034057
21:55:29|0.00034057
21:55:30|0.00034057
21:55:31|0.00034057
21:55:33|0.00034057
21:55:33|0.00034057
21:55:34|0.00034057
21:55:35|0.00034058
21:55:37|0.00034058
21:55:38|0.00034058
21:55:39|0.00034058
21:55:40|0.00034058
21:55:42|0.00034058
21:55:43|0.00034058
21:55:44|0.00034058
21:55:45|0.00034058
21:55:46|0.00034087
21:55:47|0.00034087
21:55:48|0.00034087
21:55:49|0.00034087
21:55:50|0.00034087
21:55:51|0.00034087
21:55:52|0.00034087
21:55:53|0.00034087
21:55:54|0.00034087
21:55:55|0.00034087
21:55:56|0.00034087
21:55:57|0.0003405
21:55:58|0.00034002
21:55:59|0.00034059
21:56:00|0.00034063
21:56:01|0.00034063
21:56:02|0.00034063
21:56:04|0.00034022
21:56:05|0.00034022
21:56:07|0.00034009
21:56:08|0.00034
21:56:08|0.00034
21:56:09|0.00034
21:56:11|0.00034034
21:56:12|0.00034
21:56:14|0.00034
21:56:15|0.00033955
21:56:16|0.00033985
21:56:16|0.00033987
21:56:18|0.00033987
21:56:18|0.00033987
21:56:20|0.00033987
21:56:21|0.00033987
21:56:21|0.00033987
21:56:22|0.00033987
21:56:23|0.00034014
21:56:25|0.00034014
21:56:26|0.00034014
21:56:27|0.00034014
21:56:27|0.00034014
21:56:29|0.00034014
21:56:29|0.00034014
21:56:31|0.00034014
21:56:32|0.00034
21:56:33|0.00034
21:56:34|0.00033983
21:56:36|0.0003402
21:56:36|0.0003402
21:56:37|0.0003402
21:56:38|0.0003402
21:56:39|0.0003402
21:56:40|0.0003402
21:56:41|0.00033977
21:56:43|0.00033977
21:56:44|0.00034017
21:56:44|0.00034
21:56:46|0.00034
21:56:47|0.00034
21:56:49|0.00034
21:56:50|0.00033999
21:56:50|0.00033999
21:56:51|0.00033999
21:56:52|0.00033998
21:56:53|0.00033998
21:56:55|0.00033998
21:56:56|0.00033998
21:56:57|0.00034
21:56:58|0.00034
21:56:59|0.00034055
21:56:59|0.00034055
21:57:00|0.00034001
21:57:02|0.00034001
21:57:04|0.00034001
21:57:04|0.00034001
21:57:05|0.00034001
21:57:06|0.00034001
21:57:07|0.00034001
21:57:09|0.00034001
21:57:10|0.00034016
21:57:11|0.00034016
21:57:11|0.00034016
21:57:12|0.00034016
21:57:13|0.00034016
21:57:15|0.00034016
21:57:15|0.00034016
21:57:17|0.00034016
21:57:17|0.00034016
21:57:18|0.00034016
21:57:20|0.00034016
21:57:21|0.00034016
21:57:22|0.00034081
21:57:24|0.00034081
21:57:25|0.00034081
21:57:25|0.00034081
21:57:27|0.00034081
21:57:28|0.00034081
21:57:29|0.00034081
21:57:30|0.00034081
21:57:30|0.00034069
21:57:33|0.00034069
21:57:33|0.00034069
21:57:34|0.00034069
21:57:35|0.00034069
21:57:36|0.00034046
21:57:37|0.00034057
21:57:38|0.00034066
21:57:39|0.00034066
21:57:40|0.00034066
21:57:42|0.00034054
21:57:43|0.00034054
21:57:44|0.00034054
21:57:45|0.00034054
21:57:46|0.00034054
21:57:47|0.0003401
21:57:48|0.00034042
21:57:49|0.00034042
21:57:50|0.00034042
21:57:51|0.00034042
21:57:52|0.00034042
21:57:53|0.00034042
21:57:55|0.00034042
21:57:55|0.00034042
21:57:56|0.00034042
21:57:57|0.00034042
21:57:59|0.00034042
21:57:59|0.00034042
21:58:02|0.00034042
21:58:02|0.00034039
21:58:03|0.00034039
21:58:04|0.00034039
21:58:06|0.00034039
21:58:07|0.00034039
21:58:08|0.00034039
21:58:09|0.00034039
21:58:10|0.00034039
21:58:11|0.00034039
21:58:12|0.00034039
21:58:13|0.00034039
21:58:15|0.00034039
21:58:15|0.00034039
21:58:17|0.00034039
21:58:18|0.00034039
21:58:20|0.00034042
21:58:21|0.00034047
21:58:22|0.00034047
21:58:22|0.00034047
21:58:24|0.00034047
21:58:24|0.00034047
21:58:25|0.00034047
21:58:28|0.00034047
21:58:28|0.00034047
21:58:29|0.00034047
21:58:30|0.00034047
21:58:31|0.00034047
21:58:32|0.00034047
21:58:34|0.00034056
21:58:35|0.00034056
21:58:36|0.00034056
21:58:37|0.00034056
21:58:38|0.00034056
21:58:39|0.00034056
21:58:40|0.00034056
21:58:42|0.00034056
21:58:43|0.00034056
21:58:45|0.00034056
21:58:45|0.00034056
21:58:46|0.00034056
21:58:48|0.00034056
21:58:49|0.00034056
21:58:50|0.00034056
21:58:51|0.00034091
21:58:52|0.00034088
21:58:53|0.00034088
21:58:54|0.00034088
21:58:55|0.00034088
21:58:56|0.00034088
21:58:57|0.00034088
21:58:58|0.00034088
21:58:59|0.00034088
21:59:00|0.000341
21:59:01|0.000341
21:59:03|0.000341
21:59:04|0.000341
21:59:05|0.000341
21:59:06|0.000341
21:59:08|0.000341
21:59:09|0.000341
21:59:10|0.000341
21:59:11|0.000341
21:59:12|0.000341
21:59:13|0.000341
21:59:14|0.00034142
21:59:15|0.00034142
21:59:16|0.00034142
21:59:17|0.00034142
21:59:17|0.00034142
21:59:18|0.00034142
21:59:20|0.00034142
21:59:20|0.00034142
21:59:22|0.00034142
21:59:23|0.00034142
21:59:25|0.000341
21:59:26|0.000341
21:59:26|0.000341
21:59:27|0.000341
21:59:29|0.000341
21:59:30|0.00034114
21:59:32|0.00034114
21:59:32|0.00034114
21:59:33|0.00034114
21:59:34|0.00034114
21:59:35|0.00034114
21:59:36|0.00034114
21:59:37|0.00034114
21:59:38|0.00034114
21:59:39|0.00034114
21:59:40|0.00034114
21:59:41|0.00034114
21:59:42|0.00034105
21:59:43|0.00034105
21:59:45|0.00034105
21:59:45|0.00034105
21:59:46|0.00034105
21:59:47|0.00034105
21:59:48|0.00034105
21:59:50|0.00034108
21:59:51|0.00034108
21:59:51|0.00034108
21:59:53|0.00034108
21:59:53|0.00034108
21:59:54|0.00034108
21:59:55|0.00034108
21:59:56|0.00034108
21:59:58|0.00034077
21:59:58|0.00034077
22:00:00|0.00034077
22:00:00|0.00034077
22:00:02|0.00034077
22:00:02|0.00034077
22:00:04|0.00034077
22:00:05|0.00034107
22:00:05|0.00034107
22:00:07|0.00034107
22:00:08|0.00034107
22:00:09|0.00034107
22:00:11|0.00034107
22:00:11|0.00034107
22:00:13|0.00034107
22:00:13|0.00034103
22:00:15|0.000341
22:00:15|0.000341
22:00:16|0.00034069
22:00:18|0.00034068
22:00:19|0.00034101
22:00:20|0.00034101
22:00:21|0.00034101
22:00:22|0.00034101
22:00:22|0.00034101
22:00:23|0.00034101
22:00:25|0.00034101
22:00:26|0.00034101
22:00:28|0.0003405
22:00:28|0.0003405
22:00:29|0.0003405
22:00:31|0.0003405
22:00:32|0.0003405
22:00:33|0.00034058
22:00:33|0.00034058
22:00:34|0.00034058
22:00:35|0.00034058
22:00:38|0.00034058
22:00:38|0.00034058
22:00:39|0.00034058
22:00:40|0.00034058
22:00:41|0.00034058
22:00:42|0.00034058
22:00:43|0.00034058
22:00:44|0.00034059
22:00:45|0.00034059
22:00:46|0.00034059
22:00:48|0.00034059
22:00:49|0.00034059
22:00:50|0.00034059
22:00:52|0.00034062
22:00:53|0.00034062
22:00:54|0.00034062
22:00:56|0.00034062
22:00:57|0.00034062
22:00:58|0.00034062
22:00:59|0.00034062
22:01:00|0.00034062
22:01:02|0.00034063
22:01:03|0.00034063
22:01:04|0.00034088
22:01:05|0.0003407
22:01:06|0.0003407
22:01:07|0.0003407
22:01:07|0.00034063
22:01:09|0.00034089
22:01:10|0.00034089
22:01:11|0.00034089
22:01:11|0.00034089
22:01:13|0.00034089
22:01:15|0.00034089
22:01:15|0.00034089
22:01:17|0.00034089
22:01:18|0.00034089
22:01:19|0.00034089
22:01:19|0.00034089
22:01:21|0.00034081
22:01:21|0.00034081
22:01:23|0.00034081
22:01:24|0.00034081
22:01:25|0.00034084
22:01:27|0.00034084
22:01:28|0.00034084
22:01:28|0.00034084
22:01:29|0.00034084
22:01:30|0.00034084
22:01:31|0.00034084
22:01:32|0.00034084
22:01:33|0.00034084
22:01:34|0.00034084
22:01:35|0.00034084
22:01:37|0.00034084
22:01:38|0.00034084
22:01:39|0.00034084
22:01:39|0.00034084
22:01:41|0.00034084
22:01:42|0.00034084
22:01:43|0.00034084
22:01:44|0.00034084
22:01:45|0.00034084
22:01:46|0.00034084
22:01:48|0.00034084
22:01:48|0.00034084
22:01:50|0.00034084
22:01:51|0.00034084
22:01:52|0.00034084
22:01:54|0.00034105
22:01:55|0.00034105
22:01:57|0.00034105
22:01:57|0.00034105
22:01:59|0.00034105
22:02:01|0.0003414
22:02:02|0.00034081
22:02:04|0.00034105
22:02:04|0.00034105
22:02:05|0.00034105
22:02:06|0.00034105
22:02:07|0.00034105
22:02:08|0.00034105
22:02:09|0.00034105
22:02:10|0.00034105
22:02:11|0.00034105
22:02:13|0.00034105
22:02:14|0.00034105
22:02:15|0.00034105
22:02:16|0.00034105
22:02:17|0.00034081
22:02:19|0.00034081
22:02:20|0.00034081
22:02:21|0.00034081
22:02:21|0.00034081
22:02:23|0.00034081
22:02:24|0.00034081
22:02:25|0.00034081
22:02:26|0.00034081
22:02:27|0.00034081
22:02:28|0.00034081
22:02:30|0.00034081
22:02:31|0.00034081
22:02:32|0.00034081
22:02:33|0.00034081
22:02:34|0.00034081
22:02:34|0.00034081
22:02:36|0.00034081
22:02:37|0.00034081
22:02:38|0.00034081
22:02:39|0.00034081
22:02:40|0.00034072
22:02:41|0.00034072
22:02:41|0.00034095
22:02:43|0.00034073
22:02:43|0.00034073
22:02:45|0.00034091
22:02:46|0.0003407
22:02:47|0.00034081
22:02:49|0.00034081
22:02:49|0.00034081
22:02:51|0.00034081
22:02:53|0.00034081
22:02:55|0.00034081
22:02:57|0.00034081
22:02:57|0.00034081
22:02:58|0.00034081
22:03:00|0.00034081
22:03:02|0.00034081
22:03:03|0.00034081
22:03:04|0.00034081
22:03:05|0.00034081
22:03:06|0.00034081
22:03:07|0.00034081
22:03:09|0.00034081
22:03:09|0.00034081
22:03:11|0.00034081
22:03:11|0.00034081
22:03:14|0.00034081
22:03:14|0.00034081
22:03:15|0.00034081
22:03:17|0.0003409
22:03:18|0.0003409
22:03:19|0.00034094
22:03:20|0.00034094
22:03:21|0.00034094
22:03:22|0.00034094
22:03:23|0.00034094
22:03:24|0.00034094
22:03:26|0.00034094
22:03:27|0.00034086
22:03:27|0.00034086
22:03:29|0.00034086
22:03:30|0.00034086
22:03:31|0.00034086
22:03:32|0.00034086
22:03:33|0.0003409
22:03:34|0.0003409
22:03:35|0.0003409
22:03:36|0.0003409
22:03:37|0.0003409
22:03:38|0.0003409
22:03:39|0.0003409
22:03:40|0.00034094
22:03:41|0.0003412
22:03:42|0.0003412
22:03:43|0.0003412
22:03:44|0.0003412
22:03:45|0.0003412
22:03:46|0.0003412
22:03:47|0.0003412
22:03:48|0.00034108
22:03:50|0.00034108
22:03:51|0.00034108
22:03:53|0.00034113
22:03:54|0.00034113
22:03:55|0.00034113
22:03:57|0.00034113
22:03:57|0.00034113
22:03:58|0.00034113
22:03:59|0.00034113
22:04:00|0.00034113
22:04:02|0.00034113
22:04:03|0.00034113
22:04:04|0.00034113
22:04:05|0.00034113
22:04:06|0.00034113
22:04:08|0.0003414
22:04:09|0.0003414
22:04:11|0.0003414
22:04:11|0.0003414
22:04:13|0.0003414
22:04:14|0.0003414
22:04:16|0.0003414
22:04:17|0.0003414
22:04:18|0.00034141
22:04:19|0.00034141
22:04:20|0.00034141
22:04:21|0.00034142
22:04:22|0.00034142
22:04:23|0.00034142
22:04:25|0.00034142
22:04:26|0.00034142
22:04:28|0.00034142
22:04:28|0.0003414
22:04:29|0.00034141
22:04:30|0.00034141
22:04:31|0.00034141
22:04:32|0.00034162
22:04:33|0.00034162
22:04:34|0.00034162
22:04:35|0.00034162
22:04:36|0.00034162
22:04:37|0.00034162
22:04:38|0.00034162
22:04:39|0.00034162
22:04:40|0.00034162
22:04:41|0.00034162
22:04:42|0.00034162
22:04:43|0.00034162
22:04:44|0.00034162
22:04:45|0.00034163
22:04:46|0.00034163
22:04:47|0.0003417
22:04:48|0.0003417
22:04:50|0.00034187
22:04:50|0.00034187
22:04:52|0.00034187
22:04:52|0.00034187
22:04:54|0.00034187
22:04:54|0.00034187
22:04:56|0.00034187
22:04:56|0.00034162
22:04:58|0.00034187
22:04:58|0.00034187
22:04:59|0.00034187
22:05:01|0.00034187
22:05:02|0.00034187
22:05:03|0.00034187
22:05:04|0.00034187
22:05:05|0.00034187
22:05:07|0.00034187
22:05:08|0.00034162
22:05:08|0.00034187
22:05:09|0.00034187
22:05:11|0.00034187
22:05:12|0.00034187
22:05:13|0.00034187
22:05:14|0.00034187
22:05:16|0.00034187
22:05:17|0.00034164
22:05:17|0.00034164
22:05:19|0.00034164
22:05:20|0.00034164
22:05:21|0.00034164
22:05:23|0.00034164
22:05:24|0.00034202
22:05:25|0.00034202
22:05:27|0.00034202
22:05:28|0.00034202
22:05:29|0.00034202
22:05:30|0.00034187
22:05:30|0.00034187
22:05:32|0.00034169
22:05:33|0.00034169
22:05:33|0.00034169
22:05:35|0.00034169
22:05:36|0.00034169
22:05:38|0.00034169
22:05:38|0.00034169
22:05:39|0.00034169
22:05:40|0.00034169
22:05:41|0.00034169
22:05:43|0.00034169
22:05:43|0.00034202
22:05:44|0.00034202
22:05:45|0.00034202
22:05:46|0.00034202
22:05:47|0.00034202
22:05:48|0.00034202
22:05:49|0.00034202
22:05:51|0.00034202
22:05:52|0.00034202
22:05:54|0.00034202
22:05:54|0.00034202
22:05:55|0.00034213
22:05:57|0.00034213
22:05:58|0.00034213
22:05:58|0.00034202
22:06:00|0.00034202
22:06:01|0.00034202
22:06:02|0.00034221
22:06:04|0.00034221
22:06:06|0.00034213
22:06:06|0.00034213
22:06:07|0.00034221
22:06:09|0.00034221
22:06:10|0.00034221
22:06:11|0.00034202
22:06:12|0.00034202
22:06:13|0.00034202
22:06:15|0.00034202
22:06:15|0.00034202
22:06:16|0.00034202
22:06:18|0.00034202
22:06:20|0.00034202
22:06:20|0.00034202
22:06:21|0.00034202
22:06:23|0.000342
22:06:24|0.000342
22:06:26|0.00034188
22:06:27|0.00034202
22:06:28|0.00034188
22:06:29|0.00034188
22:06:30|0.00034188
22:06:32|0.00034202
22:06:33|0.00034173
22:06:34|0.00034189
22:06:36|0.00034189
22:06:36|0.00034189
22:06:37|0.00034172
22:06:39|0.00034146
22:06:40|0.00034146
22:06:41|0.00034146
22:06:42|0.0003417
22:06:43|0.0003417
22:06:44|0.0003417
22:06:45|0.0003417
22:06:46|0.00034169
22:06:47|0.00034169
22:06:48|0.00034169
22:06:49|0.00034165
22:06:50|0.00034165
22:06:51|0.00034165
22:06:53|0.00034165
22:06:54|0.00034165
22:06:55|0.00034165
22:06:56|0.00034165
22:06:57|0.00034167
22:06:58|0.00034167
22:06:59|0.00034167
22:07:01|0.00034167
22:07:01|0.00034177
22:07:03|0.00034177
22:07:04|0.00034177
22:07:04|0.00034177
22:07:05|0.00034188
22:07:07|0.00034188
22:07:08|0.00034188
22:07:09|0.00034188
22:07:10|0.00034188
22:07:11|0.00034188
22:07:12|0.00034188
22:07:13|0.00034188
22:07:14|0.00034188
22:07:15|0.00034188
22:07:16|0.00034188
22:07:18|0.00034188
22:07:19|0.0003415
22:07:20|0.00034146
22:07:21|0.00034169
22:07:21|0.00034169
22:07:23|0.00034169
22:07:24|0.00034169
22:07:25|0.00034169
22:07:26|0.00034169
22:07:26|0.00034169
22:07:28|0.00034169
22:07:30|0.00034169
22:07:31|0.00034169
22:07:32|0.00034169
22:07:33|0.00034169
22:07:35|0.00034169
22:07:35|0.00034169
22:07:36|0.00034169
22:07:37|0.00034156
22:07:38|0.00034156
22:07:39|0.00034156
22:07:40|0.00034156
22:07:41|0.00034156
22:07:43|0.00034156
22:07:43|0.00034156
22:07:44|0.00034156
22:07:45|0.00034156
22:07:46|0.00034156
22:07:47|0.00034156
22:07:48|0.00034156
22:07:49|0.00034156
22:07:50|0.00034156
22:07:51|0.00034155
22:07:53|0.00034155
22:07:55|0.00034155
22:07:55|0.00034155
22:07:56|0.00034155
22:07:57|0.00034155
22:07:58|0.00034155
22:07:59|0.00034155
22:08:00|0.00034155
22:08:02|0.00034155
22:08:03|0.00034155
22:08:04|0.00034155
22:08:05|0.00034155
22:08:07|0.00034147
22:08:08|0.00034147
22:08:09|0.00034145
22:08:10|0.00034142
22:08:11|0.00034142
22:08:12|0.00034141
22:08:13|0.00034145
22:08:14|0.00034145
22:08:15|0.00034145
22:08:17|0.00034145
22:08:18|0.00034145
22:08:19|0.00034145
22:08:19|0.00034145
22:08:21|0.00034145
22:08:21|0.00034145
22:08:23|0.00034145
22:08:23|0.00034145
22:08:25|0.00034145
22:08:26|0.00034145
22:08:28|0.00034145
22:08:28|0.00034145
22:08:30|0.00034145
22:08:31|0.00034145
22:08:32|0.00034145
22:08:32|0.00034145
22:08:33|0.00034145
22:08:34|0.00034145
22:08:36|0.00034145
22:08:37|0.00034145
22:08:39|0.00034145
22:08:40|0.00034145
22:08:40|0.00034142
22:08:42|0.00034142
22:08:43|0.00034142
22:08:44|0.00034142
22:08:44|0.00034144
22:08:47|0.00034144
22:08:47|0.00034144
22:08:49|0.00034144
22:08:49|0.00034144
22:08:51|0.00034144
22:08:51|0.00034144
22:08:52|0.00034144
22:08:53|0.00034144
22:08:54|0.00034144
22:08:56|0.00034141
22:08:57|0.00034141
22:08:59|0.00034141
22:08:59|0.00034144
22:09:01|0.00034144
22:09:01|0.00034144
22:09:02|0.00034144
22:09:04|0.00034144
22:09:05|0.00034144
22:09:06|0.00034144
22:09:08|0.00034144
22:09:09|0.00034145
22:09:11|0.00034145
22:09:12|0.00034145
22:09:12|0.00034145
22:09:13|0.00034145
22:09:15|0.00034145
22:09:17|0.00034143
22:09:17|0.00034143
22:09:18|0.00034143
22:09:19|0.00034143
22:09:20|0.00034143
22:09:21|0.00034143
22:09:22|0.00034143
22:09:23|0.00034143
22:09:25|0.00034143
22:09:27|0.00034143
22:09:27|0.00034145
22:09:28|0.00034155
22:09:31|0.00034155
22:09:31|0.00034155
22:09:33|0.00034155
22:09:34|0.00034155
22:09:35|0.00034156
22:09:36|0.00034156
22:09:37|0.00034156
22:09:38|0.00034198
22:09:40|0.00034198
22:09:41|0.00034198
22:09:42|0.00034198
22:09:43|0.00034198
22:09:44|0.00034198
22:09:45|0.00034198
22:09:45|0.00034198
22:09:47|0.00034173
22:09:48|0.00034173
22:09:48|0.00034173
22:09:50|0.00034173
22:09:51|0.00034173
22:09:52|0.00034173
22:09:53|0.00034218
22:09:54|0.00034218
22:09:55|0.00034218
22:09:55|0.00034218
22:09:57|0.00034218
22:09:59|0.00034218
22:09:59|0.00034218
22:10:00|0.00034218
22:10:02|0.00034218
22:10:04|0.00034218
22:10:05|0.00034218
22:10:06|0.00034218
22:10:07|0.00034218
22:10:08|0.00034218
22:10:09|0.00034218
22:10:10|0.00034218
22:10:11|0.00034218
22:10:12|0.00034218
22:10:13|0.00034218
22:10:15|0.00034218
22:10:15|0.00034183
22:10:16|0.0003417
22:10:18|0.0003417
22:10:19|0.0003417
22:10:20|0.0003417
22:10:21|0.00034165
22:10:22|0.00034165
22:10:23|0.00034165
22:10:24|0.0003417
22:10:26|0.0003417
22:10:26|0.0003417
22:10:27|0.0003417
22:10:28|0.0003417
22:10:29|0.0003417
22:10:30|0.0003417
22:10:31|0.0003417
22:10:32|0.0003417
22:10:33|0.0003414
22:10:34|0.0003414
22:10:35|0.0003414
22:10:36|0.0003414
22:10:37|0.0003414
22:10:38|0.0003414
22:10:39|0.0003414
22:10:40|0.0003414
22:10:41|0.00034141
22:10:42|0.00034182
22:10:43|0.00034182
22:10:45|0.00034182
22:10:45|0.00034182
22:10:46|0.00034182
22:10:47|0.00034182
22:10:48|0.00034182
22:10:49|0.00034182
22:10:50|0.00034182
22:10:51|0.00034182
22:10:52|0.00034182
22:10:53|0.00034182
22:10:54|0.00034182
22:10:56|0.00034182
22:10:58|0.00034182
22:10:59|0.00034182
22:11:00|0.00034182
22:11:01|0.00034182
22:11:03|0.00034182
22:11:03|0.00034182
22:11:04|0.00034182
22:11:06|0.00034182
22:11:07|0.00034182
22:11:08|0.00034182
22:11:09|0.00034151
22:11:10|0.00034151
22:11:11|0.00034153
