00:00:00|0.00038694
00:00:01|0.00038694
00:00:02|0.00038694
00:00:04|0.00038694
00:00:06|0.00038694
00:00:06|0.00038695
00:00:08|0.00038695
00:00:09|0.00038695
00:00:11|0.00038695
00:00:12|0.00038695
00:00:12|0.00038695
00:00:14|0.00038695
00:00:15|0.00038695
00:00:15|0.00038695
00:00:16|0.00038697
00:00:17|0.00038697
00:00:19|0.00038697
00:00:20|0.00038697
00:00:21|0.00038697
00:00:22|0.00038721
00:00:23|0.00038721
00:00:23|0.00038721
00:00:25|0.00038721
00:00:26|0.00038721
00:00:27|0.00038721
00:00:28|0.00038694
00:00:29|0.00038694
00:00:30|0.00038694
00:00:31|0.00038694
00:00:33|0.00038694
00:00:33|0.00038694
00:00:34|0.00038694
00:00:36|0.00038694
00:00:37|0.00038694
00:00:39|0.00038694
00:00:39|0.00038704
00:00:40|0.00038704
00:00:41|0.00038704
00:00:42|0.00038694
00:00:43|0.00038694
00:00:44|0.00038694
00:00:45|0.00038694
00:00:46|0.00038694
00:00:48|0.00038694
00:00:48|0.00038694
00:00:50|0.00038694
00:00:51|0.00038694
00:00:52|0.00038694
00:00:53|0.00038694
00:00:54|0.00038694
00:00:55|0.00038694
00:00:56|0.00038694
00:00:57|0.00038694
00:00:58|0.00038719
00:00:59|0.00038719
00:01:00|0.00038719
00:01:01|0.00038719
00:01:02|0.00038719
00:01:03|0.00038722
00:01:05|0.00038722
00:01:06|0.00038715
00:01:07|0.00038715
00:01:09|0.00038709
00:01:10|0.00038709
00:01:11|0.00038709
00:01:13|0.00038709
00:01:14|0.00038695
00:01:15|0.00038695
00:01:16|0.00038698
00:01:18|0.00038698
00:01:19|0.00038698
00:01:20|0.00038698
00:01:21|0.00038698
00:01:22|0.00038698
00:01:23|0.00038698
00:01:24|0.00038698
00:01:26|0.00038698
00:01:26|0.00038697
00:01:27|0.00038697
00:01:28|0.00038697
00:01:30|0.00038697
00:01:30|0.00038697
00:01:31|0.00038697
00:01:32|0.00038697
00:01:33|0.00038697
00:01:34|0.00038697
00:01:35|0.00038697
00:01:36|0.00038697
00:01:37|0.00038697
00:01:38|0.00038698
00:01:39|0.00038724
00:01:41|0.00038724
00:01:41|0.00038724
00:01:42|0.00038724
00:01:43|0.00038724
00:01:44|0.00038724
00:01:45|0.00038724
00:01:46|0.00038724
00:01:47|0.00038724
00:01:48|0.00038724
00:01:49|0.00038724
00:01:50|0.00038724
00:01:52|0.00038724
00:01:53|0.00038724
00:01:54|0.00038724
00:01:54|0.00038728
00:01:56|0.00038728
00:01:57|0.00038728
00:01:58|0.00038728
00:02:00|0.00038728
00:02:00|0.00038728
00:02:01|0.00038728
00:02:02|0.00038728
00:02:04|0.00038789
00:02:05|0.00038789
00:02:06|0.00038789
00:02:08|0.000388
00:02:08|0.000388
00:02:10|0.000388
00:02:11|0.00038814
00:02:12|0.00038834
00:02:13|0.00038834
00:02:15|0.00038823
00:02:16|0.00038823
00:02:17|0.00038823
00:02:19|0.00038823
00:02:20|0.00038823
00:02:20|0.00038823
00:02:21|0.00038834
00:02:23|0.00038834
00:02:24|0.00038834
00:02:25|0.00038834
00:02:26|0.00038834
00:02:27|0.00038834
00:02:29|0.00038844
00:02:30|0.00038844
00:02:31|0.00038844
00:02:32|0.00038844
00:02:33|0.00038844
00:02:33|0.00038844
00:02:35|0.00038844
00:02:36|0.00038844
00:02:38|0.00038844
00:02:38|0.00038849
00:02:40|0.00038849
00:02:41|0.00038849
00:02:41|0.00038849
00:02:43|0.00038849
00:02:44|0.00038849
00:02:44|0.00038849
00:02:46|0.00038849
00:02:46|0.00038849
00:02:48|0.00038849
00:02:49|0.00038849
00:02:50|0.00038849
00:02:51|0.00038849
00:02:52|0.00038861
00:02:52|0.00038861
00:02:53|0.0003885
00:02:55|0.0003885
00:02:55|0.0003885
00:02:57|0.0003885
00:02:57|0.0003885
00:02:59|0.00038851
00:03:01|0.00038849
00:03:01|0.0003882
00:03:02|0.0003882
00:03:04|0.0003882
00:03:05|0.0003882
00:03:07|0.00038837
00:03:08|0.00038837
00:03:09|0.00038837
00:03:11|0.00038837
00:03:11|0.00038837
00:03:12|0.00038837
00:03:13|0.00038837
00:03:15|0.00038837
00:03:15|0.00038837
00:03:16|0.00038837
00:03:18|0.00038837
00:03:19|0.00038835
00:03:20|0.00038801
00:03:21|0.00038801
00:03:22|0.00038801
00:03:23|0.00038801
00:03:24|0.00038801
00:03:26|0.00038801
00:03:26|0.00038801
00:03:27|0.00038768
00:03:28|0.00038768
00:03:30|0.00038768
00:03:30|0.00038768
00:03:31|0.00038807
00:03:32|0.00038807
00:03:33|0.00038807
00:03:34|0.00038746
00:03:36|0.00038732
00:03:36|0.00038732
00:03:37|0.00038732
00:03:38|0.0003874
00:03:39|0.0003874
00:03:40|0.0003874
00:03:41|0.0003874
00:03:42|0.0003874
00:03:43|0.0003874
00:03:44|0.0003874
00:03:45|0.00038794
00:03:46|0.00038794
00:03:47|0.00038794
00:03:48|0.00038794
00:03:49|0.00038757
00:03:51|0.00038757
00:03:51|0.00038757
00:03:52|0.00038757
00:03:53|0.00038757
00:03:54|0.00038757
00:03:55|0.00038757
00:03:56|0.00038757
00:03:57|0.00038757
00:03:58|0.00038757
00:03:59|0.00038757
00:04:00|0.00038757
00:04:01|0.00038757
00:04:02|0.00038757
00:04:03|0.00038757
00:04:04|0.00038757
00:04:06|0.00038757
00:04:08|0.00038757
00:04:09|0.00038757
00:04:10|0.00038757
00:04:11|0.00038757
00:04:13|0.00038757
00:04:14|0.00038757
00:04:15|0.00038757
00:04:16|0.00038757
00:04:17|0.00038757
00:04:18|0.00038757
00:04:20|0.00038757
00:04:21|0.00038757
00:04:22|0.00038757
00:04:23|0.00038757
00:04:24|0.00038757
00:04:25|0.00038757
00:04:26|0.00038757
00:04:27|0.00038757
00:04:29|0.00038757
00:04:31|0.00038757
00:04:31|0.00038757
00:04:32|0.00038757
00:04:33|0.00038757
00:04:34|0.00038757
00:04:36|0.00038757
00:04:37|0.00038757
00:04:38|0.00038757
00:04:39|0.00038757
00:04:40|0.00038757
00:04:41|0.00038757
00:04:42|0.00038757
00:04:43|0.00038757
00:04:44|0.00038748
00:04:46|0.00038748
00:04:46|0.00038748
00:04:47|0.00038748
00:04:48|0.00038748
00:04:49|0.00038749
00:04:50|0.00038749
00:04:51|0.00038749
00:04:53|0.00038749
00:04:54|0.00038749
00:04:55|0.00038749
00:04:56|0.00038749
00:04:57|0.00038749
00:04:58|0.00038749
00:04:59|0.00038721
00:05:00|0.00038721
00:05:01|0.0003872
00:05:02|0.0003872
00:05:03|0.0003872
00:05:04|0.00038757
00:05:05|0.00038757
00:05:06|0.00038757
00:05:08|0.00038757
00:05:09|0.00038757
00:05:10|0.00038757
00:05:10|0.00038757
00:05:11|0.00038757
00:05:12|0.00038748
00:05:13|0.00038748
00:05:16|0.00038748
00:05:17|0.00038748
00:05:18|0.00038748
00:05:19|0.00038748
00:05:20|0.00038748
00:05:21|0.00038748
00:05:22|0.00038748
00:05:23|0.00038748
00:05:24|0.00038748
00:05:25|0.00038748
00:05:26|0.00038748
00:05:28|0.00038748
00:05:28|0.00038748
00:05:30|0.00038748
00:05:30|0.00038748
00:05:32|0.00038748
00:05:33|0.0003875
00:05:34|0.0003875
00:05:36|0.00038735
00:05:37|0.00038735
00:05:38|0.00038735
00:05:39|0.00038735
00:05:40|0.00038757
00:05:41|0.00038757
00:05:42|0.00038757
00:05:43|0.00038757
00:05:44|0.00038757
00:05:45|0.00038757
00:05:46|0.00038757
00:05:47|0.00038756
00:05:48|0.00038756
00:05:49|0.00038757
00:05:51|0.00038757
00:05:52|0.00038757
00:05:52|0.00038757
00:05:54|0.00038757
00:05:54|0.00038757
00:05:55|0.00038757
00:05:57|0.00038757
00:05:58|0.00038757
00:05:59|0.00038757
00:06:00|0.00038757
00:06:00|0.00038757
00:06:02|0.00038757
00:06:02|0.00038748
00:06:03|0.00038748
00:06:05|0.00038748
00:06:05|0.00038748
00:06:06|0.00038748
00:06:08|0.00038748
00:06:09|0.00038748
00:06:11|0.00038757
00:06:12|0.00038757
00:06:13|0.00038757
00:06:14|0.00038757
00:06:15|0.00038757
00:06:16|0.00038757
00:06:18|0.00038755
00:06:18|0.00038755
00:06:19|0.00038755
00:06:21|0.00038757
00:06:21|0.00038757
00:06:22|0.00038757
00:06:23|0.00038757
00:06:25|0.00038757
00:06:26|0.00038757
00:06:26|0.00038757
00:06:29|0.00038757
00:06:29|0.00038757
00:06:30|0.00038757
00:06:32|0.00038757
00:06:33|0.00038757
00:06:34|0.00038757
00:06:34|0.00038745
00:06:35|0.00038756
00:06:36|0.00038756
00:06:37|0.00038756
00:06:40|0.00038756
00:06:40|0.00038756
00:06:41|0.00038756
00:06:42|0.00038756
00:06:43|0.00038756
00:06:44|0.00038756
00:06:45|0.00038756
00:06:47|0.00038756
00:06:49|0.00038756
00:06:50|0.00038756
00:06:50|0.00038756
00:06:52|0.00038756
00:06:53|0.00038756
00:06:54|0.00038756
00:06:55|0.00038756
00:06:56|0.00038756
00:06:57|0.00038756
00:06:58|0.00038756
00:06:59|0.00038756
00:07:00|0.00038756
00:07:01|0.00038756
00:07:02|0.00038756
00:07:03|0.00038756
00:07:04|0.00038756
00:07:05|0.00038756
00:07:06|0.00038756
00:07:07|0.00038756
00:07:08|0.00038756
00:07:10|0.00038756
00:07:12|0.00038756
00:07:12|0.00038756
00:07:14|0.00038756
00:07:16|0.00038756
00:07:16|0.00038756
00:07:17|0.00038756
00:07:18|0.00038756
00:07:19|0.00038756
00:07:21|0.00038756
00:07:21|0.00038756
00:07:22|0.00038756
00:07:23|0.00038756
00:07:24|0.00038756
00:07:26|0.00038756
00:07:26|0.00038756
00:07:27|0.00038756
00:07:28|0.00038756
00:07:30|0.00038756
00:07:30|0.00038756
00:07:32|0.00038756
00:07:33|0.00038756
00:07:34|0.00038717
00:07:35|0.00038706
00:07:36|0.00038706
00:07:37|0.00038706
00:07:38|0.00038706
00:07:40|0.00038706
00:07:41|0.00038706
00:07:42|0.00038706
00:07:42|0.00038706
00:07:44|0.00038706
00:07:45|0.00038706
00:07:46|0.00038706
00:07:47|0.00038706
00:07:48|0.00038706
00:07:49|0.00038706
00:07:50|0.00038706
00:07:50|0.00038706
00:07:52|0.00038706
00:07:52|0.00038706
00:07:54|0.00038706
00:07:55|0.00038706
00:07:56|0.00038697
00:07:57|0.00038706
00:07:57|0.00038706
00:08:00|0.00038706
00:08:00|0.00038706
00:08:01|0.00038706
00:08:02|0.00038706
00:08:03|0.00038706
00:08:05|0.00038706
00:08:05|0.00038706
00:08:06|0.00038706
00:08:07|0.00038706
00:08:08|0.00038706
00:08:10|0.00038706
00:08:12|0.00038705
00:08:13|0.00038705
00:08:15|0.00038705
00:08:15|0.00038705
00:08:17|0.00038705
00:08:19|0.00038705
00:08:20|0.00038705
00:08:21|0.00038705
00:08:21|0.00038705
00:08:22|0.00038705
00:08:24|0.00038685
00:08:24|0.0003872
00:08:25|0.0003872
00:08:28|0.0003872
00:08:28|0.0003872
00:08:29|0.0003872
00:08:30|0.0003872
00:08:31|0.0003872
00:08:32|0.0003872
00:08:33|0.0003872
00:08:34|0.0003872
00:08:35|0.0003872
00:08:36|0.0003872
00:08:37|0.00038677
00:08:38|0.00038677
00:08:39|0.00038686
00:08:41|0.00038686
00:08:43|0.00038686
00:08:44|0.00038697
00:08:44|0.00038697
00:08:47|0.00038697
00:08:48|0.00038697
00:08:49|0.00038697
00:08:50|0.00038697
00:08:51|0.00038697
00:08:52|0.00038663
00:08:53|0.00038663
00:08:54|0.00038663
00:08:55|0.00038663
00:08:56|0.00038689
00:08:57|0.0003866
00:08:58|0.0003866
00:08:59|0.0003866
00:09:00|0.00038687
00:09:01|0.00038687
00:09:02|0.00038687
00:09:03|0.00038687
00:09:04|0.00038685
00:09:05|0.00038685
00:09:07|0.00038685
00:09:07|0.00038685
00:09:08|0.00038625
00:09:09|0.00038625
00:09:11|0.00038621
00:09:13|0.00038621
00:09:15|0.00038621
00:09:16|0.0003864
00:09:17|0.0003864
00:09:19|0.00038668
00:09:21|0.00038627
00:09:21|0.00038627
00:09:23|0.00038647
00:09:24|0.00038647
00:09:25|0.00038647
00:09:26|0.00038647
00:09:27|0.00038647
00:09:29|0.00038647
00:09:30|0.00038647
00:09:31|0.00038647
00:09:32|0.00038647
00:09:33|0.00038647
00:09:34|0.00038647
00:09:35|0.00038647
00:09:36|0.00038656
00:09:37|0.00038656
00:09:38|0.00038656
00:09:40|0.00038656
00:09:41|0.00038656
00:09:42|0.00038656
00:09:43|0.00038656
00:09:44|0.00038656
00:09:45|0.00038656
00:09:46|0.00038656
00:09:47|0.00038656
00:09:47|0.00038656
00:09:48|0.00038656
00:09:50|0.00038656
00:09:51|0.00038656
00:09:52|0.00038656
00:09:53|0.00038656
00:09:54|0.00038656
00:09:55|0.00038656
00:09:56|0.00038656
00:09:57|0.00038656
00:09:57|0.00038656
00:09:59|0.00038656
00:09:59|0.00038656
00:10:00|0.00038656
00:10:01|0.00038656
00:10:02|0.00038656
00:10:04|0.00038686
00:10:04|0.00038686
00:10:06|0.00038686
00:10:07|0.00038686
00:10:08|0.00038686
00:10:09|0.00038714
00:10:10|0.00038714
00:10:11|0.00038714
00:10:12|0.00038694
00:10:13|0.00038694
00:10:15|0.00038694
00:10:15|0.00038694
00:10:18|0.00038694
00:10:18|0.00038694
00:10:20|0.00038694
00:10:21|0.00038694
00:10:22|0.00038694
00:10:22|0.00038694
00:10:23|0.00038694
00:10:25|0.00038694
00:10:26|0.00038694
00:10:27|0.00038694
00:10:27|0.00038694
00:10:29|0.00038694
00:10:29|0.00038694
00:10:30|0.00038694
00:10:31|0.00038694
00:10:34|0.00038694
00:10:34|0.00038698
00:10:35|0.00038698
00:10:36|0.00038698
00:10:37|0.00038698
00:10:38|0.00038698
00:10:39|0.00038698
00:10:40|0.00038698
00:10:41|0.00038724
00:10:42|0.00038724
00:10:43|0.00038724
00:10:44|0.00038724
00:10:45|0.00038724
00:10:46|0.00038724
00:10:47|0.00038724
00:10:48|0.00038724
00:10:49|0.00038724
00:10:50|0.00038724
00:10:51|0.00038724
00:10:52|0.00038724
00:10:53|0.00038724
00:10:54|0.00038724
00:10:55|0.00038724
00:10:56|0.00038724
00:10:57|0.00038724
00:10:58|0.0003872
00:10:59|0.0003872
00:11:00|0.0003872
00:11:01|0.0003872
00:11:02|0.0003872
00:11:03|0.0003872
00:11:04|0.0003872
00:11:05|0.0003872
00:11:06|0.0003872
00:11:07|0.0003872
00:11:08|0.0003872
00:11:10|0.0003872
00:11:10|0.0003872
00:11:11|0.0003872
00:11:13|0.0003872
00:11:14|0.0003872
00:11:15|0.0003872
00:11:17|0.0003872
00:11:19|0.0003872
00:11:20|0.0003872
00:11:20|0.0003872
00:11:21|0.0003872
00:11:22|0.0003872
00:11:23|0.0003872
00:11:24|0.0003872
00:11:26|0.0003872
00:11:27|0.0003872
00:11:28|0.0003872
00:11:29|0.0003872
00:11:30|0.0003872
00:11:31|0.0003872
00:11:32|0.0003872
00:11:33|0.0003873
00:11:34|0.0003873
00:11:35|0.0003873
00:11:36|0.0003873
00:11:37|0.00038723
00:11:38|0.00038723
00:11:39|0.00038723
00:11:40|0.00038723
00:11:41|0.00038723
00:11:42|0.00038723
00:11:43|0.0003872
00:11:44|0.0003872
00:11:45|0.0003872
00:11:46|0.0003872
00:11:48|0.0003872
00:11:49|0.0003872
00:11:50|0.0003872
00:11:50|0.0003872
00:11:51|0.0003872
00:11:52|0.0003872
00:11:54|0.0003872
00:11:54|0.0003872
00:11:55|0.0003872
00:11:56|0.0003872
00:11:58|0.0003872
00:11:58|0.0003872
00:11:59|0.0003872
00:12:01|0.00038723
00:12:02|0.00038723
00:12:02|0.00038723
00:12:04|0.00038723
00:12:05|0.00038723
00:12:06|0.00038723
00:12:08|0.00038723
00:12:08|0.00038723
00:12:11|0.00038723
00:12:11|0.00038723
00:12:12|0.0003873
00:12:13|0.0003873
00:12:15|0.0003873
00:12:16|0.0003873
00:12:17|0.0003873
00:12:18|0.0003873
00:12:19|0.0003873
00:12:20|0.00038767
00:12:21|0.00038786
00:12:22|0.00038786
00:12:23|0.00038786
00:12:24|0.00038786
00:12:25|0.00038786
00:12:26|0.00038786
00:12:27|0.00038786
00:12:28|0.00038786
00:12:29|0.00038786
00:12:30|0.00038786
00:12:31|0.00038786
00:12:32|0.00038786
00:12:33|0.00038786
00:12:34|0.00038786
00:12:35|0.00038787
00:12:36|0.00038787
00:12:37|0.00038787
00:12:38|0.00038787
00:12:40|0.00038787
00:12:41|0.00038787
00:12:42|0.00038787
00:12:43|0.00038787
00:12:44|0.00038807
00:12:44|0.00038807
00:12:45|0.00038807
00:12:46|0.00038807
00:12:48|0.00038807
00:12:48|0.00038807
00:12:49|0.00038807
00:12:51|0.000388
00:12:51|0.000388
00:12:53|0.000388
00:12:54|0.000388
00:12:55|0.000388
00:12:56|0.000388
00:12:56|0.000388
00:12:58|0.000388
00:12:58|0.000388
00:12:59|0.000388
00:13:01|0.000388
00:13:02|0.000388
00:13:02|0.000388
00:13:03|0.000388
00:13:05|0.000388
00:13:06|0.000388
00:13:07|0.000388
00:13:07|0.000388
00:13:09|0.00038843
00:13:10|0.00038844
00:13:11|0.00038844
00:13:12|0.00038844
00:13:12|0.00038844
00:13:14|0.00038844
00:13:15|0.00038844
00:13:16|0.00038844
00:13:18|0.00038844
00:13:19|0.00038844
00:13:21|0.00038844
00:13:23|0.00038844
00:13:24|0.00038844
00:13:25|0.00038844
00:13:27|0.00038844
00:13:27|0.00038844
00:13:28|0.00038844
00:13:29|0.00038844
00:13:31|0.00038844
00:13:31|0.00038844
00:13:32|0.00038844
00:13:34|0.00038844
00:13:34|0.00038844
00:13:35|0.00038844
00:13:36|0.00038844
00:13:38|0.00038844
00:13:40|0.00038844
00:13:40|0.00038844
00:13:41|0.00038844
00:13:42|0.00038844
00:13:44|0.00038842
00:13:44|0.00038861
00:13:45|0.00038861
00:13:48|0.00038861
00:13:48|0.00038861
00:13:49|0.00038861
00:13:50|0.00038861
00:13:51|0.00038861
00:13:53|0.00038861
00:13:53|0.00038861
00:13:54|0.00038861
00:13:55|0.00038861
00:13:56|0.000389
00:13:57|0.000389
00:13:58|0.000389
00:13:59|0.000389
00:14:00|0.000389
00:14:01|0.000389
00:14:02|0.00038861
00:14:03|0.00038861
00:14:04|0.00038861
00:14:05|0.00038861
00:14:06|0.00038861
00:14:07|0.00038861
00:14:08|0.00038861
00:14:10|0.00038861
00:14:11|0.00038861
00:14:11|0.00038861
00:14:12|0.00038861
00:14:14|0.00038861
00:14:14|0.00038861
00:14:16|0.00038861
00:14:17|0.00038859
00:14:18|0.00038859
00:14:19|0.00038859
00:14:20|0.00038859
00:14:22|0.00038859
00:14:23|0.00038859
00:14:24|0.00038859
00:14:26|0.00038861
00:14:27|0.00038861
00:14:28|0.00038861
00:14:29|0.00038861
00:14:30|0.00038861
00:14:32|0.00038861
00:14:32|0.00038861
00:14:34|0.00038861
00:14:35|0.00038861
00:14:36|0.00038861
00:14:37|0.00038861
00:14:38|0.00038861
00:14:39|0.00038861
00:14:40|0.0003891
00:14:41|0.0003891
00:14:43|0.0003891
00:14:43|0.0003891
00:14:44|0.0003891
00:14:45|0.0003891
00:14:46|0.0003891
00:14:47|0.0003891
00:14:48|0.0003891
00:14:49|0.0003891
00:14:50|0.0003891
00:14:51|0.0003893
00:14:52|0.0003893
00:14:53|0.0003893
00:14:54|0.0003893
00:14:55|0.0003893
00:14:56|0.0003893
00:14:58|0.00038945
00:14:58|0.00038945
00:15:00|0.00038945
00:15:01|0.00038945
00:15:03|0.00038945
00:15:04|0.00038945
00:15:06|0.00038945
00:15:07|0.00038945
00:15:08|0.00038945
00:15:09|0.00038946
00:15:10|0.00038946
00:15:11|0.00038946
00:15:12|0.00038946
00:15:14|0.0003891
00:15:14|0.0003891
00:15:15|0.000389
00:15:17|0.000389
00:15:18|0.000389
00:15:20|0.000389
00:15:20|0.00038919
00:15:23|0.00038919
00:15:23|0.00038919
00:15:24|0.00038919
00:15:25|0.00038919
00:15:27|0.00038917
00:15:28|0.000389
00:15:29|0.000389
00:15:30|0.000389
00:15:31|0.000389
00:15:32|0.000389
00:15:33|0.000389
00:15:34|0.000389
00:15:35|0.000389
00:15:36|0.000389
00:15:38|0.000389
00:15:39|0.000389
00:15:40|0.000389
00:15:41|0.000389
00:15:42|0.00038919
00:15:43|0.00038919
00:15:44|0.00038947
00:15:45|0.00038947
00:15:46|0.00038923
00:15:47|0.00038923
00:15:48|0.00038923
00:15:49|0.00038923
00:15:50|0.00038923
00:15:51|0.00038923
00:15:52|0.00038923
00:15:53|0.00038956
00:15:54|0.00038956
00:15:55|0.00038999
00:15:56|0.00038954
00:15:57|0.00038954
00:15:58|0.00038954
00:15:59|0.00038954
00:16:00|0.00038954
00:16:01|0.00038954
00:16:03|0.00038954
00:16:03|0.00038954
00:16:05|0.0003898
00:16:06|0.0003898
00:16:07|0.00038971
00:16:09|0.00038971
00:16:09|0.00038986
00:16:11|0.00038986
00:16:12|0.00039003
00:16:13|0.0003905
00:16:14|0.00039074
00:16:15|0.00039074
00:16:16|0.00039056
00:16:17|0.00039056
00:16:19|0.00039056
00:16:19|0.00039056
00:16:21|0.00039056
00:16:23|0.00039056
00:16:23|0.00039057
00:16:24|0.00039057
00:16:26|0.00039057
00:16:27|0.00039057
00:16:29|0.00039039
00:16:30|0.00039045
00:16:30|0.00039045
00:16:31|0.00039045
00:16:32|0.00039045
00:16:33|0.00039045
00:16:35|0.00039045
00:16:35|0.00039001
00:16:37|0.00039001
00:16:37|0.00039001
00:16:38|0.00039001
00:16:39|0.00039001
00:16:41|0.00039001
00:16:41|0.00039001
00:16:42|0.00039001
00:16:43|0.00039001
00:16:45|0.00039001
00:16:45|0.00039001
00:16:47|0.00039001
00:16:48|0.00039056
00:16:49|0.00039056
00:16:49|0.00039056
00:16:50|0.00039056
00:16:51|0.00039056
00:16:52|0.00039056
00:16:53|0.00039045
00:16:54|0.00039045
00:16:56|0.00039045
00:16:56|0.00039045
00:16:57|0.0003907
00:16:58|0.0003907
00:16:59|0.0003907
00:17:00|0.0003907
00:17:01|0.0003907
00:17:02|0.0003907
00:17:04|0.0003908
00:17:05|0.0003908
00:17:06|0.0003908
00:17:07|0.0003907
00:17:08|0.0003907
00:17:09|0.0003907
00:17:11|0.0003907
00:17:12|0.0003907
00:17:14|0.0003907
00:17:14|0.0003907
00:17:16|0.0003907
00:17:16|0.0003907
00:17:17|0.0003907
00:17:19|0.0003907
00:17:21|0.00039084
00:17:22|0.00039084
00:17:23|0.00039084
00:17:24|0.00039084
00:17:25|0.00039084
00:17:26|0.00039084
00:17:28|0.00039084
00:17:29|0.00039084
00:17:30|0.00039084
00:17:31|0.00039085
00:17:32|0.00039085
00:17:33|0.00039085
00:17:34|0.00039085
00:17:35|0.00039067
00:17:36|0.0003907
00:17:37|0.0003907
00:17:38|0.0003907
00:17:39|0.0003907
00:17:40|0.0003907
00:17:41|0.0003907
00:17:42|0.0003907
00:17:43|0.0003907
00:17:44|0.0003907
00:17:45|0.0003907
00:17:46|0.0003907
00:17:47|0.0003907
00:17:48|0.0003907
00:17:49|0.0003907
00:17:50|0.0003907
00:17:51|0.0003907
00:17:52|0.00039071
00:17:53|0.00039071
00:17:54|0.00039068
00:17:55|0.00039068
00:17:56|0.00039068
00:17:57|0.00039068
00:17:59|0.00039068
00:18:00|0.00039065
00:18:00|0.00039065
00:18:02|0.00039066
00:18:03|0.00039066
00:18:03|0.00039066
00:18:05|0.00039066
00:18:06|0.00039066
00:18:06|0.00039066
00:18:08|0.00039066
00:18:08|0.00039066
00:18:11|0.00039026
00:18:11|0.00039026
00:18:13|0.00039026
00:18:14|0.00039026
00:18:15|0.00039026
00:18:15|0.00039026
00:18:18|0.00039026
00:18:18|0.00039026
00:18:20|0.00039026
00:18:22|0.00039026
00:18:24|0.00039026
00:18:25|0.00039026
00:18:27|0.00039026
00:18:28|0.00039026
00:18:29|0.00039026
00:18:30|0.00039026
00:18:32|0.00039021
00:18:33|0.00039021
00:18:33|0.00039021
00:18:35|0.00039021
00:18:36|0.00039021
00:18:37|0.00039021
00:18:38|0.00039021
00:18:39|0.0003906
00:18:40|0.0003906
00:18:40|0.0003906
00:18:41|0.0003906
00:18:43|0.0003906
00:18:43|0.0003906
00:18:44|0.0003905
00:18:45|0.0003905
00:18:47|0.0003905
00:18:48|0.0003905
00:18:48|0.0003905
00:18:50|0.0003905
00:18:50|0.0003905
00:18:52|0.0003905
00:18:53|0.0003905
00:18:53|0.0003905
00:18:55|0.0003905
00:18:55|0.0003905
00:18:57|0.0003905
00:18:57|0.0003905
00:18:58|0.0003905
00:18:59|0.0003905
00:19:00|0.0003905
00:19:01|0.00039073
00:19:03|0.00039073
00:19:03|0.00039069
00:19:06|0.00039069
00:19:06|0.00039069
00:19:07|0.00039069
00:19:09|0.00039054
00:19:09|0.00039094
00:19:10|0.00039053
00:19:11|0.00039053
00:19:12|0.00039053
00:19:14|0.00039053
00:19:15|0.00039053
00:19:15|0.00039054
00:19:16|0.00039054
00:19:18|0.00039054
00:19:19|0.00039054
00:19:20|0.00039054
00:19:20|0.00039054
00:19:22|0.00039055
00:19:23|0.00039055
00:19:25|0.00039055
00:19:26|0.00039055
00:19:27|0.00039055
00:19:28|0.00039098
00:19:30|0.00039098
00:19:30|0.00039098
00:19:32|0.00039098
00:19:32|0.00039098
00:19:35|0.00039098
00:19:36|0.00039098
00:19:36|0.00039098
00:19:37|0.00039098
00:19:38|0.00039098
00:19:39|0.00039098
00:19:40|0.00039098
00:19:41|0.00039098
00:19:42|0.00039098
00:19:44|0.00039098
00:19:46|0.00039098
00:19:46|0.00039098
00:19:47|0.00039098
00:19:48|0.00039098
00:19:49|0.00039098
00:19:50|0.00039098
00:19:51|0.00039098
00:19:52|0.00039098
00:19:53|0.00039098
00:19:54|0.00039098
00:19:55|0.00039098
00:19:56|0.00039098
00:19:57|0.00039098
00:19:58|0.00039098
00:19:59|0.00039098
00:20:00|0.00039098
00:20:01|0.00039098
00:20:02|0.00039098
00:20:03|0.00039098
00:20:04|0.00039098
00:20:06|0.00039098
00:20:06|0.00039098
00:20:07|0.00039098
00:20:08|0.00039098
00:20:09|0.00039098
00:20:10|0.00039096
00:20:11|0.00039096
00:20:12|0.00039096
00:20:13|0.00039096
00:20:15|0.00039096
00:20:15|0.00039096
00:20:16|0.00039096
00:20:17|0.00039069
00:20:18|0.00039069
00:20:19|0.00039069
00:20:21|0.00039069
00:20:22|0.00039069
00:20:23|0.00039069
00:20:24|0.00039069
00:20:25|0.00039069
00:20:27|0.00039069
00:20:28|0.00039069
00:20:29|0.00039069
00:20:30|0.00039069
00:20:32|0.00039069
00:20:33|0.00039069
00:20:34|0.00039069
00:20:36|0.00039069
00:20:37|0.00039069
00:20:38|0.00039069
00:20:39|0.00039069
00:20:39|0.00039069
00:20:41|0.00039069
00:20:42|0.00039069
00:20:43|0.00039069
00:20:44|0.00039069
00:20:44|0.00039069
00:20:46|0.00039069
00:20:47|0.00039069
00:20:47|0.00039069
00:20:48|0.00039069
00:20:50|0.00039069
00:20:51|0.00039069
00:20:51|0.0003905
00:20:53|0.0003905
00:20:54|0.0003905
00:20:54|0.0003905
00:20:55|0.0003905
00:20:57|0.0003905
00:20:57|0.0003905
00:20:58|0.0003905
00:21:00|0.0003905
00:21:00|0.00039009
00:21:01|0.00039009
00:21:03|0.00039009
00:21:04|0.00039009
00:21:04|0.00039009
00:21:06|0.00039009
00:21:08|0.00039009
00:21:09|0.00039009
00:21:09|0.00039009
00:21:11|0.00039009
00:21:12|0.00039009
00:21:12|0.00039009
00:21:13|0.0003905
00:21:15|0.0003905
00:21:16|0.00039021
00:21:17|0.00039021
00:21:17|0.00039066
00:21:18|0.00039066
00:21:19|0.00039043
00:21:20|0.00039043
00:21:23|0.00039043
00:21:24|0.00039043
00:21:25|0.00039043
00:21:26|0.00039043
00:21:27|0.00039043
00:21:28|0.0003905
00:21:29|0.0003905
00:21:30|0.0003905
00:21:31|0.0003905
00:21:32|0.0003905
00:21:34|0.0003905
00:21:34|0.0003905
00:21:36|0.0003905
00:21:36|0.00039043
00:21:37|0.00039043
00:21:38|0.00039043
00:21:39|0.00039043
00:21:41|0.00039043
00:21:42|0.00039043
00:21:43|0.00039043
00:21:44|0.00039043
00:21:45|0.00039043
00:21:46|0.00039043
00:21:47|0.00039043
00:21:49|0.00039046
00:21:50|0.00039046
00:21:50|0.00039046
00:21:51|0.00039046
00:21:53|0.00039046
00:21:54|0.00039046
00:21:54|0.00039069
00:21:56|0.00039069
00:21:57|0.00039069
00:21:58|0.00039069
00:21:58|0.00039046
00:21:59|0.00039046
00:22:00|0.00039046
00:22:02|0.0003905
00:22:02|0.0003905
00:22:03|0.0003905
00:22:04|0.0003905
00:22:06|0.0003905
00:22:07|0.0003905
00:22:08|0.0003905
00:22:08|0.0003905
00:22:09|0.00039069
00:22:11|0.00039069
00:22:13|0.00039069
00:22:13|0.00039074
00:22:14|0.00039074
00:22:15|0.00039074
00:22:17|0.00039074
00:22:17|0.00039074
00:22:19|0.00039074
00:22:20|0.00039074
00:22:20|0.00039074
00:22:22|0.00039074
00:22:23|0.0003909
00:22:25|0.0003909
00:22:26|0.0003909
00:22:27|0.00039094
00:22:29|0.00039094
00:22:30|0.00039094
00:22:31|0.00039094
00:22:32|0.00039094
00:22:32|0.00039099
00:22:34|0.00039099
00:22:34|0.00039099
00:22:35|0.00039099
00:22:36|0.00039099
00:22:39|0.00039102
00:22:39|0.00039102
00:22:40|0.00039102
00:22:42|0.00039102
00:22:43|0.00039101
00:22:43|0.00039102
00:22:45|0.00039102
00:22:46|0.00039102
00:22:47|0.00039101
00:22:48|0.000391
00:22:48|0.000391
00:22:50|0.000391
00:22:51|0.00039099
00:22:52|0.00039099
00:22:53|0.00039099
00:22:54|0.00039099
00:22:54|0.00039099
00:22:55|0.00039099
00:22:56|0.00039078
00:22:57|0.00039078
00:22:59|0.00039078
00:22:59|0.00039078
00:23:00|0.00039078
00:23:02|0.00039078
00:23:03|0.00039078
00:23:03|0.00039078
00:23:05|0.00039101
00:23:06|0.00039101
00:23:07|0.00039101
00:23:07|0.00039101
00:23:10|0.00039101
00:23:10|0.00039101
00:23:12|0.00039101
00:23:13|0.00039101
00:23:13|0.00039101
00:23:14|0.00039101
00:23:15|0.00039101
00:23:17|0.00039101
00:23:18|0.00039102
00:23:18|0.00039102
00:23:20|0.00039113
00:23:21|0.00039113
00:23:22|0.00039113
00:23:23|0.00039113
00:23:24|0.00039113
00:23:25|0.00039113
00:23:26|0.00039113
00:23:28|0.00039113
00:23:29|0.00039113
00:23:30|0.00039113
00:23:31|0.0003914
00:23:32|0.0003914
00:23:33|0.0003914
00:23:34|0.00039151
00:23:35|0.00039151
00:23:37|0.00039151
00:23:39|0.00039151
00:23:39|0.00039151
00:23:40|0.00039151
00:23:41|0.00039151
00:23:42|0.00039151
00:23:43|0.00039151
00:23:44|0.00039151
00:23:45|0.00039151
00:23:46|0.00039151
00:23:47|0.00039151
00:23:49|0.00039151
00:23:50|0.00039153
00:23:51|0.00039151
00:23:52|0.00039151
00:23:53|0.00039151
00:23:54|0.00039151
00:23:55|0.00039151
00:23:56|0.00039151
00:23:57|0.00039151
00:23:58|0.00039151
00:23:59|0.00039151
00:24:00|0.00039151
00:24:01|0.00039151
00:24:02|0.00039151
00:24:03|0.00039151
00:24:04|0.00039151
00:24:05|0.00039151
00:24:06|0.00039151
00:24:07|0.00039151
00:24:08|0.00039151
00:24:10|0.00039151
00:24:11|0.00039151
00:24:11|0.00039151
00:24:14|0.00039151
00:24:14|0.00039151
00:24:15|0.00039151
00:24:16|0.00039151
00:24:18|0.00039151
00:24:18|0.00039146
00:24:19|0.00039146
00:24:21|0.00039146
00:24:21|0.00039146
00:24:24|0.00039146
00:24:25|0.00039146
00:24:27|0.00039148
00:24:27|0.00039148
00:24:30|0.00039148
00:24:31|0.00039148
00:24:31|0.00039148
00:24:32|0.00039148
00:24:33|0.00039148
00:24:34|0.00039148
00:24:35|0.00039147
00:24:36|0.00039147
00:24:37|0.00039151
00:24:38|0.00039151
00:24:39|0.00039151
00:24:40|0.00039151
00:24:41|0.00039151
00:24:42|0.00039151
00:24:43|0.0003915
00:24:44|0.0003915
00:24:45|0.0003915
00:24:47|0.0003915
00:24:47|0.00039151
00:24:48|0.00039151
00:24:50|0.00039151
00:24:51|0.00039151
00:24:52|0.00039151
00:24:53|0.00039151
00:24:54|0.00039151
00:24:55|0.00039151
00:24:56|0.00039151
00:24:57|0.00039151
00:24:58|0.00039151
00:24:59|0.00039151
00:25:00|0.00039151
00:25:01|0.00039151
00:25:02|0.00039151
00:25:03|0.00039151
00:25:05|0.00039151
00:25:05|0.00039151
00:25:07|0.00039151
00:25:08|0.00039151
00:25:10|0.00039151
00:25:11|0.00039151
00:25:11|0.00039151
00:25:14|0.00039181
00:25:14|0.00039181
00:25:16|0.00039181
00:25:17|0.00039181
00:25:17|0.00039181
00:25:19|0.00039198
00:25:20|0.00039198
00:25:21|0.00039198
00:25:21|0.0003918
00:25:22|0.0003918
00:25:24|0.0003918
00:25:24|0.0003918
00:25:26|0.0003918
00:25:26|0.0003918
00:25:28|0.0003918
00:25:29|0.0003918
00:25:30|0.0003918
00:25:32|0.00039183
00:25:32|0.00039181
00:25:34|0.00039181
00:25:34|0.00039181
00:25:36|0.00039183
00:25:36|0.00039183
00:25:38|0.00039183
00:25:38|0.00039183
00:25:40|0.00039183
00:25:40|0.00039183
00:25:41|0.00039183
00:25:42|0.00039183
00:25:43|0.00039183
00:25:45|0.00039183
00:25:47|0.00039183
00:25:47|0.00039183
00:25:48|0.00039183
00:25:50|0.00039183
00:25:51|0.00039183
00:25:52|0.00039183
00:25:53|0.00039183
00:25:54|0.00039199
00:25:55|0.00039199
00:25:56|0.00039199
00:25:57|0.00039199
00:25:58|0.00039199
00:25:59|0.00039199
00:26:00|0.00039199
00:26:01|0.00039199
00:26:02|0.00039199
00:26:03|0.00039199
00:26:04|0.00039199
00:26:05|0.00039199
00:26:06|0.00039199
00:26:07|0.00039199
00:26:08|0.00039199
00:26:09|0.00039199
00:26:10|0.00039199
00:26:11|0.00039199
00:26:12|0.00039199
00:26:13|0.00039199
00:26:14|0.00039199
00:26:15|0.00039199
00:26:16|0.00039199
00:26:17|0.00039199
00:26:19|0.00039199
00:26:21|0.00039199
00:26:21|0.00039199
00:26:23|0.00039199
00:26:23|0.00039199
00:26:25|0.00039199
00:26:26|0.00039199
00:26:28|0.00039199
00:26:28|0.00039187
00:26:30|0.00039187
00:26:31|0.00039187
00:26:33|0.00039187
00:26:33|0.00039187
00:26:34|0.00039187
00:26:36|0.00039187
00:26:37|0.00039154
00:26:38|0.00039154
00:26:39|0.00039187
00:26:41|0.00039187
00:26:41|0.00039187
00:26:42|0.00039187
00:26:44|0.00039187
00:26:44|0.00039187
00:26:45|0.00039187
00:26:47|0.00039187
00:26:47|0.00039187
00:26:48|0.00039187
00:26:49|0.00039187
00:26:51|0.00039187
00:26:51|0.00039187
00:26:53|0.00039154
00:26:53|0.00039154
00:26:54|0.00039154
00:26:55|0.00039154
00:26:56|0.00039154
00:26:58|0.00039154
00:26:58|0.00039188
00:26:59|0.00039188
00:27:00|0.00039188
00:27:02|0.00039188
00:27:02|0.00039188
00:27:03|0.00039188
00:27:04|0.00039188
00:27:05|0.00039188
00:27:06|0.00039188
00:27:08|0.00039188
00:27:08|0.00039188
00:27:10|0.00039188
00:27:10|0.00039188
00:27:11|0.00039188
00:27:13|0.00039188
00:27:14|0.00039188
00:27:14|0.00039188
00:27:17|0.00039188
00:27:17|0.00039188
00:27:18|0.00039188
00:27:19|0.00039188
00:27:20|0.00039188
00:27:21|0.00039188
00:27:22|0.00039188
00:27:23|0.00039188
00:27:25|0.00039188
00:27:26|0.00039188
00:27:27|0.00039188
00:27:29|0.00039195
00:27:30|0.00039185
00:27:32|0.00039188
00:27:32|0.00039188
00:27:33|0.00039188
00:27:35|0.00039188
00:27:36|0.00039188
00:27:36|0.00039188
00:27:38|0.00039188
00:27:39|0.00039188
00:27:40|0.00039188
00:27:41|0.00039188
00:27:42|0.00039188
00:27:43|0.00039188
00:27:43|0.00039188
00:27:44|0.00039188
00:27:45|0.00039188
00:27:47|0.00039188
00:27:48|0.00039188
00:27:48|0.00039188
00:27:49|0.00039188
00:27:50|0.00039188
00:27:51|0.00039188
00:27:52|0.00039188
00:27:53|0.00039188
00:27:54|0.00039188
00:27:55|0.00039188
00:27:57|0.00039188
00:27:58|0.00039188
00:27:58|0.00039188
00:27:59|0.00039188
00:28:00|0.00039188
00:28:02|0.00039188
00:28:03|0.00039188
00:28:03|0.00039188
00:28:06|0.00039188
00:28:07|0.000392
00:28:09|0.00039246
00:28:09|0.00039357
00:28:10|0.0003943
00:28:12|0.0003943
00:28:12|0.00039356
00:28:14|0.00039336
00:28:15|0.00039335
00:28:16|0.00039335
00:28:17|0.00039335
00:28:18|0.00039335
00:28:19|0.00039335
00:28:21|0.00039335
00:28:21|0.00039335
00:28:22|0.00039345
00:28:24|0.00039345
00:28:26|0.00039345
00:28:26|0.00039345
00:28:27|0.00039357
00:28:30|0.00039357
00:28:30|0.00039335
00:28:31|0.00039335
00:28:33|0.00039335
00:28:34|0.00039335
00:28:35|0.00039335
00:28:36|0.00039267
00:28:37|0.00039267
00:28:39|0.00039294
00:28:41|0.00039297
00:28:41|0.00039297
00:28:43|0.00039297
00:28:44|0.00039297
00:28:45|0.00039297
00:28:46|0.00039297
00:28:47|0.00039297
00:28:48|0.00039297
00:28:50|0.00039297
00:28:51|0.00039297
00:28:51|0.00039297
00:28:52|0.00039297
00:28:54|0.00039297
00:28:55|0.00039297
00:28:56|0.00039297
00:28:57|0.00039297
00:28:58|0.00039297
00:28:59|0.00039297
00:29:00|0.00039297
00:29:01|0.00039299
00:29:02|0.00039299
00:29:03|0.00039299
00:29:04|0.00039299
00:29:05|0.00039299
00:29:06|0.00039299
00:29:07|0.00039299
00:29:08|0.00039299
00:29:10|0.000393
00:29:11|0.000393
00:29:11|0.000393
00:29:14|0.000393
00:29:16|0.0003932
00:29:16|0.00039272
00:29:18|0.0003925
00:29:19|0.0003925
00:29:20|0.0003925
00:29:21|0.0003925
00:29:22|0.0003925
00:29:24|0.00039229
00:29:24|0.00039229
00:29:27|0.00039234
00:29:27|0.00039234
00:29:28|0.00039234
00:29:30|0.00039234
00:29:32|0.00039234
00:29:33|0.00039234
00:29:34|0.00039234
00:29:35|0.00039234
00:29:37|0.00039234
00:29:38|0.00039248
00:29:39|0.00039248
00:29:40|0.00039248
00:29:40|0.00039248
00:29:42|0.00039248
00:29:42|0.00039248
00:29:44|0.00039311
00:29:44|0.00039267
00:29:45|0.00039267
00:29:47|0.00039267
00:29:48|0.00039267
00:29:48|0.00039267
00:29:50|0.00039267
00:29:51|0.00039325
00:29:52|0.00039325
00:29:53|0.00039355
00:29:53|0.00039355
00:29:55|0.00039325
00:29:56|0.00039325
00:29:57|0.00039325
00:29:58|0.00039325
00:29:59|0.00039327
00:29:59|0.00039342
00:30:01|0.00039342
00:30:01|0.00039328
00:30:04|0.00039328
00:30:05|0.00039328
00:30:05|0.00039328
00:30:06|0.00039328
00:30:07|0.00039328
00:30:08|0.00039328
00:30:09|0.00039328
00:30:10|0.00039328
00:30:12|0.00039328
00:30:12|0.00039338
00:30:13|0.00039338
00:30:14|0.00039338
00:30:16|0.00039338
00:30:17|0.00039338
00:30:18|0.00039336
00:30:19|0.00039373
00:30:20|0.00039373
00:30:22|0.00039373
00:30:23|0.00039373
00:30:24|0.00039373
00:30:25|0.00039373
00:30:25|0.00039373
00:30:27|0.0003942
00:30:27|0.0003942
00:30:29|0.0003942
00:30:29|0.0003942
00:30:31|0.0003942
00:30:32|0.0003942
00:30:34|0.000394
00:30:36|0.000394
00:30:36|0.000394
00:30:38|0.0003943
00:30:39|0.0003943
00:30:40|0.0003948
00:30:42|0.0003948
00:30:42|0.0003948
00:30:44|0.0003948
00:30:45|0.0003948
00:30:46|0.0003948
00:30:47|0.00039436
00:30:48|0.0003943
00:30:49|0.0003943
00:30:50|0.0003943
00:30:51|0.0003943
00:30:52|0.0003943
00:30:53|0.0003943
00:30:54|0.0003943
00:30:55|0.0003943
00:30:56|0.0003943
00:30:58|0.0003943
00:30:59|0.0003943
00:31:00|0.0003943
00:31:00|0.0003943
00:31:01|0.0003943
00:31:02|0.0003943
00:31:03|0.0003943
00:31:04|0.0003943
00:31:05|0.0003943
00:31:06|0.0003943
00:31:07|0.0003943
00:31:08|0.0003943
00:31:11|0.0003943
00:31:12|0.00039453
00:31:12|0.00039453
00:31:14|0.00039453
00:31:15|0.00039453
00:31:15|0.00039453
00:31:16|0.00039453
00:31:18|0.00039473
00:31:19|0.00039473
00:31:19|0.00039499
00:31:20|0.00039499
00:31:21|0.00039452
00:31:23|0.00039452
00:31:23|0.00039452
00:31:24|0.00039452
00:31:25|0.00039452
00:31:27|0.00039452
00:31:28|0.0003945
00:31:30|0.0003945
00:31:30|0.0003945
00:31:32|0.0003945
00:31:33|0.0003945
00:31:34|0.0003945
00:31:35|0.00039453
00:31:37|0.00039476
00:31:37|0.00039476
00:31:38|0.00039476
00:31:40|0.00039476
00:31:41|0.00039476
00:31:42|0.00039476
00:31:44|0.0003945
00:31:44|0.0003945
00:31:45|0.0003945
00:31:46|0.0003945
00:31:47|0.0003945
00:31:48|0.0003945
00:31:50|0.0003945
00:31:51|0.0003945
00:31:52|0.0003945
00:31:53|0.00039393
00:31:54|0.00039393
00:31:55|0.00039443
00:31:56|0.00039443
00:31:57|0.00039443
00:31:58|0.00039443
00:32:00|0.00039443
00:32:01|0.00039443
00:32:01|0.00039443
00:32:02|0.00039443
00:32:03|0.00039443
00:32:05|0.00039443
00:32:07|0.00039443
00:32:07|0.00039443
00:32:08|0.00039443
00:32:10|0.00039443
00:32:11|0.00039443
00:32:12|0.00039443
00:32:13|0.00039436
00:32:14|0.00039436
00:32:15|0.00039436
00:32:16|0.00039436
00:32:18|0.00039436
00:32:18|0.00039436
00:32:19|0.00039436
00:32:20|0.00039439
00:32:23|0.00039393
00:32:23|0.00039393
00:32:24|0.00039393
00:32:25|0.00039393
00:32:27|0.00039393
00:32:28|0.00039393
00:32:29|0.00039393
00:32:30|0.00039421
00:32:31|0.00039421
00:32:32|0.00039421
00:32:33|0.00039421
00:32:34|0.00039421
00:32:35|0.00039421
00:32:37|0.00039391
00:32:38|0.00039391
00:32:38|0.00039391
00:32:40|0.00039391
00:32:40|0.00039391
00:32:43|0.00039391
00:32:44|0.00039391
00:32:44|0.00039391
00:32:46|0.00039391
00:32:47|0.00039391
00:32:47|0.00039391
00:32:48|0.00039391
00:32:51|0.00039391
00:32:51|0.00039391
00:32:52|0.00039391
00:32:53|0.00039391
00:32:54|0.00039391
00:32:55|0.00039391
00:32:56|0.00039391
00:32:57|0.00039391
00:32:58|0.00039391
00:32:59|0.00039384
00:33:00|0.00039384
00:33:01|0.00039384
00:33:03|0.00039384
00:33:04|0.00039384
00:33:05|0.00039384
00:33:06|0.00039384
00:33:08|0.00039384
00:33:09|0.00039384
00:33:10|0.00039384
00:33:11|0.00039384
00:33:12|0.00039384
00:33:13|0.00039384
00:33:14|0.00039384
00:33:15|0.00039384
00:33:16|0.00039384
00:33:17|0.00039384
00:33:18|0.00039379
00:33:19|0.00039379
00:33:20|0.0003938
00:33:21|0.0003938
00:33:22|0.0003938
00:33:23|0.0003938
00:33:25|0.00039391
00:33:26|0.00039393
00:33:27|0.00039393
00:33:28|0.00039393
00:33:28|0.00039393
00:33:30|0.00039393
00:33:30|0.00039393
00:33:31|0.00039497
00:33:33|0.00039421
00:33:34|0.00039433
00:33:35|0.00039433
00:33:37|0.00039433
00:33:39|0.00039433
00:33:40|0.00039433
00:33:41|0.00039433
00:33:42|0.00039474
00:33:43|0.00039438
00:33:45|0.00039453
00:33:45|0.00039453
00:33:46|0.00039454
00:33:47|0.00039445
00:33:48|0.00039433
00:33:49|0.0003944
00:33:50|0.0003944
00:33:51|0.0003944
00:33:52|0.00039434
00:33:54|0.00039434
00:33:54|0.00039434
00:33:55|0.00039434
00:33:56|0.00039434
00:33:57|0.00039434
00:33:59|0.0003944
00:33:59|0.0003944
00:34:00|0.0003944
00:34:01|0.0003944
00:34:02|0.00039427
00:34:04|0.00039427
00:34:04|0.00039427
00:34:05|0.00039427
00:34:06|0.00039427
00:34:07|0.00039427
00:34:09|0.00039427
00:34:09|0.00039491
00:34:10|0.00039491
00:34:11|0.0003947
00:34:13|0.0003947
00:34:13|0.0003947
00:34:14|0.0003947
00:34:15|0.0003947
00:34:16|0.0003947
00:34:17|0.0003947
00:34:19|0.0003947
00:34:20|0.0003947
00:34:21|0.0003947
00:34:22|0.0003947
00:34:23|0.0003947
00:34:25|0.0003947
00:34:27|0.00039479
00:34:28|0.00039479
00:34:29|0.00039479
00:34:29|0.00039474
00:34:31|0.00039474
00:34:32|0.00039474
00:34:33|0.00039474
00:34:35|0.00039474
00:34:35|0.00039474
00:34:36|0.00039474
00:34:38|0.00039474
00:34:39|0.00039415
00:34:40|0.00039415
00:34:41|0.00039422
00:34:42|0.00039422
00:34:43|0.00039422
00:34:44|0.00039408
00:34:45|0.00039409
00:34:47|0.00039409
00:34:47|0.00039409
00:34:48|0.00039409
00:34:49|0.00039409
00:34:50|0.00039409
00:34:52|0.00039409
00:34:53|0.00039409
00:34:54|0.00039409
00:34:54|0.00039409
00:34:56|0.00039409
00:34:56|0.00039409
00:34:57|0.00039409
00:34:58|0.00039409
00:35:00|0.00039409
00:35:00|0.00039409
00:35:01|0.00039409
00:35:02|0.00039409
00:35:04|0.00039409
00:35:05|0.00039386
00:35:05|0.00039386
00:35:07|0.00039383
00:35:08|0.00039383
00:35:09|0.00039383
00:35:10|0.00039381
00:35:11|0.00039381
00:35:12|0.00039381
00:35:12|0.00039381
00:35:14|0.00039381
00:35:14|0.00039372
00:35:15|0.00039372
00:35:17|0.00039372
00:35:18|0.00039372
00:35:18|0.00039372
00:35:19|0.00039372
00:35:20|0.00039372
00:35:21|0.00039372
00:35:23|0.00039372
00:35:24|0.00039372
00:35:24|0.00039381
00:35:26|0.00039358
00:35:26|0.00039358
00:35:28|0.00039358
00:35:28|0.00039358
00:35:30|0.00039358
00:35:31|0.00039372
00:35:31|0.00039372
00:35:33|0.00039372
00:35:33|0.00039386
00:35:35|0.00039382
00:35:36|0.00039382
00:35:36|0.00039382
00:35:37|0.00039382
00:35:39|0.00039382
00:35:41|0.00039382
00:35:42|0.00039385
00:35:43|0.00039385
00:35:44|0.00039385
00:35:45|0.00039385
00:35:46|0.00039397
00:35:47|0.00039398
00:35:48|0.00039398
00:35:49|0.00039398
00:35:50|0.00039398
00:35:51|0.00039398
00:35:52|0.00039398
00:35:53|0.00039398
00:35:54|0.00039398
00:35:55|0.00039398
00:35:56|0.00039396
00:35:57|0.00039396
00:35:58|0.00039396
00:35:59|0.00039396
00:36:00|0.00039396
00:36:01|0.00039396
00:36:02|0.00039396
00:36:04|0.00039396
00:36:05|0.00039396
00:36:05|0.00039396
00:36:07|0.00039396
00:36:07|0.00039396
00:36:08|0.00039396
00:36:10|0.00039396
00:36:12|0.00039396
00:36:13|0.00039402
00:36:13|0.00039402
00:36:15|0.00039427
00:36:16|0.00039427
00:36:17|0.00039427
00:36:19|0.00039427
00:36:19|0.00039415
00:36:20|0.00039415
00:36:21|0.00039415
00:36:22|0.00039415
00:36:23|0.00039415
00:36:25|0.00039415
00:36:25|0.00039415
00:36:26|0.00039415
00:36:28|0.00039415
00:36:28|0.00039415
00:36:29|0.00039415
00:36:30|0.00039415
00:36:31|0.00039415
00:36:32|0.00039415
00:36:33|0.00039415
00:36:34|0.00039415
00:36:35|0.00039415
00:36:36|0.00039415
00:36:38|0.00039415
00:36:39|0.00039415
00:36:40|0.00039415
00:36:40|0.000394
00:36:42|0.000394
00:36:44|0.000394
00:36:45|0.00039396
00:36:46|0.00039396
00:36:47|0.00039396
00:36:48|0.00039396
00:36:49|0.00039396
00:36:50|0.00039396
00:36:51|0.00039396
00:36:53|0.00039396
00:36:54|0.00039396
00:36:54|0.00039396
00:36:56|0.00039396
00:36:56|0.00039396
00:36:58|0.00039396
00:37:00|0.00039396
00:37:00|0.00039396
00:37:01|0.00039396
00:37:04|0.00039398
00:37:04|0.00039399
00:37:06|0.00039399
00:37:07|0.00039399
00:37:08|0.00039399
00:37:09|0.00039399
00:37:10|0.00039415
00:37:11|0.00039396
00:37:12|0.00039396
00:37:13|0.00039396
00:37:14|0.00039396
00:37:15|0.00039396
00:37:16|0.00039396
00:37:17|0.00039396
00:37:18|0.00039396
00:37:19|0.00039396
00:37:20|0.00039401
00:37:21|0.00039401
00:37:22|0.00039401
00:37:24|0.00039401
00:37:24|0.00039401
00:37:25|0.00039401
00:37:27|0.00039401
00:37:28|0.000394
00:37:29|0.000394
00:37:30|0.00039396
00:37:31|0.00039404
00:37:32|0.00039404
00:37:33|0.00039404
00:37:35|0.00039404
00:37:35|0.00039404
00:37:37|0.00039404
00:37:39|0.00039404
00:37:39|0.00039404
00:37:40|0.00039404
00:37:41|0.00039404
00:37:42|0.00039404
00:37:43|0.00039404
00:37:44|0.00039404
00:37:45|0.00039404
00:37:46|0.00039404
00:37:48|0.00039404
00:37:48|0.00039404
00:37:49|0.0003943
00:37:50|0.0003943
00:37:51|0.0003943
00:37:52|0.0003943
00:37:53|0.0003943
00:37:54|0.0003943
00:37:55|0.0003943
00:37:56|0.0003943
00:37:57|0.0003943
00:37:58|0.0003943
00:37:59|0.0003943
00:38:00|0.00039428
00:38:01|0.00039428
00:38:03|0.00039428
00:38:04|0.00039428
00:38:05|0.00039428
00:38:06|0.00039428
00:38:07|0.00039462
00:38:08|0.00039462
00:38:09|0.00039462
00:38:10|0.00039462
00:38:11|0.00039462
00:38:12|0.00039462
00:38:13|0.00039462
00:38:14|0.00039462
00:38:15|0.00039462
00:38:17|0.00039462
00:38:18|0.00039462
00:38:18|0.00039462
00:38:20|0.00039462
00:38:21|0.00039462
00:38:22|0.00039462
00:38:22|0.00039462
00:38:24|0.00039462
00:38:25|0.00039462
00:38:26|0.00039462
00:38:26|0.00039462
00:38:28|0.00039462
00:38:29|0.00039462
00:38:30|0.00039462
00:38:31|0.00039434
00:38:32|0.00039456
00:38:33|0.00039456
00:38:34|0.0003943
00:38:35|0.0003943
00:38:36|0.0003943
00:38:37|0.0003943
00:38:38|0.0003943
00:38:40|0.0003943
00:38:41|0.0003943
00:38:42|0.0003943
00:38:42|0.0003943
00:38:45|0.0003943
00:38:45|0.0003943
00:38:46|0.0003943
00:38:47|0.0003943
00:38:49|0.0003943
00:38:50|0.0003943
00:38:51|0.0003943
00:38:53|0.0003943
00:38:53|0.00039366
00:38:55|0.00039366
00:38:56|0.00039366
00:38:56|0.000394
00:38:57|0.000394
00:38:59|0.000394
00:39:00|0.00039384
00:39:01|0.00039384
00:39:02|0.00039384
00:39:03|0.00039384
00:39:05|0.00039384
00:39:06|0.00039384
00:39:07|0.00039384
00:39:07|0.00039384
00:39:09|0.00039379
00:39:09|0.00039384
00:39:11|0.00039384
00:39:12|0.00039384
00:39:13|0.00039384
00:39:14|0.00039384
00:39:15|0.00039384
00:39:16|0.00039384
00:39:17|0.00039384
00:39:18|0.00039384
00:39:19|0.00039384
00:39:21|0.00039384
00:39:22|0.00039384
00:39:23|0.000394
00:39:23|0.000394
00:39:26|0.000394
00:39:27|0.000394
00:39:27|0.000394
00:39:28|0.000394
00:39:30|0.000394
00:39:31|0.000394
00:39:32|0.000394
00:39:33|0.000394
00:39:34|0.000394
00:39:35|0.000394
00:39:37|0.000394
00:39:38|0.000394
00:39:39|0.000394
00:39:41|0.000394
00:39:42|0.000394
00:39:44|0.00039386
00:39:45|0.00039386
00:39:46|0.00039386
00:39:47|0.00039378
00:39:48|0.00039378
00:39:49|0.00039378
00:39:50|0.00039378
00:39:52|0.00039378
00:39:52|0.00039371
00:39:53|0.00039371
00:39:54|0.00039371
00:39:56|0.00039371
00:39:56|0.00039371
00:39:57|0.00039371
00:39:59|0.00039371
00:40:01|0.00039371
00:40:01|0.00039371
00:40:02|0.00039371
00:40:04|0.00039371
00:40:05|0.00039371
00:40:05|0.00039371
00:40:07|0.00039371
00:40:07|0.00039371
00:40:10|0.00039371
00:40:11|0.00039371
00:40:12|0.00039371
00:40:13|0.00039371
00:40:14|0.00039371
00:40:15|0.00039371
00:40:15|0.00039371
00:40:17|0.0003937
00:40:18|0.0003937
00:40:19|0.0003937
00:40:20|0.00039371
00:40:22|0.00039371
00:40:22|0.00039366
00:40:24|0.00039366
00:40:24|0.00039366
00:40:26|0.00039366
00:40:27|0.00039366
00:40:28|0.00039366
00:40:29|0.00039366
00:40:30|0.00039366
00:40:31|0.00039366
00:40:32|0.00039366
00:40:33|0.00039366
00:40:34|0.00039366
00:40:35|0.00039366
00:40:36|0.00039366
00:40:37|0.0003937
00:40:38|0.0003937
00:40:40|0.0003937
00:40:40|0.0003937
00:40:41|0.0003937
00:40:44|0.0003937
00:40:45|0.0003937
00:40:47|0.00039378
00:40:48|0.00039378
00:40:48|0.00039378
00:40:49|0.00039378
00:40:51|0.00039378
00:40:52|0.00039376
00:40:53|0.00039376
00:40:54|0.00039379
00:40:54|0.00039379
00:40:56|0.00039379
00:40:57|0.00039379
00:40:57|0.00039379
00:40:58|0.00039379
00:41:01|0.00039379
00:41:02|0.00039376
00:41:04|0.00039376
00:41:04|0.00039366
00:41:05|0.00039366
00:41:07|0.00039366
00:41:08|0.00039366
00:41:09|0.00039366
00:41:10|0.00039366
00:41:11|0.00039366
00:41:12|0.00039366
00:41:13|0.00039366
00:41:14|0.00039366
00:41:15|0.00039366
00:41:16|0.00039366
00:41:18|0.00039366
00:41:18|0.00039366
00:41:19|0.00039366
00:41:20|0.00039366
00:41:22|0.00039366
00:41:23|0.00039366
00:41:23|0.00039366
00:41:25|0.00039366
00:41:26|0.00039366
00:41:26|0.00039366
00:41:28|0.00039366
00:41:28|0.00039366
00:41:30|0.00039366
00:41:30|0.00039366
00:41:32|0.00039366
00:41:33|0.00039366
00:41:34|0.00039332
00:41:34|0.00039332
00:41:36|0.00039332
00:41:37|0.00039332
00:41:37|0.00039332
00:41:38|0.00039332
00:41:39|0.00039332
00:41:40|0.00039332
00:41:43|0.00039332
00:41:43|0.00039325
00:41:44|0.00039325
00:41:45|0.00039325
00:41:47|0.000393
00:41:48|0.00039314
00:41:49|0.00039314
00:41:50|0.00039314
00:41:51|0.00039314
00:41:52|0.00039261
00:41:53|0.00039261
00:41:54|0.00039261
00:41:55|0.00039261
00:41:56|0.00039261
00:41:57|0.00039261
00:41:58|0.00039261
00:41:59|0.00039261
00:42:01|0.00039288
00:42:01|0.00039288
00:42:02|0.00039299
00:42:03|0.00039299
00:42:04|0.00039266
00:42:05|0.00039266
00:42:06|0.00039266
00:42:08|0.00039298
00:42:09|0.00039298
00:42:10|0.00039298
00:42:11|0.00039269
00:42:12|0.00039269
00:42:14|0.00039269
00:42:15|0.00039269
00:42:17|0.00039269
00:42:18|0.00039269
00:42:18|0.00039269
00:42:20|0.00039269
00:42:21|0.00039269
00:42:22|0.00039269
00:42:22|0.00039269
00:42:24|0.00039269
00:42:25|0.00039269
00:42:26|0.00039269
00:42:27|0.00039269
00:42:28|0.00039269
00:42:28|0.00039269
00:42:30|0.0003931
00:42:31|0.0003931
00:42:32|0.0003931
00:42:33|0.0003931
00:42:33|0.0003931
00:42:35|0.0003931
00:42:36|0.0003931
00:42:37|0.0003931
00:42:38|0.0003931
00:42:38|0.0003931
00:42:39|0.0003931
00:42:40|0.0003931
00:42:41|0.0003931
00:42:43|0.0003931
00:42:45|0.0003931
00:42:45|0.0003931
00:42:47|0.0003931
00:42:47|0.0003931
00:42:48|0.0003931
00:42:49|0.0003931
00:42:51|0.0003931
00:42:52|0.0003931
00:42:53|0.0003931
00:42:53|0.0003931
00:42:55|0.0003931
00:42:56|0.0003931
00:42:56|0.0003931
00:42:59|0.0003931
00:42:59|0.0003931
00:43:00|0.0003931
00:43:01|0.0003931
00:43:02|0.0003931
00:43:04|0.0003931
00:43:04|0.0003932
00:43:07|0.0003932
00:43:08|0.0003932
00:43:09|0.0003932
00:43:11|0.0003932
00:43:11|0.0003932
00:43:12|0.0003932
00:43:13|0.0003932
00:43:15|0.0003932
00:43:15|0.0003932
00:43:17|0.0003932
00:43:18|0.0003932
00:43:19|0.0003932
00:43:20|0.0003932
00:43:21|0.0003932
00:43:22|0.0003932
00:43:24|0.00039319
00:43:25|0.00039319
00:43:26|0.00039319
00:43:26|0.00039319
00:43:28|0.00039319
00:43:28|0.00039319
00:43:31|0.00039319
00:43:32|0.0003932
00:43:32|0.0003932
00:43:33|0.0003932
00:43:34|0.0003932
00:43:36|0.0003932
00:43:37|0.0003932
00:43:38|0.0003932
00:43:39|0.0003932
00:43:40|0.0003932
00:43:41|0.0003932
00:43:42|0.0003932
00:43:43|0.0003932
00:43:44|0.0003932
00:43:46|0.00039334
00:43:48|0.00039336
00:43:49|0.00039336
00:43:49|0.00039336
00:43:51|0.00039336
00:43:52|0.00039336
00:43:53|0.00039336
00:43:53|0.00039336
00:43:54|0.00039336
00:43:55|0.00039336
00:43:56|0.00039336
00:43:57|0.00039336
00:43:59|0.00039336
00:43:59|0.00039336
00:44:00|0.00039336
00:44:02|0.00039336
00:44:02|0.00039336
00:44:03|0.00039336
00:44:06|0.00039336
00:44:06|0.00039336
00:44:08|0.00039336
00:44:08|0.00039336
00:44:09|0.00039336
00:44:10|0.00039343
00:44:11|0.00039343
00:44:13|0.00039336
00:44:14|0.00039336
00:44:15|0.00039336
00:44:16|0.00039336
00:44:17|0.00039336
00:44:18|0.00039336
00:44:19|0.00039336
00:44:20|0.00039336
00:44:22|0.00039336
00:44:22|0.00039336
00:44:25|0.00039336
00:44:25|0.00039336
00:44:26|0.00039336
00:44:27|0.00039336
00:44:28|0.00039336
00:44:30|0.00039336
00:44:31|0.00039336
00:44:32|0.00039336
00:44:33|0.00039336
00:44:34|0.00039336
00:44:36|0.00039336
00:44:37|0.00039336
00:44:38|0.00039336
00:44:39|0.00039336
00:44:40|0.00039336
00:44:41|0.00039336
00:44:42|0.00039336
00:44:43|0.00039336
00:44:44|0.00039336
00:44:45|0.00039336
00:44:47|0.00039336
00:44:47|0.00039336
00:44:48|0.00039336
00:44:50|0.00039336
00:44:51|0.00039336
00:44:52|0.00039336
00:44:53|0.00039336
00:44:54|0.00039336
00:44:56|0.00039336
00:44:57|0.00039336
00:44:57|0.00039336
00:44:58|0.00039336
00:45:00|0.00039336
00:45:01|0.00039336
00:45:02|0.00039336
00:45:03|0.00039336
00:45:04|0.00039336
00:45:05|0.00039336
00:45:06|0.00039336
00:45:07|0.00039336
00:45:08|0.00039336
00:45:09|0.00039336
00:45:10|0.00039336
00:45:11|0.00039336
00:45:13|0.00039336
00:45:13|0.00039319
00:45:16|0.00039319
00:45:16|0.00039319
00:45:17|0.00039319
00:45:19|0.00039319
00:45:19|0.00039319
00:45:20|0.00039319
00:45:21|0.00039315
00:45:23|0.00039315
00:45:25|0.00039315
00:45:25|0.00039315
00:45:26|0.00039315
00:45:27|0.00039315
00:45:28|0.00039315
00:45:29|0.00039315
00:45:30|0.00039315
00:45:31|0.00039315
00:45:32|0.00039315
00:45:33|0.00039315
00:45:34|0.00039315
00:45:35|0.00039315
00:45:36|0.00039315
00:45:37|0.00039315
00:45:38|0.00039315
00:45:40|0.00039315
00:45:40|0.00039315
00:45:41|0.00039315
00:45:42|0.00039315
00:45:43|0.00039315
00:45:44|0.00039315
00:45:45|0.00039315
00:45:46|0.00039315
00:45:48|0.00039315
00:45:50|0.00039315
00:45:50|0.00039315
00:45:51|0.00039315
00:45:52|0.00039315
00:45:54|0.00039315
00:45:54|0.00039315
00:45:56|0.00039315
00:45:57|0.00039315
00:45:58|0.00039315
00:45:58|0.00039315
00:45:59|0.00039315
00:46:00|0.00039315
00:46:01|0.00039315
00:46:02|0.00039315
00:46:05|0.00039315
00:46:05|0.00039315
00:46:07|0.00039315
00:46:08|0.00039315
00:46:09|0.00039315
00:46:09|0.00039315
00:46:11|0.00039315
00:46:11|0.00039315
00:46:14|0.00039315
00:46:14|0.00039315
00:46:16|0.00039315
00:46:17|0.00039315
00:46:18|0.00039315
00:46:20|0.00039315
00:46:20|0.00039315
00:46:21|0.00039315
00:46:23|0.00039315
00:46:24|0.00039315
00:46:25|0.00039315
00:46:26|0.00039315
00:46:27|0.00039315
00:46:27|0.00039315
00:46:29|0.00039315
00:46:30|0.00039315
00:46:31|0.00039315
00:46:32|0.00039315
00:46:33|0.00039315
00:46:34|0.00039315
00:46:35|0.00039315
00:46:36|0.00039315
00:46:37|0.00039315
00:46:38|0.00039315
00:46:39|0.00039315
00:46:41|0.00039315
00:46:42|0.00039315
00:46:42|0.00039315
00:46:44|0.00039315
00:46:44|0.00039315
00:46:45|0.00039315
00:46:46|0.00039316
00:46:48|0.00039336
00:46:50|0.00039336
00:46:50|0.00039336
00:46:51|0.00039354
00:46:53|0.00039354
00:46:54|0.00039354
00:46:55|0.00039354
00:46:56|0.00039354
00:46:57|0.00039354
00:46:58|0.00039354
00:46:59|0.00039354
00:47:00|0.00039354
00:47:01|0.00039354
00:47:03|0.00039354
00:47:05|0.00039354
00:47:05|0.00039354
00:47:07|0.00039354
00:47:09|0.00039354
00:47:09|0.00039354
00:47:10|0.00039354
00:47:11|0.00039354
00:47:12|0.00039354
00:47:14|0.00039354
00:47:15|0.00039308
00:47:16|0.00039308
00:47:17|0.00039308
00:47:18|0.00039308
00:47:20|0.00039308
00:47:21|0.00039308
00:47:21|0.00039308
00:47:22|0.00039308
00:47:25|0.00039308
00:47:25|0.00039308
00:47:27|0.00039308
00:47:28|0.00039308
00:47:29|0.00039284
00:47:30|0.00039284
00:47:31|0.00039284
00:47:32|0.00039284
00:47:33|0.00039284
00:47:35|0.00039284
00:47:35|0.00039305
00:47:36|0.00039305
00:47:38|0.00039305
00:47:39|0.00039308
00:47:40|0.00039308
00:47:41|0.00039308
00:47:42|0.00039308
00:47:43|0.00039308
00:47:44|0.00039308
00:47:45|0.00039308
00:47:46|0.00039308
00:47:47|0.00039308
00:47:48|0.00039308
00:47:49|0.00039308
00:47:50|0.00039308
00:47:51|0.00039308
00:47:52|0.00039308
00:47:54|0.00039341
00:47:54|0.00039341
00:47:55|0.00039341
00:47:57|0.00039308
00:47:58|0.00039308
00:47:59|0.00039308
00:48:00|0.00039308
00:48:01|0.00039308
00:48:02|0.00039308
00:48:04|0.00039308
00:48:06|0.00039308
00:48:06|0.00039308
00:48:07|0.00039308
00:48:09|0.00039308
00:48:10|0.00039308
00:48:11|0.00039308
00:48:12|0.00039308
00:48:13|0.00039308
00:48:14|0.00039308
00:48:16|0.00039289
00:48:17|0.00039289
00:48:18|0.00039289
00:48:19|0.00039305
00:48:21|0.00039305
00:48:21|0.00039305
00:48:22|0.00039305
00:48:23|0.00039305
00:48:25|0.00039305
00:48:26|0.00039305
00:48:27|0.00039305