22:11:12|0.0003416
22:11:13|0.0003416
22:11:14|0.0003414
22:11:15|0.00034127
22:11:16|0.00034127
22:11:17|0.00034127
22:11:18|0.00034127
22:11:20|0.00034127
22:11:21|0.00034127
22:11:21|0.00034127
22:11:23|0.00034127
22:11:24|0.00034109
22:11:25|0.00034109
22:11:26|0.00034109
22:11:27|0.00034109
22:11:29|0.00034109
22:11:29|0.00034162
22:11:32|0.00034162
22:11:32|0.00034162
22:11:34|0.00034162
22:11:34|0.00034162
22:11:36|0.00034162
22:11:36|0.00034162
22:11:38|0.00034162
22:11:38|0.00034162
22:11:39|0.00034162
22:11:41|0.00034162
22:11:41|0.00034162
22:11:42|0.0003416
22:11:43|0.0003416
22:11:44|0.0003416
22:11:45|0.0003416
22:11:46|0.0003416
22:11:47|0.0003416
22:11:49|0.0003416
22:11:49|0.0003416
22:11:50|0.0003416
22:11:51|0.0003416
22:11:52|0.00034157
22:11:53|0.00034157
22:11:55|0.00034157
22:11:55|0.00034157
22:11:58|0.00034157
22:11:59|0.00034157
22:12:01|0.00034135
22:12:02|0.00034127
22:12:04|0.00034127
22:12:04|0.00034127
22:12:06|0.00034127
22:12:07|0.00034108
22:12:08|0.00034108
22:12:09|0.00034108
22:12:10|0.00034108
22:12:12|0.00034108
22:12:14|0.00034108
22:12:15|0.00034108
22:12:16|0.00034108
22:12:17|0.00034108
22:12:17|0.00034108
22:12:18|0.00034108
22:12:21|0.000341
22:12:21|0.00034103
22:12:22|0.00034103
22:12:24|0.00034103
22:12:26|0.00034103
22:12:27|0.00034108
22:12:28|0.0003409
22:12:29|0.0003409
22:12:30|0.0003409
22:12:31|0.0003409
22:12:32|0.0003409
22:12:32|0.0003409
22:12:34|0.0003409
22:12:35|0.0003409
22:12:36|0.0003409
22:12:36|0.0003409
22:12:38|0.0003409
22:12:39|0.0003409
22:12:39|0.0003409
22:12:41|0.0003409
22:12:41|0.0003409
22:12:43|0.0003409
22:12:43|0.0003409
22:12:45|0.0003409
22:12:46|0.0003409
22:12:46|0.0003409
22:12:48|0.00034134
22:12:49|0.00034134
22:12:49|0.00034134
22:12:51|0.00034134
22:12:51|0.00034134
22:12:53|0.00034134
22:12:53|0.00034134
22:12:54|0.00034134
22:12:55|0.00034134
22:12:56|0.00034134
22:12:58|0.00034134
22:12:59|0.00034152
22:13:00|0.00034152
22:13:02|0.00034152
22:13:03|0.00034152
22:13:05|0.00034152
22:13:05|0.00034152
22:13:06|0.00034152
22:13:07|0.00034152
22:13:09|0.00034152
22:13:09|0.00034152
22:13:10|0.00034152
22:13:11|0.00034152
22:13:12|0.00034152
22:13:13|0.00034152
22:13:14|0.00034152
22:13:16|0.00034144
22:13:16|0.00034144
22:13:18|0.00034115
22:13:18|0.00034115
22:13:19|0.00034115
22:13:21|0.00034115
22:13:21|0.00034115
22:13:22|0.00034115
22:13:24|0.00034115
22:13:25|0.00034115
22:13:26|0.00034115
22:13:27|0.00034109
22:13:28|0.00034109
22:13:29|0.00034109
22:13:30|0.00034109
22:13:31|0.00034109
22:13:32|0.00034109
22:13:33|0.00034109
22:13:35|0.00034109
22:13:36|0.00034109
22:13:37|0.00034109
22:13:38|0.00034109
22:13:39|0.00034109
22:13:40|0.00034109
22:13:41|0.00034109
22:13:42|0.00034109
22:13:43|0.00034109
22:13:44|0.00034109
22:13:45|0.00034109
22:13:46|0.00034109
22:13:47|0.00034109
22:13:48|0.00034109
22:13:49|0.00034109
22:13:50|0.00034109
22:13:51|0.00034109
22:13:52|0.00034109
22:13:53|0.00034109
22:13:54|0.00034109
22:13:55|0.00034109
22:13:56|0.00034109
22:13:57|0.00034109
22:13:58|0.0003413
22:13:59|0.0003413
22:14:01|0.0003413
22:14:02|0.0003413
22:14:03|0.0003413
22:14:05|0.00034151
22:14:06|0.00034151
22:14:07|0.00034151
22:14:08|0.00034151
22:14:09|0.00034151
22:14:10|0.00034151
22:14:12|0.00034151
22:14:13|0.00034151
22:14:14|0.00034151
22:14:14|0.00034151
22:14:16|0.00034151
22:14:17|0.00034151
22:14:18|0.00034151
22:14:19|0.00034151
22:14:20|0.00034151
22:14:22|0.00034151
22:14:22|0.00034151
22:14:23|0.00034151
22:14:24|0.00034151
22:14:26|0.00034151
22:14:27|0.0003413
22:14:28|0.0003413
22:14:29|0.0003413
22:14:30|0.0003413
22:14:31|0.0003413
22:14:33|0.0003413
22:14:33|0.0003413
22:14:35|0.0003413
22:14:36|0.0003413
22:14:37|0.0003413
22:14:37|0.0003413
22:14:38|0.0003413
22:14:39|0.0003413
22:14:41|0.00034132
22:14:42|0.00034132
22:14:43|0.00034132
22:14:44|0.00034132
22:14:45|0.00034132
22:14:46|0.00034132
22:14:47|0.00034132
22:14:48|0.0003413
22:14:49|0.0003413
22:14:50|0.0003413
22:14:51|0.00034129
22:14:52|0.00034129
22:14:53|0.00034129
22:14:54|0.00034129
22:14:55|0.00034129
22:14:56|0.00034137
22:14:57|0.00034137
22:14:58|0.00034137
22:14:59|0.00034137
22:15:00|0.00034137
22:15:01|0.00034137
22:15:03|0.00034137
22:15:03|0.0003414
22:15:05|0.0003414
22:15:06|0.0003414
22:15:07|0.0003414
22:15:08|0.0003414
22:15:10|0.0003414
22:15:11|0.0003414
22:15:13|0.0003414
22:15:13|0.0003414
22:15:15|0.0003414
22:15:16|0.0003414
22:15:16|0.0003414
22:15:17|0.0003414
22:15:18|0.0003414
22:15:19|0.0003414
22:15:20|0.0003414
22:15:21|0.0003415
22:15:22|0.0003415
22:15:23|0.00034123
22:15:24|0.00034122
22:15:25|0.00034122
22:15:26|0.00034122
22:15:27|0.00034122
22:15:28|0.00034122
22:15:29|0.00034122
22:15:30|0.0003411
22:15:31|0.0003411
22:15:32|0.0003411
22:15:33|0.0003411
22:15:34|0.0003411
22:15:35|0.0003411
22:15:36|0.0003411
22:15:37|0.0003411
22:15:38|0.0003411
22:15:39|0.0003411
22:15:40|0.00034103
22:15:41|0.00034103
22:15:42|0.00034103
22:15:43|0.00034092
22:15:44|0.00034092
22:15:45|0.00034092
22:15:46|0.00034092
22:15:47|0.00034092
22:15:48|0.00034092
22:15:50|0.00034092
22:15:50|0.00034092
22:15:51|0.00034092
22:15:52|0.0003411
22:15:53|0.00034092
22:15:54|0.00034092
22:15:55|0.00034092
22:15:56|0.00034092
22:15:57|0.00034092
22:15:58|0.00034092
22:15:59|0.00034092
22:16:00|0.00034092
22:16:02|0.00034092
22:16:03|0.00034092
22:16:05|0.00034092
22:16:05|0.00034071
22:16:06|0.00034071
22:16:09|0.00034071
22:16:09|0.00034071
22:16:11|0.00034092
22:16:12|0.00034072
22:16:12|0.00034072
22:16:13|0.00034072
22:16:16|0.00034072
22:16:16|0.00034072
22:16:17|0.00034072
22:16:18|0.00034072
22:16:20|0.00034071
22:16:21|0.00034072
22:16:22|0.00034085
22:16:23|0.00034071
22:16:24|0.0003407
22:16:25|0.0003407
22:16:26|0.0003407
22:16:27|0.0003407
22:16:28|0.0003407
22:16:29|0.00034066
22:16:30|0.00034066
22:16:31|0.00034066
22:16:32|0.00034066
22:16:33|0.00034066
22:16:34|0.00034066
22:16:35|0.00034066
22:16:36|0.00034066
22:16:37|0.00034066
22:16:38|0.00034066
22:16:39|0.00034066
22:16:41|0.00034066
22:16:41|0.00034066
22:16:43|0.00034066
22:16:44|0.00034066
22:16:45|0.00034066
22:16:46|0.00034066
22:16:47|0.00034066
22:16:47|0.00034053
22:16:49|0.00034053
22:16:49|0.00034064
22:16:51|0.00034064
22:16:51|0.00034064
22:16:52|0.00034064
22:16:54|0.00034064
22:16:55|0.00034064
22:16:56|0.00034064
22:16:56|0.00034064
22:16:58|0.00034064
22:16:58|0.00034064
22:17:00|0.00034064
22:17:00|0.00034064
22:17:02|0.00034064
22:17:03|0.00034064
22:17:04|0.00034064
22:17:05|0.00034064
22:17:07|0.00034064
22:17:09|0.00034064
22:17:09|0.00034064
22:17:11|0.00034064
22:17:12|0.00034064
22:17:13|0.00034064
22:17:13|0.00034064
22:17:15|0.00034064
22:17:16|0.00034064
22:17:17|0.00034064
22:17:18|0.00034064
22:17:19|0.00034064
22:17:20|0.00034064
22:17:22|0.00034064
22:17:23|0.00034064
22:17:24|0.00034064
22:17:25|0.00034064
22:17:26|0.00034064
22:17:27|0.00034064
22:17:28|0.00034064
22:17:29|0.00034064
22:17:30|0.00034064
22:17:31|0.00034064
22:17:32|0.00034064
22:17:33|0.00034064
22:17:34|0.00034064
22:17:35|0.00034064
22:17:36|0.00034064
22:17:37|0.00034063
22:17:38|0.00034063
22:17:40|0.00034063
22:17:41|0.00034063
22:17:42|0.00034063
22:17:43|0.00034063
22:17:44|0.00034063
22:17:45|0.00034063
22:17:46|0.00034063
22:17:47|0.00034063
22:17:48|0.00034063
22:17:49|0.00034063
22:17:50|0.00034063
22:17:51|0.00034063
22:17:52|0.00034063
22:17:53|0.00034063
22:17:54|0.00034064
22:17:55|0.00034064
22:17:56|0.00034065
22:17:57|0.00034065
22:17:58|0.00034066
22:17:59|0.00034066
22:18:00|0.00034066
22:18:01|0.00034066
22:18:02|0.00034066
22:18:04|0.00034066
22:18:05|0.00034066
22:18:07|0.00034066
22:18:08|0.00034066
22:18:09|0.00034066
22:18:10|0.00034066
22:18:11|0.00034066
22:18:12|0.00034073
22:18:13|0.00034073
22:18:14|0.00034072
22:18:16|0.00034072
22:18:18|0.00034073
22:18:18|0.00034073
22:18:20|0.00034073
22:18:21|0.00034073
22:18:21|0.00034073
22:18:24|0.00034073
22:18:24|0.00034073
22:18:25|0.00034073
22:18:26|0.00034073
22:18:27|0.00034073
22:18:28|0.00034073
22:18:29|0.00034073
22:18:30|0.00034073
22:18:31|0.00034073
22:18:32|0.00034073
22:18:33|0.00034073
22:18:34|0.00034073
22:18:35|0.00034073
22:18:36|0.00034055
22:18:37|0.00034055
22:18:38|0.00034073
22:18:39|0.00034073
22:18:40|0.00034073
22:18:41|0.00034073
22:18:42|0.00034073
22:18:43|0.00034073
22:18:45|0.00034073
22:18:45|0.00034073
22:18:47|0.00034073
22:18:48|0.00034073
22:18:49|0.00034073
22:18:50|0.00034073
22:18:51|0.00034073
22:18:52|0.00034073
22:18:53|0.00034073
22:18:54|0.00034073
22:18:55|0.00034073
22:18:56|0.00034073
22:18:57|0.00034073
22:18:58|0.00034073
22:18:59|0.00034073
22:19:00|0.00034073
22:19:01|0.00034073
22:19:02|0.00034073
22:19:03|0.00034097
22:19:04|0.00034073
22:19:06|0.00034073
22:19:07|0.00034073
22:19:09|0.00034073
22:19:09|0.00034073
22:19:11|0.00034073
22:19:11|0.00034073
22:19:12|0.00034073
22:19:13|0.00034066
22:19:15|0.00034066
22:19:16|0.00034066
22:19:17|0.00034066
22:19:19|0.00034088
22:19:20|0.00034088
22:19:21|0.00034088
22:19:23|0.00034088
22:19:23|0.00034088
22:19:25|0.00034088
22:19:26|0.00034088
22:19:27|0.00034071
22:19:28|0.00034071
22:19:28|0.00034071
22:19:30|0.00034071
22:19:30|0.00034071
22:19:32|0.00034071
22:19:33|0.00034071
22:19:34|0.00034071
22:19:34|0.00034072
22:19:35|0.00034072
22:19:37|0.00034072
22:19:38|0.00034072
22:19:39|0.00034072
22:19:41|0.00034085
22:19:41|0.00034085
22:19:42|0.00034085
22:19:44|0.00034085
22:19:44|0.00034085
22:19:47|0.00034085
22:19:47|0.00034085
22:19:48|0.00034085
22:19:49|0.000341
22:19:50|0.000341
22:19:51|0.00034115
22:19:52|0.00034115
22:19:53|0.00034115
22:19:54|0.00034115
22:19:55|0.00034115
22:19:56|0.00034115
22:19:57|0.00034115
22:19:58|0.00034115
22:19:59|0.00034115
22:20:00|0.00034115
22:20:01|0.0003414
22:20:02|0.0003414
22:20:03|0.00034108
22:20:04|0.00034108
22:20:05|0.00034108
22:20:06|0.00034108
22:20:07|0.00034108
22:20:08|0.00034128
22:20:09|0.00034128
22:20:10|0.00034128
22:20:11|0.00034128
22:20:12|0.00034128
22:20:14|0.00034128
22:20:15|0.00034128
22:20:15|0.00034128
22:20:16|0.00034128
22:20:18|0.00034128
22:20:19|0.00034128
22:20:20|0.00034128
22:20:21|0.00034128
22:20:23|0.00034128
22:20:23|0.00034128
22:20:24|0.00034128
22:20:25|0.00034128
22:20:26|0.00034128
22:20:27|0.00034128
22:20:28|0.00034128
22:20:29|0.00034128
22:20:30|0.00034128
22:20:31|0.00034128
22:20:32|0.00034128
22:20:33|0.00034128
22:20:34|0.00034128
22:20:36|0.00034128
22:20:36|0.00034128
22:20:37|0.00034128
22:20:38|0.00034128
22:20:40|0.00034128
22:20:41|0.00034128
22:20:43|0.00034151
22:20:44|0.0003416
22:20:45|0.0003416
22:20:46|0.0003416
22:20:47|0.0003416
22:20:48|0.00034177
22:20:49|0.00034177
22:20:50|0.00034177
22:20:51|0.00034177
22:20:52|0.00034177
22:20:53|0.00034177
22:20:54|0.00034177
22:20:55|0.00034177
22:20:56|0.00034177
22:20:57|0.00034177
22:20:58|0.00034177
22:20:59|0.00034177
22:21:00|0.00034177
22:21:01|0.00034177
22:21:02|0.00034177
22:21:03|0.00034182
22:21:04|0.00034182
22:21:05|0.00034177
22:21:07|0.00034177
22:21:09|0.00034177
22:21:11|0.00034177
22:21:11|0.00034177
22:21:12|0.00034177
22:21:13|0.00034177
22:21:15|0.00034177
22:21:16|0.00034177
22:21:17|0.00034177
22:21:19|0.00034152
22:21:20|0.00034152
22:21:21|0.00034152
22:21:22|0.0003415
22:21:23|0.0003415
22:21:25|0.0003415
22:21:26|0.0003415
22:21:26|0.0003415
22:21:27|0.00034128
22:21:28|0.00034128
22:21:29|0.00034128
22:21:30|0.00034128
22:21:31|0.00034128
22:21:32|0.00034128
22:21:34|0.00034128
22:21:35|0.00034128
22:21:36|0.00034128
22:21:37|0.00034128
22:21:38|0.00034128
22:21:39|0.00034128
22:21:40|0.00034128
22:21:41|0.00034128
22:21:42|0.00034128
22:21:43|0.00034128
22:21:44|0.00034128
22:21:45|0.00034126
22:21:47|0.00034126
22:21:47|0.00034126
22:21:49|0.00034126
22:21:49|0.00034126
22:21:50|0.00034126
22:21:51|0.00034126
22:21:53|0.00034124
22:21:53|0.00034124
22:21:54|0.00034124
22:21:55|0.00034124
22:21:57|0.00034124
22:21:57|0.00034124
22:21:58|0.00034124
22:21:59|0.00034124
22:22:01|0.00034124
22:22:01|0.00034124
22:22:02|0.00034124
22:22:04|0.00034124
22:22:05|0.00034124
22:22:06|0.00034124
22:22:08|0.000341
22:22:10|0.000341
22:22:10|0.000341
22:22:11|0.000341
22:22:13|0.000341
22:22:14|0.000341
22:22:15|0.000341
22:22:16|0.000341
22:22:18|0.00034095
22:22:19|0.00034121
22:22:21|0.00034121
22:22:21|0.00034121
22:22:22|0.00034121
22:22:23|0.00034121
22:22:24|0.00034121
22:22:25|0.00034121
22:22:27|0.00034121
22:22:27|0.00034121
22:22:29|0.00034121
22:22:29|0.00034121
22:22:31|0.00034121
22:22:32|0.00034121
22:22:32|0.00034121
22:22:33|0.00034121
22:22:34|0.00034121
22:22:36|0.00034121
22:22:36|0.00034121
22:22:37|0.00034121
22:22:38|0.00034123
22:22:40|0.00034123
22:22:41|0.00034123
22:22:42|0.00034101
22:22:44|0.00034101
22:22:44|0.00034101
22:22:45|0.00034101
22:22:46|0.00034101
22:22:47|0.00034101
22:22:48|0.00034101
22:22:49|0.00034101
22:22:50|0.00034101
22:22:51|0.00034101
22:22:52|0.00034101
22:22:53|0.00034101
22:22:54|0.00034101
22:22:55|0.00034101
22:22:56|0.00034101
22:22:57|0.00034101
22:22:58|0.00034102
22:22:59|0.000341
22:23:00|0.00034084
22:23:01|0.00034084
22:23:02|0.00034084
22:23:03|0.00034101
22:23:04|0.00034101
22:23:05|0.00034101
22:23:07|0.00034098
22:23:08|0.00034098
22:23:10|0.00034098
22:23:11|0.00034098
22:23:13|0.00034084
22:23:14|0.00034072
22:23:15|0.00034072
22:23:17|0.00034072
22:23:17|0.00034072
22:23:18|0.00034071
22:23:20|0.00034071
22:23:21|0.00034071
22:23:22|0.00034071
22:23:24|0.00034071
22:23:24|0.00034082
22:23:25|0.00034082
22:23:27|0.00034082
22:23:27|0.00034082
22:23:28|0.00034082
22:23:30|0.00034082
22:23:30|0.00034072
22:23:31|0.00034072
22:23:33|0.00034072
22:23:33|0.00034072
22:23:34|0.00034072
22:23:36|0.00034072
22:23:36|0.00034072
22:23:38|0.00034072
22:23:38|0.00034072
22:23:40|0.00034072
22:23:41|0.00034072
22:23:43|0.00034072
22:23:43|0.00034072
22:23:44|0.0003405
22:23:45|0.0003405
22:23:46|0.0003405
22:23:47|0.0003405
22:23:48|0.0003405
22:23:49|0.0003405
22:23:51|0.0003405
22:23:52|0.0003405
22:23:53|0.0003405
22:23:54|0.0003405
22:23:55|0.0003405
22:23:56|0.0003405
22:23:57|0.0003405
22:23:58|0.0003405
22:23:59|0.0003405
22:24:00|0.0003405
22:24:01|0.0003406
22:24:02|0.0003406
22:24:03|0.0003405
22:24:04|0.0003405
22:24:05|0.00034048
22:24:06|0.00034048
22:24:07|0.00034011
22:24:08|0.00034011
22:24:09|0.00034011
22:24:11|0.00034011
22:24:11|0.00034011
22:24:13|0.00034011
22:24:15|0.00034011
22:24:16|0.00034011
22:24:16|0.00034011
22:24:17|0.00034012
22:24:18|0.00034012
22:24:19|0.00034012
22:24:21|0.00034012
22:24:22|0.00034012
22:24:24|0.00034026
22:24:26|0.00034026
22:24:27|0.00034026
22:24:28|0.00034026
22:24:28|0.00034026
22:24:29|0.00034026
22:24:31|0.00034026
22:24:32|0.00034026
22:24:32|0.00034026
22:24:33|0.00034032
22:24:35|0.00034018
22:24:35|0.00034018
22:24:37|0.00034018
22:24:37|0.00034018
22:24:39|0.00034018
22:24:40|0.00034018
22:24:41|0.00034018
22:24:41|0.00034018
22:24:42|0.00034034
22:24:44|0.00034034
22:24:45|0.00034034
22:24:46|0.00034034
22:24:47|0.00034034
22:24:47|0.00034034
22:24:48|0.00034034
22:24:49|0.00034034
22:24:50|0.00034034
22:24:51|0.00034083
22:24:52|0.00034083
22:24:53|0.00034083
22:24:55|0.00034083
22:24:56|0.00034083
22:24:57|0.00034083
22:24:57|0.00034083
22:24:59|0.00034083
22:25:00|0.00034082
22:25:01|0.00034082
22:25:02|0.00034082
22:25:03|0.00034082
22:25:04|0.00034083
22:25:05|0.00034083
22:25:06|0.00034083
22:25:07|0.00034083
22:25:08|0.00034083
22:25:09|0.00034083
22:25:10|0.00034083
22:25:12|0.00034083
22:25:13|0.00034083
22:25:14|0.00034083
22:25:16|0.00034083
22:25:18|0.00034083
22:25:18|0.00034083
22:25:19|0.00034083
22:25:21|0.00034083
22:25:21|0.00034083
22:25:22|0.00034083
22:25:24|0.00034083
22:25:25|0.00034083
22:25:26|0.00034083
22:25:27|0.00034083
22:25:28|0.00034083
22:25:29|0.00034083
22:25:30|0.00034083
22:25:32|0.00034083
22:25:33|0.00034083
22:25:33|0.00034083
22:25:35|0.00034083
22:25:35|0.00034083
22:25:37|0.00034083
22:25:38|0.00034083
22:25:38|0.00034084
22:25:40|0.00034084
22:25:40|0.0003408
22:25:41|0.0003408
22:25:43|0.0003408
22:25:44|0.0003408
22:25:45|0.0003408
22:25:46|0.0003408
22:25:47|0.0003408
22:25:48|0.0003408
22:25:48|0.0003408
22:25:50|0.0003408
22:25:50|0.0003408
22:25:52|0.0003408
22:25:53|0.0003408
22:25:54|0.00034099
22:25:54|0.00034099
22:25:56|0.00034099
22:25:56|0.00034099
22:25:58|0.00034099
22:25:59|0.00034099
22:25:59|0.00034099
22:26:00|0.00034099
22:26:01|0.00034099
22:26:03|0.00034099
22:26:03|0.00034099
22:26:05|0.00034099
22:26:05|0.00034099
22:26:06|0.00034099
22:26:08|0.00034099
22:26:10|0.00034099
22:26:12|0.00034099
22:26:13|0.00034099
22:26:14|0.00034099
22:26:14|0.00034099
22:26:15|0.00034104
22:26:17|0.00034104
22:26:18|0.00034104
22:26:20|0.00034104
22:26:21|0.00034104
22:26:23|0.00034104
22:26:25|0.00034104
22:26:25|0.00034104
22:26:26|0.00034104
22:26:27|0.00034104
22:26:28|0.00034104
22:26:30|0.00034104
22:26:31|0.00034104
22:26:32|0.00034104
22:26:33|0.00034104
22:26:34|0.00034104
22:26:35|0.00034104
22:26:36|0.00034104
22:26:37|0.00034104