00:48:29|0.00039305
00:48:30|0.00039305
00:48:31|0.00039305
00:48:32|0.00039305
00:48:33|0.00039305
00:48:34|0.00039305
00:48:35|0.00039305
00:48:36|0.00039305
00:48:38|0.00039305
00:48:39|0.00039305
00:48:39|0.00039305
00:48:40|0.00039305
00:48:41|0.00039305
00:48:43|0.00039305
00:48:43|0.00039305
00:48:44|0.00039305
00:48:45|0.00039305
00:48:46|0.00039305
00:48:48|0.00039305
00:48:48|0.00039305
00:48:49|0.00039305
00:48:52|0.00039305
00:48:53|0.00039305
00:48:54|0.00039305
00:48:55|0.00039305
00:48:57|0.00039295
00:48:57|0.00039295
00:48:59|0.00039295
00:49:00|0.00039295
00:49:01|0.00039295
00:49:02|0.00039295
00:49:03|0.00039295
00:49:03|0.00039295
00:49:05|0.00039295
00:49:06|0.00039295
00:49:07|0.00039295
00:49:09|0.00039295
00:49:11|0.00039295
00:49:11|0.00039295
00:49:12|0.00039295
00:49:14|0.00039295
00:49:16|0.00039295
00:49:18|0.00039294
00:49:18|0.00039294
00:49:19|0.00039294
00:49:20|0.00039294
00:49:22|0.00039294
00:49:23|0.00039294
00:49:23|0.00039294
00:49:25|0.00039294
00:49:26|0.00039294
00:49:27|0.00039294
00:49:28|0.00039294
00:49:30|0.00039294
00:49:30|0.00039294
00:49:32|0.00039294
00:49:33|0.00039294
00:49:34|0.00039294
00:49:35|0.00039294
00:49:37|0.00039294
00:49:38|0.00039294
00:49:38|0.00039294
00:49:40|0.00039294
00:49:41|0.00039294
00:49:41|0.00039294
00:49:44|0.00039294
00:49:44|0.00039294
00:49:45|0.00039294
00:49:46|0.00039294
00:49:47|0.00039294
00:49:49|0.00039294
00:49:49|0.00039294
00:49:50|0.0003926
00:49:51|0.0003926
00:49:54|0.00039264
00:49:54|0.00039264
00:49:55|0.00039264
00:49:56|0.00039264
00:49:57|0.00039257
00:49:59|0.00039257
00:49:59|0.00039257
00:50:00|0.00039257
00:50:02|0.0003926
00:50:04|0.0003926
00:50:05|0.00039257
00:50:05|0.00039257
00:50:07|0.00039257
00:50:08|0.00039257
00:50:09|0.00039257
00:50:10|0.00039257
00:50:11|0.00039257
00:50:12|0.00039257
00:50:13|0.00039257
00:50:15|0.00039257
00:50:16|0.00039257
00:50:17|0.00039257
00:50:17|0.00039257
00:50:19|0.00039257
00:50:20|0.00039257
00:50:21|0.00039257
00:50:21|0.00039257
00:50:23|0.00039257
00:50:24|0.00039257
00:50:25|0.00039257
00:50:26|0.00039236
00:50:26|0.00039236
00:50:29|0.00039236
00:50:30|0.00039236
00:50:30|0.00039236
00:50:32|0.00039236
00:50:32|0.00039236
00:50:33|0.00039236
00:50:34|0.00039236
00:50:35|0.00039236
00:50:36|0.00039236
00:50:38|0.00039236
00:50:39|0.00039236
00:50:40|0.00039236
00:50:41|0.00039226
00:50:42|0.00039226
00:50:42|0.00039226
00:50:43|0.00039226
00:50:44|0.00039226
00:50:46|0.00039226
00:50:47|0.00039226
00:50:47|0.00039226
00:50:48|0.00039226
00:50:49|0.00039226
00:50:51|0.00039226
00:50:52|0.00039226
00:50:53|0.00039226
00:50:54|0.00039226
00:50:55|0.00039236
00:50:56|0.00039236
00:50:57|0.00039249
00:50:58|0.00039249
00:50:59|0.00039218
00:51:00|0.00039218
00:51:01|0.00039218
00:51:03|0.00039218
00:51:04|0.00039218
00:51:04|0.00039218
00:51:06|0.00039218
00:51:07|0.00039218
00:51:07|0.00039218
00:51:08|0.00039218
00:51:10|0.00039218
00:51:11|0.00039218
00:51:12|0.00039218
00:51:14|0.00039218
00:51:14|0.00039218
00:51:17|0.00039218
00:51:18|0.00039218
00:51:19|0.00039218
00:51:20|0.00039218
00:51:21|0.00039219
00:51:22|0.00039219
00:51:23|0.00039219
00:51:24|0.00039219
00:51:25|0.00039219
00:51:26|0.00039216
00:51:28|0.00039216
00:51:28|0.00039216
00:51:30|0.00039216
00:51:31|0.00039234
00:51:32|0.00039234
00:51:33|0.00039234
00:51:35|0.00039234
00:51:36|0.00039234
00:51:37|0.00039207
00:51:38|0.00039224
00:51:39|0.00039224
00:51:40|0.00039224
00:51:41|0.00039224
00:51:42|0.00039224
00:51:44|0.00039224
00:51:44|0.00039224
00:51:46|0.00039224
00:51:47|0.00039224
00:51:48|0.00039224
00:51:49|0.00039224
00:51:50|0.00039224
00:51:51|0.00039224
00:51:52|0.00039224
00:51:53|0.00039246
00:51:55|0.00039246
00:51:57|0.00039246
00:51:58|0.00039246
00:51:58|0.00039246
00:51:59|0.00039246
00:52:00|0.00039246
00:52:01|0.00039246
00:52:02|0.00039246
00:52:04|0.00039246
00:52:04|0.00039246
00:52:05|0.00039246
00:52:06|0.00039246
00:52:09|0.00039246
00:52:09|0.00039246
00:52:11|0.00039246
00:52:12|0.00039246
00:52:13|0.00039246
00:52:15|0.00039217
00:52:16|0.00039217
00:52:16|0.00039217
00:52:18|0.00039217
00:52:18|0.00039217
00:52:20|0.00039217
00:52:20|0.00039218
00:52:22|0.00039218
00:52:23|0.00039218
00:52:24|0.00039218
00:52:25|0.00039218
00:52:26|0.00039218
00:52:27|0.00039257
00:52:28|0.00039257
00:52:29|0.00039257
00:52:30|0.00039209
00:52:31|0.00039209
00:52:32|0.00039209
00:52:33|0.00039209
00:52:35|0.000392
00:52:35|0.00039218
00:52:36|0.00039218
00:52:39|0.00039186
00:52:40|0.00039186
00:52:40|0.00039186
00:52:41|0.00039186
00:52:43|0.00039167
00:52:44|0.00039167
00:52:44|0.00039167
00:52:45|0.00039167
00:52:46|0.00039167
00:52:47|0.00039167
00:52:48|0.00039167
00:52:49|0.00039193
00:52:50|0.00039193
00:52:51|0.00039193
00:52:53|0.00039193
00:52:54|0.00039193
00:52:54|0.00039193
00:52:56|0.00039193
00:52:56|0.00039193
00:52:58|0.00039193
00:52:59|0.00039176
00:53:00|0.00039176
00:53:01|0.00039176
00:53:02|0.0003918
00:53:03|0.0003918
00:53:05|0.00039177
00:53:07|0.00039177
00:53:09|0.00039177
00:53:09|0.00039177
00:53:10|0.00039177
00:53:11|0.00039177
00:53:12|0.00039177
00:53:13|0.00039177
00:53:14|0.00039177
00:53:15|0.00039177
00:53:17|0.00039177
00:53:18|0.00039177
00:53:19|0.00039193
00:53:20|0.00039193
00:53:21|0.00039193
00:53:22|0.00039193
00:53:23|0.00039177
00:53:24|0.00039177
00:53:25|0.00039177
00:53:26|0.00039177
00:53:28|0.00039177
00:53:29|0.00039177
00:53:30|0.00039177
00:53:30|0.00039177
00:53:32|0.00039177
00:53:33|0.00039177
00:53:34|0.00039177
00:53:35|0.00039177
00:53:36|0.00039177
00:53:38|0.00039177
00:53:38|0.00039177
00:53:39|0.00039177
00:53:41|0.00039177
00:53:42|0.00039177
00:53:43|0.00039177
00:53:44|0.00039177
00:53:45|0.00039177
00:53:45|0.00039177
00:53:47|0.00039177
00:53:48|0.00039177
00:53:48|0.00039177
00:53:50|0.00039177
00:53:51|0.00039177
00:53:51|0.00039177
00:53:52|0.00039177
00:53:55|0.00039193
00:53:55|0.00039214
00:53:56|0.00039214
00:53:57|0.00039214
00:53:59|0.00039214
00:53:59|0.00039214
00:54:00|0.00039214
00:54:02|0.00039214
00:54:02|0.00039214
00:54:04|0.00039214
00:54:05|0.00039214
00:54:06|0.00039214
00:54:07|0.00039214
00:54:08|0.00039214
00:54:09|0.00039214
00:54:10|0.00039214
00:54:12|0.00039214
00:54:13|0.00039214
00:54:14|0.00039214
00:54:16|0.00039214
00:54:18|0.00039214
00:54:18|0.00039214
00:54:20|0.00039214
00:54:21|0.00039214
00:54:22|0.00039214
00:54:23|0.00039214
00:54:24|0.00039214
00:54:25|0.00039214
00:54:26|0.00039214
00:54:27|0.00039214
00:54:28|0.00039214
00:54:29|0.00039214
00:54:30|0.00039214
00:54:31|0.00039214
00:54:32|0.00039214
00:54:33|0.00039214
00:54:34|0.00039214
00:54:35|0.00039214
00:54:36|0.00039214
00:54:37|0.00039214
00:54:38|0.00039214
00:54:40|0.00039214
00:54:40|0.00039214
00:54:42|0.00039214
00:54:43|0.00039214
00:54:43|0.00039214
00:54:45|0.00039214
00:54:45|0.00039214
00:54:46|0.00039214
00:54:48|0.00039214
00:54:49|0.00039214
00:54:49|0.00039214
00:54:52|0.00039214
00:54:53|0.00039214
00:54:54|0.00039214
00:54:55|0.00039214
00:54:56|0.00039214
00:54:57|0.00039214
00:54:58|0.00039214
00:54:59|0.00039214
00:55:00|0.00039214
00:55:02|0.00039214
00:55:03|0.00039214
00:55:04|0.00039214
00:55:05|0.00039214
00:55:06|0.00039214
00:55:08|0.00039214
00:55:08|0.00039214
00:55:10|0.00039175
00:55:11|0.00039175
00:55:12|0.00039175
00:55:12|0.00039175
00:55:13|0.00039175
00:55:15|0.00039175
00:55:15|0.00039175
00:55:16|0.00039175
00:55:18|0.00039175
00:55:19|0.00039175
00:55:19|0.00039175
00:55:20|0.00039175
00:55:21|0.00039175
00:55:24|0.00039175
00:55:25|0.00039175
00:55:26|0.00039175
00:55:26|0.00039183
00:55:28|0.00039183
00:55:28|0.00039183
00:55:29|0.00039183
00:55:30|0.00039183
00:55:31|0.00039183
00:55:32|0.00039194
00:55:33|0.00039194
00:55:35|0.00039194
00:55:35|0.00039194
00:55:38|0.00039194
00:55:39|0.00039194
00:55:41|0.00039194
00:55:42|0.00039194
00:55:42|0.00039194
00:55:43|0.00039194
00:55:44|0.00039194
00:55:45|0.00039194
00:55:46|0.00039194
00:55:47|0.00039194
00:55:49|0.00039194
00:55:49|0.00039194
00:55:51|0.00039194
00:55:51|0.00039194
00:55:52|0.00039194
00:55:54|0.00039194
00:55:55|0.00039194
00:55:56|0.00039194
00:55:57|0.00039194
00:55:59|0.00039194
00:55:59|0.00039194
00:56:01|0.00039194
00:56:02|0.00039194
00:56:03|0.00039194
00:56:03|0.00039194
00:56:05|0.00039194
00:56:06|0.00039194
00:56:07|0.00039194
00:56:09|0.00039194
00:56:09|0.00039194
00:56:10|0.00039194
00:56:11|0.00039194
00:56:13|0.00039194
00:56:14|0.00039194
00:56:15|0.00039194
00:56:17|0.00039194
00:56:17|0.00039194
00:56:19|0.00039194
00:56:20|0.00039194
00:56:21|0.00039194
00:56:22|0.00039194
00:56:23|0.00039194
00:56:24|0.00039194
00:56:25|0.00039194
00:56:26|0.00039194
00:56:27|0.00039194
00:56:28|0.00039194
00:56:29|0.00039194
00:56:31|0.00039194
00:56:31|0.00039194
00:56:32|0.00039194
00:56:35|0.00039194
00:56:36|0.00039194
00:56:38|0.00039194
00:56:38|0.00039194
00:56:39|0.00039194
00:56:40|0.00039194
00:56:41|0.00039194
00:56:42|0.00039194
00:56:44|0.00039194
00:56:44|0.00039194
00:56:45|0.00039194
00:56:46|0.00039194
00:56:48|0.00039194
00:56:48|0.00039194
00:56:50|0.00039194
00:56:50|0.00039194
00:56:52|0.00039194
00:56:52|0.00039194
00:56:54|0.00039194
00:56:55|0.00039194
00:56:56|0.00039194
00:56:58|0.00039194
00:56:59|0.00039194
00:57:00|0.00039248
00:57:01|0.00039248
00:57:01|0.00039248
00:57:03|0.00039248
00:57:04|0.00039248
00:57:04|0.00039248
00:57:05|0.00039248
00:57:07|0.00039248
00:57:07|0.00039248
00:57:10|0.00039248
00:57:11|0.00039248
00:57:12|0.00039248
00:57:14|0.00039248
00:57:16|0.00039248
00:57:16|0.00039248
00:57:17|0.00039248
00:57:19|0.00039248
00:57:19|0.00039248
00:57:21|0.00039248
00:57:21|0.00039248
00:57:22|0.00039248
00:57:24|0.00039248
00:57:24|0.00039248
00:57:25|0.0003927
00:57:27|0.0003927
00:57:27|0.0003927
00:57:29|0.0003927
00:57:30|0.0003927
00:57:30|0.0003927
00:57:32|0.0003927
00:57:32|0.0003927
00:57:35|0.00039271
00:57:36|0.00039271
00:57:37|0.00039271
00:57:38|0.00039271
00:57:39|0.0003927
00:57:40|0.0003927
00:57:40|0.0003927
00:57:42|0.0003927
00:57:42|0.0003927
00:57:44|0.0003927
00:57:45|0.0003927
00:57:45|0.0003927
00:57:47|0.0003927
00:57:48|0.0003929
00:57:48|0.0003929
00:57:49|0.0003929
00:57:50|0.0003929
00:57:52|0.0003929
00:57:53|0.0003929
00:57:53|0.00039271
00:57:56|0.0003927
00:57:57|0.0003927
00:57:58|0.0003927
00:57:58|0.0003927
00:58:00|0.0003927
00:58:00|0.0003927
00:58:03|0.0003927
00:58:03|0.0003927
00:58:04|0.0003927
00:58:05|0.0003927
00:58:07|0.0003927
00:58:07|0.0003927
00:58:09|0.0003927
00:58:10|0.0003927
00:58:11|0.0003927
00:58:12|0.00039303
00:58:13|0.00039335
00:58:14|0.00039335
00:58:16|0.00039335
00:58:17|0.00039335
00:58:19|0.00039335
00:58:20|0.00039335
00:58:21|0.00039335
00:58:22|0.00039335
00:58:23|0.00039335
00:58:24|0.00039335
00:58:25|0.00039335
00:58:27|0.00039335
00:58:27|0.00039335
00:58:28|0.00039335
00:58:31|0.00039335
00:58:31|0.00039335
00:58:33|0.00039335
00:58:33|0.00039269
00:58:34|0.00039269
00:58:35|0.00039269
00:58:36|0.00039269
00:58:37|0.00039269
00:58:39|0.00039304
00:58:40|0.00039304
00:58:40|0.00039304
00:58:41|0.00039304
00:58:42|0.00039304
00:58:43|0.00039304
00:58:44|0.0003929
00:58:45|0.0003929
00:58:47|0.00039287
00:58:47|0.00039287
00:58:48|0.00039287
00:58:49|0.00039287
00:58:50|0.00039296
00:58:51|0.00039252
00:58:52|0.00039252
00:58:53|0.00039252
00:58:54|0.00039252
00:58:55|0.00039252
00:58:56|0.00039252
00:58:57|0.00039252
00:58:59|0.00039252
00:59:00|0.00039283
00:59:00|0.00039283
00:59:01|0.00039283
00:59:03|0.00039227
00:59:04|0.00039251
00:59:05|0.00039251
00:59:05|0.00039251
00:59:07|0.00039251
00:59:07|0.00039244
00:59:10|0.00039244
00:59:10|0.00039244
00:59:12|0.00039244
00:59:13|0.00039244
00:59:14|0.00039246
00:59:14|0.00039246
00:59:15|0.00039246
00:59:17|0.00039246
00:59:17|0.00039246
00:59:19|0.00039246
00:59:20|0.00039246
00:59:21|0.00039246
00:59:22|0.00039246
00:59:23|0.00039246
00:59:24|0.00039246
00:59:26|0.00039246
00:59:27|0.00039246
00:59:28|0.00039246
00:59:29|0.00039246
00:59:29|0.00039246
00:59:31|0.00039246
00:59:31|0.00039246
00:59:33|0.00039246
00:59:35|0.00039246
00:59:37|0.00039246
00:59:37|0.00039246
00:59:38|0.00039246
00:59:39|0.00039246
00:59:41|0.00039246
00:59:43|0.00039246
00:59:44|0.00039246
00:59:45|0.00039246
00:59:46|0.0003925
00:59:46|0.0003925
00:59:47|0.0003925
00:59:48|0.0003925
00:59:49|0.0003925
00:59:52|0.0003925
00:59:52|0.0003925
00:59:53|0.0003925
00:59:54|0.0003925
00:59:55|0.0003925
00:59:56|0.0003925
00:59:58|0.0003925
00:59:59|0.0003925
01:00:01|0.0003925
01:00:02|0.0003925
01:00:04|0.0003925
01:00:05|0.0003925
01:00:07|0.00039249
01:00:08|0.00039249
01:00:09|0.00039249
01:00:09|0.00039249
01:00:11|0.00039249
01:00:12|0.00039249
01:00:13|0.00039249
01:00:14|0.00039249
01:00:15|0.00039249
01:00:16|0.00039249
01:00:17|0.00039259
01:00:18|0.00039259
01:00:19|0.00039259
01:00:20|0.00039259
01:00:21|0.00039212
01:00:23|0.00039212
01:00:24|0.00039212
01:00:25|0.00039212
01:00:27|0.00039212
01:00:28|0.00039212
01:00:28|0.00039212
01:00:29|0.00039212
01:00:30|0.00039212
01:00:32|0.00039212
01:00:32|0.00039212
01:00:33|0.00039212
01:00:34|0.00039212
01:00:35|0.00039212
01:00:37|0.00039212
01:00:38|0.00039212
01:00:40|0.00039212
01:00:42|0.00039212
01:00:42|0.00039212
01:00:44|0.00039212
01:00:46|0.00039212
01:00:46|0.00039212
01:00:47|0.00039212
01:00:48|0.00039212
01:00:49|0.00039212
01:00:50|0.00039209
01:00:51|0.00039212
01:00:52|0.00039212
01:00:53|0.00039212
01:00:54|0.00039212
01:00:55|0.00039212
01:00:56|0.00039212
01:00:57|0.00039212
01:00:58|0.00039212
01:01:00|0.00039212
01:01:02|0.00039212
01:01:03|0.00039212
01:01:05|0.00039212
01:01:07|0.00039212
01:01:08|0.00039212
01:01:09|0.00039212
01:01:10|0.00039212
01:01:11|0.00039212
01:01:12|0.00039212
01:01:13|0.00039212
01:01:14|0.00039212
01:01:16|0.00039212
01:01:17|0.00039212
01:01:19|0.00039212
01:01:19|0.00039212
01:01:21|0.00039212
01:01:22|0.00039212
01:01:23|0.00039212
01:01:24|0.00039212
01:01:25|0.00039212
01:01:26|0.00039212
01:01:27|0.00039212
01:01:28|0.00039212
01:01:30|0.00039212
01:01:30|0.00039212
01:01:32|0.00039212
01:01:33|0.00039212
01:01:34|0.00039226
01:01:34|0.00039226
01:01:36|0.00039226
01:01:37|0.00039226
01:01:38|0.00039206
01:01:38|0.00039206
01:01:40|0.00039206
01:01:41|0.00039206
01:01:42|0.00039206
01:01:43|0.00039206
01:01:44|0.00039206
01:01:45|0.00039206
01:01:46|0.00039206
01:01:47|0.00039206
01:01:48|0.00039206
01:01:49|0.00039206
01:01:50|0.00039206
01:01:51|0.00039206
01:01:52|0.00039206
01:01:53|0.00039206
01:01:54|0.00039206
01:01:55|0.00039206
01:01:56|0.00039206
01:01:57|0.00039206
01:01:58|0.00039206
01:01:59|0.00039206
01:02:00|0.00039206
01:02:01|0.00039206
01:02:03|0.00039206
01:02:04|0.00039212
01:02:05|0.00039212
01:02:06|0.00039212
01:02:07|0.00039212
01:02:09|0.00039212
01:02:09|0.00039211
01:02:11|0.00039211
01:02:12|0.00039211
01:02:13|0.00039211
01:02:14|0.00039211
01:02:15|0.00039211
01:02:16|0.00039211
01:02:17|0.00039211
01:02:18|0.00039211
01:02:19|0.00039211
01:02:20|0.00039211
01:02:21|0.00039211
01:02:22|0.00039211
01:02:23|0.00039211
01:02:24|0.00039211
01:02:25|0.00039211
01:02:27|0.00039211
01:02:28|0.00039211
01:02:29|0.00039211
01:02:30|0.00039211
01:02:31|0.00039211
01:02:33|0.00039211
01:02:34|0.00039211
01:02:35|0.00039211
01:02:36|0.00039201
01:02:37|0.00039201
01:02:38|0.00039201
01:02:39|0.00039201
01:02:39|0.00039201
01:02:40|0.00039201
01:02:41|0.00039201
01:02:43|0.00039195
01:02:44|0.00039194
01:02:45|0.00039194
01:02:45|0.00039194
01:02:47|0.00039194
01:02:48|0.00039194
01:02:49|0.00039194
01:02:50|0.00039194
01:02:52|0.00039194
01:02:52|0.00039194
01:02:53|0.00039194
01:02:54|0.00039194
01:02:55|0.00039194
01:02:56|0.00039194
01:02:57|0.00039194
01:02:58|0.00039194
01:02:59|0.00039194
01:03:01|0.00039194
01:03:03|0.00039194
01:03:04|0.00039194
01:03:06|0.00039194
01:03:08|0.00039194
01:03:08|0.00039194
01:03:10|0.00039194
01:03:11|0.00039165
01:03:12|0.00039182
01:03:13|0.00039182
01:03:15|0.00039182
01:03:17|0.00039182
01:03:18|0.00039182
01:03:19|0.00039182
01:03:19|0.00039182
01:03:20|0.00039182
01:03:21|0.00039182
01:03:23|0.00039182
01:03:23|0.00039182
01:03:24|0.00039182
01:03:26|0.00039182
01:03:27|0.00039182
01:03:27|0.00039182
01:03:28|0.00039182
01:03:29|0.00039182
01:03:30|0.00039182
01:03:32|0.00039182
01:03:32|0.00039175
01:03:33|0.00039175
01:03:34|0.00039175
01:03:35|0.00039175
01:03:37|0.00039175
01:03:38|0.00039175
01:03:39|0.00039175
01:03:39|0.00039175
01:03:41|0.00039175
01:03:42|0.00039175
01:03:43|0.0003916
01:03:44|0.0003916
01:03:45|0.0003916
01:03:46|0.0003916
01:03:47|0.0003916
01:03:48|0.0003916
01:03:49|0.0003916
01:03:50|0.0003916
01:03:51|0.0003916
01:03:52|0.0003916
01:03:53|0.0003916
01:03:54|0.00039151
01:03:55|0.0003916
01:03:56|0.00039173
01:03:57|0.00039176
01:03:58|0.00039176
01:03:59|0.00039176
01:04:00|0.00039176
01:04:01|0.00039176
01:04:02|0.00039176
01:04:04|0.00039176
01:04:05|0.00039176
01:04:05|0.00039176
01:04:07|0.00039176
01:04:08|0.00039176
01:04:09|0.00039176
01:04:10|0.00039176
01:04:11|0.00039176
01:04:13|0.00039176
01:04:15|0.00039176
01:04:16|0.00039182
01:04:18|0.00039194
01:04:18|0.00039236
01:04:20|0.00039236
01:04:21|0.00039236
01:04:22|0.00039236
01:04:23|0.00039236
01:04:24|0.00039236
01:04:25|0.00039236
01:04:26|0.00039236
01:04:28|0.00039236
01:04:29|0.00039236
01:04:30|0.00039236
01:04:31|0.00039236
01:04:32|0.00039236
01:04:33|0.00039236
01:04:33|0.00039235
01:04:35|0.00039235
01:04:36|0.00039235
01:04:37|0.00039235
01:04:38|0.00039235
01:04:39|0.00039235
01:04:40|0.00039235
01:04:42|0.00039235
01:04:42|0.00039235
01:04:44|0.00039235
01:04:45|0.00039235
01:04:45|0.00039235
01:04:47|0.00039235
01:04:48|0.00039235
01:04:49|0.00039235
01:04:49|0.00039235
01:04:51|0.00039204
01:04:52|0.00039204
01:04:53|0.00039204
01:04:53|0.00039204
01:04:54|0.00039204
01:04:55|0.00039204
01:04:57|0.00039204
01:04:57|0.00039204
01:04:59|0.00039204
01:04:59|0.00039204
01:05:00|0.00039204
01:05:02|0.00039204
01:05:02|0.00039204
01:05:04|0.00039204
01:05:06|0.00039236
01:05:08|0.00039251
01:05:09|0.00039251
01:05:11|0.00039251
01:05:11|0.00039251
01:05:12|0.00039251
01:05:13|0.00039251
01:05:14|0.00039251
01:05:15|0.00039251
01:05:17|0.00039251
01:05:17|0.00039251
01:05:18|0.00039251
01:05:19|0.00039251
01:05:20|0.00039251
01:05:21|0.00039251
01:05:22|0.00039251
01:05:23|0.00039251
01:05:24|0.00039251
01:05:26|0.00039252
01:05:27|0.00039252
01:05:28|0.00039238
01:05:29|0.0003921
01:05:30|0.0003921
01:05:31|0.0003921
01:05:32|0.0003921
01:05:34|0.0003921
01:05:35|0.0003921
01:05:36|0.0003921
01:05:36|0.0003921
01:05:38|0.0003921
01:05:39|0.0003921
01:05:39|0.0003921
01:05:41|0.0003921
01:05:42|0.0003928
01:05:42|0.00039333
01:05:44|0.00039333
01:05:44|0.00039333
01:05:46|0.00039333
01:05:46|0.00039333
01:05:47|0.00039333
01:05:49|0.00039333
01:05:50|0.00039333
01:05:51|0.00039333
01:05:52|0.00039333
01:05:53|0.00039333
01:05:54|0.00039318
01:05:55|0.00039333
01:05:55|0.00039333
01:05:56|0.00039333
01:05:58|0.00039333
01:05:59|0.00039333
01:05:59|0.00039333
01:06:01|0.00039333
01:06:02|0.00039333
01:06:03|0.00039338
01:06:04|0.00039338
01:06:06|0.00039338
01:06:06|0.00039338
01:06:07|0.00039338
01:06:08|0.00039338
01:06:10|0.00039339
01:06:10|0.00039339
01:06:11|0.00039339
01:06:13|0.00039339
01:06:13|0.00039339
01:06:15|0.00039323
01:06:16|0.00039323
01:06:18|0.00039305
01:06:19|0.00039305
01:06:20|0.00039305
01:06:21|0.00039305
01:06:21|0.00039305
01:06:23|0.00039305
01:06:25|0.00039305
01:06:26|0.00039305
01:06:27|0.00039305
01:06:27|0.00039305
01:06:29|0.00039305
01:06:30|0.00039305
01:06:31|0.00039305
01:06:32|0.00039311
01:06:33|0.00039311
01:06:33|0.00039306
01:06:36|0.00039306
01:06:36|0.00039306
01:06:38|0.00039306
01:06:39|0.00039306
01:06:41|0.00039306
01:06:42|0.00039306
01:06:43|0.00039306
01:06:43|0.00039306
01:06:45|0.00039306
01:06:45|0.00039306
01:06:47|0.00039306
01:06:48|0.00039306
01:06:49|0.00039306
01:06:50|0.00039307
01:06:51|0.00039307
01:06:52|0.00039307
01:06:53|0.00039311
01:06:54|0.00039311
01:06:55|0.00039311
01:06:56|0.00039311
01:06:57|0.00039311
01:06:57|0.00039311
01:06:58|0.00039311
01:06:59|0.00039311
01:07:01|0.00039311
01:07:02|0.00039321
01:07:02|0.00039321
01:07:03|0.00039321
01:07:04|0.00039321
01:07:06|0.00039321
01:07:07|0.00039321
01:07:09|0.00039321
01:07:09|0.00039321
01:07:11|0.00039321
01:07:12|0.00039321
01:07:14|0.00039321
01:07:16|0.00039321
01:07:16|0.00039321
01:07:18|0.00039321
01:07:18|0.00039321
01:07:19|0.00039321
01:07:20|0.00039321
01:07:21|0.00039321
01:07:22|0.00039321
01:07:24|0.00039321
01:07:24|0.00039321
01:07:26|0.00039322
01:07:27|0.00039322
01:07:28|0.00039322
01:07:29|0.00039322
01:07:30|0.00039322
01:07:31|0.00039322
01:07:32|0.00039322
01:07:34|0.00039322
01:07:35|0.00039322
01:07:36|0.00039322
01:07:37|0.00039322
01:07:39|0.00039322
01:07:39|0.00039364
01:07:40|0.00039364
01:07:41|0.00039364
01:07:43|0.00039364
01:07:44|0.00039364
01:07:45|0.00039364
01:07:46|0.00039364
01:07:47|0.00039364
01:07:48|0.00039364
01:07:49|0.00039364
01:07:50|0.00039364
01:07:51|0.00039364
01:07:52|0.00039364
01:07:53|0.00039385
01:07:54|0.00039385
01:07:55|0.00039399
01:07:57|0.000394
01:07:58|0.000394
01:07:59|0.000394
01:08:00|0.000394
01:08:01|0.000394
01:08:02|0.000394
01:08:03|0.000394
01:08:04|0.000394
01:08:05|0.000394
01:08:06|0.000394
01:08:08|0.00039432
01:08:09|0.00039432
01:08:09|0.00039432
01:08:11|0.00039432
01:08:13|0.00039432
01:08:14|0.00039432
01:08:14|0.00039432
01:08:15|0.00039432
01:08:17|0.00039432
01:08:19|0.00039414
01:08:19|0.0003941
01:08:20|0.000394
01:08:21|0.00039423
01:08:22|0.00039423
01:08:24|0.00039423
01:08:25|0.00039423
01:08:26|0.00039423
01:08:27|0.00039423
01:08:28|0.00039423
01:08:29|0.00039423
01:08:30|0.00039423
01:08:31|0.00039423
01:08:32|0.00039413
01:08:33|0.00039413
01:08:34|0.00039413
01:08:35|0.00039413
01:08:36|0.00039413
01:08:37|0.00039413
01:08:38|0.00039413
01:08:39|0.00039449
01:08:40|0.00039449
01:08:41|0.00039449
01:08:42|0.00039395
01:08:43|0.00039395
01:08:44|0.00039395
01:08:45|0.00039395
01:08:46|0.00039395
01:08:47|0.00039395
01:08:48|0.00039395
01:08:49|0.00039395
01:08:50|0.00039395
01:08:51|0.00039395
01:08:52|0.00039395
01:08:53|0.00039395
01:08:54|0.00039395
01:08:55|0.00039395
01:08:56|0.00039395
01:08:57|0.00039395
01:08:58|0.00039395
01:08:59|0.00039395
01:09:00|0.00039395
01:09:02|0.00039395
01:09:03|0.00039395
01:09:04|0.00039395
01:09:06|0.00039395
01:09:06|0.00039467
01:09:09|0.00039467
01:09:10|0.00039467
01:09:12|0.00039467
01:09:13|0.00039467
01:09:15|0.00039467
01:09:15|0.00039467
01:09:16|0.00039467
01:09:19|0.00039467
01:09:19|0.00039467
01:09:20|0.00039467
01:09:21|0.00039467
01:09:22|0.00039467
01:09:24|0.00039467
01:09:24|0.00039467
01:09:26|0.00039467
01:09:27|0.00039467
01:09:28|0.00039467
01:09:29|0.00039467
01:09:30|0.00039467
01:09:32|0.00039467
01:09:33|0.00039467
01:09:34|0.00039467
01:09:35|0.00039467
01:09:36|0.00039467
01:09:37|0.00039467
01:09:37|0.00039466
01:09:39|0.00039466
01:09:39|0.00039466
01:09:40|0.00039439
01:09:41|0.00039439
01:09:42|0.00039439
01:09:44|0.00039439
01:09:44|0.00039467
01:09:46|0.00039467
01:09:47|0.00039467
01:09:48|0.00039467
01:09:49|0.00039467
01:09:50|0.00039487
01:09:51|0.00039487
01:09:51|0.00039487
01:09:53|0.00039487
01:09:54|0.00039487
01:09:54|0.00039467
01:09:55|0.00039467
01:09:56|0.00039467
01:09:57|0.00039467
01:09:59|0.00039467
01:09:59|0.00039467
01:10:01|0.00039467
01:10:01|0.00039467
01:10:03|0.00039467
01:10:03|0.00039467
01:10:04|0.00039467
01:10:06|0.00039467
01:10:07|0.00039467
01:10:07|0.00039467
01:10:10|0.00039467
01:10:11|0.00039475
01:10:12|0.00039487
01:10:14|0.00039487
01:10:15|0.00039487
01:10:16|0.00039499
01:10:17|0.00039499
01:10:18|0.00039499
01:10:19|0.00039499
01:10:20|0.00039499
01:10:21|0.00039499
01:10:22|0.00039499
01:10:23|0.00039492
01:10:24|0.00039491
01:10:25|0.00039491
01:10:26|0.00039491
01:10:27|0.00039491
01:10:28|0.00039466
01:10:29|0.00039466
01:10:30|0.00039466
01:10:31|0.00039466
01:10:32|0.00039466
01:10:33|0.000395
01:10:34|0.000395
01:10:35|0.000395
01:10:36|0.000395
01:10:38|0.000395
01:10:39|0.0003953
01:10:40|0.0003953
01:10:41|0.0003953
01:10:42|0.0003953
01:10:43|0.00039489
01:10:44|0.00039489
01:10:45|0.00039489
01:10:46|0.00039532
01:10:47|0.00039553
01:10:48|0.00039553
01:10:48|0.00039553
01:10:49|0.00039553
01:10:51|0.00039553
01:10:51|0.00039553
01:10:53|0.00039553
01:10:54|0.00039553
01:10:54|0.00039553
01:10:56|0.00039553
01:10:57|0.00039553
01:10:57|0.00039553
01:10:58|0.00039553
01:11:00|0.00039553
01:11:01|0.0003955
01:11:02|0.0003955
01:11:02|0.0003955
01:11:04|0.0003955
01:11:04|0.0003955
01:11:07|0.0003955
01:11:07|0.00039553
01:11:08|0.00039553
01:11:09|0.00039553
01:11:11|0.00039553
01:11:11|0.00039553
01:11:14|0.00039553
01:11:14|0.00039553
01:11:15|0.00039553
01:11:17|0.00039553
01:11:18|0.00039553
01:11:19|0.00039549
01:11:21|0.00039549
01:11:22|0.00039549
01:11:24|0.00039549
01:11:24|0.00039549
01:11:26|0.00039548
01:11:27|0.00039548
01:11:28|0.00039548
01:11:29|0.00039548
01:11:30|0.00039548
01:11:31|0.00039538
01:11:32|0.00039538
01:11:33|0.00039538
01:11:34|0.00039538
01:11:35|0.00039538
01:11:36|0.00039538
01:11:37|0.00039538
01:11:38|0.00039538
01:11:40|0.00039498
01:11:41|0.00039498
01:11:41|0.00039498
01:11:42|0.00039498
01:11:44|0.00039498
01:11:44|0.00039498
01:11:45|0.00039498
01:11:47|0.00039498
01:11:47|0.00039498
01:11:48|0.00039498
01:11:49|0.00039498
01:11:50|0.00039498
01:11:51|0.00039498
01:11:53|0.00039498
01:11:53|0.00039498
01:11:54|0.00039498
01:11:56|0.00039498
01:11:56|0.00039498
01:11:58|0.00039498
01:11:58|0.00039498
01:12:00|0.00039498
01:12:00|0.00039505
01:12:01|0.00039505
01:12:03|0.00039505
01:12:04|0.00039505
01:12:05|0.00039505
01:12:05|0.00039505
01:12:07|0.00039505
01:12:07|0.00039525
01:12:10|0.00039525
01:12:10|0.00039525
01:12:12|0.00039525
01:12:14|0.00039514
01:12:14|0.00039516
01:12:16|0.00039516
01:12:17|0.00039516
01:12:19|0.00039516
01:12:20|0.00039516
01:12:21|0.00039547
01:12:22|0.00039547
01:12:23|0.00039548
01:12:25|0.00039548
01:12:25|0.00039548
01:12:27|0.00039548
01:12:28|0.00039548
01:12:29|0.00039548
01:12:29|0.00039521
01:12:30|0.00039521
01:12:32|0.00039521
01:12:34|0.00039521
01:12:35|0.00039521
01:12:37|0.000395
01:12:38|0.000395
01:12:39|0.000395
01:12:40|0.000395
01:12:41|0.000395
01:12:42|0.000395
01:12:43|0.000395
01:12:45|0.000395
01:12:45|0.000395
01:12:47|0.000395
01:12:48|0.000395
01:12:49|0.000395
01:12:49|0.000395
01:12:51|0.000395
01:12:51|0.000395
01:12:52|0.000395
01:12:53|0.000395
01:12:55|0.000395
01:12:55|0.000395
01:12:57|0.000395
01:12:58|0.000395
01:12:59|0.000395
01:13:00|0.000395
01:13:00|0.000395
01:13:02|0.000395
01:13:02|0.000395
01:13:03|0.000395
01:13:06|0.000395
01:13:06|0.00039509
01:13:07|0.00039509
01:13:08|0.00039509
01:13:09|0.00039509
01:13:10|0.00039509
01:13:11|0.00039509
01:13:13|0.00039509
01:13:13|0.00039509
01:13:16|0.00039509
01:13:17|0.00039509
01:13:19|0.00039509
01:13:20|0.00039509
01:13:20|0.00039509
01:13:22|0.00039509
01:13:24|0.00039509
01:13:25|0.00039509
01:13:26|0.00039509
01:13:27|0.00039509
01:13:29|0.00039509
01:13:29|0.00039509
01:13:30|0.00039509
01:13:32|0.00039509
01:13:33|0.00039509
01:13:35|0.00039509
01:13:35|0.00039509
01:13:37|0.00039509
01:13:38|0.00039509
01:13:38|0.00039509
01:13:40|0.00039509
01:13:42|0.00039509
01:13:43|0.00039509
01:13:44|0.00039509
01:13:44|0.00039509
01:13:45|0.00039509
01:13:46|0.00039509
01:13:47|0.00039509
01:13:48|0.00039509
01:13:49|0.0003951
01:13:50|0.00039552
01:13:51|0.00039562
01:13:52|0.00039565
01:13:53|0.00039562
01:13:55|0.00039562
01:13:55|0.00039562
01:13:57|0.00039562
01:13:57|0.00039562
01:13:58|0.0003956
01:13:59|0.00039573
01:14:00|0.000396
01:14:02|0.0003963
01:14:03|0.00039644
01:14:03|0.00039644
01:14:05|0.000396
01:14:05|0.000396
01:14:08|0.00039569
01:14:08|0.00039569
01:14:09|0.00039569
01:14:10|0.00039569
01:14:12|0.00039569
01:14:13|0.00039569
01:14:15|0.00039569
01:14:16|0.00039569
01:14:18|0.00039569
01:14:19|0.00039569
01:14:19|0.00039569
01:14:20|0.0003964
01:14:21|0.0003964
01:14:22|0.0003964
01:14:23|0.0003964
01:14:25|0.00039618
01:14:26|0.00039564
01:14:27|0.00039569
01:14:28|0.00039569
01:14:29|0.00039569
01:14:31|0.00039569
01:14:32|0.00039569
01:14:33|0.00039569
01:14:33|0.00039585
01:14:36|0.00039611
01:14:38|0.00039611
01:14:39|0.00039611
01:14:40|0.00039611
01:14:41|0.00039611
01:14:43|0.00039597
01:14:44|0.00039597
01:14:45|0.00039597
01:14:47|0.00039597
01:14:47|0.00039597
01:14:49|0.00039597
01:14:49|0.00039569
01:14:50|0.00039569
01:14:51|0.00039569
01:14:52|0.00039569
01:14:53|0.00039569
01:14:54|0.00039569
01:14:55|0.00039569
01:14:56|0.00039582
01:14:58|0.00039582
01:14:58|0.00039582
01:14:59|0.00039582
01:15:00|0.00039582
01:15:01|0.00039582
01:15:02|0.00039582
01:15:03|0.00039536
01:15:04|0.00039571
01:15:05|0.00039571
01:15:06|0.00039571
01:15:07|0.00039571
01:15:08|0.00039571
01:15:10|0.00039571
01:15:11|0.00039557
01:15:12|0.00039557
01:15:13|0.00039557
01:15:15|0.00039557
01:15:15|0.00039557
01:15:17|0.00039557
01:15:18|0.00039557
01:15:19|0.00039557
01:15:20|0.00039512
01:15:22|0.00039512
01:15:23|0.00039512
01:15:23|0.00039512
01:15:26|0.00039513
01:15:27|0.00039513
01:15:28|0.0003955
01:15:29|0.0003955
01:15:30|0.0003955
01:15:31|0.0003955
01:15:33|0.0003955
01:15:35|0.0003955
01:15:35|0.0003955
01:15:36|0.0003955
01:15:37|0.0003955
01:15:40|0.00039549
01:15:40|0.00039549
01:15:41|0.00039549
01:15:43|0.00039564
01:15:44|0.00039564
01:15:46|0.00039564
01:15:48|0.000396
01:15:48|0.000396
01:15:49|0.000396
01:15:50|0.000396
01:15:51|0.000396
01:15:52|0.000396
01:15:53|0.000396
01:15:54|0.000396
01:15:55|0.000396
01:15:56|0.000396
01:15:57|0.000396
01:15:58|0.000396
01:15:59|0.000396
01:16:00|0.000396
01:16:02|0.000396
01:16:02|0.000396
01:16:03|0.00039552
01:16:04|0.00039552
01:16:06|0.00039552
01:16:06|0.00039552
01:16:08|0.00039552
01:16:09|0.00039552
01:16:11|0.00039552
01:16:11|0.00039552
01:16:12|0.00039552
01:16:14|0.00039552
01:16:14|0.00039552
01:16:16|0.00039552
01:16:17|0.00039552
01:16:19|0.00039552
01:16:21|0.00039552
01:16:22|0.00039552
01:16:23|0.00039552
01:16:23|0.00039552
01:16:26|0.00039552
01:16:26|0.00039552
01:16:28|0.0003949
01:16:29|0.00039498
01:16:31|0.00039498
01:16:32|0.00039498
01:16:33|0.00039498
01:16:34|0.00039498
01:16:35|0.00039498
01:16:36|0.00039549
01:16:37|0.00039549
01:16:38|0.00039549
01:16:39|0.00039546
01:16:40|0.00039494
01:16:41|0.00039494
01:16:42|0.00039494
01:16:43|0.00039494
01:16:45|0.00039546
01:16:46|0.00039546
01:16:46|0.00039546
01:16:47|0.00039546
01:16:48|0.00039546
01:16:49|0.00039546
01:16:51|0.00039546
01:16:52|0.00039546
01:16:52|0.00039546
01:16:53|0.00039546
01:16:55|0.00039546
01:16:55|0.00039546
01:16:56|0.00039546
01:16:57|0.00039546
01:16:58|0.00039528
01:16:59|0.00039528
01:17:00|0.00039528
01:17:01|0.00039528
01:17:02|0.00039524
01:17:04|0.00039524
01:17:04|0.00039524
01:17:05|0.00039524
01:17:07|0.00039524
01:17:07|0.00039524
01:17:08|0.00039524
01:17:09|0.00039524
01:17:11|0.00039528
01:17:12|0.0003953
01:17:13|0.0003953
01:17:13|0.0003953
01:17:14|0.0003953
01:17:15|0.0003953
01:17:17|0.0003953
01:17:18|0.0003953
01:17:18|0.0003953
01:17:20|0.0003953
01:17:20|0.0003953
01:17:23|0.0003953
01:17:24|0.0003953
01:17:26|0.0003953
01:17:27|0.0003953
01:17:28|0.0003953
01:17:29|0.0003953
01:17:31|0.00039499
01:17:32|0.00039499
01:17:33|0.00039484
01:17:35|0.00039484
01:17:35|0.00039484
01:17:36|0.00039484
01:17:38|0.00039484
01:17:39|0.00039484
01:17:40|0.00039484
01:17:42|0.00039484
01:17:42|0.00039484
01:17:43|0.00039485
01:17:45|0.00039485
01:17:46|0.00039485
01:17:46|0.00039485
01:17:48|0.00039485
01:17:49|0.00039485
01:17:50|0.00039485
01:17:51|0.00039485
01:17:52|0.00039485
01:17:53|0.00039485
01:17:54|0.00039485
01:17:55|0.00039455
01:17:56|0.00039455
01:17:58|0.00039446
01:17:58|0.00039446
01:17:59|0.00039446
01:18:01|0.00039446
01:18:02|0.00039446
01:18:02|0.00039432
01:18:04|0.00039432
01:18:04|0.00039443
01:18:05|0.00039443
01:18:06|0.00039443
01:18:07|0.00039443
01:18:08|0.00039443
01:18:11|0.00039443
01:18:11|0.00039443
01:18:12|0.00039443
01:18:13|0.00039443
01:18:14|0.00039443
01:18:15|0.00039437
01:18:17|0.00039437
01:18:19|0.00039437
01:18:19|0.00039437
01:18:22|0.00039437
01:18:22|0.00039437
01:18:23|0.00039437
01:18:24|0.00039437
01:18:26|0.00039437
01:18:27|0.00039437
01:18:28|0.00039437
01:18:29|0.00039437
01:18:31|0.00039446
01:18:31|0.00039437
01:18:33|0.00039437
01:18:34|0.00039437
01:18:35|0.00039437
01:18:37|0.00039437
01:18:38|0.00039437
01:18:38|0.00039437
01:18:39|0.00039437
01:18:40|0.00039437
01:18:41|0.00039437
01:18:42|0.00039466
01:18:43|0.00039466
01:18:45|0.00039466
01:18:45|0.00039466
01:18:46|0.00039466
01:18:47|0.00039473
01:18:48|0.00039473
01:18:49|0.00039473
01:18:51|0.00039473
01:18:52|0.00039473
01:18:53|0.00039473
01:18:53|0.00039473
01:18:54|0.00039473
01:18:55|0.00039473
01:18:56|0.00039473
01:18:57|0.00039473
01:18:58|0.00039473
01:18:59|0.00039473
01:19:00|0.00039454
01:19:01|0.00039454
01:19:03|0.00039477
01:19:04|0.00039477
01:19:05|0.00039477
01:19:06|0.00039477
01:19:07|0.00039477
01:19:07|0.00039477
01:19:09|0.00039458
01:19:10|0.00039458
01:19:10|0.00039458
01:19:13|0.00039458
01:19:13|0.00039477
01:19:15|0.00039477
01:19:15|0.00039477
01:19:16|0.00039477
01:19:17|0.00039477
01:19:19|0.00039477
01:19:20|0.00039477
01:19:22|0.00039477
01:19:24|0.00039449
01:19:25|0.00039449
01:19:25|0.00039449
01:19:27|0.00039449
01:19:27|0.00039449
01:19:29|0.00039449
01:19:29|0.00039449
01:19:31|0.00039449
01:19:31|0.00039449
01:19:33|0.00039449
01:19:34|0.00039449
01:19:36|0.00039449
01:19:36|0.00039449
01:19:37|0.00039449
01:19:38|0.00039449
01:19:39|0.00039449
01:19:40|0.00039449
01:19:41|0.00039449
01:19:42|0.00039449
01:19:43|0.00039449
01:19:44|0.00039449
01:19:45|0.00039449
01:19:47|0.00039443
01:19:47|0.00039443
01:19:48|0.00039443
01:19:50|0.00039443
01:19:50|0.00039443
01:19:51|0.00039443
01:19:52|0.00039443
01:19:53|0.00039443
01:19:54|0.00039449
01:19:55|0.00039441
01:19:56|0.00039441
01:19:57|0.00039441
01:19:59|0.00039441
01:19:59|0.00039441
01:20:01|0.00039441
01:20:01|0.00039441
01:20:02|0.00039441
01:20:03|0.00039441
01:20:05|0.00039441
01:20:05|0.00039441
01:20:06|0.00039441
01:20:07|0.00039441
01:20:09|0.00039441
01:20:11|0.00039441
01:20:11|0.00039441
01:20:13|0.00039441
01:20:13|0.00039441
01:20:14|0.00039441
01:20:16|0.00039441
01:20:18|0.00039441
01:20:19|0.00039441
01:20:19|0.00039441
01:20:21|0.00039441
01:20:23|0.00039441
01:20:24|0.00039441
01:20:25|0.00039441
01:20:27|0.00039441
01:20:28|0.00039441
01:20:29|0.00039441
01:20:30|0.00039441
01:20:31|0.00039441
01:20:32|0.00039441
01:20:34|0.00039441
01:20:36|0.00039441
01:20:36|0.00039441
01:20:37|0.00039441
01:20:38|0.0003943
01:20:39|0.0003943
01:20:40|0.0003943
01:20:41|0.0003943
01:20:42|0.0003943
01:20:43|0.0003943
01:20:44|0.0003943
01:20:45|0.0003943
01:20:46|0.0003943
01:20:47|0.0003943
01:20:48|0.0003943
01:20:49|0.0003943
01:20:50|0.0003943
01:20:51|0.0003943
01:20:52|0.0003943
01:20:53|0.0003943
01:20:54|0.0003943
01:20:55|0.0003943
01:20:56|0.0003943
01:20:57|0.0003943
01:20:58|0.0003943
01:20:59|0.0003943
01:21:00|0.0003943
01:21:01|0.0003943
01:21:03|0.0003943
01:21:04|0.0003943
01:21:05|0.0003943
01:21:06|0.0003943
01:21:07|0.0003943
01:21:08|0.0003943
01:21:09|0.0003943
01:21:11|0.00039402
01:21:11|0.00039402
01:21:12|0.00039402
01:21:13|0.00039402
01:21:14|0.00039402
01:21:15|0.00039402
01:21:16|0.00039402
01:21:17|0.00039402
01:21:18|0.00039402
01:21:20|0.00039402
01:21:21|0.00039402
01:21:23|0.00039402
01:21:24|0.00039402
01:21:25|0.00039402
01:21:26|0.00039402
01:21:28|0.00039402
01:21:29|0.00039402
01:21:30|0.00039402
01:21:31|0.00039402
01:21:32|0.00039402
01:21:33|0.00039402
01:21:34|0.000394
01:21:35|0.000394
01:21:36|0.000394
01:21:37|0.000394
01:21:38|0.000394
01:21:39|0.00039393
01:21:40|0.00039393
01:21:41|0.00039393
01:21:42|0.00039393
01:21:43|0.00039393
01:21:44|0.00039402
01:21:45|0.00039402
01:21:46|0.00039411
01:21:47|0.00039411
01:21:48|0.00039411
01:21:49|0.00039411
01:21:50|0.00039411
01:21:51|0.00039411
01:21:52|0.00039411
01:21:53|0.00039411
01:21:54|0.00039411
01:21:55|0.00039411
01:21:57|0.00039411
01:21:58|0.00039411
01:21:58|0.00039411
01:21:59|0.00039411
01:22:00|0.00039411
01:22:03|0.00039411
01:22:03|0.00039411
01:22:04|0.00039411
01:22:06|0.00039411
01:22:06|0.00039411
01:22:07|0.00039411
01:22:09|0.00039411
01:22:10|0.00039411
01:22:12|0.00039411
01:22:12|0.00039411
01:22:14|0.00039411
01:22:15|0.00039411
01:22:16|0.00039411
01:22:17|0.00039411
01:22:18|0.00039441
01:22:19|0.00039441
01:22:20|0.00039441
01:22:21|0.00039441
01:22:23|0.00039441
01:22:23|0.00039441
01:22:24|0.00039441
01:22:26|0.00039441
01:22:27|0.00039443
01:22:28|0.00039443
01:22:29|0.00039443
01:22:30|0.00039443
01:22:31|0.00039443
01:22:32|0.00039443
01:22:33|0.00039443
01:22:34|0.00039443
01:22:35|0.00039475
01:22:36|0.00039459
01:22:37|0.00039459
01:22:38|0.00039459
01:22:39|0.00039459
01:22:40|0.00039459
01:22:41|0.00039459
01:22:43|0.00039459
01:22:43|0.00039459
01:22:44|0.00039459
01:22:45|0.00039459
01:22:46|0.00039459
01:22:47|0.00039459
01:22:48|0.00039459
01:22:49|0.00039459
01:22:51|0.00039445
01:22:52|0.00039445
01:22:53|0.00039445
01:22:54|0.00039445
01:22:55|0.00039445
01:22:56|0.00039445
01:22:57|0.00039445
01:22:58|0.00039445
01:22:59|0.00039445
01:23:00|0.00039445
01:23:02|0.00039445
01:23:03|0.00039445
01:23:04|0.00039445
01:23:05|0.00039445
01:23:06|0.00039445
01:23:07|0.00039445
01:23:08|0.00039445
01:23:09|0.00039445
01:23:10|0.00039445
01:23:11|0.00039445
01:23:12|0.00039484
01:23:14|0.00039484
01:23:14|0.00039484
01:23:15|0.00039484
01:23:17|0.00039484
01:23:17|0.00039484
01:23:18|0.00039484
01:23:19|0.00039484
01:23:20|0.00039484
01:23:21|0.00039484
01:23:23|0.00039484
01:23:24|0.00039484
01:23:26|0.00039484
01:23:26|0.00039484
01:23:27|0.00039484
01:23:28|0.00039484
01:23:30|0.00039484
01:23:31|0.00039484
01:23:32|0.00039484
01:23:33|0.00039484
01:23:35|0.00039484
01:23:36|0.00039484
01:23:37|0.00039484
01:23:38|0.00039485
01:23:40|0.00039508
01:23:40|0.00039508
01:23:41|0.00039508
01:23:42|0.00039508
01:23:44|0.00039508
01:23:45|0.00039508
01:23:46|0.00039508
01:23:47|0.00039508
01:23:47|0.00039508
01:23:49|0.00039508
01:23:49|0.00039508
01:23:51|0.00039508
01:23:51|0.00039508
01:23:53|0.00039508
01:23:53|0.00039508
01:23:54|0.00039508
01:23:55|0.00039508
01:23:57|0.00039508
01:23:57|0.00039488
01:23:59|0.00039488
01:23:59|0.00039488
01:24:00|0.00039488
01:24:02|0.00039488
01:24:04|0.00039488
01:24:06|0.00039488
01:24:06|0.00039488
01:24:07|0.00039488
01:24:08|0.00039488
01:24:10|0.00039488
01:24:11|0.00039488
01:24:13|0.00039488
01:24:14|0.00039488
01:24:14|0.00039484
01:24:15|0.00039484
01:24:16|0.00039484
01:24:17|0.00039484
01:24:19|0.00039484
01:24:20|0.00039484
01:24:22|0.00039484
01:24:23|0.00039492
01:24:23|0.00039492
01:24:26|0.00039492
01:24:26|0.00039492
01:24:27|0.00039492
01:24:29|0.00039492
01:24:31|0.00039492
01:24:33|0.00039492
01:24:34|0.00039492
01:24:35|0.00039492
01:24:35|0.00039492
01:24:37|0.00039492
01:24:38|0.00039492
01:24:39|0.00039492
01:24:40|0.00039492
01:24:40|0.00039492
01:24:42|0.00039492
01:24:43|0.00039496
01:24:43|0.00039508
01:24:44|0.00039508
01:24:46|0.00039508
01:24:47|0.00039508
01:24:48|0.00039508
01:24:49|0.00039508
01:24:51|0.00039508
01:24:51|0.00039508
01:24:52|0.00039508
01:24:54|0.00039508
01:24:56|0.00039508
01:24:57|0.00039508
01:24:57|0.00039508
01:24:58|0.00039508
01:24:59|0.00039508
01:25:00|0.00039508
01:25:01|0.00039508
01:25:02|0.00039508
01:25:03|0.00039497
01:25:05|0.00039497
01:25:06|0.00039497
01:25:07|0.00039497
01:25:08|0.00039497
01:25:08|0.00039486
01:25:09|0.00039486
01:25:10|0.00039486
01:25:11|0.00039486
01:25:12|0.00039486
01:25:13|0.00039486
01:25:14|0.00039486
01:25:15|0.00039486
01:25:16|0.00039486
01:25:17|0.00039486
01:25:18|0.00039486
01:25:19|0.00039486
01:25:20|0.00039486
01:25:22|0.00039486
01:25:22|0.00039486
01:25:24|0.00039486
01:25:25|0.00039486
01:25:27|0.00039486
01:25:27|0.00039486
01:25:29|0.00039486
01:25:30|0.00039486
01:25:31|0.00039486
01:25:31|0.00039486
01:25:33|0.00039486
01:25:34|0.00039486
01:25:36|0.00039486
01:25:36|0.00039486
01:25:38|0.00039486
01:25:39|0.00039486
01:25:40|0.00039486
01:25:41|0.00039486
01:25:42|0.00039486
01:25:44|0.00039486
01:25:46|0.00039486
01:25:47|0.00039486
01:25:49|0.00039486
01:25:49|0.0003946
01:25:50|0.0003946
01:25:51|0.0003946
01:25:52|0.0003946
01:25:53|0.0003946
01:25:54|0.0003946
01:25:55|0.0003946
01:25:57|0.0003946
01:25:58|0.0003946
01:25:59|0.0003946
01:26:00|0.0003946
01:26:01|0.0003946
01:26:02|0.0003946
01:26:03|0.0003946
01:26:05|0.0003946
01:26:06|0.0003946
01:26:07|0.000395
01:26:07|0.000395
01:26:10|0.000395
01:26:11|0.000395
01:26:13|0.000395
01:26:14|0.000395
01:26:15|0.000395
01:26:16|0.000395
01:26:17|0.000395
01:26:18|0.000395
01:26:19|0.000395
01:26:20|0.000395
01:26:21|0.000395
01:26:22|0.000395
01:26:23|0.000395
01:26:24|0.000395
01:26:26|0.000395
01:26:27|0.000395
01:26:28|0.000395
01:26:30|0.00039501
01:26:30|0.00039501
01:26:31|0.00039501
01:26:32|0.00039501
01:26:33|0.00039501
01:26:35|0.00039502
01:26:35|0.00039502
01:26:37|0.00039502
01:26:38|0.00039502
01:26:39|0.00039502
01:26:41|0.00039501
01:26:42|0.00039501
01:26:43|0.000395
01:26:44|0.000395
01:26:45|0.000395
01:26:46|0.000395
01:26:47|0.000395
01:26:48|0.000395
01:26:49|0.000395
01:26:50|0.000395
01:26:51|0.000395
01:26:52|0.000395
01:26:53|0.000395
01:26:54|0.000395
01:26:55|0.000395
01:26:56|0.000395
01:26:57|0.000395
01:26:58|0.000395
01:26:59|0.000395
01:27:00|0.000395
01:27:01|0.000395
01:27:02|0.000395
01:27:03|0.000395
01:27:04|0.000395
01:27:05|0.000395
01:27:06|0.00039476
01:27:07|0.00039476
01:27:08|0.00039476
01:27:09|0.00039476
01:27:10|0.00039476
01:27:11|0.00039476
01:27:12|0.00039476
01:27:13|0.00039476
01:27:14|0.00039476
01:27:15|0.00039476
01:27:16|0.00039476
01:27:17|0.00039476
01:27:18|0.00039476
01:27:19|0.00039476
01:27:21|0.00039476
01:27:21|0.00039489
01:27:23|0.00039489
01:27:24|0.00039489
01:27:24|0.00039489
01:27:27|0.00039489
01:27:27|0.00039489
01:27:28|0.00039489
01:27:30|0.00039489
01:27:31|0.00039489
01:27:33|0.00039489
01:27:34|0.00039489
01:27:34|0.00039489
01:27:35|0.00039489
01:27:36|0.00039489
01:27:38|0.00039489
01:27:40|0.00039489
01:27:40|0.00039489
01:27:42|0.0003946
01:27:43|0.0003946
01:27:44|0.0003946
01:27:45|0.0003946
01:27:46|0.0003946
01:27:47|0.0003946
01:27:49|0.0003946
01:27:50|0.0003946
01:27:50|0.0003946
01:27:51|0.0003946
01:27:53|0.0003946
01:27:54|0.0003946
01:27:55|0.0003946
01:27:56|0.0003946
01:27:57|0.0003946
01:27:58|0.0003946
01:27:59|0.0003946
01:28:00|0.0003946
01:28:01|0.00039432
01:28:02|0.00039432
01:28:03|0.00039432
01:28:04|0.00039432
01:28:05|0.00039432
01:28:06|0.00039432
01:28:07|0.00039432
01:28:08|0.00039432
01:28:09|0.00039418
01:28:10|0.00039418
01:28:11|0.00039418
01:28:12|0.00039418
01:28:14|0.00039418
01:28:14|0.00039418
01:28:15|0.00039418
01:28:16|0.00039418
01:28:17|0.00039418
01:28:18|0.00039418
01:28:20|0.00039418
01:28:20|0.00039418
01:28:21|0.00039418
01:28:23|0.00039418
01:28:24|0.00039418
01:28:24|0.00039418
01:28:25|0.00039418
01:28:28|0.00039418
01:28:28|0.00039401
01:28:29|0.00039401
01:28:30|0.00039401
01:28:32|0.00039443
01:28:34|0.00039443
01:28:34|0.00039443
01:28:36|0.00039443
01:28:37|0.00039443
01:28:38|0.00039443
01:28:39|0.00039443
01:28:40|0.00039443
01:28:41|0.00039443
01:28:42|0.00039443
01:28:43|0.00039443
01:28:44|0.00039443
01:28:46|0.00039443
01:28:47|0.00039443
01:28:49|0.00039443
01:28:49|0.00039443
01:28:50|0.00039443
01:28:52|0.00039443
01:28:52|0.00039443
01:28:54|0.00039443
01:28:55|0.00039443
01:28:56|0.00039443
01:28:57|0.00039443
01:28:58|0.00039443
01:28:59|0.00039443
01:29:00|0.00039443
01:29:01|0.00039443
01:29:02|0.00039443
01:29:03|0.00039443
01:29:04|0.00039443
01:29:05|0.00039443
01:29:06|0.00039443
01:29:07|0.00039443
01:29:08|0.00039443
01:29:09|0.00039443
01:29:10|0.00039443
01:29:11|0.00039443
01:29:12|0.00039443
01:29:13|0.00039443
01:29:14|0.00039443
01:29:15|0.00039443
01:29:16|0.00039443
01:29:17|0.00039443
01:29:18|0.00039443
01:29:19|0.00039443
01:29:20|0.00039443
01:29:21|0.00039446
01:29:22|0.00039446
01:29:23|0.00039446
01:29:24|0.00039446
01:29:25|0.00039446
01:29:26|0.0003946
01:29:27|0.0003946
01:29:29|0.0003946
01:29:29|0.0003946
01:29:32|0.0003946
01:29:32|0.0003946
01:29:33|0.00039458
01:29:35|0.00039458
01:29:36|0.00039458
01:29:36|0.00039458
01:29:37|0.00039458
01:29:38|0.00039458
01:29:41|0.00039458
01:29:41|0.00039458
01:29:43|0.00039458
01:29:44|0.00039458
01:29:46|0.00039458
01:29:46|0.00039458
01:29:47|0.00039458
01:29:48|0.00039458
01:29:50|0.00039458
01:29:50|0.00039458
01:29:52|0.00039458
01:29:53|0.00039458
01:29:54|0.00039458
01:29:54|0.00039458
01:29:55|0.00039458
01:29:56|0.00039458
01:29:57|0.00039458
01:29:58|0.00039458
01:29:59|0.00039458
01:30:01|0.00039458
01:30:03|0.00039458
01:30:03|0.00039458
01:30:05|0.00039458
01:30:06|0.00039458
01:30:07|0.00039458
01:30:08|0.00039458
01:30:09|0.00039458
01:30:10|0.00039458
01:30:11|0.00039458
01:30:12|0.00039458
01:30:13|0.00039458
01:30:14|0.00039458
01:30:15|0.00039481
01:30:16|0.00039481
01:30:17|0.00039481
01:30:18|0.00039481
01:30:19|0.00039481
01:30:20|0.00039481
01:30:21|0.00039481
01:30:22|0.00039481
01:30:23|0.00039481
01:30:25|0.00039481
01:30:26|0.00039481
01:30:27|0.00039481
01:30:29|0.00039481
01:30:31|0.00039481
01:30:31|0.00039481
01:30:33|0.00039481
01:30:35|0.00039481
01:30:37|0.000395
01:30:37|0.000395
01:30:39|0.000395
01:30:40|0.000395
01:30:41|0.000395
01:30:42|0.000395
01:30:43|0.000395
01:30:44|0.000395
01:30:45|0.000395
01:30:46|0.000395
01:30:47|0.000395
01:30:48|0.000395
01:30:49|0.000395
01:30:50|0.000395
01:30:51|0.000395
01:30:52|0.000395
01:30:53|0.000395
01:30:54|0.000395
01:30:55|0.000395
01:30:56|0.00039458
01:30:57|0.0003943
01:30:58|0.0003943
01:30:59|0.0003943
01:31:00|0.0003943
01:31:01|0.0003943
01:31:03|0.0003943
01:31:03|0.0003943
01:31:05|0.00039425
01:31:05|0.00039425
01:31:07|0.00039425
01:31:09|0.00039425
01:31:10|0.00039425
01:31:11|0.00039425
01:31:12|0.00039425
01:31:13|0.00039425
01:31:14|0.00039425
01:31:15|0.00039425
01:31:16|0.00039425
01:31:17|0.00039425
01:31:18|0.00039425
01:31:19|0.00039425
01:31:20|0.00039425
01:31:22|0.00039425
01:31:23|0.00039425
01:31:24|0.00039425
01:31:24|0.00039425
01:31:25|0.00039425
01:31:26|0.0003942
01:31:27|0.0003942
01:31:29|0.0003942
01:31:30|0.0003942
01:31:32|0.000394
01:31:33|0.000394
01:31:35|0.000394
01:31:36|0.000394
01:31:37|0.000394
01:31:37|0.000394
01:31:40|0.000394
01:31:40|0.000394
01:31:41|0.000394
01:31:42|0.00039385
01:31:43|0.00039385
01:31:44|0.00039385
01:31:45|0.00039385
01:31:46|0.00039385
01:31:48|0.00039385
01:31:48|0.00039385
01:31:49|0.00039385
01:31:50|0.00039385
01:31:51|0.00039385
01:31:52|0.00039385
01:31:53|0.00039385
01:31:54|0.00039385
01:31:55|0.00039385
01:31:56|0.00039385
01:31:57|0.00039384
01:31:59|0.00039384
01:32:00|0.00039384
01:32:02|0.00039385
01:32:02|0.00039385
01:32:03|0.00039385
01:32:04|0.00039385
01:32:05|0.00039385
01:32:06|0.00039385
01:32:08|0.00039385
01:32:09|0.00039385
01:32:11|0.00039387
01:32:11|0.00039387
01:32:14|0.00039387
01:32:14|0.00039387
01:32:16|0.00039387
01:32:17|0.00039387
01:32:18|0.00039387
01:32:19|0.00039387
01:32:20|0.00039387
01:32:21|0.00039387
01:32:22|0.00039387
01:32:23|0.00039387
01:32:24|0.00039387
01:32:25|0.00039387
01:32:27|0.00039385
01:32:28|0.00039385
01:32:28|0.00039385
01:32:30|0.00039385
01:32:30|0.00039384
01:32:31|0.00039384
01:32:33|0.00039384
01:32:34|0.00039384
01:32:35|0.00039384
01:32:36|0.00039384
01:32:37|0.00039384
01:32:38|0.00039384
01:32:39|0.00039384
01:32:39|0.00039384
01:32:41|0.00039384
01:32:42|0.00039384
01:32:42|0.00039384
01:32:44|0.00039384
01:32:45|0.00039384
01:32:47|0.00039384
01:32:48|0.00039384
01:32:49|0.00039384
01:32:49|0.00039384
01:32:51|0.00039384
01:32:51|0.00039384
01:32:53|0.00039384
01:32:53|0.00039384
01:32:54|0.00039384
01:32:55|0.00039384
01:32:56|0.00039384
01:32:57|0.00039384
01:32:59|0.00039384
01:32:59|0.00039384
01:33:00|0.00039384
01:33:01|0.00039384
01:33:02|0.00039384
01:33:03|0.00039384
01:33:05|0.00039384
01:33:05|0.00039384
01:33:06|0.00039384
01:33:08|0.00039384
01:33:08|0.00039384
01:33:10|0.00039384
01:33:12|0.00039353
01:33:12|0.00039353
01:33:14|0.00039353
01:33:14|0.00039353
01:33:16|0.00039353
01:33:16|0.00039353
01:33:18|0.00039353
01:33:19|0.00039353
01:33:20|0.00039353
01:33:21|0.00039353
01:33:22|0.00039353
01:33:23|0.00039353
01:33:24|0.00039353
01:33:25|0.00039353
01:33:26|0.00039353
01:33:27|0.00039353
01:33:28|0.00039354
01:33:29|0.00039354
01:33:30|0.00039354
01:33:31|0.00039354
01:33:32|0.00039354
01:33:33|0.00039354
01:33:35|0.00039354
01:33:36|0.00039354
01:33:38|0.00039354
01:33:39|0.00039354
01:33:40|0.00039354
01:33:40|0.00039354
01:33:41|0.00039354
01:33:42|0.00039354
01:33:43|0.00039354
01:33:44|0.00039354
01:33:46|0.00039354
01:33:47|0.00039354
01:33:48|0.00039354
01:33:48|0.00039354
01:33:50|0.00039354
01:33:52|0.00039354
01:33:52|0.00039354
01:33:53|0.00039354
01:33:54|0.00039354
01:33:55|0.00039354
01:33:56|0.00039354
01:33:57|0.00039354
01:33:58|0.00039354
01:33:59|0.00039354
01:34:01|0.00039354
01:34:01|0.00039354
01:34:03|0.00039354
01:34:03|0.00039354
01:34:04|0.00039354
01:34:06|0.00039354
01:34:07|0.00039354
01:34:07|0.00039354
01:34:10|0.00039354
01:34:10|0.00039354
01:34:11|0.00039354
01:34:13|0.00039354
01:34:13|0.00039354
01:34:14|0.00039354
01:34:15|0.00039354
01:34:17|0.00039354
01:34:18|0.00039354
01:34:19|0.00039354
01:34:20|0.00039354
01:34:21|0.00039354
01:34:22|0.00039354
01:34:23|0.00039354
01:34:24|0.00039354
01:34:25|0.00039354
01:34:26|0.00039354
01:34:27|0.00039354
01:34:28|0.00039354
01:34:29|0.00039354
01:34:30|0.00039354
01:34:31|0.00039354
01:34:32|0.00039354
01:34:33|0.00039354
01:34:34|0.00039354
01:34:35|0.00039354
01:34:37|0.00039354
01:34:37|0.00039354
01:34:40|0.00039354
01:34:41|0.00039354
01:34:42|0.00039354
01:34:43|0.00039354
01:34:44|0.00039354
01:34:45|0.00039354
01:34:47|0.00039354
01:34:48|0.00039354
01:34:49|0.00039354
01:34:51|0.00039354
01:34:53|0.00039354
01:34:53|0.00039369
01:34:54|0.00039369
01:34:55|0.00039369
01:34:56|0.00039369
01:34:57|0.00039369
01:34:58|0.00039369
01:34:59|0.00039369
01:35:00|0.00039369
01:35:01|0.00039369
01:35:02|0.00039369
01:35:03|0.00039369
01:35:04|0.00039369
01:35:05|0.00039369
01:35:07|0.00039369
01:35:08|0.00039369
01:35:09|0.00039369
01:35:10|0.00039369
01:35:11|0.00039369
01:35:13|0.00039369
01:35:13|0.00039369
01:35:15|0.00039369
01:35:15|0.00039369
01:35:16|0.00039369
01:35:18|0.00039369
01:35:18|0.00039369
01:35:20|0.00039369
01:35:20|0.00039369
01:35:22|0.00039369
01:35:23|0.00039369
01:35:24|0.00039369
01:35:25|0.00039369
01:35:27|0.00039369
01:35:27|0.00039369
01:35:28|0.00039369
01:35:29|0.00039369
01:35:30|0.00039369
01:35:32|0.00039369
01:35:34|0.00039373
01:35:35|0.00039373
01:35:36|0.00039373
01:35:37|0.00039369
01:35:38|0.00039369
01:35:39|0.00039369
01:35:41|0.00039369
01:35:42|0.00039369
01:35:43|0.00039369
01:35:44|0.0003936
01:35:44|0.0003936
01:35:46|0.0003936
01:35:47|0.0003936
01:35:47|0.0003936
01:35:49|0.0003936
01:35:50|0.0003936
01:35:51|0.0003936
01:35:52|0.0003936
01:35:52|0.0003936
01:35:53|0.0003936
01:35:55|0.0003936
01:35:56|0.0003936
01:35:57|0.0003936
01:35:57|0.0003936
01:35:58|0.0003936
01:36:00|0.0003936
01:36:01|0.0003936
01:36:02|0.0003936
01:36:03|0.0003936
01:36:04|0.0003936
01:36:06|0.0003936
01:36:06|0.0003936
01:36:07|0.0003936
01:36:09|0.0003936
01:36:11|0.0003936
01:36:11|0.0003936
01:36:13|0.0003936
01:36:14|0.0003936
01:36:16|0.0003936
01:36:17|0.0003936
01:36:18|0.0003936
01:36:20|0.0003936
01:36:21|0.0003936
01:36:22|0.0003936
01:36:22|0.0003936
01:36:23|0.0003936
01:36:25|0.0003936
01:36:25|0.0003936
01:36:26|0.0003936
01:36:27|0.0003936
01:36:29|0.0003936
01:36:29|0.0003936
01:36:30|0.0003936
01:36:31|0.0003936
01:36:33|0.0003936
01:36:34|0.0003936
01:36:36|0.0003936
01:36:37|0.0003936
01:36:38|0.0003936
01:36:38|0.0003936
01:36:40|0.0003936
01:36:41|0.00039353
01:36:43|0.00039353
01:36:44|0.00039353
01:36:45|0.0003933
01:36:46|0.0003933
01:36:47|0.0003933
01:36:48|0.0003933
01:36:49|0.0003933
01:36:50|0.0003933
01:36:51|0.0003933
01:36:52|0.0003933
01:36:53|0.0003933
01:36:54|0.0003933
01:36:55|0.0003933
01:36:56|0.0003933
01:36:57|0.0003933
01:36:58|0.0003933
01:36:59|0.0003933
01:37:00|0.0003933
01:37:01|0.0003933
01:37:02|0.0003933
01:37:03|0.0003933
01:37:04|0.0003933
01:37:05|0.0003933
01:37:06|0.0003933
01:37:08|0.0003933
01:37:09|0.0003933
01:37:10|0.0003933
01:37:12|0.0003933
01:37:14|0.0003933
01:37:14|0.0003933
01:37:15|0.0003933
01:37:16|0.0003933
01:37:18|0.0003933
01:37:19|0.0003933
01:37:20|0.0003933
01:37:20|0.0003933
01:37:22|0.0003933
01:37:24|0.0003933
01:37:24|0.0003933
01:37:25|0.00039293
01:37:26|0.00039293
01:37:27|0.00039293
01:37:28|0.00039293
01:37:30|0.00039293
01:37:30|0.00039293
01:37:31|0.00039293
01:37:32|0.00039293
01:37:34|0.00039293
01:37:36|0.00039293
01:37:37|0.00039293
01:37:37|0.00039293
01:37:38|0.00039293
01:37:39|0.00039293
01:37:41|0.00039293
01:37:43|0.00039293
01:37:44|0.00039293
01:37:46|0.00039293
01:37:47|0.00039293
01:37:47|0.00039286
01:37:48|0.00039286
01:37:50|0.00039286
01:37:51|0.00039286
01:37:51|0.00039286
01:37:53|0.00039292
01:37:53|0.00039263
01:37:54|0.00039263
01:37:55|0.00039263
01:37:57|0.00039263
01:37:59|0.00039263
01:38:00|0.00039263
01:38:00|0.00039263
01:38:01|0.00039293
01:38:02|0.00039293
01:38:04|0.00039293
01:38:05|0.00039293
01:38:06|0.00039293
01:38:07|0.00039293
01:38:08|0.00039293
01:38:09|0.00039293
01:38:10|0.00039293
01:38:12|0.00039293
01:38:13|0.00039293
01:38:13|0.00039293
01:38:14|0.00039268
01:38:15|0.00039268
01:38:16|0.00039268
01:38:17|0.00039268
01:38:18|0.00039268
01:38:19|0.00039268
01:38:21|0.00039268
01:38:22|0.00039268
01:38:23|0.00039268
01:38:24|0.00039268
01:38:25|0.00039268
01:38:26|0.00039268
01:38:27|0.00039268
01:38:28|0.00039268
01:38:29|0.00039268
01:38:30|0.00039268
01:38:31|0.00039268
01:38:32|0.00039268
01:38:33|0.00039268
01:38:34|0.00039268
01:38:36|0.00039268
01:38:38|0.00039268
01:38:39|0.00039268
01:38:40|0.00039268
01:38:40|0.00039268
01:38:41|0.00039268
01:38:42|0.00039268
01:38:43|0.00039268
01:38:46|0.00039268
01:38:46|0.00039268
01:38:47|0.00039268
01:38:48|0.00039268
01:38:49|0.00039268
01:38:50|0.00039268
01:38:51|0.00039268
01:38:52|0.00039268
01:38:54|0.00039268
01:38:54|0.00039268
01:38:55|0.00039268
01:38:56|0.00039268
01:38:57|0.00039268
01:38:58|0.00039268
01:39:00|0.00039268
01:39:00|0.00039268
01:39:01|0.00039268
01:39:03|0.00039268
01:39:03|0.00039268
01:39:04|0.00039268
01:39:05|0.00039268
01:39:07|0.00039268
01:39:08|0.00039268
01:39:09|0.00039268
01:39:10|0.00039268
01:39:11|0.00039268
01:39:12|0.00039268
01:39:13|0.00039268
01:39:15|0.00039268
01:39:17|0.00039268
01:39:18|0.00039268
01:39:18|0.00039268
01:39:20|0.00039268
01:39:20|0.00039268
01:39:21|0.00039268
01:39:23|0.00039268
01:39:25|0.00039268
01:39:26|0.00039268
01:39:26|0.00039268
01:39:27|0.00039268
01:39:28|0.00039268
01:39:29|0.00039268
01:39:30|0.00039268
01:39:31|0.00039268
01:39:32|0.00039268
01:39:33|0.00039268
01:39:34|0.00039268
01:39:35|0.00039268
01:39:37|0.0003919
01:39:38|0.0003919
01:39:38|0.0003919
01:39:39|0.0003919
01:39:41|0.00039207
01:39:42|0.00039207
01:39:44|0.00039207
01:39:45|0.00039207
01:39:45|0.00039207
01:39:47|0.00039207
01:39:47|0.00039207
01:39:49|0.00039207
01:39:51|0.00039219
01:39:52|0.00039258
01:39:52|0.00039258
01:39:53|0.00039258
01:39:54|0.00039258
01:39:56|0.00039258
01:39:56|0.00039258
01:39:57|0.00039258
01:39:59|0.00039258
01:40:00|0.00039258
01:40:00|0.00039259
01:40:01|0.00039259
01:40:02|0.00039231
01:40:05|0.00039231
01:40:05|0.00039228
01:40:07|0.00039228
01:40:07|0.00039228
01:40:08|0.00039228
01:40:09|0.00039228
01:40:10|0.0003927
01:40:12|0.0003927
01:40:12|0.0003927
01:40:13|0.0003927
01:40:15|0.0003927
01:40:16|0.0003927
01:40:17|0.0003927
01:40:18|0.0003927
01:40:19|0.0003927
01:40:20|0.0003927
01:40:21|0.0003927
01:40:22|0.0003927
01:40:23|0.0003927
01:40:24|0.0003927
01:40:25|0.0003927
01:40:26|0.0003927
01:40:28|0.0003927
01:40:28|0.0003927
01:40:29|0.0003927
01:40:30|0.0003927
01:40:31|0.0003927
01:40:32|0.0003927
01:40:33|0.0003927
01:40:34|0.00039252
01:40:35|0.00039252
01:40:38|0.00039252
01:40:38|0.00039252
01:40:39|0.00039252
01:40:41|0.00039252
01:40:42|0.00039252
01:40:43|0.00039252
01:40:44|0.00039252
01:40:45|0.00039252
01:40:46|0.00039252
01:40:47|0.00039252
01:40:48|0.00039252
01:40:50|0.00039252
01:40:52|0.00039252
01:40:52|0.00039252
01:40:53|0.00039202
01:40:54|0.00039202
01:40:56|0.00039202
01:40:57|0.00039202
01:40:57|0.00039202
01:40:58|0.00039202
01:41:00|0.00039202
01:41:01|0.00039202
01:41:02|0.00039202
01:41:03|0.00039202
01:41:04|0.00039202
01:41:05|0.00039202
01:41:06|0.00039202
01:41:07|0.00039202
01:41:08|0.00039202
01:41:09|0.00039175
01:41:10|0.00039175
01:41:11|0.00039175
01:41:13|0.00039175
01:41:15|0.00039175
01:41:16|0.00039202
01:41:17|0.00039202
01:41:17|0.00039202
01:41:18|0.00039202
01:41:19|0.00039202
01:41:20|0.00039202
01:41:23|0.00039202
01:41:23|0.00039202
01:41:24|0.00039202
01:41:25|0.00039202
01:41:26|0.00039202
01:41:27|0.00039202
01:41:28|0.00039202
01:41:29|0.00039202
01:41:31|0.00039202
01:41:31|0.00039202
01:41:32|0.00039202
01:41:33|0.00039202
01:41:34|0.00039202
01:41:36|0.00039202
01:41:37|0.00039202
01:41:38|0.00039202
01:41:40|0.00039202
01:41:41|0.00039202
01:41:42|0.00039202
01:41:43|0.00039202
01:41:43|0.00039202
01:41:44|0.00039202
01:41:47|0.00039202
01:41:49|0.00039202
01:41:49|0.00039197
01:41:50|0.00039197
01:41:51|0.00039197
01:41:52|0.00039197
01:41:53|0.00039197
01:41:54|0.00039197
01:41:55|0.00039202
01:41:57|0.00039202
01:41:57|0.00039202
01:41:58|0.00039203
01:41:59|0.00039203
01:42:00|0.00039203
01:42:01|0.00039203
01:42:03|0.00039203
01:42:03|0.00039203
01:42:05|0.00039203
01:42:05|0.00039203
01:42:08|0.00039203
01:42:08|0.00039203
01:42:09|0.00039203
01:42:11|0.00039203
01:42:12|0.00039212
01:42:13|0.00039212
01:42:15|0.00039212
01:42:16|0.00039212
01:42:17|0.00039212
01:42:18|0.00039212
01:42:19|0.00039152
01:42:20|0.00039152
01:42:22|0.00039152
01:42:22|0.00039152
01:42:23|0.00039152
01:42:24|0.00039152
01:42:26|0.00039152
01:42:26|0.00039152
01:42:27|0.00039152
01:42:28|0.00039152
01:42:29|0.00039152
01:42:30|0.00039152
01:42:32|0.00039152
01:42:32|0.00039152
01:42:33|0.00039152
01:42:34|0.00039152
01:42:35|0.00039152
01:42:37|0.0003915
01:42:38|0.0003915
01:42:40|0.0003915
01:42:42|0.0003915
01:42:43|0.00039142
01:42:44|0.00039142
01:42:45|0.00039142
01:42:46|0.00039142
01:42:48|0.00039142
01:42:50|0.00039142
01:42:51|0.00039142
01:42:51|0.00039142
01:42:53|0.00039142
01:42:53|0.00039142
01:42:54|0.00039176
01:42:55|0.00039198
01:42:57|0.00039198
01:42:57|0.00039198
01:42:59|0.00039198
01:43:00|0.00039198
01:43:00|0.00039198
01:43:02|0.00039198
01:43:02|0.00039198
01:43:03|0.00039198
01:43:05|0.00039198
01:43:05|0.00039198
01:43:07|0.00039198
01:43:07|0.00039198
01:43:08|0.00039198
01:43:09|0.00039241
01:43:10|0.00039241
01:43:13|0.00039241
01:43:14|0.00039241
01:43:15|0.00039241
01:43:16|0.00039241
01:43:17|0.0003927
01:43:18|0.0003927
01:43:20|0.0003927
01:43:20|0.0003927
01:43:22|0.0003927
01:43:24|0.0003927
01:43:25|0.0003927
01:43:25|0.0003927
01:43:26|0.0003927
01:43:27|0.0003927
01:43:28|0.0003927
01:43:29|0.0003927
01:43:30|0.0003927
01:43:32|0.0003927
01:43:32|0.0003927
01:43:33|0.0003927
01:43:34|0.0003927
01:43:35|0.0003927
01:43:37|0.00039266
01:43:38|0.00039266
01:43:40|0.00039266
01:43:40|0.00039266
01:43:42|0.00039266
01:43:44|0.00039266
01:43:45|0.00039266
01:43:46|0.00039266
01:43:47|0.00039266
01:43:49|0.00039266
01:43:50|0.00039266
01:43:51|0.00039266
01:43:52|0.00039266
01:43:53|0.00039266
01:43:54|0.00039266
01:43:55|0.00039266
01:43:56|0.00039266
01:43:57|0.00039266
01:43:58|0.00039266
01:43:59|0.00039266
01:44:00|0.00039266
01:44:01|0.0003928
01:44:02|0.0003928
01:44:03|0.0003928
01:44:04|0.0003928
01:44:05|0.0003928
01:44:07|0.0003928
01:44:08|0.0003928
01:44:09|0.0003928
01:44:10|0.0003928
01:44:11|0.0003928
01:44:12|0.0003928
01:44:13|0.0003928
01:44:13|0.0003928
01:44:15|0.0003928
01:44:16|0.0003928
01:44:16|0.0003928
01:44:18|0.0003928
01:44:18|0.0003928
01:44:20|0.0003928
01:44:21|0.0003928
01:44:22|0.00039332
01:44:23|0.00039342
01:44:24|0.00039342
01:44:25|0.00039342
01:44:26|0.00039342
01:44:27|0.00039342
01:44:28|0.00039342
01:44:29|0.00039342
01:44:30|0.00039305
01:44:32|0.00039305
01:44:33|0.00039305
01:44:33|0.00039351
01:44:34|0.00039351
01:44:36|0.00039351
01:44:37|0.00039351
01:44:38|0.00039351
01:44:39|0.00039351
01:44:41|0.00039351
01:44:42|0.00039351
01:44:44|0.00039351
01:44:45|0.00039351
01:44:46|0.00039351
01:44:48|0.00039351
01:44:49|0.00039351
01:44:50|0.00039351
01:44:52|0.00039351
01:44:53|0.00039351
01:44:54|0.0003932
01:44:55|0.0003932
01:44:56|0.0003932
01:44:57|0.0003932
01:44:58|0.0003932
01:44:59|0.0003932
01:44:59|0.0003932
01:45:00|0.0003932
01:45:02|0.00039277
01:45:03|0.00039277
01:45:04|0.00039277
01:45:05|0.00039277
01:45:06|0.00039277
01:45:06|0.00039277
01:45:09|0.00039277
01:45:10|0.00039277
01:45:11|0.00039277
01:45:12|0.00039277
01:45:13|0.00039277
01:45:14|0.00039277
01:45:16|0.00039277
01:45:17|0.00039277
01:45:18|0.00039277
01:45:19|0.00039277
01:45:19|0.00039277
01:45:21|0.00039277
01:45:23|0.00039277
01:45:23|0.00039277
01:45:24|0.00039277
01:45:25|0.00039277
01:45:26|0.00039277
01:45:27|0.00039277
01:45:28|0.00039277
01:45:29|0.00039277
01:45:31|0.00039277
01:45:31|0.00039277
01:45:32|0.00039277
01:45:34|0.00039277
01:45:35|0.00039286
01:45:35|0.00039286
01:45:36|0.00039286
01:45:39|0.00039286
01:45:39|0.00039286
01:45:41|0.00039286
01:45:42|0.00039286
01:45:44|0.00039286
01:45:46|0.00039286
01:45:47|0.00039286
01:45:47|0.00039286
01:45:48|0.00039286
01:45:50|0.00039286
01:45:51|0.00039286
01:45:52|0.00039298
01:45:53|0.00039298
01:45:54|0.00039286
01:45:55|0.00039286
01:45:56|0.00039286
01:45:57|0.00039286
01:45:58|0.00039286
01:45:59|0.00039286
01:46:00|0.00039286
01:46:01|0.00039286
01:46:03|0.00039286
01:46:04|0.00039286
01:46:06|0.00039286
01:46:06|0.00039286
01:46:08|0.00039286
01:46:09|0.00039286
01:46:10|0.00039286
01:46:12|0.00039286
01:46:13|0.00039286
01:46:14|0.00039286
01:46:15|0.00039286
01:46:16|0.00039286
01:46:17|0.00039286
01:46:18|0.00039286
01:46:19|0.00039286
01:46:21|0.00039286
01:46:22|0.00039364
01:46:22|0.00039364
01:46:24|0.00039364
01:46:24|0.00039364
01:46:26|0.00039364
01:46:27|0.00039364
01:46:28|0.00039364
01:46:29|0.00039364
01:46:30|0.00039364
01:46:31|0.00039364
01:46:31|0.00039364
01:46:32|0.00039364
01:46:34|0.00039364
01:46:35|0.00039364
01:46:37|0.00039364
01:46:37|0.00039364
01:46:38|0.00039364
01:46:40|0.00039364
01:46:41|0.00039364
01:46:43|0.00039364
01:46:45|0.00039364
01:46:46|0.00039364
01:46:46|0.00039364
01:46:47|0.00039364
01:46:49|0.00039364
01:46:49|0.00039364
01:46:50|0.00039364
01:46:51|0.00039364
01:46:52|0.00039364
01:46:53|0.00039364
01:46:54|0.00039364
01:46:55|0.00039364
01:46:56|0.00039364
01:46:57|0.00039364
01:46:58|0.00039364
01:47:00|0.00039364
01:47:00|0.00039364
01:47:01|0.00039364
01:47:03|0.00039364
01:47:04|0.00039364
01:47:05|0.00039364
01:47:06|0.00039364
01:47:07|0.00039363
01:47:07|0.00039363
01:47:10|0.00039363
01:47:10|0.00039363
01:47:11|0.00039363
01:47:12|0.00039363
01:47:14|0.00039363
01:47:15|0.00039371
01:47:16|0.00039371
01:47:17|0.00039371
01:47:17|0.00039371
01:47:18|0.00039371
01:47:20|0.00039371
01:47:21|0.0003937
01:47:22|0.0003937
01:47:23|0.0003937
01:47:24|0.0003937
01:47:26|0.0003937
01:47:26|0.0003937
01:47:27|0.0003937
01:47:28|0.0003937
01:47:29|0.0003937
01:47:30|0.0003937
01:47:31|0.0003937
01:47:33|0.0003937
01:47:33|0.0003937
01:47:34|0.0003937
01:47:36|0.00039368
01:47:36|0.00039368
01:47:37|0.00039368
01:47:38|0.00039368
01:47:40|0.00039368
01:47:41|0.00039368
01:47:42|0.00039368
01:47:44|0.00039368
01:47:45|0.00039368
01:47:46|0.00039368
01:47:48|0.00039368
01:47:50|0.00039348
01:47:50|0.00039348
01:47:51|0.00039348
01:47:53|0.00039348
01:47:54|0.00039348
01:47:56|0.00039348
01:47:57|0.00039348
01:47:58|0.00039348
01:47:59|0.00039375
01:47:59|0.00039375
01:48:01|0.00039375
01:48:02|0.00039375
01:48:02|0.00039382
01:48:04|0.00039382
01:48:04|0.00039382
01:48:07|0.00039382
01:48:07|0.00039382
01:48:09|0.00039382
01:48:09|0.00039382
01:48:11|0.00039382
01:48:12|0.00039382
01:48:14|0.00039382
01:48:15|0.00039382
01:48:16|0.00039382
01:48:17|0.00039359
01:48:18|0.00039382
01:48:20|0.00039382
01:48:21|0.00039382
01:48:22|0.00039382
01:48:23|0.00039382
01:48:24|0.00039382
01:48:26|0.00039382
01:48:26|0.00039382
01:48:27|0.00039382
01:48:28|0.00039382
01:48:29|0.00039382
01:48:30|0.00039398
01:48:31|0.00039398
01:48:32|0.00039398
01:48:33|0.00039398
01:48:34|0.00039398
01:48:35|0.00039398
01:48:36|0.00039398
01:48:37|0.00039398
01:48:38|0.00039398
01:48:39|0.00039398
01:48:40|0.00039398
01:48:42|0.00039398
01:48:43|0.00039398
01:48:45|0.00039398
01:48:45|0.00039398
01:48:47|0.00039398
01:48:48|0.00039398
01:48:49|0.00039398
01:48:50|0.00039398
01:48:52|0.00039358
01:48:53|0.00039358
01:48:53|0.00039358
01:48:55|0.00039358
01:48:55|0.00039358
01:48:57|0.00039358
01:48:58|0.00039358
01:48:59|0.00039358
01:49:00|0.00039358
01:49:01|0.00039358
01:49:01|0.00039358
01:49:03|0.00039358
01:49:04|0.00039358
01:49:06|0.00039358
01:49:07|0.00039352
01:49:07|0.00039352
01:49:09|0.00039352
01:49:10|0.00039352
01:49:11|0.00039352
01:49:12|0.00039352
01:49:12|0.00039352
01:49:14|0.00039352
01:49:14|0.00039352
01:49:16|0.00039352
01:49:17|0.00039352
01:49:18|0.00039352
01:49:18|0.00039352
01:49:21|0.00039352
01:49:21|0.00039352
01:49:22|0.00039352
01:49:23|0.00039352
01:49:24|0.00039352
01:49:25|0.00039352
01:49:26|0.00039352
01:49:27|0.00039352
01:49:28|0.00039352
01:49:30|0.00039352
01:49:31|0.00039352
01:49:31|0.00039352
01:49:32|0.00039352
01:49:33|0.00039352
01:49:35|0.00039352
01:49:36|0.00039352
01:49:37|0.00039372
01:49:38|0.00039372
01:49:40|0.00039372
01:49:41|0.00039372
01:49:41|0.00039372
01:49:43|0.00039372
01:49:43|0.00039372
01:49:44|0.00039372
01:49:47|0.00039372
01:49:47|0.00039374
01:49:48|0.00039374
01:49:50|0.00039374
01:49:51|0.00039374
01:49:52|0.00039374
01:49:53|0.00039374
01:49:54|0.00039374
01:49:55|0.00039374
01:49:56|0.00039374
01:49:57|0.00039374
01:49:58|0.00039374
01:49:59|0.00039374
01:50:00|0.00039374
01:50:01|0.00039374
01:50:02|0.00039374
01:50:04|0.00039374
01:50:05|0.00039374
01:50:05|0.00039374
01:50:07|0.00039374
01:50:07|0.00039372
01:50:08|0.00039372
01:50:10|0.00039372
01:50:12|0.00039372
01:50:12|0.00039372
01:50:14|0.00039372
01:50:15|0.00039382
01:50:16|0.00039382
01:50:16|0.00039382
01:50:18|0.00039382
01:50:19|0.00039382
01:50:20|0.00039382
01:50:22|0.00039382
01:50:23|0.00039382
01:50:23|0.00039382
01:50:25|0.00039382
01:50:26|0.00039382
01:50:27|0.00039382
01:50:28|0.00039382
01:50:29|0.00039382
01:50:30|0.00039382
01:50:31|0.00039382
01:50:32|0.00039382
01:50:33|0.00039382
01:50:34|0.00039382
01:50:35|0.00039382
01:50:36|0.00039382
01:50:37|0.00039382
01:50:38|0.0003935
01:50:39|0.0003935
01:50:40|0.0003935
01:50:41|0.0003935
01:50:43|0.0003935
01:50:45|0.0003935
01:50:46|0.0003935
01:50:47|0.0003935
01:50:48|0.0003935
01:50:49|0.0003935
01:50:50|0.0003935
01:50:51|0.0003935
01:50:52|0.0003935
01:50:54|0.0003935
01:50:55|0.0003935
01:50:56|0.0003935
01:50:57|0.0003935
01:50:58|0.0003935
01:50:58|0.0003935
01:50:59|0.0003935
01:51:00|0.0003935
01:51:02|0.0003935
01:51:03|0.0003935
01:51:05|0.0003935
01:51:05|0.00039312
01:51:07|0.00039312
01:51:08|0.00039312
01:51:09|0.00039312
01:51:10|0.00039312
01:51:11|0.0003929
01:51:12|0.0003929
01:51:14|0.0003929
01:51:15|0.0003929
01:51:16|0.0003929
01:51:17|0.0003929
01:51:17|0.0003929
01:51:19|0.0003929
01:51:20|0.0003929
01:51:22|0.0003929
01:51:22|0.00039275
01:51:25|0.00039275
01:51:25|0.00039275
01:51:27|0.00039275
01:51:28|0.00039275
01:51:29|0.00039275
01:51:30|0.00039275
01:51:31|0.00039275
01:51:32|0.00039275
01:51:33|0.00039275
01:51:34|0.00039275
01:51:35|0.00039275
01:51:36|0.00039275
01:51:37|0.00039275
01:51:38|0.00039275
01:51:39|0.00039275
01:51:40|0.00039271
01:51:41|0.00039271
01:51:42|0.00039271
01:51:43|0.00039271
01:51:44|0.00039271
01:51:45|0.00039271
01:51:46|0.00039271
01:51:47|0.00039271
01:51:48|0.00039271
01:51:49|0.00039271
01:51:51|0.00039245
01:51:51|0.00039245
01:51:53|0.00039245
01:51:54|0.00039245
01:51:55|0.00039245
01:51:56|0.00039245
01:51:56|0.00039245
01:51:57|0.00039245
01:51:58|0.00039245
01:52:00|0.00039245
01:52:01|0.00039245
01:52:02|0.00039245
01:52:04|0.00039245
01:52:05|0.00039245
01:52:06|0.00039245
01:52:07|0.00039245
01:52:09|0.0003924
01:52:09|0.0003924
01:52:10|0.0003924
01:52:12|0.0003924
01:52:13|0.0003924
01:52:13|0.0003924
01:52:14|0.0003924
01:52:16|0.0003925
01:52:17|0.0003925
01:52:18|0.0003925
01:52:20|0.0003925
01:52:21|0.00039249
01:52:22|0.00039249
01:52:22|0.00039249
01:52:24|0.00039249
01:52:26|0.00039249
01:52:27|0.00039249
01:52:28|0.00039249
01:52:29|0.00039249
01:52:30|0.00039249
01:52:31|0.00039249
01:52:32|0.00039249
01:52:33|0.00039249
01:52:34|0.00039249
01:52:35|0.00039249
01:52:36|0.00039249
01:52:37|0.00039249
01:52:38|0.00039249
01:52:39|0.00039249
01:52:40|0.00039249
01:52:41|0.00039249
01:52:42|0.00039249
01:52:43|0.00039249
01:52:44|0.00039249
01:52:45|0.00039249
01:52:47|0.00039249
01:52:48|0.00039249
01:52:49|0.00039249
01:52:50|0.00039249
01:52:51|0.00039249
01:52:52|0.00039249
01:52:52|0.00039249
01:52:54|0.00039249
01:52:55|0.00039249
01:52:56|0.00039249
01:52:58|0.00039249
01:52:59|0.00039249
01:52:59|0.00039249
01:53:01|0.00039239
01:53:01|0.00039239
01:53:02|0.00039239
01:53:05|0.00039239
01:53:05|0.00039239
01:53:07|0.00039239
01:53:07|0.00039239
01:53:09|0.00039239
01:53:10|0.00039239
01:53:12|0.00039239
01:53:13|0.00039239
01:53:13|0.00039239
01:53:14|0.00039239
01:53:16|0.00039239
01:53:16|0.00039213
01:53:18|0.00039213
01:53:19|0.00039213
01:53:21|0.00039213
01:53:23|0.00039213
01:53:23|0.00039213
01:53:24|0.00039213
01:53:25|0.00039213
01:53:27|0.00039213
01:53:28|0.00039213
01:53:28|0.00039213
01:53:30|0.00039213
01:53:32|0.00039213
01:53:33|0.00039213
01:53:34|0.00039213
01:53:34|0.00039213
01:53:36|0.00039213
01:53:37|0.00039213
01:53:38|0.00039213
01:53:38|0.00039213
01:53:40|0.00039213
01:53:40|0.00039213
01:53:42|0.00039213
01:53:43|0.00039213
01:53:44|0.00039213
01:53:44|0.00039249
01:53:46|0.00039249
01:53:47|0.00039249
01:53:47|0.00039249
01:53:49|0.00039249
01:53:50|0.00039249
01:53:51|0.00039249
01:53:53|0.00039257
01:53:54|0.00039257
01:53:54|0.00039257
01:53:56|0.00039257
01:53:56|0.00039257
01:53:58|0.00039273
01:53:59|0.00039273
01:54:00|0.00039273
01:54:01|0.00039273
01:54:03|0.00039273
01:54:03|0.00039273
01:54:06|0.00039273
01:54:07|0.00039273
01:54:07|0.00039273
01:54:09|0.00039273
01:54:10|0.00039273
01:54:11|0.00039273
01:54:13|0.00039273
01:54:14|0.00039273
01:54:15|0.00039273
01:54:16|0.00039262
01:54:16|0.00039262
01:54:18|0.00039262
01:54:20|0.00039262
01:54:21|0.00039262
01:54:22|0.00039262
01:54:23|0.00039262
01:54:24|0.00039262
01:54:25|0.00039262
01:54:25|0.00039262
01:54:26|0.00039262
01:54:27|0.00039262
01:54:28|0.00039262
01:54:30|0.00039262
01:54:31|0.00039262
01:54:32|0.00039262
01:54:33|0.00039262
01:54:34|0.00039262
01:54:35|0.00039262
01:54:37|0.00039262
01:54:37|0.00039262
01:54:38|0.00039262
01:54:40|0.00039262
01:54:40|0.00039262
01:54:42|0.00039262
01:54:43|0.00039262
01:54:44|0.00039262
01:54:44|0.00039262
01:54:45|0.00039262
01:54:46|0.00039262
01:54:48|0.00039262
01:54:49|0.00039262
01:54:50|0.00039262
01:54:51|0.00039262
01:54:52|0.00039262
01:54:53|0.00039262
01:54:54|0.00039249
01:54:55|0.00039249
01:54:56|0.00039249
01:54:56|0.00039249
01:54:58|0.00039249
01:54:59|0.00039249
01:55:00|0.00039249
01:55:02|0.00039249
01:55:02|0.00039249
01:55:03|0.00039249
01:55:05|0.00039249
01:55:06|0.00039249
01:55:07|0.00039253
01:55:09|0.00039253
01:55:09|0.00039253
01:55:10|0.00039253
01:55:11|0.00039253
01:55:12|0.00039253
01:55:13|0.00039253
01:55:14|0.00039253
01:55:16|0.00039253
01:55:17|0.00039253
01:55:18|0.00039253
01:55:19|0.00039253
01:55:21|0.00039253
01:55:21|0.00039253
01:55:22|0.00039253
01:55:24|0.00039253
01:55:24|0.00039253
01:55:26|0.00039253
01:55:27|0.00039253
01:55:28|0.00039253
01:55:28|0.00039253
01:55:29|0.00039253
01:55:32|0.00039253
01:55:32|0.0003925
01:55:33|0.0003925
01:55:34|0.0003925
01:55:35|0.0003925
01:55:36|0.0003925
01:55:37|0.0003925
01:55:38|0.0003925
01:55:39|0.0003925
01:55:40|0.0003925
01:55:41|0.0003925
01:55:43|0.0003925
01:55:43|0.0003925
01:55:44|0.0003925
01:55:45|0.0003925
01:55:46|0.0003925
01:55:47|0.0003925
01:55:48|0.0003925
01:55:49|0.0003925
01:55:50|0.0003925
01:55:52|0.0003925
01:55:53|0.0003925
01:55:54|0.0003925
01:55:55|0.0003925
01:55:56|0.0003925
01:55:57|0.0003925
01:55:58|0.0003925
01:55:59|0.0003925
01:56:00|0.0003925
01:56:01|0.0003925
01:56:02|0.0003925
01:56:03|0.0003925
01:56:04|0.0003925
01:56:05|0.0003925
01:56:06|0.0003925
01:56:07|0.0003925
01:56:08|0.0003925
01:56:10|0.0003925
01:56:12|0.0003925
01:56:13|0.0003925
01:56:13|0.0003925
01:56:14|0.0003925
01:56:15|0.0003925
01:56:16|0.0003925
01:56:17|0.0003925
01:56:19|0.0003925
01:56:19|0.0003925
01:56:20|0.00039233
01:56:22|0.00039233
01:56:24|0.00039233
01:56:25|0.00039233
01:56:26|0.00039233
01:56:27|0.00039233
01:56:28|0.00039233
01:56:28|0.00039233
01:56:30|0.00039233
01:56:31|0.00039233
01:56:32|0.00039233
01:56:33|0.00039233
01:56:34|0.00039233
01:56:35|0.00039233
01:56:36|0.00039232
01:56:37|0.00039232
01:56:38|0.00039232
01:56:40|0.00039232
01:56:40|0.00039232
01:56:42|0.00039232
01:56:43|0.00039232
01:56:43|0.00039232
01:56:45|0.00039232
01:56:46|0.00039232
01:56:46|0.00039244
01:56:47|0.00039244
01:56:48|0.00039244
01:56:50|0.00039244
01:56:51|0.00039232
01:56:53|0.00039232
01:56:53|0.00039232
01:56:56|0.00039232
01:56:56|0.00039232
01:56:58|0.00039232
01:56:59|0.00039232
01:56:59|0.00039232
01:57:01|0.00039232
01:57:02|0.00039232
01:57:04|0.00039232
01:57:06|0.00039232
01:57:07|0.00039232
01:57:07|0.00039232
01:57:08|0.00039232
01:57:09|0.00039246
01:57:11|0.00039246
01:57:11|0.00039246
01:57:13|0.00039246
01:57:14|0.00039239
01:57:14|0.00039239
01:57:15|0.00039239
01:57:17|0.00039239
01:57:17|0.00039239
01:57:19|0.00039239
01:57:20|0.00039239
01:57:22|0.00039245
01:57:23|0.00039245
01:57:25|0.00039246
01:57:25|0.00039246
01:57:26|0.00039246
01:57:28|0.00039246
01:57:29|0.00039246
01:57:30|0.00039246
01:57:31|0.00039259
01:57:32|0.00039256
01:57:33|0.00039256
01:57:34|0.00039256
01:57:35|0.00039256
01:57:36|0.00039256
01:57:37|0.00039256
01:57:38|0.00039256
01:57:39|0.00039246
01:57:40|0.00039246
01:57:41|0.00039246
01:57:42|0.00039246
01:57:43|0.00039256
01:57:44|0.00039256
01:57:45|0.00039253
01:57:46|0.00039249
01:57:47|0.00039249
01:57:48|0.00039249
01:57:49|0.00039249
01:57:50|0.00039249
01:57:51|0.00039249
01:57:53|0.00039249
01:57:53|0.00039249
01:57:55|0.00039249
01:57:55|0.00039249
01:57:57|0.00039249
01:57:58|0.00039249
01:58:00|0.00039249
01:58:00|0.00039249
01:58:02|0.00039249
01:58:02|0.00039249
01:58:04|0.00039249
01:58:06|0.00039249
01:58:06|0.00039249
01:58:08|0.00039249
01:58:09|0.00039249
01:58:10|0.00039249
01:58:11|0.00039249
01:58:12|0.00039249
01:58:13|0.00039249
01:58:15|0.00039249
01:58:15|0.00039249
01:58:17|0.00039249
01:58:17|0.00039249
01:58:19|0.00039249
01:58:20|0.00039249
01:58:22|0.00039249
01:58:22|0.00039249
01:58:23|0.00039249
01:58:24|0.00039249
01:58:26|0.00039249
01:58:28|0.00039249
01:58:29|0.00039249
01:58:29|0.00039249
01:58:31|0.00039249
01:58:32|0.00039249
01:58:33|0.00039249
01:58:34|0.00039249
01:58:34|0.00039249
01:58:36|0.00039249
01:58:36|0.00039249
01:58:38|0.00039249
01:58:39|0.00039249
01:58:40|0.00039249
01:58:42|0.00039249
01:58:43|0.00039299
01:58:44|0.00039299
01:58:45|0.00039299
01:58:45|0.00039299
01:58:47|0.00039299
01:58:47|0.00039299
01:58:49|0.00039299
01:58:49|0.00039299
01:58:51|0.00039299
01:58:51|0.00039299
01:58:53|0.00039299
01:58:54|0.00039299
01:58:55|0.00039299
01:58:56|0.00039299
01:58:57|0.00039299
01:58:58|0.00039299
01:58:59|0.00039299
01:59:00|0.00039299
01:59:01|0.00039299
01:59:03|0.00039299
01:59:03|0.00039299
01:59:05|0.00039299
01:59:06|0.00039299
01:59:08|0.00039299
01:59:08|0.0003928
01:59:10|0.0003928
01:59:11|0.0003928
01:59:12|0.0003928
01:59:14|0.0003928
01:59:14|0.0003928
01:59:16|0.0003928
01:59:16|0.0003928
01:59:18|0.0003928
01:59:19|0.0003928
01:59:20|0.0003928
01:59:21|0.0003928
01:59:22|0.0003928
01:59:23|0.0003928
01:59:24|0.0003928
01:59:25|0.0003928
01:59:26|0.0003928
01:59:27|0.0003928
01:59:28|0.0003928
01:59:29|0.0003928
01:59:30|0.0003928
01:59:32|0.0003928
01:59:32|0.0003928
01:59:33|0.0003928
01:59:35|0.0003928
01:59:36|0.0003928
01:59:37|0.0003928
01:59:38|0.0003928
01:59:39|0.0003928
01:59:40|0.0003928
01:59:42|0.0003928
01:59:42|0.0003928
01:59:44|0.0003928
01:59:44|0.0003928
01:59:45|0.0003928
01:59:47|0.0003928
01:59:47|0.0003928
01:59:48|0.0003928
01:59:49|0.0003928
01:59:50|0.0003928
01:59:51|0.0003928
01:59:53|0.0003928
01:59:54|0.0003928
01:59:55|0.0003928
01:59:56|0.0003928
01:59:57|0.0003928
01:59:59|0.0003928
01:59:59|0.0003928
02:00:01|0.0003928
02:00:03|0.0003928
02:00:04|0.0003928
02:00:05|0.0003928
02:00:06|0.0003928
02:00:07|0.0003928
02:00:08|0.0003928
02:00:10|0.0003928
02:00:10|0.0003928
02:00:11|0.0003928
02:00:13|0.0003928
02:00:14|0.0003928
02:00:16|0.0003928
02:00:17|0.0003928
02:00:18|0.0003928
02:00:19|0.0003928
02:00:20|0.0003928
02:00:21|0.0003928
02:00:23|0.0003928
02:00:24|0.0003928
02:00:24|0.0003928
02:00:25|0.0003928
02:00:26|0.0003928
02:00:28|0.0003928
02:00:28|0.0003928
02:00:31|0.0003928
02:00:31|0.0003928
02:00:32|0.0003928
02:00:33|0.0003928
02:00:34|0.0003928
02:00:36|0.0003928
02:00:36|0.0003928
02:00:38|0.0003928
02:00:39|0.0003928
02:00:40|0.0003928
02:00:41|0.0003928
02:00:43|0.0003928
02:00:44|0.0003928
02:00:45|0.0003928
02:00:46|0.0003928
02:00:47|0.0003928
02:00:48|0.0003928
02:00:49|0.0003928
02:00:50|0.0003928
02:00:51|0.0003928
02:00:52|0.0003928
02:00:53|0.0003928
02:00:54|0.0003928
02:00:56|0.0003928
02:00:58|0.0003928
02:00:59|0.0003928
02:01:00|0.0003928
02:01:02|0.0003928
02:01:03|0.0003928
02:01:05|0.00039251
02:01:06|0.0003925
02:01:08|0.0003925
02:01:09|0.0003925
02:01:11|0.0003925
02:01:12|0.0003925
02:01:13|0.0003925
02:01:14|0.0003925
02:01:15|0.0003925
02:01:16|0.0003925
02:01:16|0.0003925
02:01:19|0.00039251
02:01:20|0.00039251
02:01:21|0.00039251
02:01:22|0.00039251
02:01:24|0.00039251
02:01:24|0.00039251
02:01:26|0.00039251
02:01:27|0.00039251
02:01:28|0.00039251
02:01:28|0.00039251
02:01:30|0.00039251
02:01:31|0.00039251
02:01:33|0.00039251
02:01:33|0.00039251
02:01:34|0.00039251
02:01:35|0.00039251
02:01:37|0.00039251
02:01:37|0.00039251
02:01:38|0.00039251
02:01:39|0.00039251
02:01:40|0.00039251
02:01:42|0.00039251
02:01:43|0.00039251
02:01:43|0.00039251
02:01:45|0.00039251
02:01:46|0.00039251
02:01:50|0.00039251
02:01:50|0.00039251
02:01:52|0.00039251
02:01:53|0.00039251
02:01:53|0.00039251
02:01:55|0.00039251
02:01:57|0.00039251
02:01:58|0.00039251
02:01:59|0.00039251
02:02:00|0.00039251
02:02:01|0.00039251
02:02:02|0.00039251
02:02:02|0.00039251
02:02:04|0.00039251
02:02:05|0.00039251
02:02:06|0.00039252
02:02:08|0.00039252
02:02:09|0.00039252
02:02:10|0.00039252
02:02:11|0.00039252
02:02:12|0.00039252
02:02:12|0.00039252
02:02:14|0.00039252
02:02:15|0.00039252
02:02:17|0.00039262
02:02:18|0.00039262
02:02:19|0.00039262
02:02:19|0.00039262
02:02:21|0.00039262
02:02:22|0.00039262
02:02:23|0.00039262
02:02:24|0.00039262
02:02:25|0.00039262
02:02:26|0.00039262
02:02:27|0.00039262
02:02:28|0.00039262
02:02:29|0.00039262
02:02:30|0.00039276
02:02:31|0.00039276
02:02:32|0.00039276
02:02:33|0.00039276
02:02:34|0.00039276
02:02:35|0.00039276
02:02:36|0.00039276
02:02:37|0.00039276
02:02:38|0.00039276
02:02:39|0.00039276
02:02:41|0.00039276
02:02:41|0.00039276
02:02:42|0.00039276
02:02:44|0.00039276
02:02:44|0.00039276
02:02:46|0.00039276
02:02:47|0.00039276
02:02:48|0.00039276
02:02:49|0.00039276
02:02:50|0.00039276
02:02:51|0.00039276
02:02:52|0.00039276
02:02:53|0.00039276
02:02:55|0.00039276
02:02:55|0.00039276
02:02:58|0.00039251
02:02:59|0.00039251
02:03:00|0.00039251
02:03:02|0.00039251
02:03:03|0.00039251
02:03:05|0.00039251
02:03:07|0.00039251
02:03:09|0.00039251
02:03:09|0.00039251
02:03:10|0.00039251
02:03:11|0.00039251
02:03:13|0.00039251
02:03:14|0.00039251
02:03:16|0.00039251
02:03:16|0.00039251
02:03:17|0.00039251
02:03:18|0.00039251
02:03:20|0.00039251
02:03:21|0.00039251
02:03:21|0.00039251
02:03:22|0.00039251
02:03:23|0.00039251
02:03:24|0.00039251
02:03:25|0.00039251
02:03:26|0.00039251
02:03:28|0.00039251
02:03:28|0.00039251
02:03:29|0.00039251
02:03:30|0.00039251
02:03:32|0.00039251
02:03:33|0.00039251
02:03:34|0.00039251
02:03:35|0.00039251
02:03:36|0.00039251
02:03:37|0.00039251
02:03:38|0.00039251
02:03:39|0.00039251
02:03:39|0.00039251
02:03:41|0.00039251
02:03:42|0.00039251
02:03:43|0.00039251
02:03:44|0.00039251
02:03:45|0.00039251
02:03:46|0.00039251
02:03:47|0.00039251
02:03:48|0.00039251
02:03:49|0.00039251
02:03:50|0.00039251
02:03:51|0.00039251
02:03:53|0.00039251
02:03:53|0.00039259
02:03:54|0.00039259
02:03:55|0.00039259
02:03:56|0.00039259
02:03:58|0.00039259
02:03:59|0.00039286
02:04:00|0.00039286
02:04:01|0.00039286
02:04:03|0.00039286
02:04:05|0.00039286
02:04:06|0.00039286
02:04:07|0.00039277
02:04:08|0.00039277
02:04:09|0.00039277
02:04:10|0.00039277
02:04:12|0.00039277
02:04:14|0.00039277
02:04:15|0.00039277
02:04:16|0.000393
02:04:17|0.000393
02:04:18|0.000393
02:04:18|0.00039303
02:04:20|0.00039303
02:04:21|0.00039308
02:04:21|0.00039306
02:04:22|0.00039306
02:04:24|0.00039306
02:04:25|0.00039306
02:04:26|0.00039306
02:04:27|0.00039306
02:04:28|0.00039306
02:04:29|0.00039306
02:04:30|0.00039306
02:04:31|0.00039306
02:04:32|0.00039306
02:04:34|0.00039306
02:04:35|0.00039306
02:04:36|0.00039306
02:04:37|0.00039306
02:04:37|0.00039306
02:04:39|0.00039306
02:04:40|0.00039306
02:04:41|0.00039307
02:04:42|0.00039307
02:04:43|0.00039307
02:04:44|0.00039307
02:04:45|0.00039306
02:04:45|0.00039306
02:04:47|0.00039306
02:04:48|0.00039306
02:04:49|0.00039306
02:04:50|0.00039306
02:04:51|0.00039335
02:04:51|0.00039335
02:04:52|0.00039335
02:04:53|0.00039316
02:04:55|0.00039315
02:04:56|0.00039315
02:04:57|0.00039315
02:04:57|0.00039315
02:04:58|0.00039315
02:05:01|0.00039315
02:05:03|0.00039315
02:05:05|0.00039277
02:05:05|0.00039277
02:05:06|0.00039277
02:05:07|0.00039277
02:05:09|0.00039277
02:05:10|0.00039298
02:05:11|0.00039298
02:05:12|0.00039275
02:05:13|0.00039275
02:05:14|0.00039275
02:05:15|0.00039275
02:05:16|0.00039275
02:05:17|0.00039275
02:05:18|0.00039275
02:05:19|0.00039251
02:05:20|0.00039251
02:05:22|0.00039251
02:05:23|0.00039267
02:05:24|0.00039251
02:05:25|0.00039251
02:05:26|0.00039251
02:05:27|0.00039249
02:05:28|0.00039249
02:05:29|0.00039249
02:05:30|0.00039249
02:05:31|0.00039249
02:05:32|0.00039249
02:05:33|0.00039249
02:05:34|0.00039249
02:05:35|0.00039249
02:05:36|0.00039249
02:05:37|0.00039249
02:05:38|0.00039249
02:05:39|0.00039249
02:05:41|0.00039249
02:05:42|0.00039249
02:05:43|0.00039249
02:05:44|0.00039251
02:05:45|0.00039251
02:05:46|0.00039213
02:05:47|0.000392
02:05:47|0.000392
02:05:49|0.000392
02:05:49|0.000392
02:05:50|0.000392
02:05:52|0.000392
02:05:53|0.000392
02:05:54|0.000392
02:05:55|0.000392
02:05:56|0.000392
02:05:57|0.000392
02:05:57|0.00039198
02:05:59|0.00039198
02:06:00|0.00039198
02:06:02|0.00039198
02:06:03|0.00039198
02:06:05|0.00039184
02:06:05|0.00039184
02:06:06|0.00039184
02:06:08|0.00039184
02:06:09|0.00039184
02:06:10|0.00039184
02:06:11|0.00039184
02:06:13|0.00039197
02:06:14|0.00039198
02:06:16|0.00039198
02:06:16|0.00039198
02:06:18|0.00039198
02:06:18|0.00039198
02:06:20|0.00039198
02:06:22|0.00039198
02:06:22|0.00039198
02:06:23|0.000392
02:06:25|0.000392
02:06:26|0.000392
02:06:27|0.000392
02:06:28|0.000392
02:06:29|0.000392
02:06:30|0.000392
02:06:31|0.000392
02:06:32|0.000392
02:06:34|0.000392
02:06:34|0.00039196
02:06:36|0.00039196
02:06:36|0.00039196
02:06:37|0.00039196
02:06:38|0.00039196
02:06:39|0.00039196
02:06:41|0.00039196
02:06:42|0.00039196
02:06:43|0.00039193
02:06:43|0.00039193
02:06:45|0.00039193
02:06:46|0.00039193
02:06:47|0.00039193
02:06:48|0.00039193
02:06:48|0.00039193
02:06:50|0.00039193
02:06:51|0.00039193
02:06:52|0.00039193
02:06:53|0.00039193
02:06:54|0.00039193
02:06:55|0.00039193
02:06:55|0.00039193
02:06:57|0.00039193
02:06:58|0.00039193
02:06:59|0.00039193
02:07:00|0.00039193
02:07:01|0.00039193
02:07:02|0.00039193
02:07:04|0.00039213
02:07:05|0.00039213
02:07:05|0.00039213
02:07:08|0.00039213
02:07:09|0.00039213
02:07:10|0.00039213
02:07:11|0.00039213
02:07:12|0.0003923
02:07:13|0.0003923
02:07:14|0.0003923
02:07:15|0.0003923
02:07:17|0.0003923
02:07:18|0.0003923
02:07:18|0.00039216
02:07:20|0.00039216
02:07:21|0.00039216
02:07:22|0.00039216
02:07:23|0.00039216
02:07:24|0.00039216
02:07:25|0.00039216
02:07:26|0.00039216
02:07:27|0.00039216
02:07:28|0.00039216
02:07:29|0.00039216
02:07:30|0.00039216
02:07:31|0.00039216
02:07:32|0.00039216
02:07:33|0.00039216
02:07:34|0.00039216
02:07:35|0.00039216
02:07:36|0.00039216
02:07:37|0.00039216
02:07:37|0.00039249
02:07:39|0.00039249
02:07:40|0.00039249
02:07:41|0.00039249
02:07:42|0.00039249
02:07:43|0.00039213
02:07:44|0.00039213
02:07:45|0.00039213
02:07:46|0.00039213
02:07:47|0.00039213
02:07:48|0.00039213
02:07:49|0.00039213
02:07:50|0.00039213
02:07:51|0.00039213
02:07:52|0.00039213
02:07:53|0.00039213
02:07:54|0.00039213
02:07:55|0.00039213
02:07:56|0.00039213
02:07:57|0.00039229
02:07:58|0.00039229
02:07:59|0.00039229
02:08:00|0.00039229
02:08:01|0.00039229
02:08:03|0.00039229
02:08:04|0.00039213
02:08:06|0.00039213
02:08:06|0.00039213
02:08:09|0.00039213
02:08:09|0.00039213
02:08:11|0.00039213
02:08:13|0.00039213
02:08:13|0.00039213
02:08:15|0.00039213
02:08:16|0.00039193
02:08:17|0.00039193
02:08:19|0.00039193
02:08:19|0.00039193
02:08:21|0.00039193
02:08:21|0.00039193
02:08:23|0.00039193
02:08:24|0.00039193
02:08:25|0.00039193
02:08:26|0.00039193
02:08:27|0.00039193
02:08:29|0.00039193
02:08:30|0.00039193
02:08:30|0.00039195
02:08:31|0.00039195
02:08:34|0.00039195
02:08:35|0.00039195
02:08:36|0.00039195
02:08:37|0.00039195
02:08:38|0.00039195
02:08:39|0.00039195
02:08:40|0.00039195
02:08:41|0.00039195
02:08:42|0.00039195
02:08:43|0.00039195
02:08:44|0.00039195
02:08:46|0.00039195
02:08:46|0.00039195
02:08:47|0.00039195
02:08:48|0.00039195
02:08:49|0.00039195
02:08:50|0.00039195
02:08:51|0.00039195
02:08:52|0.00039195
02:08:53|0.00039195
02:08:54|0.00039195
02:08:55|0.00039195
02:08:56|0.00039195
02:08:58|0.00039195
02:08:59|0.00039195
02:09:00|0.00039195
02:09:01|0.00039195
02:09:02|0.00039196
02:09:04|0.00039196
02:09:06|0.00039196
02:09:06|0.00039196
02:09:08|0.00039196
02:09:09|0.00039196
02:09:10|0.00039196
02:09:11|0.00039196
02:09:12|0.00039196
02:09:14|0.00039196
02:09:14|0.00039196
02:09:15|0.00039196
02:09:16|0.00039196
02:09:18|0.00039196
02:09:19|0.00039196
02:09:21|0.00039196
02:09:21|0.00039196
02:09:23|0.00039196
02:09:24|0.00039196
02:09:24|0.00039196
02:09:26|0.00039196
02:09:27|0.00039196
02:09:27|0.00039196
02:09:28|0.00039196
02:09:30|0.00039193
02:09:31|0.00039193
02:09:32|0.00039193
02:09:33|0.00039193
02:09:35|0.00039193
02:09:36|0.00039193
02:09:37|0.00039193
02:09:38|0.00039193
02:09:39|0.00039193
02:09:40|0.00039193
02:09:40|0.00039193
02:09:42|0.00039193
02:09:42|0.00039193
02:09:44|0.00039193
02:09:45|0.00039193
02:09:45|0.00039193
02:09:46|0.00039193
02:09:47|0.00039193
02:09:48|0.00039193
02:09:49|0.00039193
02:09:51|0.00039193
02:09:52|0.00039193
02:09:52|0.00039193
02:09:53|0.00039193
02:09:56|0.00039193
02:09:56|0.00039193
02:09:57|0.00039193
02:09:58|0.00039193
02:09:59|0.00039193
02:10:00|0.00039193
02:10:01|0.00039193
02:10:02|0.00039193
02:10:03|0.00039193
02:10:05|0.00039193
02:10:06|0.00039193
02:10:08|0.00039193
02:10:09|0.00039193
02:10:09|0.00039193
02:10:11|0.00039193
02:10:13|0.00039193
02:10:14|0.00039193
02:10:15|0.00039193
02:10:16|0.00039193
02:10:17|0.00039193
02:10:18|0.00039193
02:10:20|0.00039193
02:10:21|0.00039193
02:10:22|0.00039193
02:10:23|0.00039193
02:10:24|0.00039193
02:10:25|0.00039193
02:10:25|0.00039193
02:10:28|0.00039193
02:10:28|0.00039193
02:10:30|0.00039193
02:10:31|0.00039193
02:10:31|0.00039193
02:10:33|0.00039193
02:10:35|0.00039193
02:10:35|0.00039193
02:10:37|0.00039193
02:10:38|0.00039193
02:10:39|0.00039193
02:10:40|0.00039193
02:10:41|0.00039193
02:10:42|0.00039185
02:10:43|0.00039185
02:10:44|0.00039185
02:10:45|0.00039185
02:10:46|0.00039185
02:10:47|0.00039185
02:10:48|0.00039185
02:10:49|0.00039185
02:10:51|0.00039185
02:10:52|0.00039185
02:10:53|0.00039185
02:10:54|0.00039185
02:10:55|0.00039185
02:10:56|0.00039177
02:10:57|0.00039177
02:10:58|0.00039177
02:10:59|0.00039177
02:11:00|0.00039177
02:11:01|0.00039177
02:11:02|0.00039177
02:11:03|0.00039189
02:11:04|0.00039189
02:11:06|0.00039189
02:11:06|0.00039189
02:11:07|0.00039189
02:11:09|0.00039189
02:11:10|0.00039189
02:11:12|0.00039189
02:11:12|0.00039189
02:11:13|0.00039189
02:11:15|0.00039189
02:11:16|0.00039189
02:11:16|0.00039189
02:11:19|0.00039189
02:11:19|0.00039189
02:11:20|0.00039189
02:11:21|0.00039189
02:11:22|0.00039189
02:11:23|0.00039189
02:11:25|0.00039213
02:11:25|0.00039213
02:11:26|0.00039213
02:11:28|0.00039213
02:11:28|0.00039213
02:11:30|0.00039213
02:11:31|0.00039213
02:11:32|0.00039213
02:11:34|0.00039213
02:11:35|0.00039212
02:11:36|0.00039212
02:11:37|0.00039212
02:11:38|0.00039216
02:11:39|0.00039216
02:11:41|0.00039216
02:11:42|0.00039216
02:11:42|0.00039216
02:11:43|0.00039216
02:11:45|0.00039216
02:11:46|0.00039216
02:11:46|0.00039216
02:11:48|0.00039216
02:11:48|0.00039216
02:11:49|0.00039216
02:11:50|0.00039216
02:11:52|0.00039216
02:11:52|0.00039216
02:11:53|0.00039216
02:11:56|0.00039216
02:11:56|0.00039216
02:11:57|0.00039216
02:11:59|0.00039216
02:11:59|0.00039216
02:12:00|0.00039216
02:12:02|0.00039216
02:12:04|0.00039216
02:12:05|0.00039216
02:12:05|0.00039216
02:12:07|0.00039216
02:12:07|0.00039216
02:12:09|0.00039216
02:12:10|0.00039216
02:12:11|0.00039216
02:12:14|0.00039216
02:12:15|0.00039216
02:12:15|0.00039216
02:12:16|0.00039216
02:12:17|0.00039216
02:12:18|0.00039216
02:12:19|0.00039216
02:12:21|0.00039216
02:12:22|0.00039216
02:12:23|0.00039216
02:12:24|0.00039216
02:12:25|0.00039216
02:12:27|0.00039216
02:12:27|0.00039216
02:12:30|0.00039216
02:12:30|0.00039216
02:12:31|0.00039216
02:12:33|0.00039216
02:12:34|0.00039216
02:12:36|0.00039216
02:12:37|0.00039216
02:12:38|0.00039216
02:12:39|0.00039214
02:12:40|0.00039214
02:12:41|0.00039214
02:12:42|0.00039214
02:12:43|0.00039214
02:12:44|0.00039214
02:12:45|0.00039214
02:12:46|0.00039214
02:12:47|0.00039214
02:12:48|0.00039189
02:12:49|0.00039189
02:12:50|0.00039189
02:12:51|0.00039185
02:12:53|0.00039185
02:12:54|0.00039185
02:12:55|0.00039185
02:12:56|0.00039185
02:12:57|0.00039185
02:12:58|0.00039185
02:12:59|0.00039185
02:13:00|0.00039177
02:13:01|0.0003916
02:13:02|0.0003916
02:13:03|0.0003916
02:13:04|0.0003915
02:13:05|0.0003914
02:13:06|0.0003914
02:13:08|0.0003914
02:13:08|0.0003914
02:13:09|0.0003914
02:13:11|0.0003914
02:13:12|0.0003914
02:13:14|0.00039141
02:13:14|0.00039141
02:13:15|0.00039141
02:13:16|0.00039141
02:13:17|0.00039141
02:13:19|0.00039141
02:13:20|0.00039141
02:13:22|0.00039141
02:13:22|0.00039141
02:13:23|0.00039141
02:13:24|0.00039141
02:13:25|0.0003914
02:13:27|0.0003914
02:13:28|0.0003914
02:13:30|0.0003914
02:13:32|0.0003914
02:13:32|0.0003914
02:13:33|0.0003914
02:13:34|0.0003914
02:13:35|0.0003914
02:13:36|0.0003914
02:13:37|0.0003914
02:13:38|0.0003914
02:13:39|0.0003914
02:13:41|0.0003914
02:13:41|0.0003914
02:13:42|0.0003914
02:13:43|0.0003914
02:13:44|0.0003914
02:13:46|0.00039106
02:13:47|0.00039106
02:13:48|0.00039106
02:13:49|0.00039106
02:13:50|0.00039106
02:13:51|0.00039106
02:13:52|0.00039106
02:13:53|0.00039106
02:13:54|0.00039106
02:13:55|0.00039106
02:13:56|0.00039106
02:13:57|0.00039106
02:13:58|0.00039106
02:13:59|0.00039106
02:14:00|0.00039106
02:14:01|0.00039106
02:14:02|0.00039106
02:14:04|0.00039106
02:14:04|0.00039106
02:14:06|0.00039106
02:14:07|0.00039106
02:14:08|0.00039106
02:14:08|0.00039106
02:14:09|0.00039106
02:14:12|0.00039106
02:14:12|0.00039106
02:14:14|0.00039106
02:14:15|0.00039106
02:14:17|0.00039112
02:14:18|0.00039112
02:14:20|0.00039112
02:14:21|0.00039155
02:14:22|0.00039155
02:14:23|0.00039155
02:14:24|0.00039155
02:14:24|0.00039155
02:14:26|0.00039155
02:14:27|0.00039155
02:14:27|0.00039155
02:14:29|0.00039155
02:14:29|0.00039155
02:14:32|0.00039155
02:14:32|0.00039155
02:14:33|0.00039155
02:14:35|0.00039155
02:14:37|0.00039155
02:14:37|0.00039155
02:14:38|0.00039155
02:14:39|0.00039155
02:14:40|0.00039155
02:14:41|0.00039155
02:14:42|0.00039155
02:14:43|0.00039155
02:14:44|0.00039155
02:14:45|0.00039155
02:14:46|0.00039155
02:14:47|0.00039155
02:14:48|0.00039155
02:14:49|0.00039155
02:14:50|0.00039155
02:14:51|0.00039155
02:14:52|0.00039155
02:14:54|0.00039155
02:14:54|0.00039155
02:14:55|0.00039155
02:14:56|0.00039155
02:14:57|0.00039155
02:14:59|0.00039155
02:14:59|0.00039155
02:15:00|0.00039155
02:15:02|0.00039155
02:15:03|0.00039155
02:15:04|0.00039155
02:15:05|0.00039155
02:15:06|0.00039155
02:15:07|0.00039155
02:15:09|0.00039155
02:15:11|0.00039155
02:15:11|0.00039155
02:15:14|0.00039155
02:15:14|0.00039155
02:15:15|0.00039155
02:15:16|0.00039155
02:15:17|0.00039155
02:15:19|0.00039155
02:15:20|0.00039155
02:15:21|0.00039155
02:15:22|0.00039155
02:15:23|0.00039155
02:15:24|0.00039155
02:15:25|0.00039155
02:15:26|0.00039155
02:15:28|0.00039155
02:15:30|0.00039155
02:15:30|0.00039155
02:15:31|0.00039155
02:15:32|0.0003918
02:15:33|0.00039203
02:15:34|0.00039203
02:15:35|0.00039203
02:15:36|0.00039203
02:15:38|0.00039203
02:15:38|0.00039203
02:15:39|0.00039203
02:15:40|0.00039203
02:15:41|0.00039203
02:15:42|0.00039203
02:15:43|0.00039203
02:15:44|0.00039203
02:15:45|0.00039203
02:15:46|0.00039203
02:15:47|0.00039203
02:15:48|0.00039203
02:15:49|0.00039203
02:15:50|0.00039203
02:15:51|0.00039203
02:15:52|0.00039203
02:15:53|0.00039203
02:15:54|0.00039203
02:15:55|0.00039203
02:15:56|0.00039203
02:15:57|0.00039203
02:15:58|0.00039203
02:15:59|0.00039203
02:16:00|0.00039203
02:16:01|0.00039203
02:16:02|0.00039203
02:16:04|0.00039203
02:16:05|0.00039203
02:16:06|0.00039203
02:16:08|0.00039203
02:16:09|0.00039203
02:16:10|0.00039203
02:16:12|0.00039194
02:16:13|0.00039194
02:16:13|0.00039194
02:16:14|0.00039194
02:16:16|0.00039194
02:16:18|0.00039194
02:16:20|0.00039194
02:16:21|0.00039194
02:16:22|0.00039194
02:16:22|0.00039194
02:16:25|0.00039194
02:16:25|0.00039194
02:16:26|0.00039194
02:16:27|0.00039194
02:16:28|0.00039194
02:16:29|0.00039194
02:16:31|0.00039194
02:16:32|0.00039194
02:16:34|0.00039194
02:16:35|0.00039194
02:16:36|0.00039194
02:16:37|0.00039194
02:16:38|0.00039194
02:16:38|0.00039194
02:16:39|0.00039194
02:16:41|0.00039238
02:16:43|0.00039239
02:16:43|0.00039249
02:16:46|0.00039249
02:16:46|0.00039249
02:16:47|0.00039249
02:16:48|0.00039249
02:16:49|0.00039249
02:16:50|0.00039249
02:16:51|0.00039249
02:16:53|0.00039249
02:16:53|0.00039249
02:16:54|0.00039249
02:16:55|0.00039249
02:16:57|0.00039249
02:16:58|0.00039249
02:16:59|0.00039249
02:17:00|0.00039249
02:17:01|0.00039249
02:17:02|0.00039249
02:17:03|0.00039249
02:17:04|0.00039249
02:17:05|0.00039249
02:17:06|0.00039249
02:17:07|0.00039249
02:17:08|0.00039249
02:17:09|0.00039249
02:17:10|0.00039249
02:17:11|0.00039249
02:17:12|0.00039249
02:17:14|0.00039249
02:17:14|0.00039249
02:17:15|0.00039249
02:17:17|0.00039249
02:17:18|0.00039249
02:17:19|0.00039249
02:17:20|0.00039249
02:17:21|0.00039249
02:17:22|0.00039249
02:17:23|0.00039249
02:17:24|0.00039249
02:17:25|0.00039249
02:17:27|0.00039249
02:17:27|0.00039249
02:17:29|0.00039249
02:17:30|0.00039249
02:17:31|0.00039249
02:17:32|0.00039249
02:17:33|0.00039249
02:17:34|0.00039249
02:17:35|0.00039249
02:17:36|0.00039249
02:17:37|0.00039218
02:17:38|0.00039218
02:17:39|0.00039218
02:17:40|0.00039218
02:17:41|0.00039218
02:17:42|0.00039218
02:17:43|0.00039218
02:17:44|0.00039218
02:17:46|0.00039218
02:17:48|0.00039218
02:17:48|0.00039218
02:17:49|0.00039218
02:17:50|0.00039218
02:17:51|0.00039218
02:17:52|0.00039218
02:17:54|0.00039218
02:17:54|0.00039218
02:17:55|0.00039218
02:17:56|0.00039218
02:17:57|0.00039218
02:17:59|0.00039218
02:18:00|0.00039218
02:18:00|0.00039218
02:18:02|0.00039218
02:18:03|0.00039218
02:18:04|0.00039218
02:18:04|0.00039218
02:18:05|0.00039218
02:18:07|0.00039218
02:18:08|0.00039218
02:18:08|0.00039218
02:18:09|0.00039218
02:18:11|0.00039218
02:18:13|0.00039218
02:18:13|0.00039218
02:18:15|0.00039218
02:18:16|0.00039218
02:18:18|0.00039218
02:18:19|0.00039218
02:18:19|0.00039218
02:18:21|0.00039218
02:18:22|0.00039218
02:18:23|0.00039194
02:18:24|0.00039194
02:18:26|0.00039194
02:18:26|0.00039194
02:18:28|0.00039194
02:18:29|0.00039194
02:18:30|0.00039194
02:18:31|0.00039194
02:18:31|0.00039194
02:18:34|0.00039194
02:18:35|0.00039194
02:18:36|0.00039194
02:18:37|0.00039194
02:18:38|0.00039194
02:18:39|0.00039194
02:18:41|0.00039196
02:18:42|0.00039196
02:18:43|0.00039196
02:18:44|0.00039196
02:18:45|0.00039196
02:18:46|0.00039196
02:18:47|0.00039196
02:18:48|0.00039196
02:18:49|0.00039196
02:18:50|0.00039196
02:18:51|0.00039196
02:18:52|0.00039196
02:18:53|0.00039196
02:18:54|0.00039196
02:18:55|0.00039196
02:18:56|0.00039196
02:18:58|0.00039196
02:18:58|0.00039218
02:18:59|0.00039197
02:19:00|0.00039197
02:19:02|0.00039197
02:19:02|0.00039197
02:19:04|0.00039197
02:19:04|0.00039197
02:19:06|0.00039197
02:19:06|0.00039197
02:19:07|0.00039197
02:19:10|0.00039197
02:19:10|0.00039197
02:19:11|0.00039197
02:19:13|0.00039197
02:19:15|0.00039197
02:19:15|0.00039197
02:19:18|0.00039197
02:19:18|0.00039197
02:19:20|0.00039197
02:19:21|0.00039211
02:19:22|0.00039211
02:19:24|0.00039211
02:19:25|0.00039211
02:19:26|0.00039211
02:19:28|0.00039211
02:19:29|0.00039212
02:19:30|0.00039212
02:19:31|0.00039212
02:19:31|0.00039212
02:19:32|0.00039212
02:19:34|0.00039212
02:19:35|0.00039212
02:19:36|0.00039212
02:19:37|0.00039212
02:19:38|0.00039212
02:19:38|0.00039212
02:19:41|0.00039212
02:19:41|0.00039212
02:19:43|0.00039211
02:19:43|0.00039211
02:19:44|0.00039211
02:19:45|0.00039211
02:19:46|0.00039211
02:19:47|0.00039194
02:19:49|0.00039194
02:19:49|0.00039194
02:19:50|0.00039194
02:19:51|0.00039194
02:19:52|0.00039194
02:19:53|0.00039194
02:19:54|0.00039194
02:19:55|0.00039194
02:19:57|0.00039194
02:19:57|0.00039193
02:19:58|0.00039193
02:19:59|0.00039194
02:20:00|0.00039194
02:20:01|0.00039194
02:20:02|0.00039194
02:20:03|0.00039194
02:20:04|0.00039194
02:20:05|0.00039194
02:20:07|0.00039194
02:20:07|0.00039194
02:20:08|0.00039194
02:20:10|0.00039194
02:20:11|0.00039194
02:20:12|0.00039194
02:20:12|0.00039194
02:20:13|0.00039194
02:20:14|0.00039194
02:20:15|0.00039194
02:20:17|0.00039195
02:20:18|0.00039195
02:20:20|0.00039195
02:20:21|0.00039185
02:20:23|0.00039185
02:20:25|0.00039185
02:20:25|0.00039185
02:20:27|0.00039185
02:20:28|0.00039185
02:20:30|0.00039194
02:20:31|0.00039194
02:20:33|0.00039194
02:20:33|0.00039194
02:20:35|0.00039194
02:20:36|0.00039194
02:20:36|0.00039194
02:20:37|0.00039194
02:20:39|0.00039194
02:20:40|0.00039194
02:20:41|0.00039194
02:20:41|0.00039194
02:20:43|0.00039194
02:20:44|0.00039194
02:20:45|0.00039194
02:20:45|0.00039194
02:20:46|0.00039194
02:20:48|0.00039194
02:20:50|0.00039194
02:20:50|0.00039194
02:20:51|0.00039194
02:20:53|0.00039194
02:20:53|0.00039194
02:20:54|0.00039194
02:20:56|0.00039218
02:20:56|0.00039218
02:20:58|0.00039218
02:20:59|0.00039218
02:21:00|0.00039183
02:21:01|0.00039183
02:21:02|0.00039183
02:21:03|0.00039183
02:21:04|0.00039183
02:21:05|0.00039183
02:21:06|0.00039183
02:21:07|0.00039183
02:21:08|0.00039194
02:21:09|0.00039194
02:21:10|0.00039194
02:21:11|0.00039194
02:21:12|0.00039194
02:21:13|0.00039194
02:21:14|0.00039194
02:21:16|0.00039194
02:21:17|0.00039194
02:21:18|0.00039194
02:21:19|0.00039194
02:21:20|0.00039194
02:21:21|0.00039194
02:21:23|0.00039194
02:21:23|0.00039194
02:21:25|0.00039194
02:21:25|0.00039194
02:21:28|0.00039194
02:21:29|0.00039194
02:21:30|0.00039194
02:21:31|0.00039194
02:21:32|0.00039194
02:21:33|0.00039194
02:21:34|0.00039194
02:21:35|0.00039194
02:21:36|0.00039194
02:21:37|0.00039194
02:21:38|0.00039194
02:21:40|0.00039194
02:21:41|0.00039194
02:21:42|0.00039194
02:21:43|0.00039194
02:21:44|0.00039194
02:21:44|0.00039194
02:21:46|0.00039194
02:21:46|0.00039194
02:21:48|0.00039194
02:21:49|0.00039157
02:21:49|0.00039157
02:21:50|0.00039157
02:21:52|0.00039157
02:21:53|0.00039157
02:21:54|0.00039157
02:21:54|0.00039157
02:21:55|0.00039157
02:21:56|0.00039157
02:21:57|0.00039157
02:21:59|0.00039157
02:22:00|0.00039157
02:22:01|0.00039157
02:22:02|0.00039157
02:22:03|0.00039157
02:22:04|0.00039157
02:22:05|0.00039157
02:22:06|0.00039157
02:22:07|0.00039157
02:22:08|0.00039157
02:22:09|0.00039157
02:22:10|0.00039157
02:22:11|0.00039157
02:22:12|0.00039157
02:22:13|0.00039157
02:22:14|0.00039157
02:22:15|0.00039157
02:22:17|0.00039157
02:22:17|0.00039157
02:22:18|0.00039157
02:22:20|0.0003917
02:22:20|0.0003917
02:22:22|0.0003917
02:22:22|0.0003917
02:22:24|0.0003917
02:22:24|0.00039223
02:22:27|0.00039223
02:22:27|0.00039223
02:22:29|0.00039223
02:22:30|0.00039223
02:22:31|0.00039223
02:22:32|0.00039223
02:22:33|0.00039223
02:22:34|0.00039223
02:22:35|0.00039223
02:22:37|0.00039223
02:22:38|0.00039223
02:22:39|0.00039223
02:22:40|0.00039223
02:22:42|0.00039223
02:22:42|0.00039223
02:22:43|0.00039223
02:22:44|0.00039223
02:22:45|0.00039223
02:22:47|0.00039223
02:22:47|0.00039223
02:22:50|0.00039223
02:22:50|0.00039223
02:22:51|0.00039223
02:22:52|0.00039223
02:22:54|0.00039223
02:22:54|0.00039223
02:22:55|0.00039223
02:22:56|0.00039223
02:22:57|0.00039223
02:22:58|0.00039223
02:22:59|0.00039223
02:23:00|0.00039223
02:23:01|0.00039223
02:23:02|0.00039223
02:23:03|0.00039223
02:23:05|0.00039223
02:23:06|0.00039223
02:23:06|0.00039223
02:23:08|0.00039182
02:23:09|0.00039182
02:23:10|0.00039182
02:23:10|0.00039182
02:23:12|0.00039182
02:23:13|0.00039182
02:23:14|0.00039181
02:23:16|0.00039181
02:23:17|0.00039181
02:23:18|0.00039181
02:23:18|0.00039181
02:23:19|0.00039185
02:23:22|0.00039185
02:23:24|0.00039185
02:23:24|0.00039185
02:23:26|0.00039185
02:23:27|0.00039185
02:23:28|0.00039185
02:23:29|0.00039185
02:23:31|0.00039185
02:23:32|0.00039185
02:23:33|0.00039185
02:23:34|0.00039185
02:23:34|0.00039185
02:23:35|0.00039185
02:23:36|0.00039185
02:23:38|0.00039185
02:23:39|0.00039185
02:23:40|0.00039185
02:23:41|0.00039185
02:23:42|0.00039185
02:23:43|0.00039185
02:23:44|0.00039185
02:23:44|0.00039185
02:23:46|0.00039185
02:23:47|0.00039185
02:23:47|0.00039185
02:23:49|0.00039185
02:23:50|0.00039185
02:23:50|0.00039185
02:23:51|0.00039185
02:23:52|0.00039185
02:23:54|0.00039185
02:23:55|0.00039185
02:23:55|0.00039185
02:23:56|0.00039185
02:23:57|0.00039185
02:23:59|0.00039185
02:24:00|0.00039185
02:24:01|0.00039185
02:24:01|0.00039185
02:24:03|0.00039185
02:24:04|0.00039185
02:24:05|0.00039185
02:24:06|0.00039185
02:24:08|0.00039185
02:24:08|0.00039185
02:24:09|0.00039185
02:24:10|0.00039185
02:24:11|0.00039185
02:24:12|0.00039185
02:24:14|0.00039185
02:24:14|0.00039185
02:24:16|0.00039185
02:24:16|0.00039185
02:24:18|0.00039185
02:24:20|0.00039185
02:24:22|0.00039185
02:24:23|0.00039185
02:24:24|0.00039185
02:24:26|0.00039185
02:24:27|0.00039185
02:24:28|0.00039185
02:24:29|0.00039185
02:24:30|0.00039185
02:24:31|0.00039185
02:24:32|0.00039185
02:24:33|0.00039185
02:24:34|0.00039185
02:24:35|0.00039185
02:24:36|0.00039185
02:24:37|0.00039185
02:24:38|0.00039185
02:24:39|0.00039185
02:24:40|0.00039185
02:24:41|0.00039185
02:24:42|0.00039185
02:24:44|0.00039185
02:24:45|0.00039185
02:24:47|0.00039185
02:24:48|0.00039189
02:24:49|0.00039189
02:24:49|0.00039189
02:24:51|0.00039195
02:24:51|0.00039195
02:24:53|0.00039195
02:24:53|0.00039195
02:24:55|0.00039195
02:24:55|0.00039195
02:24:56|0.00039195
02:24:58|0.00039195
02:24:58|0.00039195
02:24:59|0.00039195
02:25:01|0.00039195
02:25:02|0.00039195
02:25:03|0.00039195
02:25:04|0.00039195
02:25:05|0.00039195
02:25:06|0.00039195
02:25:07|0.00039195
02:25:08|0.00039198
02:25:09|0.00039198
02:25:10|0.00039198
02:25:11|0.00039198
02:25:12|0.00039198
02:25:13|0.00039198
02:25:15|0.00039198
02:25:15|0.00039198
02:25:16|0.00039198
02:25:17|0.00039198
02:25:18|0.00039198
02:25:20|0.00039198
02:25:21|0.00039198
02:25:22|0.00039198
02:25:23|0.00039198
02:25:24|0.00039198
02:25:25|0.00039198
02:25:27|0.00039198
02:25:29|0.00039198
02:25:30|0.00039198
02:25:30|0.00039204
02:25:32|0.00039204
02:25:33|0.00039204
02:25:33|0.00039204
02:25:35|0.00039223
02:25:37|0.00039223
02:25:38|0.00039223
02:25:38|0.00039223
02:25:40|0.00039223
02:25:40|0.00039223
02:25:42|0.00039223
02:25:42|0.00039223
02:25:43|0.00039223
02:25:45|0.00039223
02:25:45|0.00039223
02:25:47|0.00039223
02:25:47|0.00039223
02:25:48|0.00039227
02:25:49|0.00039227
02:25:50|0.00039227
02:25:51|0.00039227
02:25:52|0.00039227
02:25:53|0.00039227
02:25:54|0.00039227
02:25:55|0.00039227
02:25:56|0.00039227
02:25:58|0.00039227
02:25:58|0.00039227
02:26:00|0.00039227
02:26:00|0.00039227
02:26:01|0.00039227
02:26:03|0.00039227
02:26:04|0.00039227
02:26:04|0.00039227
02:26:06|0.00039227
02:26:07|0.00039282
02:26:08|0.00039282
02:26:09|0.00039282
02:26:09|0.00039282
02:26:11|0.00039282
02:26:11|0.00039282
02:26:13|0.0003923
02:26:14|0.0003923
02:26:15|0.00039206
02:26:16|0.00039206
02:26:17|0.00039206
02:26:18|0.00039206
02:26:19|0.00039206
02:26:20|0.00039206