22:26:38|0.00034104
22:26:39|0.00034104
22:26:40|0.00034104
22:26:41|0.00034104
22:26:42|0.00034104
22:26:43|0.00034104
22:26:44|0.00034104
22:26:45|0.00034104
22:26:47|0.00034103
22:26:47|0.00034103
22:26:48|0.00034103
22:26:49|0.00034103
22:26:50|0.00034103
22:26:51|0.00034103
22:26:52|0.00034103
22:26:53|0.00034103
22:26:54|0.00034103
22:26:55|0.00034103
22:26:56|0.00034103
22:26:57|0.00034103
22:26:58|0.00034103
22:26:59|0.00034103
22:27:00|0.00034103
22:27:01|0.00034103
22:27:02|0.00034103
22:27:04|0.00034103
22:27:05|0.00034101
22:27:06|0.00034101
22:27:07|0.00034101
22:27:08|0.00034101
22:27:09|0.00034101
22:27:10|0.00034101
22:27:11|0.00034101
22:27:13|0.000341
22:27:14|0.000341
22:27:14|0.000341
22:27:15|0.000341
22:27:16|0.000341
22:27:18|0.000341
22:27:19|0.000341
22:27:20|0.000341
22:27:21|0.00034115
22:27:22|0.00034115
22:27:23|0.00034115
22:27:24|0.00034115
22:27:24|0.00034115
22:27:26|0.00034099
22:27:27|0.00034099
22:27:28|0.00034099
22:27:29|0.00034099
22:27:30|0.00034099
22:27:32|0.00034099
22:27:33|0.00034099
22:27:34|0.00034099
22:27:36|0.00034099
22:27:36|0.00034099
22:27:38|0.00034099
22:27:39|0.00034099
22:27:40|0.00034099
22:27:41|0.00034099
22:27:42|0.00034099
22:27:43|0.00034099
22:27:44|0.00034099
22:27:45|0.00034099
22:27:46|0.00034099
22:27:47|0.00034099
22:27:48|0.00034099
22:27:49|0.00034099
22:27:50|0.00034065
22:27:51|0.00034065
22:27:52|0.00034065
22:27:53|0.00034065
22:27:54|0.00034065
22:27:55|0.00034065
22:27:56|0.00034091
22:27:57|0.00034091
22:27:58|0.00034093
22:27:59|0.00034093
22:28:00|0.00034093
22:28:01|0.00034093
22:28:03|0.00034093
22:28:04|0.0003409
22:28:05|0.0003409
22:28:05|0.0003409
22:28:06|0.0003409
22:28:07|0.0003409
22:28:09|0.0003409
22:28:09|0.0003409
22:28:10|0.00034041
22:28:12|0.00034041
22:28:13|0.00034041
22:28:14|0.00034041
22:28:16|0.0003405
22:28:16|0.0003405
22:28:18|0.00034041
22:28:18|0.00034041
22:28:20|0.00034041
22:28:21|0.00034012
22:28:22|0.00034048
22:28:24|0.00034048
22:28:25|0.00034048
22:28:26|0.00034048
22:28:27|0.00034048
22:28:28|0.00034048
22:28:28|0.00034048
22:28:29|0.00034047
22:28:30|0.00034047
22:28:31|0.00034047
22:28:33|0.00034047
22:28:34|0.00034047
22:28:35|0.00034047
22:28:35|0.00034047
22:28:36|0.00034047
22:28:38|0.00034047
22:28:39|0.00034047
22:28:40|0.00034047
22:28:40|0.00034047
22:28:41|0.00034047
22:28:42|0.00034046
22:28:44|0.00034046
22:28:45|0.00034046
22:28:45|0.00034046
22:28:46|0.00034046
22:28:47|0.00034046
22:28:48|0.00034046
22:28:50|0.00034046
22:28:50|0.00034046
22:28:51|0.00034046
22:28:53|0.00034046
22:28:54|0.00034046
22:28:54|0.00034015
22:28:56|0.00034015
22:28:56|0.00034015
22:28:57|0.00034046
22:28:58|0.00034046
22:28:59|0.00034046
22:29:01|0.00034046
22:29:01|0.00034046
22:29:02|0.00034046
22:29:03|0.00034013
22:29:04|0.00034013
22:29:06|0.00034013
22:29:07|0.00034013
22:29:08|0.00034012
22:29:09|0.00034012
22:29:10|0.00034012
22:29:11|0.00034012
22:29:12|0.00034012
22:29:13|0.00034012
22:29:14|0.00034012
22:29:15|0.00034012
22:29:16|0.00034012
22:29:17|0.00034012
22:29:18|0.00034012
22:29:19|0.00034012
22:29:20|0.00034048
22:29:21|0.00034048
22:29:22|0.00034048
22:29:23|0.00034048
22:29:24|0.00034048
22:29:25|0.00034048
22:29:27|0.00034023
22:29:28|0.00034023
22:29:29|0.00034023
22:29:29|0.00034023
22:29:30|0.00034017
22:29:31|0.00034017
22:29:33|0.00034017
22:29:33|0.00034017
22:29:35|0.00034018
22:29:35|0.00034018
22:29:38|0.00034018
22:29:38|0.00034018
22:29:40|0.00034018
22:29:41|0.00034018
22:29:42|0.00034018
22:29:43|0.00034018
22:29:44|0.00034018
22:29:45|0.00034018
22:29:46|0.00034018
22:29:47|0.00034018
22:29:48|0.00034018
22:29:49|0.00034018
22:29:49|0.00034018
22:29:50|0.00034018
22:29:51|0.00034018
22:29:53|0.00034018
22:29:54|0.00034018
22:29:54|0.00034018
22:29:55|0.00034017
22:29:57|0.00034017
22:29:58|0.00034017
22:29:58|0.00034017
22:29:59|0.00034018
22:30:00|0.00034018
22:30:01|0.00034018
22:30:03|0.00034018
22:30:03|0.00034018
22:30:05|0.00034018
22:30:06|0.00034018
22:30:07|0.00034018
22:30:07|0.00034018
22:30:09|0.00034018
22:30:10|0.00034018
22:30:11|0.00034018
22:30:12|0.00034018
22:30:13|0.00034018
22:30:13|0.00034018
22:30:16|0.00034018
22:30:17|0.00034018
22:30:19|0.00034018
22:30:20|0.00034029
22:30:21|0.00034029
22:30:22|0.00034029
22:30:23|0.00034029
22:30:25|0.00034029
22:30:26|0.00034029
22:30:26|0.00034029
22:30:28|0.00034029
22:30:29|0.00034029
22:30:29|0.00034029
22:30:31|0.00034029
22:30:32|0.00034029
22:30:32|0.00034029
22:30:34|0.00034029
22:30:35|0.00034029
22:30:36|0.00034021
22:30:37|0.00034021
22:30:38|0.00034021
22:30:39|0.00034021
22:30:40|0.00034021
22:30:41|0.00034021
22:30:42|0.00034021
22:30:43|0.00034021
22:30:44|0.00034021
22:30:45|0.00034021
22:30:46|0.00034022
22:30:47|0.00034022
22:30:48|0.00034029
22:30:49|0.00034029
22:30:50|0.00034029
22:30:51|0.00034029
22:30:52|0.00034029
22:30:53|0.00034029
22:30:54|0.00034029
22:30:55|0.00034028
22:30:56|0.00034028
22:30:57|0.00034028
22:30:58|0.00034028
22:30:59|0.00034029
22:31:00|0.00034029
22:31:01|0.00034029
22:31:02|0.00034029
22:31:03|0.00034029
22:31:04|0.00034029
22:31:05|0.00034029
22:31:06|0.00034029
22:31:07|0.00034029
22:31:08|0.00034029
22:31:09|0.00034029
22:31:10|0.00034029
22:31:11|0.00034029
22:31:12|0.00034029
22:31:13|0.00034029
22:31:14|0.00034029
22:31:15|0.00034029
22:31:16|0.00034029
22:31:18|0.00034021
22:31:20|0.00034021
22:31:22|0.00034021
22:31:23|0.00034021
22:31:25|0.00034021
22:31:25|0.00034021
22:31:26|0.00034021
22:31:29|0.00034021
22:31:30|0.00034021
22:31:30|0.00034021
22:31:31|0.00034021
22:31:32|0.00034021
22:31:33|0.00034021
22:31:34|0.00034032
22:31:36|0.00034032
22:31:38|0.00034032
22:31:39|0.00034032
22:31:40|0.00034032
22:31:40|0.00034032
22:31:42|0.00034032
22:31:43|0.00034032
22:31:43|0.00034032
22:31:46|0.00034032
22:31:46|0.00034032
22:31:47|0.00034032
22:31:48|0.00034032
22:31:49|0.00034032
22:31:50|0.00034032
22:31:51|0.00034032
22:31:52|0.00034032
22:31:53|0.00034032
22:31:54|0.00034032
22:31:55|0.00034032
22:31:56|0.00034032
22:31:57|0.00034032
22:31:59|0.00034032
22:31:59|0.00034032
22:32:00|0.00034032
22:32:02|0.00034032
22:32:02|0.00034032
22:32:03|0.00034032
22:32:05|0.00034032
22:32:06|0.00034032
22:32:06|0.00034032
22:32:08|0.00034032
22:32:08|0.00034032
22:32:09|0.00034032
22:32:11|0.00034032
22:32:13|0.00034032
22:32:13|0.00034032
22:32:14|0.00034032
22:32:15|0.00034032
22:32:17|0.00034032
22:32:19|0.00034032
22:32:21|0.00034032
22:32:21|0.00034032
22:32:23|0.00034032
22:32:25|0.00034032
22:32:26|0.00034032
22:32:27|0.00034032
22:32:28|0.00034032
22:32:30|0.00034032
22:32:31|0.00034032
22:32:33|0.00034
22:32:34|0.00034
22:32:35|0.00034
22:32:36|0.00034
22:32:37|0.00034
22:32:39|0.00034
22:32:40|0.00034
22:32:41|0.00034
22:32:42|0.00034
22:32:43|0.00034
22:32:44|0.00034
22:32:45|0.00034
22:32:46|0.00034
22:32:47|0.00034
22:32:48|0.00034
22:32:49|0.00034
22:32:50|0.00034
22:32:51|0.00034
22:32:52|0.00034
22:32:54|0.00034
22:32:55|0.00034
22:32:55|0.00034
22:32:56|0.00034
22:32:57|0.00034
22:32:58|0.00034
22:33:00|0.00034
22:33:01|0.00034
22:33:02|0.00034
22:33:03|0.00034
22:33:03|0.00034
22:33:05|0.00034
22:33:05|0.00034
22:33:07|0.00034
22:33:07|0.00034
22:33:09|0.00034
22:33:10|0.00034
22:33:11|0.00034
22:33:12|0.00034
22:33:12|0.00034
22:33:14|0.00034
22:33:16|0.00034
22:33:16|0.00034
22:33:17|0.00034
22:33:19|0.00034
22:33:20|0.00034
22:33:21|0.00034
22:33:23|0.00034
22:33:23|0.00034
22:33:24|0.00034
22:33:25|0.00034
22:33:27|0.00034
22:33:28|0.00034
22:33:29|0.00034
22:33:30|0.00034
22:33:31|0.00034
22:33:32|0.00034
22:33:34|0.00034001
22:33:34|0.00034001
22:33:36|0.00034001
22:33:37|0.00034001
22:33:38|0.00034001
22:33:39|0.00034001
22:33:40|0.00034001
22:33:41|0.00034001
22:33:42|0.00034001
22:33:43|0.00034001
22:33:44|0.00034033
22:33:45|0.00034
22:33:46|0.00034
22:33:47|0.00034
22:33:48|0.00034036
22:33:49|0.00034036
22:33:50|0.00034036
22:33:51|0.00034036
22:33:52|0.00034036
22:33:53|0.00034036
22:33:54|0.00034036
22:33:55|0.00034036
22:33:56|0.00034036
22:33:57|0.00034036
22:33:58|0.00034036
22:33:59|0.00034036
22:34:00|0.00034036
22:34:01|0.00034036
22:34:02|0.00034036
22:34:04|0.00034036
22:34:05|0.00034036
22:34:05|0.00034036
22:34:07|0.00034036
22:34:07|0.00034036
22:34:08|0.00034036
22:34:09|0.00034036
22:34:11|0.00034034
22:34:12|0.00034034
22:34:12|0.00034034
22:34:14|0.00034034
22:34:15|0.00034034
22:34:16|0.00034034
22:34:17|0.00034034
22:34:17|0.00034034
22:34:18|0.00034034
22:34:20|0.00034034
22:34:20|0.00034034
22:34:22|0.00034034
22:34:24|0.00034034
22:34:24|0.00034034
22:34:26|0.00034034
22:34:28|0.00034034
22:34:28|0.00034034
22:34:29|0.00034034
22:34:31|0.00034034
22:34:32|0.00034034
22:34:34|0.00034034
22:34:35|0.00034034
22:34:36|0.00034034
22:34:37|0.00034034
22:34:39|0.00034034
22:34:40|0.00034034
22:34:41|0.00034034
22:34:43|0.00034034
22:34:43|0.00034034
22:34:44|0.00034036
22:34:46|0.00034051
22:34:46|0.00034051
22:34:48|0.00034038
22:34:49|0.00034038
22:34:50|0.00034038
22:34:51|0.00034038
22:34:51|0.00034038
22:34:52|0.00034038
22:34:53|0.00034038
22:34:54|0.00034038
22:34:56|0.00034038
22:34:58|0.00034038
22:34:58|0.00034036
22:34:59|0.00034036
22:35:00|0.00034036
22:35:01|0.00034036
22:35:02|0.00034036
22:35:04|0.00034036
22:35:05|0.00034036
22:35:06|0.00034036
22:35:07|0.00034036
22:35:08|0.00034036
22:35:10|0.00034036
22:35:10|0.00034066
22:35:11|0.00034044
22:35:14|0.00034066
22:35:14|0.00034066
22:35:15|0.00034066
22:35:17|0.00034066
22:35:18|0.00034067
22:35:19|0.00034067
22:35:21|0.00034067
22:35:21|0.00034067
22:35:24|0.00034067
22:35:25|0.00034067
22:35:26|0.00034067
22:35:27|0.00034067
22:35:28|0.00034067
22:35:30|0.00034067
22:35:31|0.00034067
22:35:32|0.00034067
22:35:33|0.00034067
22:35:35|0.00034067
22:35:36|0.00034067
22:35:37|0.00034067
22:35:37|0.00034067
22:35:39|0.00034067
22:35:40|0.00034067
22:35:41|0.00034067
22:35:42|0.00034067
22:35:43|0.00034067
22:35:44|0.00034067
22:35:45|0.00034067
22:35:46|0.00034067
22:35:47|0.00034067
22:35:48|0.00034067
22:35:49|0.00034067
22:35:50|0.00034067
22:35:51|0.00034067
22:35:52|0.00034067
22:35:53|0.00034067
22:35:54|0.00034067
22:35:55|0.00034067
22:35:56|0.00034067
22:35:57|0.00034067
22:35:58|0.00034067
22:35:59|0.00034067
22:36:00|0.00034067
22:36:01|0.00034067
22:36:03|0.00034067
22:36:03|0.00034074
22:36:05|0.00034074
22:36:05|0.00034067
22:36:07|0.00034067
22:36:08|0.00034067
22:36:09|0.00034067
22:36:09|0.00034067
22:36:11|0.00034067
22:36:12|0.00034067
22:36:13|0.00034067
22:36:14|0.00034067
22:36:15|0.00034067
22:36:16|0.00034067
22:36:18|0.00034067
22:36:19|0.00034067
22:36:19|0.00034067
22:36:22|0.00034067
22:36:22|0.00034067
22:36:23|0.00034067
22:36:24|0.00034067
22:36:26|0.00034067
22:36:27|0.00034067
22:36:28|0.00034067
22:36:29|0.00034067
22:36:30|0.00034067
22:36:31|0.00034067
22:36:32|0.00034067
22:36:33|0.00034067
22:36:34|0.00034067
22:36:36|0.00034067
22:36:38|0.00034067
22:36:38|0.00034067
22:36:40|0.00034067
22:36:41|0.00034067
22:36:42|0.00034067
22:36:43|0.00034067
22:36:43|0.00034067
22:36:46|0.00034067
22:36:46|0.00034067
22:36:47|0.00034067
22:36:48|0.00034067
22:36:49|0.00034067
22:36:50|0.00034067
22:36:51|0.00034067
22:36:52|0.00034071
22:36:53|0.00034069
22:36:55|0.00034069
22:36:55|0.00034069
22:36:56|0.00034069
22:36:57|0.00034069
22:36:58|0.00034069
22:36:59|0.00034069
22:37:00|0.00034069
22:37:01|0.00034072
22:37:02|0.00034072
22:37:03|0.00034072
22:37:04|0.00034072
22:37:06|0.00034072
22:37:07|0.00034072
22:37:08|0.00034067
22:37:10|0.00034067
22:37:11|0.00034067
22:37:12|0.00034067
22:37:12|0.00034067
22:37:14|0.00034067
22:37:14|0.00034067
22:37:16|0.00034067
22:37:16|0.00034067
22:37:18|0.00034067
22:37:20|0.00034067
22:37:20|0.00034067
22:37:22|0.00034067
22:37:22|0.00034067
22:37:24|0.00034067
22:37:26|0.00034067
22:37:26|0.00034067
22:37:27|0.00034067
22:37:29|0.00034082
22:37:30|0.00034082
22:37:32|0.00034082
22:37:33|0.00034058
22:37:33|0.00034058
22:37:35|0.00034044
22:37:37|0.00034044
22:37:37|0.00034044
22:37:38|0.00034044
22:37:40|0.00034044
22:37:40|0.00034047
22:37:42|0.00034047
22:37:42|0.00034047
22:37:44|0.00034047
22:37:44|0.00034047
22:37:45|0.00034047
22:37:46|0.00034047
22:37:48|0.00034047
22:37:48|0.00034047
22:37:49|0.00034047
22:37:50|0.00034047
22:37:51|0.00034047
22:37:52|0.00034047
22:37:53|0.00034048
22:37:55|0.00034048
22:37:55|0.00034048
22:37:56|0.00034084
22:37:57|0.00034084
22:37:58|0.00034084
22:37:59|0.00034084
22:38:00|0.00034089
22:38:01|0.00034089
22:38:02|0.00034089
22:38:03|0.00034089
22:38:05|0.0003405
22:38:06|0.0003405
22:38:07|0.0003405
22:38:07|0.0003405
22:38:08|0.0003405
22:38:09|0.00034087
22:38:10|0.00034087
22:38:12|0.00034087
22:38:13|0.00034087
22:38:14|0.00034087
22:38:14|0.00034087
22:38:16|0.00034087
22:38:16|0.00034087
22:38:17|0.00034087
22:38:18|0.00034087
22:38:20|0.0003408
22:38:21|0.0003408
22:38:22|0.0003408
22:38:23|0.0003408
22:38:23|0.0003408
22:38:24|0.0003408
22:38:27|0.0003408
22:38:28|0.0003408
22:38:29|0.0003408
22:38:29|0.0003408
22:38:31|0.0003408
22:38:32|0.0003408
22:38:32|0.0003408
22:38:34|0.0003408
22:38:34|0.0003408
22:38:35|0.0003408
22:38:37|0.0003408
22:38:38|0.0003408
22:38:38|0.0003408
22:38:39|0.0003408
22:38:41|0.0003408
22:38:41|0.0003408
22:38:42|0.0003408
22:38:43|0.00034076
22:38:45|0.00034076
22:38:45|0.00034026
22:38:48|0.00034072
22:38:48|0.0003407
22:38:49|0.0003407
22:38:50|0.0003407
22:38:51|0.0003407
22:38:52|0.0003407
22:38:53|0.0003407
22:38:54|0.0003407
22:38:56|0.0003407
22:38:56|0.0003407
22:38:58|0.0003407
22:38:58|0.0003407
22:38:59|0.0003407
22:39:00|0.0003407
22:39:01|0.0003407
22:39:04|0.00034065
22:39:04|0.00034065
22:39:06|0.00034065
22:39:07|0.00034065
22:39:08|0.00034065
22:39:09|0.00034065
22:39:10|0.00034065
22:39:11|0.00034065
22:39:12|0.00034065
22:39:13|0.00034065
22:39:14|0.0003407
22:39:15|0.0003407
22:39:17|0.0003407
22:39:18|0.0003407
22:39:19|0.0003407
22:39:20|0.0003407
22:39:21|0.0003407
22:39:22|0.0003407
22:39:22|0.0003407
22:39:25|0.0003407
22:39:26|0.0003407
22:39:27|0.0003407
22:39:28|0.0003407
22:39:29|0.0003407
22:39:30|0.0003407
22:39:31|0.0003407
22:39:32|0.0003407
22:39:34|0.0003407
22:39:35|0.0003407
22:39:37|0.0003406
22:39:38|0.0003406
22:39:38|0.0003406
22:39:39|0.0003406
22:39:41|0.0003406
22:39:41|0.0003406
22:39:42|0.0003406
22:39:44|0.0003406
22:39:44|0.0003406
22:39:45|0.0003406
22:39:46|0.0003406
22:39:47|0.0003406
22:39:50|0.00034071
22:39:50|0.00034071
22:39:51|0.00034071
22:39:52|0.00034071
22:39:53|0.00034071
22:39:54|0.00034071
22:39:55|0.00034071
22:39:56|0.00034071
22:39:57|0.00034071
22:39:58|0.00034071
22:39:59|0.00034071
22:40:00|0.00034071
22:40:01|0.00034071
22:40:03|0.00034069
22:40:04|0.00034069
22:40:05|0.00034069
22:40:06|0.00034069
22:40:07|0.00034069
22:40:08|0.00034069
22:40:09|0.00034069
22:40:10|0.00034069
22:40:11|0.00034069
22:40:12|0.00034069
22:40:13|0.00034069
22:40:14|0.00034068
22:40:15|0.00034068
22:40:16|0.00034068
22:40:17|0.00034068
22:40:18|0.00034068
22:40:19|0.00034068
22:40:20|0.00034068
22:40:21|0.00034068
22:40:22|0.00034068
22:40:23|0.00034068
22:40:24|0.00034068
22:40:26|0.00034068
22:40:28|0.00034068
22:40:28|0.00034068
22:40:30|0.00034068
22:40:31|0.00034068
22:40:32|0.00034067
22:40:33|0.00034067
22:40:35|0.00034069
22:40:36|0.00034069
22:40:38|0.00034069
22:40:38|0.00034069
22:40:39|0.00034069
22:40:40|0.00034069
22:40:42|0.00034069
22:40:42|0.00034069
22:40:43|0.00034069
22:40:45|0.00034069
22:40:45|0.00034069
22:40:46|0.00034069
22:40:48|0.00034069
22:40:48|0.00034069
22:40:49|0.00034069
22:40:51|0.00034069
22:40:52|0.00034069
22:40:52|0.00034069
22:40:54|0.00034069
22:40:54|0.00034069
22:40:56|0.00034069
22:40:57|0.00034069
22:40:57|0.00034069
22:40:58|0.00034069
22:40:59|0.00034069
22:41:01|0.00034069
22:41:02|0.00034069
22:41:03|0.00034069
22:41:04|0.00034069
22:41:05|0.00034069
22:41:06|0.00034069
22:41:07|0.00034069
22:41:09|0.00034069
22:41:10|0.00034069
22:41:11|0.00034069
22:41:13|0.00034069
22:41:14|0.00034069
22:41:14|0.00034069
22:41:16|0.00034069
22:41:17|0.00034069
22:41:18|0.00034069
22:41:19|0.00034069
22:41:20|0.00034069
22:41:21|0.00034069
22:41:22|0.00034069
22:41:23|0.00034069
22:41:24|0.00034069
22:41:25|0.00034069
22:41:27|0.00034069
22:41:28|0.00034069
22:41:29|0.00034069
22:41:31|0.00034069
22:41:32|0.00034069
22:41:33|0.00034069
22:41:34|0.00034069
22:41:34|0.00034069
22:41:35|0.00034069
22:41:37|0.00034069
22:41:37|0.00034069
22:41:39|0.00034069
22:41:39|0.00034069
22:41:41|0.00034069
22:41:41|0.00034069
22:41:43|0.00034069
22:41:43|0.00034069
22:41:44|0.00034069
22:41:47|0.00034069
22:41:47|0.00034069
22:41:48|0.00034069
22:41:49|0.00034069
22:41:50|0.00034069
22:41:51|0.00034069
22:41:52|0.00034069
22:41:53|0.00034069
22:41:54|0.00034069
22:41:55|0.00034069
22:41:56|0.00034069
22:41:57|0.00034069
22:41:58|0.00034069
22:41:59|0.00034069
22:42:01|0.00034071
22:42:02|0.00034071
22:42:04|0.00034071
22:42:05|0.00034071
22:42:07|0.00034071
22:42:07|0.00034071
22:42:09|0.00034071
22:42:10|0.00034071
22:42:11|0.00034071
22:42:13|0.00034071
22:42:13|0.00034071
22:42:15|0.00034071
22:42:16|0.00034071
22:42:17|0.00034086
22:42:18|0.00034087
22:42:20|0.00034087
22:42:21|0.00034087
22:42:22|0.00034087
22:42:23|0.00034084
22:42:24|0.00034084
22:42:25|0.00034084
22:42:26|0.00034084
22:42:28|0.00034084
22:42:28|0.00034084
22:42:31|0.00034084
22:42:31|0.00034084
22:42:33|0.00034084
22:42:35|0.00034084
22:42:35|0.0003408
22:42:36|0.0003408
22:42:37|0.0003408
22:42:38|0.0003408
22:42:40|0.0003408
22:42:40|0.0003408
22:42:42|0.00034069
22:42:42|0.00034069
22:42:43|0.00034069
22:42:45|0.00034069
22:42:45|0.00034069
22:42:47|0.00034069
22:42:48|0.00034069
22:42:49|0.00034069
22:42:51|0.00034069
22:42:51|0.00034069
22:42:53|0.00034069
22:42:54|0.00034069
22:42:55|0.00034069
22:42:56|0.00034069
22:42:57|0.0003407
22:42:58|0.0003407
22:42:59|0.0003407
22:43:00|0.0003407
22:43:01|0.00034055
22:43:02|0.00034055
22:43:03|0.00034055
22:43:04|0.00034055
22:43:05|0.00034055
22:43:06|0.00034055
22:43:08|0.00034055
22:43:08|0.00034055
22:43:09|0.00034055
22:43:11|0.00034052
22:43:12|0.00034052
22:43:13|0.00034052
22:43:14|0.00034052
22:43:15|0.00034052
22:43:16|0.00034052
22:43:17|0.00034052
22:43:18|0.00034052
22:43:19|0.00034052
22:43:20|0.00034052
22:43:21|0.00034052
22:43:22|0.00034052
22:43:23|0.00034052
22:43:25|0.00034052
22:43:25|0.00034052
22:43:27|0.00034052
22:43:27|0.00034052
22:43:28|0.00034052
22:43:30|0.00034052
22:43:31|0.00034052
22:43:32|0.00034052
22:43:32|0.00034052
22:43:35|0.00034052
22:43:37|0.00034052
22:43:37|0.00034052
22:43:38|0.00034052
22:43:40|0.00034052
22:43:41|0.00034052
22:43:42|0.00034052
22:43:44|0.00034052
22:43:46|0.00034052
22:43:46|0.00034052
22:43:47|0.00034052
22:43:48|0.00034052
22:43:49|0.00034052
22:43:50|0.00034052
22:43:52|0.00034052
22:43:52|0.00034052
22:43:53|0.00034052
22:43:54|0.00034052
22:43:55|0.00034052
22:43:57|0.00034082
22:43:57|0.00034082
22:43:58|0.00034082
22:43:59|0.00034051
22:44:01|0.00034051
22:44:01|0.00034051
22:44:02|0.00034051
22:44:04|0.00034051
22:44:04|0.00034081
22:44:05|0.00034081
22:44:08|0.00034081
22:44:08|0.00034081
22:44:09|0.00034081
22:44:10|0.00034081
22:44:12|0.00034081
22:44:13|0.00034081
22:44:15|0.00034081
22:44:15|0.00034081
22:44:16|0.00034081
22:44:17|0.00034081
22:44:18|0.00034081
22:44:19|0.00034081
22:44:20|0.00034081
22:44:21|0.00034081
22:44:22|0.00034081
22:44:23|0.00034081
22:44:24|0.00034081
22:44:25|0.00034081
22:44:26|0.00034081
22:44:27|0.00034081
22:44:28|0.00034081
22:44:30|0.00034081
22:44:32|0.00034081
22:44:33|0.00034084
22:44:34|0.00034084
22:44:35|0.00034084
22:44:37|0.000341
22:44:37|0.000341
22:44:38|0.00034085
22:44:40|0.00034085
22:44:41|0.00034084
22:44:42|0.00034084
22:44:43|0.000341
22:44:44|0.000341
22:44:45|0.000341
22:44:46|0.000341
22:44:47|0.000341
22:44:48|0.000341
22:44:49|0.000341
22:44:50|0.000341
22:44:51|0.000341
22:44:52|0.000341
22:44:53|0.000341
22:44:54|0.000341
22:44:55|0.000341
22:44:56|0.000341
22:44:57|0.000341
22:44:58|0.000341
22:44:59|0.000341
22:45:00|0.000341
22:45:01|0.000341
22:45:02|0.000341
22:45:03|0.000341
22:45:04|0.000341
22:45:05|0.000341
22:45:06|0.000341
22:45:07|0.000341
22:45:08|0.000341
22:45:09|0.000341
22:45:10|0.000341
22:45:11|0.000341
22:45:12|0.000341
22:45:13|0.00034112
22:45:14|0.00034112
22:45:15|0.00034112
22:45:16|0.00034145
22:45:17|0.00034145
22:45:18|0.00034145
22:45:19|0.00034155
22:45:20|0.00034155
22:45:21|0.00034155
22:45:22|0.00034155
22:45:23|0.00034155
22:45:24|0.00034153
22:45:25|0.00034153
22:45:26|0.00034153
22:45:27|0.00034153
22:45:28|0.00034153
22:45:30|0.00034153
22:45:31|0.00034153
22:45:32|0.00034173
22:45:33|0.00034173
22:45:34|0.00034173
22:45:35|0.00034173
22:45:36|0.00034173
22:45:37|0.00034173
22:45:38|0.00034173
22:45:39|0.00034173
22:45:40|0.00034173
22:45:41|0.00034172
22:45:42|0.00034172
22:45:43|0.00034172
22:45:44|0.00034172
22:45:46|0.00034172
22:45:47|0.00034172
22:45:48|0.00034172
22:45:49|0.00034172
22:45:50|0.00034173
22:45:51|0.00034173
22:45:52|0.00034173
22:45:53|0.00034173
22:45:54|0.00034173
22:45:55|0.00034172
22:45:56|0.00034172
22:45:57|0.00034172
22:45:58|0.00034172
22:45:59|0.00034175
22:46:00|0.00034173
22:46:01|0.00034173
22:46:02|0.00034173
22:46:04|0.00034153
22:46:05|0.00034153
22:46:06|0.00034153
22:46:07|0.00034171
22:46:08|0.00034171
22:46:09|0.00034171
22:46:10|0.00034171
22:46:11|0.00034171
22:46:12|0.00034171
22:46:13|0.00034171
22:46:14|0.00034171
22:46:15|0.00034171
22:46:16|0.00034171
22:46:17|0.00034171
22:46:18|0.00034171
22:46:19|0.00034159
22:46:20|0.00034159
22:46:21|0.00034159
22:46:22|0.00034159
22:46:23|0.00034159
22:46:24|0.00034159
22:46:25|0.00034159
22:46:27|0.00034159
22:46:27|0.00034159
22:46:28|0.00034159
22:46:29|0.00034159
22:46:31|0.00034159
22:46:31|0.0003415
22:46:32|0.0003415
22:46:34|0.0003415
22:46:34|0.0003415
22:46:36|0.0003415
22:46:36|0.0003415
22:46:38|0.0003415
22:46:39|0.0003415
22:46:40|0.0003415
22:46:41|0.0003415
22:46:41|0.0003415
22:46:43|0.0003415
22:46:43|0.0003415
22:46:45|0.0003415
22:46:46|0.0003415
22:46:47|0.0003415
22:46:48|0.0003415
22:46:48|0.0003415
22:46:49|0.0003415
22:46:50|0.0003417
22:46:51|0.0003417
22:46:53|0.0003417
22:46:54|0.0003417
22:46:54|0.0003417
22:46:56|0.0003417
22:46:56|0.0003417
22:46:57|0.0003417
22:46:58|0.0003417
22:47:00|0.0003417
22:47:00|0.0003417
22:47:02|0.00034136
22:47:02|0.00034136
22:47:04|0.00034136
22:47:05|0.00034153
22:47:06|0.00034153
22:47:07|0.00034153
22:47:07|0.00034153
22:47:09|0.00034153
22:47:11|0.00034153
22:47:11|0.00034153
22:47:12|0.00034153
22:47:14|0.00034153
22:47:16|0.00034153
22:47:17|0.00034153
22:47:18|0.00034153
22:47:18|0.00034153
22:47:20|0.00034153
22:47:21|0.00034153
22:47:21|0.00034153
22:47:23|0.00034153
22:47:24|0.00034153
22:47:24|0.00034153
22:47:25|0.00034153
22:47:27|0.00034153
22:47:28|0.00034153
22:47:29|0.00034153
22:47:30|0.00034125
22:47:30|0.00034125
22:47:33|0.00034125
22:47:33|0.00034125
22:47:34|0.00034125
22:47:36|0.00034125
22:47:37|0.00034125
22:47:37|0.00034125
22:47:40|0.00034125
22:47:41|0.00034125
22:47:43|0.00034125
22:47:43|0.00034125
22:47:44|0.00034134
22:47:45|0.00034134
22:47:47|0.00034134
22:47:48|0.00034149
22:47:48|0.00034149
22:47:50|0.00034125
22:47:50|0.00034125
22:47:52|0.00034125
22:47:52|0.00034125
22:47:53|0.00034125
22:47:54|0.00034125
22:47:55|0.00034125
22:47:57|0.00034144
22:47:57|0.00034144
22:47:59|0.00034144
22:47:59|0.00034144
22:48:01|0.00034144
22:48:01|0.00034144
22:48:02|0.00034144
22:48:05|0.00034144
22:48:05|0.00034144
22:48:06|0.00034144
22:48:07|0.00034144
22:48:09|0.00034144
22:48:10|0.00034144
22:48:11|0.00034144
22:48:12|0.00034144
22:48:13|0.00034144
22:48:15|0.00034144
22:48:16|0.00034144
22:48:18|0.00034144
22:48:19|0.00034144
22:48:19|0.00034144
22:48:21|0.00034144
22:48:21|0.00034144
22:48:22|0.00034144
22:48:24|0.00034144
22:48:25|0.00034144
22:48:26|0.00034125
22:48:27|0.00034125
22:48:28|0.00034125
22:48:29|0.00034125
22:48:30|0.00034125
22:48:31|0.00034125
22:48:32|0.00034125
22:48:34|0.00034125
22:48:35|0.00034125
22:48:36|0.00034125
22:48:38|0.00034125
22:48:39|0.00034125
22:48:40|0.00034125
22:48:42|0.00034125
22:48:44|0.00034125
22:48:45|0.00034125
22:48:46|0.00034124
22:48:48|0.00034125
22:48:49|0.00034125
22:48:49|0.00034125
22:48:51|0.00034125
22:48:51|0.00034137
22:48:53|0.00034137
22:48:54|0.00034137
22:48:55|0.00034138
22:48:56|0.00034138
22:48:57|0.00034138
22:48:59|0.00034136
22:48:59|0.00034136
22:49:00|0.00034136
22:49:01|0.00034136
22:49:04|0.00034136
22:49:05|0.00034136
22:49:06|0.00034136
22:49:07|0.00034136
22:49:07|0.00034136
22:49:08|0.00034136
22:49:09|0.00034136
22:49:11|0.00034136
22:49:12|0.00034136
22:49:12|0.00034136
22:49:13|0.00034136
22:49:14|0.00034136
22:49:15|0.00034136
22:49:17|0.00034145
22:49:18|0.00034145
22:49:20|0.00034153
22:49:20|0.00034158
22:49:21|0.00034158
22:49:22|0.00034158
22:49:24|0.00034158
22:49:24|0.00034158
22:49:25|0.00034177
22:49:26|0.00034177
22:49:27|0.00034177
22:49:28|0.00034177
22:49:29|0.00034177
22:49:30|0.00034177
22:49:31|0.00034177
22:49:32|0.00034177
22:49:33|0.00034177
22:49:34|0.00034177
22:49:35|0.00034177
22:49:36|0.00034177
22:49:37|0.00034177
22:49:38|0.00034177
22:49:39|0.0003421
22:49:40|0.0003421
22:49:41|0.0003421
22:49:42|0.0003421
22:49:44|0.0003421
22:49:45|0.0003421
22:49:46|0.0003421
22:49:47|0.0003421
22:49:48|0.0003421
22:49:49|0.0003421
22:49:50|0.0003421
22:49:51|0.0003421
22:49:52|0.0003421
22:49:53|0.0003421
22:49:54|0.00034157
22:49:55|0.00034157
22:49:56|0.00034157
22:49:57|0.00034157
22:49:58|0.00034157
22:49:59|0.00034157
22:50:00|0.00034157
22:50:01|0.00034157
22:50:02|0.00034196
22:50:03|0.00034196
22:50:04|0.00034196
22:50:05|0.00034196
22:50:06|0.00034196
22:50:08|0.00034196
22:50:09|0.00034196
22:50:09|0.00034196
22:50:11|0.00034196
22:50:12|0.00034196
22:50:13|0.00034196
22:50:14|0.00034196
22:50:14|0.00034196
22:50:16|0.00034196
22:50:17|0.00034196
22:50:18|0.00034196
22:50:20|0.00034196
22:50:20|0.00034196
22:50:21|0.00034196
22:50:22|0.00034196
22:50:23|0.00034223
22:50:24|0.00034223
22:50:26|0.00034223
22:50:27|0.00034197
22:50:29|0.00034197
22:50:29|0.00034197
22:50:30|0.00034197
22:50:31|0.00034197
22:50:33|0.00034197
22:50:34|0.00034197
22:50:34|0.00034197
22:50:36|0.00034197
22:50:37|0.00034197
22:50:38|0.00034197
22:50:39|0.00034197
22:50:40|0.00034197
22:50:41|0.00034197
22:50:43|0.00034197
22:50:43|0.00034197
22:50:44|0.00034197
22:50:46|0.00034197
22:50:46|0.00034197
22:50:47|0.00034197
22:50:49|0.00034197
22:50:49|0.00034197
22:50:51|0.00034197
22:50:52|0.00034197
22:50:53|0.00034197
22:50:54|0.00034197
22:50:55|0.00034197
22:50:55|0.00034197
22:50:57|0.00034197
22:50:58|0.00034197
22:50:59|0.00034197
22:50:59|0.00034197
22:51:00|0.00034197
22:51:02|0.00034197
22:51:03|0.00034197
22:51:03|0.00034197
22:51:05|0.00034194
22:51:05|0.00034194
22:51:06|0.00034196
22:51:08|0.00034196
22:51:08|0.00034196
22:51:10|0.00034196
22:51:11|0.00034196
22:51:13|0.00034196
22:51:14|0.00034196
22:51:15|0.00034196
22:51:16|0.00034196
22:51:18|0.00034196
22:51:19|0.00034196
22:51:19|0.00034196
22:51:21|0.00034196
22:51:22|0.00034196
22:51:23|0.00034196
22:51:24|0.00034196
22:51:25|0.00034196
22:51:26|0.00034196
22:51:27|0.00034196
22:51:28|0.00034196
22:51:29|0.00034197
22:51:30|0.00034197
22:51:31|0.00034197
22:51:33|0.0003423
22:51:33|0.0003423
22:51:35|0.00034197
22:51:35|0.00034197
22:51:38|0.00034197
22:51:39|0.00034197
22:51:41|0.00034197
22:51:41|0.00034231
22:51:42|0.00034201
22:51:44|0.00034203
22:51:45|0.00034203
22:51:46|0.00034203
22:51:47|0.00034203
22:51:48|0.00034203
22:51:49|0.00034203
22:51:50|0.00034203
22:51:51|0.00034203
22:51:52|0.00034203
22:51:53|0.00034203
22:51:54|0.00034203
22:51:55|0.00034203
22:51:56|0.00034203
22:51:57|0.00034249
22:51:58|0.00034249
22:51:59|0.00034249
22:52:00|0.00034249
22:52:01|0.00034249
22:52:02|0.00034249
22:52:03|0.00034249
22:52:04|0.00034249
22:52:05|0.00034249
22:52:07|0.00034249
22:52:07|0.00034249
22:52:08|0.00034249
22:52:09|0.00034249
22:52:10|0.00034249
22:52:11|0.00034249
22:52:12|0.00034249
22:52:13|0.00034249
22:52:15|0.00034249
22:52:15|0.00034249
22:52:16|0.00034249
22:52:18|0.00034249
22:52:19|0.00034249
22:52:19|0.00034249
22:52:21|0.00034249
22:52:21|0.00034249
22:52:23|0.00034249
22:52:24|0.00034249
22:52:24|0.00034233
22:52:25|0.00034245
22:52:27|0.00034203
22:52:28|0.00034203
22:52:28|0.00034196
22:52:30|0.00034225
22:52:30|0.00034225
22:52:32|0.00034225
22:52:32|0.00034153
22:52:34|0.00034153
22:52:35|0.00034153
22:52:35|0.00034203
22:52:37|0.00034203
22:52:38|0.00034203
22:52:39|0.00034203
22:52:40|0.00034203
22:52:41|0.00034203
22:52:42|0.00034201
22:52:43|0.00034201
22:52:45|0.00034202
22:52:45|0.00034202
22:52:46|0.00034197
22:52:47|0.00034197
22:52:48|0.00034197
22:52:49|0.00034202
22:52:50|0.00034202
22:52:51|0.00034202
22:52:52|0.00034202
22:52:54|0.00034202
22:52:54|0.00034202
22:52:55|0.00034192
22:52:56|0.00034192
22:52:57|0.00034192
22:52:58|0.00034178
22:52:59|0.00034178
22:53:00|0.00034178
22:53:01|0.00034178
22:53:02|0.00034192
22:53:03|0.00034192
22:53:04|0.00034192
22:53:06|0.00034192
22:53:07|0.00034192
22:53:08|0.00034192
22:53:09|0.00034192
22:53:10|0.00034192
22:53:11|0.00034163
22:53:12|0.00034163
22:53:13|0.00034163
22:53:14|0.00034163
22:53:15|0.00034163
22:53:16|0.00034163
22:53:17|0.00034163
22:53:18|0.00034121
22:53:19|0.00034125
22:53:20|0.00034155
22:53:21|0.00034131
22:53:22|0.00034152
22:53:23|0.00034152
22:53:24|0.00034152
22:53:25|0.00034152
22:53:26|0.00034152
22:53:27|0.00034152
22:53:28|0.00034152
22:53:29|0.00034152
22:53:30|0.00034152
22:53:31|0.00034152
22:53:32|0.00034152
22:53:33|0.00034113
22:53:34|0.00034113
22:53:36|0.00034113
22:53:36|0.00034113
22:53:38|0.00034113
22:53:39|0.00034113
22:53:41|0.00034113
22:53:41|0.00034113
22:53:42|0.00034113
22:53:44|0.00034113
22:53:45|0.00034113
22:53:47|0.00034113
22:53:48|0.00034113
22:53:49|0.00034113
22:53:49|0.00034113
22:53:50|0.00034113
22:53:52|0.00034113
22:53:52|0.00034113
22:53:53|0.00034113
22:53:54|0.00034113
22:53:55|0.00034122
22:53:56|0.00034122
22:53:58|0.00034122
22:53:58|0.00034122
22:54:00|0.00034122
22:54:01|0.00034122
22:54:02|0.00034122
22:54:03|0.00034122
22:54:04|0.00034122
22:54:06|0.00034122
22:54:07|0.00034113
22:54:09|0.00034113
22:54:10|0.00034113
22:54:10|0.00034113
22:54:11|0.00034113
22:54:13|0.0003411
22:54:14|0.0003411
22:54:15|0.0003411
22:54:15|0.0003411
22:54:17|0.000341
22:54:17|0.000341
22:54:18|0.000341
22:54:19|0.00034081
22:54:20|0.00034081
22:54:22|0.00034081
22:54:23|0.00034089
22:54:24|0.00034089
22:54:26|0.00034089
22:54:27|0.00034089
22:54:27|0.00034089
22:54:28|0.00034081
22:54:29|0.00034081
22:54:32|0.00034081
22:54:32|0.00034081
22:54:33|0.00034081
22:54:34|0.00034098
22:54:35|0.00034098
22:54:36|0.00034098
22:54:37|0.000341
22:54:39|0.00034101
22:54:40|0.00034101
22:54:42|0.00034106
22:54:42|0.00034106
22:54:43|0.00034106
22:54:44|0.00034115
22:54:46|0.00034115
22:54:47|0.00034115
22:54:48|0.00034115
22:54:48|0.00034115
22:54:49|0.00034115
22:54:51|0.00034115
22:54:51|0.00034115
22:54:53|0.00034115
22:54:53|0.00034115
22:54:55|0.00034115
22:54:55|0.00034115
22:54:56|0.00034115
22:54:58|0.00034115
22:54:58|0.00034115
22:55:00|0.00034115
22:55:01|0.00034115
22:55:01|0.00034115
22:55:03|0.00034115
22:55:03|0.00034115
22:55:05|0.00034115
22:55:05|0.00034115
22:55:07|0.00034115
22:55:07|0.00034115
22:55:08|0.00034115
22:55:10|0.00034115
22:55:10|0.00034115
22:55:12|0.00034115
22:55:13|0.00034113
22:55:13|0.00034113
22:55:15|0.00034113
22:55:15|0.00034113
22:55:18|0.00034113
22:55:19|0.00034113
22:55:20|0.00034086
22:55:20|0.00034086
22:55:21|0.00034086
22:55:22|0.00034086
22:55:24|0.00034086
22:55:24|0.00034086
22:55:26|0.00034086
22:55:26|0.00034086
22:55:27|0.00034086
22:55:29|0.00034086
22:55:31|0.00034086
22:55:31|0.00034089
22:55:32|0.00034089
22:55:33|0.00034089
22:55:34|0.00034089
22:55:35|0.00034089
22:55:36|0.00034089
22:55:37|0.00034089
22:55:38|0.00034089
22:55:40|0.00034089
22:55:41|0.00034089
22:55:41|0.00034089
22:55:44|0.00034089
22:55:44|0.00034089
22:55:46|0.00034089
22:55:47|0.00034089
22:55:47|0.00034089
22:55:49|0.00034089
22:55:49|0.00034089
22:55:50|0.00034089
22:55:51|0.00034089
22:55:52|0.00034089
22:55:53|0.00034089
22:55:54|0.00034089
22:55:55|0.00034089
22:55:56|0.00034089
22:55:57|0.00034089
22:55:58|0.00034089
22:56:00|0.00034089
22:56:01|0.00034089
22:56:03|0.00034089
22:56:03|0.00034089
22:56:04|0.00034089
22:56:05|0.00034089
22:56:06|0.00034089
22:56:07|0.00034089
22:56:08|0.00034089
22:56:10|0.00034089
22:56:12|0.00034089
22:56:12|0.00034089
22:56:13|0.00034089
22:56:16|0.00034089
22:56:16|0.00034089
22:56:17|0.00034089
22:56:18|0.00034089
22:56:20|0.00034089
22:56:21|0.00034089
22:56:22|0.00034089
22:56:23|0.00034089
22:56:24|0.00034086
22:56:25|0.00034086
22:56:26|0.0003408
22:56:28|0.00034096
22:56:29|0.00034096
22:56:30|0.00034096
22:56:31|0.00034096
22:56:32|0.00034096
22:56:33|0.00034096
22:56:35|0.00034061
22:56:35|0.00034061
22:56:37|0.00034061
22:56:37|0.00034061
22:56:39|0.00034061
22:56:39|0.00034061
22:56:41|0.00034061
22:56:43|0.00034061
22:56:43|0.00034016
22:56:45|0.00034016
22:56:45|0.00034016
22:56:46|0.00034016
22:56:47|0.00034016
22:56:49|0.00034038
22:56:49|0.00034038
22:56:50|0.00034038
22:56:51|0.00034038
22:56:52|0.00034038
22:56:54|0.00034038
22:56:54|0.00034054
22:56:56|0.00034054
22:56:57|0.00034054
22:56:58|0.00034016
22:56:59|0.00034016
22:57:01|0.00034016
22:57:01|0.00034041
22:57:02|0.00034041
22:57:04|0.00034041
22:57:05|0.00034041
22:57:06|0.00034041
22:57:07|0.00034041
22:57:08|0.00034041
22:57:09|0.00034041
22:57:11|0.00034041
22:57:11|0.00034041
22:57:13|0.00034041
22:57:13|0.00034041
22:57:15|0.00034053
22:57:15|0.00034053
22:57:18|0.00034053
22:57:20|0.00034053
22:57:21|0.00034053
22:57:22|0.00034053
22:57:24|0.0003406
22:57:26|0.0003406
22:57:26|0.0003406
22:57:28|0.0003406
22:57:28|0.0003406
22:57:30|0.00034088
22:57:31|0.00034088
22:57:32|0.00034088
22:57:33|0.00034088
22:57:34|0.00034088
22:57:35|0.00034088