02:26:22|0.00039206
02:26:24|0.00039206
02:26:24|0.00039206
02:26:26|0.00039206
02:26:27|0.00039206
02:26:29|0.00039235
02:26:31|0.00039235
02:26:31|0.00039235
02:26:33|0.00039235
02:26:34|0.00039235
02:26:35|0.00039235
02:26:36|0.00039235
02:26:37|0.00039235
02:26:38|0.00039235
02:26:39|0.00039235
02:26:40|0.00039235
02:26:41|0.00039235
02:26:42|0.00039235
02:26:43|0.00039235
02:26:45|0.00039235
02:26:46|0.00039235
02:26:47|0.00039235
02:26:48|0.00039235
02:26:49|0.00039235
02:26:50|0.00039235
02:26:51|0.00039235
02:26:52|0.00039235
02:26:53|0.00039235
02:26:54|0.00039235
02:26:55|0.00039235
02:26:56|0.00039235
02:26:57|0.00039235
02:26:58|0.00039235
02:26:59|0.00039235
02:27:00|0.00039235
02:27:01|0.00039235
02:27:03|0.00039235
02:27:04|0.00039235
02:27:05|0.00039235
02:27:06|0.00039235
02:27:08|0.00039235
02:27:09|0.00039235
02:27:10|0.00039235
02:27:10|0.00039235
02:27:12|0.00039235
02:27:13|0.00039235
02:27:14|0.00039235
02:27:15|0.00039235
02:27:16|0.00039235
02:27:18|0.00039235
02:27:19|0.00039271
02:27:20|0.00039271
02:27:21|0.00039271
02:27:22|0.00039271
02:27:24|0.00039271
02:27:25|0.00039271
02:27:27|0.00039271
02:27:28|0.00039271
02:27:29|0.00039271
02:27:30|0.00039271
02:27:31|0.00039271
02:27:32|0.00039271
02:27:34|0.00039271
02:27:34|0.00039271
02:27:36|0.00039271
02:27:38|0.00039271
02:27:38|0.00039271
02:27:39|0.00039271
02:27:40|0.00039271
02:27:41|0.00039271
02:27:42|0.00039271
02:27:43|0.00039271
02:27:44|0.00039271
02:27:45|0.00039271
02:27:46|0.00039271
02:27:47|0.00039271
02:27:48|0.00039271
02:27:49|0.00039271
02:27:50|0.00039271
02:27:51|0.00039271
02:27:53|0.00039271
02:27:53|0.00039271
02:27:54|0.00039271
02:27:55|0.00039271
02:27:56|0.00039271
02:27:57|0.00039271
02:27:58|0.0003927
02:27:59|0.0003927
02:28:00|0.0003927
02:28:01|0.0003927
02:28:02|0.0003927
02:28:03|0.0003927
02:28:04|0.0003927
02:28:06|0.0003927
02:28:06|0.0003927
02:28:08|0.0003927
02:28:09|0.00039271
02:28:10|0.00039271
02:28:11|0.00039271
02:28:12|0.00039271
02:28:14|0.00039271
02:28:15|0.00039271
02:28:15|0.00039271
02:28:16|0.00039271
02:28:17|0.00039271
02:28:18|0.00039271
02:28:20|0.00039271
02:28:21|0.00039271
02:28:23|0.00039271
02:28:23|0.00039271
02:28:25|0.00039271
02:28:26|0.00039271
02:28:27|0.00039271
02:28:28|0.00039271
02:28:29|0.00039271
02:28:31|0.00039282
02:28:31|0.00039284
02:28:33|0.00039284
02:28:34|0.00039284
02:28:36|0.00039284
02:28:37|0.00039308
02:28:38|0.00039308
02:28:38|0.00039308
02:28:39|0.00039308
02:28:41|0.00039308
02:28:41|0.00039308
02:28:43|0.00039308
02:28:45|0.00039308
02:28:45|0.00039308
02:28:47|0.00039308
02:28:47|0.0003932
02:28:49|0.0003932
02:28:50|0.0003932
02:28:51|0.00039323
02:28:51|0.00039323
02:28:53|0.00039323
02:28:54|0.00039323
02:28:55|0.00039323
02:28:55|0.00039316
02:28:56|0.00039316
02:28:59|0.00039316
02:28:59|0.00039316
02:29:01|0.00039316
02:29:02|0.00039316
02:29:03|0.00039316
02:29:04|0.00039316
02:29:05|0.00039316
02:29:07|0.00039316
02:29:07|0.00039316
02:29:09|0.00039316
02:29:09|0.00039316
02:29:11|0.00039316
02:29:11|0.00039316
02:29:13|0.00039316
02:29:15|0.00039316
02:29:16|0.00039316
02:29:16|0.00039316
02:29:17|0.00039316
02:29:19|0.00039316
02:29:20|0.00039316
02:29:20|0.00039316
02:29:21|0.00039316
02:29:22|0.00039316
02:29:23|0.00039316
02:29:24|0.00039316
02:29:26|0.00039316
02:29:26|0.00039316
02:29:28|0.00039316
02:29:30|0.00039316
02:29:30|0.00039316
02:29:31|0.00039316
02:29:32|0.00039316
02:29:33|0.00039316
02:29:34|0.00039316
02:29:35|0.00039316
02:29:36|0.00039316
02:29:37|0.00039316
02:29:38|0.00039364
02:29:39|0.00039364
02:29:40|0.00039358
02:29:41|0.00039358
02:29:42|0.00039358
02:29:43|0.00039358
02:29:44|0.00039358
02:29:45|0.00039358
02:29:46|0.00039358
02:29:47|0.00039358
02:29:48|0.00039358
02:29:49|0.00039358
02:29:50|0.00039358
02:29:51|0.00039358
02:29:52|0.00039358
02:29:53|0.00039358
02:29:54|0.00039358
02:29:55|0.00039358
02:29:56|0.00039358
02:29:58|0.00039358
02:29:59|0.00039358
02:30:00|0.00039361
02:30:00|0.00039361
02:30:02|0.00039361
02:30:03|0.00039361
02:30:03|0.00039361
02:30:06|0.00039361
02:30:06|0.00039354
02:30:08|0.00039354
02:30:09|0.00039354
02:30:10|0.00039354
02:30:12|0.00039354
02:30:13|0.00039354
02:30:14|0.00039354
02:30:15|0.00039354
02:30:16|0.00039354
02:30:17|0.00039354
02:30:18|0.00039354
02:30:19|0.00039354
02:30:20|0.00039354
02:30:21|0.00039354
02:30:23|0.00039354
02:30:24|0.00039354
02:30:26|0.00039354
02:30:28|0.00039354
02:30:29|0.00039354
02:30:30|0.00039354
02:30:31|0.00039354
02:30:32|0.00039354
02:30:33|0.00039354
02:30:35|0.00039354
02:30:35|0.00039354
02:30:36|0.00039354
02:30:37|0.00039354
02:30:38|0.00039354
02:30:41|0.00039354
02:30:41|0.00039354
02:30:42|0.00039354
02:30:43|0.00039354
02:30:44|0.00039354
02:30:45|0.00039354
02:30:46|0.00039354
02:30:47|0.00039354
02:30:48|0.00039354
02:30:49|0.00039354
02:30:51|0.00039354
02:30:52|0.00039383
02:30:53|0.00039383
02:30:55|0.00039383
02:30:56|0.00039383
02:30:58|0.000394
02:30:59|0.00039431
02:30:59|0.00039431
02:31:00|0.00039431
02:31:03|0.00039431
02:31:03|0.00039431
02:31:04|0.00039431
02:31:05|0.00039431
02:31:07|0.00039431
02:31:08|0.00039431
02:31:09|0.00039431
02:31:10|0.00039431
02:31:11|0.00039431
02:31:12|0.00039431
02:31:13|0.00039377
02:31:14|0.00039377
02:31:15|0.00039377
02:31:17|0.00039377
02:31:18|0.00039377
02:31:19|0.00039377
02:31:20|0.00039377
02:31:21|0.00039377
02:31:21|0.00039377
02:31:23|0.00039377
02:31:24|0.00039377
02:31:24|0.00039377
02:31:26|0.00039377
02:31:28|0.00039431
02:31:29|0.00039431
02:31:30|0.00039431
02:31:30|0.00039431
02:31:31|0.00039431
02:31:33|0.00039431
02:31:35|0.00039431
02:31:36|0.00039431
02:31:37|0.00039431
02:31:37|0.00039431
02:31:38|0.00039431
02:31:39|0.00039431
02:31:41|0.00039431
02:31:41|0.00039431
02:31:43|0.00039385
02:31:44|0.00039385
02:31:45|0.00039385
02:31:47|0.00039385
02:31:47|0.00039385
02:31:48|0.00039431
02:31:49|0.00039431
02:31:50|0.00039431
02:31:51|0.00039431
02:31:52|0.00039431
02:31:53|0.000394
02:31:54|0.000394
02:31:55|0.000394
02:31:56|0.000394
02:31:58|0.000394
02:31:59|0.000394
02:32:00|0.000394
02:32:01|0.000394
02:32:02|0.000394
02:32:03|0.000394
02:32:04|0.000394
02:32:05|0.000394
02:32:06|0.000394
02:32:07|0.000394
02:32:08|0.000394
02:32:09|0.000394
02:32:10|0.000394
02:32:11|0.000394
02:32:12|0.000394
02:32:13|0.000394
02:32:14|0.000394
02:32:15|0.000394
02:32:17|0.000394
02:32:17|0.000394
02:32:18|0.000394
02:32:19|0.000394
02:32:21|0.000394
02:32:21|0.000394
02:32:23|0.000394
02:32:24|0.000394
02:32:24|0.000394
02:32:26|0.000394
02:32:27|0.000394
02:32:28|0.000394
02:32:29|0.000394
02:32:30|0.000394
02:32:32|0.000394
02:32:32|0.000394
02:32:34|0.000394
02:32:36|0.00039401
02:32:37|0.00039401
02:32:38|0.00039401
02:32:39|0.00039401
02:32:39|0.00039401
02:32:42|0.00039401
02:32:42|0.00039401
02:32:44|0.00039401
02:32:45|0.00039401
02:32:46|0.00039401
02:32:47|0.00039401
02:32:48|0.00039401
02:32:49|0.00039401
02:32:50|0.00039401
02:32:51|0.00039403
02:32:52|0.00039403
02:32:53|0.00039403
02:32:54|0.00039403
02:32:55|0.00039403
02:32:56|0.00039403
02:32:57|0.00039403
02:32:58|0.00039403
02:32:59|0.00039382
02:33:00|0.00039382
02:33:01|0.00039382
02:33:02|0.00039382
02:33:03|0.00039382
02:33:05|0.00039382
02:33:05|0.00039382
02:33:07|0.00039382
02:33:08|0.00039382
02:33:09|0.00039382
02:33:10|0.00039382
02:33:11|0.00039382
02:33:12|0.00039382
02:33:13|0.00039382
02:33:14|0.00039382
02:33:15|0.00039382
02:33:16|0.00039382
02:33:17|0.00039382
02:33:18|0.00039382
02:33:19|0.00039382
02:33:20|0.00039382
02:33:22|0.00039382
02:33:23|0.00039382
02:33:24|0.00039382
02:33:25|0.00039382
02:33:26|0.00039382
02:33:27|0.00039382
02:33:28|0.00039382
02:33:29|0.00039382
02:33:30|0.00039382
02:33:31|0.00039382
02:33:33|0.00039382
02:33:33|0.00039382
02:33:34|0.00039382
02:33:35|0.00039382
02:33:36|0.00039379
02:33:38|0.00039379
02:33:40|0.00039379
02:33:41|0.00039379
02:33:42|0.00039379
02:33:42|0.00039379
02:33:45|0.00039379
02:33:46|0.00039379
02:33:46|0.00039379
02:33:48|0.00039379
02:33:48|0.00039379
02:33:49|0.00039379
02:33:51|0.00039379
02:33:51|0.00039379
02:33:52|0.00039379
02:33:53|0.00039379
02:33:54|0.00039379
02:33:55|0.00039379
02:33:56|0.00039379
02:33:58|0.00039379
02:33:59|0.00039379
02:33:59|0.00039379
02:34:01|0.00039379
02:34:01|0.00039379
02:34:02|0.00039379
02:34:03|0.00039379
02:34:05|0.00039338
02:34:06|0.00039338
02:34:06|0.00039338
02:34:07|0.00039338
02:34:08|0.00039338
02:34:10|0.00039338
02:34:10|0.00039338
02:34:12|0.00039338
02:34:13|0.00039338
02:34:14|0.00039338
02:34:14|0.00039338
02:34:15|0.00039338
02:34:17|0.00039338
02:34:18|0.00039338
02:34:19|0.00039338
02:34:19|0.00039338
02:34:20|0.00039338
02:34:22|0.00039338
02:34:23|0.00039338
02:34:25|0.00039338
02:34:25|0.00039338
02:34:26|0.00039338
02:34:29|0.00039338
02:34:29|0.00039338
02:34:31|0.00039338
02:34:32|0.00039338
02:34:33|0.00039338
02:34:34|0.00039338
02:34:35|0.00039338
02:34:36|0.00039338
02:34:37|0.00039338
02:34:38|0.00039338
02:34:39|0.00039338
02:34:40|0.00039338
02:34:41|0.00039338
02:34:42|0.00039365
02:34:43|0.00039365
02:34:44|0.00039365
02:34:45|0.00039365
02:34:46|0.00039365
02:34:47|0.00039365
02:34:48|0.00039355
02:34:49|0.00039355
02:34:50|0.00039355
02:34:51|0.00039355
02:34:52|0.00039355
02:34:53|0.00039355
02:34:54|0.00039355
02:34:55|0.00039355
02:34:56|0.00039355
02:34:57|0.00039355
02:34:58|0.00039355
02:34:59|0.00039355
02:35:00|0.00039355
02:35:02|0.00039366
02:35:03|0.00039359
02:35:04|0.00039359
02:35:05|0.00039359
02:35:05|0.0003936
02:35:07|0.0003936
02:35:08|0.0003936
02:35:10|0.0003936
02:35:11|0.00039359
02:35:12|0.00039359
02:35:12|0.00039359
02:35:14|0.00039359
02:35:15|0.00039359
02:35:16|0.00039359
02:35:17|0.00039359
02:35:17|0.00039329
02:35:19|0.00039329
02:35:20|0.00039329
02:35:21|0.00039329
02:35:21|0.00039329
02:35:23|0.00039329
02:35:23|0.00039329
02:35:25|0.00039329
02:35:26|0.00039329
02:35:27|0.00039329
02:35:27|0.00039329
02:35:29|0.00039329
02:35:31|0.00039329
02:35:31|0.00039329
02:35:34|0.00039329
02:35:35|0.00039329
02:35:36|0.00039329
02:35:37|0.00039329
02:35:38|0.00039329
02:35:39|0.00039329
02:35:41|0.00039329
02:35:42|0.00039329
02:35:43|0.00039329
02:35:44|0.00039329
02:35:45|0.00039329
02:35:45|0.00039329
02:35:46|0.00039329
02:35:47|0.00039329
02:35:48|0.00039329
02:35:49|0.00039329
02:35:51|0.00039329
02:35:51|0.00039329
02:35:53|0.00039329
02:35:53|0.00039329
02:35:54|0.00039329
02:35:56|0.00039329
02:35:56|0.00039329
02:35:57|0.00039329
02:35:58|0.00039329
02:35:59|0.00039329
02:36:00|0.00039329
02:36:01|0.00039329
02:36:02|0.00039329
02:36:04|0.00039329
02:36:06|0.00039329
02:36:06|0.00039329
02:36:07|0.00039329
02:36:08|0.00039329
02:36:09|0.00039329
02:36:10|0.00039329
02:36:12|0.00039329
02:36:13|0.00039329
02:36:15|0.00039329
02:36:16|0.00039329
02:36:17|0.00039329
02:36:18|0.00039329
02:36:19|0.00039329
02:36:21|0.00039329
02:36:23|0.00039329
02:36:24|0.00039329
02:36:24|0.00039329
02:36:25|0.00039329
02:36:26|0.00039329
02:36:27|0.00039329
02:36:29|0.00039329
02:36:31|0.00039329
02:36:32|0.00039329
02:36:33|0.00039329
02:36:34|0.00039329
02:36:35|0.00039329
02:36:37|0.00039329
02:36:37|0.00039329
02:36:39|0.00039329
02:36:41|0.00039329
02:36:42|0.00039329
02:36:43|0.00039329
02:36:44|0.00039329
02:36:45|0.00039329
02:36:46|0.00039329
02:36:47|0.000393
02:36:48|0.000393
02:36:49|0.000393
02:36:50|0.000393
02:36:51|0.000393
02:36:52|0.000393
02:36:53|0.000393
02:36:54|0.000393
02:36:55|0.000393
02:36:56|0.000393
02:36:57|0.000393
02:36:58|0.000393
02:36:59|0.000393
02:37:00|0.000393
02:37:01|0.000393
02:37:02|0.000393
02:37:03|0.000393
02:37:04|0.000393
02:37:05|0.000393
02:37:06|0.000393
02:37:07|0.000393
02:37:08|0.000393
02:37:09|0.000393
02:37:10|0.000393
02:37:11|0.000393
02:37:12|0.000393
02:37:13|0.000393
02:37:14|0.000393
02:37:15|0.000393
02:37:17|0.000393
02:37:17|0.000393
02:37:18|0.000393
02:37:20|0.000393
02:37:21|0.000393
02:37:23|0.000393
02:37:24|0.00039321
02:37:24|0.00039321
02:37:25|0.00039321
02:37:26|0.00039321
02:37:27|0.00039321
02:37:29|0.00039321
02:37:30|0.00039321
02:37:32|0.00039321
02:37:34|0.00039321
02:37:35|0.00039299
02:37:36|0.00039299
02:37:37|0.00039323
02:37:38|0.00039323
02:37:39|0.00039323
02:37:40|0.00039323
02:37:40|0.00039323
02:37:41|0.00039323
02:37:42|0.00039323
02:37:45|0.00039323
02:37:45|0.00039323
02:37:46|0.00039323
02:37:47|0.00039323
02:37:49|0.00039323
02:37:49|0.00039323
02:37:51|0.00039323
02:37:51|0.00039323
02:37:53|0.00039323
02:37:54|0.00039323
02:37:54|0.00039323
02:37:55|0.00039323
02:37:56|0.00039323
02:37:58|0.00039323
02:37:58|0.00039323
02:37:59|0.00039323
02:38:00|0.00039323
02:38:02|0.00039323
02:38:02|0.00039323
02:38:05|0.00039323
02:38:05|0.00039323
02:38:06|0.00039323
02:38:07|0.00039323
02:38:08|0.00039323
02:38:09|0.00039323
02:38:11|0.00039323
02:38:12|0.00039323
02:38:13|0.00039323
02:38:14|0.00039323
02:38:15|0.00039323
02:38:16|0.00039316
02:38:17|0.00039316
02:38:18|0.00039316
02:38:20|0.00039316
02:38:20|0.00039316
02:38:22|0.00039316
02:38:22|0.00039316
02:38:24|0.00039316
02:38:25|0.00039316
02:38:25|0.00039316
02:38:27|0.00039316
02:38:29|0.00039316
02:38:30|0.00039316
02:38:31|0.00039316
02:38:31|0.00039316
02:38:33|0.00039316
02:38:34|0.00039316
02:38:35|0.00039316
02:38:35|0.00039316
02:38:38|0.00039316
02:38:38|0.00039302
02:38:39|0.00039302
02:38:40|0.00039302
02:38:41|0.00039302
02:38:42|0.00039302
02:38:44|0.00039302
02:38:44|0.00039302
02:38:46|0.00039302
02:38:46|0.00039302
02:38:47|0.00039302
02:38:48|0.00039302
02:38:49|0.00039302
02:38:50|0.00039302
02:38:51|0.00039302
02:38:52|0.00039302
02:38:53|0.00039302
02:38:54|0.00039302
02:38:55|0.00039302
02:38:57|0.00039302
02:38:57|0.00039302
02:38:58|0.00039302
02:38:59|0.00039302
02:39:01|0.00039302
02:39:01|0.00039302
02:39:02|0.00039302
02:39:03|0.00039302
02:39:06|0.00039302
02:39:06|0.00039302
02:39:07|0.00039302
02:39:09|0.00039302
02:39:09|0.00039302
02:39:11|0.00039302
02:39:13|0.00039302
02:39:13|0.00039302
02:39:15|0.00039302
02:39:16|0.00039302
02:39:17|0.00039302
02:39:18|0.00039302
02:39:19|0.00039302
02:39:20|0.00039302
02:39:21|0.00039302
02:39:22|0.00039302
02:39:23|0.00039302
02:39:25|0.00039302
02:39:25|0.00039302
02:39:26|0.00039302
02:39:27|0.00039302
02:39:28|0.00039302
02:39:30|0.00039302
02:39:30|0.00039302
02:39:32|0.00039302
02:39:32|0.00039302
02:39:33|0.00039302
02:39:36|0.00039302
02:39:36|0.00039302
02:39:37|0.00039302
02:39:38|0.00039302
02:39:39|0.00039302
02:39:40|0.00039302
02:39:41|0.00039302
02:39:42|0.00039302
02:39:44|0.00039302
02:39:45|0.00039302
02:39:46|0.00039302
02:39:47|0.00039302
02:39:48|0.00039302
02:39:49|0.00039302
02:39:51|0.00039302
02:39:51|0.00039302
02:39:53|0.00039302
02:39:54|0.00039302
02:39:54|0.00039302
02:39:56|0.00039302
02:39:56|0.00039302
02:39:57|0.00039302
02:39:58|0.00039302
02:39:59|0.00039302
02:40:00|0.00039302
02:40:01|0.00039302
02:40:02|0.00039302
02:40:03|0.00039302
02:40:04|0.00039302
02:40:05|0.00039302
02:40:06|0.00039302
02:40:07|0.00039276
02:40:09|0.00039276
02:40:10|0.00039276
02:40:10|0.00039276
02:40:11|0.00039276
02:40:12|0.00039276
02:40:13|0.00039276
02:40:14|0.00039276
02:40:15|0.00039276
02:40:16|0.00039276
02:40:17|0.00039276
02:40:18|0.00039276
02:40:19|0.00039276
02:40:20|0.00039276
02:40:21|0.00039276
02:40:22|0.00039207
02:40:23|0.00039207
02:40:25|0.00039207
02:40:26|0.00039207
02:40:27|0.00039207
02:40:28|0.00039207
02:40:29|0.00039207
02:40:30|0.00039207
02:40:31|0.00039207
02:40:32|0.00039207
02:40:33|0.00039207
02:40:35|0.0003926
02:40:36|0.0003926
02:40:38|0.0003926
02:40:39|0.0003926
02:40:39|0.0003926
02:40:41|0.0003926
02:40:42|0.0003926
02:40:43|0.0003926
02:40:43|0.0003926
02:40:45|0.0003926
02:40:45|0.0003926
02:40:46|0.0003926
02:40:48|0.0003926
02:40:49|0.0003926
02:40:50|0.0003926
02:40:51|0.0003926
02:40:52|0.0003926
02:40:53|0.0003926
02:40:54|0.0003926
02:40:55|0.0003926
02:40:56|0.0003926
02:40:57|0.0003926
02:40:58|0.0003926
02:40:59|0.0003926
02:41:00|0.0003926
02:41:01|0.0003926
02:41:03|0.0003926
02:41:03|0.0003926
02:41:04|0.0003926
02:41:05|0.0003926
02:41:06|0.0003926
02:41:07|0.0003926
02:41:08|0.0003926
02:41:09|0.0003926
02:41:10|0.0003926
02:41:12|0.0003926
02:41:12|0.0003926
02:41:13|0.0003926
02:41:14|0.0003926
02:41:15|0.0003926
02:41:16|0.0003926
02:41:17|0.0003926
02:41:18|0.0003926
02:41:19|0.0003926
02:41:20|0.0003926
02:41:21|0.0003926
02:41:23|0.0003926
02:41:24|0.0003926
02:41:24|0.0003926
02:41:25|0.0003926
02:41:26|0.00039251
02:41:27|0.00039251
02:41:28|0.00039251
02:41:29|0.00039251
02:41:31|0.00039251
02:41:32|0.00039251
02:41:33|0.00039251
02:41:34|0.00039251
02:41:35|0.00039251
02:41:36|0.00039251
02:41:38|0.00039251
02:41:39|0.00039251
02:41:40|0.00039251
02:41:41|0.00039251
02:41:42|0.00039251
02:41:43|0.00039251
02:41:45|0.00039251
02:41:45|0.00039251
02:41:47|0.00039251
02:41:47|0.00039251
02:41:48|0.00039251
02:41:50|0.00039251
02:41:51|0.00039251
02:41:52|0.00039251
02:41:53|0.00039251
02:41:53|0.00039251
02:41:55|0.00039251
02:41:55|0.00039251
02:41:56|0.00039251
02:41:57|0.00039251
02:41:59|0.00039251
02:42:00|0.00039251
02:42:00|0.00039251
02:42:02|0.00039251
02:42:03|0.00039251
02:42:04|0.00039251
02:42:05|0.00039251
02:42:07|0.00039251
02:42:08|0.00039277
02:42:09|0.00039277
02:42:10|0.00039277
02:42:11|0.00039277
02:42:11|0.00039277
02:42:12|0.00039277
02:42:14|0.00039277
02:42:15|0.00039277
02:42:16|0.00039277
02:42:16|0.00039277
02:42:18|0.00039277
02:42:19|0.00039277
02:42:19|0.00039277
02:42:20|0.00039258
02:42:21|0.00039277
02:42:22|0.00039277
02:42:24|0.00039277
02:42:25|0.00039277
02:42:25|0.00039277
02:42:27|0.00039277
02:42:28|0.00039277
02:42:29|0.00039277
02:42:30|0.00039277
02:42:31|0.00039277
02:42:31|0.00039277
02:42:32|0.00039277
02:42:33|0.00039301
02:42:35|0.00039301
02:42:37|0.00039277
02:42:38|0.00039277
02:42:39|0.00039277
02:42:41|0.00039289
02:42:41|0.00039295
02:42:42|0.00039277
02:42:44|0.00039277
02:42:45|0.00039277
02:42:46|0.00039277
02:42:47|0.00039277
02:42:47|0.00039277
02:42:48|0.00039277
02:42:49|0.00039277
02:42:50|0.00039277
02:42:52|0.00039277
02:42:53|0.00039277
02:42:54|0.00039318
02:42:55|0.00039318
02:42:56|0.00039318
02:42:57|0.00039318
02:42:58|0.00039318
02:42:59|0.00039318
02:43:00|0.00039318
02:43:01|0.00039318
02:43:03|0.00039318
02:43:03|0.00039318
02:43:06|0.00039318
02:43:07|0.00039318
02:43:08|0.00039318
02:43:09|0.00039318
02:43:10|0.00039318
02:43:11|0.00039318
02:43:13|0.00039318
02:43:14|0.00039318
02:43:15|0.00039318
02:43:16|0.00039318
02:43:18|0.00039318
02:43:18|0.00039318
02:43:19|0.00039318
02:43:20|0.00039318
02:43:22|0.00039342
02:43:23|0.00039342
02:43:24|0.00039342
02:43:25|0.00039342
02:43:26|0.00039342
02:43:27|0.00039342
02:43:28|0.00039342
02:43:29|0.00039342
02:43:30|0.00039342
02:43:31|0.00039342
02:43:32|0.00039342
02:43:33|0.00039342
02:43:35|0.00039342
02:43:36|0.00039339
02:43:38|0.00039339
02:43:40|0.00039339
02:43:41|0.00039339
02:43:41|0.00039339
02:43:42|0.00039339
02:43:44|0.00039339
02:43:44|0.00039339
02:43:46|0.00039339
02:43:47|0.00039339
02:43:48|0.00039339
02:43:50|0.00039339
02:43:52|0.00039339
02:43:52|0.00039339
02:43:53|0.00039339
02:43:54|0.00039339
02:43:55|0.00039339
02:43:56|0.00039339
02:43:57|0.00039339
02:43:58|0.00039339
02:43:59|0.00039339
02:44:01|0.00039339
02:44:02|0.00039339
02:44:03|0.00039339
02:44:04|0.00039339
02:44:05|0.00039339
02:44:07|0.00039339
02:44:08|0.00039339
02:44:09|0.00039339
02:44:11|0.00039339
02:44:12|0.00039339
02:44:14|0.00039339
02:44:15|0.00039339
02:44:15|0.00039339
02:44:16|0.00039339
02:44:18|0.00039339
02:44:19|0.00039339
02:44:20|0.00039339
02:44:21|0.00039339
02:44:22|0.00039339
02:44:23|0.00039339
02:44:25|0.00039339
02:44:26|0.00039339
02:44:27|0.00039339
02:44:27|0.00039339
02:44:28|0.00039339
02:44:29|0.00039339
02:44:30|0.00039339
02:44:31|0.00039339
02:44:32|0.00039339
02:44:33|0.00039339
02:44:34|0.00039339
02:44:36|0.00039339
02:44:36|0.00039339
02:44:37|0.00039339
02:44:38|0.00039339
02:44:41|0.00039339
02:44:42|0.00039339
02:44:43|0.00039339
02:44:45|0.00039339
02:44:45|0.00039339
02:44:46|0.00039339
02:44:47|0.00039339
02:44:48|0.00039339
02:44:49|0.00039339
02:44:52|0.00039339
02:44:52|0.00039339
02:44:53|0.00039339
02:44:54|0.00039339
02:44:55|0.00039339
02:44:57|0.00039339
02:44:58|0.00039339
02:44:58|0.00039339
02:44:59|0.00039339
02:45:02|0.00039339
02:45:03|0.00039339
02:45:05|0.00039339
02:45:07|0.00039339
02:45:08|0.00039339
02:45:08|0.00039339
02:45:10|0.00039339
02:45:12|0.00039339
02:45:13|0.00039339
02:45:13|0.00039339
02:45:14|0.00039339
02:45:15|0.00039339
02:45:17|0.00039339
02:45:18|0.00039339
02:45:19|0.00039339
02:45:20|0.00039339
02:45:21|0.00039339
02:45:22|0.00039339
02:45:23|0.00039339
02:45:24|0.00039339
02:45:25|0.00039339
02:45:26|0.00039339
02:45:27|0.00039339
02:45:28|0.00039339
02:45:30|0.00039319
02:45:31|0.00039319
02:45:32|0.00039319
02:45:33|0.00039319
02:45:33|0.00039319
02:45:34|0.00039319
02:45:35|0.00039319
02:45:37|0.00039319
02:45:38|0.00039319
02:45:40|0.00039319
02:45:41|0.00039319
02:45:42|0.00039319
02:45:42|0.00039319
02:45:44|0.00039319
02:45:44|0.00039319
02:45:45|0.00039319
02:45:47|0.00039319
02:45:48|0.00039319
02:45:48|0.00039319
02:45:50|0.00039319
02:45:51|0.00039319
02:45:51|0.00039319
02:45:53|0.00039319
02:45:54|0.00039319
02:45:54|0.00039319
02:45:56|0.00039319
02:45:57|0.00039319
02:45:57|0.00039319
02:45:58|0.00039319
02:46:00|0.00039319
02:46:00|0.00039319
02:46:02|0.00039319
02:46:04|0.00039319
02:46:04|0.00039319
02:46:06|0.00039319
02:46:06|0.00039319
02:46:08|0.00039319
02:46:09|0.00039319
02:46:10|0.00039319
02:46:12|0.00039319
02:46:12|0.00039319
02:46:13|0.00039319
02:46:15|0.00039319
02:46:15|0.00039319
02:46:17|0.00039319
02:46:17|0.00039319
02:46:18|0.00039319
02:46:19|0.00039319
02:46:20|0.00039319
02:46:22|0.00039319
02:46:23|0.00039319
02:46:24|0.00039319
02:46:24|0.00039319
02:46:25|0.00039319
02:46:26|0.00039319
02:46:27|0.00039319
02:46:30|0.00039319
02:46:30|0.00039319
02:46:31|0.00039319
02:46:32|0.00039319
02:46:33|0.00039319
02:46:34|0.00039319
02:46:35|0.00039319
02:46:37|0.00039319
02:46:38|0.00039319
02:46:38|0.00039319
02:46:41|0.00039319
02:46:41|0.00039319
02:46:42|0.00039319
02:46:43|0.00039319
02:46:45|0.00039319
02:46:47|0.00039339
02:46:49|0.00039339
02:46:49|0.00039348
02:46:50|0.00039348
02:46:51|0.00039348
02:46:52|0.00039348
02:46:53|0.00039348
02:46:54|0.00039348
02:46:55|0.00039348
02:46:56|0.00039348
02:46:58|0.00039348
02:46:58|0.00039348
02:46:59|0.00039348
02:47:01|0.00039348
02:47:01|0.00039348
02:47:03|0.00039348
02:47:04|0.00039348
02:47:05|0.00039348
02:47:06|0.00039348
02:47:07|0.00039348
02:47:08|0.00039348
02:47:08|0.00039348
02:47:10|0.00039348
02:47:10|0.00039348
02:47:12|0.00039348
02:47:13|0.00039348
02:47:13|0.00039348
02:47:16|0.00039348
02:47:16|0.00039348
02:47:17|0.00039348
02:47:18|0.00039348
02:47:19|0.00039348
02:47:21|0.00039348
02:47:22|0.00039348
02:47:22|0.00039348
02:47:23|0.00039348
02:47:25|0.00039348
02:47:27|0.00039348
02:47:28|0.00039348
02:47:28|0.00039348
02:47:29|0.00039348
02:47:30|0.00039348
02:47:31|0.00039348
02:47:33|0.00039348
02:47:34|0.00039348
02:47:35|0.00039348
02:47:37|0.00039348
02:47:37|0.00039348
02:47:40|0.00039348
02:47:41|0.00039348
02:47:42|0.00039348
02:47:43|0.00039348
02:47:45|0.00039348
02:47:45|0.00039348
02:47:46|0.00039348
02:47:47|0.00039348
02:47:49|0.00039348
02:47:50|0.00039348
02:47:51|0.00039348
02:47:51|0.00039348
02:47:53|0.00039348
02:47:53|0.00039348
02:47:54|0.00039348
02:47:55|0.00039348
02:47:56|0.00039348
02:47:57|0.00039348
02:47:58|0.00039348
02:47:59|0.00039348
02:48:01|0.00039348
02:48:02|0.00039348
02:48:03|0.00039348
02:48:04|0.00039348
02:48:05|0.00039348
02:48:06|0.00039348
02:48:07|0.00039348
02:48:09|0.00039348
02:48:11|0.00039348
02:48:11|0.00039348
02:48:12|0.00039348
02:48:13|0.00039348
02:48:14|0.00039348
02:48:15|0.00039348
02:48:17|0.00039349
02:48:17|0.00039349
02:48:18|0.00039349
02:48:19|0.00039349
02:48:20|0.00039349
02:48:21|0.00039349
02:48:22|0.00039349
02:48:24|0.00039349
02:48:26|0.00039349
02:48:26|0.00039349
02:48:28|0.00039349
02:48:28|0.00039349
02:48:30|0.00039349
02:48:31|0.00039349
02:48:32|0.00039349
02:48:33|0.00039349
02:48:34|0.0003938
02:48:34|0.0003938
02:48:36|0.0003938
02:48:37|0.0003938
02:48:38|0.0003938
02:48:38|0.0003938
02:48:39|0.0003938
02:48:41|0.0003938
02:48:43|0.00039385
02:48:43|0.00039385
02:48:44|0.00039385
02:48:46|0.00039385
02:48:47|0.00039385
02:48:48|0.00039385
02:48:49|0.00039385
02:48:50|0.00039385
02:48:51|0.00039385
02:48:52|0.00039385
02:48:53|0.00039385
02:48:54|0.00039385
02:48:55|0.00039385
02:48:56|0.00039385
02:48:57|0.00039385
02:48:58|0.00039385
02:48:59|0.00039385
02:49:00|0.00039385
02:49:01|0.00039385
02:49:02|0.00039385
02:49:03|0.00039385
02:49:04|0.00039385
02:49:05|0.00039385
02:49:06|0.00039385
02:49:07|0.00039385
02:49:08|0.00039385
02:49:09|0.00039385
02:49:10|0.00039388
02:49:11|0.00039388
02:49:12|0.00039388
02:49:13|0.00039391
02:49:14|0.00039391
02:49:15|0.00039391
02:49:16|0.00039391
02:49:17|0.00039391
02:49:18|0.00039391
02:49:19|0.00039391
02:49:20|0.00039391
02:49:21|0.00039391
02:49:22|0.00039391
02:49:23|0.00039391
02:49:24|0.00039391
02:49:25|0.00039385
02:49:26|0.00039385
02:49:28|0.00039385
02:49:29|0.00039385
02:49:31|0.00039385
02:49:31|0.00039386
02:49:32|0.00039386
02:49:33|0.00039386
02:49:35|0.00039386
02:49:36|0.00039386
02:49:37|0.00039386
02:49:38|0.00039386
02:49:39|0.00039385
02:49:40|0.00039385
02:49:41|0.00039385
02:49:42|0.00039385
02:49:44|0.00039385
02:49:45|0.00039385
02:49:48|0.00039385
02:49:49|0.00039385
02:49:50|0.00039385
02:49:51|0.00039385
02:49:52|0.00039385
02:49:54|0.00039385
02:49:54|0.00039385
02:49:56|0.00039385
02:49:56|0.00039385
02:49:57|0.00039385
02:49:58|0.00039385
02:49:59|0.00039385
02:50:00|0.00039385
02:50:02|0.00039385
02:50:03|0.00039385
02:50:04|0.00039385
02:50:05|0.00039385
02:50:07|0.00039385
02:50:08|0.00039385
02:50:09|0.00039391
02:50:10|0.00039391
02:50:11|0.00039391
02:50:11|0.00039391
02:50:13|0.00039391
02:50:14|0.00039391
02:50:15|0.00039391
02:50:17|0.00039391
02:50:18|0.00039391
02:50:20|0.00039391
02:50:21|0.00039391
02:50:21|0.00039391
02:50:22|0.00039391
02:50:24|0.00039391
02:50:25|0.00039391
02:50:26|0.00039391
02:50:27|0.00039391
02:50:28|0.00039391
02:50:29|0.00039391
02:50:30|0.00039391
02:50:32|0.00039385
02:50:33|0.00039385
02:50:34|0.00039385
02:50:35|0.00039385
02:50:36|0.00039385
02:50:37|0.00039349
02:50:37|0.00039349
02:50:38|0.00039349
02:50:40|0.00039349
02:50:41|0.00039349
02:50:42|0.00039349
02:50:43|0.00039348
02:50:43|0.00039368
02:50:46|0.00039368
02:50:48|0.00039368
02:50:48|0.00039368
02:50:51|0.00039368
02:50:51|0.00039368
02:50:52|0.00039368
02:50:53|0.00039368
02:50:56|0.00039368
02:50:56|0.00039368
02:50:57|0.00039368
02:50:59|0.00039366
02:51:00|0.00039366
02:51:01|0.00039366
02:51:02|0.00039366
02:51:03|0.00039366
02:51:04|0.00039366
02:51:05|0.00039366
02:51:06|0.00039366
02:51:08|0.00039366
02:51:09|0.00039366
02:51:10|0.00039366
02:51:12|0.00039366
02:51:12|0.00039366
02:51:13|0.00039366
02:51:14|0.00039366
02:51:17|0.00039329
02:51:18|0.00039329
02:51:18|0.00039329
02:51:20|0.00039329
02:51:20|0.00039329
02:51:22|0.00039329
02:51:23|0.00039329
02:51:24|0.00039329
02:51:25|0.00039329
02:51:26|0.00039329
02:51:28|0.00039329
02:51:29|0.00039329
02:51:30|0.00039329
02:51:31|0.00039323
02:51:32|0.00039323
02:51:33|0.00039323
02:51:34|0.00039323
02:51:35|0.00039323
02:51:36|0.00039323
02:51:37|0.00039323
02:51:38|0.00039323
02:51:39|0.00039323
02:51:40|0.00039323
02:51:41|0.00039323
02:51:42|0.00039323
02:51:43|0.00039323
02:51:44|0.00039323
02:51:46|0.00039323
02:51:47|0.00039323
02:51:49|0.00039323
02:51:49|0.00039315
02:51:51|0.00039315
02:51:51|0.00039315
02:51:52|0.00039315
02:51:53|0.00039315
02:51:54|0.00039315
02:51:55|0.00039315
02:51:56|0.00039315
02:51:57|0.00039315
02:51:58|0.00039315
02:52:00|0.00039315
02:52:01|0.00039315
02:52:03|0.00039315
02:52:04|0.00039315
02:52:06|0.00039315
02:52:08|0.0003928
02:52:09|0.0003928
02:52:10|0.0003928
02:52:12|0.0003928
02:52:12|0.0003928
02:52:13|0.00039241
02:52:15|0.00039241
02:52:16|0.00039241
02:52:17|0.00039241
02:52:17|0.00039241
02:52:18|0.00039241
02:52:20|0.00039241
02:52:20|0.00039241
02:52:22|0.00039241
02:52:23|0.00039241
02:52:23|0.00039241
02:52:24|0.00039241
02:52:26|0.00039241
02:52:26|0.00039241
02:52:27|0.00039241
02:52:29|0.00039241
02:52:29|0.00039241
02:52:31|0.00039241
02:52:31|0.00039241
02:52:33|0.00039241
02:52:33|0.00039241
02:52:35|0.00039241
02:52:36|0.00039258
02:52:36|0.00039258
02:52:38|0.00039258
02:52:38|0.00039258
02:52:39|0.00039258
02:52:42|0.00039258
02:52:43|0.00039258
02:52:44|0.00039258
02:52:44|0.00039258
02:52:47|0.00039258
02:52:48|0.00039258
02:52:49|0.00039258
02:52:50|0.00039258
02:52:51|0.00039258
02:52:52|0.00039258
02:52:53|0.00039258
02:52:54|0.00039258
02:52:55|0.00039258
02:52:57|0.00039258
02:52:57|0.00039258
02:52:59|0.00039241
02:52:59|0.00039241
02:53:01|0.00039241
02:53:02|0.00039241
02:53:03|0.00039241
02:53:05|0.00039241
02:53:05|0.00039241
02:53:06|0.00039241
02:53:07|0.00039241
02:53:08|0.00039241
02:53:09|0.00039241
02:53:10|0.00039241
02:53:11|0.00039241
02:53:12|0.00039232
02:53:13|0.00039232
02:53:14|0.00039232
02:53:15|0.00039232
02:53:16|0.00039232
02:53:17|0.00039232
02:53:18|0.00039232
02:53:19|0.00039232
02:53:20|0.00039232
02:53:22|0.00039232
02:53:22|0.00039232
02:53:23|0.00039232
02:53:24|0.00039232
02:53:25|0.00039232
02:53:27|0.00039232
02:53:28|0.00039232
02:53:30|0.00039232
02:53:30|0.00039232
02:53:31|0.00039232
02:53:33|0.00039232
02:53:34|0.00039232
02:53:35|0.00039232
02:53:36|0.00039232
02:53:37|0.00039232
02:53:38|0.00039232
02:53:39|0.00039232
02:53:40|0.00039232
02:53:41|0.00039232
02:53:42|0.00039232
02:53:43|0.00039232
02:53:44|0.00039232
02:53:45|0.00039232
02:53:46|0.00039232
02:53:47|0.00039232
02:53:48|0.00039232
02:53:50|0.00039232
02:53:50|0.00039232
02:53:51|0.00039232
02:53:52|0.00039232
02:53:53|0.00039232
02:53:54|0.00039232
02:53:56|0.00039232
02:53:56|0.00039232
02:53:57|0.00039232
02:53:58|0.00039232
02:53:59|0.00039232
02:54:00|0.00039232
02:54:02|0.00039232
02:54:03|0.00039232
02:54:04|0.00039232
02:54:06|0.00039232
02:54:07|0.00039232
02:54:08|0.00039241
02:54:08|0.00039241
02:54:10|0.00039241
02:54:11|0.00039241
02:54:12|0.00039241
02:54:12|0.00039241
02:54:14|0.00039241
02:54:15|0.00039241
02:54:16|0.00039241
02:54:18|0.00039241
02:54:18|0.00039241
02:54:21|0.00039241
02:54:21|0.00039241
02:54:22|0.00039241
02:54:24|0.00039241
02:54:24|0.00039241
02:54:26|0.00039241
02:54:26|0.00039241
02:54:27|0.00039241
02:54:28|0.00039241
02:54:30|0.00039241
02:54:31|0.00039241
02:54:32|0.00039232
02:54:33|0.00039232
02:54:34|0.00039232
02:54:35|0.00039232
02:54:36|0.00039232
02:54:37|0.00039232
02:54:38|0.00039232
02:54:40|0.00039232
02:54:40|0.00039232
02:54:42|0.00039232
02:54:43|0.00039232
02:54:44|0.00039232
02:54:45|0.00039232
02:54:45|0.00039232
02:54:47|0.00039232
02:54:48|0.00039232
02:54:49|0.00039232
02:54:51|0.00039232
02:54:51|0.00039232
02:54:52|0.00039232
02:54:53|0.00039232
02:54:54|0.00039232
02:54:55|0.00039232
02:54:56|0.00039232
02:54:57|0.00039232
02:54:58|0.00039232
02:55:00|0.00039232
02:55:00|0.00039233
02:55:01|0.00039233
02:55:02|0.00039233
02:55:03|0.00039233
02:55:05|0.00039233
02:55:06|0.00039232
02:55:07|0.00039233
02:55:08|0.00039233
02:55:10|0.00039232
02:55:11|0.00039232
02:55:12|0.00039233
02:55:13|0.00039233
02:55:13|0.00039245
02:55:15|0.00039245
02:55:15|0.00039245
02:55:17|0.00039245
02:55:18|0.00039245
02:55:19|0.00039245
02:55:20|0.00039202
02:55:21|0.00039202
02:55:22|0.00039202
02:55:23|0.00039202
02:55:23|0.00039202
02:55:26|0.000392
02:55:27|0.000392
02:55:27|0.000392
02:55:29|0.000392
02:55:30|0.000392
02:55:30|0.000392
02:55:31|0.000392
02:55:33|0.000392
02:55:34|0.000392
02:55:34|0.000392
02:55:36|0.000392
02:55:37|0.000392
02:55:37|0.000392
02:55:39|0.000392
02:55:39|0.000392
02:55:40|0.000392
02:55:41|0.000392
02:55:42|0.00039202
02:55:44|0.00039202
02:55:44|0.00039202
02:55:46|0.00039202
02:55:47|0.00039202
02:55:49|0.00039202
02:55:51|0.00039202
02:55:51|0.00039202
02:55:52|0.00039202
02:55:53|0.00039202
02:55:56|0.00039202
02:55:56|0.00039202
02:55:57|0.00039202
02:55:59|0.00039202
02:56:00|0.00039202
02:56:00|0.00039202
02:56:01|0.00039202
02:56:02|0.00039202
02:56:04|0.00039202
02:56:05|0.00039202
02:56:06|0.00039202
02:56:08|0.00039202
02:56:08|0.00039202
02:56:10|0.00039202
02:56:11|0.00039202
02:56:12|0.00039202
02:56:12|0.00039202
02:56:13|0.00039202
02:56:15|0.00039202
02:56:16|0.00039202
02:56:17|0.00039202
02:56:18|0.00039202
02:56:20|0.00039202
02:56:20|0.00039202
02:56:21|0.00039202
02:56:22|0.00039202
02:56:23|0.00039202
02:56:25|0.00039202
02:56:26|0.000392
02:56:27|0.000392
02:56:28|0.000392
02:56:30|0.000392
02:56:30|0.000392
02:56:31|0.000392
02:56:32|0.000392
02:56:33|0.000392
02:56:34|0.000392
02:56:36|0.000392
02:56:38|0.000392
02:56:38|0.000392
02:56:39|0.000392
02:56:40|0.000392
02:56:42|0.000392
02:56:43|0.000392
02:56:43|0.000392
02:56:44|0.000392
02:56:45|0.000392
02:56:46|0.000392
02:56:47|0.000392
02:56:49|0.000392
02:56:50|0.00039214
02:56:51|0.00039214
02:56:53|0.00039214
02:56:54|0.00039214
02:56:55|0.00039214
02:56:56|0.00039214
02:56:57|0.00039214
02:56:59|0.00039214
02:56:59|0.00039214
02:57:01|0.00039214
02:57:02|0.00039202
02:57:03|0.00039202
02:57:05|0.00039202
02:57:05|0.00039202
02:57:06|0.00039202
02:57:09|0.00039202
02:57:09|0.00039202
02:57:11|0.00039202
02:57:12|0.00039202
02:57:13|0.00039202
02:57:14|0.00039202
02:57:16|0.00039202
02:57:16|0.00039202
02:57:18|0.00039202
02:57:20|0.00039202
02:57:21|0.00039202
02:57:22|0.00039202
02:57:23|0.00039202
02:57:24|0.00039202
02:57:24|0.00039202
02:57:26|0.00039202
02:57:26|0.00039202
02:57:27|0.00039202
02:57:29|0.00039202
02:57:29|0.00039202
02:57:30|0.00039202
02:57:32|0.00039202
02:57:32|0.00039202
02:57:34|0.00039202
02:57:34|0.00039202
02:57:35|0.00039202
02:57:37|0.00039202
02:57:38|0.00039202
02:57:38|0.00039195
02:57:40|0.00039197
02:57:40|0.00039197
02:57:41|0.00039197
02:57:42|0.00039197
02:57:44|0.00039198
02:57:45|0.00039198
02:57:45|0.00039198
02:57:47|0.00039198
02:57:47|0.00039198
02:57:49|0.00039198
02:57:50|0.00039198
02:57:51|0.00039198
02:57:52|0.00039198
02:57:53|0.00039198
02:57:54|0.00039198
02:57:55|0.00039198
02:57:56|0.00039198
02:57:57|0.00039198
02:57:58|0.00039198
02:57:59|0.00039197
02:58:00|0.00039197
02:58:01|0.00039197
02:58:02|0.00039197
02:58:03|0.00039197
02:58:05|0.00039202
02:58:07|0.00039202
02:58:08|0.00039202
02:58:08|0.00039202
02:58:10|0.00039202
02:58:11|0.00039202
02:58:12|0.00039202
02:58:13|0.00039202
02:58:13|0.00039202
02:58:14|0.00039202
02:58:16|0.00039202
02:58:17|0.00039202
02:58:18|0.00039202
02:58:19|0.00039202
02:58:20|0.00039202
02:58:21|0.00039202
02:58:23|0.00039202
02:58:24|0.00039202
02:58:25|0.00039202
02:58:26|0.00039202
02:58:27|0.00039202
02:58:28|0.00039202
02:58:29|0.00039202
02:58:30|0.00039202
02:58:31|0.00039202
02:58:32|0.00039202
02:58:33|0.00039202
02:58:34|0.00039202
02:58:35|0.00039202
02:58:36|0.00039202
02:58:37|0.00039202
02:58:38|0.00039202
02:58:39|0.00039202
02:58:40|0.00039202
02:58:41|0.00039202
02:58:43|0.00039202
02:58:45|0.00039202
02:58:46|0.00039202
02:58:47|0.00039202
02:58:47|0.00039202
02:58:48|0.00039202
02:58:49|0.00039202
02:58:50|0.00039202
02:58:51|0.00039202
02:58:52|0.00039202
02:58:53|0.00039202
02:58:54|0.00039202
02:58:55|0.00039202
02:58:57|0.00039202
02:58:57|0.00039202
02:58:58|0.00039202
02:58:59|0.00039202
02:59:00|0.00039202
02:59:02|0.00039202
02:59:03|0.00039202
02:59:04|0.00039202
02:59:04|0.00039202
02:59:05|0.00039202
02:59:07|0.00039202
02:59:07|0.00039202
02:59:08|0.00039202
02:59:11|0.00039202
02:59:12|0.00039202
02:59:14|0.00039202
02:59:14|0.00039202
02:59:17|0.00039202
02:59:18|0.00039202
02:59:19|0.00039202
02:59:20|0.00039202
02:59:21|0.00039202
02:59:22|0.00039202
02:59:23|0.00039202
02:59:24|0.00039202
02:59:26|0.00039202
02:59:26|0.00039202
02:59:28|0.00039202
02:59:28|0.00039202
02:59:31|0.00039202
02:59:32|0.00039202
02:59:32|0.00039202
02:59:33|0.00039202
02:59:34|0.00039202
02:59:36|0.00039202
02:59:36|0.00039202
02:59:37|0.00039202
02:59:38|0.00039202
02:59:40|0.00039202
02:59:41|0.00039202
02:59:41|0.00039202
02:59:42|0.00039202
02:59:44|0.00039202
02:59:45|0.00039202
02:59:45|0.00039227
02:59:46|0.00039227
02:59:47|0.00039227
02:59:49|0.00039227
02:59:49|0.00039227
02:59:50|0.00039227
02:59:52|0.00039227
02:59:53|0.00039227
02:59:54|0.00039227
02:59:55|0.00039227
02:59:57|0.00039227
02:59:58|0.00039227
02:59:58|0.00039227
03:00:00|0.00039227
03:00:00|0.00039227
03:00:02|0.00039227
03:00:03|0.00039258
03:00:04|0.00039258
03:00:06|0.00039258
03:00:07|0.00039258
03:00:08|0.00039258
03:00:10|0.00039258
03:00:11|0.00039258
03:00:11|0.00039221
03:00:13|0.00039221
03:00:14|0.00039226
03:00:15|0.00039226
03:00:17|0.00039226
03:00:18|0.00039226
03:00:20|0.00039204
03:00:20|0.00039221
03:00:22|0.00039221
03:00:23|0.00039221
03:00:24|0.00039221
03:00:25|0.00039221
03:00:26|0.00039221
03:00:27|0.00039221
03:00:28|0.00039221
03:00:30|0.00039221
03:00:31|0.00039221
03:00:32|0.00039221
03:00:33|0.00039221
03:00:33|0.00039221
03:00:35|0.00039221
03:00:35|0.00039221
03:00:36|0.00039221
03:00:38|0.00039221
03:00:39|0.00039221
03:00:40|0.00039221
03:00:41|0.00039202
03:00:42|0.00039202
03:00:44|0.00039202
03:00:45|0.00039202
03:00:45|0.00039202
03:00:46|0.00039202
03:00:48|0.00039219
03:00:49|0.00039219
03:00:50|0.00039219
03:00:51|0.00039219
03:00:52|0.00039219
03:00:53|0.00039219
03:00:55|0.00039219
03:00:57|0.00039219
03:00:59|0.00039219
03:01:00|0.00039202
03:01:01|0.00039202
03:01:02|0.00039202
03:01:03|0.00039202
03:01:05|0.00039202
03:01:06|0.00039202
03:01:08|0.00039202
03:01:09|0.00039202
03:01:11|0.00039202
03:01:12|0.00039202
03:01:14|0.00039202
03:01:15|0.00039202
03:01:16|0.00039202
03:01:18|0.00039202
03:01:20|0.00039202
03:01:21|0.00039202
03:01:22|0.00039202
03:01:23|0.00039202
03:01:25|0.00039202
03:01:27|0.00039202
03:01:28|0.00039202
03:01:28|0.00039202
03:01:30|0.00039202
03:01:31|0.00039202
03:01:31|0.00039202
03:01:32|0.00039202
03:01:34|0.00039202
03:01:34|0.00039202
03:01:36|0.00039202
03:01:37|0.00039202
03:01:38|0.00039202
03:01:39|0.00039202
03:01:40|0.00039202
03:01:41|0.00039202
03:01:42|0.00039202
03:01:43|0.00039202
03:01:45|0.00039202
03:01:46|0.00039202
03:01:47|0.00039202
03:01:48|0.00039221
03:01:49|0.00039221
03:01:50|0.00039221
03:01:51|0.00039221
03:01:51|0.00039221
03:01:52|0.00039221
03:01:54|0.00039221
03:01:56|0.00039221
03:01:56|0.00039221
03:01:58|0.00039221
03:01:59|0.00039221
03:02:00|0.00039221
03:02:01|0.00039221
03:02:02|0.00039221
03:02:04|0.00039221
03:02:05|0.00039221
03:02:07|0.00039221
03:02:08|0.00039221
03:02:09|0.00039221
03:02:11|0.00039221
03:02:12|0.00039221
03:02:13|0.00039221
03:02:14|0.00039221
03:02:15|0.00039221
03:02:16|0.00039221
03:02:18|0.00039221
03:02:19|0.0003923
03:02:20|0.0003923
03:02:21|0.0003923
03:02:22|0.0003923
03:02:23|0.0003923
03:02:24|0.0003923
03:02:25|0.0003923
03:02:27|0.0003923
03:02:29|0.0003923
03:02:29|0.0003923
03:02:30|0.0003923
03:02:31|0.0003925
03:02:33|0.0003925
03:02:33|0.0003925
03:02:34|0.0003925
03:02:35|0.0003925
03:02:36|0.0003925
03:02:37|0.0003925
03:02:39|0.0003925
03:02:39|0.0003925
03:02:41|0.0003925
03:02:42|0.0003925
03:02:43|0.0003925
03:02:44|0.0003925
03:02:45|0.0003925
03:02:46|0.0003925
03:02:47|0.0003925
03:02:48|0.0003925
03:02:50|0.0003925
03:02:51|0.0003925
03:02:51|0.0003925
03:02:53|0.0003925
03:02:54|0.0003925
03:02:54|0.0003925
03:02:57|0.0003925
03:02:57|0.0003925
03:02:59|0.0003925
03:03:01|0.0003925
03:03:03|0.0003925
03:03:04|0.0003925
03:03:05|0.0003925
03:03:07|0.0003925
03:03:09|0.0003925
03:03:09|0.0003925
03:03:11|0.00039266
03:03:12|0.00039266
03:03:13|0.00039266
03:03:14|0.00039266
03:03:16|0.00039266
03:03:18|0.00039266
03:03:19|0.00039266
03:03:19|0.00039266
03:03:21|0.00039266
03:03:22|0.00039266
03:03:23|0.00039278
03:03:24|0.00039278
03:03:25|0.00039278
03:03:26|0.00039332
03:03:27|0.00039332
03:03:29|0.00039332
03:03:29|0.00039332
03:03:31|0.00039332
03:03:33|0.00039332
03:03:33|0.00039332
03:03:34|0.00039332
03:03:35|0.00039332
03:03:36|0.00039332
03:03:37|0.00039332
03:03:38|0.00039332
03:03:40|0.00039332
03:03:40|0.00039332
03:03:41|0.00039332
03:03:42|0.00039332
03:03:43|0.00039332
03:03:45|0.00039332
03:03:45|0.00039332
03:03:46|0.00039332
03:03:47|0.00039332
03:03:48|0.00039332
03:03:50|0.00039332
03:03:50|0.00039332
03:03:51|0.00039332
03:03:52|0.00039332
03:03:53|0.00039332
03:03:55|0.00039332
03:03:56|0.00039332
03:03:56|0.00039332
03:03:58|0.00039332
03:03:59|0.00039332
03:04:00|0.00039332
03:04:01|0.00039332
03:04:03|0.00039332
03:04:04|0.00039332
03:04:05|0.00039332
03:04:07|0.00039332
03:04:07|0.00039332
03:04:10|0.00039342
03:04:10|0.00039342
03:04:12|0.00039342
03:04:13|0.00039342
03:04:15|0.00039342
03:04:16|0.00039326
03:04:18|0.00039326
03:04:19|0.00039326
03:04:21|0.00039326
03:04:21|0.00039326
03:04:22|0.00039326
03:04:24|0.00039326
03:04:24|0.00039326
03:04:25|0.00039326
03:04:26|0.00039272
03:04:27|0.00039272
03:04:28|0.00039272
03:04:29|0.00039272
03:04:30|0.00039272
03:04:31|0.00039272
03:04:32|0.00039272
03:04:33|0.00039272
03:04:35|0.00039272
03:04:35|0.00039332
03:04:37|0.00039332
03:04:38|0.00039332
03:04:39|0.00039332
03:04:40|0.00039332
03:04:41|0.00039332
03:04:42|0.00039332
03:04:43|0.00039332
03:04:44|0.00039332
03:04:45|0.00039332
03:04:46|0.00039332
03:04:47|0.00039332
03:04:48|0.00039332
03:04:49|0.00039332
03:04:50|0.00039332
03:04:51|0.00039332
03:04:52|0.00039332
03:04:53|0.00039332
03:04:54|0.00039332
03:04:55|0.00039332
03:04:56|0.00039332
03:04:57|0.00039332
03:04:59|0.00039332
03:05:01|0.00039332
03:05:01|0.00039332
03:05:03|0.00039332
03:05:03|0.00039332
03:05:05|0.00039332
03:05:06|0.00039332
03:05:08|0.00039332
03:05:08|0.00039332
03:05:10|0.00039332
03:05:11|0.00039332
03:05:12|0.00039301
03:05:14|0.00039301
03:05:15|0.00039301
03:05:15|0.00039301
03:05:16|0.00039301
03:05:18|0.00039301
03:05:18|0.00039301
03:05:20|0.00039301
03:05:21|0.00039301
03:05:22|0.00039301
03:05:23|0.00039301
03:05:24|0.00039301
03:05:25|0.00039301
03:05:26|0.00039301
03:05:26|0.00039301
03:05:28|0.00039301
03:05:29|0.00039301
03:05:30|0.00039301
03:05:31|0.00039301
03:05:32|0.00039301
03:05:33|0.00039301
03:05:34|0.00039301
03:05:35|0.00039301
03:05:36|0.0003928
03:05:38|0.00039326
03:05:39|0.00039326
03:05:40|0.00039301
03:05:41|0.00039301
03:05:42|0.00039301
03:05:43|0.00039301
03:05:44|0.00039301
03:05:45|0.00039301
03:05:46|0.00039301
03:05:47|0.00039301
03:05:48|0.00039301
03:05:49|0.00039301
03:05:50|0.00039301
03:05:51|0.00039301
03:05:52|0.00039301
03:05:53|0.00039301
03:05:54|0.00039301
03:05:55|0.00039301
03:05:57|0.00039301
03:05:58|0.00039301
03:05:59|0.00039301
03:06:01|0.00039301
03:06:02|0.00039301
03:06:03|0.00039301
03:06:04|0.00039301
03:06:05|0.00039301
03:06:06|0.00039301
03:06:08|0.00039301
03:06:10|0.00039301
03:06:10|0.00039301
03:06:12|0.00039301
03:06:13|0.00039301
03:06:14|0.00039301
03:06:14|0.00039301
03:06:16|0.00039301
03:06:16|0.00039301
03:06:17|0.00039301
03:06:18|0.00039301
03:06:21|0.00039301
03:06:21|0.00039301
03:06:23|0.00039301
03:06:24|0.00039301
03:06:25|0.00039301
03:06:26|0.00039301
03:06:27|0.00039287
03:06:29|0.00039287
03:06:29|0.00039287
03:06:31|0.00039287
03:06:31|0.00039287
03:06:32|0.00039287
03:06:34|0.00039287
03:06:35|0.00039287
03:06:36|0.00039287
03:06:37|0.00039287
03:06:38|0.00039287
03:06:39|0.00039287
03:06:40|0.00039287
03:06:41|0.00039287
03:06:42|0.00039287
03:06:43|0.00039287
03:06:44|0.00039287
03:06:45|0.00039287
03:06:46|0.00039287
03:06:47|0.00039287
03:06:48|0.00039287
03:06:49|0.00039287
03:06:51|0.00039287
03:06:51|0.00039287
03:06:52|0.00039287
03:06:53|0.00039287
03:06:54|0.00039287
03:06:55|0.00039287
03:06:56|0.00039287
03:06:57|0.00039287
03:06:58|0.00039287
03:06:59|0.00039287
03:07:00|0.00039297
03:07:02|0.00039297
03:07:04|0.00039297
03:07:04|0.00039297
03:07:06|0.00039297
03:07:07|0.00039297
03:07:08|0.00039297
03:07:09|0.00039297
03:07:09|0.00039297
03:07:10|0.00039297
03:07:12|0.00039297
03:07:14|0.00039297
03:07:15|0.00039297
03:07:17|0.00039297
03:07:17|0.00039297
03:07:19|0.00039297
03:07:20|0.00039297
03:07:21|0.00039297
03:07:22|0.00039297
03:07:23|0.00039297
03:07:24|0.00039297
03:07:25|0.00039297
03:07:26|0.00039297
03:07:27|0.00039297
03:07:29|0.00039297
03:07:30|0.00039297
03:07:30|0.00039297
03:07:31|0.00039297
03:07:33|0.00039297
03:07:35|0.00039297
03:07:36|0.00039297
03:07:36|0.00039297
03:07:37|0.00039297
03:07:38|0.00039297
03:07:39|0.00039297
03:07:40|0.00039297
03:07:42|0.00039297
03:07:43|0.00039297
03:07:44|0.00039297
03:07:45|0.00039297
03:07:46|0.00039297
03:07:47|0.00039297
03:07:48|0.00039297
03:07:49|0.00039297
03:07:50|0.00039297
03:07:51|0.00039297
03:07:52|0.00039297
03:07:53|0.00039297
03:07:55|0.00039297
03:07:55|0.00039297
03:07:57|0.00039297
03:07:57|0.00039297
03:07:59|0.00039297
03:08:00|0.00039297
03:08:02|0.00039297
03:08:02|0.00039297
03:08:03|0.00039297
03:08:06|0.00039297
03:08:06|0.00039297
03:08:08|0.00039297
03:08:09|0.00039297
03:08:11|0.00039297
03:08:13|0.00039297
03:08:14|0.00039297
03:08:15|0.00039297
03:08:16|0.00039297
03:08:18|0.00039297
03:08:19|0.00039297
03:08:20|0.00039297
03:08:22|0.00039297
03:08:22|0.00039297
03:08:24|0.00039297
03:08:25|0.00039297
03:08:26|0.00039297
03:08:28|0.00039297
03:08:29|0.00039297
03:08:30|0.00039297
03:08:32|0.00039297
03:08:33|0.00039297
03:08:34|0.00039297
03:08:35|0.00039297
03:08:35|0.00039297
03:08:37|0.00039297
03:08:38|0.00039297
03:08:39|0.00039297
03:08:41|0.00039297
03:08:42|0.00039297
03:08:43|0.00039297
03:08:44|0.00039297
03:08:44|0.00039297
03:08:46|0.00039297
03:08:47|0.00039297
03:08:48|0.00039297
03:08:48|0.00039297
03:08:50|0.00039297
03:08:51|0.00039297
03:08:52|0.00039297
03:08:52|0.00039297
03:08:53|0.00039297
03:08:55|0.00039297
03:08:56|0.00039297
03:08:57|0.00039297
03:08:58|0.00039297
03:08:59|0.00039297
03:08:59|0.00039297
03:09:01|0.00039297
03:09:02|0.00039297
03:09:03|0.00039269
03:09:05|0.00039269
03:09:07|0.00039269
03:09:09|0.00039269
03:09:10|0.00039269
03:09:10|0.00039269
03:09:12|0.00039269
03:09:13|0.00039269
03:09:14|0.00039269
03:09:15|0.00039269
03:09:16|0.00039269
03:09:18|0.00039269
03:09:19|0.00039269
03:09:21|0.00039269
03:09:21|0.00039269
03:09:22|0.00039269
03:09:24|0.00039269
03:09:24|0.00039269
03:09:25|0.00039269
03:09:27|0.00039269
03:09:27|0.00039269
03:09:28|0.00039269
03:09:30|0.00039269
03:09:31|0.00039269
03:09:32|0.00039269
03:09:34|0.00039269
03:09:34|0.00039269
03:09:35|0.00039269
03:09:36|0.00039269
03:09:37|0.00039269
03:09:38|0.00039269
03:09:39|0.00039269
03:09:40|0.00039269
03:09:41|0.00039269
03:09:42|0.00039269
03:09:44|0.00039269
03:09:44|0.00039269
03:09:45|0.00039269
03:09:46|0.00039269
03:09:47|0.00039269
03:09:48|0.00039269
03:09:50|0.00039341
03:09:50|0.00039341
03:09:51|0.00039341
03:09:53|0.00039341
03:09:53|0.00039341
03:09:54|0.00039341
03:09:56|0.00039341
03:09:56|0.00039341
03:09:57|0.00039304
03:09:58|0.00039304
03:09:59|0.00039306
03:10:00|0.00039306
03:10:01|0.00039306
03:10:04|0.00039306
03:10:04|0.00039306
03:10:06|0.00039306
03:10:07|0.00039306
03:10:09|0.00039306
03:10:11|0.00039306
03:10:12|0.00039306
03:10:12|0.00039306
03:10:14|0.00039306
03:10:16|0.00039306
03:10:17|0.00039306
03:10:18|0.00039306
03:10:20|0.00039306
03:10:21|0.00039306
03:10:22|0.00039306
03:10:24|0.00039306
03:10:25|0.00039309
03:10:25|0.00039309
03:10:26|0.00039309
03:10:27|0.00039309
03:10:29|0.00039309
03:10:30|0.00039309
03:10:31|0.00039309
03:10:32|0.00039309
03:10:33|0.00039309
03:10:34|0.00039309
03:10:35|0.00039309
03:10:36|0.00039309
03:10:37|0.00039309
03:10:39|0.00039309
03:10:40|0.00039309
03:10:42|0.00039272
03:10:44|0.00039272
03:10:45|0.00039272
03:10:46|0.00039272
03:10:47|0.00039272
03:10:48|0.00039272
03:10:48|0.00039272
03:10:50|0.00039272
03:10:51|0.00039272
03:10:52|0.00039272
03:10:53|0.00039272
03:10:54|0.00039272
03:10:54|0.00039272
03:10:56|0.00039272
03:10:56|0.00039272
03:10:58|0.00039272
03:10:59|0.00039272
03:11:00|0.00039272
03:11:02|0.00039272
03:11:03|0.00039272
03:11:05|0.00039322
03:11:06|0.00039322
03:11:07|0.00039322
03:11:09|0.00039322
03:11:10|0.00039322
03:11:11|0.00039322
03:11:12|0.00039322
03:11:14|0.00039322
03:11:14|0.00039322
03:11:16|0.00039322
03:11:18|0.00039322
03:11:18|0.0003935
03:11:19|0.0003935
03:11:21|0.0003935
03:11:22|0.0003935
03:11:23|0.0003935
03:11:24|0.0003935
03:11:25|0.0003935
03:11:27|0.0003935
03:11:29|0.00039358
03:11:31|0.00039358
03:11:31|0.00039358
03:11:32|0.00039358
03:11:33|0.00039358
03:11:34|0.00039358
03:11:35|0.00039358
03:11:36|0.00039358
03:11:37|0.00039358
03:11:38|0.00039358
03:11:39|0.00039358
03:11:40|0.00039358
03:11:41|0.00039385
03:11:42|0.00039385
03:11:43|0.00039385
03:11:44|0.00039385
03:11:45|0.00039385
03:11:46|0.00039385
03:11:47|0.00039385
03:11:48|0.00039385
03:11:49|0.00039385
03:11:50|0.00039385
03:11:52|0.00039385
03:11:53|0.00039385
03:11:54|0.00039385
03:11:55|0.00039385
03:11:56|0.00039385
03:11:57|0.00039385
03:11:58|0.00039385
03:11:59|0.00039385
03:12:01|0.00039432
03:12:02|0.00039432
03:12:03|0.00039432
03:12:03|0.00039432
03:12:04|0.00039454
03:12:06|0.00039454
03:12:07|0.00039454
03:12:07|0.00039454
03:12:10|0.00039385
03:12:10|0.00039385
03:12:12|0.00039385
03:12:13|0.00039385
03:12:14|0.00039385
03:12:14|0.00039385
03:12:15|0.00039385
03:12:16|0.00039385
03:12:17|0.00039385
03:12:19|0.00039385
03:12:21|0.00039385
03:12:21|0.00039385
03:12:23|0.00039385
03:12:23|0.00039385
03:12:25|0.00039385
03:12:25|0.00039385
03:12:27|0.00039385
03:12:28|0.00039385
03:12:29|0.00039385
03:12:30|0.00039385
03:12:31|0.00039385
03:12:32|0.00039385
03:12:33|0.00039385
03:12:34|0.00039385
03:12:36|0.00039385
03:12:37|0.00039385
03:12:37|0.00039385
03:12:39|0.00039386
03:12:40|0.00039386
03:12:41|0.00039385
03:12:42|0.00039385
03:12:43|0.00039385
03:12:44|0.00039385
03:12:45|0.00039385
03:12:46|0.00039385
03:12:47|0.00039385
03:12:48|0.00039385
03:12:48|0.00039385
03:12:49|0.00039292
03:12:52|0.00039292
03:12:52|0.00039292
03:12:53|0.00039292
03:12:54|0.00039292
03:12:55|0.00039292
03:12:56|0.00039292
03:12:57|0.00039292
03:13:00|0.00039292
03:13:00|0.00039332
03:13:01|0.00039332
03:13:02|0.00039332
03:13:03|0.00039332
03:13:04|0.00039332
03:13:06|0.00039332
03:13:07|0.00039332
03:13:08|0.00039332
03:13:10|0.00039332
03:13:10|0.00039332
03:13:12|0.00039332
03:13:12|0.00039332
03:13:14|0.00039332
03:13:15|0.00039332
03:13:16|0.00039332
03:13:17|0.00039332
03:13:19|0.00039332
03:13:19|0.00039332
03:13:21|0.00039328
03:13:21|0.00039328
03:13:24|0.00039328
03:13:24|0.00039328
03:13:26|0.00039328
03:13:27|0.00039328
03:13:28|0.00039328
03:13:29|0.00039328
03:13:30|0.00039328
03:13:31|0.00039328
03:13:32|0.00039328
03:13:33|0.00039328
03:13:34|0.00039328
03:13:35|0.00039328
03:13:36|0.00039328
03:13:37|0.00039328
03:13:38|0.00039328
03:13:39|0.00039328
03:13:40|0.00039328
03:13:41|0.00039328
03:13:42|0.00039328
03:13:44|0.00039328
03:13:44|0.00039328
03:13:46|0.00039328
03:13:47|0.00039328
03:13:48|0.00039328
03:13:50|0.00039328
03:13:50|0.00039328
03:13:52|0.00039328
03:13:52|0.00039328
03:13:53|0.00039328
03:13:54|0.00039328
03:13:55|0.00039328
03:13:56|0.00039328
03:13:57|0.00039328
03:13:58|0.00039328
03:13:59|0.00039328
03:14:00|0.00039328
03:14:02|0.00039328
03:14:04|0.00039328
03:14:05|0.00039324
03:14:05|0.00039324
03:14:07|0.00039324
03:14:09|0.00039324
03:14:11|0.00039324
03:14:13|0.00039355
03:14:13|0.00039355
03:14:14|0.00039355
03:14:16|0.00039355
03:14:18|0.00039355
03:14:18|0.00039355
03:14:19|0.00039355
03:14:21|0.00039355
03:14:23|0.00039355
03:14:24|0.00039355
03:14:25|0.00039355
03:14:26|0.00039355
03:14:27|0.00039355
03:14:28|0.00039355
03:14:29|0.00039355
03:14:30|0.00039355
03:14:31|0.00039355
03:14:32|0.00039364
03:14:34|0.00039364
03:14:34|0.00039364
03:14:36|0.00039364
03:14:36|0.00039364
03:14:38|0.00039364
03:14:39|0.00039364
03:14:39|0.00039364
03:14:41|0.00039364
03:14:42|0.00039364
03:14:42|0.00039364
03:14:45|0.00039364
03:14:45|0.00039364
03:14:46|0.00039364
03:14:47|0.00039364
03:14:48|0.00039364
03:14:49|0.00039364
03:14:51|0.00039364
03:14:51|0.00039364
03:14:52|0.00039364
03:14:53|0.00039364
03:14:55|0.00039364
03:14:55|0.00039364
03:14:56|0.00039364
03:14:57|0.00039364
03:14:58|0.00039364
03:14:59|0.00039364
03:15:00|0.00039364
03:15:01|0.00039364
03:15:02|0.00039364
03:15:03|0.00039364
03:15:06|0.00039364
03:15:06|0.00039364
03:15:09|0.00039364
03:15:10|0.00039364
03:15:11|0.00039364
03:15:13|0.00039364
03:15:14|0.00039364
03:15:16|0.00039364
03:15:17|0.00039364
03:15:18|0.00039364
03:15:19|0.00039364
03:15:19|0.00039364
03:15:21|0.00039364
03:15:23|0.00039364
03:15:24|0.00039364
03:15:25|0.00039359
03:15:25|0.00039359
03:15:26|0.00039359
03:15:28|0.00039359