22:57:36|0.00034088
22:57:37|0.00034088
22:57:38|0.00034088
22:57:39|0.00034088
22:57:40|0.00034088
22:57:41|0.00034088
22:57:42|0.00034088
22:57:44|0.00034088
22:57:45|0.00034088
22:57:47|0.00034088
22:57:47|0.00034088
22:57:48|0.00034088
22:57:49|0.00034088
22:57:51|0.00034088
22:57:53|0.00034088
22:57:54|0.00034088
22:57:54|0.00034088
22:57:55|0.00034088
22:57:57|0.00034088
22:57:58|0.00034088
22:57:59|0.00034103
22:58:00|0.00034105
22:58:01|0.00034104
22:58:02|0.00034104
22:58:03|0.00034104
22:58:04|0.00034104
22:58:05|0.00034104
22:58:06|0.00034104
22:58:07|0.00034104
22:58:09|0.00034104
22:58:11|0.00034104
22:58:13|0.00034104
22:58:13|0.00034104
22:58:14|0.00034104
22:58:16|0.00034104
22:58:17|0.00034104
22:58:18|0.00034112
22:58:19|0.00034112
22:58:20|0.00034112
22:58:21|0.00034112
22:58:22|0.000341
22:58:23|0.0003409
22:58:24|0.0003409
22:58:26|0.0003409
22:58:27|0.00034099
22:58:28|0.00034099
22:58:29|0.00034099
22:58:29|0.00034099
22:58:32|0.00034089
22:58:32|0.00034089
22:58:33|0.00034096
22:58:35|0.00034096
22:58:35|0.00034097
22:58:36|0.00034091
22:58:37|0.00034091
22:58:38|0.000341
22:58:39|0.000341
22:58:40|0.000341
22:58:41|0.000341
22:58:43|0.00034096
22:58:44|0.00034096
22:58:46|0.000341
22:58:47|0.000341
22:58:47|0.000341
22:58:48|0.00034098
22:58:50|0.00034098
22:58:50|0.00034098
22:58:52|0.000341
22:58:53|0.000341
22:58:53|0.000341
22:58:56|0.0003409
22:58:57|0.0003409
22:58:57|0.0003409
22:58:58|0.0003409
22:58:59|0.000341
22:59:00|0.000341
22:59:02|0.00034077
22:59:03|0.00034077
22:59:05|0.00034077
22:59:07|0.00034077
22:59:09|0.00034104
22:59:09|0.00034104
22:59:11|0.00034104
22:59:12|0.00034104
22:59:13|0.00034104
22:59:15|0.00034104
22:59:17|0.00034104
22:59:17|0.00034104
22:59:18|0.00034104
22:59:19|0.00034115
22:59:20|0.00034115
22:59:22|0.00034111
22:59:24|0.0003413
22:59:24|0.0003413
22:59:25|0.0003413
22:59:26|0.0003413
22:59:27|0.0003413
22:59:28|0.0003413
22:59:29|0.0003413
22:59:30|0.0003413
22:59:31|0.0003413
22:59:32|0.0003413
22:59:33|0.0003413
22:59:34|0.0003413
22:59:35|0.0003413
22:59:37|0.0003413
22:59:37|0.0003413
22:59:38|0.0003413
22:59:40|0.0003413
22:59:41|0.00034131
22:59:42|0.00034131
22:59:43|0.00034131
22:59:45|0.00034131
22:59:46|0.00034131
22:59:48|0.00034131
22:59:49|0.00034131
22:59:49|0.00034131
22:59:50|0.00034131
22:59:51|0.00034131
22:59:53|0.00034131
22:59:53|0.00034131
22:59:55|0.00034131
22:59:56|0.00034131
22:59:57|0.00034131
22:59:58|0.00034131
22:59:59|0.00034131
23:00:00|0.00034159
23:00:01|0.00034159
23:00:02|0.00034159
23:00:03|0.00034177
23:00:04|0.00034188
23:00:05|0.000342
23:00:06|0.000342
23:00:07|0.00034213
23:00:09|0.00034225
23:00:11|0.00034195
23:00:11|0.00034224
23:00:12|0.00034233
23:00:13|0.00034237
23:00:14|0.00034237
23:00:16|0.00034237
23:00:17|0.00034237
23:00:19|0.00034249
23:00:19|0.0003425
23:00:20|0.0003425
23:00:22|0.00034287
23:00:22|0.00034287
23:00:23|0.00034287
23:00:24|0.00034285
23:00:25|0.00034289
23:00:26|0.00034289
23:00:27|0.00034289
23:00:28|0.00034289
23:00:29|0.00034288
23:00:31|0.00034291
23:00:31|0.00034289
23:00:33|0.00034289
23:00:33|0.00034289
23:00:35|0.00034289
23:00:36|0.00034289
23:00:37|0.00034289
23:00:37|0.00034289
23:00:38|0.00034289
23:00:40|0.00034289
23:00:40|0.00034289
23:00:42|0.00034289
23:00:42|0.00034289
23:00:43|0.00034274
23:00:45|0.00034289
23:00:47|0.00034289
23:00:48|0.00034289
23:00:49|0.00034289
23:00:51|0.00034289
23:00:53|0.00034289
23:00:54|0.00034289
23:00:56|0.00034289
23:00:57|0.00034289
23:00:59|0.00034289
23:00:59|0.00034289
23:01:01|0.00034289
23:01:02|0.00034255
23:01:03|0.00034255
23:01:03|0.00034255
23:01:05|0.00034255
23:01:06|0.00034255
23:01:08|0.00034255
23:01:09|0.00034255
23:01:10|0.00034255
23:01:10|0.00034255
23:01:11|0.00034255
23:01:13|0.00034255
23:01:15|0.00034255
23:01:15|0.00034226
23:01:16|0.00034226
23:01:17|0.00034226
23:01:18|0.00034226
23:01:19|0.00034226
23:01:20|0.00034226
23:01:21|0.00034226
23:01:22|0.00034226
23:01:24|0.00034226
23:01:24|0.00034214
23:01:25|0.00034214
23:01:26|0.00034214
23:01:27|0.00034214
23:01:28|0.00034214
23:01:30|0.00034214
23:01:31|0.00034214
23:01:32|0.00034214
23:01:32|0.00034214
23:01:33|0.00034214
23:01:34|0.00034214
23:01:36|0.00034214
23:01:37|0.0003421
23:01:38|0.0003421
23:01:39|0.0003421
23:01:39|0.0003421
23:01:40|0.0003421
23:01:41|0.00034165
23:01:43|0.00034165
23:01:44|0.00034165
23:01:45|0.00034165
23:01:47|0.00034165
23:01:49|0.00034165
23:01:49|0.00034165
23:01:51|0.00034165
23:01:52|0.00034165
23:01:54|0.00034165
23:01:55|0.00034165
23:01:55|0.00034165
23:01:57|0.00034165
23:01:58|0.00034165
23:01:59|0.0003416
23:02:00|0.0003416
23:02:01|0.0003416
23:02:01|0.0003416
23:02:03|0.0003416
23:02:03|0.0003416
23:02:06|0.0003416
23:02:06|0.0003416
23:02:07|0.0003416
23:02:09|0.0003416
23:02:10|0.0003416
23:02:11|0.0003416
23:02:12|0.0003416
23:02:13|0.0003416
23:02:14|0.0003416
23:02:16|0.00034172
23:02:17|0.00034172
23:02:18|0.00034172
23:02:19|0.00034187
23:02:20|0.00034187
23:02:21|0.00034187
23:02:23|0.00034194
23:02:23|0.00034194
23:02:24|0.00034194
23:02:26|0.00034194
23:02:28|0.00034194
23:02:29|0.00034194
23:02:29|0.00034194
23:02:31|0.00034194
23:02:32|0.00034194
23:02:32|0.00034194
23:02:34|0.00034194
23:02:35|0.00034192
23:02:36|0.00034192
23:02:37|0.00034192
23:02:38|0.00034192
23:02:39|0.00034192
23:02:39|0.00034192
23:02:41|0.00034192
23:02:41|0.00034192
23:02:43|0.00034192
23:02:44|0.00034192
23:02:45|0.00034192
23:02:45|0.00034191
23:02:47|0.00034191
23:02:49|0.00034191
23:02:51|0.00034191
23:02:53|0.00034191
23:02:54|0.00034189
23:02:55|0.00034189
23:02:57|0.00034189
23:02:59|0.00034189
23:03:00|0.00034189
23:03:00|0.00034189
23:03:01|0.00034189
23:03:03|0.0003417
23:03:05|0.0003417
23:03:07|0.0003417
23:03:08|0.00034175
23:03:08|0.00034175
23:03:10|0.00034175
23:03:12|0.00034189
23:03:12|0.00034189
23:03:14|0.00034189
23:03:15|0.00034189
23:03:17|0.00034189
23:03:17|0.00034189
23:03:18|0.00034189
23:03:20|0.00034189
23:03:20|0.00034189
23:03:21|0.00034189
23:03:22|0.00034189
23:03:23|0.00034189
23:03:25|0.00034194
23:03:26|0.00034194
23:03:27|0.00034194
23:03:29|0.00034192
23:03:30|0.00034192
23:03:31|0.00034197
23:03:33|0.00034197
23:03:34|0.00034197
23:03:34|0.00034197
23:03:35|0.00034197
23:03:37|0.00034197
23:03:37|0.00034197
23:03:39|0.00034197
23:03:40|0.00034197
23:03:41|0.00034197
23:03:41|0.00034189
23:03:43|0.00034189
23:03:44|0.00034161
23:03:45|0.00034193
23:03:46|0.00034193
23:03:47|0.00034193
23:03:49|0.00034193
23:03:50|0.00034193
23:03:52|0.00034193
23:03:53|0.00034193
23:03:53|0.00034193
23:03:55|0.00034193
23:03:56|0.00034193
23:03:57|0.00034193
23:03:58|0.00034164
23:03:59|0.00034164
23:04:00|0.00034164
23:04:01|0.00034164
23:04:03|0.00034164
23:04:04|0.00034164
23:04:05|0.00034164
23:04:06|0.00034164
23:04:08|0.00034164
23:04:08|0.00034164
23:04:09|0.00034164
23:04:10|0.00034164
23:04:13|0.00034164
23:04:14|0.00034164
23:04:16|0.00034177
23:04:17|0.00034177
23:04:18|0.00034177
23:04:19|0.00034177
23:04:20|0.00034177
23:04:21|0.00034177
23:04:22|0.00034177
23:04:23|0.00034177
23:04:24|0.00034177
23:04:25|0.00034177
23:04:26|0.00034177
23:04:27|0.00034177
23:04:28|0.00034177
23:04:29|0.00034177
23:04:30|0.00034177
23:04:31|0.00034177
23:04:32|0.00034177
23:04:33|0.00034177
23:04:34|0.00034177
23:04:35|0.00034177
23:04:37|0.00034177
23:04:37|0.00034177
23:04:38|0.00034177
23:04:40|0.00034177
23:04:40|0.00034177
23:04:41|0.00034177
23:04:43|0.00034177
23:04:43|0.00034177
23:04:44|0.00034177
23:04:45|0.00034177
23:04:47|0.00034177
23:04:47|0.00034177
23:04:50|0.00034177
23:04:50|0.00034177
23:04:52|0.00034177
23:04:54|0.00034177
23:04:55|0.00034177
23:04:55|0.00034177
23:04:56|0.00034177
23:04:57|0.00034177
23:04:59|0.00034177
23:05:00|0.00034177
23:05:01|0.00034177
23:05:01|0.00034177
23:05:03|0.00034177
23:05:04|0.00034177
23:05:05|0.00034177
23:05:07|0.00034177
23:05:07|0.00034177
23:05:09|0.00034185
23:05:10|0.00034185
23:05:11|0.00034185
23:05:11|0.00034185
23:05:13|0.00034185
23:05:13|0.00034185
23:05:15|0.00034185
23:05:16|0.00034185
23:05:18|0.00034185
23:05:18|0.00034185
23:05:19|0.00034185
23:05:21|0.00034185
23:05:22|0.00034185
23:05:23|0.00034202
23:05:25|0.00034202
23:05:26|0.00034202
23:05:27|0.00034202
23:05:28|0.00034202
23:05:29|0.00034202
23:05:30|0.00034202
23:05:31|0.00034202
23:05:32|0.00034202
23:05:33|0.00034202
23:05:34|0.00034207
23:05:35|0.00034207
23:05:35|0.00034207
23:05:37|0.00034207
23:05:37|0.00034207
23:05:39|0.00034207
23:05:40|0.00034207
23:05:41|0.00034207
23:05:42|0.00034207
23:05:42|0.00034207
23:05:44|0.00034207
23:05:45|0.00034207
23:05:46|0.00034207
23:05:47|0.00034207
23:05:47|0.00034202
23:05:48|0.00034202
23:05:50|0.00034202
23:05:52|0.00034202
23:05:52|0.00034242
23:05:55|0.00034242
23:05:55|0.00034234
23:05:57|0.00034234
23:05:58|0.00034235
23:05:59|0.00034235
23:05:59|0.00034235
23:06:00|0.00034238
23:06:02|0.00034238
23:06:03|0.00034238
23:06:05|0.00034238
23:06:06|0.00034259
23:06:08|0.00034259
23:06:08|0.00034259
23:06:09|0.00034259
23:06:11|0.00034259
23:06:12|0.00034259
23:06:13|0.00034259
23:06:13|0.00034259
23:06:14|0.00034259
23:06:17|0.00034259
23:06:17|0.00034259
23:06:19|0.00034259
23:06:20|0.00034259
23:06:21|0.00034259
23:06:21|0.00034254
23:06:23|0.00034254
23:06:23|0.00034254
23:06:24|0.00034254
23:06:26|0.00034254
23:06:27|0.00034254
23:06:27|0.00034259
23:06:29|0.00034243
23:06:30|0.00034243
23:06:31|0.00034243
23:06:32|0.00034243
23:06:32|0.00034243
23:06:34|0.00034266
23:06:34|0.00034266
23:06:35|0.00034243
23:06:36|0.00034236
23:06:37|0.00034236
23:06:39|0.00034236
23:06:40|0.00034236
23:06:41|0.00034236
23:06:41|0.00034243
23:06:44|0.00034243
23:06:44|0.00034243
23:06:45|0.00034243
23:06:46|0.00034243
23:06:47|0.00034243
23:06:48|0.00034243
23:06:49|0.00034243
23:06:50|0.00034243
23:06:51|0.00034243
23:06:52|0.00034243
23:06:53|0.00034243
23:06:55|0.00034257
23:06:56|0.00034257
23:06:57|0.00034257
23:06:58|0.00034257
23:06:59|0.00034257
23:07:00|0.00034257
23:07:01|0.0003428
23:07:02|0.0003428
23:07:03|0.000343
23:07:04|0.000343
23:07:05|0.00034303
23:07:06|0.00034317
23:07:07|0.0003435
23:07:09|0.00034334
23:07:11|0.00034334
23:07:11|0.00034337
23:07:13|0.00034337
23:07:15|0.00034337
23:07:16|0.00034337
23:07:17|0.00034337
23:07:18|0.00034326
23:07:19|0.00034326
23:07:20|0.00034326
23:07:21|0.00034326
23:07:22|0.00034319
23:07:24|0.00034319
23:07:25|0.00034319
23:07:25|0.00034328
23:07:27|0.00034329
23:07:29|0.00034329
23:07:29|0.00034319
23:07:30|0.00034319
23:07:31|0.00034319
23:07:32|0.0003431
23:07:33|0.00034307
23:07:34|0.00034301
23:07:35|0.000343
23:07:36|0.00034296
23:07:37|0.00034296
23:07:38|0.00034296
23:07:39|0.00034296
23:07:40|0.00034296
23:07:41|0.00034296
23:07:42|0.00034296
23:07:43|0.00034296
23:07:44|0.0003428
23:07:45|0.000343
23:07:46|0.000343
23:07:47|0.000343
23:07:48|0.00034283
23:07:49|0.00034283
23:07:50|0.00034283
23:07:51|0.00034326
23:07:52|0.00034326
23:07:53|0.00034326
23:07:54|0.00034326
23:07:56|0.00034326
23:07:56|0.00034326
23:07:57|0.00034326
23:07:58|0.00034326
23:07:59|0.00034326
23:08:00|0.00034326
23:08:01|0.00034326
23:08:02|0.00034326
23:08:03|0.00034326
23:08:04|0.00034326
23:08:05|0.00034326
23:08:07|0.00034326
23:08:09|0.00034326
23:08:09|0.00034326
23:08:12|0.00034343
23:08:13|0.00034343
23:08:14|0.00034343
23:08:15|0.00034343
23:08:16|0.00034343
23:08:17|0.00034343
23:08:18|0.00034343
23:08:19|0.00034343
23:08:20|0.00034343
23:08:21|0.00034343
23:08:23|0.00034343
23:08:24|0.00034343
23:08:26|0.00034343
23:08:26|0.00034343
23:08:29|0.00034343
23:08:29|0.00034343
23:08:30|0.00034343
23:08:31|0.00034343
23:08:33|0.00034314
23:08:33|0.00034314
23:08:34|0.00034314
23:08:35|0.00034314
23:08:36|0.00034314
23:08:37|0.00034314
23:08:38|0.00034314
23:08:39|0.00034342
23:08:40|0.00034342
23:08:41|0.00034342
23:08:42|0.00034342
23:08:44|0.00034342
23:08:45|0.00034342
23:08:45|0.00034342
23:08:47|0.00034342
23:08:47|0.00034342
23:08:49|0.00034342
23:08:49|0.00034342
23:08:51|0.00034342
23:08:51|0.00034342
23:08:53|0.00034342
23:08:54|0.00034347
23:08:54|0.00034347
23:08:55|0.00034347
23:08:57|0.00034347
23:08:57|0.00034347
23:09:00|0.00034347
23:09:00|0.00034347
23:09:02|0.00034347
23:09:04|0.00034347
23:09:04|0.00034347
23:09:05|0.00034347
23:09:07|0.00034347
23:09:08|0.00034334
23:09:09|0.00034334
23:09:10|0.00034335
23:09:11|0.00034335
23:09:12|0.00034335
23:09:13|0.00034335
23:09:14|0.00034335
23:09:15|0.00034335
23:09:17|0.00034338
23:09:18|0.00034338
23:09:19|0.00034338
23:09:20|0.00034338
23:09:21|0.00034338
23:09:22|0.00034338
23:09:23|0.00034338
23:09:24|0.00034338
23:09:25|0.00034338
23:09:26|0.00034334
23:09:27|0.00034334
23:09:28|0.00034334
23:09:29|0.00034334
23:09:30|0.00034334
23:09:31|0.00034334
23:09:32|0.00034334
23:09:34|0.00034305
23:09:35|0.00034305
23:09:36|0.00034348
23:09:36|0.00034348
23:09:38|0.00034348
23:09:38|0.00034314
23:09:40|0.00034298
23:09:41|0.00034334
23:09:42|0.00034334
23:09:43|0.00034334
23:09:44|0.00034334
23:09:45|0.00034334
23:09:45|0.00034334
23:09:47|0.00034334
23:09:47|0.00034334
23:09:48|0.00034334
23:09:50|0.00034334
23:09:51|0.00034334
23:09:52|0.00034334
23:09:53|0.00034334
23:09:54|0.00034299
23:09:56|0.00034299
23:09:57|0.00034299
23:09:57|0.00034299
23:09:58|0.00034299
23:09:59|0.00034299
23:10:01|0.00034299
23:10:02|0.00034296
23:10:03|0.00034296
23:10:04|0.00034296
23:10:05|0.00034296
23:10:06|0.00034296
23:10:07|0.0003434
23:10:09|0.00034327
23:10:10|0.00034327
23:10:11|0.00034327
23:10:12|0.00034327
23:10:13|0.00034327
23:10:14|0.00034327
23:10:15|0.00034327
23:10:16|0.00034327
23:10:17|0.00034327
23:10:18|0.00034327
23:10:19|0.00034324
23:10:20|0.00034324
23:10:21|0.00034324
23:10:22|0.00034324
23:10:23|0.00034324
23:10:24|0.00034324
23:10:25|0.00034324
23:10:27|0.00034324
23:10:27|0.00034324
23:10:28|0.00034324
23:10:30|0.00034324
23:10:30|0.00034324
23:10:31|0.00034324
23:10:32|0.00034324
23:10:33|0.00034296
23:10:35|0.00034319
23:10:35|0.00034319
23:10:36|0.00034302
23:10:38|0.00034302
23:10:39|0.00034302
23:10:39|0.00034305
23:10:40|0.00034305
23:10:41|0.00034305
23:10:42|0.00034305
23:10:43|0.00034305
23:10:44|0.00034305
23:10:46|0.00034305
23:10:47|0.00034305
23:10:47|0.00034305
23:10:49|0.00034305
23:10:49|0.00034305
23:10:50|0.00034306
23:10:52|0.00034306
23:10:53|0.00034306
23:10:55|0.00034306
23:10:56|0.00034337
23:10:57|0.00034337
23:10:58|0.00034337
23:10:59|0.00034337
23:11:00|0.00034331
23:11:01|0.00034331
23:11:03|0.00034331
23:11:04|0.00034331
23:11:05|0.00034331
23:11:05|0.00034331
23:11:07|0.00034331
23:11:08|0.00034331
23:11:09|0.00034331
23:11:10|0.00034331
23:11:10|0.00034331
23:11:12|0.00034329
23:11:13|0.00034329
23:11:14|0.00034308
23:11:16|0.00034308
23:11:17|0.00034308
23:11:18|0.00034308
23:11:20|0.00034305
23:11:20|0.00034329
23:11:22|0.00034329
23:11:22|0.00034329
23:11:23|0.00034329
23:11:24|0.00034306
23:11:26|0.00034306
23:11:26|0.00034305
23:11:29|0.00034305
23:11:30|0.00034296
23:11:31|0.00034296
23:11:32|0.00034296
23:11:33|0.00034296
23:11:34|0.00034296
23:11:35|0.00034296
23:11:36|0.00034296
23:11:38|0.00034304
23:11:39|0.00034304
23:11:40|0.00034309
23:11:40|0.00034309
23:11:41|0.00034309
23:11:42|0.00034309
23:11:44|0.00034309
23:11:45|0.00034309
23:11:46|0.00034309
23:11:46|0.00034309
23:11:47|0.00034309
23:11:48|0.00034309
23:11:49|0.00034324
23:11:50|0.00034324
23:11:51|0.0003431
23:11:52|0.0003431
23:11:54|0.0003431
23:11:54|0.0003431
23:11:56|0.0003431
23:11:58|0.00034309
23:11:58|0.00034309
23:11:59|0.00034309
23:12:00|0.00034309
23:12:02|0.0003431
23:12:03|0.0003431
23:12:04|0.0003431
23:12:06|0.0003431
23:12:07|0.00034309
23:12:08|0.00034309
23:12:09|0.00034309
23:12:10|0.00034309
23:12:12|0.00034309
23:12:14|0.00034309
23:12:14|0.00034309
23:12:15|0.00034309
23:12:17|0.00034309
23:12:18|0.00034309
23:12:19|0.00034309
23:12:20|0.00034309
23:12:22|0.00034309
23:12:23|0.00034309
23:12:24|0.00034309
23:12:25|0.00034309
23:12:25|0.00034309
23:12:26|0.00034309
23:12:28|0.00034309
23:12:28|0.00034309
23:12:30|0.00034309
23:12:31|0.00034309
23:12:32|0.00034309
23:12:33|0.00034309
23:12:34|0.00034309
23:12:35|0.00034301
23:12:36|0.00034301
23:12:37|0.00034301
23:12:38|0.00034301
23:12:39|0.00034301
23:12:40|0.00034301
23:12:41|0.00034301
23:12:42|0.00034301
23:12:43|0.00034301
23:12:44|0.00034301
23:12:45|0.00034301
23:12:46|0.00034301
23:12:47|0.00034301
23:12:48|0.00034301
23:12:49|0.00034301
23:12:50|0.00034301
23:12:51|0.00034301
23:12:52|0.00034301
23:12:53|0.00034301
23:12:54|0.00034301
23:12:55|0.00034301
23:12:56|0.00034308
23:12:57|0.00034308
23:12:58|0.00034308
23:12:59|0.00034308
23:13:00|0.00034308
23:13:02|0.00034308
23:13:04|0.00034308
23:13:04|0.00034308
23:13:07|0.00034308
23:13:08|0.00034308
23:13:09|0.00034308
23:13:10|0.00034308
23:13:11|0.00034308
23:13:13|0.00034306
23:13:13|0.00034308
23:13:14|0.00034308
23:13:16|0.00034308
23:13:16|0.00034308
23:13:17|0.00034308
23:13:20|0.00034308
23:13:20|0.00034308
23:13:22|0.00034308
23:13:23|0.00034308
23:13:23|0.00034308
23:13:24|0.00034308