03:15:28|0.00039359
03:15:29|0.00039359
03:15:31|0.00039359
03:15:31|0.00039359
03:15:33|0.00039359
03:15:34|0.00039359
03:15:35|0.00039359
03:15:35|0.00039359
03:15:37|0.00039359
03:15:38|0.00039332
03:15:38|0.00039332
03:15:40|0.00039359
03:15:41|0.00039359
03:15:42|0.00039359
03:15:42|0.00039359
03:15:44|0.00039359
03:15:45|0.00039359
03:15:45|0.00039359
03:15:48|0.00039359
03:15:49|0.00039359
03:15:49|0.00039359
03:15:50|0.00039359
03:15:51|0.00039359
03:15:53|0.00039359
03:15:53|0.00039359
03:15:54|0.00039359
03:15:55|0.00039359
03:15:57|0.00039359
03:15:57|0.00039359
03:15:58|0.00039359
03:16:00|0.00039359
03:16:00|0.00039359
03:16:02|0.00039359
03:16:03|0.00039359
03:16:03|0.00039359
03:16:04|0.00039359
03:16:05|0.00039359
03:16:06|0.00039359
03:16:07|0.00039375
03:16:08|0.00039375
03:16:11|0.00039376
03:16:11|0.00039376
03:16:13|0.00039376
03:16:14|0.00039376
03:16:16|0.00039376
03:16:17|0.00039376
03:16:18|0.00039376
03:16:19|0.00039376
03:16:20|0.00039376
03:16:20|0.00039376
03:16:22|0.00039376
03:16:22|0.00039376
03:16:23|0.00039376
03:16:25|0.00039376
03:16:26|0.00039376
03:16:27|0.00039376
03:16:28|0.00039376
03:16:29|0.00039376
03:16:30|0.00039376
03:16:31|0.00039376
03:16:32|0.00039376
03:16:33|0.00039376
03:16:35|0.00039376
03:16:36|0.00039393
03:16:38|0.00039387
03:16:39|0.00039387
03:16:40|0.00039387
03:16:41|0.00039387
03:16:42|0.00039387
03:16:42|0.00039387
03:16:43|0.00039387
03:16:44|0.00039387
03:16:45|0.00039387
03:16:46|0.00039387
03:16:49|0.00039387
03:16:49|0.00039387
03:16:50|0.00039387
03:16:52|0.00039387
03:16:53|0.00039387
03:16:54|0.00039387
03:16:55|0.00039387
03:16:56|0.00039387
03:16:57|0.00039387
03:16:58|0.00039387
03:16:59|0.00039387
03:17:00|0.00039387
03:17:01|0.00039387
03:17:02|0.00039387
03:17:03|0.00039387
03:17:04|0.00039387
03:17:05|0.00039387
03:17:07|0.00039387
03:17:07|0.00039387
03:17:08|0.00039387
03:17:10|0.00039387
03:17:12|0.00039439
03:17:14|0.00039439
03:17:14|0.00039439
03:17:15|0.00039439
03:17:18|0.00039439
03:17:20|0.00039439
03:17:20|0.00039439
03:17:21|0.00039439
03:17:22|0.00039439
03:17:23|0.00039439
03:17:25|0.00039439
03:17:26|0.00039439
03:17:27|0.00039439
03:17:29|0.00039439
03:17:30|0.00039439
03:17:30|0.00039439
03:17:32|0.00039439
03:17:34|0.00039439
03:17:35|0.00039439
03:17:36|0.00039439
03:17:37|0.00039439
03:17:38|0.00039439
03:17:39|0.00039439
03:17:40|0.00039439
03:17:41|0.00039439
03:17:42|0.00039439
03:17:43|0.00039439
03:17:44|0.00039439
03:17:45|0.00039439
03:17:46|0.00039439
03:17:47|0.00039439
03:17:48|0.00039439
03:17:49|0.00039439
03:17:50|0.00039439
03:17:52|0.00039439
03:17:53|0.00039439
03:17:54|0.00039439
03:17:55|0.00039439
03:17:56|0.00039439
03:17:57|0.00039439
03:17:58|0.00039401
03:17:59|0.00039401
03:18:00|0.00039401
03:18:01|0.00039401
03:18:02|0.00039401
03:18:03|0.00039401
03:18:04|0.00039401
03:18:05|0.00039401
03:18:06|0.00039401
03:18:07|0.00039401
03:18:08|0.00039401
03:18:09|0.00039401
03:18:10|0.00039401
03:18:12|0.00039401
03:18:14|0.00039401
03:18:15|0.00039401
03:18:16|0.00039401
03:18:17|0.00039401
03:18:18|0.00039401
03:18:19|0.00039401
03:18:20|0.00039401
03:18:21|0.00039401
03:18:22|0.00039401
03:18:23|0.00039401
03:18:24|0.00039401
03:18:25|0.00039401
03:18:26|0.00039401
03:18:27|0.00039401
03:18:28|0.00039401
03:18:30|0.00039401
03:18:30|0.00039401
03:18:31|0.00039401
03:18:32|0.00039401
03:18:33|0.00039401
03:18:34|0.00039401
03:18:35|0.00039401
03:18:36|0.00039401
03:18:37|0.00039401
03:18:38|0.00039401
03:18:39|0.00039401
03:18:40|0.00039401
03:18:41|0.00039401
03:18:42|0.00039401
03:18:43|0.00039401
03:18:44|0.00039401
03:18:45|0.00039401
03:18:46|0.00039401
03:18:47|0.00039401
03:18:48|0.00039401
03:18:49|0.00039401
03:18:50|0.00039401
03:18:51|0.00039401
03:18:52|0.00039401
03:18:53|0.00039384
03:18:54|0.00039384
03:18:55|0.00039384
03:18:56|0.00039384
03:18:57|0.00039384
03:18:58|0.00039384
03:18:59|0.00039384
03:19:00|0.00039384
03:19:02|0.00039384
03:19:03|0.00039384
03:19:05|0.00039384
03:19:06|0.00039384
03:19:06|0.00039384
03:19:08|0.00039384
03:19:09|0.00039384
03:19:10|0.00039384
03:19:11|0.00039384
03:19:12|0.00039384
03:19:13|0.00039384
03:19:15|0.00039384
03:19:15|0.00039384
03:19:16|0.00039384
03:19:17|0.00039384
03:19:19|0.00039379
03:19:19|0.00039379
03:19:21|0.00039379
03:19:21|0.00039379
03:19:23|0.00039354
03:19:23|0.00039354
03:19:24|0.00039354
03:19:25|0.00039335
03:19:26|0.00039335
03:19:27|0.00039331
03:19:28|0.0003931
03:19:29|0.0003931
03:19:31|0.0003931
03:19:31|0.0003931
03:19:32|0.0003931
03:19:33|0.0003931
03:19:35|0.0003931
03:19:36|0.0003931
03:19:37|0.0003931
03:19:38|0.0003931
03:19:39|0.0003931
03:19:40|0.0003931
03:19:41|0.0003931
03:19:42|0.0003931
03:19:43|0.0003931
03:19:44|0.0003931
03:19:45|0.0003931
03:19:46|0.0003931
03:19:47|0.0003931
03:19:49|0.00039323
03:19:50|0.00039323
03:19:51|0.00039323
03:19:52|0.00039311
03:19:53|0.00039311
03:19:54|0.00039311
03:19:54|0.00039311
03:19:56|0.00039311
03:19:57|0.00039311
03:19:58|0.00039311
03:19:58|0.00039311
03:20:00|0.00039311
03:20:00|0.00039311
03:20:02|0.00039311
03:20:03|0.00039311
03:20:04|0.00039311
03:20:05|0.00039311
03:20:06|0.00039311
03:20:07|0.00039311
03:20:09|0.00039311
03:20:09|0.00039311
03:20:10|0.00039311
03:20:12|0.00039311
03:20:14|0.00039311
03:20:14|0.00039311
03:20:16|0.00039311
03:20:17|0.00039311
03:20:18|0.00039311
03:20:19|0.0003931
03:20:21|0.0003931
03:20:23|0.0003931
03:20:24|0.000393
03:20:26|0.000393
03:20:26|0.000393
03:20:27|0.00039272
03:20:28|0.00039272
03:20:30|0.00039272
03:20:31|0.00039272
03:20:32|0.00039272
03:20:34|0.00039272
03:20:36|0.00039272
03:20:37|0.00039272
03:20:38|0.00039272
03:20:40|0.00039272
03:20:40|0.00039272
03:20:41|0.00039272
03:20:42|0.00039269
03:20:43|0.00039269
03:20:45|0.00039269
03:20:46|0.00039269
03:20:48|0.0003925
03:20:48|0.0003925
03:20:51|0.0003925
03:20:51|0.0003925
03:20:52|0.0003925
03:20:53|0.0003925
03:20:54|0.0003925
03:20:55|0.0003925
03:20:56|0.0003925
03:20:57|0.0003925
03:20:58|0.0003925
03:20:59|0.0003923
03:21:00|0.00039251
03:21:01|0.00039251
03:21:02|0.00039251
03:21:03|0.00039251
03:21:05|0.00039251
03:21:06|0.00039251
03:21:07|0.00039251
03:21:08|0.00039251
03:21:09|0.00039272
03:21:10|0.00039272
03:21:11|0.00039272
03:21:12|0.0003926
03:21:13|0.0003926
03:21:15|0.00039282
03:21:15|0.00039282
03:21:18|0.00039282
03:21:20|0.00039282
03:21:20|0.00039282
03:21:21|0.00039282
03:21:22|0.00039282
03:21:24|0.00039282
03:21:25|0.00039282
03:21:26|0.00039282
03:21:27|0.00039285
03:21:28|0.00039285
03:21:29|0.00039285
03:21:30|0.00039285
03:21:31|0.00039289
03:21:32|0.00039289
03:21:33|0.00039289
03:21:34|0.00039289
03:21:35|0.00039289
03:21:36|0.00039289
03:21:37|0.00039289
03:21:38|0.00039289
03:21:39|0.00039289
03:21:40|0.00039289
03:21:41|0.00039289
03:21:42|0.00039289
03:21:43|0.00039289
03:21:44|0.00039289
03:21:46|0.00039289
03:21:46|0.00039289
03:21:47|0.00039289
03:21:48|0.00039289
03:21:50|0.00039289
03:21:50|0.00039289
03:21:51|0.00039289
03:21:52|0.00039289
03:21:53|0.00039289
03:21:54|0.00039289
03:21:55|0.00039289
03:21:56|0.00039289
03:21:58|0.00039289
03:21:58|0.00039289
03:21:59|0.00039289
03:22:00|0.00039289
03:22:01|0.00039289
03:22:02|0.00039289
03:22:03|0.00039304
03:22:04|0.00039304
03:22:05|0.00039304
03:22:06|0.00039304
03:22:07|0.00039304
03:22:08|0.00039304
03:22:10|0.00039304
03:22:11|0.00039304
03:22:12|0.00039304
03:22:14|0.00039304
03:22:15|0.00039304
03:22:17|0.00039304
03:22:18|0.00039304
03:22:20|0.00039304
03:22:20|0.00039304
03:22:22|0.00039304
03:22:22|0.00039304
03:22:23|0.00039304
03:22:24|0.00039304
03:22:25|0.00039304
03:22:27|0.00039304
03:22:28|0.00039304
03:22:29|0.00039305
03:22:29|0.00039305
03:22:30|0.00039305
03:22:31|0.00039305
03:22:32|0.00039304
03:22:34|0.00039304
03:22:35|0.00039304
03:22:35|0.00039304
03:22:37|0.00039304
03:22:39|0.00039289
03:22:39|0.00039289
03:22:41|0.00039289
03:22:41|0.00039289
03:22:42|0.00039289
03:22:43|0.00039289
03:22:45|0.00039289
03:22:46|0.00039289
03:22:46|0.00039289
03:22:48|0.00039289
03:22:49|0.00039289
03:22:49|0.00039289
03:22:50|0.00039289
03:22:52|0.00039289
03:22:52|0.00039289
03:22:53|0.00039289
03:22:55|0.00039289
03:22:55|0.00039289
03:22:57|0.00039289
03:22:58|0.00039289
03:22:59|0.00039289
03:22:59|0.00039289
03:23:00|0.00039289
03:23:01|0.00039289
03:23:02|0.00039276
03:23:04|0.00039276
03:23:04|0.00039276
03:23:06|0.00039276
03:23:06|0.00039276
03:23:08|0.00039276
03:23:09|0.00039276
03:23:09|0.00039276
03:23:10|0.0003925
03:23:12|0.0003925
03:23:12|0.0003925
03:23:13|0.0003925
03:23:15|0.0003925
03:23:15|0.00039231
03:23:17|0.00039231
03:23:19|0.00039231
03:23:20|0.00039231
03:23:22|0.00039224
03:23:23|0.00039224
03:23:25|0.00039224
03:23:26|0.00039224
03:23:27|0.00039224
03:23:28|0.00039224
03:23:29|0.00039224
03:23:30|0.00039224
03:23:31|0.00039224
03:23:32|0.00039224
03:23:34|0.00039224
03:23:35|0.00039224
03:23:37|0.00039224
03:23:37|0.00039224
03:23:39|0.00039224
03:23:40|0.00039224
03:23:41|0.00039224
03:23:43|0.00039224
03:23:43|0.00039224
03:23:44|0.00039224
03:23:46|0.00039224
03:23:47|0.00039224
03:23:48|0.00039224
03:23:49|0.00039224
03:23:50|0.00039224
03:23:51|0.00039224
03:23:52|0.00039224
03:23:53|0.00039224
03:23:55|0.00039224
03:23:56|0.00039224
03:23:56|0.00039224
03:23:57|0.00039224
03:23:59|0.00039224
03:24:00|0.00039224
03:24:01|0.00039224
03:24:02|0.00039224
03:24:03|0.00039224
03:24:04|0.00039224
03:24:05|0.00039224
03:24:07|0.00039224
03:24:08|0.00039224
03:24:09|0.00039224
03:24:10|0.00039224
03:24:11|0.00039224
03:24:12|0.00039224
03:24:13|0.00039224
03:24:14|0.00039224
03:24:15|0.00039224
03:24:17|0.00039224
03:24:18|0.00039224
03:24:19|0.00039224
03:24:20|0.00039224
03:24:22|0.00039224
03:24:23|0.00039224
03:24:23|0.0003924
03:24:24|0.0003924
03:24:25|0.0003924
03:24:27|0.0003924
03:24:29|0.0003924
03:24:29|0.0003924
03:24:31|0.0003924
03:24:31|0.0003924
03:24:32|0.0003924
03:24:34|0.0003924
03:24:34|0.0003924
03:24:36|0.0003924
03:24:36|0.0003924
03:24:38|0.0003924
03:24:38|0.0003924
03:24:40|0.0003924
03:24:40|0.0003924
03:24:41|0.0003924
03:24:42|0.0003924
03:24:45|0.0003924
03:24:45|0.0003924
03:24:46|0.0003924
03:24:47|0.0003924
03:24:48|0.0003924
03:24:49|0.0003924
03:24:50|0.0003924
03:24:51|0.0003924
03:24:52|0.0003924
03:24:53|0.0003924
03:24:54|0.0003924
03:24:55|0.0003924
03:24:56|0.0003924
03:24:57|0.0003924
03:24:58|0.0003924
03:24:59|0.0003924
03:25:00|0.0003924
03:25:01|0.0003924
03:25:03|0.0003924
03:25:04|0.0003924
03:25:05|0.0003924
03:25:06|0.0003924
03:25:08|0.0003924
03:25:08|0.0003924
03:25:10|0.0003924
03:25:11|0.0003924
03:25:12|0.0003924
03:25:13|0.0003924
03:25:13|0.0003925
03:25:15|0.0003924
03:25:15|0.0003924
03:25:16|0.0003924
03:25:19|0.0003924
03:25:19|0.0003924
03:25:21|0.0003924
03:25:22|0.0003924
03:25:23|0.0003924
03:25:24|0.0003924
03:25:25|0.0003924
03:25:26|0.0003924
03:25:27|0.0003924
03:25:28|0.0003924
03:25:29|0.0003924
03:25:31|0.0003924
03:25:31|0.0003924
03:25:32|0.0003924
03:25:33|0.0003924
03:25:36|0.0003924
03:25:37|0.0003924
03:25:37|0.0003924
03:25:38|0.0003924
03:25:39|0.0003924
03:25:40|0.0003924
03:25:41|0.0003924
03:25:43|0.0003924
03:25:44|0.0003924
03:25:45|0.0003924
03:25:46|0.0003924
03:25:47|0.0003924
03:25:47|0.0003924
03:25:48|0.0003924
03:25:49|0.0003924
03:25:50|0.0003924
03:25:51|0.0003924
03:25:52|0.0003924
03:25:54|0.0003924
03:25:54|0.0003924
03:25:57|0.0003924
03:25:57|0.0003924
03:25:58|0.0003924
03:25:59|0.0003924
03:26:00|0.0003924
03:26:02|0.0003924
03:26:04|0.0003924
03:26:05|0.0003924
03:26:06|0.0003924
03:26:06|0.00039267
03:26:08|0.00039267
03:26:08|0.00039267
03:26:09|0.00039267
03:26:11|0.00039267
03:26:11|0.00039267
03:26:13|0.00039267
03:26:13|0.00039267
03:26:15|0.00039267
03:26:16|0.00039269
03:26:17|0.00039269
03:26:18|0.00039269
03:26:18|0.00039269
03:26:21|0.00039269
03:26:22|0.00039269
03:26:23|0.00039268
03:26:24|0.00039268
03:26:24|0.00039268
03:26:25|0.00039268
03:26:27|0.00039268
03:26:28|0.00039268
03:26:29|0.00039268
03:26:30|0.00039268
03:26:31|0.00039268
03:26:32|0.00039268
03:26:33|0.00039268
03:26:34|0.00039268
03:26:35|0.00039268
03:26:36|0.00039268
03:26:38|0.00039268
03:26:39|0.00039268
03:26:40|0.00039268
03:26:41|0.00039268
03:26:42|0.00039268
03:26:43|0.00039268
03:26:44|0.00039268
03:26:45|0.00039268
03:26:46|0.00039268
03:26:48|0.00039268
03:26:49|0.00039268
03:26:49|0.00039268
03:26:51|0.00039268
03:26:51|0.00039268
03:26:53|0.00039268
03:26:53|0.00039268
03:26:54|0.00039268
03:26:56|0.00039268
03:26:57|0.00039268
03:26:58|0.00039268
03:26:58|0.00039268
03:26:59|0.00039268
03:27:00|0.00039268
03:27:01|0.00039268
03:27:03|0.00039268
03:27:04|0.00039268
03:27:04|0.00039268
03:27:06|0.00039268
03:27:07|0.00039268
03:27:07|0.00039268
03:27:09|0.00039268
03:27:10|0.00039268
03:27:10|0.00039268
03:27:11|0.00039268
03:27:13|0.00039268
03:27:13|0.00039268
03:27:14|0.00039268
03:27:16|0.00039268
03:27:16|0.00039268
03:27:18|0.00039268
03:27:19|0.00039268
03:27:21|0.00039268
03:27:21|0.00039268
03:27:24|0.00039268
03:27:25|0.00039268
03:27:26|0.00039268
03:27:28|0.00039268
03:27:29|0.00039268
03:27:30|0.00039268
03:27:31|0.00039268
03:27:32|0.00039268
03:27:33|0.00039268
03:27:35|0.00039268
03:27:35|0.00039268
03:27:38|0.00039268
03:27:39|0.00039268
03:27:40|0.00039268
03:27:41|0.00039268
03:27:42|0.00039268
03:27:43|0.00039268
03:27:44|0.00039268
03:27:45|0.00039268
03:27:46|0.00039268
03:27:47|0.00039268
03:27:48|0.00039268
03:27:49|0.00039268
03:27:50|0.00039268
03:27:52|0.00039268
03:27:52|0.00039268
03:27:54|0.00039268
03:27:54|0.00039268
03:27:56|0.00039268
03:27:57|0.00039268
03:27:58|0.00039268
03:27:59|0.00039268
03:28:00|0.00039268
03:28:00|0.00039268
03:28:03|0.00039268
03:28:03|0.00039268
03:28:05|0.00039305
03:28:06|0.00039305
03:28:07|0.00039305
03:28:08|0.00039305
03:28:09|0.00039305
03:28:10|0.00039305
03:28:11|0.00039305
03:28:12|0.00039305
03:28:13|0.00039305
03:28:14|0.00039305
03:28:15|0.0003927
03:28:16|0.0003927
03:28:17|0.0003927
03:28:18|0.0003927
03:28:19|0.0003927
03:28:21|0.0003927
03:28:22|0.0003927
03:28:24|0.0003927
03:28:25|0.0003927
03:28:26|0.0003927
03:28:27|0.0003927
03:28:28|0.0003927
03:28:29|0.0003927
03:28:31|0.0003927
03:28:32|0.0003927
03:28:33|0.0003927
03:28:33|0.0003927
03:28:35|0.0003927
03:28:36|0.0003927
03:28:36|0.0003927
03:28:37|0.0003927
03:28:38|0.0003927
03:28:41|0.0003927
03:28:42|0.0003927
03:28:43|0.0003927
03:28:44|0.0003927
03:28:45|0.0003927
03:28:46|0.0003927
03:28:47|0.0003927
03:28:48|0.0003927
03:28:49|0.0003927
03:28:50|0.0003927
03:28:51|0.0003927
03:28:52|0.0003927
03:28:53|0.0003927
03:28:54|0.0003927
03:28:55|0.0003927
03:28:56|0.0003927
03:28:57|0.0003927
03:28:58|0.0003927
03:28:59|0.00039268
03:29:00|0.00039268
03:29:01|0.00039268
03:29:02|0.00039268
03:29:03|0.00039268
03:29:04|0.00039268
03:29:05|0.00039268
03:29:06|0.00039268
03:29:07|0.00039268
03:29:08|0.00039268
03:29:09|0.00039268
03:29:10|0.00039268
03:29:11|0.00039268
03:29:12|0.00039268
03:29:13|0.00039268
03:29:14|0.00039268
03:29:15|0.00039268
03:29:16|0.00039268
03:29:17|0.00039268
03:29:18|0.00039268
03:29:20|0.00039268
03:29:20|0.00039268
03:29:21|0.00039268
03:29:23|0.00039268
03:29:24|0.00039268
03:29:25|0.00039268
03:29:26|0.00039268
03:29:28|0.00039268
03:29:29|0.00039268
03:29:29|0.00039268
03:29:31|0.00039268
03:29:32|0.00039268
03:29:33|0.00039268
03:29:35|0.00039268
03:29:35|0.00039268
03:29:37|0.00039268
03:29:39|0.00039268
03:29:40|0.00039268
03:29:41|0.00039268
03:29:42|0.00039268
03:29:43|0.00039268
03:29:44|0.00039268
03:29:45|0.00039268
03:29:46|0.00039268
03:29:47|0.00039268
03:29:48|0.00039268
03:29:49|0.00039268
03:29:50|0.00039268
03:29:51|0.00039268
03:29:52|0.00039268
03:29:53|0.00039268
03:29:54|0.00039268
03:29:55|0.00039268
03:29:56|0.00039268
03:29:57|0.00039268
03:29:58|0.00039268
03:29:59|0.00039268
03:30:00|0.00039268
03:30:01|0.00039268
03:30:03|0.00039268
03:30:03|0.00039268
03:30:06|0.00039268
03:30:06|0.00039268
03:30:07|0.00039268
03:30:08|0.00039268
03:30:10|0.00039268
03:30:11|0.00039268
03:30:12|0.00039268
03:30:13|0.00039268
03:30:14|0.00039268
03:30:16|0.00039268
03:30:16|0.00039268
03:30:18|0.00039268
03:30:18|0.00039268
03:30:19|0.00039268
03:30:20|0.00039268
03:30:21|0.00039268
03:30:22|0.00039268
03:30:24|0.00039268
03:30:26|0.00039268
03:30:28|0.00039268
03:30:29|0.00039268
03:30:31|0.00039268
03:30:31|0.00039268
03:30:32|0.00039268
03:30:34|0.00039268
03:30:35|0.00039268
03:30:36|0.00039268
03:30:37|0.00039268
03:30:38|0.00039268
03:30:39|0.00039268
03:30:41|0.00039268
03:30:41|0.000393
03:30:42|0.000393
03:30:43|0.000393
03:30:44|0.000393
03:30:46|0.000393
03:30:47|0.000393
03:30:48|0.000393
03:30:49|0.000393
03:30:50|0.000393
03:30:51|0.000393
03:30:52|0.000393
03:30:53|0.000393
03:30:54|0.000393
03:30:55|0.000393
03:30:56|0.000393
03:30:57|0.000393
03:30:58|0.000393
03:30:59|0.000393
03:31:00|0.00039299
03:31:01|0.00039297
03:31:02|0.00039297
03:31:03|0.00039308
03:31:04|0.00039308
03:31:05|0.00039308
03:31:06|0.00039308
03:31:07|0.00039308
03:31:09|0.00039308
03:31:09|0.00039308
03:31:10|0.00039308
03:31:12|0.00039308
03:31:13|0.00039308
03:31:14|0.00039308
03:31:15|0.00039308
03:31:17|0.00039308
03:31:18|0.00039308
03:31:19|0.00039308
03:31:20|0.00039308
03:31:20|0.00039308
03:31:22|0.00039308
03:31:24|0.00039308
03:31:25|0.00039308
03:31:25|0.00039308
03:31:26|0.00039308
03:31:28|0.00039308
03:31:30|0.00039308
03:31:30|0.00039308
03:31:31|0.00039308
03:31:33|0.00039308
03:31:34|0.00039308
03:31:35|0.00039308
03:31:36|0.00039308
03:31:37|0.00039308
03:31:39|0.00039308
03:31:39|0.00039308
03:31:40|0.00039308
03:31:41|0.00039308
03:31:42|0.00039308
03:31:43|0.00039308
03:31:44|0.00039308
03:31:45|0.00039308
03:31:46|0.00039311
03:31:47|0.00039311
03:31:48|0.00039311
03:31:49|0.00039311
03:31:50|0.00039311
03:31:51|0.00039311
03:31:52|0.00039311
03:31:54|0.00039311
03:31:54|0.00039311
03:31:55|0.00039311
03:31:56|0.00039311
03:31:57|0.00039311
03:31:58|0.00039311
03:32:00|0.00039311
03:32:01|0.00039311
03:32:01|0.00039311
03:32:02|0.00039311
03:32:04|0.00039311
03:32:05|0.00039311
03:32:07|0.00039293
03:32:08|0.00039291
03:32:08|0.00039291
03:32:09|0.00039291
03:32:10|0.00039291
03:32:12|0.00039291
03:32:13|0.00039291
03:32:14|0.00039291
03:32:16|0.00039291
03:32:17|0.00039291
03:32:17|0.00039291
03:32:19|0.00039291
03:32:20|0.00039291
03:32:20|0.00039291
03:32:22|0.00039291
03:32:23|0.00039291
03:32:23|0.00039291
03:32:25|0.00039291
03:32:25|0.00039268
03:32:28|0.00039268
03:32:29|0.00039268
03:32:29|0.00039268
03:32:31|0.00039268
03:32:33|0.00039268
03:32:33|0.00039268
03:32:35|0.00039268
03:32:36|0.00039268
03:32:38|0.00039268
03:32:39|0.00039268
03:32:40|0.00039268
03:32:41|0.00039268
03:32:42|0.00039268
03:32:43|0.00039268
03:32:44|0.00039268
03:32:45|0.00039268
03:32:46|0.00039268
03:32:47|0.00039268
03:32:48|0.00039268
03:32:49|0.00039268
03:32:50|0.00039268
03:32:51|0.00039268
03:32:52|0.00039268
03:32:53|0.00039268
03:32:54|0.00039268
03:32:55|0.00039268
03:32:56|0.00039268
03:32:57|0.0003924
03:32:58|0.0003924
03:32:59|0.0003924
03:33:00|0.0003924
03:33:02|0.0003924
03:33:02|0.0003924
03:33:03|0.0003924
03:33:04|0.0003924
03:33:06|0.0003924
03:33:07|0.0003924
03:33:08|0.0003924
03:33:09|0.0003924
03:33:10|0.0003924
03:33:12|0.0003924
03:33:12|0.0003924
03:33:14|0.0003924
03:33:14|0.0003924
03:33:16|0.0003924
03:33:16|0.00039224
03:33:18|0.00039224
03:33:18|0.00039224
03:33:20|0.00039224
03:33:20|0.00039224
03:33:22|0.00039224
03:33:23|0.00039224
03:33:24|0.00039224
03:33:25|0.00039224
03:33:26|0.00039224
03:33:27|0.00039224
03:33:29|0.00039224
03:33:29|0.00039224
03:33:31|0.00039215
03:33:32|0.00039215
03:33:34|0.00039194
03:33:36|0.00039194
03:33:37|0.00039194
03:33:38|0.00039194
03:33:39|0.00039194
03:33:41|0.00039194
03:33:42|0.00039194
03:33:42|0.00039194
03:33:43|0.00039177
03:33:45|0.00039166
03:33:46|0.00039166
03:33:47|0.00039166
03:33:48|0.00039166
03:33:48|0.0003916
03:33:50|0.0003916
03:33:51|0.0003916
03:33:52|0.0003916
03:33:52|0.0003916
03:33:53|0.0003916
03:33:55|0.0003916
03:33:55|0.0003916
03:33:57|0.0003916
03:33:57|0.0003916
03:33:59|0.0003916
03:33:59|0.0003916
03:34:00|0.0003916
03:34:02|0.0003916
03:34:03|0.0003916
03:34:04|0.0003916
03:34:05|0.0003916
03:34:06|0.0003916
03:34:06|0.0003916
03:34:09|0.0003916
03:34:09|0.0003916
03:34:11|0.00039143
03:34:12|0.00039143
03:34:13|0.00039143
03:34:14|0.00039143
03:34:15|0.00039143
03:34:16|0.00039146
03:34:17|0.00039146
03:34:18|0.00039146
03:34:19|0.00039146
03:34:20|0.00039146
03:34:21|0.00039146
03:34:22|0.00039146
03:34:23|0.00039154
03:34:24|0.00039154
03:34:25|0.00039154
03:34:26|0.00039154
03:34:28|0.00039154
03:34:28|0.00039154
03:34:29|0.00039154
03:34:30|0.00039154
03:34:32|0.00039154
03:34:33|0.00039154
03:34:34|0.00039154
03:34:34|0.00039154
03:34:36|0.00039154
03:34:37|0.00039154
03:34:38|0.00039154
03:34:39|0.0003913
03:34:40|0.0003913
03:34:41|0.0003913
03:34:42|0.0003913
03:34:43|0.0003913
03:34:44|0.0003913
03:34:45|0.0003913
03:34:46|0.0003913
03:34:47|0.0003913
03:34:49|0.0003913
03:34:50|0.0003913
03:34:50|0.0003913
03:34:52|0.0003913
03:34:52|0.0003913
03:34:53|0.0003913
03:34:55|0.0003913
03:34:56|0.0003913
03:34:56|0.0003913
03:34:58|0.0003913
03:34:58|0.0003913
03:35:00|0.0003913
03:35:00|0.0003913
03:35:01|0.0003913
03:35:03|0.0003913
03:35:03|0.0003913
03:35:05|0.0003913
03:35:05|0.0003913
03:35:06|0.0003913
03:35:09|0.0003913
03:35:10|0.0003913
03:35:10|0.0003913
03:35:11|0.00039133
03:35:12|0.00039133
03:35:13|0.00039133
03:35:15|0.00039133
03:35:16|0.00039133
03:35:16|0.00039133
03:35:18|0.00039133
03:35:18|0.00039133
03:35:19|0.00039133
03:35:21|0.00039133
03:35:22|0.00039133
03:35:22|0.00039133
03:35:24|0.00039133
03:35:24|0.00039133
03:35:27|0.00039139
03:35:28|0.00039139
03:35:29|0.00039139
03:35:31|0.00039139
03:35:32|0.00039139
03:35:34|0.00039139
03:35:34|0.00039139
03:35:35|0.00039139
03:35:36|0.00039139
03:35:38|0.00039139
03:35:39|0.00039139
03:35:39|0.00039139
03:35:41|0.00039139
03:35:41|0.00039139
03:35:42|0.00039139
03:35:43|0.00039139
03:35:44|0.00039139
03:35:46|0.00039139
03:35:47|0.00039139
03:35:47|0.00039139
03:35:49|0.00039139
03:35:49|0.00039125
03:35:50|0.00039125
03:35:51|0.00039125
03:35:52|0.00039125
03:35:55|0.0003906
03:35:55|0.0003906
03:35:57|0.0003906
03:35:57|0.00039034
03:35:58|0.00039024
03:36:00|0.00039024
03:36:00|0.00039024
03:36:02|0.00039051
03:36:04|0.00039051
03:36:06|0.00039051
03:36:07|0.00039051
03:36:07|0.00039047
03:36:08|0.00039047
03:36:09|0.00039047
03:36:10|0.00039047
03:36:12|0.00039047
03:36:12|0.00039047
03:36:14|0.00039047
03:36:15|0.00039047
03:36:15|0.00039049
03:36:17|0.00039039
03:36:18|0.00039039
03:36:19|0.00039046
03:36:20|0.00039051
03:36:21|0.00039052
03:36:22|0.00039052
03:36:23|0.00039052
03:36:24|0.00039052
03:36:24|0.00039052
03:36:25|0.00039052
03:36:27|0.00039052
03:36:27|0.00039052
03:36:30|0.00039052
03:36:31|0.00039052
03:36:32|0.00039073
03:36:34|0.00039073
03:36:35|0.00039073
03:36:36|0.00039073
03:36:36|0.00039073
03:36:38|0.00039073
03:36:39|0.00039073
03:36:41|0.00039073
03:36:41|0.00039073
03:36:42|0.00039073
03:36:43|0.00039073
03:36:45|0.00039073
03:36:45|0.00039073
03:36:46|0.00039073
03:36:47|0.00039073
03:36:48|0.00039083
03:36:51|0.00039083
03:36:51|0.00039083
03:36:52|0.00039083
03:36:53|0.00039083
03:36:54|0.00039083
03:36:55|0.00039083
03:36:56|0.00039083
03:36:57|0.00039083
03:36:58|0.00039083
03:36:59|0.00039083
03:37:00|0.00039083
03:37:02|0.00039083
03:37:03|0.00039083
03:37:03|0.00039083
03:37:05|0.00039083
03:37:07|0.00039091
03:37:07|0.00039091
03:37:09|0.00039091
03:37:09|0.00039091
03:37:12|0.00039091
03:37:13|0.00039091
03:37:13|0.00039091
03:37:16|0.00039091
03:37:16|0.00039091
03:37:18|0.00039091
03:37:20|0.00039091
03:37:20|0.00039091
03:37:21|0.00039091
03:37:23|0.00039091
03:37:23|0.00039091
03:37:25|0.00039091
03:37:26|0.00039091
03:37:26|0.00039091
03:37:27|0.00039091
03:37:28|0.00039091
03:37:30|0.00039091
03:37:32|0.00039091
03:37:33|0.00039091
03:37:35|0.00039091
03:37:36|0.00039091
03:37:38|0.00039091
03:37:40|0.00039091
03:37:40|0.00039091
03:37:41|0.00039091
03:37:43|0.00039091
03:37:44|0.00039091
03:37:45|0.00039091
03:37:46|0.00039091
03:37:47|0.00039091
03:37:48|0.00039091
03:37:50|0.00039091
03:37:51|0.00039091
03:37:52|0.00039091
03:37:52|0.00039091
03:37:53|0.00039091
03:37:55|0.00039091
03:37:56|0.00039091
03:37:56|0.00039091
03:37:58|0.00039091
03:37:58|0.00039091
03:37:59|0.00039091
03:38:01|0.00039091
03:38:02|0.00039091
03:38:02|0.00039091
03:38:05|0.00039145
03:38:06|0.00039145
03:38:07|0.00039145
03:38:08|0.00039145
03:38:09|0.00039145
03:38:09|0.00039145
03:38:12|0.00039145
03:38:12|0.00039145
03:38:13|0.00039145
03:38:14|0.00039145
03:38:15|0.00039145
03:38:16|0.00039145
03:38:17|0.00039145
03:38:18|0.00039145
03:38:19|0.00039145
03:38:20|0.00039145
03:38:21|0.00039138
03:38:22|0.00039138
03:38:23|0.00039138
03:38:24|0.00039137
03:38:25|0.00039137
03:38:27|0.00039137
03:38:29|0.00039137
03:38:30|0.00039137
03:38:31|0.00039121
03:38:33|0.00039121
03:38:33|0.00039121
03:38:36|0.00039121
03:38:37|0.00039121
03:38:38|0.00039121
03:38:40|0.00039121
03:38:40|0.00039121
03:38:41|0.00039121
03:38:43|0.00039121
03:38:44|0.00039121
03:38:45|0.00039121
03:38:46|0.00039121
03:38:47|0.00039121
03:38:48|0.00039121
03:38:49|0.00039121
03:38:50|0.00039121
03:38:51|0.00039121
03:38:52|0.00039121
03:38:53|0.00039121
03:38:54|0.00039121
03:38:55|0.00039121
03:38:56|0.00039121
03:38:57|0.00039121
03:38:58|0.00039121
03:38:59|0.00039121
03:39:00|0.00039121
03:39:01|0.00039121
03:39:02|0.00039121
03:39:03|0.00039121
03:39:04|0.00039121
03:39:05|0.00039121
03:39:06|0.00039121
03:39:07|0.00039121
03:39:08|0.00039121
03:39:09|0.00039121
03:39:10|0.00039121
03:39:11|0.00039121
03:39:12|0.00039121
03:39:13|0.00039121
03:39:14|0.00039121
03:39:15|0.00039121
03:39:16|0.00039121
03:39:17|0.00039121
03:39:18|0.00039121
03:39:20|0.00039121
03:39:20|0.00039056
03:39:23|0.00039056
03:39:23|0.00039056
03:39:25|0.00039056
03:39:26|0.00039056
03:39:27|0.00039056
03:39:29|0.00039056
03:39:29|0.00039056
03:39:30|0.00039056
03:39:32|0.00039056
03:39:34|0.00039056
03:39:35|0.00039056
03:39:37|0.00039056
03:39:39|0.00039056
03:39:40|0.00039056
03:39:40|0.00039056
03:39:41|0.00039056
03:39:42|0.00039056
03:39:44|0.00039056
03:39:44|0.00039056
03:39:46|0.00039056
03:39:47|0.00039056
03:39:47|0.00039056
03:39:49|0.00039056
03:39:50|0.00039056
03:39:51|0.00039056
03:39:51|0.00039056
03:39:53|0.00039056
03:39:54|0.00039056
03:39:55|0.00039056
03:39:56|0.00039056
03:39:56|0.00039056
03:39:58|0.00039056
03:39:59|0.00039056
03:40:00|0.00039056
03:40:00|0.00039056
03:40:03|0.00039056
03:40:03|0.00039056
03:40:04|0.00039056
03:40:05|0.00039056
03:40:06|0.00039056
03:40:07|0.00039056
03:40:09|0.00039056
03:40:09|0.00039056
03:40:10|0.00039056
03:40:11|0.00039056
03:40:13|0.00039056
03:40:14|0.00039056
03:40:15|0.00039056
03:40:16|0.00039056
03:40:17|0.00039056
03:40:18|0.00039056
03:40:19|0.00039056
03:40:19|0.00039056
03:40:21|0.00039056
03:40:22|0.00039056
03:40:22|0.00039056
03:40:24|0.00039056
03:40:25|0.00039056
03:40:25|0.00039056
03:40:27|0.00039056
03:40:27|0.00039056
03:40:29|0.00039073
03:40:30|0.00039073
03:40:31|0.00039073
03:40:32|0.00039073
03:40:34|0.00039073
03:40:36|0.00039073
03:40:36|0.00039073
03:40:38|0.00039073
03:40:40|0.00039073
03:40:40|0.00039073
03:40:41|0.00039073
03:40:42|0.00039073
03:40:43|0.00039073
03:40:44|0.00039073
03:40:45|0.00039073
03:40:46|0.00039073
03:40:47|0.00039073
03:40:48|0.00039073
03:40:49|0.00039073
03:40:50|0.00039073
03:40:51|0.00039073
03:40:52|0.00039073
03:40:53|0.00039073
03:40:54|0.00039073
03:40:55|0.00039073
03:40:56|0.00039073
03:40:57|0.00039073
03:40:58|0.00039073
03:40:59|0.00039073
03:41:00|0.00039073
03:41:01|0.00039073
03:41:02|0.00039073
03:41:04|0.00039073
03:41:05|0.00039073
03:41:06|0.00039073
03:41:07|0.00039073
03:41:09|0.00039073
03:41:10|0.00039073
03:41:10|0.00039073
03:41:13|0.00039073
03:41:13|0.00039073
03:41:14|0.00039073
03:41:16|0.00039073
03:41:17|0.00039115
03:41:19|0.00039115
03:41:19|0.00039115
03:41:21|0.00039115
03:41:21|0.00039115
03:41:23|0.00039115
03:41:24|0.00039115
03:41:24|0.00039115
03:41:26|0.00039115
03:41:27|0.00039115
03:41:28|0.00039115
03:41:29|0.00039115
03:41:30|0.00039115
03:41:32|0.00039115
03:41:33|0.00039115
03:41:34|0.00039115
03:41:36|0.00039117
03:41:36|0.00039117
03:41:37|0.00039117
03:41:39|0.00039117
03:41:40|0.00039117
03:41:40|0.00039117
03:41:42|0.00039117
03:41:43|0.00039117
03:41:45|0.00039117
03:41:45|0.00039117
03:41:47|0.00039117
03:41:47|0.00039117
03:41:48|0.00039117
03:41:50|0.00039117
03:41:51|0.00039117
03:41:52|0.00039117
03:41:53|0.00039117
03:41:54|0.00039117
03:41:55|0.00039117
03:41:56|0.00039117
03:41:58|0.00039117
03:41:58|0.00039117
03:41:59|0.00039117
03:42:00|0.00039117
03:42:01|0.00039117
03:42:03|0.00039117
03:42:05|0.00039117
03:42:07|0.00039117
03:42:07|0.00039117
03:42:09|0.00039117
03:42:09|0.00039117
03:42:11|0.00039117
03:42:12|0.00039117
03:42:13|0.00039117
03:42:14|0.00039117
03:42:16|0.00039117
03:42:17|0.00039117
03:42:17|0.00039117
03:42:19|0.00039112
03:42:20|0.00039112
03:42:21|0.00039112
03:42:22|0.00039112
03:42:22|0.00039112
03:42:24|0.00039112
03:42:25|0.00039112
03:42:27|0.00039112
03:42:27|0.00039112
03:42:28|0.00039112
03:42:30|0.00039112
03:42:31|0.00039112
03:42:32|0.00039112
03:42:34|0.00039112
03:42:36|0.00039112
03:42:36|0.00039112
03:42:39|0.00039112
03:42:40|0.00039112
03:42:41|0.00039112
03:42:42|0.00039112
03:42:43|0.00039112
03:42:44|0.00039112
03:42:45|0.00039112
03:42:46|0.00039112
03:42:47|0.00039112
03:42:48|0.00039112
03:42:49|0.00039112
03:42:50|0.00039112
03:42:51|0.00039112
03:42:52|0.00039112
03:42:53|0.00039112
03:42:54|0.00039112
03:42:55|0.00039112
03:42:56|0.00039118
03:42:58|0.00039118
03:42:59|0.00039118
03:43:00|0.00039117
03:43:01|0.00039117
03:43:01|0.00039117
03:43:04|0.00039117
03:43:04|0.00039117
03:43:06|0.00039117
03:43:06|0.00039117
03:43:07|0.00039117
03:43:09|0.00039117
03:43:10|0.00039117
03:43:10|0.00039117
03:43:12|0.00039117
03:43:13|0.00039117
03:43:13|0.00039117
03:43:14|0.00039117
03:43:15|0.00039117
03:43:16|0.00039117
03:43:18|0.00039117
03:43:18|0.00039112
03:43:20|0.00039112
03:43:20|0.00039112
03:43:22|0.00039112
03:43:23|0.00039112
03:43:24|0.00039112
03:43:25|0.00039112
03:43:26|0.00039112
03:43:27|0.00039112
03:43:29|0.00039112
03:43:31|0.00039112
03:43:31|0.00039112
03:43:33|0.00039112
03:43:33|0.00039112
03:43:34|0.00039112
03:43:35|0.00039112
03:43:37|0.00039112
03:43:37|0.00039112
03:43:38|0.00039112
03:43:40|0.00039073
03:43:40|0.00039073
03:43:41|0.00039073
03:43:44|0.00039073
03:43:44|0.00039073
03:43:45|0.00039073
03:43:46|0.00039073
03:43:47|0.00039073
03:43:48|0.00039073
03:43:49|0.00039073
03:43:50|0.00039073
03:43:51|0.00039073
03:43:53|0.00039071
03:43:54|0.00039072
03:43:55|0.00039072
03:43:56|0.00039072
03:43:57|0.00039072
03:43:58|0.00039081
03:43:59|0.00039081
03:44:01|0.00039082
03:44:02|0.00039082
03:44:02|0.00039082
03:44:04|0.00039082
03:44:05|0.00039082
03:44:07|0.00039082
03:44:08|0.00039082
03:44:08|0.00039082
03:44:09|0.00039082
03:44:11|0.00039082
03:44:12|0.00039082
03:44:13|0.00039082
03:44:14|0.00039082
03:44:15|0.00039082
03:44:16|0.00039082
03:44:17|0.00039082
03:44:18|0.00039082
03:44:19|0.00039082
03:44:20|0.00039082
03:44:21|0.00039082
03:44:22|0.00039082
03:44:23|0.00039085
03:44:24|0.00039085
03:44:25|0.00039085
03:44:26|0.00039085
03:44:27|0.00039085
03:44:28|0.00039112
03:44:29|0.00039112
03:44:30|0.00039112
03:44:31|0.00039112
03:44:32|0.00039112
03:44:33|0.00039112
03:44:34|0.00039112
03:44:35|0.00039093
03:44:36|0.00039093
03:44:38|0.00039093
03:44:40|0.00039093
03:44:42|0.00039093
03:44:42|0.00039112
03:44:44|0.00039112
03:44:44|0.00039112
03:44:46|0.00039112
03:44:47|0.00039112
03:44:48|0.00039112
03:44:49|0.00039112
03:44:50|0.00039112
03:44:51|0.00039112
03:44:52|0.00039112
03:44:53|0.00039112
03:44:54|0.00039112
03:44:56|0.00039112
03:44:57|0.00039112
03:44:58|0.00039112
03:44:59|0.00039112
03:45:00|0.00039112
03:45:00|0.00039112
03:45:01|0.00039112
03:45:03|0.00039112
03:45:04|0.00039112
03:45:05|0.00039112
03:45:07|0.00039082
03:45:08|0.00039082
03:45:08|0.00039082
03:45:09|0.00039082
03:45:11|0.00039082
03:45:11|0.00039082
03:45:12|0.00039082
03:45:14|0.00039082
03:45:15|0.00039082
03:45:17|0.0003914
03:45:18|0.00039116
03:45:19|0.00039116
03:45:19|0.00039116
03:45:22|0.00039116
03:45:22|0.00039116
03:45:24|0.00039112
03:45:25|0.00039112
03:45:26|0.00039112
03:45:27|0.00039112
03:45:27|0.00039112
03:45:29|0.00039112
03:45:29|0.00039112
03:45:31|0.00039112
03:45:31|0.00039112
03:45:33|0.00039112
03:45:34|0.00039112
03:45:34|0.00039112
03:45:35|0.00039112
03:45:38|0.00039112
03:45:40|0.00039112
03:45:41|0.00039112
03:45:43|0.00039112
03:45:44|0.00039112
03:45:45|0.00039112
03:45:47|0.00039094
03:45:47|0.00039094
03:45:49|0.00039094
03:45:50|0.00039094
03:45:51|0.00039094
03:45:52|0.00039094
03:45:53|0.00039094
03:45:54|0.00039109
03:45:55|0.00039109
03:45:56|0.00039109
03:45:57|0.00039109
03:45:58|0.00039109
03:45:59|0.00039109
03:46:00|0.00039109
03:46:01|0.00039109
03:46:02|0.00039109
03:46:04|0.00039109
03:46:05|0.00039109
03:46:06|0.00039109
03:46:07|0.00039109
03:46:08|0.00039109
03:46:09|0.00039109
03:46:10|0.00039109
03:46:11|0.00039109
03:46:11|0.00039109
03:46:13|0.00039109
03:46:14|0.00039109
03:46:15|0.00039109
03:46:17|0.00039109
03:46:17|0.00039109
03:46:18|0.00039093
03:46:19|0.00039093
03:46:21|0.00039093
03:46:21|0.00039093
03:46:22|0.00039093
03:46:23|0.00039093
03:46:24|0.00039093
03:46:26|0.00039093
03:46:27|0.00039093
03:46:28|0.00039093
03:46:29|0.00039093
03:46:30|0.00039093
03:46:31|0.00039093
03:46:32|0.00039093
03:46:34|0.00039093
03:46:35|0.00039093
03:46:36|0.00039093
03:46:37|0.00039093
03:46:38|0.00039093
03:46:39|0.00039093
03:46:41|0.00039093
03:46:41|0.00039093
03:46:42|0.00039093
03:46:43|0.00039093
03:46:44|0.00039093
03:46:45|0.00039093
03:46:46|0.00039093
03:46:48|0.00039093
03:46:49|0.00039093
03:46:50|0.00039092
03:46:51|0.00039092
03:46:52|0.00039092
03:46:53|0.00039092
03:46:54|0.00039092
03:46:55|0.00039092
03:46:56|0.00039092
03:46:57|0.00039092
03:46:58|0.00039092
03:47:00|0.00039085
03:47:02|0.00039085
03:47:02|0.00039085
03:47:04|0.00039085
03:47:04|0.00039085
03:47:05|0.00039085
03:47:06|0.00039093
03:47:07|0.00039093
03:47:08|0.00039098
03:47:09|0.00039098
03:47:11|0.00039098
03:47:12|0.00039093
03:47:12|0.00039093
03:47:13|0.00039093
03:47:15|0.00039093
03:47:17|0.00039093
03:47:18|0.00039093
03:47:19|0.00039093
03:47:21|0.00039093
03:47:22|0.00039093
03:47:22|0.00039093
03:47:24|0.00039093
03:47:24|0.00039093
03:47:25|0.00039093
03:47:27|0.00039093
03:47:27|0.00039093
03:47:28|0.00039093
03:47:29|0.00039093
03:47:30|0.00039093
03:47:31|0.00039103
03:47:32|0.00039103
03:47:33|0.00039103
03:47:34|0.00039103
03:47:35|0.00039103
03:47:36|0.00039103
03:47:37|0.00039103
03:47:38|0.00039103
03:47:40|0.00039103
03:47:41|0.00039109
03:47:42|0.00039109
03:47:44|0.00039109
03:47:44|0.00039098
03:47:45|0.00039098
03:47:46|0.00039115
03:47:47|0.00039115
03:47:48|0.00039115
03:47:49|0.00039103
03:47:50|0.00039103
03:47:51|0.00039103
03:47:52|0.00039103
03:47:53|0.00039103
03:47:55|0.00039103
03:47:55|0.00039103
03:47:56|0.00039103
03:47:58|0.00039103
03:47:58|0.00039103
03:47:59|0.00039103
03:48:00|0.00039103
03:48:01|0.00039103
03:48:02|0.00039103
03:48:03|0.00039103
03:48:05|0.00039103
03:48:05|0.00039103
03:48:07|0.00039103
03:48:08|0.00039103
03:48:10|0.00039103
03:48:11|0.00039103
03:48:12|0.00039103
03:48:13|0.00039103
03:48:13|0.00039103
03:48:15|0.00039103
03:48:16|0.00039103
03:48:16|0.00039103
03:48:17|0.00039102
03:48:19|0.00039102
03:48:20|0.00039102
03:48:22|0.00039102
03:48:24|0.00039102
03:48:25|0.00039102
03:48:26|0.00039102
03:48:26|0.00039102
03:48:28|0.00039102
03:48:28|0.00039102
03:48:30|0.00039102
03:48:30|0.00039102
03:48:31|0.00039102
03:48:33|0.00039102
03:48:33|0.00039102
03:48:35|0.00039102
03:48:36|0.00039102
03:48:37|0.00039102
03:48:37|0.00039102
03:48:40|0.00039102
03:48:41|0.00039102
03:48:42|0.00039102
03:48:43|0.00039102
03:48:45|0.00039102
03:48:46|0.00039102
03:48:47|0.00039102
03:48:48|0.00039102
03:48:48|0.00039102
03:48:50|0.00039102
03:48:50|0.00039102
03:48:52|0.00039102
03:48:53|0.00039102
03:48:54|0.00039102
03:48:55|0.00039102
03:48:56|0.00039102
03:48:57|0.00039102
03:48:58|0.00039102
03:48:59|0.00039102
03:49:00|0.00039102
03:49:01|0.00039102
03:49:02|0.00039102
03:49:04|0.00039102
03:49:05|0.00039102
03:49:05|0.00039102
03:49:07|0.00039102
03:49:07|0.00039102
03:49:09|0.00039102
03:49:10|0.00039102
03:49:11|0.00039102
03:49:12|0.00039102
03:49:13|0.00039102
03:49:14|0.00039102
03:49:15|0.00039102
03:49:16|0.00039102
03:49:17|0.00039102
03:49:18|0.00039102
03:49:19|0.00039102
03:49:21|0.00039102
03:49:22|0.00039102
03:49:23|0.00039102
03:49:23|0.00039102
03:49:25|0.00039102
03:49:25|0.00039141
03:49:27|0.00039141
03:49:28|0.00039141
03:49:29|0.00039156
03:49:30|0.00039156
03:49:31|0.00039156
03:49:32|0.00039156
03:49:33|0.00039158
03:49:34|0.00039158
03:49:35|0.00039158
03:49:36|0.00039158
03:49:36|0.00039158
03:49:38|0.00039158
03:49:39|0.00039158
03:49:40|0.00039158
03:49:41|0.00039158
03:49:43|0.00039158
03:49:43|0.00039158
03:49:44|0.00039158
03:49:45|0.00039158
03:49:46|0.00039158
03:49:47|0.00039158
03:49:48|0.00039158
03:49:49|0.00039158
03:49:50|0.00039158
03:49:51|0.00039158
03:49:52|0.00039158
03:49:53|0.00039158
03:49:55|0.00039158
03:49:56|0.00039158
03:49:57|0.00039158
03:49:58|0.00039158
03:49:59|0.00039158
03:50:00|0.00039158
03:50:01|0.00039158
03:50:03|0.00039158
03:50:03|0.00039158
03:50:04|0.00039158
03:50:06|0.00039158
03:50:07|0.00039158
03:50:09|0.00039158
03:50:09|0.00039158
03:50:10|0.00039158
03:50:12|0.00039158
03:50:13|0.00039162
03:50:14|0.00039162
03:50:14|0.00039158
03:50:15|0.00039158
03:50:17|0.00039127
03:50:17|0.00039127
03:50:19|0.00039127
03:50:20|0.00039127
03:50:20|0.00039124
03:50:22|0.00039124
03:50:22|0.00039124
03:50:24|0.00039124
03:50:25|0.00039124
03:50:26|0.00039124
03:50:27|0.00039124
03:50:28|0.00039124
03:50:29|0.00039124
03:50:30|0.00039124
03:50:31|0.00039166
03:50:32|0.00039166
03:50:33|0.00039166
03:50:34|0.00039166
03:50:36|0.00039166
03:50:36|0.00039166
03:50:38|0.00039166
03:50:38|0.00039166
03:50:40|0.00039166
03:50:40|0.00039166
03:50:41|0.00039166
03:50:43|0.00039166
03:50:45|0.00039166
03:50:46|0.00039166
03:50:46|0.00039177
03:50:47|0.00039177
03:50:49|0.00039177
03:50:49|0.00039177
03:50:50|0.00039177
03:50:52|0.00039177
03:50:53|0.00039177
03:50:54|0.00039177
03:50:55|0.00039177
03:50:56|0.00039177
03:50:57|0.00039177
03:50:58|0.00039177
03:50:59|0.00039177
03:51:00|0.00039177
03:51:01|0.00039177
03:51:03|0.00039177
03:51:04|0.00039177
03:51:06|0.00039196
03:51:07|0.00039162
03:51:08|0.00039162
03:51:08|0.00039162
03:51:10|0.00039162
03:51:10|0.00039162
03:51:13|0.00039162
03:51:14|0.00039162
03:51:15|0.00039162
03:51:16|0.00039162
03:51:17|0.00039162
03:51:18|0.00039162
03:51:19|0.00039162
03:51:21|0.00039162
03:51:21|0.00039162
03:51:22|0.00039162
03:51:23|0.00039162
03:51:24|0.00039162
03:51:25|0.00039162
03:51:26|0.00039162
03:51:27|0.00039162
03:51:29|0.00039162
03:51:30|0.00039162
03:51:31|0.00039162
03:51:32|0.00039162
03:51:33|0.00039162
03:51:34|0.00039162
03:51:35|0.00039162
03:51:36|0.00039162
03:51:38|0.00039162
03:51:38|0.00039162
03:51:39|0.00039162
03:51:40|0.00039162
03:51:42|0.00039162
03:51:42|0.00039162
03:51:45|0.00039162
03:51:46|0.00039162
03:51:47|0.00039162
03:51:49|0.00039162
03:51:51|0.00039162
03:51:51|0.00039162
03:51:52|0.00039162
03:51:53|0.00039162
03:51:54|0.00039162
03:51:55|0.00039162
03:51:56|0.00039162
03:51:57|0.00039162
03:51:58|0.00039162
03:51:59|0.00039162
03:52:00|0.00039162
03:52:01|0.00039162
03:52:02|0.00039162
03:52:04|0.00039162
03:52:05|0.00039162
03:52:07|0.00039162
03:52:08|0.00039162
03:52:10|0.00039162
03:52:10|0.00039162
03:52:11|0.00039162
03:52:12|0.00039162
03:52:13|0.00039162
03:52:14|0.00039162
03:52:15|0.00039162
03:52:16|0.00039162
03:52:18|0.00039162
03:52:19|0.00039162
03:52:20|0.00039162
03:52:21|0.00039162
03:52:22|0.00039162
03:52:24|0.00039162
03:52:25|0.00039162
03:52:26|0.00039162
03:52:26|0.00039162
03:52:27|0.00039162
03:52:29|0.00039162
03:52:29|0.00039162
03:52:31|0.00039162
03:52:32|0.00039162
03:52:33|0.00039162
03:52:34|0.00039162
03:52:34|0.00039162
03:52:35|0.00039162
03:52:37|0.00039162
03:52:38|0.00039162
03:52:39|0.00039162
03:52:39|0.00039162
03:52:40|0.00039162
03:52:42|0.00039162
03:52:43|0.00039162
03:52:44|0.00039162
03:52:46|0.00039148
03:52:47|0.00039148
03:52:47|0.00039162
03:52:48|0.00039162
03:52:50|0.00039162
03:52:51|0.00039162
03:52:52|0.00039162
03:52:53|0.00039162
03:52:54|0.00039162
03:52:55|0.00039162
03:52:56|0.00039162
03:52:57|0.00039162
03:52:58|0.00039162
03:52:59|0.00039162
03:53:00|0.00039162
03:53:01|0.00039162
03:53:02|0.00039162
03:53:03|0.00039162
03:53:04|0.00039162
03:53:05|0.00039162
03:53:06|0.00039162
03:53:07|0.00039162
03:53:08|0.00039162
03:53:09|0.00039162
03:53:11|0.00039162
03:53:11|0.00039162
03:53:13|0.00039162
03:53:14|0.00039162
03:53:16|0.00039162
03:53:16|0.00039148
03:53:17|0.00039148
03:53:18|0.00039148
03:53:20|0.00039148
03:53:21|0.00039148
03:53:22|0.00039148
03:53:24|0.00039148
03:53:26|0.00039148
03:53:27|0.00039148
03:53:28|0.00039148
03:53:28|0.00039148
03:53:29|0.00039145
03:53:30|0.00039144
03:53:31|0.00039144
03:53:32|0.00039144
03:53:33|0.00039144
03:53:34|0.00039144
03:53:36|0.00039144
03:53:36|0.00039144
03:53:38|0.00039144
03:53:38|0.00039144
03:53:40|0.00039144
03:53:41|0.00039143
03:53:41|0.00039143
03:53:43|0.00039143
03:53:44|0.00039143
03:53:45|0.00039143
03:53:45|0.00039143
03:53:46|0.00039143
03:53:48|0.00039143
03:53:49|0.00039143
03:53:51|0.00039143
03:53:52|0.00039143
03:53:52|0.00039143
03:53:54|0.00039143
03:53:54|0.00039143
03:53:57|0.00039143
03:53:57|0.00039143
03:53:58|0.00039143
03:54:00|0.00039143
03:54:01|0.00039143
03:54:03|0.00039143
03:54:04|0.00039143
03:54:04|0.00039143
03:54:06|0.00039143
03:54:07|0.00039143
03:54:08|0.00039143
03:54:09|0.00039143
03:54:11|0.00039143
03:54:12|0.00039143
03:54:12|0.00039143
03:54:13|0.00039143
03:54:14|0.00039143
03:54:15|0.00039143
03:54:16|0.00039143
03:54:17|0.00039143
03:54:18|0.00039143
03:54:19|0.00039143
03:54:21|0.00039143
03:54:22|0.00039143
03:54:23|0.00039143
03:54:24|0.00039143
03:54:26|0.00039124
03:54:27|0.00039124
03:54:28|0.00039124
03:54:29|0.00039124
03:54:29|0.00039124
03:54:31|0.00039124
03:54:31|0.00039124
03:54:33|0.00039124
03:54:33|0.00039124
03:54:34|0.00039124
03:54:36|0.00039124
03:54:37|0.00039124
03:54:38|0.00039124
03:54:39|0.00039124
03:54:40|0.00039124
03:54:40|0.00039124
03:54:42|0.00039124
03:54:43|0.00039124
03:54:44|0.00039124
03:54:45|0.00039118
03:54:46|0.00039102
03:54:46|0.00039102
03:54:47|0.00039102
03:54:49|0.00039102
03:54:50|0.00039102
03:54:51|0.00039102
03:54:53|0.00039102
03:54:54|0.00039102
03:54:54|0.00039102
03:54:55|0.00039102
03:54:57|0.00039102
03:54:57|0.00039102
03:54:58|0.00039102
03:55:01|0.00039102
03:55:01|0.00039102
03:55:03|0.00039102
03:55:04|0.00039102
03:55:05|0.00039102
03:55:06|0.00039102
03:55:07|0.00039102
03:55:08|0.00039102
03:55:09|0.00039102
03:55:10|0.00039102
03:55:11|0.00039102
03:55:12|0.00039102
03:55:13|0.00039102
03:55:14|0.00039102
03:55:15|0.00039102
03:55:17|0.00039102
03:55:18|0.00039087
03:55:19|0.00039087
03:55:20|0.00039087
03:55:21|0.00039087
03:55:22|0.00039087
03:55:23|0.00039087
03:55:25|0.00039087
03:55:25|0.00039087
03:55:26|0.00039087
03:55:27|0.00039087
03:55:28|0.00039087
03:55:29|0.00039087
03:55:30|0.00039087
03:55:31|0.00039087
03:55:33|0.00039087
03:55:34|0.00039087
03:55:34|0.00039033
03:55:35|0.00039033
03:55:36|0.00039033
03:55:39|0.00039033
03:55:40|0.00039033
03:55:41|0.00039033
03:55:42|0.00039033
03:55:43|0.00039033
03:55:43|0.00039033
03:55:45|0.00039033
03:55:46|0.00039033
03:55:47|0.00039033
03:55:48|0.00039033
03:55:48|0.00039033
03:55:50|0.00039033
03:55:51|0.00039033
03:55:52|0.00039033
03:55:52|0.00039033
03:55:54|0.00039033
03:55:54|0.00039033
03:55:57|0.00039033
03:55:58|0.00039025
03:55:59|0.00039025
03:56:00|0.00039025
03:56:02|0.0003903
03:56:02|0.00039033
03:56:03|0.00039033
03:56:04|0.00039033
03:56:06|0.00039033
03:56:07|0.00039033
03:56:08|0.00039033
03:56:09|0.00039033
03:56:10|0.00039033
03:56:11|0.00039033
03:56:12|0.00039033
03:56:13|0.00039033
03:56:14|0.00039033
03:56:16|0.00039033
03:56:17|0.00039033
03:56:18|0.00039033
03:56:19|0.00039023
03:56:19|0.00039023
03:56:22|0.00039023
03:56:23|0.00039023
03:56:24|0.00039023
03:56:25|0.00039023
03:56:26|0.00039023
03:56:27|0.00039023
03:56:28|0.0003902
03:56:29|0.0003902
03:56:30|0.0003902
03:56:31|0.0003902
03:56:32|0.0003902
03:56:33|0.0003902
03:56:34|0.00039011
03:56:35|0.00039011
03:56:36|0.00038966
03:56:37|0.00039
03:56:38|0.00039
03:56:40|0.00039
03:56:40|0.00039
03:56:42|0.00039
03:56:42|0.00039
03:56:43|0.00039
03:56:45|0.00039
03:56:45|0.00039
03:56:47|0.00039
03:56:47|0.00039
03:56:50|0.00038999
03:56:52|0.00038999
03:56:52|0.00038999
03:56:53|0.00038999
03:56:54|0.00038999
03:56:56|0.00038999
03:56:56|0.00038999
03:56:57|0.00038999
03:56:58|0.00038999
03:56:59|0.00038999
03:57:01|0.00038999
03:57:01|0.00038999
03:57:02|0.00039
03:57:03|0.00039
03:57:04|0.00039
03:57:06|0.00039
03:57:06|0.00039
03:57:07|0.00039
03:57:08|0.00039
03:57:09|0.00039023
03:57:11|0.00039023
03:57:11|0.00039023
03:57:13|0.00039023
03:57:14|0.00039023
03:57:14|0.00039023
03:57:17|0.00039023
03:57:19|0.00039023
03:57:19|0.00039023
03:57:20|0.00039023
03:57:21|0.00039023
03:57:23|0.00039023
03:57:25|0.00039023
03:57:27|0.00039023
03:57:28|0.00039032
03:57:29|0.00039032
03:57:30|0.00039032
03:57:31|0.00039032
03:57:32|0.00039032
03:57:33|0.00039032
03:57:34|0.00039032
03:57:35|0.00039032
03:57:36|0.00039032
03:57:37|0.00039032
03:57:38|0.00039032
03:57:39|0.00039032
03:57:40|0.00039032
03:57:41|0.00039032
03:57:42|0.00039032
03:57:43|0.00039032
03:57:44|0.00039032
03:57:45|0.00039032
03:57:46|0.00039032
03:57:47|0.00039032
03:57:48|0.00039032
03:57:49|0.00039032
03:57:51|0.00039032
03:57:52|0.00039032
03:57:52|0.00039032
03:57:54|0.00039032
03:57:54|0.00039032
03:57:56|0.00039032
03:57:57|0.00039032
03:57:58|0.00039032
03:57:58|0.00039032
03:58:00|0.00039032
03:58:01|0.00039036
03:58:02|0.00039036
03:58:03|0.00039036
03:58:04|0.00039036
03:58:05|0.00039036
03:58:06|0.00039036
03:58:08|0.00039036
03:58:08|0.00039036
03:58:10|0.00039036
03:58:11|0.00039036
03:58:13|0.00039036
03:58:14|0.00039036
03:58:15|0.00039036
03:58:17|0.00039036
03:58:17|0.00039036
03:58:19|0.00039036
03:58:19|0.00039032
03:58:20|0.00039032
03:58:21|0.00039044
03:58:22|0.00039044
03:58:23|0.00039044
03:58:25|0.00039044
03:58:26|0.00039044
03:58:26|0.00039044
03:58:28|0.00039044
03:58:28|0.00039044
03:58:30|0.00039044
03:58:31|0.00039044
03:58:32|0.00039044
03:58:33|0.00039044
03:58:34|0.00039044
03:58:34|0.00039044
03:58:35|0.00039044
03:58:36|0.00039044
03:58:37|0.00039044
03:58:39|0.00039044
03:58:40|0.00039044
03:58:41|0.00038978
03:58:42|0.00038978
03:58:42|0.00038978
03:58:44|0.00038978
03:58:44|0.00038978
03:58:47|0.00038978
03:58:47|0.00038978
03:58:48|0.00038978
03:58:49|0.00038978
03:58:50|0.00039014
03:58:51|0.00039014
03:58:52|0.00039014
03:58:53|0.00039014
03:58:54|0.00039014
03:58:55|0.00039014
03:58:56|0.00039031
03:58:57|0.00039031
03:58:58|0.00039031
03:58:59|0.00039031
03:59:01|0.00039031
03:59:02|0.00039031
03:59:02|0.00039031
03:59:05|0.00039031
03:59:06|0.00039031
03:59:08|0.00039031
03:59:08|0.00039031
03:59:10|0.00039031
03:59:11|0.00039031
03:59:12|0.00039031
03:59:13|0.00039031
03:59:14|0.00039031
03:59:16|0.00039031
03:59:18|0.00039031
03:59:18|0.00039031
03:59:19|0.00039031
03:59:20|0.00039031
03:59:21|0.00039031
03:59:22|0.00039031
03:59:23|0.00039031
03:59:25|0.00039031
03:59:25|0.00039031
03:59:26|0.00039031
03:59:28|0.00039031
03:59:30|0.00039031
03:59:32|0.00039031
03:59:33|0.00039031
03:59:34|0.00039031
03:59:34|0.00039031
03:59:36|0.00039031
03:59:37|0.00039031
03:59:38|0.00039031
03:59:39|0.00039031
03:59:40|0.00039031
03:59:42|0.00039031
03:59:42|0.00039031
03:59:43|0.00039031
03:59:44|0.00039031
03:59:45|0.00039031
03:59:46|0.00039031
03:59:47|0.00039031
03:59:48|0.00039031
03:59:49|0.00039031
03:59:50|0.00039031
03:59:51|0.00039031
03:59:52|0.00039031
03:59:54|0.00039031
03:59:55|0.00039031
03:59:55|0.00039031
03:59:57|0.00039031
03:59:57|0.00039031
03:59:59|0.00039031
03:59:59|0.00039
04:00:01|0.00039
04:00:02|0.00039
04:00:04|0.00039
04:00:04|0.00039
04:00:06|0.00039
04:00:07|0.00039
04:00:09|0.00039
04:00:10|0.0003903
04:00:12|0.0003903
04:00:14|0.0003903
04:00:14|0.0003903
04:00:16|0.0003903
04:00:17|0.0003903
04:00:19|0.0003903
04:00:19|0.0003903
04:00:20|0.0003903
04:00:21|0.0003903
04:00:22|0.0003903
04:00:24|0.0003903
04:00:25|0.0003903
04:00:27|0.0003903
04:00:27|0.0003903
04:00:28|0.0003903
04:00:29|0.0003903
04:00:30|0.0003903
04:00:31|0.0003903
04:00:32|0.0003903
04:00:33|0.0003903
04:00:34|0.0003903
04:00:35|0.0003903
04:00:36|0.0003903
04:00:37|0.0003903
04:00:38|0.0003903
04:00:40|0.0003903
04:00:41|0.0003903
04:00:41|0.0003903
04:00:43|0.0003903
04:00:44|0.0003903
04:00:45|0.0003903
04:00:45|0.0003903
04:00:47|0.0003903
04:00:48|0.0003903
04:00:49|0.0003903
04:00:50|0.0003903
04:00:51|0.0003903
04:00:52|0.0003903
04:00:54|0.0003903
04:00:56|0.0003903
04:00:57|0.0003903
04:00:59|0.0003903
04:01:01|0.0003903
04:01:01|0.0003903
04:01:03|0.0003903
04:01:05|0.0003903
04:01:06|0.0003903
04:01:06|0.0003903
04:01:08|0.0003903
04:01:09|0.0003903
04:01:10|0.0003903
04:01:11|0.0003903
04:01:12|0.0003903
04:01:12|0.0003903
04:01:14|0.0003903
04:01:15|0.00039007
04:01:16|0.00039007
04:01:17|0.00039007
04:01:17|0.00039007
04:01:19|0.00039007
04:01:20|0.00039007
04:01:21|0.00039007
04:01:22|0.00039007
04:01:23|0.00039007
04:01:24|0.00039007
04:01:25|0.00039007
04:01:26|0.00039007
04:01:26|0.00039007
04:01:28|0.00039007
04:01:29|0.00039007
04:01:30|0.00039007
04:01:31|0.00039007
04:01:32|0.00039007
04:01:32|0.00039007
04:01:34|0.00039007
04:01:35|0.00039007
04:01:36|0.00039007
04:01:37|0.00039007
04:01:38|0.00039001
04:01:39|0.00039001
04:01:40|0.00039001
04:01:41|0.00039001
04:01:42|0.00039001
04:01:43|0.00039001
04:01:44|0.00039001
04:01:45|0.00039001
04:01:46|0.00039001
04:01:47|0.00039001
04:01:48|0.00039001
04:01:49|0.00039001
04:01:50|0.00039001
04:01:51|0.00039001
04:01:52|0.00039001
04:01:53|0.00039001
04:01:55|0.00039001
04:01:57|0.00039014
04:01:59|0.00039014
04:02:00|0.00039014
04:02:01|0.00039014
04:02:02|0.00039014
04:02:03|0.00039014
04:02:04|0.00039014
04:02:06|0.00039014
04:02:07|0.00039014
04:02:07|0.00039014
04:02:10|0.00039014
04:02:10|0.00039014
04:02:12|0.00039014
04:02:12|0.00039014
04:02:15|0.00039014
04:02:16|0.00039014
04:02:17|0.00039014
04:02:18|0.00039014
04:02:20|0.00039014
04:02:20|0.00039014
04:02:21|0.00039014
04:02:23|0.00039014
04:02:24|0.00039014
04:02:25|0.00039014
04:02:25|0.00039014
04:02:27|0.00039006
04:02:28|0.00039
04:02:29|0.00039
04:02:30|0.00039
04:02:31|0.00039
04:02:32|0.00039
04:02:33|0.00039
04:02:34|0.00039
04:02:34|0.00039
04:02:36|0.00039
04:02:36|0.00039
04:02:37|0.00039
04:02:39|0.00039
04:02:40|0.00039
04:02:41|0.00039
04:02:42|0.00039
04:02:43|0.00039
04:02:44|0.00039
04:02:45|0.00039
04:02:46|0.00039
04:02:47|0.00039
04:02:48|0.00039
04:02:48|0.00039
04:02:50|0.00039
04:02:51|0.00039
04:02:52|0.00039
04:02:53|0.00039
04:02:54|0.00039
04:02:56|0.00039
04:02:56|0.00039
04:02:58|0.00039
04:03:00|0.00039
04:03:01|0.00039
04:03:03|0.00039
04:03:05|0.00039
04:03:05|0.00039
04:03:06|0.00039
04:03:07|0.00039
04:03:09|0.00039
04:03:10|0.00039
04:03:11|0.00039
04:03:13|0.00039
04:03:14|0.00039
04:03:15|0.00039
04:03:16|0.00039
04:03:17|0.00039
04:03:18|0.00039
04:03:20|0.00039
04:03:21|0.00039
04:03:21|0.00039
04:03:23|0.00039
04:03:24|0.00039
04:03:25|0.00038998
04:03:26|0.00039
04:03:27|0.00039017
04:03:28|0.00039017
04:03:29|0.00039017
04:03:30|0.00039016
04:03:30|0.00039016
04:03:32|0.00039016
04:03:33|0.00039016
04:03:34|0.00039017
04:03:35|0.00039017
04:03:36|0.00039017
04:03:37|0.00039017
04:03:38|0.00039017
04:03:39|0.00039017
04:03:40|0.00039017
04:03:41|0.00039017
04:03:43|0.00039027
04:03:44|0.00039027
04:03:45|0.00039027
04:03:46|0.00039027
04:03:47|0.00039027
04:03:48|0.00039027
04:03:49|0.00039027
04:03:50|0.00039027
04:03:51|0.00039027
04:03:52|0.00039027
04:03:53|0.00039027
04:03:54|0.00039027
04:03:55|0.00039027
04:03:57|0.00039027
04:03:59|0.00039027
04:03:59|0.00039027
04:04:01|0.00039027
04:04:03|0.00039031
04:04:05|0.00039031
04:04:07|0.00039031
04:04:08|0.00039026
04:04:10|0.00039026
04:04:11|0.00039026
04:04:12|0.00039026
04:04:13|0.00039026
04:04:14|0.00039026
04:04:15|0.0003905
04:04:16|0.0003905
04:04:17|0.0003905
04:04:18|0.0003905
04:04:19|0.0003905
04:04:21|0.0003905
04:04:22|0.0003905
04:04:23|0.0003905
04:04:23|0.0003905