23:13:25|0.00034308
23:13:26|0.00034308
23:13:28|0.00034308
23:13:28|0.00034308
23:13:31|0.00034297
23:13:31|0.00034297
23:13:32|0.0003431
23:13:33|0.0003433
23:13:34|0.0003434
23:13:35|0.0003434
23:13:37|0.0003434
23:13:37|0.0003434
23:13:38|0.0003434
23:13:39|0.0003434
23:13:41|0.00034347
23:13:41|0.00034347
23:13:42|0.00034347
23:13:43|0.00034347
23:13:44|0.00034347
23:13:45|0.00034347
23:13:47|0.00034347
23:13:47|0.00034347
23:13:48|0.00034365
23:13:49|0.00034365
23:13:50|0.00034365
23:13:51|0.00034365
23:13:52|0.00034374
23:13:53|0.00034374
23:13:54|0.00034374
23:13:55|0.00034374
23:13:56|0.00034374
23:13:57|0.00034374
23:13:58|0.00034374
23:13:59|0.00034374
23:14:00|0.00034374
23:14:01|0.00034369
23:14:02|0.00034368
23:14:03|0.00034368
23:14:04|0.00034368
23:14:05|0.00034368
23:14:06|0.00034368
23:14:07|0.00034368
23:14:08|0.00034368
23:14:09|0.00034368
23:14:10|0.00034368
23:14:12|0.00034368
23:14:13|0.00034368
23:14:15|0.00034379
23:14:16|0.00034379
23:14:17|0.00034392
23:14:17|0.00034392
23:14:19|0.00034392
23:14:19|0.00034392
23:14:20|0.00034392
23:14:22|0.000344
23:14:23|0.000344
23:14:24|0.000344
23:14:25|0.000344
23:14:25|0.000344
23:14:26|0.00034425
23:14:27|0.00034458
23:14:28|0.00034458
23:14:29|0.00034458
23:14:31|0.00034458
23:14:32|0.00034458
23:14:32|0.00034458
23:14:34|0.00034458
23:14:34|0.00034458
23:14:36|0.00034458
23:14:38|0.00034458
23:14:38|0.00034446
23:14:40|0.00034446
23:14:40|0.00034446
23:14:41|0.00034438
23:14:43|0.00034438
23:14:43|0.00034438
23:14:44|0.00034438
23:14:46|0.00034458
23:14:46|0.00034458
23:14:47|0.00034458
23:14:48|0.00034458
23:14:49|0.00034458
23:14:50|0.00034459
23:14:51|0.00034479
23:14:52|0.00034479
23:14:53|0.00034479
23:14:54|0.00034479
23:14:56|0.00034479
23:14:56|0.00034479
23:14:57|0.00034479
23:14:59|0.00034479
23:15:00|0.00034479
23:15:01|0.00034479
23:15:02|0.00034479
23:15:03|0.00034479
23:15:04|0.00034479
23:15:05|0.0003446
23:15:06|0.00034459
23:15:08|0.00034459
23:15:08|0.00034463
23:15:09|0.00034463
23:15:11|0.00034427
23:15:12|0.00034427
23:15:14|0.00034427
23:15:15|0.00034427
23:15:16|0.00034427
23:15:16|0.00034462
23:15:19|0.00034462
23:15:19|0.00034482
23:15:20|0.00034482
23:15:21|0.00034482
23:15:22|0.00034477
23:15:23|0.00034476
23:15:24|0.00034462
23:15:25|0.00034462
23:15:26|0.00034463
23:15:28|0.00034477
23:15:28|0.00034462
23:15:29|0.00034462
23:15:30|0.00034472
23:15:31|0.00034472
23:15:32|0.00034472
23:15:33|0.00034472
23:15:34|0.00034472
23:15:35|0.00034472
23:15:36|0.00034472
23:15:37|0.00034458
23:15:39|0.0003446
23:15:39|0.0003446
23:15:40|0.00034457
23:15:41|0.00034457
23:15:42|0.00034457
23:15:43|0.00034457
23:15:44|0.00034478
23:15:45|0.00034478
23:15:46|0.00034478
23:15:47|0.00034463
23:15:48|0.00034463
23:15:49|0.00034472
23:15:50|0.00034472
23:15:51|0.00034472
23:15:52|0.00034468
23:15:53|0.0003448
23:15:54|0.0003449
23:15:55|0.00034499
23:15:56|0.00034499
23:15:57|0.00034499
23:15:58|0.00034499
23:15:59|0.00034499
23:16:00|0.00034499
23:16:01|0.00034474
23:16:02|0.0003446
23:16:03|0.0003446
23:16:04|0.00034468
23:16:05|0.00034468
23:16:07|0.00034468
23:16:08|0.00034468
23:16:10|0.00034455
23:16:10|0.00034455
23:16:11|0.00034455
23:16:12|0.00034455
23:16:13|0.00034455
23:16:14|0.0003444
23:16:15|0.0003446
23:16:17|0.00034455
23:16:17|0.00034455
23:16:19|0.00034455
23:16:20|0.0003446
23:16:21|0.0003446
23:16:22|0.0003446
23:16:23|0.0003446
23:16:24|0.00034432
23:16:25|0.0003443
23:16:26|0.0003443
23:16:27|0.0003443
23:16:28|0.00034413
23:16:29|0.00034413
23:16:30|0.00034413
23:16:31|0.00034413
23:16:32|0.00034351
23:16:33|0.00034351
23:16:34|0.00034414
23:16:35|0.00034414
23:16:36|0.0003441
23:16:38|0.0003441
23:16:39|0.00034393
23:16:39|0.00034393
23:16:40|0.00034393
23:16:42|0.00034393
23:16:43|0.00034393
23:16:44|0.00034393
23:16:45|0.00034393
23:16:46|0.00034393
23:16:47|0.00034393
23:16:47|0.00034393
23:16:48|0.00034397
23:16:51|0.00034397
23:16:51|0.00034397
23:16:52|0.00034397
23:16:53|0.00034397
23:16:54|0.00034397
23:16:55|0.00034397
23:16:56|0.00034397
23:16:57|0.00034407
23:16:58|0.00034407
23:16:59|0.00034407
23:17:00|0.00034407
23:17:03|0.00034407
23:17:03|0.00034399
23:17:05|0.00034399
23:17:06|0.00034399
23:17:07|0.00034399
23:17:09|0.00034399
23:17:09|0.00034399
23:17:10|0.00034419
23:17:12|0.00034419
23:17:13|0.00034419
23:17:14|0.00034419
23:17:15|0.00034422
23:17:16|0.00034422
23:17:17|0.00034458
23:17:18|0.00034458
23:17:20|0.00034458
23:17:21|0.00034423
23:17:23|0.00034423
23:17:23|0.00034417
23:17:25|0.00034417
23:17:26|0.00034417
23:17:27|0.00034417
23:17:28|0.00034417
23:17:30|0.00034423
23:17:31|0.00034423
23:17:31|0.00034423
23:17:33|0.00034423
23:17:34|0.00034417
23:17:35|0.00034423
23:17:35|0.00034415
23:17:36|0.00034415
23:17:38|0.00034415
23:17:39|0.00034415
23:17:41|0.00034415
23:17:41|0.00034415
23:17:42|0.00034422
23:17:43|0.00034422
23:17:45|0.00034422
23:17:45|0.00034423
23:17:47|0.00034408
23:17:47|0.00034408
23:17:48|0.00034408
23:17:50|0.00034408
23:17:51|0.00034408
23:17:51|0.00034417
23:17:52|0.00034423
23:17:53|0.00034423
23:17:54|0.00034423
23:17:55|0.00034423
23:17:56|0.00034423
23:17:58|0.00034423
23:17:58|0.00034423
23:17:59|0.00034423
23:18:01|0.00034423
23:18:02|0.00034423
23:18:02|0.00034423
23:18:04|0.00034408
23:18:06|0.00034408
23:18:07|0.00034408
23:18:08|0.00034408
23:18:09|0.00034408
23:18:10|0.00034408
23:18:12|0.00034408
23:18:13|0.00034408
23:18:13|0.00034408
23:18:15|0.00034408
23:18:16|0.00034404
23:18:16|0.00034404
23:18:18|0.00034404
23:18:18|0.0003441
23:18:20|0.0003441
23:18:21|0.0003441
23:18:22|0.0003441
23:18:22|0.0003441
23:18:24|0.0003441
23:18:25|0.0003441
23:18:26|0.0003444
23:18:27|0.0003444
23:18:28|0.0003442
23:18:29|0.0003442
23:18:30|0.00034423
23:18:31|0.00034423
23:18:32|0.0003444
23:18:32|0.0003444
23:18:34|0.0003444
23:18:34|0.0003444
23:18:35|0.0003444
23:18:37|0.0003444
23:18:38|0.0003444
23:18:39|0.0003444
23:18:39|0.0003444
23:18:40|0.0003444
23:18:42|0.0003444
23:18:43|0.0003444
23:18:44|0.0003444
23:18:45|0.0003444
23:18:46|0.0003444
23:18:47|0.0003444
23:18:48|0.0003444
23:18:49|0.0003444
23:18:50|0.0003444
23:18:51|0.00034439
23:18:52|0.00034439
23:18:53|0.00034439
23:18:54|0.00034439
23:18:55|0.00034439
23:18:56|0.00034439
23:18:57|0.00034439
23:18:58|0.00034439
23:18:59|0.00034439
23:19:00|0.00034439
23:19:01|0.00034439
23:19:03|0.00034439
23:19:04|0.00034439
23:19:05|0.00034439
23:19:07|0.00034439
23:19:07|0.0003444
23:19:08|0.0003444
23:19:09|0.0003444
23:19:11|0.00034439
23:19:12|0.0003445
23:19:13|0.00034452
23:19:14|0.00034452
23:19:15|0.0003445
23:19:16|0.0003445
23:19:17|0.0003445
23:19:18|0.0003445
23:19:19|0.00034451
23:19:20|0.00034451
23:19:21|0.00034451
23:19:22|0.00034451
23:19:23|0.00034451
23:19:24|0.00034451
23:19:25|0.00034451
23:19:26|0.00034451
23:19:27|0.00034451
23:19:28|0.0003445
23:19:29|0.0003445
23:19:30|0.0003445
23:19:31|0.0003445
23:19:32|0.0003445
23:19:33|0.00034479
23:19:34|0.00034479
23:19:35|0.00034448
23:19:36|0.00034448
23:19:37|0.00034448
23:19:38|0.00034448
23:19:39|0.00034448
23:19:40|0.00034448
23:19:41|0.00034448
23:19:42|0.00034448
23:19:43|0.00034483
23:19:44|0.00034494
23:19:45|0.00034494
23:19:46|0.00034492
23:19:47|0.00034492
23:19:48|0.00034492
23:19:49|0.00034492
23:19:50|0.00034492
23:19:51|0.00034492
23:19:52|0.00034492
23:19:53|0.00034492
23:19:54|0.00034492
23:19:55|0.00034492
23:19:56|0.00034492
23:19:57|0.00034492
23:19:58|0.00034492
23:19:59|0.00034492
23:20:00|0.00034492
23:20:02|0.000345
23:20:03|0.00034492
23:20:04|0.00034492
23:20:05|0.00034492
23:20:07|0.00034492
23:20:09|0.00034492
23:20:10|0.00034492
23:20:12|0.00034476
23:20:13|0.00034476
23:20:13|0.00034439
23:20:14|0.00034469
23:20:16|0.00034469
23:20:18|0.00034469
23:20:18|0.00034458
23:20:20|0.00034458
23:20:21|0.00034458
23:20:22|0.00034458
23:20:23|0.00034458
23:20:25|0.00034458
23:20:27|0.00034458
23:20:29|0.00034458
23:20:29|0.00034458
23:20:30|0.00034441
23:20:31|0.00034441
23:20:32|0.00034437
23:20:34|0.00034437
23:20:35|0.00034437
23:20:36|0.00034437
23:20:37|0.00034437
23:20:38|0.00034447
23:20:39|0.00034447
23:20:40|0.00034447
23:20:41|0.00034447
23:20:42|0.00034405
23:20:43|0.00034405
23:20:44|0.00034424
23:20:45|0.00034444
23:20:46|0.00034444
23:20:47|0.00034444
23:20:48|0.00034444
23:20:49|0.00034444
23:20:50|0.0003446
23:20:51|0.0003446
23:20:52|0.0003446
23:20:53|0.0003446
23:20:54|0.00034419
23:20:55|0.00034419
23:20:56|0.00034419
23:20:57|0.00034419
23:20:58|0.00034419
23:20:59|0.00034419
23:21:00|0.00034419
23:21:01|0.00034419
23:21:02|0.00034419
23:21:03|0.00034419
23:21:04|0.00034471
23:21:05|0.00034471
23:21:06|0.00034471
23:21:07|0.00034471
23:21:09|0.00034471
23:21:11|0.00034471
23:21:11|0.00034471
23:21:12|0.00034471
23:21:13|0.00034471
23:21:14|0.00034471
23:21:15|0.00034471
23:21:17|0.00034471
23:21:18|0.00034471
23:21:18|0.00034471
23:21:19|0.00034471
23:21:20|0.00034471
23:21:21|0.00034471
23:21:23|0.00034471
23:21:24|0.00034471
23:21:25|0.00034471
23:21:26|0.00034471
23:21:28|0.00034471
23:21:29|0.00034471
23:21:29|0.00034471
23:21:31|0.00034471
23:21:32|0.00034471
23:21:33|0.00034471
23:21:34|0.00034453
23:21:35|0.00034453
23:21:35|0.00034453
23:21:36|0.00034453
23:21:38|0.00034453
23:21:40|0.00034448
23:21:40|0.00034448
23:21:41|0.00034448
23:21:43|0.00034448
23:21:43|0.00034448
23:21:44|0.00034431
23:21:45|0.00034431
23:21:46|0.00034431
23:21:47|0.00034431
23:21:49|0.00034431
23:21:49|0.00034431
23:21:51|0.00034467
23:21:51|0.00034467
23:21:52|0.00034467
23:21:53|0.00034467
23:21:54|0.00034467
23:21:55|0.00034467
23:21:56|0.00034467
23:21:57|0.00034467
23:21:58|0.00034467
23:22:00|0.00034467
23:22:00|0.00034453
23:22:02|0.00034448
23:22:02|0.00034448
23:22:03|0.00034448
23:22:05|0.00034448
23:22:07|0.00034448
23:22:07|0.00034448
23:22:08|0.00034448
23:22:10|0.00034448
23:22:11|0.00034452
23:22:12|0.00034452
23:22:14|0.00034452
23:22:15|0.00034452
23:22:15|0.00034452
23:22:18|0.00034452
23:22:19|0.00034489
23:22:20|0.0003449
23:22:21|0.0003449
23:22:23|0.0003449
23:22:23|0.0003449
23:22:25|0.00034492
23:22:27|0.000345
23:22:27|0.000345
23:22:29|0.000345
23:22:29|0.000345
23:22:31|0.000345
23:22:31|0.000345
23:22:33|0.00034507
23:22:33|0.00034507
23:22:34|0.00034507
23:22:36|0.00034507
23:22:36|0.00034507
23:22:37|0.00034507
23:22:38|0.00034507
23:22:40|0.00034507
23:22:40|0.00034507
23:22:41|0.00034542
23:22:42|0.00034567
23:22:44|0.00034567
23:22:45|0.00034567
23:22:46|0.00034567
23:22:47|0.00034527
23:22:48|0.00034527
23:22:49|0.00034527
23:22:50|0.00034527
23:22:51|0.00034555
23:22:52|0.0003455
23:22:53|0.0003455
23:22:54|0.0003455
23:22:55|0.0003455
23:22:56|0.0003455
23:22:57|0.0003455
23:22:58|0.0003455
23:22:59|0.0003455
23:23:00|0.0003455
23:23:01|0.0003455
23:23:02|0.0003455
23:23:03|0.0003455
23:23:04|0.0003455
23:23:05|0.0003455
23:23:07|0.00034591
23:23:09|0.00034591
23:23:09|0.00034591
23:23:10|0.00034591
23:23:11|0.00034592
23:23:12|0.00034567
23:23:13|0.00034567
23:23:15|0.00034567
23:23:16|0.00034567
23:23:18|0.00034567
23:23:18|0.00034567
23:23:19|0.00034567
23:23:22|0.0003458
23:23:23|0.0003458
23:23:23|0.00034595
23:23:24|0.00034595
23:23:26|0.00034595
23:23:26|0.0003458
23:23:28|0.0003458
23:23:28|0.0003458
23:23:30|0.00034596
23:23:30|0.00034561
23:23:32|0.00034561
23:23:33|0.00034561
23:23:34|0.00034561
23:23:34|0.00034561
23:23:35|0.00034561
23:23:36|0.00034561
23:23:38|0.00034561
23:23:39|0.00034561
23:23:39|0.00034561
23:23:41|0.00034561
23:23:43|0.000346
23:23:43|0.000346
23:23:44|0.000346
23:23:46|0.0003459
23:23:46|0.00034611
23:23:47|0.00034562
23:23:49|0.00034562
23:23:49|0.00034562
23:23:50|0.00034562
23:23:51|0.00034612
23:23:53|0.00034612
23:23:54|0.00034612
23:23:54|0.00034612
23:23:55|0.00034612
23:23:56|0.00034612
23:23:57|0.00034612
23:23:58|0.00034612
23:23:59|0.00034612
23:24:00|0.00034633
23:24:01|0.00034633
23:24:02|0.00034633
23:24:04|0.00034633
23:24:05|0.00034633
23:24:05|0.00034633
23:24:07|0.00034633
23:24:09|0.00034633
23:24:09|0.00034633
23:24:10|0.00034633
23:24:12|0.0003463
23:24:12|0.0003463
23:24:13|0.0003463
23:24:15|0.0003463
23:24:16|0.0003463
23:24:18|0.0003463
23:24:19|0.0003463
23:24:20|0.00034612
23:24:21|0.00034612
23:24:23|0.00034612
23:24:23|0.00034612
23:24:24|0.0003463
23:24:26|0.0003463
23:24:27|0.0003463
23:24:28|0.0003463
23:24:29|0.00034631
23:24:30|0.00034631
23:24:31|0.00034631
23:24:32|0.00034631
23:24:33|0.00034631
23:24:34|0.00034631
23:24:35|0.00034631
23:24:36|0.00034631
23:24:37|0.00034631
23:24:39|0.00034631
23:24:40|0.00034631
23:24:41|0.00034671
23:24:42|0.00034671
23:24:43|0.00034671
23:24:44|0.00034671
23:24:45|0.00034632
23:24:47|0.0003463
23:24:48|0.0003463
23:24:49|0.0003463
23:24:50|0.00034612
23:24:51|0.00034612
23:24:52|0.00034623
23:24:53|0.00034623
23:24:54|0.00034623
23:24:55|0.00034623
23:24:56|0.00034623
23:24:57|0.00034623
23:24:58|0.00034623
23:24:59|0.00034623
23:25:00|0.00034623
23:25:01|0.00034623
23:25:02|0.00034623
23:25:03|0.00034593
23:25:04|0.00034593
23:25:05|0.00034593
23:25:06|0.00034593
23:25:07|0.00034593
23:25:08|0.00034593
23:25:09|0.00034593
23:25:11|0.00034585
23:25:13|0.00034563
23:25:14|0.00034563
23:25:16|0.00034503
23:25:16|0.00034503
23:25:17|0.00034503
23:25:18|0.00034503
23:25:20|0.00034503
23:25:20|0.00034547
23:25:21|0.00034547
23:25:23|0.00034547
23:25:24|0.00034547
23:25:25|0.00034547
23:25:26|0.00034547
23:25:27|0.00034547
23:25:28|0.00034547
23:25:30|0.00034547
23:25:31|0.00034547
23:25:32|0.00034547
23:25:33|0.00034547
23:25:34|0.00034547
23:25:36|0.00034547
23:25:36|0.00034547
23:25:37|0.00034547
23:25:38|0.00034547
23:25:39|0.00034547
23:25:40|0.00034547
23:25:42|0.00034547
23:25:43|0.00034545
23:25:45|0.00034528
23:25:45|0.00034528
23:25:46|0.00034528
23:25:47|0.00034528
23:25:48|0.00034528
23:25:49|0.00034547
23:25:50|0.00034547
23:25:51|0.00034547
23:25:52|0.00034547
23:25:53|0.00034528
23:25:54|0.00034528
23:25:55|0.00034528
23:25:56|0.00034528
23:25:57|0.00034538
23:25:58|0.00034538
23:26:00|0.00034538
23:26:00|0.00034538
23:26:01|0.00034496
23:26:02|0.00034496
23:26:03|0.00034496
23:26:04|0.00034496
23:26:05|0.00034496
23:26:06|0.00034496
23:26:07|0.00034496
23:26:08|0.00034496
23:26:09|0.00034496
23:26:10|0.00034496
23:26:11|0.00034496
23:26:12|0.00034496
23:26:14|0.00034508
23:26:16|0.00034508
23:26:16|0.00034508
23:26:17|0.00034508
23:26:18|0.00034508
23:26:20|0.00034508
23:26:21|0.00034508
23:26:21|0.00034508
23:26:24|0.00034508
23:26:25|0.00034508
23:26:25|0.00034508
23:26:26|0.00034508
23:26:27|0.00034508
23:26:29|0.00034508
23:26:29|0.00034508
23:26:31|0.00034509
23:26:32|0.00034508
23:26:33|0.00034508
23:26:34|0.00034528
23:26:35|0.00034528
23:26:36|0.00034528
23:26:37|0.00034528
23:26:38|0.00034521
23:26:39|0.00034521
23:26:40|0.00034521
23:26:42|0.00034521
23:26:43|0.00034521
23:26:45|0.00034528
23:26:46|0.00034528
23:26:47|0.00034528
23:26:47|0.00034525
23:26:48|0.00034525
23:26:49|0.00034525
23:26:50|0.00034525
23:26:51|0.00034525
23:26:52|0.00034525
23:26:53|0.00034525
23:26:55|0.00034525
23:26:55|0.00034525
23:26:56|0.00034525
23:26:57|0.00034525
23:26:58|0.00034525
23:26:59|0.00034525
23:27:00|0.00034525
23:27:02|0.00034525
23:27:03|0.00034525
23:27:04|0.00034539
23:27:05|0.00034539
23:27:06|0.00034517
23:27:07|0.00034517
23:27:07|0.00034517
23:27:10|0.00034524
23:27:12|0.00034524
23:27:13|0.00034524
23:27:14|0.00034524
23:27:15|0.00034524
23:27:16|0.00034524
23:27:18|0.00034524
23:27:19|0.00034524
23:27:20|0.00034524
23:27:22|0.00034524
23:27:22|0.00034525
23:27:23|0.00034525
23:27:24|0.00034525
23:27:26|0.00034525
23:27:27|0.00034525
23:27:28|0.00034524
23:27:29|0.00034525
23:27:30|0.00034525
23:27:31|0.00034525
23:27:32|0.00034594
23:27:33|0.00034594
23:27:34|0.00034594
23:27:35|0.00034594
23:27:36|0.00034594
23:27:37|0.00034553
23:27:38|0.00034553
23:27:40|0.00034553
23:27:40|0.00034553
23:27:41|0.00034577
23:27:43|0.00034577
23:27:44|0.00034577
23:27:44|0.00034577
23:27:46|0.00034595
23:27:47|0.00034595
23:27:47|0.00034595
23:27:50|0.00034595
23:27:50|0.00034595
23:27:51|0.00034595
23:27:52|0.00034595
23:27:53|0.00034595
23:27:54|0.00034574
23:27:55|0.00034574
23:27:56|0.00034593
23:27:57|0.00034593
23:27:58|0.00034571
23:27:59|0.00034571
23:28:01|0.00034581
23:28:02|0.00034581
23:28:02|0.00034581
23:28:03|0.00034581
23:28:05|0.00034581
23:28:05|0.00034581
23:28:07|0.00034581
23:28:08|0.00034581
23:28:09|0.00034581
23:28:09|0.00034581
23:28:11|0.00034581
23:28:12|0.00034581
23:28:12|0.00034581
23:28:15|0.00034581
23:28:16|0.00034581
23:28:17|0.00034581
23:28:19|0.00034581
23:28:20|0.00034581
23:28:22|0.00034581
23:28:23|0.00034581
23:28:24|0.00034581
23:28:25|0.00034581
23:28:27|0.000346
23:28:28|0.00034627
23:28:29|0.00034627
23:28:30|0.00034603
23:28:32|0.00034603
23:28:32|0.00034603
23:28:33|0.0003463
23:28:35|0.0003463
23:28:36|0.0003463
23:28:37|0.0003463
23:28:38|0.0003463
23:28:39|0.0003463
23:28:41|0.0003463
23:28:42|0.0003463
23:28:43|0.0003463
23:28:43|0.0003463
23:28:44|0.0003463
23:28:46|0.0003463
23:28:47|0.0003463
23:28:47|0.0003463
23:28:49|0.0003463
23:28:50|0.0003463
23:28:50|0.0003463
23:28:51|0.00034657
23:28:54|0.00034657
23:28:54|0.00034657
23:28:55|0.00034657
23:28:56|0.00034666
23:28:57|0.00034666
23:28:58|0.00034666
23:28:59|0.00034666
23:29:00|0.00034666
23:29:01|0.00034666
23:29:02|0.00034666
23:29:03|0.00034666
23:29:04|0.00034666
23:29:07|0.00034666
23:29:07|0.00034666
23:29:09|0.00034669
23:29:10|0.00034669
23:29:11|0.00034669
23:29:12|0.00034669
23:29:14|0.00034669
23:29:15|0.00034669
23:29:17|0.00034669
23:29:17|0.00034669
23:29:18|0.00034669
23:29:19|0.0003467
23:29:20|0.0003467
23:29:21|0.00034719
23:29:23|0.00034719
23:29:23|0.00034742
23:29:25|0.00034755
23:29:26|0.00034732
23:29:27|0.00034714
23:29:28|0.00034714
23:29:29|0.00034714
23:29:30|0.00034755
23:29:31|0.00034755
23:29:32|0.00034732
23:29:33|0.00034732
23:29:34|0.00034732
23:29:35|0.00034732
23:29:36|0.00034732
23:29:37|0.00034732
23:29:38|0.00034732
23:29:39|0.00034732
23:29:40|0.00034732
23:29:41|0.00034732
23:29:42|0.00034732
23:29:43|0.00034704
23:29:44|0.00034704
23:29:45|0.00034704
23:29:46|0.00034704
23:29:47|0.00034704
23:29:48|0.0003472
23:29:49|0.0003472
23:29:50|0.0003472
23:29:51|0.0003472
23:29:52|0.0003472
23:29:53|0.0003472
23:29:54|0.0003472
23:29:55|0.0003472
23:29:56|0.0003472
23:29:57|0.0003472
23:29:58|0.0003472
23:29:59|0.00034718
23:30:00|0.00034718
23:30:02|0.00034718
23:30:02|0.00034718
23:30:03|0.00034718
23:30:04|0.00034718
23:30:05|0.00034732
23:30:07|0.00034732
23:30:08|0.00034755
23:30:09|0.00034741
23:30:10|0.00034741
23:30:11|0.00034741
23:30:12|0.00034741
23:30:13|0.00034741
23:30:15|0.00034741
23:30:17|0.00034793
23:30:18|0.00034793
23:30:19|0.00034793
23:30:20|0.00034793
23:30:22|0.00034793
23:30:24|0.00034793
23:30:24|0.000348
23:30:27|0.000348
23:30:27|0.0003485
23:30:28|0.0003485
23:30:29|0.0003485
23:30:30|0.0003485
23:30:31|0.00034793
23:30:32|0.00034793
23:30:33|0.00034793
23:30:35|0.00034828
23:30:35|0.00034802
23:30:36|0.00034802
23:30:38|0.00034802
23:30:40|0.00034802
23:30:40|0.00034836
23:30:41|0.00034812
23:30:42|0.00034812
23:30:43|0.00034812
23:30:44|0.00034812
23:30:46|0.00034812
23:30:47|0.00034812
23:30:48|0.00034812
23:30:49|0.00034847
23:30:50|0.00034847
23:30:51|0.00034847
23:30:52|0.0003484
23:30:53|0.0003484
23:30:54|0.0003484
23:30:55|0.00034812
23:30:56|0.00034812
23:30:57|0.00034812
23:30:58|0.00034812
23:30:59|0.00034812
23:31:00|0.00034812
23:31:01|0.00034807
23:31:02|0.00034793
23:31:03|0.000348
23:31:04|0.00034763
23:31:05|0.00034805
23:31:06|0.00034805
23:31:07|0.00034816
23:31:08|0.00034816
23:31:09|0.00034816
23:31:11|0.00034816
23:31:12|0.00034797
23:31:12|0.00034797
23:31:13|0.00034797
23:31:16|0.00034797
23:31:17|0.00034776
23:31:19|0.00034776
23:31:20|0.00034776
23:31:20|0.00034776
23:31:22|0.00034797
23:31:24|0.000348
23:31:25|0.000348
23:31:25|0.000348
23:31:28|0.000348
23:31:28|0.000348
23:31:30|0.0003485
23:31:31|0.00034833
23:31:31|0.00034833
23:31:32|0.00034847
23:31:33|0.00034847
23:31:35|0.00034847
23:31:36|0.00034778
23:31:36|0.00034778
23:31:37|0.00034778
23:31:39|0.00034778
23:31:40|0.00034778
23:31:41|0.00034776
23:31:43|0.00034776
23:31:43|0.00034776
23:31:45|0.00034776
23:31:46|0.00034766
23:31:47|0.00034766
23:31:48|0.00034777
23:31:49|0.00034777
23:31:50|0.00034777
23:31:51|0.00034777
23:31:52|0.00034777
23:31:53|0.00034746
23:31:54|0.00034746
23:31:55|0.00034746
23:31:56|0.00034746
23:31:57|0.00034746
23:31:58|0.00034746
23:31:59|0.00034746
23:32:00|0.00034746
23:32:02|0.00034746
23:32:03|0.00034727
23:32:03|0.00034727
23:32:04|0.0003472
23:32:07|0.00034701
23:32:07|0.00034737
23:32:09|0.000347
23:32:10|0.000347
23:32:11|0.00034705
23:32:12|0.00034705
23:32:13|0.00034705
23:32:14|0.00034705
23:32:15|0.00034705
23:32:16|0.00034705
23:32:18|0.00034705
23:32:19|0.00034655
23:32:19|0.00034655
23:32:21|0.00034655
23:32:23|0.00034674
23:32:24|0.00034674
23:32:24|0.00034674
23:32:25|0.00034674
23:32:26|0.00034655
23:32:28|0.00034655
23:32:28|0.00034655
23:32:29|0.00034655
23:32:31|0.00034655
23:32:32|0.00034655
23:32:34|0.00034655
23:32:35|0.00034655
23:32:36|0.00034655
23:32:37|0.00034655
23:32:38|0.00034621
23:32:40|0.00034621
23:32:40|0.00034621
23:32:42|0.0003463
23:32:43|0.0003463
23:32:43|0.0003463
23:32:45|0.0003463
23:32:46|0.00034595
23:32:47|0.000346
23:32:48|0.000346
23:32:48|0.00034613
23:32:49|0.00034613
23:32:50|0.00034613
23:32:52|0.00034636
23:32:52|0.00034636
23:32:54|0.0003463
23:32:55|0.0003463
23:32:55|0.0003463
23:32:56|0.0003463
23:32:57|0.0003463
23:32:59|0.0003463
23:32:59|0.0003463
23:33:01|0.0003463
23:33:01|0.00034655
23:33:02|0.00034655
23:33:05|0.00034655
23:33:05|0.00034596
23:33:06|0.00034596
23:33:08|0.00034596
23:33:08|0.00034596
23:33:09|0.00034596
23:33:11|0.000346
23:33:12|0.000346
23:33:12|0.000346
23:33:13|0.000346
23:33:15|0.000346
23:33:16|0.00034579
23:33:17|0.00034588
23:33:18|0.00034588
23:33:19|0.00034588
23:33:21|0.00034597
23:33:23|0.00034597
23:33:25|0.00034597
23:33:26|0.00034597
23:33:28|0.0003459
23:33:29|0.0003459
23:33:30|0.0003459
23:33:32|0.0003459
23:33:32|0.0003459
23:33:33|0.0003459
23:33:34|0.0003459
23:33:36|0.00034588
23:33:36|0.00034588
23:33:38|0.00034588
23:33:39|0.00034588
23:33:39|0.00034588
23:33:40|0.00034557
23:33:42|0.00034557
23:33:43|0.00034557
23:33:44|0.00034561
23:33:45|0.00034561
23:33:46|0.00034561
23:33:46|0.00034561
23:33:48|0.00034561
23:33:48|0.00034561
23:33:49|0.00034561
23:33:51|0.00034556
23:33:52|0.00034556
23:33:53|0.00034556
23:33:53|0.0003452
23:33:55|0.0003452
23:33:55|0.00034547
23:33:56|0.00034556
23:33:57|0.00034556
23:33:59|0.00034556
23:34:00|0.00034556
23:34:01|0.00034556
23:34:02|0.00034556
23:34:04|0.00034556
23:34:04|0.00034556
23:34:06|0.00034556
23:34:06|0.00034556
23:34:07|0.00034556
23:34:08|0.00034556
23:34:09|0.00034556
23:34:11|0.00034556
23:34:12|0.00034559
23:34:12|0.00034559
23:34:14|0.00034559
23:34:15|0.00034559
23:34:15|0.00034559
23:34:17|0.0003456
23:34:18|0.0003456
23:34:19|0.0003456
23:34:20|0.0003456
23:34:22|0.0003456
23:34:22|0.0003456
23:34:23|0.0003456
23:34:26|0.0003456
23:34:26|0.0003456
23:34:28|0.0003456
23:34:30|0.0003456
23:34:30|0.0003456
23:34:31|0.00034576
23:34:33|0.0003456
23:34:33|0.0003456
23:34:35|0.0003456
23:34:37|0.0003456
23:34:39|0.0003456
23:34:39|0.0003456
23:34:40|0.0003456
23:34:41|0.0003456
23:34:42|0.0003456
23:34:43|0.0003456
23:34:44|0.0003456
23:34:46|0.0003456
23:34:46|0.0003456
23:34:47|0.00034548
23:34:48|0.00034546
23:34:49|0.00034546
23:34:50|0.00034546
23:34:51|0.00034546
23:34:52|0.00034546
23:34:53|0.00034546
23:34:54|0.00034546
23:34:55|0.00034543
23:34:56|0.00034543
23:34:57|0.00034543
23:34:58|0.00034543
23:34:59|0.00034543
23:35:00|0.0003449
23:35:02|0.00034516
23:35:02|0.00034516
23:35:03|0.00034536
23:35:04|0.00034536
23:35:05|0.0003456
23:35:06|0.0003456
23:35:07|0.0003456
23:35:08|0.0003456
23:35:10|0.0003456
23:35:10|0.0003456
23:35:11|0.0003456
23:35:12|0.0003457
23:35:13|0.00034536
23:35:14|0.00034536
23:35:16|0.00034536
23:35:17|0.00034536
23:35:18|0.00034536
23:35:19|0.00034556
23:35:21|0.00034556
23:35:21|0.00034536
23:35:23|0.00034536
23:35:24|0.00034536
23:35:26|0.00034556
23:35:26|0.00034556
23:35:27|0.00034556
23:35:30|0.00034556
23:35:30|0.0003456
23:35:32|0.0003456
23:35:34|0.0003456
23:35:34|0.0003456
23:35:36|0.0003456
23:35:37|0.0003456
23:35:38|0.0003456
23:35:40|0.0003456
23:35:41|0.0003456
23:35:41|0.0003456
23:35:43|0.0003456
23:35:44|0.0003456
23:35:45|0.0003456
23:35:46|0.00034555
23:35:47|0.00034555
23:35:48|0.00034555
23:35:49|0.00034573
23:35:50|0.00034573
23:35:51|0.00034573
23:35:52|0.00034573
23:35:53|0.00034577
23:35:54|0.00034555
23:35:55|0.00034555
23:35:56|0.00034555
23:35:57|0.00034555
23:35:58|0.00034555
23:35:59|0.00034555
23:36:00|0.00034555
23:36:01|0.00034555
23:36:02|0.00034555
23:36:03|0.00034555
23:36:04|0.00034555
23:36:06|0.00034555
23:36:06|0.00034555
23:36:08|0.00034555
23:36:09|0.00034554
23:36:10|0.00034564
23:36:11|0.00034564
23:36:12|0.00034564
23:36:13|0.00034564
23:36:14|0.00034564
23:36:16|0.00034564
23:36:17|0.00034564
23:36:18|0.00034564
23:36:19|0.00034564
23:36:19|0.00034564
23:36:21|0.00034564
23:36:21|0.00034564
23:36:23|0.00034564
23:36:24|0.00034564
23:36:26|0.00034564
23:36:26|0.00034564
23:36:27|0.00034564
23:36:29|0.00034564
23:36:30|0.00034564
23:36:31|0.00034564
23:36:32|0.00034564
23:36:34|0.00034564
23:36:35|0.00034564
23:36:36|0.00034489
23:36:38|0.00034489
23:36:38|0.00034509
23:36:39|0.00034509
23:36:40|0.00034509
23:36:41|0.00034509
23:36:42|0.00034509
23:36:44|0.00034509
23:36:44|0.00034555
23:36:45|0.00034564
23:36:46|0.00034564
23:36:47|0.00034564
23:36:49|0.00034564
23:36:49|0.00034555
23:36:50|0.00034555
23:36:52|0.00034555
23:36:53|0.00034555
23:36:54|0.00034555
23:36:55|0.00034555
23:36:56|0.00034555
23:36:57|0.00034555
23:36:58|0.00034555
23:36:59|0.00034571
23:37:00|0.00034571
23:37:02|0.00034579
23:37:03|0.00034579
23:37:03|0.00034579
23:37:05|0.00034579
23:37:06|0.00034579
23:37:07|0.00034579
23:37:08|0.00034579
23:37:09|0.00034579
23:37:10|0.00034579
23:37:11|0.000346
23:37:12|0.00034583
23:37:13|0.00034583
23:37:14|0.00034583
23:37:15|0.00034583
23:37:16|0.000346
23:37:17|0.000346
23:37:18|0.000346
23:37:19|0.000346
23:37:20|0.000346
23:37:21|0.000346
23:37:22|0.000346
23:37:24|0.000346
23:37:25|0.000346
23:37:25|0.000346
23:37:28|0.000346
23:37:29|0.0003459
23:37:30|0.0003459
23:37:32|0.00034591
23:37:32|0.00034591
23:37:33|0.00034591
23:37:34|0.00034591
23:37:35|0.00034591
23:37:36|0.00034591
23:37:37|0.00034591
23:37:38|0.00034591
23:37:40|0.00034591
23:37:41|0.00034591
23:37:42|0.00034591
23:37:43|0.00034571
23:37:44|0.00034564
23:37:45|0.00034564
23:37:46|0.00034564
23:37:47|0.00034564
23:37:48|0.00034583
23:37:49|0.00034584
23:37:50|0.00034584
23:37:51|0.00034584
23:37:52|0.00034584
23:37:53|0.00034584
23:37:54|0.00034584
23:37:55|0.00034584
23:37:56|0.00034584
23:37:57|0.00034555
23:37:58|0.00034555
23:37:59|0.00034555
23:38:00|0.00034555
23:38:01|0.00034531
23:38:02|0.00034531
23:38:03|0.00034531
23:38:04|0.00034531
23:38:05|0.00034531
23:38:06|0.00034531
23:38:08|0.00034531
23:38:09|0.00034584
23:38:10|0.00034584
23:38:10|0.00034563
23:38:11|0.00034563
23:38:13|0.00034562
23:38:14|0.00034562
23:38:15|0.00034562
23:38:16|0.00034559
23:38:17|0.00034559
23:38:18|0.00034559
23:38:19|0.00034559
23:38:20|0.00034584
23:38:21|0.00034584
23:38:23|0.00034584
23:38:24|0.00034584
23:38:26|0.00034566
23:38:26|0.00034567
23:38:28|0.00034568
23:38:29|0.00034568
23:38:29|0.00034568
23:38:30|0.00034568
23:38:32|0.00034568
23:38:32|0.00034568
23:38:33|0.00034568
23:38:34|0.00034568
23:38:36|0.00034568
23:38:38|0.00034568
23:38:39|0.00034568
23:38:39|0.00034568
23:38:41|0.00034568
23:38:42|0.00034568
23:38:43|0.00034568
23:38:45|0.00034568
23:38:46|0.00034524
23:38:47|0.00034524
23:38:48|0.00034524
23:38:48|0.00034524
23:38:49|0.00034538
23:38:50|0.00034538
23:38:51|0.00034538
23:38:52|0.00034536
23:38:54|0.00034508
23:38:55|0.00034508
23:38:55|0.00034508
23:38:56|0.00034536
23:38:58|0.00034536
23:38:58|0.00034536
23:38:59|0.00034536
23:39:00|0.00034536
23:39:02|0.00034536
23:39:03|0.00034536
23:39:05|0.00034536
23:39:06|0.00034536
23:39:08|0.00034535
23:39:09|0.00034535
23:39:10|0.00034535
23:39:11|0.00034535
23:39:12|0.00034535
23:39:13|0.00034535
23:39:14|0.00034535
23:39:16|0.00034535
23:39:16|0.00034513
23:39:17|0.00034513
23:39:18|0.00034513
23:39:20|0.00034513
23:39:21|0.00034513
23:39:22|0.00034513
23:39:24|0.0003451
23:39:25|0.0003451
23:39:26|0.00034513
23:39:27|0.00034513
23:39:28|0.00034513
23:39:30|0.00034513
23:39:30|0.00034513
23:39:32|0.00034513
23:39:33|0.00034514
23:39:35|0.00034514
23:39:36|0.00034514
23:39:37|0.00034514
23:39:38|0.00034514
23:39:39|0.00034523
23:39:40|0.00034523
23:39:41|0.00034523
23:39:42|0.00034523
23:39:43|0.00034523
23:39:44|0.00034523
23:39:45|0.00034523
23:39:47|0.00034523
23:39:47|0.00034523
23:39:49|0.00034523
23:39:49|0.00034523
23:39:50|0.00034523
23:39:52|0.00034523
23:39:53|0.00034523
23:39:53|0.00034523
23:39:55|0.00034523
23:39:56|0.00034523
23:39:56|0.00034523
23:39:58|0.00034523
23:40:00|0.00034523
23:40:00|0.00034523
23:40:01|0.00034523
23:40:02|0.00034523
23:40:04|0.00034523
23:40:05|0.00034523
23:40:06|0.00034523
23:40:07|0.00034523
23:40:08|0.00034523
23:40:09|0.00034523
23:40:10|0.00034523
23:40:11|0.00034523
23:40:12|0.00034523
23:40:13|0.00034523
23:40:14|0.00034523
23:40:15|0.00034523
23:40:17|0.00034523
23:40:18|0.00034523
23:40:19|0.00034523
23:40:20|0.00034523
23:40:21|0.00034523
23:40:22|0.00034523
23:40:23|0.00034513
23:40:24|0.00034513
23:40:25|0.00034513
23:40:26|0.00034513
23:40:27|0.00034513
23:40:28|0.00034513
23:40:29|0.00034514
23:40:30|0.00034514
23:40:31|0.00034514
23:40:33|0.00034514
23:40:34|0.00034514
23:40:35|0.00034514
23:40:35|0.00034514
23:40:36|0.00034514
23:40:38|0.00034518
23:40:39|0.00034518
23:40:40|0.00034518
23:40:42|0.00034518
23:40:43|0.00034518
23:40:44|0.00034518
23:40:45|0.00034518
23:40:45|0.00034518
23:40:47|0.00034518
23:40:47|0.00034518
23:40:49|0.00034518
23:40:50|0.00034518
23:40:52|0.00034518
23:40:52|0.00034518
23:40:53|0.00034518
23:40:54|0.00034518
23:40:56|0.00034523
23:40:56|0.00034555
23:40:57|0.00034555
23:40:58|0.00034555
23:40:59|0.00034555
23:41:00|0.00034555
23:41:01|0.00034555
23:41:02|0.00034555
23:41:03|0.00034555
23:41:05|0.00034555
23:41:06|0.00034565
23:41:06|0.00034565
23:41:08|0.00034565
23:41:10|0.00034565
23:41:11|0.00034565
23:41:13|0.00034555
23:41:14|0.00034555
23:41:14|0.00034555
23:41:16|0.00034555
23:41:17|0.00034555
23:41:17|0.00034555
23:41:19|0.00034555
23:41:20|0.00034555
23:41:20|0.00034555
23:41:22|0.00034555
23:41:23|0.00034555
23:41:24|0.00034584
23:41:26|0.00034584
23:41:27|0.00034584
23:41:28|0.00034584
23:41:29|0.00034584
23:41:30|0.00034584
23:41:31|0.00034584
23:41:32|0.00034584
23:41:33|0.00034584
23:41:34|0.00034584
23:41:35|0.00034584
23:41:36|0.00034584
23:41:37|0.00034584
23:41:38|0.00034584
23:41:39|0.00034584
23:41:40|0.00034584
23:41:41|0.00034584
23:41:42|0.00034584
23:41:43|0.00034584
23:41:44|0.00034584
23:41:45|0.00034584
23:41:46|0.00034584
23:41:47|0.00034584
23:41:48|0.00034607
23:41:49|0.00034607
23:41:50|0.00034607
23:41:51|0.00034607
23:41:52|0.00034607
23:41:53|0.00034607
23:41:54|0.00034607
23:41:55|0.00034607
23:41:56|0.00034607
23:41:57|0.00034607
23:41:58|0.00034613
23:41:59|0.00034613
23:42:00|0.00034613
23:42:01|0.00034613
23:42:02|0.00034613
23:42:03|0.00034613
23:42:04|0.00034613
23:42:05|0.00034613
23:42:06|0.00034613
23:42:08|0.00034613
23:42:08|0.0003466
23:42:09|0.0003466
23:42:11|0.0003466
23:42:12|0.0003466
23:42:12|0.00034638
23:42:14|0.00034638
23:42:15|0.00034638
23:42:16|0.00034617
23:42:17|0.00034617
23:42:18|0.00034643
23:42:19|0.00034654
23:42:20|0.00034626
23:42:22|0.00034626
23:42:23|0.0003466
23:42:24|0.0003466
23:42:25|0.00034651
23:42:27|0.00034651
23:42:29|0.00034679
23:42:29|0.00034685
23:42:30|0.00034685
23:42:31|0.00034697
23:42:32|0.00034697
23:42:33|0.00034697
23:42:35|0.00034697
23:42:36|0.00034697
23:42:37|0.00034697
23:42:38|0.00034697
23:42:39|0.00034697
23:42:40|0.00034697
23:42:41|0.00034697
23:42:42|0.00034697
23:42:44|0.00034697
23:42:45|0.00034697
23:42:46|0.00034697
23:42:46|0.00034697
23:42:48|0.00034695
23:42:48|0.000347
23:42:49|0.000347
23:42:50|0.000347
23:42:51|0.000347
23:42:52|0.000347
23:42:53|0.000347
23:42:54|0.000347
23:42:55|0.000347
23:42:56|0.00034723
23:42:57|0.00034723
23:42:58|0.00034705
23:43:00|0.00034705
23:43:00|0.00034705
23:43:01|0.00034705
23:43:03|0.00034705
23:43:03|0.00034705
23:43:04|0.00034705
23:43:06|0.00034705
23:43:06|0.00034705
23:43:08|0.00034787
23:43:10|0.00034787
23:43:10|0.00034787
23:43:11|0.00034787
23:43:12|0.00034787
23:43:13|0.00034829
23:43:14|0.00034829
23:43:15|0.00034829
23:43:17|0.00034829
23:43:18|0.00034829
23:43:19|0.00034829
23:43:20|0.00034829
23:43:21|0.00034829
23:43:22|0.00034787
23:43:23|0.00034787
23:43:24|0.00034787
23:43:25|0.00034734
23:43:27|0.00034734
23:43:27|0.00034734
23:43:30|0.00034734
23:43:31|0.00034734
23:43:32|0.00034747
23:43:34|0.0003475
23:43:34|0.0003475
23:43:35|0.0003475
23:43:36|0.0003475
23:43:37|0.0003475
23:43:38|0.00034716
23:43:40|0.00034725
23:43:40|0.00034656
23:43:41|0.00034656
23:43:42|0.00034707
23:43:43|0.00034707
23:43:44|0.00034707
23:43:45|0.00034715
23:43:46|0.00034715
23:43:47|0.00034715
23:43:48|0.00034715
23:43:49|0.00034734
23:43:50|0.00034734
23:43:51|0.00034734
23:43:52|0.00034734
23:43:53|0.00034734
23:43:55|0.00034734
23:43:55|0.00034734
23:43:56|0.00034734
23:43:57|0.00034734
23:43:58|0.00034734
23:43:59|0.00034773
23:44:00|0.00034773
23:44:01|0.00034748
23:44:02|0.00034748
23:44:04|0.0003474
23:44:04|0.0003474
23:44:05|0.0003474
23:44:07|0.0003474
23:44:08|0.0003474
23:44:09|0.0003474
23:44:10|0.0003474
23:44:11|0.0003474
23:44:12|0.0003474
23:44:13|0.0003474
23:44:14|0.0003474
23:44:15|0.00034751
23:44:16|0.00034751
23:44:17|0.00034751
23:44:18|0.00034751
23:44:19|0.00034798
23:44:21|0.00034798
23:44:21|0.00034743
23:44:23|0.00034743
23:44:24|0.00034743