04:04:25|0.0003905
04:04:26|0.0003905
04:04:27|0.0003905
04:04:28|0.0003905
04:04:29|0.0003905
04:04:30|0.0003905
04:04:32|0.00039059
04:04:32|0.00039059
04:04:33|0.00039059
04:04:34|0.00039059
04:04:36|0.00039059
04:04:37|0.00039059
04:04:38|0.00039059
04:04:39|0.00039059
04:04:40|0.00039059
04:04:41|0.00039059
04:04:41|0.00039059
04:04:42|0.00039059
04:04:44|0.00039059
04:04:45|0.00039059
04:04:45|0.00039059
04:04:47|0.00039059
04:04:48|0.00039059
04:04:49|0.00039059
04:04:50|0.00039059
04:04:51|0.00039059
04:04:52|0.00039059
04:04:53|0.00039059
04:04:53|0.00039059
04:04:55|0.00039059
04:04:56|0.00039059
04:04:58|0.00039059
04:04:59|0.00039059
04:05:00|0.00039059
04:05:01|0.00039059
04:05:02|0.00039059
04:05:03|0.00039059
04:05:04|0.00039059
04:05:06|0.00039059
04:05:07|0.00039059
04:05:08|0.00039059
04:05:09|0.00039059
04:05:10|0.00039059
04:05:11|0.00039059
04:05:12|0.00039059
04:05:12|0.00039059
04:05:15|0.00039059
04:05:16|0.00039059
04:05:16|0.00039059
04:05:17|0.00039059
04:05:18|0.00039059
04:05:20|0.00039059
04:05:20|0.00039059
04:05:23|0.00039059
04:05:23|0.00039059
04:05:24|0.00039059
04:05:25|0.00039059
04:05:26|0.00039059
04:05:27|0.00039059
04:05:28|0.00039059
04:05:29|0.00039059
04:05:30|0.00039059
04:05:31|0.00039059
04:05:32|0.00039059
04:05:33|0.00039059
04:05:34|0.00039059
04:05:36|0.00039059
04:05:36|0.00039059
04:05:38|0.00039059
04:05:38|0.00039059
04:05:40|0.00039059
04:05:40|0.00039059
04:05:42|0.00039059
04:05:43|0.000391
04:05:44|0.000391
04:05:46|0.000391
04:05:48|0.00039072
04:05:48|0.00039072
04:05:49|0.00039072
04:05:51|0.000391
04:05:52|0.000391
04:05:53|0.000391
04:05:54|0.000391
04:05:55|0.000391
04:05:56|0.00039091
04:05:57|0.00039091
04:05:58|0.00039091
04:06:00|0.00039091
04:06:02|0.00039091
04:06:03|0.00039091
04:06:03|0.00039091
04:06:05|0.00039091
04:06:06|0.00039091
04:06:06|0.00039091
04:06:08|0.00039091
04:06:09|0.00039091
04:06:10|0.00039091
04:06:11|0.00039091
04:06:12|0.00039091
04:06:13|0.00039091
04:06:14|0.00039091
04:06:15|0.00039091
04:06:16|0.00039091
04:06:18|0.00039091
04:06:19|0.00039091
04:06:19|0.00039091
04:06:22|0.00039091
04:06:22|0.00039091
04:06:24|0.00039091
04:06:25|0.00039091
04:06:26|0.00039091
04:06:27|0.00039091
04:06:28|0.00039091
04:06:29|0.00039091
04:06:30|0.00039091
04:06:31|0.00039091
04:06:32|0.00039091
04:06:34|0.00039091
04:06:34|0.00039091
04:06:35|0.00039091
04:06:36|0.00039091
04:06:38|0.00039091
04:06:39|0.00039091
04:06:40|0.00039091
04:06:41|0.00039091
04:06:42|0.00039091
04:06:43|0.00039139
04:06:44|0.00039139
04:06:45|0.00039139
04:06:46|0.00039139
04:06:48|0.00039139
04:06:48|0.00039139
04:06:49|0.00039139
04:06:50|0.00039139
04:06:51|0.00039139
04:06:53|0.00039139
04:06:53|0.00039139
04:06:55|0.00039139
04:06:55|0.00039139
04:06:57|0.00039139
04:06:58|0.00039136
04:06:59|0.00039104
04:07:00|0.00039104
04:07:02|0.00039104
04:07:04|0.00039104
04:07:05|0.00039104
04:07:07|0.00039104
04:07:08|0.00039104
04:07:10|0.00039104
04:07:11|0.00039104
04:07:11|0.00039104
04:07:13|0.00039104
04:07:14|0.00039104
04:07:16|0.00039104
04:07:17|0.00039104
04:07:18|0.00039104
04:07:19|0.00039104
04:07:20|0.00039104
04:07:22|0.00039104
04:07:23|0.00039104
04:07:24|0.00039104
04:07:25|0.00039104
04:07:25|0.00039104
04:07:27|0.00039104
04:07:28|0.00039104
04:07:29|0.00039104
04:07:30|0.00039104
04:07:31|0.00039104
04:07:32|0.00039104
04:07:33|0.00039104
04:07:35|0.00039104
04:07:36|0.00039127
04:07:37|0.00039127
04:07:38|0.00039127
04:07:40|0.00039127
04:07:41|0.00039127
04:07:42|0.00039127
04:07:43|0.00039127
04:07:44|0.00039127
04:07:45|0.00039138
04:07:46|0.00039138
04:07:47|0.00039138
04:07:48|0.00039138
04:07:49|0.00039138
04:07:50|0.00039138
04:07:51|0.00039138
04:07:52|0.00039138
04:07:53|0.00039138
04:07:55|0.00039138
04:07:56|0.00039138
04:07:56|0.00039138
04:07:57|0.00039138
04:07:58|0.00039138
04:08:00|0.00039138
04:08:00|0.00039138
04:08:03|0.00039138
04:08:04|0.00039138
04:08:06|0.00039138
04:08:06|0.00039138
04:08:07|0.00039138
04:08:09|0.00039138
04:08:09|0.00039138
04:08:10|0.00039138
04:08:12|0.0003918
04:08:13|0.0003918
04:08:14|0.0003918
04:08:15|0.0003918
04:08:16|0.0003918
04:08:18|0.0003918
04:08:19|0.0003918
04:08:20|0.0003918
04:08:22|0.0003918
04:08:22|0.0003918
04:08:23|0.0003918
04:08:25|0.0003918
04:08:26|0.0003918
04:08:28|0.0003918
04:08:29|0.0003918
04:08:30|0.0003918
04:08:31|0.00039163
04:08:33|0.00039163
04:08:34|0.00039163
04:08:36|0.00039163
04:08:36|0.00039163
04:08:37|0.00039163
04:08:38|0.00039163
04:08:39|0.00039163
04:08:40|0.00039163
04:08:41|0.00039163
04:08:42|0.00039163
04:08:43|0.00039163
04:08:44|0.00039163
04:08:45|0.00039163
04:08:46|0.00039174
04:08:47|0.00039174
04:08:48|0.00039172
04:08:49|0.00039172
04:08:51|0.00039172
04:08:51|0.00039172
04:08:52|0.00039172
04:08:53|0.00039172
04:08:54|0.00039172
04:08:55|0.00039172
04:08:56|0.00039172
04:08:57|0.00039172
04:08:58|0.00039172
04:08:59|0.00039172
04:09:00|0.00039172
04:09:01|0.00039172
04:09:03|0.00039172
04:09:03|0.00039138
04:09:05|0.00039138
04:09:07|0.00039138
04:09:08|0.00039138
04:09:09|0.00039138
04:09:10|0.00039138
04:09:11|0.00039138
04:09:13|0.00039138
04:09:15|0.00039138
04:09:15|0.00039138
04:09:16|0.00039138
04:09:18|0.00039138
04:09:19|0.00039138
04:09:20|0.00039138
04:09:21|0.00039138
04:09:22|0.00039138
04:09:24|0.00039138
04:09:26|0.00039138
04:09:26|0.00039138
04:09:28|0.00039138
04:09:29|0.00039138
04:09:30|0.00039138
04:09:30|0.00039139
04:09:32|0.00039138
04:09:34|0.00039138
04:09:34|0.00039138
04:09:35|0.00039138
04:09:36|0.00039138
04:09:37|0.00039138
04:09:38|0.00039138
04:09:39|0.00039138
04:09:40|0.00039138
04:09:41|0.00039138
04:09:42|0.00039138
04:09:43|0.00039138
04:09:44|0.00039138
04:09:45|0.00039138
04:09:47|0.00039138
04:09:48|0.00039138
04:09:48|0.00039138
04:09:50|0.00039138
04:09:51|0.00039138
04:09:52|0.00039138
04:09:53|0.00039138
04:09:54|0.00039138
04:09:55|0.00039138
04:09:56|0.00039138
04:09:57|0.00039138
04:09:58|0.00039138
04:09:59|0.00039138
04:10:00|0.00039138
04:10:02|0.00039138
04:10:03|0.00039138
04:10:05|0.00039138
04:10:06|0.00039138
04:10:06|0.00039138
04:10:09|0.00039138
04:10:09|0.00039138
04:10:10|0.00039138
04:10:12|0.00039138
04:10:14|0.00039138
04:10:16|0.00039138
04:10:16|0.00039138
04:10:17|0.00039138
04:10:18|0.00039138
04:10:19|0.00039138
04:10:20|0.00039138
04:10:21|0.00039138
04:10:22|0.00039138
04:10:23|0.00039138
04:10:24|0.00039138
04:10:25|0.00039138
04:10:27|0.00039138
04:10:27|0.00039138
04:10:28|0.00039138
04:10:29|0.00039138
04:10:31|0.00039138
04:10:31|0.00039138
04:10:33|0.00039138
04:10:33|0.00039138
04:10:34|0.00039138
04:10:35|0.00039138
04:10:37|0.00039138
04:10:38|0.00039138
04:10:39|0.00039138
04:10:39|0.00039138
04:10:41|0.00039134
04:10:41|0.00039136
04:10:43|0.00039136
04:10:44|0.00039136
04:10:45|0.00039136
04:10:47|0.00039136
04:10:47|0.00039136
04:10:49|0.00039136
04:10:49|0.00039136
04:10:50|0.00039136
04:10:51|0.00039136
04:10:52|0.00039136
04:10:53|0.00039136
04:10:54|0.00039136
04:10:55|0.00039136
04:10:56|0.00039136
04:10:57|0.00039136
04:10:58|0.00039136
04:10:59|0.00039136
04:11:00|0.00039136
04:11:01|0.00039136
04:11:03|0.00039164
04:11:05|0.00039164
04:11:05|0.00039164
04:11:07|0.00039164
04:11:09|0.00039164
04:11:11|0.00039164
04:11:12|0.00039164
04:11:12|0.00039164
04:11:13|0.00039164
04:11:15|0.00039164
04:11:16|0.00039164
04:11:17|0.00039164
04:11:19|0.0003916
04:11:20|0.0003916
04:11:21|0.0003916
04:11:22|0.0003916
04:11:23|0.0003916
04:11:24|0.0003916
04:11:25|0.0003916
04:11:26|0.0003916
04:11:27|0.0003916
04:11:28|0.0003916
04:11:29|0.0003916
04:11:30|0.0003916
04:11:31|0.0003916
04:11:32|0.0003916
04:11:33|0.0003916
04:11:35|0.0003916
04:11:37|0.0003916
04:11:37|0.0003916
04:11:38|0.0003916
04:11:39|0.0003916
04:11:41|0.0003916
04:11:41|0.0003916
04:11:43|0.0003916
04:11:43|0.0003916
04:11:45|0.0003916
04:11:45|0.0003916
04:11:46|0.0003916
04:11:48|0.0003916
04:11:49|0.0003916
04:11:50|0.0003916
04:11:51|0.0003916
04:11:52|0.0003916
04:11:53|0.0003916
04:11:54|0.0003916
04:11:55|0.0003916
04:11:56|0.0003916
04:11:57|0.0003916
04:11:58|0.0003916
04:11:59|0.0003916
04:12:00|0.0003916
04:12:01|0.0003916
04:12:03|0.0003916
04:12:03|0.0003916
04:12:04|0.0003916
04:12:05|0.0003916
04:12:07|0.0003916
04:12:08|0.0003916
04:12:09|0.0003916
04:12:10|0.0003916
04:12:11|0.0003916
04:12:12|0.0003916
04:12:13|0.0003916
04:12:14|0.0003916
04:12:15|0.0003916
04:12:17|0.0003916
04:12:17|0.0003916
04:12:19|0.0003916
04:12:20|0.0003916
04:12:21|0.0003916
04:12:22|0.0003916
04:12:23|0.0003916
04:12:24|0.0003916
04:12:25|0.0003916
04:12:26|0.0003916
04:12:27|0.0003916
04:12:29|0.0003916
04:12:29|0.0003916
04:12:30|0.0003916
04:12:31|0.0003916
04:12:32|0.0003916
04:12:33|0.0003916
04:12:35|0.0003916
04:12:37|0.0003916
04:12:37|0.0003916
04:12:38|0.00039091
04:12:40|0.0003905
04:12:41|0.0003905
04:12:42|0.0003905
04:12:43|0.0003905
04:12:44|0.0003905
04:12:45|0.0003905
04:12:46|0.0003905
04:12:48|0.00039071
04:12:48|0.00039071
04:12:49|0.00039071
04:12:52|0.00039071
04:12:52|0.00039071
04:12:53|0.00039071
04:12:54|0.00039071
04:12:55|0.00039
04:12:56|0.00039
04:12:57|0.00039
04:12:58|0.00039
04:12:59|0.0003904
04:13:00|0.0003904
04:13:02|0.0003904
04:13:03|0.0003904
04:13:03|0.0003904
04:13:04|0.0003904
04:13:05|0.0003904
04:13:06|0.0003904
04:13:08|0.0003904
04:13:08|0.0003904
04:13:10|0.0003904
04:13:10|0.0003904
04:13:11|0.0003904
04:13:13|0.0003904
04:13:13|0.0003904
04:13:14|0.0003904
04:13:16|0.0003904
04:13:18|0.0003904
04:13:19|0.0003904
04:13:21|0.0003904
04:13:21|0.0003904
04:13:22|0.0003904
04:13:24|0.0003904
04:13:24|0.0003904
04:13:26|0.0003904
04:13:27|0.0003904
04:13:28|0.0003904
04:13:29|0.0003904
04:13:30|0.0003904
04:13:31|0.0003904
04:13:32|0.00039038
04:13:34|0.00039001
04:13:35|0.00039001
04:13:36|0.00038958
04:13:37|0.00039
04:13:38|0.00039
04:13:39|0.00039
04:13:40|0.0003895
04:13:41|0.00038973
04:13:42|0.000389
04:13:43|0.000389
04:13:44|0.000389
04:13:45|0.000389
04:13:46|0.00038921
04:13:47|0.00038921
04:13:48|0.0003888
04:13:49|0.0003885
04:13:50|0.00038875
04:13:51|0.00038875
04:13:52|0.00038875
04:13:53|0.00038875
04:13:54|0.00038875
04:13:55|0.00038875
04:13:56|0.00038875
04:13:57|0.00038875
04:13:58|0.00038875
04:13:59|0.00038875
04:14:00|0.00038875
04:14:01|0.00038875
04:14:02|0.00038875
04:14:03|0.00038883
04:14:04|0.00038903
04:14:05|0.00038903
04:14:07|0.00038903
04:14:08|0.00038903
04:14:09|0.00038903
04:14:09|0.00038903
04:14:11|0.00038903
04:14:12|0.00038903
04:14:13|0.00038903
04:14:14|0.00038903
04:14:15|0.00038903
04:14:16|0.00038903
04:14:18|0.00038903
04:14:18|0.00038903
04:14:20|0.00038903
04:14:21|0.00038903
04:14:21|0.00038903
04:14:22|0.00038903
04:14:24|0.00038903
04:14:24|0.00038903
04:14:25|0.00038903
04:14:27|0.00038903
04:14:27|0.00038903
04:14:28|0.00038903
04:14:30|0.00038903
04:14:30|0.00038903
04:14:31|0.00038903
04:14:33|0.00038903
04:14:33|0.00038903
04:14:34|0.00038903
04:14:36|0.00038903
04:14:38|0.00038903
04:14:39|0.00038903
04:14:41|0.00038903
04:14:42|0.00038903
04:14:43|0.00038903
04:14:44|0.00038903
04:14:45|0.00038903
04:14:46|0.00038903
04:14:47|0.00038903
04:14:48|0.00038903
04:14:49|0.00038903
04:14:50|0.00038903
04:14:51|0.00038903
04:14:52|0.00038903
04:14:53|0.00038903
04:14:55|0.00038903
04:14:55|0.00038903
04:14:56|0.00038903
04:14:57|0.00038903
04:14:58|0.00038903
04:14:59|0.00038903
04:15:00|0.00038903
04:15:01|0.00038902
04:15:02|0.00038902
04:15:03|0.00038902
04:15:05|0.00038902
04:15:06|0.00038902
04:15:06|0.00038902
04:15:08|0.00038902
04:15:08|0.00038902
04:15:09|0.00038902
04:15:11|0.00038902
04:15:12|0.00038903
04:15:13|0.00038903
04:15:14|0.00038903
04:15:15|0.00038903
04:15:16|0.00038903
04:15:17|0.00038903
04:15:18|0.00038941
04:15:19|0.00038941
04:15:20|0.00038941
04:15:21|0.00038941
04:15:22|0.00038941
04:15:23|0.00038941
04:15:24|0.00038941
04:15:25|0.00038941
04:15:26|0.00038941
04:15:27|0.00038941
04:15:28|0.00038941
04:15:29|0.00038941
04:15:30|0.00038941
04:15:31|0.00038941
04:15:33|0.00038941
04:15:34|0.00038941
04:15:35|0.00038941
04:15:36|0.00038941
04:15:37|0.00038941
04:15:38|0.00038941
04:15:39|0.00038941
04:15:40|0.00038941
04:15:41|0.00038941
04:15:43|0.00038941
04:15:44|0.00038941
04:15:46|0.00038941
04:15:46|0.00038941
04:15:48|0.00038941
04:15:48|0.00038941
04:15:49|0.00038941
04:15:50|0.00038941
04:15:52|0.00038941
04:15:52|0.00038941
04:15:53|0.00038982
04:15:55|0.00038982
04:15:56|0.00038982
04:15:56|0.00038982
04:15:57|0.00038982
04:15:58|0.00038982
04:15:59|0.00038982
04:16:00|0.00038982
04:16:01|0.00038982
04:16:03|0.00038982
04:16:04|0.00038982
04:16:04|0.00038982
04:16:07|0.00038982
04:16:08|0.00038982
04:16:10|0.00038982
04:16:10|0.00038982
04:16:11|0.00038982
04:16:12|0.00038982
04:16:14|0.00038982
04:16:15|0.00038982
04:16:16|0.00038982
04:16:17|0.00038982
04:16:18|0.00038982
04:16:19|0.00038982
04:16:21|0.00038982
04:16:22|0.00038982
04:16:22|0.00038982
04:16:25|0.00038982
04:16:26|0.00038982
04:16:28|0.00038982
04:16:28|0.00038982
04:16:29|0.00038982
04:16:31|0.00038982
04:16:32|0.00038982
04:16:33|0.00038982
04:16:33|0.00038982
04:16:34|0.00038982
04:16:35|0.00038982
04:16:36|0.00038982
04:16:38|0.00038982
04:16:39|0.00038982
04:16:41|0.00038982
04:16:42|0.00038982
04:16:42|0.00038982
04:16:44|0.00038982
04:16:45|0.00038982
04:16:45|0.00038983
04:16:47|0.00038983
04:16:47|0.00038983
04:16:48|0.00038983
04:16:49|0.00038983
04:16:51|0.00038983
04:16:51|0.00038983
04:16:52|0.00038983
04:16:53|0.00038983
04:16:55|0.00038988
04:16:55|0.00038988
04:16:56|0.00038988
04:16:57|0.00039018
04:16:58|0.00039018
04:17:00|0.00039018
04:17:01|0.00039018
04:17:02|0.00039018
04:17:02|0.00039018
04:17:04|0.00039018
04:17:05|0.00039018
04:17:06|0.00039018
04:17:06|0.00039018
04:17:08|0.00039038
04:17:09|0.00039027
04:17:10|0.00039027
04:17:12|0.00039027
04:17:13|0.00039027
04:17:15|0.00039017
04:17:16|0.00039034
04:17:17|0.00039034
04:17:17|0.00039034
04:17:18|0.00039034
04:17:20|0.00039034
04:17:21|0.00039034
04:17:21|0.00039034
04:17:23|0.00039034
04:17:23|0.00039034
04:17:26|0.00039034
04:17:27|0.00039034
04:17:28|0.00039034
04:17:29|0.00038992
04:17:31|0.00039035
04:17:31|0.00039035
04:17:33|0.00039035
04:17:33|0.00039035
04:17:35|0.00039035
04:17:36|0.00039035
04:17:37|0.00039035
04:17:38|0.00039034
04:17:39|0.00039034
04:17:39|0.00039034
04:17:40|0.00039034
04:17:41|0.00039034
04:17:44|0.00039034
04:17:45|0.00039034
04:17:47|0.00039034
04:17:47|0.00039034
04:17:49|0.00039034
04:17:51|0.00039034
04:17:52|0.00039034
04:17:52|0.00039034
04:17:53|0.00039034
04:17:54|0.00039034
04:17:56|0.00039034
04:17:56|0.00039034
04:17:57|0.00039034
04:17:58|0.00039034
04:17:59|0.00039034
04:18:00|0.00039034
04:18:01|0.00039034
04:18:04|0.00039034
04:18:05|0.00039034
04:18:06|0.00039034
04:18:07|0.00039034
04:18:08|0.00039034
04:18:09|0.00039034
04:18:11|0.00039034
04:18:11|0.00039034
04:18:14|0.00039034
04:18:14|0.00039034
04:18:16|0.00039034
04:18:18|0.00039064
04:18:19|0.00039064
04:18:20|0.00039064
04:18:20|0.00039064
04:18:22|0.00039064
04:18:23|0.00039064
04:18:24|0.00039064
04:18:25|0.00039064
04:18:26|0.00039064
04:18:28|0.00039064
04:18:28|0.00039064
04:18:29|0.00039064
04:18:31|0.00039064
04:18:31|0.00039064
04:18:32|0.00039064
04:18:33|0.00039064
04:18:35|0.00039064
04:18:35|0.00039064
04:18:36|0.00039064
04:18:39|0.00039069
04:18:39|0.00039069
04:18:41|0.00039069
04:18:41|0.00039069
04:18:44|0.00039069
04:18:45|0.00039069
04:18:46|0.00039069
04:18:47|0.00039069
04:18:48|0.00039069
04:18:49|0.00039069
04:18:50|0.00039069
04:18:51|0.00039069
04:18:52|0.00039069
04:18:53|0.00039069
04:18:55|0.00039069
04:18:55|0.00039069
04:18:56|0.00039069
04:18:58|0.00039069
04:18:58|0.00039069
04:19:00|0.00039069
04:19:01|0.00039069
04:19:02|0.00039069
04:19:02|0.00039069
04:19:03|0.00039069
04:19:04|0.00039069
04:19:06|0.00039069
04:19:07|0.00039069
04:19:08|0.00039069
04:19:09|0.00039069
04:19:10|0.00039073
04:19:12|0.00039073
04:19:14|0.00039073
04:19:14|0.00039073
04:19:16|0.00039017
04:19:17|0.00039017
04:19:18|0.00039017
04:19:19|0.00039017
04:19:21|0.00039045
04:19:22|0.00039045
04:19:23|0.00039045
04:19:24|0.00039017
04:19:26|0.00039017
04:19:28|0.00039017
04:19:28|0.00039017
04:19:30|0.00039017
04:19:30|0.00039017
04:19:33|0.00039017
04:19:33|0.00039017
04:19:34|0.00039017
04:19:35|0.00039017
04:19:37|0.00039017
04:19:37|0.00039017
04:19:38|0.00039017
04:19:39|0.00039017
04:19:41|0.00039017
04:19:42|0.00039017
04:19:44|0.00039017
04:19:44|0.00039017
04:19:45|0.00039017
04:19:46|0.00039017
04:19:47|0.00039017
04:19:48|0.00039017
04:19:49|0.00039017
04:19:50|0.00039017
04:19:51|0.00039017
04:19:52|0.00039017
04:19:53|0.00039017
04:19:54|0.00039017
04:19:56|0.00039017
04:19:57|0.00039017
04:19:58|0.00039017
04:19:59|0.00039017
04:20:00|0.00039017
04:20:01|0.00039017
04:20:02|0.00039013
04:20:03|0.00039013
04:20:04|0.00039013
04:20:06|0.00039013
04:20:06|0.00039013
04:20:08|0.00039013
04:20:09|0.00039013
04:20:09|0.00039013
04:20:10|0.00039013
04:20:11|0.00039017
04:20:14|0.00039017
04:20:14|0.00039017
04:20:15|0.00039017
04:20:17|0.00039017
04:20:18|0.00039017
04:20:19|0.00039041
04:20:20|0.00039041
04:20:21|0.00039041
04:20:22|0.00039041
04:20:23|0.00039041
04:20:24|0.00039041
04:20:26|0.00039041
04:20:27|0.00039041
04:20:28|0.00039041
04:20:30|0.00039041
04:20:31|0.00039041
04:20:32|0.00039041
04:20:32|0.00039041
04:20:34|0.00039041
04:20:35|0.00039041
04:20:36|0.00039041
04:20:37|0.00039041
04:20:39|0.00039041
04:20:39|0.00039041
04:20:41|0.00039041
04:20:42|0.00039041
04:20:42|0.00039041
04:20:44|0.00039041
04:20:45|0.00039041
04:20:46|0.00039041
04:20:47|0.00039041
04:20:48|0.00039041
04:20:50|0.00039041
04:20:50|0.00039041
04:20:51|0.00039041
04:20:53|0.00039041
04:20:54|0.00039041
04:20:55|0.00039041
04:20:55|0.0003904
04:20:57|0.0003904
04:20:58|0.0003904
04:20:59|0.0003904
04:21:00|0.0003904
04:21:01|0.0003904
04:21:01|0.0003904
04:21:04|0.0003904
04:21:05|0.0003904
04:21:07|0.0003904
04:21:07|0.0003904
04:21:08|0.0003904
04:21:09|0.0003904
04:21:10|0.0003904
04:21:11|0.0003904
04:21:12|0.0003904
04:21:14|0.0003904
04:21:14|0.0003904
04:21:15|0.0003904
04:21:16|0.0003904
04:21:19|0.0003904
04:21:19|0.0003904
04:21:21|0.0003904
04:21:23|0.00039096
04:21:23|0.00039096
04:21:24|0.00039096
04:21:26|0.00039096
04:21:28|0.00038993
04:21:29|0.00038993
04:21:29|0.00038993
04:21:30|0.00038993
04:21:31|0.00038993
04:21:33|0.00038993
04:21:34|0.00038993
04:21:35|0.00038993
04:21:36|0.00038993
04:21:37|0.00039033
04:21:38|0.00039032
04:21:39|0.00039032
04:21:40|0.00039032
04:21:42|0.00039032
04:21:43|0.00039032
04:21:44|0.00039032
04:21:44|0.00039032
04:21:45|0.00039032
04:21:46|0.00039032
04:21:48|0.00039032
04:21:49|0.00039032
04:21:50|0.00039032
04:21:50|0.00039032
04:21:52|0.00039032
04:21:53|0.00039032
04:21:54|0.00039032
04:21:54|0.00039032
04:21:55|0.00039032
04:21:57|0.00039032
04:21:58|0.00039032
04:21:59|0.00039032
04:21:59|0.00039032
04:22:00|0.00039032
04:22:02|0.00039032
04:22:04|0.00039032
04:22:04|0.00039032
04:22:06|0.00039032
04:22:06|0.00039032
04:22:08|0.00039032
04:22:08|0.00039032
04:22:10|0.00039032
04:22:11|0.00039032
04:22:12|0.00039032
04:22:13|0.00039032
04:22:14|0.00039032
04:22:15|0.00039032
04:22:17|0.00039019
04:22:17|0.00039019
04:22:18|0.00039019
04:22:21|0.00039019
04:22:22|0.00039019
04:22:24|0.00039019
04:22:26|0.00039019
04:22:26|0.00039019
04:22:27|0.00039019
04:22:28|0.00039019
04:22:29|0.00039043
04:22:30|0.00039043
04:22:32|0.00039043
04:22:33|0.00039043
04:22:34|0.00039043
04:22:35|0.00039043
04:22:36|0.00039043
04:22:37|0.00039043
04:22:38|0.00039043
04:22:40|0.00039043
04:22:41|0.00039043
04:22:42|0.00039043
04:22:44|0.00039043
04:22:44|0.00039043
04:22:45|0.00039043
04:22:46|0.00039043
04:22:47|0.00039043
04:22:49|0.00039043
04:22:49|0.00039043
04:22:51|0.00039043
04:22:52|0.00039043
04:22:53|0.00039028
04:22:53|0.00039028
04:22:54|0.00039028
04:22:55|0.00039028
04:22:57|0.00039028
04:22:58|0.00039028
04:22:58|0.00039028
04:22:59|0.00039028
04:23:00|0.00039028
04:23:01|0.00039028
04:23:02|0.00039028
04:23:04|0.00039028
04:23:05|0.00039028
04:23:05|0.00039028
04:23:06|0.00039028
04:23:08|0.00039028
04:23:10|0.00039028
04:23:10|0.00039033
04:23:12|0.00039033
04:23:13|0.00039033
04:23:14|0.00039033
04:23:16|0.00039033
04:23:17|0.00039033
04:23:18|0.00039033
04:23:19|0.00039033
04:23:20|0.00039033
04:23:22|0.00039033
04:23:22|0.00039033
04:23:23|0.00039033
04:23:24|0.00039033
04:23:26|0.00039033
04:23:27|0.00039033
04:23:28|0.00039045
04:23:29|0.00039045
04:23:30|0.00039045
04:23:31|0.00039045
04:23:32|0.00039045
04:23:33|0.00039045
04:23:34|0.00039045
04:23:35|0.00039045
04:23:36|0.00039045
04:23:37|0.00039045
04:23:38|0.00039045
04:23:39|0.00039045
04:23:40|0.00039045
04:23:41|0.00039046
04:23:42|0.00039046
04:23:43|0.00039046
04:23:44|0.00039046
04:23:45|0.00039046
04:23:46|0.00039046
04:23:47|0.00039046
04:23:48|0.00039046
04:23:49|0.00039046
04:23:50|0.00039046
04:23:51|0.00039046
04:23:52|0.00039046
04:23:53|0.00039046
04:23:54|0.00039046
04:23:55|0.00039046
04:23:56|0.00039046
04:23:57|0.00039046
04:23:58|0.00039046
04:23:59|0.00039046
04:24:00|0.00039046
04:24:01|0.00039046
04:24:02|0.00039046
04:24:04|0.00039046
04:24:04|0.00039046
04:24:06|0.00039046
04:24:07|0.00039046
04:24:09|0.00039046
04:24:10|0.00039046
04:24:11|0.00039046
04:24:11|0.00039046
04:24:12|0.00039046
04:24:13|0.00039046
04:24:14|0.00039046
04:24:15|0.00039094
04:24:16|0.00039094
04:24:19|0.00039094
04:24:19|0.00039094
04:24:20|0.00039094
04:24:22|0.00039075
04:24:22|0.00039075
04:24:24|0.00039075
04:24:25|0.00039075
04:24:25|0.00039075
04:24:27|0.00039075
04:24:27|0.00039089
04:24:29|0.00039089
04:24:30|0.00039089
04:24:31|0.00039089
04:24:32|0.00039089
04:24:32|0.00039089
04:24:34|0.00039089
04:24:35|0.00039089
04:24:36|0.00039089
04:24:37|0.00039089
04:24:38|0.00039089
04:24:39|0.00039089
04:24:40|0.00039089
04:24:41|0.00039089
04:24:42|0.00039089
04:24:43|0.00039089
04:24:44|0.00039099
04:24:45|0.00039099
04:24:46|0.00039088
04:24:47|0.00039088
04:24:48|0.00039088
04:24:49|0.00039088
04:24:51|0.00039092
04:24:52|0.00039092
04:24:53|0.000391
04:24:54|0.000391
04:24:55|0.000391
04:24:56|0.000391
04:24:57|0.000391
04:24:58|0.00039101
04:24:59|0.00039101
04:25:00|0.00039101
04:25:00|0.00039089
04:25:01|0.00039089
04:25:04|0.00039089
04:25:05|0.00039089
04:25:06|0.00039067
04:25:06|0.00039067
04:25:08|0.00039067
04:25:08|0.00039067
04:25:10|0.00039067
04:25:11|0.00039067
04:25:12|0.00039067
04:25:13|0.00039067
04:25:14|0.00039067
04:25:15|0.00039067
04:25:16|0.00039067
04:25:17|0.00039067
04:25:19|0.00039067
04:25:19|0.00039067
04:25:21|0.00039067
04:25:22|0.00039067
04:25:23|0.00039067
04:25:25|0.00039067
04:25:26|0.00039067
04:25:27|0.00039067
04:25:28|0.00039067
04:25:29|0.00039067
04:25:30|0.00039067
04:25:31|0.00039067
04:25:32|0.00039067
04:25:33|0.00039067
04:25:34|0.00039067
04:25:35|0.00039067
04:25:36|0.00039067
04:25:37|0.00039067
04:25:38|0.00039067
04:25:39|0.00039067
04:25:40|0.00039067
04:25:41|0.00039067
04:25:42|0.00039067
04:25:44|0.00039067
04:25:45|0.00039067
04:25:46|0.00039082
04:25:46|0.00039082
04:25:48|0.00039082
04:25:49|0.00039082
04:25:49|0.00039082
04:25:50|0.00039082
04:25:52|0.00039082
04:25:52|0.00039082
04:25:54|0.00039082
04:25:55|0.00039068
04:25:56|0.00039068
04:25:56|0.00039068
04:25:57|0.0003908
04:25:59|0.0003908
04:26:01|0.0003908
04:26:03|0.0003908
04:26:03|0.0003908
04:26:04|0.0003908
04:26:05|0.0003908
04:26:06|0.0003908
04:26:07|0.0003908
04:26:08|0.0003908
04:26:09|0.00039068
04:26:10|0.00039068
04:26:11|0.00039068
04:26:12|0.00039068
04:26:13|0.00039068
04:26:14|0.00039068
04:26:15|0.00039068
04:26:17|0.00039068
04:26:18|0.00039068
04:26:19|0.00039068
04:26:21|0.00039068
04:26:22|0.00039068
04:26:23|0.00039068
04:26:24|0.00039068
04:26:25|0.00039068
04:26:27|0.00039068
04:26:27|0.00039068
04:26:28|0.00039068
04:26:29|0.00039068
04:26:30|0.00039068
04:26:32|0.00039068
04:26:33|0.00039068
04:26:35|0.00039068
04:26:35|0.00039068
04:26:37|0.00039068
04:26:37|0.00039068
04:26:39|0.00039068
04:26:40|0.00039068
04:26:41|0.00039068
04:26:42|0.00039068
04:26:43|0.00039068
04:26:45|0.00039068
04:26:46|0.00039068
04:26:47|0.00039068
04:26:48|0.00039068
04:26:49|0.00039068
04:26:50|0.00039068
04:26:50|0.00039068
04:26:52|0.00039068
04:26:53|0.00039068
04:26:54|0.00039068
04:26:54|0.00039068
04:26:56|0.00039068
04:26:57|0.00039068
04:26:58|0.00039068
04:26:58|0.00039068
04:26:59|0.00039068
04:27:00|0.00039068
04:27:02|0.00039067
04:27:02|0.00039067
04:27:04|0.00039067
04:27:05|0.00039067
04:27:06|0.00039067
04:27:07|0.00039067
04:27:09|0.00039067
04:27:09|0.00039067
04:27:10|0.00039045
04:27:13|0.00039034
04:27:13|0.00039034
04:27:14|0.00039034
04:27:15|0.00039034
04:27:16|0.00039054
04:27:17|0.00039054
04:27:19|0.00039054
04:27:20|0.00039054
04:27:21|0.00039054
04:27:23|0.00039054
04:27:24|0.00039054
04:27:26|0.00039054
04:27:26|0.00039054
04:27:28|0.00039054
04:27:29|0.00039063
04:27:30|0.00039063
04:27:32|0.00039063
04:27:33|0.00039063
04:27:34|0.00039063
04:27:35|0.00039063
04:27:36|0.00039026
04:27:37|0.00039026
04:27:39|0.00039026
04:27:39|0.00039026
04:27:41|0.00039026
04:27:41|0.00039026
04:27:43|0.0003905
04:27:45|0.0003905
04:27:46|0.0003905
04:27:46|0.0003905
04:27:48|0.0003905
04:27:48|0.0003905
04:27:50|0.0003905
04:27:51|0.0003905
04:27:52|0.0003905
04:27:52|0.0003905
04:27:53|0.0003905
04:27:54|0.00039063
04:27:55|0.00039063
04:27:56|0.00039063
04:27:57|0.00039063
04:27:59|0.00039063
04:27:59|0.00039063
04:28:00|0.00039063
04:28:02|0.00039072
04:28:03|0.00039072
04:28:04|0.00039072
04:28:04|0.00039072
04:28:07|0.00039072
04:28:08|0.00039072
04:28:08|0.00039072
04:28:10|0.00039072
04:28:11|0.00039072
04:28:12|0.00039072
04:28:13|0.00039072
04:28:14|0.00039072
04:28:15|0.00039072
04:28:16|0.00039072
04:28:18|0.00039072
04:28:18|0.0003905
04:28:19|0.0003905
04:28:20|0.0003905
04:28:21|0.0003905
04:28:23|0.0003905
04:28:25|0.00039055
04:28:26|0.00039055
04:28:28|0.00039055
04:28:28|0.00039055
04:28:30|0.00039055
04:28:32|0.00039061
04:28:32|0.00039061
04:28:33|0.00039061
04:28:35|0.00039059
04:28:35|0.00039059
04:28:36|0.00039059
04:28:37|0.00039059
04:28:38|0.00039059
04:28:39|0.0003905
04:28:40|0.0003905
04:28:41|0.00039013
04:28:43|0.00039013
04:28:44|0.00039013
04:28:45|0.00039013
04:28:46|0.00039013
04:28:47|0.00039013
04:28:48|0.00039013
04:28:49|0.00039013
04:28:50|0.00039013
04:28:51|0.00039
04:28:52|0.00039001
04:28:52|0.00039001
04:28:53|0.00039001
04:28:54|0.00039001
04:28:56|0.00039001
04:28:56|0.00039001
04:28:57|0.00039001
04:28:58|0.00039001
04:29:00|0.00039001
04:29:00|0.00039001
04:29:02|0.00039001
04:29:03|0.00039001
04:29:03|0.00039001
04:29:06|0.00039001
04:29:06|0.00039001
04:29:07|0.00039001
04:29:09|0.00039001
04:29:10|0.00039001
04:29:11|0.00039001
04:29:12|0.00039001
04:29:14|0.00039001
04:29:14|0.00039001
04:29:15|0.00039001
04:29:18|0.00039001
04:29:19|0.00039001
04:29:19|0.00039001
04:29:21|0.00039001
04:29:23|0.00039001
04:29:24|0.00039001
04:29:26|0.00039001
04:29:27|0.00039032
04:29:29|0.00039032
04:29:29|0.00039032
04:29:31|0.00039032
04:29:31|0.00039032
04:29:34|0.00039032
04:29:34|0.00039001
04:29:35|0.00039001
04:29:36|0.00039001
04:29:37|0.00039001
04:29:38|0.00039001
04:29:39|0.00039001
04:29:40|0.00039001
04:29:42|0.00039001
04:29:43|0.00039001
04:29:44|0.00039001
04:29:45|0.00039001
04:29:46|0.00039001
04:29:47|0.00039001
04:29:48|0.00039001
04:29:49|0.00039001
04:29:50|0.00039001
04:29:51|0.00039001
04:29:52|0.00039001
04:29:53|0.00039001
04:29:54|0.00039001
04:29:55|0.00039001
04:29:56|0.00039001
04:29:57|0.00039001
04:29:58|0.00039001
04:29:59|0.00039001
04:30:00|0.00039001
04:30:01|0.00039001
04:30:02|0.00039001
04:30:03|0.00039001
04:30:04|0.00039001
04:30:05|0.00039001
04:30:06|0.00039001
04:30:07|0.00039001
04:30:08|0.00039001
04:30:09|0.00039001
04:30:11|0.00039001
04:30:11|0.00039001
04:30:13|0.00039001
04:30:13|0.00039001
04:30:15|0.00039001
04:30:16|0.00039001
04:30:17|0.00039001
04:30:18|0.00039001
04:30:19|0.00039001
04:30:20|0.00039001
04:30:21|0.00039001
04:30:22|0.00039001
04:30:24|0.00039001
04:30:25|0.00039001
04:30:26|0.00039001
04:30:27|0.00039001
04:30:28|0.00039001
04:30:29|0.00039001
04:30:30|0.00039001
04:30:31|0.00039001
04:30:32|0.00039001
04:30:33|0.00039001
04:30:35|0.00039001
04:30:35|0.00039001
04:30:36|0.00039001
04:30:38|0.00039001
04:30:39|0.00039001
04:30:41|0.00039001
04:30:41|0.00039001
04:30:42|0.00039001
04:30:43|0.00039001
04:30:44|0.00039001
04:30:46|0.00039001
04:30:48|0.00039001
04:30:48|0.00039042
04:30:49|0.00039042
04:30:50|0.00039042
04:30:51|0.00039042
04:30:52|0.00039042
04:30:54|0.00039042
04:30:54|0.00039042
04:30:55|0.00039042
04:30:56|0.00039042
04:30:57|0.00039042
04:30:58|0.00039042
04:31:00|0.00039042
04:31:01|0.00039042
04:31:03|0.00039046
04:31:05|0.00039046
04:31:05|0.00039046
04:31:06|0.00039046
04:31:07|0.00039046
04:31:08|0.00039046
04:31:09|0.00039046
04:31:10|0.00039046
04:31:11|0.00039046
04:31:12|0.00039046
04:31:14|0.00039046
04:31:15|0.00039046
04:31:16|0.00039046
04:31:17|0.00039046
04:31:18|0.00039046
04:31:19|0.00039046
04:31:20|0.00039046
04:31:21|0.00039046
04:31:22|0.00039046
04:31:24|0.00039046
04:31:26|0.00039046
04:31:27|0.00039046
04:31:28|0.00039029
04:31:29|0.00039002
04:31:31|0.00039002
04:31:32|0.00039002
04:31:34|0.00039002
04:31:35|0.00039002
04:31:36|0.0003901
04:31:37|0.0003901
04:31:38|0.0003901
04:31:39|0.0003901
04:31:39|0.0003901
04:31:41|0.0003901
04:31:43|0.0003901
04:31:43|0.0003901
04:31:45|0.0003901
04:31:46|0.0003901
04:31:47|0.0003901
04:31:48|0.0003901
04:31:49|0.0003901
04:31:50|0.0003901
04:31:51|0.0003901
04:31:53|0.0003901
04:31:53|0.0003901
04:31:54|0.0003901
04:31:55|0.0003901
04:31:56|0.0003901
04:31:57|0.0003901
04:31:58|0.0003901
04:31:59|0.0003901
04:32:01|0.0003901
04:32:02|0.0003901
04:32:04|0.0003901
04:32:05|0.0003901
04:32:05|0.0003901
04:32:07|0.0003901
04:32:08|0.0003901
04:32:09|0.0003901
04:32:10|0.0003901
04:32:10|0.0003901
04:32:12|0.00039036
04:32:12|0.00039036
04:32:13|0.00039036
04:32:15|0.00039036
04:32:16|0.00039036
04:32:17|0.00039036
04:32:19|0.00039036
04:32:19|0.00039036
04:32:24|0.00039036
04:32:24|0.00039036
04:32:25|0.00039036
04:32:27|0.00039036
04:32:28|0.0003905
04:32:29|0.0003905
04:32:30|0.0003905
04:32:31|0.0003905
04:32:33|0.00039058
04:32:34|0.00039058
04:32:36|0.0003905
04:32:36|0.0003905
04:32:37|0.0003905
04:32:40|0.0003905
04:32:40|0.0003905
04:32:42|0.0003905
04:32:42|0.0003905
04:32:43|0.0003905
04:32:45|0.0003905
04:32:45|0.0003905
04:32:47|0.0003905
04:32:47|0.0003905
04:32:49|0.0003905
04:32:51|0.0003905
04:32:51|0.0003905
04:32:52|0.0003905
04:32:53|0.0003905
04:32:55|0.0003905
04:32:55|0.0003905
04:32:56|0.0003905
04:32:57|0.0003905
04:32:58|0.0003905
04:32:59|0.0003905
04:33:00|0.0003905
04:33:02|0.0003905
04:33:03|0.0003905
04:33:04|0.0003905
04:33:05|0.0003905
04:33:06|0.0003905
04:33:07|0.0003905
04:33:08|0.0003905
04:33:09|0.00039101
04:33:10|0.00039101
04:33:12|0.00039101
04:33:14|0.00039101
04:33:14|0.00039101
04:33:15|0.00039101
04:33:16|0.00039101
04:33:17|0.00039101
04:33:19|0.00039101
04:33:20|0.00039101
04:33:20|0.00039101
04:33:22|0.00039101
04:33:23|0.00039101
04:33:23|0.00039101
04:33:24|0.00039101
04:33:26|0.00039101
04:33:28|0.00039101
04:33:29|0.00039101
04:33:30|0.00039101
04:33:31|0.00039101
04:33:32|0.00039101
04:33:34|0.00039101
04:33:35|0.00039101
04:33:35|0.00039101
04:33:36|0.00039101
04:33:37|0.00039101
04:33:38|0.00039101
04:33:39|0.00039101
04:33:41|0.00039101
04:33:42|0.00039101
04:33:42|0.00039111
04:33:43|0.00039111
04:33:45|0.00039111
04:33:46|0.00039111
04:33:46|0.00039111
04:33:48|0.00039111
04:33:48|0.00039111
04:33:50|0.00039111
04:33:51|0.00039111
04:33:51|0.00039111
04:33:53|0.00039111
04:33:53|0.00039111
04:33:54|0.00039111
04:33:55|0.00039111
04:33:57|0.00039111
04:33:57|0.00039111
04:33:58|0.00039111
04:33:59|0.00039111
04:34:00|0.00039111
04:34:02|0.00039111
04:34:02|0.00039111
04:34:04|0.00039111
04:34:04|0.00039111
04:34:06|0.00039111
04:34:08|0.00039111
04:34:08|0.00039111
04:34:09|0.00039111
04:34:10|0.00039111
04:34:11|0.00039111
04:34:12|0.00039111
04:34:13|0.00039111
04:34:15|0.00039111
04:34:15|0.00039111
04:34:16|0.00039111
04:34:17|0.00039111
04:34:19|0.00039111
04:34:20|0.00039111
04:34:21|0.00039111
04:34:22|0.00039125
04:34:24|0.00039125
04:34:24|0.00039125
04:34:27|0.00039134
04:34:28|0.00039134
04:34:30|0.00039134
04:34:31|0.00039134
04:34:32|0.00039134
04:34:33|0.00039134
04:34:35|0.00039134
04:34:36|0.00039134
04:34:37|0.00039134
04:34:37|0.00039134
04:34:38|0.00039134
04:34:40|0.00039134
04:34:40|0.00039134
04:34:43|0.00039134
04:34:43|0.00039145
04:34:44|0.00039145
04:34:45|0.00039145
04:34:46|0.00039145
04:34:47|0.00039145
04:34:48|0.00039145
04:34:49|0.00039134
04:34:50|0.00039134
04:34:51|0.00039134
04:34:52|0.00039134
04:34:53|0.00039134
04:34:54|0.00039134
04:34:55|0.00039134
04:34:56|0.00039134
04:34:57|0.00039134
04:34:59|0.00039134
04:35:00|0.00039134
04:35:01|0.00039134
04:35:02|0.00039134
04:35:03|0.00039134
04:35:04|0.00039134
04:35:05|0.00039134
04:35:07|0.00039134
04:35:07|0.00039134
04:35:10|0.00039134
04:35:11|0.00039134
04:35:12|0.00039134
04:35:13|0.00039135
04:35:15|0.00039135
04:35:16|0.00039122
04:35:17|0.00039131
04:35:19|0.00039131
04:35:20|0.00039115
04:35:21|0.00039115
04:35:21|0.00039115
04:35:23|0.00039115
04:35:24|0.00039115
04:35:25|0.00039115
04:35:25|0.00039115
04:35:27|0.00039115
04:35:28|0.00039101
04:35:30|0.00039101
04:35:30|0.00039101
04:35:32|0.00039101
04:35:33|0.00039101
04:35:34|0.00039102
04:35:35|0.00039102
04:35:37|0.00039102
04:35:39|0.00039102
04:35:39|0.00039101
04:35:40|0.00039101
04:35:41|0.00039101
04:35:42|0.00039101
04:35:43|0.00039101
04:35:44|0.00039101
04:35:45|0.00039099
04:35:46|0.00039101
04:35:47|0.00039099
04:35:48|0.00039099
04:35:50|0.00039099
04:35:50|0.00039099
04:35:51|0.00039099
04:35:52|0.00039099
04:35:53|0.00039099
04:35:55|0.00039099
04:35:56|0.00039099
04:35:57|0.00039099
04:35:58|0.00039099
04:35:59|0.00039099
04:36:00|0.00039099
04:36:01|0.00039099
04:36:02|0.00039099
04:36:03|0.00039139
04:36:04|0.00039139
04:36:05|0.00039139
04:36:06|0.00039139
04:36:08|0.00039139
04:36:08|0.00039139
04:36:09|0.00039139
04:36:11|0.00039139
04:36:12|0.00039139
04:36:13|0.00039139
04:36:14|0.00039139
04:36:15|0.00039139
04:36:16|0.00039139
04:36:17|0.00039139
04:36:18|0.00039091
04:36:19|0.00039091
04:36:20|0.00039091
04:36:21|0.00039091
04:36:22|0.00039091
04:36:23|0.00039091
04:36:24|0.00039091
04:36:25|0.00039091
04:36:27|0.00039091
04:36:28|0.00039091
04:36:30|0.00039091
04:36:32|0.00039091
04:36:32|0.00039091
04:36:33|0.00039091
04:36:34|0.00039125
04:36:37|0.00039125
04:36:38|0.00039125
04:36:39|0.00039125
04:36:41|0.00039125
04:36:41|0.00039099
04:36:42|0.00039099
04:36:44|0.00039099
04:36:46|0.00039099
04:36:46|0.00039099
04:36:48|0.00039099
04:36:49|0.00039099
04:36:49|0.00039099
04:36:50|0.00039099
04:36:51|0.00039099
04:36:52|0.00039099
04:36:53|0.00039099
04:36:54|0.00039099
04:36:55|0.00039099
04:36:56|0.00039099
04:36:57|0.00039099
04:36:58|0.00039099
04:36:59|0.00039099
04:37:00|0.00039099
04:37:01|0.00039099
04:37:02|0.00039099
04:37:03|0.00039099
04:37:04|0.00039091
04:37:05|0.00039091
04:37:06|0.00039091
04:37:07|0.00039091
04:37:08|0.00039091
04:37:09|0.00039091
04:37:10|0.00039091
04:37:11|0.00039092
04:37:13|0.00039092
04:37:13|0.00039093
04:37:14|0.00039093
04:37:16|0.00039058
04:37:16|0.00039055
04:37:18|0.00039055
04:37:18|0.00039056
04:37:21|0.00039053
04:37:21|0.00039054
04:37:22|0.00039054
04:37:23|0.00039054
04:37:24|0.00039054
04:37:25|0.00039053
04:37:26|0.00039053
04:37:27|0.00039053
04:37:29|0.00039053
04:37:30|0.00039053
04:37:32|0.00039051
04:37:33|0.00039051
04:37:34|0.00039054
04:37:36|0.00039053
04:37:37|0.00039053
04:37:38|0.00039053
04:37:39|0.00039053
04:37:40|0.00039053
04:37:41|0.00039053
04:37:42|0.00039053
04:37:44|0.00039091
04:37:44|0.00039091
04:37:45|0.00039091
04:37:47|0.00039091
04:37:48|0.00039091
04:37:49|0.00039091
04:37:50|0.00039091
04:37:52|0.00039091
04:37:52|0.00039091
04:37:53|0.00039091
04:37:54|0.00039091
04:37:55|0.00039091
04:37:56|0.00039091
04:37:57|0.00039091
04:37:58|0.00039091
04:37:59|0.00039091
04:38:00|0.00039091
04:38:01|0.00039091
04:38:02|0.00039091
04:38:03|0.00039091
04:38:05|0.00039091
04:38:06|0.00039091
04:38:07|0.00039091
04:38:08|0.00039091
04:38:09|0.00039091
04:38:10|0.00039091
04:38:11|0.0003907
04:38:12|0.0003907
04:38:13|0.0003907
04:38:14|0.0003907
04:38:15|0.0003907
04:38:16|0.0003907
04:38:17|0.0003907
04:38:18|0.0003907
04:38:19|0.0003907
04:38:20|0.0003907
04:38:21|0.0003907
04:38:22|0.0003907
04:38:23|0.0003907
04:38:25|0.0003907
04:38:26|0.0003907
04:38:27|0.0003907
04:38:28|0.0003907
04:38:29|0.0003907
04:38:30|0.0003907
04:38:32|0.0003907
04:38:34|0.0003907
04:38:36|0.0003907
04:38:37|0.0003907
04:38:37|0.0003907
04:38:38|0.0003907
04:38:39|0.0003907
04:38:40|0.0003907
04:38:43|0.0003907
04:38:43|0.0003907
04:38:44|0.0003907
04:38:45|0.0003907
04:38:46|0.0003907
04:38:47|0.0003907
04:38:48|0.0003907
04:38:49|0.0003907
04:38:50|0.0003907
04:38:51|0.0003907
04:38:52|0.0003907
04:38:53|0.0003907
04:38:54|0.0003907
04:38:55|0.0003907
04:38:57|0.00039089
04:38:58|0.00039089
04:38:59|0.00039089
04:38:59|0.00039089
04:39:00|0.00039089
04:39:01|0.00039089
04:39:02|0.0003907
04:39:04|0.0003907
04:39:04|0.0003907
04:39:05|0.0003907
04:39:06|0.0003907
04:39:07|0.0003907
04:39:09|0.0003907
04:39:09|0.0003907
04:39:11|0.0003907
04:39:12|0.0003907
04:39:13|0.0003907
04:39:15|0.0003907
04:39:15|0.0003907
04:39:16|0.0003907
04:39:18|0.0003907
04:39:20|0.0003907
04:39:21|0.0003907
04:39:21|0.0003907
04:39:24|0.0003907
04:39:25|0.0003907
04:39:25|0.0003907
04:39:26|0.0003907
04:39:27|0.0003907
04:39:28|0.0003907
04:39:31|0.0003907
04:39:32|0.0003907
04:39:34|0.0003907
04:39:34|0.0003907
04:39:36|0.0003907
04:39:37|0.0003907
04:39:38|0.0003907
04:39:40|0.0003907
04:39:40|0.0003907
04:39:41|0.0003907
04:39:42|0.0003907
04:39:43|0.0003907
04:39:44|0.0003907
04:39:45|0.0003907
04:39:47|0.0003907
04:39:47|0.0003907
04:39:49|0.0003907
04:39:50|0.0003907
04:39:50|0.00039072
04:39:52|0.00039072
04:39:52|0.00039072
04:39:53|0.00039072
04:39:54|0.00039072
04:39:55|0.00039072
04:39:56|0.00039072
04:39:58|0.00039072
04:39:58|0.00039072
04:40:00|0.00039072
04:40:00|0.00039072
04:40:02|0.00039072
04:40:03|0.00039072
04:40:04|0.00039072
04:40:05|0.00039072
04:40:07|0.00039072
04:40:07|0.00039072
04:40:09|0.00039072
04:40:09|0.0003909
04:40:11|0.0003909
04:40:12|0.0003909
04:40:13|0.0003909
04:40:14|0.00039139
04:40:14|0.00039139
04:40:16|0.00039139
04:40:17|0.00039139
04:40:17|0.00039139
04:40:18|0.00039139
04:40:19|0.00039139
04:40:22|0.00039139
04:40:22|0.00039139
04:40:23|0.00039139
04:40:24|0.00039139
04:40:26|0.00039139
04:40:26|0.00039139
04:40:27|0.00039139
04:40:28|0.00039131
04:40:29|0.00039131
04:40:31|0.00039131
04:40:31|0.00039131
04:40:33|0.00039131
04:40:34|0.00039131
04:40:35|0.00039131
04:40:36|0.00039131
04:40:37|0.00039131
04:40:38|0.00039131
04:40:40|0.00039131
04:40:40|0.00039131
04:40:42|0.00039131
04:40:44|0.00039101
04:40:45|0.00039101
04:40:46|0.00039101
04:40:46|0.00039101
04:40:48|0.00039101
04:40:49|0.00039101
04:40:49|0.00039101
04:40:51|0.00039101
04:40:52|0.00039101
04:40:53|0.00039101
04:40:54|0.00039101
04:40:55|0.00039101
04:40:56|0.00039101
04:40:57|0.00039101
04:40:59|0.00039101
04:41:00|0.00039101
04:41:00|0.00039101
04:41:03|0.00039101
04:41:03|0.00039101
04:41:05|0.00039101
04:41:05|0.00039101
04:41:06|0.00039101
04:41:07|0.00039101
04:41:08|0.00039101
04:41:09|0.00039101
04:41:10|0.00039101
04:41:11|0.00039101
04:41:12|0.00039101
04:41:13|0.00039101
04:41:15|0.00039101
04:41:16|0.00039101
04:41:17|0.00039101
04:41:19|0.00039101
04:41:19|0.00039101
04:41:21|0.00039101
04:41:21|0.00039101
04:41:23|0.00039101
04:41:23|0.00039101
04:41:24|0.00039101
04:41:26|0.00039101
04:41:27|0.00039101
04:41:28|0.00039101
04:41:29|0.00039102
04:41:30|0.00039102
04:41:31|0.00039102
04:41:32|0.00039102
04:41:33|0.00039102
04:41:35|0.00039102
04:41:36|0.00039102
04:41:38|0.00039102
04:41:39|0.00039102
04:41:40|0.000391
04:41:41|0.000391
04:41:42|0.000391
04:41:43|0.00039099
04:41:44|0.00039099
04:41:45|0.00039099
04:41:46|0.00039099
04:41:47|0.00039099
04:41:48|0.00039099
04:41:49|0.00039099
04:41:50|0.00039099
04:41:51|0.00039099
04:41:52|0.00039099
04:41:53|0.00039099
04:41:54|0.00039105
04:41:55|0.00039105
04:41:56|0.00039105
04:41:57|0.00039105
04:41:58|0.00039105
04:41:59|0.00039105
04:42:00|0.00039105
04:42:01|0.00039105
04:42:02|0.00039105
04:42:04|0.00039105
04:42:04|0.00039105
04:42:07|0.00039105
04:42:07|0.00039105
04:42:09|0.00039105
04:42:10|0.00039074
04:42:11|0.00039105
04:42:11|0.00039105
04:42:14|0.00039105
04:42:15|0.00039105
04:42:15|0.00039105
04:42:16|0.00039105
04:42:17|0.00039105
04:42:19|0.00039105
04:42:20|0.00039105
04:42:21|0.00039105
04:42:22|0.00039105
04:42:23|0.00039105
04:42:24|0.00039105
04:42:25|0.00039105
04:42:26|0.00039105
04:42:26|0.00039105
04:42:27|0.00039105
04:42:28|0.00039105
04:42:30|0.00039105
04:42:30|0.00039105
04:42:31|0.00039105
04:42:33|0.00039105
04:42:35|0.00039105
04:42:35|0.00039105
04:42:37|0.00039105
04:42:38|0.00039105
04:42:39|0.00039105
04:42:41|0.00039105
04:42:42|0.00039105
04:42:44|0.00039093
04:42:44|0.00039093
04:42:45|0.00039093
04:42:46|0.00039093
04:42:48|0.00039093
04:42:48|0.00039093
04:42:49|0.00039098
04:42:50|0.00039098
04:42:51|0.00039098
04:42:53|0.00039091
04:42:53|0.00039091
04:42:55|0.00039091
04:42:55|0.00039091
04:42:57|0.00039091
04:42:57|0.00039088
04:42:58|0.00039088
04:42:59|0.00039088
04:43:00|0.00039083
04:43:01|0.00039083
04:43:02|0.0003907
04:43:04|0.0003907
04:43:05|0.0003907
04:43:05|0.0003907
04:43:08|0.0003907
04:43:08|0.0003907
04:43:09|0.0003907
04:43:11|0.0003907
04:43:12|0.0003907
04:43:13|0.0003907
04:43:14|0.0003907
04:43:15|0.0003907
04:43:17|0.0003907
04:43:18|0.0003907
04:43:18|0.0003907
04:43:20|0.0003907
04:43:20|0.0003907
04:43:23|0.0003907
04:43:24|0.0003907
04:43:25|0.00039067
04:43:26|0.00039067
04:43:27|0.00039067
04:43:28|0.00039067
04:43:29|0.00039067
04:43:31|0.00039067
04:43:32|0.00039067
04:43:33|0.00039068
04:43:34|0.00039068
04:43:36|0.00039068
04:43:36|0.00039068
04:43:38|0.00039068
04:43:39|0.0003905
04:43:40|0.0003905
04:43:41|0.0003905
04:43:42|0.0003905
04:43:43|0.0003905
04:43:44|0.0003905
04:43:45|0.0003905
04:43:46|0.0003905
04:43:48|0.0003905
04:43:50|0.0003905
04:43:50|0.0003905
04:43:51|0.0003905
04:43:52|0.0003905
04:43:53|0.0003905
04:43:54|0.0003905
04:43:56|0.0003905
04:43:58|0.0003905
04:43:58|0.0003905
04:43:59|0.0003905
04:44:00|0.0003905
04:44:02|0.0003905
04:44:02|0.0003905
04:44:03|0.0003905
04:44:05|0.0003905
04:44:06|0.0003905
04:44:07|0.0003905
04:44:07|0.0003905
04:44:10|0.0003905
04:44:10|0.0003905
04:44:11|0.0003905
04:44:13|0.0003905
04:44:13|0.0003905
04:44:14|0.0003905
04:44:15|0.0003905
04:44:16|0.0003905
04:44:17|0.0003905
04:44:18|0.00039061
04:44:19|0.00039061
04:44:20|0.00039061
04:44:22|0.00039061
04:44:22|0.00039061
04:44:23|0.00039061
04:44:24|0.00039061
04:44:26|0.00039061
04:44:26|0.00039061
04:44:27|0.00039061
04:44:28|0.00039061
04:44:30|0.00039061
04:44:31|0.00039061
04:44:33|0.00039061
04:44:33|0.00039071
04:44:34|0.00039071
04:44:37|0.00039071
04:44:38|0.00039064
04:44:38|0.00039064
04:44:39|0.00039064
04:44:40|0.00039064
04:44:41|0.00039061
04:44:43|0.00039061
04:44:44|0.0003906
04:44:44|0.0003906
04:44:45|0.0003906
04:44:46|0.0003906
04:44:47|0.0003906
04:44:49|0.0003906
04:44:49|0.0003906
04:44:50|0.0003906
04:44:51|0.0003906
04:44:53|0.0003906
04:44:53|0.0003906
04:44:55|0.0003906
04:44:56|0.0003906
04:44:57|0.0003906
04:44:58|0.0003906
04:44:59|0.0003906
04:44:59|0.00039053
04:45:00|0.00039053
04:45:02|0.00039053
04:45:04|0.00039054
04:45:04|0.00039053
04:45:07|0.00039053
04:45:08|0.00039053
04:45:10|0.00039053
04:45:10|0.00039053
04:45:12|0.0003905
04:45:13|0.0003905
04:45:15|0.0003905
04:45:16|0.0003905
04:45:17|0.0003905
04:45:17|0.0003905
04:45:18|0.0003905
04:45:20|0.0003905
04:45:20|0.00039051
04:45:23|0.00039051
04:45:23|0.00039051
04:45:25|0.0003905
04:45:26|0.0003905
04:45:26|0.0003905
04:45:28|0.0003905
04:45:28|0.0003905
04:45:29|0.0003905
04:45:30|0.0003905
04:45:31|0.0003905
04:45:33|0.0003905
04:45:35|0.0003905
04:45:35|0.00039051
04:45:37|0.00039051
04:45:39|0.00039051
04:45:40|0.00039051
04:45:40|0.00039051
04:45:43|0.00039051
04:45:43|0.00039051
04:45:44|0.00039051
04:45:45|0.0003905
04:45:46|0.0003905
04:45:47|0.0003905
04:45:48|0.0003905
04:45:49|0.0003905
04:45:50|0.0003905
04:45:51|0.0003905
04:45:52|0.0003905
04:45:53|0.0003905
04:45:54|0.0003905
04:45:55|0.0003905
04:45:56|0.0003905
04:45:57|0.0003905
04:45:58|0.0003905
04:45:59|0.0003905
04:46:00|0.0003905
04:46:01|0.0003905
04:46:02|0.0003905
04:46:03|0.0003905
04:46:04|0.0003905
04:46:05|0.0003905
04:46:06|0.0003905
04:46:08|0.0003905
04:46:08|0.0003905
04:46:09|0.0003905
04:46:10|0.00039032
04:46:11|0.00039032
04:46:12|0.00039032
04:46:14|0.00039032
04:46:15|0.00039032
04:46:16|0.00039032
04:46:18|0.00039032
04:46:20|0.00039032
04:46:20|0.00039032
04:46:22|0.00039032
04:46:22|0.00039032
04:46:25|0.00039032
04:46:26|0.00039032
04:46:27|0.00039032
04:46:27|0.00039032
04:46:29|0.00039032
04:46:29|0.00039032
04:46:30|0.00039032
04:46:31|0.00039032
04:46:33|0.00039032
04:46:33|0.00039012
04:46:35|0.00039001
04:46:35|0.0003897
04:46:36|0.0003897
04:46:38|0.0003897
04:46:39|0.0003897
04:46:40|0.0003897
04:46:41|0.0003897
04:46:42|0.00038997
04:46:43|0.00038997
04:46:44|0.00038997
04:46:45|0.00038997
04:46:46|0.00039002
04:46:47|0.00039002
04:46:48|0.00039002
04:46:49|0.00039002
04:46:50|0.00039002
04:46:51|0.00039002
04:46:52|0.00039002
04:46:53|0.00039002
04:46:54|0.00039002
04:46:55|0.00039002
04:46:56|0.00039002
04:46:58|0.00039002
04:46:58|0.00039002
04:46:59|0.00039002
04:47:00|0.00039002
04:47:02|0.00039002
04:47:04|0.00039002
04:47:05|0.00039002
04:47:06|0.00039002
04:47:07|0.00039002
04:47:09|0.00039002
04:47:10|0.00039002
04:47:11|0.00038989
04:47:12|0.00038989
04:47:13|0.00038989
04:47:14|0.00038989
04:47:15|0.00038989
04:47:16|0.00038989
04:47:17|0.00038989
04:47:18|0.00038989
04:47:19|0.00038989
04:47:20|0.00038989
04:47:22|0.00038987
04:47:24|0.00038987
04:47:24|0.00038987
04:47:25|0.00038987
04:47:27|0.00038987
04:47:27|0.00038989
04:47:29|0.00038989
04:47:31|0.00038989
04:47:31|0.00038989
04:47:32|0.00038989
04:47:34|0.00038989
04:47:34|0.00038989
04:47:36|0.00038988
04:47:37|0.00038988
04:47:37|0.00038988
04:47:38|0.00038988
04:47:39|0.00038988
04:47:41|0.00038988
04:47:42|0.00038988
04:47:43|0.00038988
04:47:44|0.00038988
04:47:45|0.00038988
04:47:46|0.00038989
04:47:48|0.00038989
04:47:49|0.00038989
04:47:50|0.00038989
04:47:51|0.00038989
04:47:53|0.00038989
04:47:54|0.00038989
04:47:55|0.00038989
04:47:56|0.00038989
04:47:57|0.00038989
04:47:57|0.00038989
04:47:59|0.00038989
04:48:00|0.00038989
04:48:02|0.00038989
04:48:02|0.00038989
04:48:04|0.00038989
04:48:05|0.00038989
04:48:06|0.00038989
04:48:07|0.00038989
04:48:08|0.00038989
04:48:09|0.00038989
04:48:10|0.00038989
04:48:12|0.00038989
04:48:12|0.00038989
04:48:13|0.00038989
04:48:14|0.00038989
04:48:15|0.00038989
04:48:16|0.00038989
04:48:18|0.00038989
04:48:19|0.00038989
04:48:19|0.00038989
04:48:20|0.00038989
04:48:21|0.00038989
04:48:22|0.00038989
04:48:24|0.00039
04:48:25|0.00039
04:48:27|0.00038992
04:48:28|0.00038992
04:48:29|0.00038992
04:48:30|0.00038992
04:48:32|0.00038992
04:48:32|0.00038992
04:48:34|0.00038992
04:48:34|0.00038992
04:48:35|0.0003899
04:48:36|0.0003899
04:48:38|0.0003899
04:48:38|0.00038995
04:48:41|0.00038995
04:48:42|0.00038995
04:48:43|0.00038995
04:48:44|0.00038995
04:48:45|0.00038995
04:48:46|0.00038995
04:48:47|0.00038995
04:48:48|0.00038995
04:48:49|0.00038995
04:48:50|0.00038995
04:48:52|0.00038995
04:48:53|0.00038995
04:48:54|0.00038995
04:48:54|0.00038995
04:48:55|0.00038995
04:48:56|0.00038995
04:48:58|0.00038995
04:49:00|0.00038995
04:49:00|0.00038995
04:49:01|0.00038995
04:49:02|0.00038995
04:49:04|0.00038988
04:49:04|0.00038988
04:49:06|0.00038988
04:49:07|0.00038988
04:49:08|0.00038988
04:49:09|0.00038988
04:49:11|0.00038988
04:49:11|0.00038988
04:49:12|0.00038988
04:49:14|0.00038988
04:49:15|0.00038988
04:49:15|0.00038988
04:49:17|0.00038966
04:49:18|0.00038966
04:49:19|0.00038966
04:49:21|0.00038966
04:49:21|0.00038966
04:49:22|0.00038966
04:49:23|0.00038966
04:49:24|0.00038966
04:49:26|0.00038966
04:49:27|0.00038966
04:49:29|0.00038966
04:49:31|0.00038966
04:49:31|0.00038966
04:49:32|0.00038966
04:49:33|0.00038966
04:49:35|0.00038966
04:49:36|0.00038966
04:49:38|0.00038966
04:49:38|0.00038966
04:49:39|0.00038966
04:49:40|0.00038966
04:49:41|0.00038966
04:49:43|0.00038966
04:49:44|0.00038966
04:49:45|0.00038966
04:49:46|0.00038966
04:49:47|0.00038966
04:49:48|0.00038966
04:49:49|0.00038966
04:49:50|0.00038966
04:49:51|0.00038966
04:49:52|0.00038966
04:49:53|0.00038966
04:49:54|0.00038966
04:49:56|0.00038966
04:49:57|0.00038966
04:49:57|0.00038966
04:49:58|0.00038966
04:49:59|0.00038966
04:50:00|0.00038966
04:50:02|0.00038966
04:50:03|0.00038966
04:50:04|0.00038966
04:50:04|0.00038966
04:50:07|0.00038956
04:50:07|0.00038956
04:50:09|0.00038956
04:50:09|0.00038956
04:50:10|0.00038956
04:50:11|0.00038956
04:50:13|0.00038956
04:50:14|0.00038925
04:50:15|0.00038925
04:50:16|0.0003893
04:50:17|0.0003893
04:50:18|0.0003893
04:50:20|0.0003893
04:50:21|0.00038931
04:50:22|0.00038931
04:50:23|0.00038929
04:50:24|0.00038929
04:50:25|0.00038929
04:50:26|0.00038929
04:50:27|0.00038929
04:50:28|0.00038928
04:50:29|0.00038928
04:50:30|0.00038928
04:50:31|0.00038928
04:50:32|0.00038928
04:50:33|0.00038928
04:50:34|0.00038928
04:50:35|0.00038928
04:50:36|0.00038928
04:50:37|0.00038926
04:50:38|0.00038926
04:50:39|0.00038926
04:50:41|0.00038926
04:50:42|0.00038949
04:50:43|0.00038949
04:50:44|0.00038949
04:50:45|0.00038949
04:50:47|0.00038949
04:50:47|0.00038949
04:50:48|0.00038949
04:50:49|0.00038948
04:50:50|0.00038965
04:50:51|0.00038965
04:50:52|0.00038965
04:50:54|0.00038965
04:50:55|0.00038993
04:50:57|0.00038993
04:50:57|0.00038993
04:50:58|0.00038993
04:50:59|0.00038993
04:51:00|0.00038993
04:51:03|0.00038993
04:51:03|0.00038993
04:51:05|0.00038998
04:51:07|0.00038998
04:51:08|0.0003897
04:51:09|0.0003899
04:51:10|0.0003899
04:51:11|0.0003899
04:51:13|0.0003899
04:51:14|0.0003899
04:51:15|0.0003899
04:51:16|0.0003899
04:51:17|0.0003899
04:51:19|0.0003899
04:51:19|0.0003899
04:51:20|0.0003899
04:51:21|0.0003899
04:51:22|0.0003899
04:51:23|0.0003899
04:51:24|0.0003899
04:51:26|0.0003899
04:51:27|0.0003899
04:51:28|0.0003899
04:51:29|0.0003899
04:51:31|0.0003899
04:51:31|0.0003899
04:51:33|0.0003899
04:51:33|0.0003899
04:51:35|0.0003899
04:51:37|0.0003899
04:51:38|0.0003899
04:51:38|0.00038987
04:51:39|0.00038987
04:51:41|0.00038987
04:51:42|0.00038987
04:51:43|0.00038987
04:51:44|0.00038987
04:51:45|0.00038987
04:51:46|0.00038987
04:51:47|0.00038956
04:51:48|0.00038956
04:51:49|0.00038956
04:51:50|0.00038984
04:51:51|0.00038984
04:51:52|0.00038984
04:51:53|0.00038984
04:51:54|0.00038984
04:51:55|0.00038984
04:51:56|0.00038984
04:51:57|0.00038984
04:51:58|0.00038984
04:51:59|0.00038984
04:52:00|0.00038984
04:52:01|0.00038984
04:52:04|0.00038984
04:52:04|0.00038984
04:52:06|0.00038971
04:52:06|0.00038971
04:52:09|0.00038971
04:52:09|0.00038971
04:52:10|0.00038971
04:52:12|0.00038971
04:52:14|0.00038971
04:52:15|0.00038971
04:52:16|0.00038971
04:52:17|0.00038971
04:52:18|0.00038971
04:52:19|0.00038971
04:52:20|0.00038971
04:52:21|0.00038971
04:52:22|0.00038971
04:52:23|0.00038971
04:52:24|0.00038971
04:52:25|0.00038971
04:52:26|0.00038971
04:52:27|0.00038971
04:52:29|0.00038971
04:52:30|0.00038971
04:52:32|0.00038971
04:52:33|0.00038971
04:52:35|0.00038971
04:52:35|0.00038971
04:52:36|0.00038971
04:52:37|0.00038971
04:52:38|0.00038971
04:52:40|0.00038971
04:52:41|0.00038971
04:52:42|0.00038971
04:52:43|0.00038971
04:52:44|0.00038971
04:52:45|0.00038971
04:52:46|0.00038971
04:52:47|0.00038971
04:52:48|0.00038935
04:52:49|0.00038935
04:52:50|0.00038935
04:52:51|0.00038935
04:52:52|0.00038935
04:52:53|0.00038935
04:52:54|0.00038935
04:52:56|0.00038935
04:52:56|0.00038935
04:52:59|0.00038935
04:52:59|0.00038935
04:53:01|0.00038935
04:53:01|0.00038935
04:53:03|0.00038935
04:53:05|0.00038935
04:53:05|0.00038935
04:53:07|0.00038935
04:53:09|0.00038935
04:53:09|0.00038935
04:53:10|0.00038935
04:53:11|0.00038935
04:53:12|0.00038935
04:53:13|0.00038935
04:53:15|0.00038935
04:53:16|0.00038935
04:53:17|0.00038935
04:53:18|0.00038935
04:53:19|0.00038935
04:53:20|0.00038935
04:53:21|0.00038935
04:53:22|0.00038935
04:53:23|0.00038935
04:53:24|0.00038923
04:53:25|0.00038923
04:53:26|0.00038935
04:53:27|0.00038935
04:53:28|0.00038935
04:53:29|0.00038935
04:53:30|0.00038935
04:53:31|0.00038935
04:53:32|0.00038935
04:53:33|0.00038935
04:53:34|0.00038935
04:53:35|0.00038935
04:53:36|0.00038935
04:53:37|0.00038935
04:53:38|0.00038935