23:44:24|0.00034743
23:44:26|0.00034819
23:44:27|0.00034849
23:44:28|0.0003485
23:44:30|0.00034819
23:44:32|0.00034819
23:44:32|0.00034821
23:44:33|0.00034822
23:44:34|0.00034799
23:44:35|0.00034799
23:44:37|0.00034799
23:44:38|0.00034819
23:44:39|0.00034819
23:44:40|0.00034819
23:44:42|0.00034819
23:44:43|0.00034819
23:44:43|0.00034819
23:44:45|0.00034819
23:44:46|0.00034835
23:44:46|0.00034835
23:44:47|0.00034835
23:44:48|0.0003483
23:44:49|0.0003483
23:44:51|0.0003483
23:44:51|0.0003483
23:44:53|0.00034821
23:44:53|0.00034821
23:44:56|0.00034821
23:44:56|0.00034821
23:44:58|0.00034821
23:44:58|0.00034821
23:44:59|0.00034821
23:45:00|0.00034821
23:45:02|0.0003483
23:45:03|0.0003483
23:45:05|0.0003483
23:45:06|0.0003483
23:45:08|0.0003486
23:45:08|0.0003488
23:45:10|0.0003488
23:45:11|0.00034852
23:45:12|0.0003488
23:45:13|0.0003488
23:45:14|0.0003485
23:45:15|0.0003485
23:45:16|0.00034886
23:45:17|0.00034853
23:45:18|0.00034853
23:45:19|0.00034848
23:45:20|0.00034848
23:45:21|0.00034821
23:45:22|0.00034821
23:45:23|0.00034821
23:45:24|0.00034821
23:45:25|0.00034821
23:45:26|0.00034821
23:45:27|0.00034817
23:45:29|0.00034817
23:45:31|0.00034797
23:45:31|0.00034817
23:45:33|0.00034817
23:45:34|0.00034817
23:45:35|0.00034817
23:45:36|0.00034817
23:45:36|0.00034821
23:45:38|0.00034821
23:45:38|0.00034821
23:45:40|0.00034817
23:45:40|0.00034876
23:45:42|0.0003487
23:45:43|0.0003487
23:45:43|0.0003487
23:45:45|0.0003487
23:45:46|0.0003487
23:45:48|0.0003487
23:45:48|0.0003487
23:45:49|0.00034839
23:45:50|0.00034861
23:45:51|0.00034861
23:45:52|0.00034861
23:45:53|0.00034861
23:45:54|0.00034861
23:45:55|0.00034861
23:45:56|0.00034861
23:45:57|0.00034861
23:45:58|0.00034861
23:45:59|0.00034861
23:46:00|0.00034861
23:46:02|0.0003485
23:46:04|0.0003485
23:46:04|0.0003485
23:46:05|0.00034849
23:46:06|0.00034849
23:46:07|0.00034841
23:46:09|0.00034841
23:46:10|0.00034841
23:46:12|0.00034841
23:46:12|0.00034841
23:46:13|0.00034841
23:46:14|0.00034841
23:46:15|0.00034841
23:46:17|0.00034841
23:46:19|0.00034841
23:46:20|0.00034841
23:46:21|0.00034841
23:46:22|0.00034841
23:46:23|0.00034841
23:46:24|0.00034841
23:46:25|0.00034841
23:46:26|0.00034841
23:46:27|0.00034841
23:46:28|0.00034841
23:46:29|0.00034841
23:46:30|0.00034841
23:46:31|0.00034841
23:46:33|0.00034841
23:46:34|0.00034841
23:46:36|0.00034841
23:46:37|0.00034841
23:46:37|0.00034841
23:46:38|0.00034841
23:46:39|0.00034841
23:46:41|0.00034841
23:46:43|0.00034841
23:46:44|0.00034841
23:46:45|0.00034841
23:46:46|0.00034841
23:46:47|0.00034841
23:46:48|0.00034841
23:46:49|0.00034841
23:46:50|0.00034841
23:46:51|0.00034841
23:46:52|0.0003484
23:46:53|0.0003484
23:46:54|0.0003484
23:46:55|0.0003484
23:46:56|0.0003484
23:46:57|0.0003484
23:46:59|0.0003484
23:46:59|0.0003484
23:47:01|0.0003484
23:47:01|0.0003484
23:47:03|0.00034823
23:47:05|0.00034823
23:47:05|0.00034823
23:47:06|0.00034823
23:47:08|0.00034823
23:47:10|0.00034823
23:47:11|0.00034823
23:47:12|0.00034814
23:47:14|0.00034811
23:47:14|0.00034755
23:47:15|0.00034745
23:47:16|0.00034745
23:47:18|0.00034745
23:47:18|0.00034745
23:47:19|0.00034745
23:47:21|0.00034745
23:47:21|0.00034745
23:47:22|0.00034745
23:47:23|0.00034705
23:47:25|0.0003472
23:47:25|0.0003472
23:47:26|0.0003472
23:47:28|0.0003472
23:47:28|0.0003472
23:47:29|0.0003472
23:47:32|0.00034701
23:47:33|0.000347
23:47:34|0.00034683
23:47:35|0.00034683
23:47:36|0.00034683
23:47:37|0.00034683
23:47:38|0.00034683
23:47:39|0.00034683
23:47:40|0.00034712
23:47:41|0.00034712
23:47:42|0.00034712
23:47:43|0.00034712
23:47:44|0.00034712
23:47:45|0.00034712
23:47:46|0.00034712
23:47:47|0.00034701
23:47:48|0.00034701
23:47:49|0.00034701
23:47:50|0.00034701
23:47:51|0.00034712
23:47:52|0.00034754
23:47:53|0.00034763
23:47:54|0.0003478
23:47:55|0.0003478
23:47:56|0.00034821
23:47:57|0.00034821
23:47:58|0.00034748
23:47:59|0.00034748
23:48:01|0.00034748
23:48:02|0.00034748
23:48:03|0.00034748
23:48:04|0.00034748
23:48:05|0.00034748
23:48:06|0.00034748
23:48:07|0.00034748
23:48:08|0.00034748
23:48:09|0.00034748
23:48:10|0.00034748
23:48:12|0.00034748
23:48:14|0.00034748
23:48:14|0.00034801
23:48:15|0.00034801
23:48:16|0.00034801
23:48:17|0.0003476
23:48:18|0.0003476
23:48:20|0.0003476
23:48:22|0.0003476
23:48:23|0.0003476
23:48:24|0.00034743
23:48:25|0.00034743
23:48:26|0.00034743
23:48:27|0.00034743
23:48:28|0.00034743
23:48:29|0.00034743
23:48:30|0.00034743
23:48:32|0.00034743
23:48:33|0.00034743
23:48:35|0.00034743
23:48:36|0.00034743
23:48:38|0.00034743
23:48:38|0.00034743
23:48:39|0.00034743
23:48:41|0.00034743
23:48:42|0.00034743
23:48:42|0.00034743
23:48:43|0.00034743
23:48:45|0.00034743
23:48:47|0.00034743
23:48:47|0.00034743
23:48:49|0.00034743
23:48:50|0.00034743
23:48:51|0.00034743
23:48:52|0.00034743
23:48:53|0.00034743
23:48:54|0.00034743
23:48:55|0.00034743
23:48:56|0.00034743
23:48:57|0.00034743
23:48:58|0.00034743
23:48:59|0.00034743
23:49:00|0.00034743
23:49:01|0.00034743
23:49:02|0.00034743
23:49:04|0.00034743
23:49:04|0.00034747
23:49:06|0.00034747
23:49:06|0.00034747
23:49:08|0.00034747
23:49:10|0.00034747
23:49:11|0.00034747
23:49:13|0.00034747
23:49:13|0.00034736
23:49:14|0.00034736
23:49:16|0.00034736
23:49:17|0.00034736
23:49:18|0.00034736
23:49:19|0.00034736
23:49:20|0.00034736
23:49:21|0.00034724
23:49:22|0.00034743
23:49:23|0.00034743
23:49:24|0.00034736
23:49:25|0.00034736
23:49:26|0.00034736
23:49:27|0.00034736
23:49:28|0.00034747
23:49:29|0.00034743
23:49:30|0.00034743
23:49:31|0.00034743
23:49:32|0.00034743
23:49:33|0.00034743
23:49:34|0.00034743
23:49:35|0.00034743
23:49:37|0.00034743
23:49:38|0.00034743
23:49:38|0.00034743
23:49:40|0.00034743
23:49:40|0.00034743
23:49:41|0.00034743
23:49:42|0.00034743
23:49:44|0.00034767
23:49:45|0.00034767
23:49:45|0.00034767
23:49:47|0.00034767
23:49:48|0.00034767
23:49:48|0.00034767
23:49:49|0.00034744
23:49:51|0.00034737
23:49:52|0.00034737
23:49:53|0.00034719
23:49:54|0.00034719
23:49:55|0.00034767
23:49:56|0.00034767
23:49:56|0.00034714
23:49:58|0.00034714
23:49:59|0.00034719
23:50:00|0.00034719
23:50:00|0.00034719
23:50:01|0.00034719
23:50:02|0.00034719
23:50:04|0.00034719
23:50:05|0.0003475
23:50:06|0.0003475
23:50:07|0.0003475
23:50:08|0.0003475
23:50:09|0.0003475
23:50:10|0.0003475
23:50:10|0.0003475
23:50:13|0.0003475
23:50:13|0.0003475
23:50:14|0.0003475
23:50:16|0.0003475
23:50:17|0.0003475
23:50:17|0.0003475
23:50:18|0.0003475
23:50:20|0.0003475
23:50:21|0.0003475
23:50:22|0.00034736
23:50:23|0.00034736
23:50:24|0.00034736
23:50:25|0.00034738
23:50:26|0.00034738
23:50:27|0.00034738
23:50:28|0.00034738
23:50:29|0.00034738
23:50:30|0.00034738
23:50:31|0.00034738
23:50:32|0.00034738
23:50:33|0.00034738
23:50:35|0.00034738
23:50:36|0.00034739
23:50:37|0.00034739
23:50:38|0.00034739
23:50:39|0.00034739
23:50:40|0.00034739
23:50:41|0.00034739
23:50:42|0.00034728
23:50:43|0.00034728
23:50:44|0.00034728
23:50:45|0.00034728
23:50:46|0.00034728
23:50:47|0.00034732
23:50:48|0.00034732
23:50:49|0.00034732
23:50:50|0.00034732
23:50:51|0.00034694
23:50:53|0.00034694
23:50:54|0.00034694
23:50:55|0.00034694
23:50:56|0.00034694
23:50:57|0.00034694
23:50:58|0.00034694
23:50:59|0.00034694
23:51:00|0.00034694
23:51:01|0.00034694
23:51:02|0.00034694
23:51:03|0.00034694
23:51:05|0.00034694
23:51:05|0.00034694
23:51:07|0.00034676
23:51:08|0.00034655
23:51:09|0.00034655
23:51:10|0.00034655
23:51:12|0.00034655
23:51:13|0.00034625
23:51:15|0.00034625
23:51:16|0.00034625
23:51:16|0.00034625
23:51:18|0.00034625
23:51:19|0.00034625
23:51:20|0.00034686
23:51:22|0.00034686
23:51:23|0.00034694
23:51:23|0.00034694
23:51:24|0.00034694
23:51:26|0.00034694
23:51:27|0.00034694
23:51:27|0.00034694
23:51:28|0.00034694
23:51:29|0.00034694
23:51:30|0.00034694
23:51:32|0.00034694
23:51:33|0.00034694
23:51:33|0.00034694
23:51:34|0.00034694
23:51:35|0.00034694
23:51:36|0.00034694
23:51:37|0.00034694
23:51:38|0.00034694
23:51:39|0.00034694
23:51:40|0.00034694
23:51:41|0.00034694
23:51:43|0.00034694
23:51:44|0.00034694
23:51:45|0.00034694
23:51:46|0.00034693
23:51:47|0.00034693
23:51:48|0.00034693
23:51:49|0.00034693
23:51:50|0.00034693
23:51:51|0.00034693
23:51:52|0.00034693
23:51:53|0.00034693
23:51:54|0.00034693
23:51:55|0.00034693
23:51:56|0.00034654
23:51:57|0.00034653
23:51:58|0.00034653
23:51:59|0.00034653
23:52:00|0.00034653
23:52:02|0.00034653
23:52:04|0.00034653
23:52:06|0.00034653
23:52:06|0.00034653
23:52:07|0.00034653
23:52:09|0.00034653
23:52:11|0.00034653
23:52:11|0.00034625
23:52:13|0.00034625
23:52:14|0.00034625
23:52:15|0.00034625
23:52:17|0.00034625
23:52:18|0.00034625
23:52:19|0.00034625
23:52:20|0.00034611
23:52:21|0.00034611
23:52:21|0.00034611
23:52:23|0.00034611
23:52:24|0.00034611
23:52:25|0.00034611
23:52:25|0.00034611
23:52:27|0.00034611
23:52:27|0.00034637
23:52:29|0.00034637
23:52:29|0.00034637
23:52:31|0.00034637
23:52:31|0.00034621
23:52:33|0.00034621
23:52:34|0.00034621
23:52:34|0.00034621
23:52:37|0.00034621
23:52:37|0.00034621
23:52:38|0.00034621
23:52:39|0.00034621
23:52:40|0.00034621
23:52:41|0.00034621
23:52:42|0.00034621
23:52:43|0.00034621
23:52:44|0.00034621
23:52:45|0.00034621
23:52:46|0.00034653
23:52:48|0.00034653
23:52:49|0.00034653
23:52:50|0.00034653
23:52:51|0.00034653
23:52:52|0.0003465
23:52:53|0.00034631
23:52:54|0.00034631
23:52:55|0.00034631
23:52:56|0.00034631
23:52:57|0.00034631
23:52:58|0.00034631
23:52:59|0.00034631
23:53:00|0.00034631
23:53:01|0.00034638
23:53:03|0.00034638
23:53:04|0.00034638
23:53:06|0.00034643
23:53:08|0.00034643
23:53:08|0.00034611
23:53:09|0.000346
23:53:11|0.0003458
23:53:12|0.0003458
23:53:13|0.0003458
23:53:14|0.0003458
23:53:15|0.0003458
23:53:16|0.0003458
23:53:17|0.00034575
23:53:18|0.00034575
23:53:19|0.00034576
23:53:20|0.00034576
23:53:21|0.00034576
23:53:22|0.00034576
23:53:24|0.00034576
23:53:26|0.00034576
23:53:27|0.00034576
23:53:27|0.00034576
23:53:28|0.00034576
23:53:30|0.00034576
23:53:30|0.00034576
23:53:32|0.00034576
23:53:33|0.00034576
23:53:33|0.00034576
23:53:34|0.00034576
23:53:35|0.00034576
23:53:36|0.00034576
23:53:37|0.00034576
23:53:38|0.00034576
23:53:40|0.00034576
23:53:40|0.00034576
23:53:42|0.00034576
23:53:43|0.00034623
23:53:44|0.00034623
23:53:46|0.00034623
23:53:46|0.00034623
23:53:47|0.00034623
23:53:48|0.00034623
23:53:50|0.00034623
23:53:50|0.00034623
23:53:52|0.00034623
23:53:52|0.00034623
23:53:53|0.00034623
23:53:55|0.00034623
23:53:57|0.00034623
23:53:57|0.00034623
23:53:58|0.00034632
23:53:59|0.00034632
23:54:00|0.00034632
23:54:02|0.00034644
23:54:03|0.00034644
23:54:04|0.00034644
23:54:04|0.00034644
23:54:05|0.00034644
23:54:08|0.00034623
23:54:08|0.00034623
23:54:09|0.00034623
23:54:11|0.00034623
23:54:11|0.00034623
23:54:12|0.00034623
23:54:13|0.00034623
23:54:14|0.00034641
23:54:15|0.00034623
23:54:16|0.00034623
23:54:17|0.00034623
23:54:18|0.00034588
23:54:19|0.00034631
23:54:21|0.00034631
23:54:21|0.00034631
23:54:22|0.00034631
23:54:23|0.00034631
23:54:25|0.00034631
23:54:26|0.00034631
23:54:27|0.00034631
23:54:29|0.00034631
23:54:30|0.00034631
23:54:30|0.00034631
23:54:33|0.00034631
23:54:34|0.00034631
23:54:35|0.00034631
23:54:36|0.00034631
23:54:37|0.00034631
23:54:39|0.00034631
23:54:40|0.00034631
23:54:41|0.00034631
23:54:42|0.00034631
23:54:43|0.00034631
23:54:44|0.00034631
23:54:45|0.00034631
23:54:46|0.00034631
23:54:47|0.00034631
23:54:48|0.00034631
23:54:49|0.00034631
23:54:50|0.00034631
23:54:51|0.00034631
23:54:52|0.00034631
23:54:53|0.00034631
23:54:54|0.00034631
23:54:55|0.00034631
23:54:56|0.00034631
23:54:57|0.0003462
23:54:58|0.0003462
23:54:59|0.0003462
23:55:01|0.0003462
23:55:02|0.00034621
23:55:03|0.00034621
23:55:05|0.00034621
23:55:07|0.00034631
23:55:07|0.00034631
23:55:08|0.00034631
23:55:10|0.00034644
23:55:11|0.00034636
23:55:12|0.00034636
23:55:13|0.00034636
23:55:15|0.00034636
23:55:16|0.00034636
23:55:16|0.00034636
23:55:17|0.00034636
23:55:18|0.00034636
23:55:19|0.00034654
23:55:20|0.00034654
23:55:21|0.00034654
23:55:22|0.00034654
23:55:23|0.00034653
23:55:25|0.00034653
23:55:26|0.00034653
23:55:27|0.00034653
23:55:28|0.00034653
23:55:29|0.00034653
23:55:30|0.00034653
23:55:31|0.00034653
23:55:32|0.00034653
23:55:33|0.00034653
23:55:34|0.00034653
23:55:35|0.00034653
23:55:36|0.00034653
23:55:37|0.00034653
23:55:38|0.00034653
23:55:40|0.00034653
23:55:42|0.00034646
23:55:43|0.00034646
23:55:43|0.00034646
23:55:44|0.00034646
23:55:46|0.00034646
23:55:46|0.00034646
23:55:47|0.00034646
23:55:49|0.00034646
23:55:49|0.00034646
23:55:51|0.00034646
23:55:51|0.00034646
23:55:53|0.00034646
23:55:53|0.00034646
23:55:54|0.00034646
23:55:56|0.00034646
23:55:56|0.00034646
23:55:58|0.00034646
23:55:59|0.00034646
23:56:00|0.00034646
23:56:01|0.00034646
23:56:02|0.00034646
23:56:03|0.00034646
23:56:04|0.00034646
23:56:05|0.00034646
23:56:06|0.00034653
23:56:08|0.00034653
23:56:09|0.00034653
23:56:10|0.00034653
23:56:11|0.00034653
23:56:12|0.00034653
23:56:13|0.00034653
23:56:14|0.00034653
23:56:15|0.00034653
23:56:16|0.00034653
23:56:17|0.00034653
23:56:18|0.00034653
23:56:19|0.00034655
23:56:20|0.00034655
23:56:21|0.00034655
23:56:22|0.00034655
23:56:23|0.00034655
23:56:24|0.00034655
23:56:26|0.00034655
23:56:26|0.00034655
23:56:27|0.00034655
23:56:28|0.00034655
23:56:29|0.00034655
23:56:30|0.00034655
23:56:31|0.00034655
23:56:33|0.00034669
23:56:33|0.00034669
23:56:34|0.00034669
23:56:35|0.00034669
23:56:38|0.00034669
23:56:38|0.00034669
23:56:40|0.00034669
23:56:42|0.0003467
23:56:42|0.0003467
23:56:43|0.0003467
23:56:45|0.00034698
23:56:46|0.00034698
23:56:47|0.00034698
23:56:49|0.00034698
23:56:50|0.00034698
23:56:51|0.00034698
23:56:52|0.00034687
23:56:53|0.00034687
23:56:54|0.00034687
23:56:55|0.000347
23:56:56|0.000347
23:56:56|0.00034714
23:56:57|0.00034714
23:56:59|0.00034714
23:56:59|0.00034714
23:57:00|0.00034714
23:57:02|0.00034714
23:57:03|0.00034714
23:57:04|0.00034714
23:57:04|0.00034714
23:57:06|0.00034714
23:57:07|0.00034714
23:57:07|0.00034714
23:57:09|0.00034714
23:57:10|0.00034714
23:57:10|0.00034714
23:57:13|0.00034781
23:57:13|0.00034781
23:57:14|0.00034781
23:57:16|0.00034734
23:57:17|0.00034734
23:57:18|0.00034734
23:57:19|0.00034734
23:57:20|0.00034734
23:57:21|0.00034734
23:57:22|0.0003473
23:57:24|0.0003473
23:57:24|0.0003473
23:57:26|0.0003473
23:57:28|0.0003473
23:57:29|0.0003473
23:57:29|0.0003473
23:57:30|0.0003473
23:57:31|0.0003473
23:57:33|0.0003473
23:57:34|0.0003473
23:57:35|0.0003473
23:57:35|0.0003473
23:57:36|0.0003473
23:57:37|0.0003473
23:57:38|0.0003473
23:57:39|0.0003473
23:57:41|0.0003473
23:57:41|0.0003473
23:57:43|0.0003473
23:57:43|0.00034691
23:57:44|0.00034694
23:57:45|0.00034694
23:57:47|0.00034694
23:57:48|0.00034694
23:57:50|0.00034694
23:57:50|0.00034694
23:57:51|0.00034694
23:57:52|0.00034694
23:57:53|0.00034694
23:57:54|0.00034694
23:57:55|0.00034694
23:57:56|0.00034694
23:57:57|0.00034694
23:57:59|0.00034694
23:57:59|0.00034694
23:58:00|0.00034694
23:58:01|0.00034694
23:58:03|0.00034694
23:58:05|0.00034694
23:58:05|0.00034694
23:58:06|0.00034694
23:58:07|0.00034694
23:58:09|0.00034694
23:58:11|0.00034694
23:58:12|0.0003462
23:58:12|0.0003462
23:58:13|0.0003462
23:58:15|0.0003462
23:58:15|0.0003462
23:58:17|0.0003462
23:58:18|0.0003462
23:58:18|0.0003462
23:58:19|0.0003462
23:58:20|0.0003462
23:58:22|0.0003462
23:58:22|0.0003462
23:58:24|0.0003462
23:58:25|0.0003462
23:58:26|0.00034649
23:58:27|0.00034649
23:58:28|0.00034649
23:58:28|0.00034649
23:58:29|0.00034649
23:58:31|0.00034649
23:58:31|0.00034649
23:58:32|0.00034649
23:58:33|0.00034649
23:58:35|0.00034649
23:58:36|0.00034649
23:58:37|0.00034649
23:58:38|0.00034649
23:58:38|0.00034649
23:58:39|0.00034649
23:58:40|0.00034649
23:58:43|0.00034649
23:58:45|0.00034646
23:58:46|0.00034646
23:58:47|0.00034646
23:58:48|0.00034646
23:58:49|0.00034646
23:58:50|0.00034646
23:58:51|0.00034646
23:58:52|0.00034646
23:58:53|0.00034646
23:58:54|0.00034646
23:58:55|0.00034646
23:58:56|0.00034646
23:58:58|0.00034646
23:58:58|0.00034646
23:58:59|0.00034646
23:59:00|0.00034646
23:59:02|0.00034646
23:59:03|0.00034646
23:59:04|0.00034646
23:59:06|0.00034646
23:59:07|0.00034639
23:59:08|0.00034639
23:59:08|0.00034639
23:59:10|0.00034639
23:59:11|0.00034633
23:59:13|0.00034633
23:59:14|0.00034633
23:59:14|0.00034633
23:59:16|0.00034633
23:59:18|0.00034632
23:59:19|0.00034632
23:59:20|0.00034632
23:59:21|0.00034632
23:59:22|0.00034632
23:59:23|0.00034632
23:59:25|0.00034632
23:59:26|0.00034627
23:59:28|0.00034627
23:59:28|0.00034627
23:59:29|0.00034639
23:59:30|0.00034662
23:59:31|0.00034662
23:59:33|0.00034662
23:59:34|0.00034662
23:59:35|0.00034662
23:59:36|0.00034661
23:59:37|0.00034661
23:59:38|0.00034661
23:59:39|0.00034661
23:59:40|0.00034661
23:59:41|0.00034661
23:59:42|0.00034661
23:59:43|0.00034661
23:59:44|0.00034661
23:59:45|0.00034661
23:59:47|0.00034661
23:59:49|0.00034661
23:59:49|0.00034661
23:59:50|0.00034661
23:59:52|0.00034661
23:59:52|0.00034673
23:59:53|0.00034673
23:59:54|0.00034673
23:59:56|0.00034673
23:59:56|0.00034673
23:59:57|0.00034673
23:59:58|0.00034673
23:59:59|0.00034672