04:53:39|0.00038935
04:53:40|0.00038935
04:53:41|0.00038935
04:53:42|0.00038935
04:53:43|0.00038935
04:53:45|0.00038935
04:53:46|0.00038935
04:53:47|0.00038935
04:53:49|0.00038935
04:53:50|0.00038935
04:53:51|0.00038935
04:53:52|0.00038935
04:53:52|0.00038935
04:53:53|0.00038935
04:53:56|0.00038935
04:53:56|0.00038935
04:53:58|0.00038935
04:53:58|0.00038935
04:53:59|0.00038935
04:54:01|0.00038935
04:54:01|0.00038935
04:54:02|0.00038935
04:54:04|0.00038935
04:54:05|0.00038935
04:54:05|0.00038935
04:54:06|0.00038935
04:54:07|0.00038935
04:54:09|0.00038935
04:54:10|0.00038935
04:54:11|0.00038935
04:54:12|0.00038953
04:54:13|0.00038953
04:54:13|0.00038953
04:54:15|0.00038953
04:54:15|0.00038953
04:54:16|0.00038953
04:54:18|0.00038953
04:54:20|0.00038953
04:54:21|0.00038953
04:54:23|0.00038953
04:54:24|0.00038953
04:54:25|0.00038953
04:54:26|0.00038953
04:54:26|0.00038953
04:54:27|0.00038957
04:54:29|0.00038976
04:54:30|0.00038976
04:54:30|0.00038976
04:54:31|0.00038976
04:54:33|0.00038976
04:54:35|0.00038976
04:54:35|0.00038976
04:54:37|0.00038976
04:54:37|0.00038976
04:54:39|0.00038976
04:54:39|0.00038976
04:54:40|0.00038976
04:54:41|0.00038976
04:54:42|0.00038976
04:54:43|0.00038976
04:54:44|0.0003899
04:54:45|0.0003899
04:54:46|0.0003899
04:54:47|0.0003899
04:54:49|0.0003899
04:54:49|0.0003899
04:54:50|0.0003899
04:54:51|0.0003899
04:54:52|0.0003899
04:54:53|0.0003899
04:54:54|0.0003899
04:54:55|0.0003899
04:54:56|0.0003899
04:54:57|0.0003899
04:54:58|0.0003899
04:54:59|0.00038979
04:55:01|0.00038979
04:55:02|0.00038979
04:55:04|0.00038995
04:55:04|0.00038995
04:55:07|0.00038995
04:55:07|0.0003899
04:55:08|0.0003899
04:55:09|0.00038964
04:55:11|0.00038979
04:55:13|0.00038979
04:55:14|0.00038995
04:55:15|0.00038995
04:55:15|0.00038995
04:55:18|0.00038995
04:55:19|0.00038995
04:55:19|0.00038995
04:55:20|0.00038995
04:55:23|0.00039
04:55:23|0.00039
04:55:25|0.00039
04:55:26|0.00039
04:55:27|0.00039
04:55:28|0.00039
04:55:29|0.00039
04:55:30|0.00039
04:55:31|0.00039
04:55:33|0.00039
04:55:33|0.00039
04:55:35|0.00039
04:55:36|0.00039
04:55:36|0.00039
04:55:39|0.00039
04:55:39|0.00039
04:55:40|0.00039
04:55:41|0.00039
04:55:42|0.00039
04:55:43|0.00039004
04:55:44|0.00039004
04:55:45|0.00039004
04:55:47|0.00039004
04:55:48|0.00039004
04:55:51|0.00039004
04:55:51|0.00039004
04:55:52|0.00039004
04:55:53|0.00039004
04:55:54|0.00039004
04:55:56|0.00039004
04:55:57|0.00039004
04:55:58|0.00039004
04:55:59|0.00039004
04:56:00|0.00039004
04:56:02|0.00039004
04:56:03|0.00039004
04:56:04|0.00039004
04:56:04|0.00039004
04:56:05|0.00039004
04:56:07|0.00039004
04:56:09|0.00039004
04:56:09|0.00039004
04:56:11|0.00039004
04:56:11|0.00039004
04:56:13|0.00039004
04:56:13|0.00039004
04:56:14|0.00039004
04:56:15|0.00039004
04:56:16|0.00039004
04:56:17|0.00039004
04:56:18|0.00039004
04:56:19|0.00039004
04:56:20|0.00039004
04:56:21|0.00039004
04:56:22|0.00039004
04:56:23|0.00039004
04:56:24|0.00039004
04:56:25|0.00039004
04:56:26|0.00039004
04:56:27|0.00039004
04:56:28|0.00039004
04:56:29|0.00039004
04:56:31|0.00039004
04:56:32|0.00039004
04:56:33|0.00039004
04:56:34|0.00039004
04:56:35|0.00039004
04:56:37|0.00039004
04:56:38|0.00039032
04:56:39|0.00039032
04:56:40|0.00039032
04:56:41|0.00039032
04:56:42|0.00039032
04:56:42|0.00039032
04:56:44|0.00039032
04:56:45|0.00039032
04:56:46|0.00039032
04:56:47|0.00039032
04:56:48|0.00039032
04:56:49|0.00039032
04:56:50|0.00039032
04:56:52|0.00039032
04:56:53|0.00039032
04:56:54|0.00039032
04:56:54|0.00039032
04:56:56|0.00039032
04:56:56|0.00039032
04:56:57|0.00039032
04:56:59|0.00039032
04:57:01|0.00039032
04:57:01|0.00039032
04:57:03|0.00039032
04:57:05|0.00039032
04:57:06|0.00039033
04:57:07|0.00039033
04:57:08|0.00039033
04:57:09|0.00039033
04:57:11|0.00039033
04:57:13|0.00039033
04:57:14|0.00039033
04:57:16|0.00039033
04:57:17|0.00039033
04:57:17|0.00039033
04:57:18|0.00039033
04:57:19|0.00039033
04:57:20|0.00039033
04:57:21|0.00039033
04:57:24|0.00039033
04:57:25|0.00039033
04:57:26|0.00039033
04:57:26|0.00039033
04:57:27|0.00039033
04:57:30|0.00039033
04:57:30|0.00039033
04:57:32|0.00039033
04:57:32|0.00039033
04:57:33|0.00039033
04:57:34|0.00039033
04:57:36|0.00039033
04:57:37|0.00039033
04:57:38|0.00039033
04:57:39|0.00039033
04:57:40|0.00039036
04:57:41|0.00039036
04:57:43|0.00039036
04:57:43|0.00039065
04:57:45|0.00039065
04:57:45|0.00039065
04:57:47|0.00039066
04:57:47|0.00039066
04:57:49|0.00039066
04:57:50|0.00039066
04:57:51|0.00039066
04:57:52|0.00039066
04:57:53|0.00039066
04:57:54|0.00039066
04:57:56|0.00039066
04:57:57|0.00039066
04:57:58|0.00039066
04:57:59|0.00039066
04:57:59|0.00039066
04:58:00|0.00039066
04:58:03|0.00039066
04:58:03|0.00039066
04:58:04|0.00039066
04:58:05|0.00039066
04:58:07|0.00039066
04:58:09|0.00039066
04:58:09|0.00039066
04:58:10|0.00039066
04:58:11|0.00039066
04:58:13|0.00039066
04:58:14|0.00039066
04:58:14|0.00039066
04:58:16|0.00039066
04:58:17|0.00039066
04:58:19|0.00039066
04:58:19|0.00039066
04:58:20|0.00039066
04:58:21|0.00039066
04:58:22|0.00039066
04:58:23|0.00039066
04:58:26|0.00039066
04:58:27|0.00039066
04:58:28|0.00039066
04:58:28|0.00039066
04:58:30|0.00039066
04:58:31|0.00039063
04:58:31|0.00039063
04:58:33|0.00039063
04:58:34|0.00039063
04:58:35|0.00039063
04:58:35|0.00039063
04:58:37|0.00039063
04:58:38|0.00039033
04:58:39|0.00039033
04:58:40|0.00039032
04:58:41|0.00039005
04:58:41|0.00039005
04:58:42|0.00039005
04:58:44|0.00039028
04:58:45|0.00039028
04:58:45|0.00039028
04:58:47|0.00039028
04:58:48|0.00039063
04:58:49|0.00039063
04:58:50|0.00039063
04:58:52|0.00039063
04:58:52|0.00039063
04:58:53|0.00039063
04:58:54|0.00039063
04:58:55|0.00039063
04:58:56|0.00039063
04:58:57|0.00039063
04:58:58|0.00039063
04:58:59|0.00039063
04:59:00|0.00039063
04:59:01|0.00039063
04:59:02|0.00039063
04:59:03|0.00039024
04:59:04|0.00039024
04:59:06|0.00039024
04:59:07|0.00039024
04:59:09|0.00039024
04:59:10|0.00039024
04:59:10|0.00039024
04:59:12|0.00039024
04:59:12|0.00039024
04:59:15|0.00039024
04:59:15|0.00039024
04:59:16|0.00039053
04:59:18|0.00039053
04:59:19|0.00039053
04:59:21|0.00039053
04:59:22|0.00039053
04:59:23|0.00039053
04:59:24|0.00039053
04:59:25|0.00039053
04:59:27|0.00039053
04:59:27|0.00039053
04:59:28|0.00039053
04:59:29|0.00039053
04:59:30|0.00039053
04:59:32|0.00039053
04:59:32|0.0003904
04:59:33|0.0003904
04:59:35|0.0003904
04:59:36|0.0003904
04:59:37|0.0003904
04:59:38|0.0003904
04:59:39|0.0003904
04:59:40|0.0003904
04:59:41|0.0003904
04:59:42|0.0003904
04:59:43|0.0003904
04:59:44|0.0003904
04:59:45|0.0003904
04:59:46|0.0003904
04:59:47|0.0003904
04:59:48|0.0003904
04:59:50|0.0003904
04:59:50|0.0003904
04:59:51|0.0003904
04:59:52|0.0003904
04:59:53|0.0003904
04:59:54|0.0003904
04:59:55|0.0003904
04:59:56|0.0003904
04:59:57|0.0003904
04:59:58|0.0003904
04:59:59|0.0003904
05:00:01|0.0003904
05:00:03|0.0003904
05:00:04|0.0003904
05:00:05|0.0003904
05:00:06|0.0003904
05:00:08|0.0003904
05:00:09|0.0003904
05:00:10|0.0003904
05:00:11|0.0003904
05:00:13|0.0003904
05:00:13|0.0003904
05:00:15|0.0003904
05:00:17|0.0003904
05:00:17|0.0003904
05:00:18|0.0003904
05:00:19|0.0003904
05:00:21|0.0003904
05:00:21|0.0003904
05:00:23|0.0003904
05:00:23|0.0003904
05:00:24|0.0003904
05:00:26|0.0003904
05:00:26|0.0003904
05:00:28|0.0003904
05:00:29|0.0003904
05:00:31|0.0003904
05:00:32|0.0003904
05:00:34|0.0003904
05:00:34|0.0003904
05:00:36|0.0003904
05:00:37|0.0003904
05:00:38|0.0003904
05:00:39|0.0003904
05:00:41|0.0003904
05:00:41|0.0003904
05:00:42|0.0003904
05:00:43|0.0003904
05:00:44|0.0003904
05:00:45|0.0003904
05:00:46|0.0003904
05:00:47|0.0003904
05:00:48|0.0003904
05:00:49|0.0003904
05:00:50|0.00039047
05:00:52|0.00039024
05:00:54|0.00039024
05:00:56|0.00039024
05:00:57|0.00039001
05:00:59|0.00039001
05:01:00|0.00039001
05:01:02|0.00039001
05:01:04|0.00039001
05:01:04|0.00039032
05:01:07|0.00039
05:01:07|0.00039
05:01:08|0.00039
05:01:09|0.00039
05:01:10|0.00039
05:01:12|0.00039
05:01:13|0.00038996
05:01:14|0.00038996
05:01:15|0.00039045
05:01:16|0.00039045
05:01:17|0.00039045
05:01:18|0.00039045
05:01:19|0.00039013
05:01:20|0.00039013
05:01:21|0.00039013
05:01:22|0.00039013
05:01:23|0.00039013
05:01:24|0.00039013
05:01:25|0.00039013
05:01:26|0.00039013
05:01:27|0.00039013
05:01:29|0.00039013
05:01:30|0.00039013
05:01:32|0.00039013
05:01:32|0.00039021
05:01:34|0.00039021
05:01:35|0.00039021
05:01:36|0.00039021
05:01:37|0.00039021
05:01:38|0.00039021
05:01:39|0.00039021
05:01:40|0.00039021
05:01:41|0.00039021
05:01:42|0.0003903
05:01:43|0.0003903
05:01:48|0.0003903
05:01:49|0.00039033
05:01:50|0.00039033
05:01:51|0.00039033
05:01:52|0.00039033
05:01:54|0.00039033
05:01:55|0.00039033
05:01:57|0.00039033
05:01:57|0.00039033
05:01:59|0.00039061
05:02:01|0.00039061
05:02:02|0.00039061
05:02:03|0.00039036
05:02:04|0.00039036
05:02:06|0.00039036
05:02:07|0.00039036
05:02:08|0.00039036
05:02:10|0.00039036
05:02:11|0.00039036
05:02:12|0.00039036
05:02:13|0.00039036
05:02:14|0.00039036
05:02:15|0.00039036
05:02:16|0.00039036
05:02:17|0.00039036
05:02:18|0.00039036
05:02:19|0.00039036
05:02:20|0.00039036
05:02:21|0.00039036
05:02:22|0.00039036
05:02:23|0.00039036
05:02:24|0.00039036
05:02:26|0.00039036
05:02:27|0.00039036
05:02:28|0.00039036
05:02:29|0.00039036
05:02:30|0.00039036
05:02:31|0.00039036
05:02:32|0.00039036
05:02:33|0.00039036
05:02:34|0.00039036
05:02:35|0.00039036
05:02:36|0.00039036
05:02:37|0.00039036
05:02:38|0.00039036
05:02:39|0.00039036
05:02:40|0.00039036
05:02:41|0.00039036
05:02:42|0.00039036
05:02:43|0.00039036
05:02:44|0.00039036
05:02:45|0.00039036
05:02:46|0.00039036
05:02:47|0.00039036
05:02:48|0.00039036
05:02:49|0.00039036
05:02:50|0.00039036
05:02:51|0.00039036
05:02:52|0.00039036
05:02:54|0.00039036
05:02:55|0.00039036
05:02:57|0.00039036
05:02:59|0.00039036
05:03:00|0.00039074
05:03:00|0.00039074
05:03:02|0.00039074
05:03:04|0.00039074
05:03:05|0.00039074
05:03:07|0.00039074
05:03:08|0.00039074
05:03:09|0.00039074
05:03:11|0.00039074
05:03:12|0.00039074
05:03:13|0.00039074
05:03:13|0.00039074
05:03:15|0.00039074
05:03:15|0.00039074
05:03:17|0.00039074
05:03:19|0.00039074
05:03:19|0.00039074
05:03:20|0.00039074
05:03:21|0.00039074
05:03:23|0.00039074
05:03:23|0.00039074
05:03:24|0.00039074
05:03:26|0.00039074
05:03:26|0.00039074
05:03:27|0.00039074
05:03:28|0.00039074
05:03:29|0.00039074
05:03:30|0.00039074
05:03:31|0.00039074
05:03:33|0.00039074
05:03:34|0.00039074
05:03:34|0.00039074
05:03:35|0.00039074
05:03:37|0.00039074
05:03:38|0.00039074
05:03:39|0.00039074
05:03:39|0.00039074
05:03:41|0.00039074
05:03:41|0.00039074
05:03:42|0.00039074
05:03:44|0.00039074
05:03:45|0.00039074
05:03:45|0.00039074
05:03:47|0.00039074
05:03:48|0.00039074
05:03:49|0.00039074
05:03:49|0.00039074
05:03:51|0.0003909
05:03:51|0.000391
05:03:52|0.00039084
05:03:53|0.00039084
05:03:56|0.00039084
05:03:57|0.00039084
05:03:58|0.00039084
05:03:59|0.00039084
05:04:01|0.00039084
05:04:03|0.00039084
05:04:04|0.00039085
05:04:06|0.00039085
05:04:07|0.00039085
05:04:08|0.00039085
05:04:09|0.00039092
05:04:10|0.00039092
05:04:12|0.00039096
05:04:13|0.00039096
05:04:14|0.00039096
05:04:15|0.00039096
05:04:16|0.00039096
05:04:17|0.00039096
05:04:18|0.00039096
05:04:19|0.00039096
05:04:20|0.00039096
05:04:21|0.00039096
05:04:22|0.00039096
05:04:24|0.00039096
05:04:26|0.00039096
05:04:27|0.00039096
05:04:27|0.00039096
05:04:28|0.00039096
05:04:29|0.00039096
05:04:30|0.00039096
05:04:31|0.00039096
05:04:32|0.00039096
05:04:33|0.00039096
05:04:34|0.00039096
05:04:35|0.00039096
05:04:37|0.00039119
05:04:37|0.00039119
05:04:38|0.00039119
05:04:39|0.00039119
05:04:40|0.00039119
05:04:41|0.0003912
05:04:43|0.0003912
05:04:43|0.0003912
05:04:45|0.0003912
05:04:46|0.0003912
05:04:47|0.0003912
05:04:48|0.0003912
05:04:49|0.0003912
05:04:50|0.0003912
05:04:51|0.0003912
05:04:52|0.0003912
05:04:53|0.0003912
05:04:54|0.0003912
05:04:55|0.0003912
05:04:57|0.0003912
05:04:58|0.0003912
05:04:59|0.0003912
05:04:59|0.0003912
05:05:02|0.0003912
05:05:02|0.0003912
05:05:04|0.0003912
05:05:05|0.0003912
05:05:06|0.0003912
05:05:07|0.0003912
05:05:08|0.0003912
05:05:09|0.0003912
05:05:10|0.0003912
05:05:11|0.0003912
05:05:13|0.0003912
05:05:14|0.0003912
05:05:15|0.0003912
05:05:16|0.0003912
05:05:17|0.00039109
05:05:18|0.00039109
05:05:19|0.00039109
05:05:20|0.00039109
05:05:22|0.00039109
05:05:22|0.00039109
05:05:24|0.00039109
05:05:25|0.00039109
05:05:26|0.00039109
05:05:27|0.00039109
05:05:28|0.00039109
05:05:29|0.00039109
05:05:30|0.00039109
05:05:31|0.00039109
05:05:31|0.00039109
05:05:32|0.00039109
05:05:35|0.00039109
05:05:36|0.00039109
05:05:37|0.00039109
05:05:38|0.00039109
05:05:39|0.00039109
05:05:40|0.00039109
05:05:41|0.00039109
05:05:42|0.00039109
05:05:43|0.00039109
05:05:44|0.00039109
05:05:45|0.00039109
05:05:46|0.00039109
05:05:47|0.00039109
05:05:48|0.00039109
05:05:49|0.00039109
05:05:50|0.00039109
05:05:51|0.00039109
05:05:52|0.00039109
05:05:53|0.00039109
05:05:54|0.00039109
05:05:55|0.00039109
05:05:56|0.00039109
05:05:57|0.00039109
05:05:58|0.00039109
05:06:00|0.00039109
05:06:00|0.00039109
05:06:03|0.00039106
05:06:04|0.00039106
05:06:05|0.00039106
05:06:07|0.00039106
05:06:08|0.00039106
05:06:08|0.00039106
05:06:09|0.00039106
05:06:10|0.00039106
05:06:11|0.00039097
05:06:13|0.00039097
05:06:14|0.00039097
05:06:15|0.00039097
05:06:16|0.00039097
05:06:17|0.00039097
05:06:18|0.00039097
05:06:19|0.00039097
05:06:20|0.00039097
05:06:21|0.00039097
05:06:22|0.00039097
05:06:23|0.00039097
05:06:24|0.00039097
05:06:25|0.00039097
05:06:26|0.00039097
05:06:27|0.00039097
05:06:28|0.00039097
05:06:29|0.00039097
05:06:30|0.00039097
05:06:31|0.00039097
05:06:33|0.00039097
05:06:34|0.00039097
05:06:35|0.00039097
05:06:36|0.00039097
05:06:36|0.00039097
05:06:38|0.00039097
05:06:39|0.00039097
05:06:40|0.00039097
05:06:41|0.00039097
05:06:42|0.00039097
05:06:43|0.00039097
05:06:45|0.00039097
05:06:45|0.00039097
05:06:48|0.00039106
05:06:48|0.00039106
05:06:50|0.00039106
05:06:51|0.00039106
05:06:52|0.00039106
05:06:53|0.00039106
05:06:54|0.00039106
05:06:55|0.00039106
05:06:56|0.00039106
05:06:57|0.00039106
05:06:58|0.00039106
05:06:59|0.00039106
05:07:00|0.00039106
05:07:01|0.00039106
05:07:02|0.00039106
05:07:03|0.00039106
05:07:04|0.00039106
05:07:05|0.00039106
05:07:07|0.00039106
05:07:08|0.00039097
05:07:09|0.00039097
05:07:10|0.00039097
05:07:12|0.00039097
05:07:13|0.00039097
05:07:14|0.00039096
05:07:15|0.00039096
05:07:16|0.00039096
05:07:17|0.00039096
05:07:18|0.00039096
05:07:19|0.00039096
05:07:20|0.00039096
05:07:21|0.00039096
05:07:23|0.00039096
05:07:24|0.00039096
05:07:25|0.00039096
05:07:26|0.00039096
05:07:28|0.00039096
05:07:29|0.00039096
05:07:30|0.00039097
05:07:31|0.00039097
05:07:32|0.00039097
05:07:33|0.00039097
05:07:34|0.00039097
05:07:36|0.00039097
05:07:36|0.00039097
05:07:38|0.00039097
05:07:39|0.00039097
05:07:40|0.00039097
05:07:41|0.00039097
05:07:42|0.00039109
05:07:42|0.00039109
05:07:45|0.00039109
05:07:45|0.00039109
05:07:47|0.00039109
05:07:47|0.00039109
05:07:48|0.00039109
05:07:50|0.00039109
05:07:50|0.00039109
05:07:51|0.00039109
05:07:53|0.00039109
05:07:54|0.00039109
05:07:54|0.00039109
05:07:56|0.00039109
05:07:56|0.00039101
05:07:58|0.00039101
05:07:58|0.00039101
05:08:00|0.00039101
05:08:00|0.00039101
05:08:03|0.00039101
05:08:03|0.00039101
05:08:05|0.00039101
05:08:06|0.00039101
05:08:07|0.00039101
05:08:08|0.00039101
05:08:09|0.00039101
05:08:10|0.00039101
05:08:11|0.00039101
05:08:12|0.00039101
05:08:14|0.00039101
05:08:16|0.00039101
05:08:17|0.00039101
05:08:18|0.00039101
05:08:18|0.00039101
05:08:20|0.00039101
05:08:21|0.00039101
05:08:22|0.00039101
05:08:24|0.00039101
05:08:24|0.00039101
05:08:25|0.00039101
05:08:27|0.00039101
05:08:27|0.00039101
05:08:28|0.00039101
05:08:29|0.00039101
05:08:30|0.00039101
05:08:32|0.00039137
05:08:32|0.00039137
05:08:33|0.00039137
05:08:34|0.00039137
05:08:35|0.00039137
05:08:36|0.00039137
05:08:37|0.00039098
05:08:38|0.00039098
05:08:40|0.00039098
05:08:41|0.00039098
05:08:42|0.00039098
05:08:43|0.00039098
05:08:44|0.00039098
05:08:45|0.00039098
05:08:46|0.00039098
05:08:47|0.00039098
05:08:48|0.00039098
05:08:49|0.00039098
05:08:50|0.00039098
05:08:51|0.00039098
05:08:52|0.00039098
05:08:53|0.00039098
05:08:54|0.00039098
05:08:55|0.00039098
05:08:56|0.00039098
05:08:57|0.00039098
05:08:58|0.00039098
05:08:59|0.00039098
05:09:01|0.00039098
05:09:02|0.00039098
05:09:03|0.00039098
05:09:04|0.00039098
05:09:05|0.00039098
05:09:07|0.00039098
05:09:09|0.00039098
05:09:09|0.00039098
05:09:11|0.00039098
05:09:13|0.00039098
05:09:14|0.00039098
05:09:15|0.00039098
05:09:17|0.00039098
05:09:17|0.00039098
05:09:20|0.00039139
05:09:21|0.00039139
05:09:22|0.00039139
05:09:23|0.00039139
05:09:25|0.00039139
05:09:27|0.00039139
05:09:27|0.00039139
05:09:28|0.00039139
05:09:29|0.00039139
05:09:31|0.00039139
05:09:33|0.00039139
05:09:33|0.00039139
05:09:35|0.00039139
05:09:35|0.00039139
05:09:36|0.00039139
05:09:37|0.00039139
05:09:38|0.00039139
05:09:40|0.00039139
05:09:41|0.00039139
05:09:42|0.0003914
05:09:43|0.0003914
05:09:44|0.0003914
05:09:45|0.0003914
05:09:46|0.0003914
05:09:47|0.0003914
05:09:48|0.0003914
05:09:49|0.0003914
05:09:50|0.0003914
05:09:51|0.0003914
05:09:52|0.00039139
05:09:53|0.00039139
05:09:54|0.00039139
05:09:55|0.00039139
05:09:56|0.00039139
05:09:57|0.00039139
05:09:58|0.00039139
05:09:59|0.00039139
05:10:00|0.00039139
05:10:01|0.00039139
05:10:02|0.00039139
05:10:03|0.00039139
05:10:04|0.00039139
05:10:05|0.00039139
05:10:07|0.00039139
05:10:09|0.00039139
05:10:09|0.00039139
05:10:11|0.00039153
05:10:11|0.00039153
05:10:13|0.00039153
05:10:13|0.00039153
05:10:15|0.00039153
05:10:15|0.00039153
05:10:17|0.00039153
05:10:18|0.00039153
05:10:19|0.00039153
05:10:20|0.00039153
05:10:21|0.00039153
05:10:23|0.00039153
05:10:24|0.00039153
05:10:25|0.00039153
05:10:27|0.00039153
05:10:27|0.00039153
05:10:29|0.00039153
05:10:30|0.00039153
05:10:30|0.00039153
05:10:31|0.00039153
05:10:33|0.00039153
05:10:34|0.00039153
05:10:34|0.00039153
05:10:36|0.00039153
05:10:37|0.00039153
05:10:37|0.00039153
05:10:39|0.00039153
05:10:41|0.00039153
05:10:41|0.00039153
05:10:42|0.00039153
05:10:44|0.00039153
05:10:45|0.00039132
05:10:46|0.00039132
05:10:47|0.00039132
05:10:48|0.00039132
05:10:49|0.00039132
05:10:50|0.00039132
05:10:51|0.00039132
05:10:52|0.00039132
05:10:53|0.00039132
05:10:54|0.00039132
05:10:55|0.00039132
05:10:56|0.00039132
05:10:57|0.00039132
05:10:58|0.00039132
05:10:59|0.00039132
05:11:00|0.00039132
05:11:01|0.00039132
05:11:02|0.00039132
05:11:04|0.00039132
05:11:05|0.00039132
05:11:06|0.00039132
05:11:07|0.00039132
05:11:08|0.00039132
05:11:10|0.00039132
05:11:12|0.00039125
05:11:12|0.00039125
05:11:14|0.00039125
05:11:15|0.00039125
05:11:16|0.00039125
05:11:18|0.00039125
05:11:19|0.00039125
05:11:19|0.00039111
05:11:20|0.00039111
05:11:22|0.00039111
05:11:22|0.00039111
05:11:24|0.0003913
05:11:25|0.0003913
05:11:27|0.0003913
05:11:28|0.00039101
05:11:28|0.00039101
05:11:30|0.00039101
05:11:30|0.0003911
05:11:31|0.0003911
05:11:33|0.0003911
05:11:34|0.0003911
05:11:35|0.0003911
05:11:35|0.0003911
05:11:36|0.0003911
05:11:38|0.0003911
05:11:38|0.0003909
05:11:39|0.0003909
05:11:41|0.0003909
05:11:42|0.0003909
05:11:44|0.0003909
05:11:44|0.0003909
05:11:45|0.00039065
05:11:47|0.00039065
05:11:48|0.00039065
05:11:49|0.00039065
05:11:49|0.00039065
05:11:50|0.00039065
05:11:51|0.00039065
05:11:52|0.00039065
05:11:53|0.00039065
05:11:55|0.00039065
05:11:55|0.00039065
05:11:57|0.00039065
05:11:58|0.00039065
05:11:58|0.00039065
05:11:59|0.00039067
05:12:01|0.00039067
05:12:01|0.00039067
05:12:02|0.00039067
05:12:04|0.00039067
05:12:06|0.00039067
05:12:07|0.00039067
05:12:08|0.00039067
05:12:10|0.00039067
05:12:11|0.00039067
05:12:12|0.00039065
05:12:13|0.00039065
05:12:14|0.00039065
05:12:15|0.00039065
05:12:16|0.00039065
05:12:17|0.00039065
05:12:18|0.00039065
05:12:19|0.00039065
05:12:20|0.00039065
05:12:21|0.00039065
05:12:22|0.00039065
05:12:23|0.00039065
05:12:24|0.00039065
05:12:26|0.00039065
05:12:27|0.00039049
05:12:28|0.00039049
05:12:29|0.00039049
05:12:30|0.00039072
05:12:31|0.00039072
05:12:32|0.00039072
05:12:33|0.00039072
05:12:34|0.00039072
05:12:35|0.00039072
05:12:36|0.00039072
05:12:37|0.00039072
05:12:38|0.00039072
05:12:39|0.00039072
05:12:40|0.00039072
05:12:41|0.00039065
05:12:42|0.00039065
05:12:43|0.00039065
05:12:44|0.00039065
05:12:45|0.00039065
05:12:46|0.00039065
05:12:47|0.00039065
05:12:48|0.00039072
05:12:49|0.00039072
05:12:50|0.00039067
05:12:51|0.00039067
05:12:52|0.00039067
05:12:53|0.00039067
05:12:54|0.00039067
05:12:55|0.00039067
05:12:56|0.00039067
05:12:57|0.00039067
05:12:58|0.00039067
05:12:59|0.00039067
05:13:00|0.00039067
05:13:01|0.00039067
05:13:02|0.00039067
05:13:03|0.00039048
05:13:05|0.00039048
05:13:06|0.00039034
05:13:07|0.00039034
05:13:09|0.00039034
05:13:09|0.00039065
05:13:10|0.00039065
05:13:11|0.00039065
05:13:12|0.00039065
05:13:14|0.00039065
05:13:14|0.00039065
05:13:15|0.00039065
05:13:16|0.00039065
05:13:17|0.00039065
05:13:18|0.00039065
05:13:19|0.00039065
05:13:21|0.00039065
05:13:22|0.00039058
05:13:23|0.00039058
05:13:24|0.00039056
05:13:25|0.00039056
05:13:26|0.00039056
05:13:27|0.00039056
05:13:28|0.00039034
05:13:30|0.00039034
05:13:31|0.00039034
05:13:32|0.00039021
05:13:33|0.00039021
05:13:34|0.00039021
05:13:35|0.00039021
05:13:36|0.00039021
05:13:38|0.00039021
05:13:38|0.0003904
05:13:39|0.0003904
05:13:40|0.0003904
05:13:42|0.00039021
05:13:44|0.00039021
05:13:44|0.00039021
05:13:45|0.00039021
05:13:46|0.00039021
05:13:47|0.0003902
05:13:48|0.0003902
05:13:49|0.0003904
05:13:51|0.0003904
05:13:52|0.0003904
05:13:52|0.0003904
05:13:54|0.00039048
05:13:54|0.00039048
05:13:55|0.0003904
05:13:56|0.0003904
05:13:57|0.0003904
05:13:58|0.0003904
05:13:59|0.0003904
05:14:01|0.00039055
05:14:02|0.00039055
05:14:03|0.00039055
05:14:03|0.00039055
05:14:06|0.00039055
05:14:07|0.00039055
05:14:09|0.00039055
05:14:11|0.00039055
05:14:13|0.00039055
05:14:13|0.00039055
05:14:14|0.00039055
05:14:15|0.00039055
05:14:17|0.00039055
05:14:18|0.00039055
05:14:19|0.00039055
05:14:19|0.00039055
05:14:21|0.00039055
05:14:21|0.00039055
05:14:23|0.00039061
05:14:23|0.00039061
05:14:25|0.00039061
05:14:26|0.00039061
05:14:26|0.00039061
05:14:28|0.00039061
05:14:28|0.00039061
05:14:29|0.00039061
05:14:31|0.00039061
05:14:31|0.00039061
05:14:32|0.00039061
05:14:34|0.00039061
05:14:35|0.00039061
05:14:36|0.00039061
05:14:36|0.00039061
05:14:39|0.00039061
05:14:39|0.00039061
05:14:40|0.00039061
05:14:41|0.00039061
05:14:42|0.00039061
05:14:43|0.00039061
05:14:44|0.00039061
05:14:45|0.00039061
05:14:46|0.00039061
05:14:47|0.00039061
05:14:48|0.00039061
05:14:49|0.00039061
05:14:50|0.00039061
05:14:51|0.00039061
05:14:52|0.00039061
05:14:53|0.00039061
05:14:54|0.00039061
05:14:55|0.00039061
05:14:57|0.00039061
05:14:58|0.00039061
05:14:59|0.00039061
05:15:00|0.00039061
05:15:01|0.00039061
05:15:02|0.00039061
05:15:03|0.00039061
05:15:05|0.00039061
05:15:06|0.00039061
05:15:06|0.00039061
05:15:08|0.00039061
05:15:10|0.00039061
05:15:12|0.00039061
05:15:14|0.00039061
05:15:14|0.00039061
05:15:15|0.00039061
05:15:17|0.00039061
05:15:19|0.00039061
05:15:20|0.00039061
05:15:21|0.00039061
05:15:22|0.00039061
05:15:23|0.00039061
05:15:23|0.00039061
05:15:25|0.00039061
05:15:26|0.00039061
05:15:27|0.00039061
05:15:29|0.00039061
05:15:30|0.00039094
05:15:30|0.00039094
05:15:32|0.00039094
05:15:33|0.00039094
05:15:33|0.00039094
05:15:35|0.00039094
05:15:35|0.00039094
05:15:36|0.00039094
05:15:37|0.00039094
05:15:39|0.00039094
05:15:39|0.00039094
05:15:40|0.00039106
05:15:42|0.00039106
05:15:42|0.00039106
05:15:43|0.00039106
05:15:44|0.00039106
05:15:45|0.00039106
05:15:46|0.00039106
05:15:47|0.00039106
05:15:48|0.00039106
05:15:49|0.00039106
05:15:52|0.00039106
05:15:52|0.00039106
05:15:53|0.00039106
05:15:54|0.00039106
05:15:55|0.00039106
05:15:57|0.00039106
05:15:58|0.00039106
05:15:58|0.00039106
05:15:59|0.00039106
05:16:00|0.00039106
05:16:01|0.00039106
05:16:03|0.00039106
05:16:03|0.00039106
05:16:05|0.00039106
05:16:06|0.00039106
05:16:08|0.00039106
05:16:10|0.00039106
05:16:11|0.00039106
05:16:12|0.00039106
05:16:13|0.00039106
05:16:14|0.00039106
05:16:16|0.00039106
05:16:16|0.00039106
05:16:18|0.00039106
05:16:19|0.00039106
05:16:20|0.00039106
05:16:21|0.00039106
05:16:22|0.00039106
05:16:23|0.00039106
05:16:24|0.00039106
05:16:25|0.00039106
05:16:26|0.00039106
05:16:27|0.00039106
05:16:28|0.00039106
05:16:29|0.00039106
05:16:30|0.00039106
05:16:31|0.00039106
05:16:32|0.00039106
05:16:33|0.00039106
05:16:34|0.00039106
05:16:35|0.00039106
05:16:36|0.00039106
05:16:37|0.00039106
05:16:38|0.00039106
05:16:39|0.00039106
05:16:40|0.00039106
05:16:41|0.00039106
05:16:42|0.00039106
05:16:43|0.00039106
05:16:44|0.00039106
05:16:45|0.00039106
05:16:46|0.00039106
05:16:47|0.00039106
05:16:48|0.00039106
05:16:49|0.00039106
05:16:50|0.00039106
05:16:51|0.00039106
05:16:52|0.00039106
05:16:53|0.00039106
05:16:54|0.00039106
05:16:55|0.00039147
05:16:56|0.00039147
05:16:57|0.00039147
05:16:58|0.00039147
05:16:59|0.00039147
05:17:00|0.00039147
05:17:01|0.00039147
05:17:02|0.00039147
05:17:03|0.00039147
05:17:04|0.00039147
05:17:05|0.00039147
05:17:06|0.00039147
05:17:07|0.00039147
05:17:09|0.00039116
05:17:10|0.00039147
05:17:12|0.00039147
05:17:12|0.00039147
05:17:13|0.00039147
05:17:15|0.00039129
05:17:15|0.00039129
05:17:16|0.00039132
05:17:18|0.00039132
05:17:19|0.00039132
05:17:20|0.00039132
05:17:21|0.00039147
05:17:22|0.00039147
05:17:23|0.00039147
05:17:24|0.0003915
05:17:25|0.0003915
05:17:27|0.0003915
05:17:28|0.0003915
05:17:29|0.0003915
05:17:30|0.0003915
05:17:31|0.0003915
05:17:31|0.0003915
05:17:32|0.0003915
05:17:33|0.0003915
05:17:35|0.0003915
05:17:36|0.0003915
05:17:38|0.0003915
05:17:39|0.0003915
05:17:41|0.0003915
05:17:43|0.0003915
05:17:43|0.0003915
05:17:44|0.0003915
05:17:45|0.0003915
05:17:46|0.0003915
05:17:47|0.0003917
05:17:48|0.0003917
05:17:49|0.0003917
05:17:50|0.0003917
05:17:51|0.0003917
05:17:52|0.0003917
05:17:53|0.0003917
05:17:54|0.00039172
05:17:55|0.00039172
05:17:56|0.00039172
05:17:57|0.00039172
05:17:58|0.00039172
05:17:59|0.00039172
05:18:00|0.00039172
05:18:01|0.00039172
05:18:02|0.00039172
05:18:03|0.00039172
05:18:04|0.00039172
05:18:05|0.00039172
05:18:06|0.00039172
05:18:07|0.00039172
05:18:09|0.00039172
05:18:11|0.00039172
05:18:12|0.00039172
05:18:13|0.0003918
05:18:15|0.0003918
05:18:16|0.0003918
05:18:17|0.0003918
05:18:18|0.0003918
05:18:19|0.0003918
05:18:19|0.00039178
05:18:20|0.00039178
05:18:22|0.00039178
05:18:22|0.00039178
05:18:23|0.00039178
05:18:25|0.00039178
05:18:26|0.00039178
05:18:26|0.0003918
05:18:27|0.0003918
05:18:28|0.0003918
05:18:29|0.0003918
05:18:30|0.0003918
05:18:31|0.0003918
05:18:32|0.0003918
05:18:33|0.0003918
05:18:34|0.0003918
05:18:36|0.00039181
05:18:37|0.00039181
05:18:37|0.00039181
05:18:38|0.00039181
05:18:39|0.00039181
05:18:40|0.00039181
05:18:41|0.00039181
05:18:43|0.00039181
05:18:44|0.00039181
05:18:45|0.00039181
05:18:46|0.00039181
05:18:47|0.00039181
05:18:48|0.00039181
05:18:49|0.00039181
05:18:50|0.00039181
05:18:51|0.00039181
05:18:52|0.00039181
05:18:53|0.00039181
05:18:54|0.00039181
05:18:55|0.00039181
05:18:56|0.00039181
05:18:57|0.00039181
05:18:58|0.00039181
05:18:59|0.00039181
05:19:00|0.00039185
05:19:01|0.00039185
05:19:02|0.00039185
05:19:03|0.00039185
05:19:04|0.00039185
05:19:05|0.00039185
05:19:06|0.00039185
05:19:07|0.00039188
05:19:08|0.00039188
05:19:10|0.00039188
05:19:11|0.00039191
05:19:12|0.00039191
05:19:13|0.00039191
05:19:14|0.00039191
05:19:15|0.00039191
05:19:16|0.00039191
05:19:18|0.00039191
05:19:19|0.00039198
05:19:21|0.00039198
05:19:23|0.00039198
05:19:23|0.00039198
05:19:24|0.00039188
05:19:25|0.00039181
05:19:26|0.00039181
05:19:27|0.00039181
05:19:29|0.00039181
05:19:30|0.00039181
05:19:31|0.00039181
05:19:32|0.00039181
05:19:33|0.00039181
05:19:34|0.00039181
05:19:35|0.00039181
05:19:36|0.00039181
05:19:37|0.00039181
05:19:38|0.00039181
05:19:39|0.00039181
05:19:40|0.00039181
05:19:41|0.00039181
05:19:42|0.0003918
05:19:43|0.0003918
05:19:44|0.0003918
05:19:45|0.0003918
05:19:46|0.0003918
05:19:47|0.0003918
05:19:48|0.0003918
05:19:49|0.0003918
05:19:50|0.0003918
05:19:51|0.0003918
05:19:52|0.0003918
05:19:53|0.0003918
05:19:54|0.0003918
05:19:55|0.0003918
05:19:56|0.0003918
05:19:57|0.0003918
05:19:58|0.0003918
05:19:59|0.0003918
05:20:00|0.0003918
05:20:01|0.0003918
05:20:02|0.0003918
05:20:03|0.0003918
05:20:04|0.0003918
05:20:05|0.00039181
05:20:06|0.00039181
05:20:08|0.00039184
05:20:08|0.00039184
05:20:10|0.00039184
05:20:12|0.00039184
05:20:14|0.00039199
05:20:14|0.00039199
05:20:15|0.00039199
05:20:17|0.00039199
05:20:19|0.00039199
05:20:20|0.00039199
05:20:21|0.00039199
05:20:21|0.00039199
05:20:22|0.00039199
05:20:23|0.00039199
05:20:24|0.00039199
05:20:26|0.00039199
05:20:27|0.00039199
05:20:28|0.000392
05:20:29|0.000392
05:20:31|0.000392
05:20:31|0.000392
05:20:32|0.000392
05:20:33|0.000392
05:20:35|0.00039199
05:20:36|0.00039199
05:20:37|0.00039199
05:20:38|0.00039199
05:20:39|0.000392
05:20:40|0.000392
05:20:41|0.000392
05:20:42|0.000392
05:20:43|0.000392
05:20:44|0.000392
05:20:46|0.000392
05:20:47|0.00039202
05:20:48|0.00039202
05:20:49|0.00039202
05:20:49|0.00039202
05:20:51|0.00039202
05:20:51|0.00039202
05:20:53|0.00039202
05:20:53|0.00039202
05:20:55|0.00039202
05:20:55|0.00039202
05:20:56|0.00039202
05:20:58|0.00039202
05:20:59|0.00039202
05:21:00|0.00039202
05:21:01|0.00039202
05:21:02|0.00039202
05:21:04|0.00039224
05:21:04|0.00039276
05:21:06|0.00039283
05:21:07|0.00039283
05:21:08|0.00039284
05:21:09|0.000393
05:21:10|0.000393
05:21:10|0.000393
05:21:13|0.00039283
05:21:14|0.00039283
05:21:15|0.00039283
05:21:17|0.00039282
05:21:18|0.00039282
05:21:19|0.00039282
05:21:20|0.00039282
05:21:21|0.00039282
05:21:22|0.00039282
05:21:23|0.00039282
05:21:24|0.00039282
05:21:25|0.00039299
05:21:27|0.00039299
05:21:28|0.00039299
05:21:29|0.00039299
05:21:30|0.00039295
05:21:30|0.0003929
05:21:32|0.00039282
05:21:33|0.00039282
05:21:33|0.00039282
05:21:35|0.00039327
05:21:36|0.0003935
05:21:38|0.0003933
05:21:38|0.0003933
05:21:39|0.0003933
05:21:40|0.0003933
05:21:42|0.0003933
05:21:42|0.0003933
05:21:43|0.0003933
05:21:45|0.0003933
05:21:46|0.0003933
05:21:46|0.0003933
05:21:47|0.0003933
05:21:49|0.00039341
05:21:49|0.00039341
05:21:50|0.0003935
05:21:52|0.0003935
05:21:53|0.00039349
05:21:53|0.00039349
05:21:55|0.00039349
05:21:55|0.00039349
05:21:56|0.00039349
05:21:58|0.00039349
05:21:58|0.0003935
05:22:00|0.0003935
05:22:00|0.0003935
05:22:01|0.0003935
05:22:02|0.0003935
05:22:04|0.0003935
05:22:05|0.00039332
05:22:07|0.00039347
05:22:08|0.00039364
05:22:09|0.00039364
05:22:10|0.00039364
05:22:11|0.00039364
05:22:13|0.00039364
05:22:15|0.00039364
05:22:15|0.00039364
05:22:17|0.00039364
05:22:18|0.00039364
05:22:19|0.00039364
05:22:20|0.00039354
05:22:22|0.00039354
05:22:22|0.00039354
05:22:23|0.00039354
05:22:26|0.00039354
05:22:26|0.00039354
05:22:27|0.00039354
05:22:28|0.00039319
05:22:29|0.00039347
05:22:30|0.00039347
05:22:32|0.00039347
05:22:33|0.00039347
05:22:33|0.00039347
05:22:34|0.00039347
05:22:35|0.00039347
05:22:36|0.00039347
05:22:37|0.00039347
05:22:38|0.00039337
05:22:39|0.00039337
05:22:40|0.00039337
05:22:41|0.00039337
05:22:43|0.00039337
05:22:44|0.00039337
05:22:46|0.00039337
05:22:46|0.00039367
05:22:48|0.00039367
05:22:49|0.00039367
05:22:50|0.00039367
05:22:51|0.00039368
05:22:52|0.00039367
05:22:53|0.00039367
05:22:54|0.00039367
05:22:55|0.0003938
05:22:56|0.0003938
05:22:56|0.0003938
05:22:57|0.0003938
05:22:59|0.0003938
05:22:59|0.0003938
05:23:00|0.00039367
05:23:01|0.00039368
05:23:04|0.00039368
05:23:04|0.000394
05:23:05|0.0003939
05:23:06|0.0003939
05:23:08|0.0003939
05:23:10|0.0003939
05:23:11|0.0003939
05:23:13|0.0003939
05:23:14|0.0003939
05:23:16|0.0003939
05:23:18|0.0003939
05:23:19|0.0003939
05:23:21|0.0003939
05:23:21|0.0003939
05:23:22|0.0003939
05:23:23|0.0003939
05:23:24|0.0003939
05:23:26|0.0003939
05:23:27|0.0003939
05:23:28|0.0003939
05:23:29|0.00039393
05:23:30|0.00039393
05:23:31|0.00039393
05:23:33|0.00039393
05:23:33|0.00039393
05:23:35|0.00039393
05:23:35|0.00039393
05:23:38|0.00039393
05:23:38|0.00039393
05:23:40|0.00039396
05:23:40|0.00039396
05:23:41|0.00039396
05:23:43|0.00039396
05:23:44|0.00039396
05:23:45|0.00039396
05:23:46|0.00039399
05:23:47|0.00039399
05:23:48|0.00039399
05:23:49|0.00039399
05:23:50|0.00039399
05:23:51|0.00039429
05:23:52|0.00039429
05:23:53|0.00039429
05:23:54|0.00039429
05:23:55|0.00039425
05:23:56|0.00039429
05:23:57|0.00039429
05:23:58|0.00039399
05:23:59|0.00039399
05:24:00|0.00039399
05:24:01|0.00039399
05:24:02|0.0003939
05:24:03|0.0003939
05:24:04|0.00039399
05:24:05|0.00039399
05:24:07|0.00039401
05:24:07|0.00039399
05:24:09|0.00039399
05:24:11|0.00039399
05:24:11|0.00039399
05:24:12|0.00039399
05:24:13|0.00039394
05:24:15|0.00039394
05:24:17|0.0003939
05:24:17|0.0003937
05:24:19|0.0003937
05:24:20|0.0003937
05:24:21|0.0003937
05:24:22|0.0003937
05:24:23|0.0003937
05:24:24|0.0003937
05:24:25|0.0003937
05:24:26|0.00039364
05:24:27|0.00039364
05:24:28|0.00039364
05:24:29|0.00039364
05:24:30|0.00039364
05:24:31|0.00039364
05:24:32|0.00039364
05:24:33|0.0003936
05:24:34|0.0003936
05:24:35|0.0003936
05:24:37|0.0003936
05:24:39|0.0003936
05:24:39|0.0003936
05:24:40|0.0003938
05:24:41|0.00039393
05:24:43|0.00039393
05:24:44|0.00039385
05:24:45|0.00039385
05:24:46|0.00039385
05:24:46|0.00039385
05:24:47|0.00039385
05:24:48|0.00039385
05:24:49|0.00039385
05:24:50|0.00039399
05:24:51|0.00039399
05:24:52|0.00039399
05:24:53|0.00039393
05:24:55|0.00039393
05:24:56|0.00039393
05:24:56|0.00039393
05:24:59|0.00039397
05:24:59|0.00039398
05:25:00|0.00039398
05:25:02|0.00039398
05:25:03|0.00039398
05:25:04|0.00039398
05:25:05|0.00039398
05:25:06|0.00039398
05:25:08|0.00039398
05:25:09|0.00039386
05:25:09|0.00039395
05:25:10|0.00039395
05:25:11|0.00039395
05:25:13|0.00039395
05:25:13|0.00039395
05:25:14|0.00039401
05:25:16|0.00039401
05:25:18|0.00039401
05:25:20|0.00039401
05:25:21|0.00039401
05:25:22|0.00039401
05:25:23|0.00039401
05:25:24|0.00039401
05:25:25|0.00039401
05:25:26|0.00039407
05:25:28|0.00039407
05:25:28|0.00039407
05:25:30|0.00039407
05:25:31|0.00039407
05:25:32|0.00039407
05:25:34|0.00039407
05:25:35|0.00039407
05:25:36|0.00039407
05:25:37|0.00039407
05:25:38|0.00039407
05:25:39|0.00039407
05:25:40|0.00039407
05:25:41|0.00039407
05:25:42|0.00039407
05:25:43|0.00039407
05:25:45|0.00039407
05:25:46|0.00039407
05:25:46|0.00039407
05:25:47|0.00039407
05:25:49|0.00039407
05:25:50|0.00039407
05:25:51|0.00039407
05:25:52|0.00039407
05:25:52|0.00039407
05:25:54|0.00039407
05:25:54|0.00039407
05:25:55|0.00039407
05:25:56|0.000394
05:25:57|0.000394
05:25:59|0.000394
05:26:00|0.000394
05:26:01|0.000394
05:26:02|0.000394
05:26:03|0.000394
05:26:04|0.00039394
05:26:05|0.00039394
05:26:06|0.00039393
05:26:07|0.00039393
05:26:08|0.00039393
05:26:09|0.00039393
05:26:10|0.00039393
05:26:11|0.00039393
05:26:12|0.00039393
05:26:13|0.00039385
05:26:14|0.00039385
05:26:15|0.00039385
05:26:16|0.00039385
05:26:18|0.00039385
05:26:20|0.00039385
05:26:20|0.00039387
05:26:22|0.00039387
05:26:22|0.00039387
05:26:24|0.00039393
05:26:26|0.00039393
05:26:26|0.00039393
05:26:27|0.00039393
05:26:28|0.00039393
05:26:30|0.00039393
05:26:31|0.00039393
05:26:32|0.00039393
05:26:34|0.00039393
05:26:35|0.00039393
05:26:36|0.00039393
05:26:36|0.00039393
05:26:37|0.00039393
05:26:39|0.00039393
05:26:40|0.00039393
05:26:41|0.00039393
05:26:42|0.00039393
05:26:43|0.00039393
05:26:44|0.00039393
05:26:45|0.00039393
05:26:46|0.00039393
05:26:47|0.00039393
05:26:48|0.00039393
05:26:49|0.00039393
05:26:50|0.00039393
05:26:51|0.00039401
05:26:52|0.00039401
05:26:53|0.00039401
05:26:54|0.00039401
05:26:55|0.00039401
05:26:56|0.00039401
05:26:57|0.00039401
05:26:58|0.00039401
05:26:59|0.00039401
05:27:00|0.00039401
05:27:01|0.00039401
05:27:02|0.00039401
05:27:03|0.00039401
05:27:04|0.00039401
05:27:05|0.00039401
05:27:06|0.00039401
05:27:07|0.00039401
05:27:08|0.00039406
05:27:09|0.00039406
05:27:10|0.00039406
05:27:11|0.00039406
05:27:12|0.00039406
05:27:13|0.00039406
05:27:14|0.00039406
05:27:15|0.00039406
05:27:16|0.00039406
05:27:17|0.00039406
05:27:18|0.00039406
05:27:20|0.00039406
05:27:22|0.00039406
05:27:23|0.00039406
05:27:25|0.00039406
05:27:27|0.00039406
05:27:27|0.00039406
05:27:28|0.0003942
05:27:31|0.0003942
05:27:32|0.00039432
05:27:33|0.00039432
05:27:33|0.0003945
05:27:35|0.0003945
05:27:35|0.0003945
05:27:37|0.0003945
05:27:38|0.0003946
05:27:39|0.0003946
05:27:39|0.0003946
05:27:42|0.0003946
05:27:42|0.0003946
05:27:44|0.0003946
05:27:44|0.0003946
05:27:46|0.00039477
05:27:46|0.00039477
05:27:48|0.0003945
05:27:48|0.0003945
05:27:50|0.0003945
05:27:50|0.0003945
05:27:52|0.0003945
05:27:53|0.0003945
05:27:54|0.0003945
05:27:54|0.00039451
05:27:56|0.0003944
05:27:56|0.0003944
05:27:57|0.00039443
05:27:58|0.00039443
05:27:59|0.00039443
05:28:00|0.00039437
05:28:02|0.00039437
05:28:02|0.00039437
05:28:03|0.00039437
05:28:05|0.00039437
05:28:05|0.00039437
05:28:07|0.00039437
05:28:07|0.00039437
05:28:08|0.00039437
05:28:10|0.00039437
05:28:11|0.00039437
05:28:13|0.00039437
05:28:13|0.00039437
05:28:15|0.00039437
05:28:16|0.00039438
05:28:17|0.00039438
05:28:18|0.00039432
05:28:19|0.00039432
05:28:21|0.00039432
05:28:22|0.00039432
05:28:23|0.00039432
05:28:25|0.00039432
05:28:25|0.00039432
05:28:28|0.00039423
05:28:29|0.00039423
05:28:29|0.00039423
05:28:30|0.00039423
05:28:31|0.00039423
05:28:33|0.00039423
05:28:33|0.00039423
05:28:34|0.00039423
05:28:35|0.00039423
05:28:36|0.00039423
05:28:37|0.00039407
05:28:38|0.00039407
05:28:39|0.00039406
05:28:40|0.00039401
05:28:41|0.00039401
05:28:42|0.000394
05:28:43|0.000394
05:28:45|0.0003935
05:28:46|0.0003935
05:28:47|0.0003935
05:28:47|0.00039391
05:28:48|0.00039391
05:28:49|0.00039391
05:28:50|0.00039388
05:28:51|0.00039388
05:28:52|0.00039388
05:28:53|0.00039388
05:28:54|0.00039373
05:28:56|0.00039373
05:28:56|0.00039373
05:28:57|0.00039373
05:28:58|0.00039373
05:28:59|0.00039373
05:29:00|0.00039373
05:29:01|0.00039373
05:29:02|0.00039373
05:29:03|0.00039373
05:29:05|0.00039373
05:29:05|0.00039373
05:29:06|0.00039373
05:29:08|0.00039373
05:29:09|0.00039373
05:29:09|0.00039373
05:29:11|0.00039374
05:29:12|0.00039374
05:29:14|0.00039374
05:29:14|0.00039374
05:29:16|0.00039374
05:29:17|0.00039374
05:29:17|0.00039374
05:29:18|0.00039374
05:29:20|0.00039374
05:29:22|0.00039374
05:29:23|0.00039373
05:29:25|0.00039346
05:29:26|0.00039346
05:29:28|0.00039346
05:29:29|0.00039346
05:29:31|0.00039346
05:29:32|0.00039346
05:29:34|0.00039346
05:29:34|0.00039346
05:29:36|0.00039346
05:29:36|0.00039346
05:29:37|0.00039346
05:29:39|0.00039346
05:29:39|0.00039346
05:29:41|0.00039346
05:29:41|0.00039346
05:29:44|0.00039337
05:29:44|0.00039337
05:29:45|0.00039337
05:29:47|0.00039337
05:29:48|0.00039337
05:29:49|0.00039338
05:29:50|0.00039338
05:29:51|0.00039336
05:29:52|0.00039336
05:29:53|0.00039336
05:29:54|0.00039336
05:29:55|0.00039336
05:29:56|0.00039336
05:29:57|0.00039336
05:29:58|0.00039336
05:29:59|0.00039335
05:30:00|0.00039319
05:30:01|0.00039319
05:30:02|0.00039319
05:30:03|0.00039346
05:30:05|0.00039343
05:30:06|0.00039343
05:30:08|0.00039343
05:30:08|0.00039343
05:30:09|0.00039343
05:30:10|0.00039343
05:30:12|0.00039372
05:30:12|0.00039372
05:30:13|0.00039372
05:30:14|0.00039372
05:30:15|0.00039372
05:30:16|0.00039372
05:30:17|0.00039372
05:30:18|0.00039372
05:30:19|0.00039372
05:30:20|0.00039372
05:30:22|0.00039372
05:30:24|0.00039372
05:30:24|0.00039372
05:30:26|0.00039372
05:30:27|0.00039372
05:30:28|0.00039372
05:30:29|0.00039372
05:30:29|0.00039372
05:30:30|0.00039372
05:30:32|0.00039372
05:30:32|0.00039372
05:30:35|0.00039372
05:30:35|0.00039372
05:30:36|0.00039372
05:30:37|0.00039372
05:30:39|0.00039372
05:30:39|0.00039372
05:30:41|0.00039372
05:30:41|0.00039372
05:30:42|0.00039372
05:30:43|0.00039372
05:30:45|0.00039372
05:30:45|0.00039403
05:30:46|0.00039403
05:30:48|0.00039403
05:30:48|0.00039403
05:30:50|0.00039403
05:30:50|0.00039403
05:30:51|0.00039403
05:30:53|0.00039403
05:30:53|0.00039403
05:30:54|0.00039403
05:30:56|0.00039403
05:30:56|0.00039403
05:30:57|0.00039403
05:30:58|0.00039403
05:30:59|0.00039403
05:31:00|0.00039403
05:31:02|0.00039403
05:31:03|0.00039403
05:31:03|0.00039402
05:31:04|0.00039394
05:31:06|0.00039394
05:31:07|0.00039394
05:31:07|0.00039394
05:31:08|0.00039394
05:31:10|0.00039394
05:31:11|0.00039394
05:31:12|0.00039394
05:31:13|0.00039399
05:31:13|0.00039399
05:31:14|0.00039399
05:31:15|0.00039399
05:31:16|0.00039399
05:31:17|0.00039399
05:31:18|0.00039424
05:31:19|0.00039399
05:31:20|0.00039399
05:31:23|0.00039399
05:31:23|0.00039399
05:31:24|0.00039399
05:31:26|0.00039399
05:31:27|0.00039399
05:31:29|0.00039399
05:31:31|0.00039399
05:31:32|0.00039399
05:31:33|0.00039399
05:31:34|0.00039399
05:31:35|0.00039399
05:31:37|0.00039399
05:31:37|0.00039383
05:31:38|0.00039402
05:31:39|0.00039402
05:31:40|0.00039402
05:31:41|0.00039402
05:31:42|0.00039402
05:31:43|0.00039402
05:31:44|0.00039402
05:31:45|0.00039402
05:31:46|0.00039402
05:31:47|0.00039402
05:31:48|0.00039402
05:31:49|0.00039401
05:31:50|0.00039401
05:31:51|0.00039401
05:31:53|0.00039372
05:31:54|0.00039372
05:31:54|0.00039394
05:31:55|0.00039394
05:31:56|0.00039394
05:31:57|0.00039394
05:31:58|0.00039394
05:31:59|0.00039394
05:32:00|0.00039394
05:32:02|0.00039394
05:32:03|0.00039394
05:32:04|0.00039394
05:32:05|0.00039394
05:32:06|0.00039394
05:32:07|0.00039394
05:32:08|0.00039394
05:32:09|0.00039394
05:32:10|0.00039394
05:32:11|0.00039394
05:32:12|0.00039394
05:32:13|0.00039394
05:32:14|0.00039394
05:32:15|0.00039394
05:32:16|0.00039394
05:32:17|0.00039394
05:32:18|0.00039394
05:32:19|0.00039394
05:32:20|0.00039394
05:32:21|0.00039394
05:32:22|0.00039394
05:32:24|0.00039394
05:32:26|0.00039394
05:32:26|0.00039394
05:32:29|0.00039394
05:32:30|0.00039394
05:32:31|0.00039394
05:32:33|0.00039394
05:32:34|0.00039394
05:32:34|0.00039394
05:32:36|0.00039394
05:32:37|0.00039394
05:32:38|0.00039394
05:32:39|0.00039394
05:32:41|0.00039394
05:32:41|0.00039394
05:32:42|0.00039394
05:32:43|0.00039394
05:32:44|0.00039394
05:32:45|0.00039394
05:32:46|0.00039394
05:32:48|0.00039394
05:32:48|0.00039394
05:32:50|0.00039394
05:32:50|0.00039394
05:32:51|0.00039394
05:32:53|0.00039394
05:32:53|0.00039394
05:32:55|0.00039394
05:32:55|0.00039394
05:32:56|0.00039394
05:32:58|0.00039394
05:32:58|0.00039385
05:32:59|0.00039385
05:33:00|0.00039385
05:33:01|0.00039385
05:33:03|0.00039385
05:33:03|0.00039385
05:33:04|0.00039385
05:33:06|0.00039385
05:33:06|0.00039385
05:33:07|0.00039385
05:33:08|0.00039385
05:33:10|0.0003939
05:33:10|0.0003939
05:33:12|0.0003939
05:33:12|0.0003939
05:33:14|0.0003939
05:33:15|0.0003939
05:33:15|0.0003939
05:33:17|0.0003939
05:33:18|0.00039346
05:33:18|0.00039346
05:33:21|0.0003935
05:33:21|0.0003935
05:33:22|0.0003935
05:33:24|0.0003935
05:33:25|0.0003935
05:33:26|0.0003935
05:33:26|0.00039394
05:33:29|0.00039394
05:33:29|0.00039394
05:33:30|0.00039355
05:33:31|0.00039329
05:33:33|0.00039329
05:33:34|0.00039329
05:33:35|0.00039329
05:33:36|0.00039329
05:33:37|0.00039329
05:33:38|0.00039329
05:33:39|0.00039346
05:33:40|0.00039374
05:33:41|0.00039349
05:33:42|0.00039349
05:33:44|0.0003934
05:33:44|0.0003934
05:33:45|0.0003934
05:33:46|0.0003934
05:33:47|0.0003934
05:33:48|0.0003934
05:33:49|0.0003934
05:33:51|0.0003934
05:33:51|0.0003934
05:33:52|0.0003934
05:33:53|0.0003934
05:33:54|0.0003934
05:33:56|0.0003934
05:33:56|0.0003934
05:33:57|0.0003934
05:33:59|0.0003934
05:34:00|0.0003934
05:34:01|0.0003934
05:34:02|0.0003934
05:34:04|0.0003934
05:34:04|0.0003934
05:34:05|0.0003934
05:34:06|0.0003934
05:34:07|0.0003934
05:34:08|0.0003934
05:34:09|0.0003934
05:34:10|0.00039355
05:34:11|0.00039355
05:34:13|0.00039355
05:34:14|0.00039355
05:34:15|0.00039355
05:34:16|0.00039355
05:34:18|0.00039355
05:34:19|0.00039355
05:34:20|0.00039355
05:34:21|0.00039355
05:34:22|0.00039355
05:34:23|0.00039355
05:34:24|0.00039355
05:34:25|0.0003935
05:34:27|0.00039353
05:34:29|0.00039353
05:34:31|0.00039353
05:34:32|0.00039327
05:34:33|0.00039327
05:34:34|0.00039327
05:34:36|0.00039327
05:34:37|0.00039327
05:34:37|0.00039327
05:34:38|0.00039325
05:34:40|0.00039325
05:34:40|0.00039352
05:34:43|0.00039352
05:34:44|0.00039333
05:34:44|0.00039333
05:34:46|0.00039333
05:34:47|0.00039333
05:34:47|0.00039333
05:34:48|0.00039333
05:34:50|0.00039333
05:34:51|0.00039333
05:34:51|0.00039333
05:34:52|0.00039333
05:34:53|0.00039333
05:34:55|0.00039333
05:34:56|0.00039333
05:34:57|0.00039333
05:34:58|0.00039333
05:34:59|0.00039333
05:35:00|0.00039333
05:35:01|0.00039334
05:35:03|0.00039334
05:35:03|0.00039334
05:35:04|0.00039334
05:35:05|0.00039334
05:35:06|0.00039334
05:35:08|0.00039334
05:35:09|0.00039334
05:35:10|0.00039334
05:35:11|0.00039334
05:35:12|0.00039334
05:35:13|0.00039334
05:35:14|0.00039321
05:35:15|0.00039305
05:35:16|0.00039305
05:35:17|0.00039308
05:35:18|0.00039308
05:35:19|0.00039308
05:35:20|0.00039308
05:35:21|0.00039308
05:35:22|0.00039308
05:35:23|0.00039308
05:35:24|0.00039308
05:35:25|0.00039309
05:35:26|0.00039309
05:35:27|0.00039309
05:35:29|0.00039311
05:35:29|0.000393
05:35:30|0.000393
05:35:32|0.000393
05:35:33|0.000393
05:35:34|0.000393
05:35:35|0.000393
05:35:36|0.000393
05:35:37|0.000393
05:35:38|0.000393
05:35:39|0.000393
05:35:40|0.000393
05:35:41|0.000393
05:35:42|0.000393
05:35:43|0.000393
05:35:44|0.000393
05:35:45|0.000393
05:35:47|0.000393
05:35:47|0.000393
05:35:49|0.000393
05:35:51|0.000393
05:35:52|0.000393
05:35:53|0.000393
05:35:53|0.000393
05:35:54|0.00039268
05:35:56|0.00039268
05:35:56|0.00039268
05:35:58|0.00039269
05:35:58|0.00039269
05:36:00|0.000393
05:36:02|0.000393
05:36:02|0.000393
05:36:04|0.000393
05:36:05|0.000393
05:36:07|0.000393
05:36:08|0.000393
05:36:09|0.000393
05:36:10|0.000393
05:36:11|0.000393
05:36:12|0.000393
05:36:12|0.000393
05:36:15|0.000393
05:36:17|0.000393
05:36:17|0.000393
05:36:18|0.000393
05:36:20|0.000393
05:36:21|0.000393
05:36:22|0.000393
05:36:23|0.000393
05:36:24|0.00039285
05:36:25|0.00039285
05:36:27|0.00039285
05:36:28|0.00039285
05:36:30|0.00039285
05:36:30|0.00039285
05:36:33|0.00039285
05:36:34|0.00039285
05:36:34|0.00039285
05:36:35|0.00039271
05:36:36|0.00039271
05:36:38|0.00039271
05:36:38|0.00039271
05:36:39|0.00039271
05:36:41|0.00039271
05:36:41|0.00039271
05:36:43|0.00039271
05:36:43|0.00039271
05:36:44|0.00039271
05:36:46|0.00039271
05:36:47|0.00039271
05:36:47|0.00039271
05:36:48|0.00039271
05:36:49|0.00039271
05:36:51|0.00039271
05:36:51|0.00039271
05:36:52|0.00039271
05:36:53|0.00039271
05:36:55|0.00039271
05:36:55|0.00039271
05:36:56|0.00039271
05:36:58|0.00039271
05:36:58|0.00039271
05:36:59|0.00039271
05:37:00|0.00039271
05:37:01|0.00039271
05:37:03|0.00039258
05:37:05|0.00039258
05:37:06|0.00039258
05:37:06|0.00039258
05:37:08|0.00039271
05:37:09|0.00039271
05:37:10|0.00039271
05:37:11|0.00039271
05:37:12|0.00039271
05:37:13|0.00039271
05:37:14|0.00039271
05:37:15|0.00039282
05:37:16|0.00039282
05:37:17|0.00039282
05:37:18|0.00039282
05:37:19|0.00039282
05:37:21|0.00039282
05:37:22|0.00039282
05:37:23|0.00039282
05:37:24|0.00039282
05:37:24|0.00039282
05:37:26|0.00039282
05:37:27|0.00039282
05:37:29|0.00039282
05:37:30|0.00039282
05:37:31|0.00039282
05:37:32|0.00039282
05:37:33|0.00039282
05:37:34|0.00039279
05:37:35|0.00039279
05:37:37|0.00039257
05:37:37|0.00039257
05:37:40|0.00039257
05:37:40|0.00039257
05:37:42|0.00039257
05:37:42|0.00039257
05:37:44|0.00039257
05:37:45|0.00039257
05:37:45|0.00039261
05:37:46|0.00039261
05:37:48|0.00039261
05:37:49|0.00039261
05:37:49|0.00039261
05:37:51|0.00039261
05:37:51|0.00039261
05:37:53|0.00039261
05:37:54|0.00039261
05:37:54|0.00039261
05:37:56|0.00039261
05:37:57|0.00039261
05:37:58|0.00039239
05:37:59|0.00039239
05:38:00|0.00039239
05:38:00|0.00039239
05:38:02|0.00039239
05:38:03|0.00039239
05:38:04|0.00039239
05:38:05|0.00039239
05:38:05|0.00039239
05:38:07|0.00039239
05:38:08|0.00039239
05:38:08|0.00039239
05:38:10|0.00039239
05:38:11|0.00039239
05:38:12|0.00039239
05:38:13|0.00039239
05:38:15|0.00039239
05:38:16|0.00039239
05:38:17|0.00039239
05:38:18|0.00039239
05:38:19|0.00039239
05:38:21|0.00039239
05:38:22|0.00039239
05:38:22|0.00039239
05:38:24|0.00039239
05:38:24|0.00039239
05:38:26|0.00039239
05:38:27|0.00039266
05:38:29|0.00039266
05:38:30|0.0003928
05:38:30|0.0003928
05:38:31|0.0003928
05:38:34|0.0003928
05:38:34|0.0003928
05:38:36|0.0003928
05:38:37|0.0003928
05:38:38|0.0003928
05:38:39|0.0003928
05:38:40|0.0003928
05:38:41|0.0003928
05:38:42|0.0003928
05:38:43|0.0003928
05:38:44|0.0003928
05:38:45|0.00039274
05:38:46|0.00039274
05:38:48|0.00039274
05:38:48|0.00039274
05:38:50|0.00039274
05:38:51|0.00039274
05:38:52|0.00039274
05:38:53|0.00039274
05:38:54|0.00039274
05:38:55|0.00039274
05:38:56|0.00039274
05:38:56|0.00039274
05:38:58|0.00039274
05:38:58|0.00039274
05:39:00|0.00039274
05:39:00|0.00039274
05:39:01|0.00039274
05:39:03|0.00039274
05:39:03|0.0003928
05:39:05|0.0003928
05:39:05|0.0003928
05:39:07|0.0003928
05:39:07|0.0003928
05:39:10|0.0003928
05:39:11|0.0003928
05:39:12|0.0003928
05:39:13|0.00039309
05:39:14|0.00039305
05:39:15|0.00039305
05:39:16|0.00039338
05:39:18|0.00039338
05:39:19|0.00039338
05:39:21|0.00039321
05:39:22|0.00039321
05:39:22|0.00039321
05:39:23|0.00039321
05:39:25|0.00039323
05:39:26|0.00039322
05:39:27|0.00039323
05:39:28|0.00039323
05:39:29|0.00039323
05:39:31|0.00039323
05:39:32|0.00039323
05:39:32|0.00039323
05:39:35|0.0003932
05:39:36|0.0003932
05:39:37|0.0003932
05:39:38|0.0003932
05:39:39|0.0003932
05:39:39|0.0003932
05:39:40|0.0003932
05:39:42|0.00039316
05:39:43|0.00039316
05:39:44|0.00039316
05:39:45|0.00039316
05:39:46|0.00039316
05:39:47|0.00039316
05:39:48|0.00039316
05:39:49|0.00039316
05:39:50|0.00039316
05:39:51|0.00039315
05:39:51|0.00039315
05:39:53|0.00039315
05:39:54|0.00039314
05:39:56|0.00039314
05:39:56|0.00039314
05:39:57|0.00039314
05:39:58|0.00039314
05:39:59|0.00039314
05:40:00|0.00039314
05:40:01|0.00039314
05:40:03|0.00039314
05:40:04|0.00039303
05:40:05|0.00039303
05:40:06|0.00039303
05:40:07|0.00039303
05:40:08|0.00039303
05:40:10|0.00039303
05:40:11|0.00039286
05:40:13|0.00039281
05:40:14|0.00039281
05:40:14|0.0003928
05:40:15|0.0003928
05:40:17|0.0003928
05:40:18|0.0003928
05:40:19|0.0003928
05:40:20|0.0003928
05:40:21|0.0003928
05:40:22|0.00039251
05:40:23|0.00039251
05:40:25|0.00039251
05:40:26|0.00039251
05:40:27|0.00039251
05:40:27|0.00039251
05:40:28|0.00039251
05:40:29|0.00039251
05:40:32|0.00039251
05:40:33|0.00039251
05:40:34|0.00039251
05:40:35|0.00039251
05:40:37|0.00039251
05:40:38|0.00039251
05:40:39|0.00039251
05:40:39|0.00039251
05:40:41|0.0003924
05:40:41|0.00039257
05:40:43|0.00039257
05:40:44|0.00039257
05:40:44|0.00039257
05:40:45|0.00039257
05:40:46|0.00039257
05:40:48|0.0003925
05:40:49|0.0003925
05:40:49|0.0003925
05:40:50|0.0003925
05:40:52|0.0003925
05:40:53|0.0003925
05:40:53|0.0003925
05:40:55|0.00039249
05:40:56|0.00039249
05:40:57|0.00039249
05:40:58|0.00039249
05:40:59|0.00039249
05:41:00|0.00039249
05:41:01|0.00039249
05:41:02|0.00039249
05:41:03|0.00039249
05:41:04|0.00039249
05:41:05|0.00039249
05:41:06|0.00039249
05:41:07|0.00039249
05:41:08|0.00039249
05:41:09|0.0003925
05:41:10|0.0003925
05:41:11|0.0003925
05:41:12|0.0003925
05:41:13|0.0003925
05:41:14|0.0003925
05:41:16|0.0003925
05:41:17|0.00039249
05:41:18|0.00039249
05:41:20|0.00039249
05:41:21|0.00039249
05:41:21|0.00039249
05:41:23|0.00039249
05:41:25|0.00039249
05:41:26|0.00039249
05:41:26|0.00039249
05:41:27|0.00039249
05:41:28|0.00039249
05:41:29|0.00039249
05:41:30|0.00039249
05:41:31|0.00039249
05:41:33|0.00039249
05:41:34|0.00039249
05:41:36|0.00039249
05:41:38|0.00039249
05:41:38|0.00039249
05:41:40|0.00039249
05:41:41|0.00039249
05:41:42|0.00039249
05:41:43|0.00039249
05:41:44|0.00039249
05:41:45|0.0003924
05:41:46|0.0003924
05:41:47|0.0003924
05:41:48|0.0003924
05:41:49|0.0003924
05:41:50|0.0003924
05:41:51|0.0003924
05:41:52|0.00039249
05:41:53|0.00039249
05:41:54|0.00039249
05:41:56|0.00039257
05:41:57|0.00039257
05:41:58|0.00039257
05:41:59|0.00039257
05:41:59|0.00039257
05:42:01|0.00039257
05:42:01|0.00039257
05:42:02|0.00039257
05:42:03|0.00039257
05:42:05|0.00039257
05:42:05|0.00039257
05:42:07|0.00039257
05:42:08|0.00039257
05:42:10|0.00039257
05:42:11|0.00039257
05:42:11|0.00039257
05:42:12|0.00039257
05:42:13|0.00039257
05:42:16|0.00039257
05:42:16|0.00039253
05:42:17|0.00039253
05:42:18|0.00039253
05:42:19|0.00039253
05:42:20|0.00039253
05:42:21|0.00039253
05:42:22|0.00039253
05:42:23|0.00039253
05:42:24|0.00039253
05:42:25|0.00039253
05:42:26|0.00039253
05:42:27|0.00039253
05:42:28|0.00039253
05:42:29|0.00039253
05:42:31|0.00039253
05:42:31|0.00039253
05:42:33|0.00039253
05:42:35|0.00039253
05:42:35|0.00039253
05:42:37|0.00039253
05:42:38|0.00039253
05:42:38|0.00039253
05:42:40|0.00039253
05:42:41|0.00039253
05:42:42|0.00039253
05:42:43|0.00039253
05:42:44|0.00039253
05:42:45|0.00039253
05:42:46|0.00039253
05:42:47|0.00039253
05:42:48|0.00039253
05:42:49|0.00039253
05:42:50|0.00039253
05:42:51|0.0003925
05:42:52|0.0003925
05:42:53|0.0003925
05:42:54|0.0003925
05:42:55|0.0003925
05:42:56|0.0003925
05:42:57|0.0003925
05:42:58|0.0003925
05:42:59|0.0003925
05:43:00|0.0003925
05:43:01|0.0003925
05:43:02|0.0003925
05:43:03|0.0003925
05:43:05|0.0003925
05:43:06|0.0003925
05:43:07|0.0003925
05:43:08|0.00039249
05:43:09|0.00039249
05:43:11|0.00039249
05:43:12|0.00039249
05:43:12|0.00039249
05:43:13|0.00039249
05:43:15|0.00039249
05:43:16|0.00039249
05:43:17|0.00039249
05:43:18|0.00039249
05:43:19|0.00039249
05:43:21|0.00039249
05:43:23|0.00039249
05:43:23|0.00039249
05:43:24|0.00039249
05:43:26|0.00039249
05:43:27|0.00039249
05:43:27|0.00039249
05:43:29|0.00039249
05:43:30|0.00039249
05:43:31|0.00039245
05:43:31|0.00039245
05:43:34|0.00039245
05:43:35|0.00039245
05:43:36|0.00039245
05:43:37|0.00039245
05:43:39|0.00039245
05:43:40|0.00039245
05:43:40|0.00039245
05:43:41|0.00039239
05:43:42|0.00039239
05:43:43|0.00039216
05:43:44|0.00039216
05:43:45|0.00039216
05:43:46|0.00039216
05:43:47|0.00039216
05:43:48|0.00039216
05:43:49|0.00039216
05:43:50|0.00039216
05:43:51|0.00039216
05:43:52|0.00039216
05:43:53|0.00039216
05:43:54|0.00039216
05:43:55|0.00039216
05:43:56|0.00039216
05:43:57|0.00039216
05:43:58|0.00039216
05:43:59|0.00039216
05:44:00|0.00039216
05:44:01|0.00039216
05:44:02|0.00039216
05:44:03|0.00039216
05:44:04|0.00039216
05:44:05|0.00039184
05:44:06|0.00039184
05:44:07|0.00039184
05:44:09|0.00039184
05:44:11|0.00039184
05:44:12|0.00039211
05:44:13|0.00039216
05:44:14|0.00039216
05:44:15|0.0003921
05:44:15|0.0003921
05:44:16|0.00039216
05:44:19|0.00039216
05:44:19|0.00039216
05:44:21|0.00039216
05:44:22|0.00039216
05:44:23|0.00039216
05:44:24|0.00039216
05:44:25|0.0003923
05:44:26|0.0003923
05:44:27|0.0003923
05:44:28|0.0003923
05:44:29|0.0003923
05:44:30|0.0003923
05:44:31|0.0003923
05:44:33|0.0003923
05:44:33|0.0003923
05:44:35|0.0003923
05:44:35|0.0003923
05:44:38|0.00039219
05:44:38|0.00039222
05:44:40|0.00039222
05:44:40|0.00039222
05:44:41|0.00039222
05:44:42|0.00039222
05:44:43|0.00039222
05:44:45|0.00039222
05:44:46|0.00039222
05:44:47|0.00039222
05:44:49|0.00039222
05:44:49|0.00039222
05:44:50|0.00039222
05:44:52|0.0003923
05:44:53|0.0003923
05:44:54|0.0003923
05:44:56|0.0003923
05:44:56|0.0003923
05:44:58|0.0003923
05:44:58|0.0003923
05:45:00|0.00039229
05:45:00|0.00039229
05:45:02|0.00039229
05:45:04|0.00039229
05:45:04|0.00039229
05:45:05|0.00039229
05:45:06|0.00039229
05:45:07|0.00039229
05:45:08|0.00039229
05:45:09|0.00039229
05:45:10|0.00039229
05:45:11|0.00039229
05:45:12|0.00039229
05:45:13|0.00039229
05:45:14|0.00039229
05:45:16|0.0003923
05:45:18|0.0003923
05:45:19|0.0003923
05:45:20|0.0003923
05:45:21|0.00039229
05:45:21|0.00039229
05:45:24|0.00039229
05:45:25|0.00039229
05:45:26|0.00039229
05:45:27|0.00039229
05:45:28|0.00039229
05:45:29|0.00039229
05:45:30|0.00039229
05:45:32|0.00039229
05:45:32|0.00039229
05:45:34|0.00039229
05:45:35|0.00039229
05:45:36|0.00039229
05:45:37|0.00039229
05:45:39|0.00039229
05:45:40|0.00039229
05:45:40|0.00039229
05:45:42|0.00039229
05:45:43|0.00039229
05:45:43|0.00039229
05:45:46|0.00039229
05:45:46|0.00039229
05:45:47|0.00039229
05:45:48|0.00039229
05:45:49|0.00039229
05:45:51|0.00039229
05:45:51|0.00039229
05:45:53|0.00039229
05:45:53|0.00039229
05:45:54|0.00039229
05:45:56|0.00039229
05:45:56|0.00039229
05:45:57|0.00039229
05:45:59|0.00039229
05:45:59|0.00039229
05:46:01|0.00039229
05:46:02|0.00039229
05:46:02|0.00039229
05:46:03|0.00039229
05:46:06|0.00039229
05:46:06|0.00039229
05:46:08|0.00039229
05:46:09|0.00039229
05:46:11|0.00039229
05:46:11|0.00039229
05:46:12|0.00039229
05:46:14|0.00039229
05:46:14|0.00039229
05:46:16|0.00039229
05:46:17|0.00039246
05:46:18|0.00039249
05:46:19|0.00039249
05:46:21|0.0003925
05:46:21|0.0003925
05:46:23|0.0003925
05:46:24|0.0003925
05:46:25|0.0003925
05:46:25|0.00039244
05:46:28|0.00039244
05:46:28|0.00039244
05:46:29|0.00039244
05:46:30|0.00039247
05:46:31|0.00039247
05:46:33|0.00039247
05:46:33|0.00039247
05:46:35|0.00039247
05:46:35|0.00039247
05:46:37|0.00039247
05:46:39|0.00039247
05:46:39|0.00039246
05:46:41|0.00039246
05:46:43|0.00039246
05:46:44|0.00039246
05:46:44|0.00039246
05:46:46|0.00039246
05:46:46|0.00039246
05:46:47|0.00039246
05:46:49|0.00039246
05:46:50|0.00039246
05:46:50|0.00039246
05:46:51|0.00039246
05:46:52|0.00039246
05:46:53|0.00039246
05:46:55|0.00039246
05:46:56|0.00039246
05:46:56|0.00039246
05:46:57|0.00039246
05:46:59|0.00039246
05:47:00|0.00039246
05:47:01|0.00039246
05:47:02|0.00039246
05:47:03|0.00039246
05:47:04|0.00039246
05:47:05|0.00039246
05:47:06|0.00039246
05:47:07|0.00039246
05:47:09|0.00039246
05:47:10|0.00039246
05:47:11|0.00039246
05:47:12|0.00039246
05:47:13|0.00039246
05:47:14|0.00039246
05:47:15|0.00039246
05:47:16|0.00039246
05:47:18|0.00039246
05:47:19|0.00039246
05:47:20|0.00039246
05:47:20|0.00039241
05:47:21|0.00039241
05:47:22|0.00039239
05:47:24|0.00039239
05:47:25|0.00039239
05:47:26|0.00039239
05:47:27|0.00039241
05:47:28|0.00039241
05:47:29|0.00039241
05:47:30|0.00039241
05:47:31|0.00039241
05:47:32|0.00039241
05:47:33|0.00039241
05:47:35|0.00039216
05:47:36|0.00039216
05:47:36|0.00039216
05:47:37|0.00039216
05:47:39|0.00039216
05:47:40|0.00039216
05:47:42|0.00039216
05:47:43|0.00039216
05:47:44|0.00039216
05:47:45|0.00039216
05:47:45|0.00039216
05:47:46|0.00039216
05:47:48|0.00039216
05:47:49|0.00039216
05:47:49|0.00039216
05:47:50|0.00039216
05:47:52|0.00039216
05:47:52|0.00039216
05:47:53|0.00039216
05:47:54|0.00039216
05:47:55|0.00039216
05:47:56|0.00039216
05:47:57|0.00039216
05:47:58|0.00039216
05:47:59|0.00039216
05:48:00|0.00039216
05:48:01|0.00039216
05:48:03|0.00039211
05:48:03|0.00039211
05:48:04|0.00039211
05:48:05|0.00039211
05:48:07|0.000392
05:48:07|0.000392
05:48:08|0.000392
05:48:09|0.000392
05:48:10|0.000392
05:48:11|0.000392
05:48:13|0.000392
05:48:13|0.000392
05:48:15|0.000392
05:48:15|0.000392
05:48:17|0.000392
05:48:17|0.000392
05:48:19|0.000392
05:48:19|0.000392
05:48:22|0.000392
05:48:22|0.000392
05:48:23|0.000392
05:48:24|0.000392
05:48:25|0.000392
05:48:26|0.000392
05:48:27|0.000392
05:48:29|0.000392
05:48:29|0.000392
05:48:30|0.000392
05:48:31|0.000392
05:48:33|0.000392
05:48:33|0.000392
05:48:36|0.000392
05:48:36|0.000392
05:48:37|0.000392
05:48:38|0.000392
05:48:39|0.000392
05:48:40|0.000392
05:48:41|0.000392
05:48:43|0.000392
05:48:44|0.000392
05:48:44|0.000392
05:48:45|0.000392
05:48:47|0.000392
05:48:47|0.000392
05:48:49|0.000392
05:48:50|0.000392
05:48:51|0.000392
05:48:51|0.000392
05:48:53|0.000392
05:48:54|0.000392
05:48:55|0.000392
05:48:56|0.00039195
05:48:58|0.00039195
05:48:59|0.00039195
05:49:00|0.00039195
05:49:01|0.00039195
05:49:03|0.00039195
05:49:03|0.00039165
05:49:05|0.00039165
05:49:05|0.00039165
05:49:07|0.00039165
05:49:07|0.00039165
05:49:08|0.00039165
05:49:11|0.00039165
05:49:11|0.00039165
05:49:12|0.00039165
05:49:13|0.00039165
05:49:14|0.00039165
05:49:15|0.00039184
05:49:16|0.00039184
05:49:18|0.00039189
05:49:19|0.00039189
05:49:20|0.00039189
05:49:21|0.00039189
05:49:22|0.00039189
05:49:23|0.00039189
05:49:24|0.00039184
05:49:26|0.00039184
05:49:27|0.00039184
05:49:29|0.00039184
05:49:29|0.00039184
05:49:30|0.00039184
05:49:31|0.00039184
05:49:32|0.00039184
05:49:34|0.00039178
05:49:34|0.00039184
05:49:35|0.00039184
05:49:36|0.00039182
05:49:37|0.00039182
05:49:38|0.00039182
05:49:39|0.00039182
05:49:41|0.00039182
05:49:42|0.00039179
05:49:43|0.00039179
05:49:44|0.00039179
05:49:45|0.00039179
05:49:46|0.00039179
05:49:47|0.00039179
05:49:48|0.00039193
05:49:49|0.00039193
05:49:50|0.00039193
05:49:51|0.00039193
05:49:52|0.00039193
05:49:53|0.00039193
05:49:55|0.00039193
05:49:55|0.00039193
05:49:57|0.00039193
05:49:58|0.00039193
05:49:59|0.00039193
05:49:59|0.00039193
05:50:00|0.00039193
05:50:01|0.00039193
05:50:03|0.00039193
05:50:04|0.00039193
05:50:05|0.00039193
05:50:06|0.00039193
05:50:07|0.00039193
05:50:08|0.00039193
05:50:09|0.00039193
05:50:10|0.00039193
05:50:12|0.00039193
05:50:12|0.00039193
05:50:14|0.00039193
05:50:15|0.00039193
05:50:16|0.00039193
05:50:17|0.00039193
05:50:18|0.00039193
05:50:19|0.00039193
05:50:19|0.00039193
05:50:21|0.00039193
05:50:21|0.00039193
05:50:22|0.00039195
05:50:25|0.00039195
05:50:26|0.00039195
05:50:27|0.00039195
05:50:28|0.00039195
05:50:29|0.00039195
05:50:30|0.00039195
05:50:31|0.00039195
05:50:32|0.000392
05:50:33|0.00039235
05:50:34|0.00039235
05:50:35|0.00039235
05:50:36|0.00039235
05:50:37|0.00039235
05:50:38|0.00039235
05:50:39|0.00039235
05:50:41|0.00039235
05:50:43|0.00039235
05:50:43|0.00039235
05:50:44|0.00039235
05:50:46|0.00039235
05:50:46|0.00039235
05:50:47|0.00039235
05:50:48|0.00039235
05:50:50|0.00039235
05:50:50|0.00039235
05:50:51|0.00039235
05:50:52|0.00039235
05:50:54|0.00039235
05:50:55|0.00039235
05:50:55|0.00039235
05:50:57|0.00039235
05:50:58|0.00039235
05:50:59|0.00039235
05:51:00|0.00039235
05:51:01|0.00039235
05:51:02|0.00039235
05:51:03|0.00039235
05:51:04|0.00039235
05:51:05|0.00039235
05:51:06|0.00039235
05:51:08|0.00039235
05:51:09|0.00039235
05:51:10|0.00039235
05:51:11|0.00039235
05:51:11|0.00039235
05:51:13|0.00039235
05:51:13|0.00039235
05:51:15|0.00039258
05:51:16|0.00039258
05:51:17|0.00039258
05:51:18|0.00039236
05:51:18|0.00039236
05:51:19|0.00039236
05:51:21|0.00039236
05:51:22|0.00039236
05:51:24|0.00039236
05:51:24|0.00039236
05:51:25|0.00039236
05:51:27|0.00039236
05:51:27|0.00039236
05:51:29|0.00039236
05:51:31|0.00039236
05:51:32|0.00039236
05:51:33|0.00039236
05:51:33|0.00039266
05:51:34|0.00039266
05:51:36|0.00039266
05:51:37|0.00039266
05:51:38|0.00039236
05:51:39|0.00039236
05:51:40|0.00039236
05:51:41|0.00039236
05:51:43|0.00039236
05:51:43|0.00039236
05:51:46|0.00039236
05:51:46|0.00039236
05:51:47|0.00039236
05:51:48|0.00039236
05:51:49|0.00039236
05:51:51|0.00039236
05:51:51|0.00039236
05:51:53|0.00039236
05:51:54|0.00039236
05:51:55|0.00039236
05:51:56|0.00039242
05:51:57|0.00039242
05:51:59|0.00039242
05:51:59|0.00039242
05:52:00|0.0003925
05:52:01|0.0003925
05:52:03|0.00039279
05:52:05|0.00039279
05:52:06|0.00039279
05:52:06|0.00039279
05:52:07|0.00039254
05:52:09|0.00039279
05:52:10|0.00039279
05:52:11|0.00039279
05:52:12|0.00039279
05:52:14|0.00039279
05:52:15|0.00039279
05:52:15|0.00039279
05:52:17|0.00039279
05:52:18|0.00039263
05:52:18|0.00039263
05:52:20|0.00039263
05:52:20|0.000393
05:52:22|0.000393
05:52:23|0.000393
05:52:24|0.000393
05:52:26|0.0003931
05:52:28|0.0003931
05:52:28|0.0003931
05:52:29|0.00039297
05:52:30|0.00039297
05:52:32|0.00039297
05:52:32|0.00039297
05:52:33|0.0003929
05:52:35|0.0003929
05:52:35|0.0003929
05:52:37|0.0003929
05:52:38|0.0003929
05:52:40|0.0003929
05:52:41|0.00039276
05:52:41|0.00039276
05:52:42|0.00039276
05:52:44|0.00039276
05:52:45|0.00039276
05:52:45|0.00039276
05:52:46|0.00039276
05:52:48|0.00039276
05:52:49|0.00039276
05:52:50|0.00039276
05:52:50|0.00039276
05:52:52|0.00039276
05:52:52|0.00039284
05:52:54|0.00039284
05:52:54|0.00039284
05:52:56|0.00039284
05:52:58|0.00039284
05:52:58|0.00039284
05:52:59|0.00039284
05:53:00|0.00039284
05:53:01|0.00039284
05:53:02|0.00039284
05:53:03|0.00039284
05:53:04|0.00039284
05:53:05|0.0003929
05:53:07|0.0003929
05:53:07|0.0003929
05:53:08|0.00039283
05:53:09|0.00039283
05:53:11|0.00039284
05:53:12|0.00039289
05:53:12|0.00039289
05:53:14|0.00039289
05:53:15|0.00039289
05:53:15|0.00039289
05:53:18|0.00039289
05:53:18|0.00039289
05:53:19|0.00039289
05:53:21|0.00039289
05:53:22|0.00039289
05:53:23|0.00039289
05:53:24|0.00039261
05:53:26|0.00039261
05:53:27|0.00039286
05:53:28|0.00039286
05:53:29|0.00039258
05:53:30|0.00039284
05:53:31|0.00039284
05:53:32|0.00039284
05:53:33|0.00039282
05:53:34|0.00039282
05:53:35|0.00039282
05:53:36|0.00039282
05:53:37|0.00039284
05:53:38|0.00039284
05:53:39|0.00039284
05:53:40|0.00039284
05:53:41|0.00039284
05:53:42|0.00039284
05:53:43|0.00039289
05:53:44|0.00039289
05:53:45|0.00039284
05:53:47|0.00039284
05:53:48|0.00039284
05:53:49|0.00039284
05:53:50|0.00039261
05:53:51|0.00039261
05:53:52|0.00039261
05:53:53|0.00039261
05:53:54|0.00039261
05:53:55|0.00039273
05:53:56|0.00039273
05:53:57|0.00039273
05:53:58|0.00039273
05:53:59|0.00039273
05:54:00|0.00039273
05:54:01|0.00039273
05:54:02|0.00039273
05:54:03|0.00039248
05:54:04|0.00039248
05:54:05|0.00039248
05:54:07|0.00039248
05:54:07|0.00039248
05:54:08|0.00039248
05:54:11|0.00039248
05:54:11|0.00039248
05:54:12|0.00039248
05:54:14|0.00039248
05:54:15|0.00039248
05:54:17|0.00039262
05:54:17|0.00039282
05:54:18|0.00039282
05:54:21|0.00039282
05:54:22|0.00039282
05:54:22|0.00039282
05:54:23|0.00039282
05:54:26|0.0003928
05:54:26|0.0003928
05:54:27|0.0003928
05:54:28|0.0003928
05:54:29|0.0003928
05:54:30|0.0003928
05:54:32|0.0003928
05:54:33|0.0003928
05:54:34|0.00039289
05:54:35|0.00039289
05:54:36|0.00039289
05:54:37|0.00039289
05:54:38|0.00039289
05:54:39|0.00039289
05:54:40|0.00039289
05:54:41|0.00039289
05:54:42|0.0003929
05:54:43|0.0003929
05:54:44|0.0003929
05:54:46|0.0003929
05:54:47|0.0003929
05:54:49|0.0003928
05:54:49|0.0003928
05:54:50|0.0003928
05:54:51|0.0003929
05:54:52|0.00039307
05:54:53|0.00039307
05:54:55|0.00039307
05:54:56|0.00039307
05:54:58|0.00039307
05:54:59|0.00039307
05:55:00|0.00039307
05:55:01|0.00039307
05:55:02|0.00039307
05:55:03|0.00039307
05:55:04|0.00039314
05:55:05|0.00039314
05:55:06|0.00039314
05:55:07|0.00039314
05:55:08|0.00039314
05:55:09|0.00039314
05:55:10|0.00039314
05:55:11|0.0003935
05:55:12|0.0003935
05:55:14|0.0003935
05:55:15|0.0003935
05:55:16|0.0003935
05:55:18|0.0003935
05:55:18|0.0003935
05:55:20|0.0003935
05:55:21|0.0003935
05:55:21|0.0003935
05:55:22|0.0003935
05:55:23|0.00039351
05:55:26|0.00039351
05:55:26|0.00039316
05:55:27|0.00039316
05:55:28|0.00039316
05:55:29|0.00039316
05:55:30|0.00039316
05:55:31|0.00039316
05:55:32|0.00039316
05:55:33|0.00039316
05:55:34|0.00039316
05:55:36|0.00039316
05:55:37|0.00039316
05:55:37|0.00039316
05:55:39|0.00039316
05:55:39|0.00039316
05:55:40|0.00039316
05:55:41|0.00039316
05:55:42|0.00039316
05:55:43|0.00039316
05:55:45|0.00039316
05:55:47|0.0003935
05:55:47|0.0003935
05:55:49|0.0003935
05:55:49|0.0003935
05:55:51|0.0003935
05:55:51|0.0003935
05:55:52|0.0003935
05:55:55|0.0003935
05:55:55|0.0003935
05:55:56|0.0003935
05:55:57|0.0003935
05:55:59|0.0003935
05:56:00|0.0003935
05:56:01|0.0003935
05:56:02|0.0003935
05:56:04|0.0003935
05:56:04|0.0003935
05:56:05|0.00039351
05:56:07|0.00039351
05:56:08|0.00039351
05:56:09|0.00039351
05:56:10|0.00039351
05:56:12|0.00039351
05:56:12|0.00039351
05:56:14|0.00039351
05:56:16|0.00039351
05:56:17|0.00039351
05:56:18|0.00039352
05:56:19|0.00039352
05:56:20|0.00039352
05:56:21|0.00039352
05:56:22|0.00039352
05:56:23|0.00039351
05:56:24|0.00039351
05:56:25|0.00039351
05:56:26|0.00039351
05:56:27|0.00039351
05:56:28|0.00039351
05:56:29|0.00039351
05:56:30|0.00039351
05:56:31|0.00039351
05:56:32|0.00039351
05:56:33|0.00039351
05:56:34|0.00039351
05:56:35|0.00039351
05:56:36|0.00039351
05:56:38|0.00039353
05:56:39|0.00039353
05:56:40|0.00039353
05:56:41|0.00039353
05:56:41|0.00039353
05:56:43|0.00039353
05:56:45|0.00039353
05:56:46|0.00039353
05:56:47|0.00039376
05:56:47|0.00039376
05:56:48|0.00039376
05:56:51|0.00039376
05:56:52|0.00039376
05:56:53|0.00039376
05:56:54|0.00039376
05:56:56|0.00039376
05:56:56|0.00039353
05:56:58|0.00039353
05:56:58|0.00039353
05:56:59|0.00039353
05:57:00|0.00039353
05:57:02|0.00039353
05:57:03|0.00039353
05:57:04|0.00039353
05:57:06|0.00039353
05:57:07|0.00039353
05:57:08|0.00039353
05:57:09|0.00039353
05:57:10|0.00039353
05:57:11|0.00039353
05:57:12|0.00039353
05:57:13|0.00039353
05:57:14|0.00039353
05:57:16|0.00039353
05:57:16|0.00039353
05:57:18|0.00039353
05:57:18|0.00039353
05:57:19|0.00039353
05:57:22|0.00039353
05:57:22|0.00039353
05:57:23|0.00039353
05:57:25|0.00039353
05:57:26|0.00039353
05:57:27|0.00039353
05:57:28|0.00039353
05:57:29|0.00039353
05:57:30|0.00039353
05:57:31|0.00039353
05:57:32|0.00039353
05:57:33|0.00039353
05:57:34|0.00039353
05:57:35|0.00039353
05:57:36|0.00039353
05:57:37|0.00039362
05:57:38|0.00039362
05:57:39|0.00039362
05:57:40|0.00039362
05:57:41|0.00039362
05:57:42|0.00039362
05:57:43|0.00039362
05:57:44|0.00039362
05:57:45|0.00039362
05:57:46|0.00039362
05:57:47|0.00039362
05:57:48|0.00039362
05:57:49|0.00039362
05:57:50|0.00039362
05:57:51|0.00039362
05:57:52|0.00039362
05:57:53|0.00039362
05:57:54|0.00039362
05:57:55|0.00039362
05:57:56|0.00039362
05:57:57|0.0003935
05:57:58|0.0003935
05:57:59|0.0003935
05:58:00|0.00039362
05:58:01|0.00039362
05:58:02|0.00039362
05:58:03|0.00039362
05:58:04|0.00039362
05:58:05|0.00039362
05:58:06|0.00039362
05:58:07|0.00039362
05:58:08|0.00039362
05:58:09|0.00039362
05:58:10|0.00039362
05:58:11|0.00039362
05:58:13|0.00039362
05:58:14|0.00039362
05:58:14|0.00039362
05:58:16|0.00039362
05:58:17|0.00039362
05:58:19|0.00039362
05:58:20|0.00039362
05:58:21|0.00039362
05:58:21|0.00039362
05:58:22|0.00039362
05:58:24|0.00039359
05:58:24|0.00039359
05:58:25|0.0003935
05:58:27|0.0003935
05:58:27|0.0003935
05:58:29|0.0003935
05:58:29|0.0003935
05:58:31|0.0003935
05:58:32|0.0003935
05:58:32|0.00039345
05:58:34|0.00039345
05:58:34|0.00039345
05:58:36|0.0003934
05:58:36|0.0003934
05:58:38|0.0003934
05:58:38|0.0003934
05:58:39|0.0003934
05:58:40|0.0003934
05:58:41|0.0003934
05:58:42|0.00039342
05:58:43|0.00039342
05:58:45|0.00039342
05:58:45|0.00039342
05:58:47|0.00039342
05:58:47|0.00039342
05:58:49|0.00039342
05:58:50|0.00039342
05:58:51|0.00039342
05:58:53|0.00039342
05:58:53|0.00039342
05:58:55|0.00039342
05:58:55|0.00039342
05:58:57|0.00039342
05:58:58|0.00039342
05:58:59|0.00039342
05:58:59|0.00039342
05:59:01|0.00039342
05:59:02|0.00039342
05:59:03|0.00039342
05:59:03|0.00039342
05:59:05|0.00039342
05:59:07|0.00039342
05:59:08|0.00039342
05:59:08|0.0003934
05:59:09|0.0003934
05:59:10|0.0003934
05:59:11|0.0003934
05:59:14|0.0003934
05:59:14|0.0003934
05:59:16|0.0003934
05:59:17|0.0003934
05:59:17|0.0003934
05:59:19|0.0003934
05:59:20|0.0003934
05:59:21|0.00039339
05:59:23|0.00039339
05:59:24|0.00039339
05:59:25|0.00039339
05:59:26|0.00039339
05:59:28|0.00039339
05:59:28|0.00039339
05:59:30|0.00039339
05:59:30|0.00039339
05:59:32|0.0003934
05:59:33|0.0003934
05:59:34|0.0003934
05:59:35|0.0003934
05:59:36|0.0003934
05:59:37|0.0003934
05:59:38|0.0003934
05:59:39|0.0003934
05:59:40|0.0003934
05:59:41|0.00039346
05:59:42|0.00039346
05:59:43|0.00039346
05:59:44|0.00039346
05:59:45|0.00039346
05:59:46|0.00039346
05:59:47|0.0003935
05:59:48|0.0003935
05:59:49|0.0003935
05:59:51|0.0003935
05:59:51|0.0003935
05:59:52|0.0003935
05:59:53|0.0003935
05:59:54|0.0003935
05:59:55|0.00039356
05:59:57|0.00039356
05:59:58|0.00039356
06:00:00|0.00039356
06:00:00|0.00039356
06:00:03|0.00039356
06:00:05|0.00039346
06:00:05|0.0003935
06:00:06|0.00039344
06:00:07|0.00039344
06:00:09|0.00039344
06:00:10|0.00039344
06:00:12|0.00039344
06:00:13|0.00039346
06:00:15|0.00039346
06:00:15|0.00039346
06:00:16|0.00039346
06:00:18|0.00039346
06:00:18|0.00039346
06:00:19|0.00039346
06:00:21|0.00039346
06:00:22|0.000393
06:00:23|0.00039307
06:00:24|0.00039307
06:00:25|0.00039301
06:00:26|0.00039301
06:00:27|0.00039301
06:00:29|0.00039301
06:00:30|0.00039301
06:00:31|0.00039328
06:00:32|0.00039328
06:00:33|0.00039328
06:00:34|0.00039328
06:00:35|0.00039328
06:00:36|0.00039328
06:00:37|0.00039328
06:00:38|0.00039328
06:00:39|0.00039301
06:00:40|0.00039316
06:00:41|0.00039316
06:00:42|0.00039316
06:00:43|0.00039316
06:00:44|0.00039316
06:00:45|0.00039316
06:00:46|0.00039316
06:00:47|0.00039316
06:00:48|0.000393
06:00:49|0.000393
06:00:50|0.000393
06:00:51|0.000393
06:00:53|0.000393
06:00:55|0.00039284
06:00:55|0.00039284
06:00:56|0.00039284
06:00:58|0.00039284
06:00:59|0.00039284
06:01:01|0.00039284
06:01:03|0.00039284
06:01:03|0.00039284
06:01:05|0.00039284
06:01:07|0.00039284
06:01:08|0.00039284
06:01:09|0.00039284
06:01:10|0.00039284
06:01:11|0.00039284
06:01:13|0.00039284
06:01:14|0.00039284
06:01:15|0.00039284
06:01:16|0.00039284
06:01:17|0.00039281
06:01:18|0.00039281
06:01:20|0.00039284
06:01:21|0.00039284
06:01:21|0.00039284
06:01:23|0.00039284
06:01:25|0.00039284
06:01:26|0.00039284
06:01:27|0.00039284
06:01:28|0.00039284
06:01:29|0.00039284
06:01:30|0.00039284
06:01:31|0.0003928
06:01:32|0.0003928
06:01:33|0.0003928
06:01:34|0.0003928
06:01:35|0.0003928
06:01:36|0.0003928
06:01:37|0.0003928
06:01:38|0.0003928
06:01:39|0.0003928
06:01:41|0.0003928
06:01:42|0.00039283
06:01:42|0.00039284
06:01:44|0.00039284
06:01:45|0.00039284
06:01:46|0.00039284
06:01:47|0.00039284
06:01:48|0.00039284
06:01:49|0.00039284
06:01:50|0.0003928
06:01:50|0.0003928
06:01:53|0.0003928
06:01:55|0.0003928
06:01:56|0.0003928
06:01:57|0.0003928
06:01:59|0.0003928
06:02:00|0.0003928
06:02:00|0.0003928
06:02:03|0.0003928
06:02:04|0.0003928
06:02:04|0.0003928
06:02:05|0.0003928
06:02:07|0.0003928
06:02:08|0.0003928
06:02:09|0.0003928
06:02:10|0.0003928
06:02:12|0.0003928
06:02:13|0.0003928
06:02:14|0.0003928
06:02:15|0.0003928
06:02:16|0.0003928
06:02:17|0.0003928
06:02:18|0.0003928
06:02:19|0.0003928
06:02:20|0.0003928
06:02:21|0.0003928
06:02:22|0.0003928
06:02:23|0.0003928
06:02:24|0.0003928
06:02:25|0.0003928
06:02:26|0.0003928
06:02:27|0.0003928
06:02:27|0.0003928
06:02:29|0.00039254
06:02:31|0.00039254
06:02:32|0.00039254
06:02:32|0.00039254
06:02:34|0.00039254
06:02:35|0.00039254
06:02:36|0.00039254
06:02:37|0.00039254
06:02:37|0.00039254
06:02:39|0.00039254
06:02:39|0.0003928
06:02:41|0.0003928
06:02:42|0.0003928
06:02:43|0.0003928
06:02:44|0.0003928
06:02:44|0.0003928
06:02:46|0.0003928
06:02:47|0.0003928
06:02:48|0.00039254
06:02:49|0.00039284
06:02:50|0.00039284
06:02:51|0.00039284
06:02:52|0.00039284
06:02:54|0.00039284
06:02:56|0.00039284
06:02:57|0.0003928
06:02:58|0.000393
06:03:00|0.00039301
06:03:01|0.00039301
06:03:03|0.00039301
06:03:04|0.00039301
06:03:05|0.00039314
06:03:06|0.00039314
06:03:07|0.00039314
06:03:08|0.00039314
06:03:09|0.00039314
06:03:10|0.00039314
06:03:11|0.00039314
06:03:13|0.00039314
06:03:14|0.00039314
06:03:15|0.00039314
06:03:16|0.00039314
06:03:17|0.00039314
06:03:17|0.00039314
06:03:18|0.00039314
06:03:20|0.00039314
06:03:21|0.00039314
06:03:23|0.00039316
06:03:24|0.00039316
06:03:24|0.00039316
06:03:26|0.00039316
06:03:27|0.00039316
06:03:28|0.00039328
06:03:28|0.00039328
06:03:29|0.00039328
06:03:31|0.00039328
06:03:31|0.00039328
06:03:32|0.00039328
06:03:34|0.00039328
06:03:34|0.00039328
06:03:36|0.00039328
06:03:37|0.00039328
06:03:37|0.00039328
06:03:39|0.00039328
06:03:40|0.00039328
06:03:40|0.00039328
06:03:42|0.00039328
06:03:43|0.00039328
06:03:43|0.00039328
06:03:44|0.00039328
06:03:46|0.00039328
06:03:47|0.00039328
06:03:49|0.00039328
06:03:49|0.00039328
06:03:51|0.00039328
06:03:51|0.00039328
06:03:52|0.00039328
06:03:54|0.00039328
06:03:55|0.00039328
06:03:56|0.00039328
06:03:57|0.00039325
06:03:58|0.00039325
06:03:59|0.00039325
06:04:00|0.00039325
06:04:02|0.00039325
06:04:03|0.00039325
06:04:03|0.00039325
06:04:06|0.00039325
06:04:06|0.00039325
06:04:08|0.00039325
06:04:09|0.00039322
06:04:10|0.00039322
06:04:11|0.00039322
06:04:12|0.00039322
06:04:14|0.00039322
06:04:15|0.00039322
06:04:16|0.00039322
06:04:17|0.00039322
06:04:18|0.00039322
06:04:19|0.00039322
06:04:20|0.00039322
06:04:21|0.00039327
06:04:23|0.00039327
06:04:25|0.00039327
06:04:26|0.00039327
06:04:27|0.00039327
06:04:28|0.00039327
06:04:29|0.00039327
06:04:30|0.00039327
06:04:31|0.00039327
06:04:32|0.00039327
06:04:33|0.00039327
06:04:34|0.00039327
06:04:35|0.00039327
06:04:36|0.00039327
06:04:37|0.00039327
06:04:38|0.00039327
06:04:39|0.00039327
06:04:40|0.00039327
06:04:41|0.0003935
06:04:42|0.0003935
06:04:43|0.0003935
06:04:44|0.0003935
06:04:45|0.0003935
06:04:46|0.0003935
06:04:47|0.0003935
06:04:48|0.00039328
06:04:49|0.00039328
06:04:51|0.00039328
06:04:51|0.00039328
06:04:52|0.00039371
06:04:53|0.00039375
06:04:55|0.00039375
06:04:56|0.00039375
06:04:58|0.00039375
06:05:00|0.00039375
06:05:00|0.00039375
06:05:01|0.00039375
06:05:02|0.00039395
06:05:03|0.00039395
06:05:06|0.00039395
06:05:06|0.00039378
06:05:07|0.00039378
06:05:08|0.00039378
06:05:09|0.00039378
06:05:10|0.00039378
06:05:11|0.00039378
06:05:12|0.00039378
06:05:13|0.00039378
06:05:14|0.00039438
06:05:16|0.00039438
06:05:17|0.00039379
06:05:18|0.00039375
06:05:20|0.00039375
06:05:21|0.00039375
06:05:21|0.00039375
06:05:23|0.00039346
06:05:24|0.00039379
06:05:25|0.00039379
06:05:26|0.00039379
06:05:27|0.00039379
06:05:28|0.00039379
06:05:29|0.00039379
06:05:29|0.00039379
06:05:30|0.00039379
06:05:32|0.00039379
06:05:33|0.00039379
06:05:34|0.00039379
06:05:36|0.00039379
06:05:37|0.00039379
06:05:37|0.00039379
06:05:38|0.00039379
06:05:41|0.00039379
06:05:42|0.00039379
06:05:42|0.00039379
06:05:43|0.00039379
06:05:45|0.00039373
06:05:46|0.00039372
06:05:46|0.00039372
06:05:47|0.00039365
06:05:49|0.00039365
06:05:49|0.00039365
06:05:51|0.00039365
06:05:52|0.00039365
06:05:53|0.00039365
06:05:53|0.00039365
06:05:54|0.00039365
06:05:55|0.00039365
06:05:57|0.00039365
06:05:59|0.00039364
06:05:59|0.00039364
06:06:00|0.00039364
06:06:02|0.00039364
06:06:03|0.00039364
06:06:05|0.00039364
06:06:06|0.00039364
06:06:07|0.00039364
06:06:09|0.00039364
06:06:11|0.00039364
06:06:12|0.00039364
06:06:13|0.00039355
06:06:13|0.00039355
06:06:15|0.00039352
06:06:16|0.00039352
06:06:16|0.00039352
06:06:18|0.00039352
06:06:18|0.00039352
06:06:19|0.00039352
06:06:20|0.00039352
06:06:21|0.00039352
06:06:23|0.00039352
06:06:24|0.00039352
06:06:24|0.00039352
06:06:25|0.00039352
06:06:26|0.00039352
06:06:28|0.00039352
06:06:29|0.00039352
06:06:30|0.00039352
06:06:31|0.00039352
06:06:32|0.00039352
06:06:33|0.00039352
06:06:34|0.00039352
06:06:35|0.00039352
06:06:36|0.00039352
06:06:38|0.00039352
06:06:38|0.00039352
06:06:39|0.00039352
06:06:41|0.00039352
06:06:42|0.00039352
06:06:43|0.00039352
06:06:44|0.00039352
06:06:45|0.00039352
06:06:46|0.00039352
06:06:47|0.00039352
06:06:48|0.00039352
06:06:49|0.00039352
06:06:50|0.00039352
06:06:51|0.00039352
06:06:52|0.00039352
06:06:53|0.00039352
06:06:54|0.00039352
06:06:55|0.00039352
06:06:56|0.00039352
06:06:58|0.00039352
06:06:59|0.00039352
06:07:01|0.00039352
06:07:03|0.00039352
06:07:03|0.00039352
06:07:05|0.00039352
06:07:05|0.00039352
06:07:07|0.00039352
06:07:07|0.00039352
06:07:08|0.00039352
06:07:10|0.00039352
06:07:12|0.00039352
06:07:13|0.00039352
06:07:13|0.00039352
06:07:14|0.00039352
06:07:16|0.00039352
06:07:16|0.00039352
06:07:17|0.00039352
06:07:19|0.00039352
06:07:20|0.00039352
06:07:21|0.00039352
06:07:22|0.00039352
06:07:23|0.00039352
06:07:25|0.00039352
06:07:27|0.00039352
06:07:27|0.00039352
06:07:29|0.00039352
06:07:29|0.00039352
06:07:31|0.00039352
06:07:32|0.00039352
06:07:33|0.00039352
06:07:34|0.00039352
06:07:35|0.00039352
06:07:36|0.00039352
06:07:37|0.00039349
06:07:39|0.00039349
06:07:40|0.00039326
06:07:41|0.00039326
06:07:42|0.00039326
06:07:43|0.00039326
06:07:43|0.00039326
06:07:44|0.00039326
06:07:46|0.00039326
06:07:48|0.00039326
06:07:49|0.0003935
06:07:49|0.0003935
06:07:50|0.0003935
06:07:52|0.0003935
06:07:52|0.0003935
06:07:53|0.0003935
06:07:54|0.0003935
06:07:56|0.0003935
06:07:56|0.0003935
06:07:57|0.0003935
06:07:58|0.0003935
06:07:59|0.0003935
06:08:01|0.0003935
06:08:01|0.0003935
06:08:02|0.0003935
06:08:03|0.0003935
06:08:05|0.0003935
06:08:07|0.00039332
06:08:07|0.00039332
06:08:08|0.0003935
06:08:10|0.00039326
06:08:11|0.00039326
06:08:12|0.00039326
06:08:13|0.00039326
06:08:14|0.00039326
06:08:15|0.00039326
06:08:16|0.00039326
06:08:17|0.00039326
06:08:19|0.00039338
06:08:20|0.00039338
06:08:21|0.00039338
06:08:22|0.00039338
06:08:23|0.00039338
06:08:24|0.00039341
06:08:25|0.00039341
06:08:26|0.00039341
06:08:28|0.00039341
06:08:29|0.00039341
06:08:30|0.00039341
06:08:31|0.00039341
06:08:31|0.00039341
06:08:33|0.00039341
06:08:33|0.00039341
06:08:35|0.00039341
06:08:35|0.00039341
06:08:37|0.00039341
06:08:37|0.00039341
06:08:39|0.00039341
06:08:40|0.00039341
06:08:40|0.00039341
06:08:42|0.00039341
06:08:43|0.00039341
06:08:44|0.00039361
06:08:45|0.00039362
06:08:46|0.00039362
06:08:46|0.00039362
06:08:47|0.00039362
06:08:48|0.00039362
06:08:50|0.00039362
06:08:51|0.00039362
06:08:51|0.00039362
06:08:52|0.00039362
06:08:53|0.00039362
06:08:54|0.00039362
06:08:56|0.00039362
06:08:56|0.00039362
06:08:58|0.00039362
06:08:58|0.00039362
06:09:00|0.00039362
06:09:01|0.00039362
06:09:02|0.00039362
06:09:04|0.00039363
06:09:04|0.00039363
06:09:06|0.00039363
06:09:07|0.00039363
06:09:09|0.00039363
06:09:10|0.00039363
06:09:11|0.00039362
06:09:13|0.00039362
06:09:14|0.00039362
06:09:14|0.00039326
06:09:16|0.00039326
06:09:17|0.00039326
06:09:18|0.00039326
06:09:20|0.00039326
06:09:21|0.00039326
06:09:21|0.00039326
06:09:22|0.00039326
06:09:24|0.00039326
06:09:25|0.00039326
06:09:26|0.00039326
06:09:27|0.00039326
06:09:28|0.00039326
06:09:29|0.00039326
06:09:30|0.00039326
06:09:31|0.00039326
06:09:33|0.00039326
06:09:35|0.00039326
06:09:35|0.00039326
06:09:36|0.00039326
06:09:38|0.00039326
06:09:38|0.00039363
06:09:39|0.00039363
06:09:40|0.00039363
06:09:42|0.00039363
06:09:42|0.00039363
06:09:43|0.00039363
06:09:45|0.00039363
06:09:45|0.00039363
06:09:46|0.00039363
06:09:48|0.00039363
06:09:49|0.00039363
06:09:50|0.00039363
06:09:51|0.00039363
06:09:52|0.00039363
06:09:53|0.00039363
06:09:54|0.00039363
06:09:55|0.00039363
06:09:56|0.00039379
06:09:57|0.00039379
06:09:58|0.00039379
06:09:59|0.00039379
06:10:00|0.00039379
06:10:02|0.00039379
06:10:03|0.00039367
06:10:05|0.00039367
06:10:05|0.00039367
06:10:06|0.00039367
06:10:07|0.00039367
06:10:09|0.00039367
06:10:10|0.00039367
06:10:12|0.00039367
06:10:13|0.00039367
06:10:14|0.00039367
06:10:15|0.00039367
06:10:16|0.00039367
06:10:16|0.00039367
06:10:18|0.00039367
06:10:19|0.00039367
06:10:20|0.00039367
06:10:20|0.00039367
06:10:22|0.00039367
06:10:22|0.00039367
06:10:24|0.00039367
06:10:25|0.00039367
06:10:26|0.00039367
06:10:27|0.00039367
06:10:28|0.0003938
06:10:29|0.0003938
06:10:30|0.0003938
06:10:31|0.0003938
06:10:32|0.0003938
06:10:32|0.0003938
06:10:34|0.0003938
06:10:34|0.0003938
06:10:36|0.0003938
06:10:38|0.00039367
06:10:39|0.00039367
06:10:40|0.00039367
06:10:40|0.00039367
06:10:42|0.00039367
06:10:43|0.00039367
06:10:44|0.00039367
06:10:45|0.00039367
06:10:45|0.00039382
06:10:46|0.00039382
06:10:48|0.00039382
06:10:48|0.00039382
06:10:50|0.00039382
06:10:51|0.00039382
06:10:52|0.00039382
06:10:53|0.00039382
06:10:54|0.00039382
06:10:55|0.00039382
06:10:56|0.00039383
06:10:57|0.00039383
06:10:58|0.00039383
06:10:59|0.00039383
06:11:00|0.00039383
06:11:01|0.00039383
06:11:02|0.00039383
06:11:03|0.00039383
06:11:05|0.00039383
06:11:06|0.00039383
06:11:07|0.00039383
06:11:08|0.00039383
06:11:09|0.00039383
06:11:11|0.00039383
06:11:12|0.00039383
06:11:13|0.00039383
06:11:13|0.00039383
06:11:15|0.00039391
06:11:15|0.00039391
06:11:17|0.00039391
06:11:17|0.00039402
06:11:20|0.00039402
06:11:20|0.00039402
06:11:22|0.00039402
06:11:22|0.00039402
06:11:23|0.00039402
06:11:24|0.00039402
06:11:25|0.00039402
06:11:27|0.00039402
06:11:27|0.00039402
06:11:28|0.00039402
06:11:29|0.00039402
06:11:30|0.00039391
06:11:31|0.00039391
06:11:33|0.0003939
06:11:34|0.0003939
06:11:34|0.0003939
06:11:36|0.0003939
06:11:36|0.00039402
06:11:37|0.00039402
06:11:38|0.00039402
06:11:41|0.00039402
06:11:41|0.00039402
06:11:43|0.00039402
06:11:44|0.00039402
06:11:45|0.00039402
06:11:46|0.00039402
06:11:47|0.00039402
06:11:48|0.00039401
06:11:49|0.00039401
06:11:50|0.00039401
06:11:51|0.00039401
06:11:52|0.00039401
06:11:53|0.00039401
06:11:54|0.00039401
06:11:55|0.00039401
06:11:56|0.00039401
06:11:57|0.00039401
06:11:58|0.000394
06:11:59|0.000394
06:12:00|0.000394
06:12:01|0.000394
06:12:02|0.000394
06:12:03|0.000394
06:12:04|0.000394
06:12:05|0.000394
06:12:07|0.00039384
06:12:08|0.00039384
06:12:10|0.00039368
06:12:11|0.00039367
06:12:13|0.00039367
06:12:13|0.00039367
06:12:14|0.00039367
06:12:15|0.00039367
06:12:16|0.00039367
06:12:18|0.00039367
06:12:19|0.00039367
06:12:20|0.00039367
06:12:21|0.00039367
06:12:23|0.00039365
06:12:24|0.00039365
06:12:25|0.00039365
06:12:26|0.00039365
06:12:26|0.00039365
06:12:27|0.00039365
06:12:29|0.00039365
06:12:30|0.00039365
06:12:31|0.00039365
06:12:33|0.00039365
06:12:33|0.00039365
06:12:35|0.00039365
06:12:35|0.00039365
06:12:36|0.00039365
06:12:37|0.00039365
06:12:39|0.00039365
06:12:39|0.00039365
06:12:40|0.00039365
06:12:41|0.00039365
06:12:43|0.00039365
06:12:43|0.00039365
06:12:44|0.00039365
06:12:45|0.00039326
06:12:46|0.00039326
06:12:47|0.00039326
06:12:49|0.00039326
06:12:50|0.00039326
06:12:51|0.00039326
06:12:51|0.00039326
06:12:52|0.00039326
06:12:53|0.00039326
06:12:54|0.00039326
06:12:55|0.00039326
06:12:56|0.00039326
06:12:57|0.00039326
06:12:58|0.00039326
06:12:59|0.00039326
06:13:01|0.00039326
06:13:01|0.00039325
06:13:02|0.00039325
06:13:03|0.00039325
06:13:06|0.00039325
06:13:06|0.00039325
06:13:07|0.00039325
06:13:08|0.00039325
06:13:09|0.00039325
06:13:10|0.00039325
06:13:12|0.00039316
06:13:13|0.00039316
06:13:14|0.00039316
06:13:15|0.00039316
06:13:16|0.00039316
06:13:17|0.00039316
06:13:18|0.00039316
06:13:19|0.00039316
06:13:20|0.00039316
06:13:21|0.00039316
06:13:22|0.00039315
06:13:23|0.00039315
06:13:24|0.00039315
06:13:25|0.00039315
06:13:26|0.00039315
06:13:27|0.00039315
06:13:28|0.00039315
06:13:29|0.00039316
06:13:30|0.00039316
06:13:31|0.00039316
06:13:32|0.00039316
06:13:34|0.00039316
06:13:35|0.00039316
06:13:36|0.00039316
06:13:37|0.00039316
06:13:37|0.00039316
06:13:38|0.00039316
06:13:40|0.00039316
06:13:41|0.00039306
06:13:42|0.00039306
06:13:43|0.00039306
06:13:44|0.00039306
06:13:45|0.00039306
06:13:46|0.00039306
06:13:47|0.00039306
06:13:48|0.00039306
06:13:49|0.00039306
06:13:50|0.00039306
06:13:51|0.00039306
06:13:52|0.00039306
06:13:53|0.00039306
06:13:54|0.00039285
06:13:55|0.00039285
06:13:56|0.00039285
06:13:57|0.00039285
06:13:58|0.00039285
06:13:59|0.00039285
06:14:00|0.00039285
06:14:01|0.00039285
06:14:02|0.00039285
06:14:03|0.00039285
06:14:04|0.00039285
06:14:05|0.00039285
06:14:06|0.00039285
06:14:07|0.00039285
06:14:09|0.00039285
06:14:11|0.00039285
06:14:12|0.00039285
06:14:13|0.00039285
06:14:14|0.00039285
06:14:15|0.00039285
06:14:17|0.00039285
06:14:18|0.00039285
06:14:20|0.00039285
06:14:20|0.00039294
06:14:21|0.00039294
06:14:22|0.00039294
06:14:23|0.00039294
06:14:24|0.00039294
06:14:25|0.00039288
06:14:26|0.00039288
06:14:27|0.00039288
06:14:28|0.00039288
06:14:29|0.00039288
06:14:31|0.00039288
06:14:32|0.00039288
06:14:32|0.00039288
06:14:34|0.00039288
06:14:35|0.00039288
06:14:35|0.00039288
06:14:36|0.00039288
06:14:38|0.00039288
06:14:38|0.00039288
06:14:39|0.00039288
06:14:40|0.00039288
06:14:41|0.00039288
06:14:43|0.00039288
06:14:44|0.00039288
06:14:45|0.00039288
06:14:46|0.00039288
06:14:46|0.00039288
06:14:48|0.00039288
06:14:49|0.00039288
06:14:49|0.00039288
06:14:50|0.00039288
06:14:51|0.00039288
06:14:52|0.00039288
06:14:53|0.00039288
06:14:54|0.00039288
06:14:55|0.00039288
06:14:56|0.00039288
06:14:57|0.00039288
06:14:58|0.00039288
06:15:00|0.00039288
06:15:00|0.00039315
06:15:01|0.00039315
06:15:03|0.00039315
06:15:04|0.00039315
06:15:06|0.00039315
06:15:06|0.00039315
06:15:08|0.00039315
06:15:09|0.00039315
06:15:10|0.00039315
06:15:11|0.00039315
06:15:12|0.00039315
06:15:14|0.00039315
06:15:15|0.00039315
06:15:16|0.00039315
06:15:17|0.00039315
06:15:19|0.00039315
06:15:19|0.00039315
06:15:20|0.00039315
06:15:21|0.00039315
06:15:22|0.00039315
06:15:23|0.00039315
06:15:24|0.00039347
06:15:25|0.00039347
06:15:26|0.00039347
06:15:27|0.00039347
06:15:28|0.00039347
06:15:29|0.00039347
06:15:31|0.00039347
06:15:31|0.00039347
06:15:32|0.00039347
06:15:34|0.00039347
06:15:35|0.00039347
06:15:36|0.00039347
06:15:37|0.00039347
06:15:38|0.00039347
06:15:39|0.00039347
06:15:40|0.00039342
06:15:42|0.00039342
06:15:43|0.00039342
06:15:44|0.00039342
06:15:45|0.00039342
06:15:46|0.00039342
06:15:47|0.00039353
06:15:48|0.00039353
06:15:49|0.00039353
06:15:50|0.00039353
06:15:51|0.00039353
06:15:52|0.00039353
06:15:53|0.00039353
06:15:54|0.00039353
06:15:55|0.00039342
06:15:56|0.00039342
06:15:57|0.00039342
06:15:58|0.00039342
06:15:59|0.00039342
06:16:00|0.00039342
06:16:01|0.00039342
06:16:02|0.00039342
06:16:03|0.00039342
06:16:04|0.00039339
06:16:05|0.00039339
06:16:07|0.00039339
06:16:07|0.00039339
06:16:09|0.00039339
06:16:11|0.00039339
06:16:13|0.00039339
06:16:15|0.00039338
06:16:15|0.00039338
06:16:16|0.00039338
06:16:18|0.00039325
06:16:18|0.00039325
06:16:20|0.00039325
06:16:20|0.00039325
06:16:21|0.00039325
06:16:23|0.00039325
06:16:24|0.00039325
06:16:25|0.00039325
06:16:26|0.00039325
06:16:27|0.00039325
06:16:28|0.00039325
06:16:29|0.00039325
06:16:30|0.00039325
06:16:31|0.00039325
06:16:32|0.00039325
06:16:33|0.00039325
06:16:34|0.00039325
06:16:36|0.00039325
06:16:37|0.00039325
06:16:37|0.00039325
06:16:39|0.00039325
06:16:39|0.00039325
06:16:41|0.00039325
06:16:42|0.00039325
06:16:43|0.00039325
06:16:44|0.00039325
06:16:45|0.00039325
06:16:46|0.00039325
06:16:47|0.00039325
06:16:47|0.00039323
06:16:49|0.00039323
06:16:49|0.00039323
06:16:51|0.00039323
06:16:52|0.00039323
06:16:53|0.00039323
06:16:53|0.00039323
06:16:55|0.00039323
06:16:56|0.00039323
06:16:56|0.00039323
06:16:57|0.00039323
06:16:58|0.00039323
06:16:59|0.00039323
06:17:00|0.00039323
06:17:01|0.00039323
06:17:03|0.00039323
06:17:04|0.00039323
06:17:05|0.00039323
06:17:05|0.00039323
06:17:08|0.00039323
06:17:09|0.00039323
06:17:10|0.00039323
06:17:12|0.00039323
06:17:13|0.00039323
06:17:15|0.00039323
06:17:17|0.00039323
06:17:17|0.00039323
06:17:18|0.00039323
06:17:19|0.00039323
06:17:20|0.00039323
06:17:21|0.00039323
06:17:22|0.00039323
06:17:23|0.00039323
06:17:24|0.00039323
06:17:25|0.00039323
06:17:26|0.00039323
06:17:28|0.00039323
06:17:28|0.00039313
06:17:29|0.00039313
06:17:31|0.00039313
06:17:31|0.00039313
06:17:33|0.00039313
06:17:34|0.00039313
06:17:35|0.00039313
06:17:37|0.00039313
06:17:38|0.00039313
06:17:39|0.00039307
06:17:40|0.00039307
06:17:41|0.00039307
06:17:41|0.00039307
06:17:43|0.00039307
06:17:44|0.00039307
06:17:45|0.00039307
06:17:46|0.00039307
06:17:47|0.00039307
06:17:47|0.00039307
06:17:49|0.00039307
06:17:49|0.00039307
06:17:50|0.00039307
06:17:51|0.00039307
06:17:53|0.00039307
06:17:53|0.00039307
06:17:54|0.00039307
06:17:56|0.00039307
06:17:56|0.00039307
06:17:58|0.00039307
06:17:58|0.00039307
06:18:00|0.00039307
06:18:01|0.00039307
06:18:01|0.00039307
06:18:03|0.00039307
06:18:03|0.00039307
06:18:05|0.00039307
06:18:06|0.00039307
06:18:08|0.00039284
06:18:09|0.00039284
06:18:11|0.00039284
06:18:13|0.00039285
06:18:15|0.00039285
06:18:15|0.00039254
06:18:17|0.00039254
06:18:18|0.00039254
06:18:19|0.00039254
06:18:20|0.00039254
06:18:21|0.00039254
06:18:22|0.00039254
06:18:23|0.00039254
06:18:24|0.00039254
06:18:25|0.00039254
06:18:26|0.00039254
06:18:27|0.00039254
06:18:28|0.00039254
06:18:29|0.00039254
06:18:30|0.00039254
06:18:31|0.00039254
06:18:32|0.00039254
06:18:33|0.00039254
06:18:34|0.00039254
06:18:35|0.00039254
06:18:36|0.00039254
06:18:37|0.00039254
06:18:38|0.00039254
06:18:39|0.00039254
06:18:40|0.00039254
06:18:41|0.00039254
06:18:42|0.00039254
06:18:43|0.00039254
06:18:44|0.00039254
06:18:45|0.0003925
06:18:46|0.0003925
06:18:47|0.0003925
06:18:48|0.0003925
06:18:49|0.0003925
06:18:50|0.0003925
06:18:51|0.0003925
06:18:52|0.0003925
06:18:53|0.0003925
06:18:54|0.0003925
06:18:55|0.0003925
06:18:56|0.0003925
06:18:57|0.0003925
06:18:58|0.0003925
06:18:59|0.0003925
06:19:00|0.0003925
06:19:02|0.0003925
06:19:02|0.0003925
06:19:04|0.0003925
06:19:05|0.0003925
06:19:06|0.0003925
06:19:07|0.0003925
06:19:08|0.0003925
06:19:09|0.0003925
06:19:11|0.0003925
06:19:12|0.0003925
06:19:14|0.0003925
06:19:15|0.00039306
06:19:17|0.00039306
06:19:17|0.00039306
06:19:18|0.00039306
06:19:20|0.00039306
06:19:21|0.00039306
06:19:22|0.00039306
06:19:23|0.00039306
06:19:24|0.00039325
06:19:26|0.00039325
06:19:28|0.00039325
06:19:29|0.00039306
06:19:29|0.00039306
06:19:31|0.00039306
06:19:32|0.00039306
06:19:33|0.00039306
06:19:35|0.00039306
06:19:36|0.00039306
06:19:37|0.00039306
06:19:38|0.00039306
06:19:39|0.00039306
06:19:41|0.00039306
06:19:42|0.00039339
06:19:43|0.00039339
06:19:44|0.00039307
06:19:44|0.00039306
06:19:46|0.00039306
06:19:46|0.00039306
06:19:48|0.00039306
06:19:49|0.00039306
06:19:49|0.00039306
06:19:51|0.00039306
06:19:53|0.00039306
06:19:53|0.00039306
06:19:54|0.00039306
06:19:55|0.00039306
06:19:57|0.00039306
06:19:57|0.00039306
06:19:58|0.00039306
06:19:59|0.00039306
06:20:00|0.00039306
06:20:01|0.00039306
06:20:02|0.00039306
06:20:03|0.00039306
06:20:04|0.00039306
06:20:06|0.00039306
06:20:06|0.00039306
06:20:08|0.00039306
06:20:09|0.00039306
06:20:11|0.00039306
06:20:12|0.00039306
06:20:14|0.00039306
06:20:15|0.00039306
06:20:15|0.00039306
06:20:17|0.00039306
06:20:18|0.00039306
06:20:19|0.00039306
06:20:20|0.00039306
06:20:21|0.00039306
06:20:22|0.00039306
06:20:23|0.0003933
06:20:24|0.0003933
06:20:25|0.0003933
06:20:27|0.0003933
06:20:28|0.0003933
06:20:29|0.0003933
06:20:30|0.0003933
06:20:31|0.00039306
06:20:31|0.00039306
06:20:33|0.00039306
06:20:34|0.00039306
06:20:35|0.00039306
06:20:36|0.00039306
06:20:37|0.00039306
06:20:38|0.00039306
06:20:39|0.00039306
06:20:40|0.00039306
06:20:41|0.00039306
06:20:42|0.00039342
06:20:43|0.00039342
06:20:44|0.0003935
06:20:45|0.0003931
06:20:46|0.0003931
06:20:47|0.0003931
06:20:48|0.0003931
06:20:50|0.0003931
06:20:51|0.0003931
06:20:52|0.0003931
06:20:53|0.0003931
06:20:54|0.0003931
06:20:55|0.0003931
06:20:56|0.0003931
06:20:57|0.0003931
06:20:58|0.0003931
06:20:59|0.0003931
06:21:00|0.0003931
06:21:01|0.0003931
06:21:02|0.0003931
06:21:03|0.0003931
06:21:04|0.0003931
06:21:05|0.0003931
06:21:06|0.0003931
06:21:07|0.0003931
06:21:08|0.0003931
06:21:09|0.0003931
06:21:10|0.0003931
06:21:11|0.0003931
06:21:13|0.0003931
06:21:15|0.0003931
06:21:16|0.0003931
06:21:16|0.0003931
06:21:17|0.0003931
06:21:18|0.0003931
06:21:19|0.0003931
06:21:20|0.0003932
06:21:21|0.00039353
06:21:23|0.00039353
06:21:23|0.00039353
06:21:24|0.00039353
06:21:26|0.00039353
06:21:27|0.00039353
06:21:28|0.00039353
06:21:30|0.00039353
06:21:31|0.00039353
06:21:31|0.00039326
06:21:32|0.00039326
06:21:33|0.00039326
06:21:35|0.00039326
06:21:36|0.00039331
06:21:37|0.00039331
06:21:38|0.00039331
06:21:39|0.00039331
06:21:40|0.00039331
06:21:42|0.00039331
06:21:42|0.00039331
06:21:44|0.00039331
06:21:45|0.00039383
06:21:45|0.00039383
06:21:46|0.00039383
06:21:48|0.00039346
06:21:49|0.00039346
06:21:50|0.00039346
06:21:50|0.00039346
06:21:51|0.00039392
06:21:52|0.00039392
06:21:53|0.00039392
06:21:54|0.00039392
06:21:55|0.00039392
06:21:56|0.00039392
06:21:57|0.00039392
06:21:59|0.00039392
06:21:59|0.00039392
06:22:01|0.00039392
06:22:02|0.00039392
06:22:04|0.00039392
06:22:04|0.00039392
06:22:06|0.00039391
06:22:06|0.00039391
06:22:07|0.00039391
06:22:09|0.00039391
06:22:11|0.00039391
06:22:12|0.00039391
06:22:14|0.00039391
06:22:14|0.00039391
06:22:16|0.00039391
06:22:18|0.00039391
06:22:18|0.0003939
06:22:19|0.0003939
06:22:20|0.0003939
06:22:21|0.0003939
06:22:23|0.0003939
06:22:24|0.0003939
06:22:25|0.00039353
06:22:26|0.00039353
06:22:27|0.00039353
06:22:28|0.00039346
06:22:30|0.00039346
06:22:31|0.00039346
06:22:31|0.00039346
06:22:33|0.00039346
06:22:34|0.00039346
06:22:35|0.00039346
06:22:36|0.00039346
06:22:36|0.00039346
06:22:38|0.00039346
06:22:39|0.00039306
06:22:40|0.00039306
06:22:40|0.00039306
06:22:42|0.00039306
06:22:43|0.00039306
06:22:44|0.00039306
06:22:45|0.00039306
06:22:47|0.00039306
06:22:48|0.00039306
06:22:48|0.00039306
06:22:49|0.00039365
06:22:51|0.00039365
06:22:51|0.00039365
06:22:52|0.00039365
06:22:53|0.00039365
06:22:54|0.00039365
06:22:55|0.00039365
06:22:57|0.00039365
06:22:57|0.00039365
06:22:58|0.00039329
06:22:59|0.00039329
06:23:00|0.00039329
06:23:01|0.00039329
06:23:03|0.00039329
06:23:04|0.00039329
06:23:04|0.00039329
06:23:06|0.00039329
06:23:06|0.00039329
06:23:07|0.00039329
06:23:08|0.00039329
06:23:10|0.00039364
06:23:11|0.00039364
06:23:12|0.00039364
06:23:14|0.00039364
06:23:15|0.00039364
06:23:16|0.00039364
06:23:17|0.00039364
06:23:18|0.00039364
06:23:20|0.00039364
06:23:21|0.00039364
06:23:22|0.00039364
06:23:23|0.00039364
06:23:23|0.00039364
06:23:25|0.00039364
06:23:27|0.00039361
06:23:28|0.00039361
06:23:29|0.00039361
06:23:30|0.00039361
06:23:31|0.00039361
06:23:33|0.00039361
06:23:34|0.00039361
06:23:36|0.00039361
06:23:37|0.00039361
06:23:37|0.00039361
06:23:38|0.00039361
06:23:40|0.00039361
06:23:41|0.00039361
06:23:42|0.00039361
06:23:43|0.00039361
06:23:44|0.00039362
06:23:45|0.00039362
06:23:46|0.00039362
06:23:47|0.00039362
06:23:48|0.00039361
06:23:50|0.00039361
06:23:51|0.00039362
06:23:52|0.00039362
06:23:53|0.00039362
06:23:54|0.00039362
06:23:55|0.00039362
06:23:56|0.00039362
06:23:57|0.00039362
06:23:58|0.00039362
06:23:59|0.00039331
06:24:00|0.00039331
06:24:01|0.00039331
06:24:03|0.00039331
06:24:05|0.00039331
06:24:05|0.00039331
06:24:07|0.00039331
06:24:08|0.00039331
06:24:09|0.00039361
06:24:10|0.00039361
06:24:11|0.00039362
06:24:12|0.00039362
06:24:13|0.00039365
06:24:15|0.0003937
06:24:16|0.0003937
06:24:18|0.0003937
06:24:19|0.0003948
06:24:19|0.0003948
06:24:21|0.0003948
06:24:22|0.0003948
06:24:24|0.00039556
06:24:25|0.00039588
06:24:26|0.00039553
06:24:27|0.00039553
06:24:28|0.00039595
06:24:29|0.000396
06:24:30|0.000396
06:24:32|0.000396
06:24:32|0.00039549
06:24:33|0.00039549
06:24:36|0.00039529
06:24:37|0.00039539
06:24:38|0.00039591
06:24:40|0.00039628
06:24:41|0.0003963
06:24:42|0.0003963
06:24:42|0.0003963
06:24:44|0.0003966
06:24:44|0.0003969
06:24:45|0.00039665
06:24:47|0.00039662
06:24:47|0.00039663
06:24:48|0.00039663
06:24:50|0.00039641
06:24:51|0.00039641
06:24:52|0.00039641
06:24:53|0.00039729
06:24:53|0.00039665
06:24:55|0.00039733
06:24:55|0.00039691
06:24:57|0.00039691
06:24:57|0.00039691
06:24:59|0.000397
06:24:59|0.00039633
06:25:00|0.00039671
06:25:02|0.00039671
06:25:03|0.00039671
06:25:04|0.000396
06:25:05|0.000396
06:25:06|0.00039629
06:25:07|0.00039629
06:25:07|0.0003963
06:25:09|0.0003963
06:25:10|0.00039588
06:25:11|0.00039588
06:25:11|0.00039588
06:25:13|0.00039545
06:25:14|0.00039539
06:25:16|0.00039498
06:25:17|0.00039584
06:25:18|0.00039539
06:25:20|0.00039547
06:25:21|0.00039547
06:25:22|0.000396
06:25:24|0.000396
06:25:24|0.000396
06:25:26|0.000396
06:25:26|0.000396
06:25:28|0.000396
06:25:29|0.00039535
06:25:29|0.00039535
06:25:31|0.00039535
06:25:31|0.00039535
06:25:34|0.00039535
06:25:34|0.00039571
06:25:35|0.00039571
06:25:36|0.00039571
06:25:37|0.00039547
06:25:38|0.00039547
06:25:39|0.00039547
06:25:40|0.00039547
06:25:41|0.00039565
06:25:43|0.00039567
06:25:43|0.00039571
06:25:44|0.00039571
06:25:45|0.000396
06:25:46|0.000396
06:25:47|0.000396
06:25:49|0.000396
06:25:50|0.000396
06:25:50|0.000396
06:25:52|0.000396
06:25:52|0.00039578
06:25:54|0.00039565
06:25:55|0.00039599
06:25:55|0.00039599
06:25:56|0.00039599
06:25:57|0.00039599
06:25:59|0.00039537
06:26:00|0.00039534
06:26:01|0.00039534
06:26:03|0.00039534
06:26:04|0.00039558
06:26:05|0.00039558
06:26:06|0.00039558
06:26:07|0.00039567
06:26:08|0.00039567
06:26:09|0.00039567
06:26:10|0.00039567
06:26:11|0.00039567
06:26:12|0.00039567
06:26:13|0.00039567
06:26:15|0.00039567
06:26:17|0.00039567
06:26:19|0.00039567
06:26:19|0.00039538
06:26:21|0.00039538
06:26:23|0.00039567
06:26:23|0.00039567
06:26:26|0.00039567
06:26:26|0.00039567
06:26:27|0.00039567
06:26:28|0.00039567
06:26:30|0.00039567
06:26:31|0.00039567
06:26:32|0.00039567
06:26:34|0.00039594
06:26:36|0.00039594
06:26:37|0.00039551
06:26:37|0.00039539
06:26:38|0.00039539
06:26:39|0.00039555
06:26:40|0.00039555
06:26:42|0.00039555
06:26:43|0.00039555
06:26:44|0.00039555
06:26:45|0.00039555
06:26:46|0.00039551
06:26:47|0.00039551
06:26:48|0.00039551
06:26:49|0.00039533
06:26:50|0.00039554
06:26:51|0.00039554
06:26:52|0.00039554
06:26:53|0.00039554
06:26:54|0.00039554
06:26:55|0.00039554
06:26:56|0.00039555
06:26:57|0.00039554
06:26:58|0.00039554
06:26:59|0.00039554
06:27:00|0.00039554
06:27:01|0.00039554
06:27:02|0.00039554
06:27:03|0.00039554
06:27:04|0.00039554
06:27:05|0.00039554
06:27:06|0.00039554
06:27:08|0.00039533
06:27:09|0.00039521
06:27:10|0.00039521
06:27:11|0.00039521
06:27:12|0.00039521
06:27:13|0.00039521
06:27:14|0.00039521
06:27:15|0.00039521
06:27:16|0.00039521
06:27:17|0.00039521
06:27:19|0.00039521
06:27:20|0.00039521
06:27:21|0.00039521
06:27:22|0.00039521
06:27:24|0.00039521
06:27:24|0.00039523
06:27:27|0.00039523
06:27:28|0.00039524
06:27:29|0.00039524
06:27:30|0.00039524
06:27:31|0.00039524
06:27:32|0.00039524
06:27:33|0.00039524
06:27:34|0.00039524
06:27:35|0.00039524
06:27:36|0.00039524
06:27:37|0.00039536
06:27:38|0.00039536
06:27:39|0.00039536
06:27:40|0.00039536
06:27:41|0.00039536
06:27:42|0.00039536
06:27:43|0.00039537
06:27:44|0.00039537
06:27:46|0.00039537
06:27:47|0.00039537
06:27:47|0.00039567
06:27:48|0.00039536
06:27:49|0.00039536
06:27:50|0.00039536
06:27:51|0.00039536
06:27:52|0.00039536
06:27:54|0.00039536
06:27:54|0.00039536
06:27:55|0.00039536
06:27:56|0.00039536
06:27:57|0.00039536
06:27:58|0.00039536
06:27:59|0.00039536
06:28:02|0.00039536
06:28:02|0.00039536
06:28:03|0.00039536
06:28:05|0.00039536
06:28:05|0.00039536
06:28:06|0.00039536
06:28:07|0.00039564
06:28:08|0.00039571
06:28:09|0.00039571
06:28:10|0.00039571
06:28:12|0.00039571
06:28:13|0.00039571
06:28:15|0.000396
06:28:15|0.000396
06:28:16|0.000396
06:28:19|0.000396
06:28:20|0.000396
06:28:21|0.00039579
06:28:22|0.00039579
06:28:23|0.00039579
06:28:24|0.00039579
06:28:25|0.00039579
06:28:27|0.00039579
06:28:28|0.00039579
06:28:29|0.00039579
06:28:30|0.00039579
06:28:31|0.00039579
06:28:33|0.00039579
06:28:33|0.00039579
06:28:34|0.00039579
06:28:35|0.00039579
06:28:36|0.00039579
06:28:38|0.00039579
06:28:39|0.00039579
06:28:40|0.00039579
06:28:41|0.00039579
06:28:42|0.00039579
06:28:43|0.00039579
06:28:44|0.00039579
06:28:45|0.00039564
06:28:46|0.00039564
06:28:47|0.00039579
06:28:48|0.00039579
06:28:49|0.00039579
06:28:50|0.00039579
06:28:51|0.00039579
06:28:52|0.00039579
06:28:53|0.00039579
06:28:54|0.00039565
06:28:55|0.00039565
06:28:56|0.00039565
06:28:57|0.00039591
06:28:58|0.00039591
06:28:59|0.00039591
06:29:00|0.00039591
06:29:02|0.00039591
06:29:03|0.00039591
06:29:03|0.00039591
06:29:04|0.00039584
06:29:06|0.00039584
06:29:07|0.00039584
06:29:08|0.00039584
06:29:10|0.00039584
06:29:10|0.00039584
06:29:12|0.00039584
06:29:14|0.00039584
06:29:14|0.00039584
06:29:15|0.00039584
06:29:17|0.00039584
06:29:18|0.00039584
06:29:20|0.00039584
06:29:20|0.00039584
06:29:23|0.00039584
06:29:25|0.00039584
06:29:26|0.00039584
06:29:27|0.00039584
06:29:28|0.00039591
06:29:29|0.00039591
06:29:31|0.00039591
06:29:32|0.00039591
06:29:32|0.00039591
06:29:35|0.00039591
06:29:35|0.00039591
06:29:37|0.00039591
06:29:38|0.00039599
06:29:38|0.00039588
06:29:39|0.00039597
06:29:40|0.00039597
06:29:41|0.00039597
06:29:43|0.00039597
06:29:43|0.00039597
06:29:44|0.00039597
06:29:45|0.00039597
06:29:47|0.00039597
06:29:47|0.00039597
06:29:48|0.00039597
06:29:50|0.000396
06:29:50|0.000396
06:29:51|0.00039593
06:29:52|0.00039593
06:29:54|0.00039593
06:29:54|0.00039593
06:29:55|0.00039593
06:29:56|0.00039593
06:29:57|0.00039593
06:29:58|0.00039593
06:29:59|0.00039593
06:30:00|0.00039593
06:30:01|0.0003965
06:30:02|0.0003965
06:30:03|0.00039634
06:30:05|0.00039634
06:30:06|0.0003964
06:30:07|0.00039635
06:30:09|0.00039635
06:30:10|0.00039635
06:30:12|0.00039595
06:30:12|0.00039595
06:30:14|0.00039593
06:30:14|0.00039647
06:30:16|0.00039572
06:30:17|0.00039564
06:30:17|0.00039564
06:30:18|0.00039564
06:30:21|0.00039564
06:30:22|0.00039564
06:30:23|0.00039573
06:30:25|0.00039573
06:30:27|0.00039573
06:30:28|0.00039573
06:30:28|0.00039585
06:30:29|0.00039585
06:30:31|0.00039585
06:30:32|0.00039585
06:30:34|0.00039601
06:30:35|0.00039601
06:30:36|0.00039601
06:30:36|0.00039601
06:30:38|0.00039601
06:30:39|0.00039601
06:30:40|0.00039601
06:30:40|0.00039601
06:30:42|0.00039601
06:30:42|0.00039601
06:30:43|0.00039601
06:30:45|0.00039601
06:30:45|0.00039601
06:30:47|0.00039601
06:30:48|0.00039601
06:30:49|0.00039601
06:30:50|0.00039573
06:30:51|0.00039573
06:30:51|0.00039573
06:30:52|0.00039573
06:30:53|0.00039573
06:30:55|0.00039596
06:30:56|0.00039596
06:30:57|0.00039596
06:30:57|0.000396
06:30:58|0.000396
06:31:00|0.000396
06:31:01|0.000396
06:31:02|0.000396
06:31:03|0.0003962
06:31:04|0.0003962
06:31:04|0.00039622
06:31:05|0.00039622
06:31:08|0.0003962
06:31:09|0.00039618
06:31:09|0.00039618
06:31:10|0.00039618
06:31:12|0.00039618
06:31:12|0.00039618
06:31:14|0.00039618
06:31:14|0.00039618
06:31:16|0.00039618
06:31:16|0.00039618
06:31:17|0.00039611
06:31:18|0.00039611
06:31:19|0.0003961
06:31:20|0.0003961
06:31:22|0.0003961
06:31:24|0.0003961
06:31:25|0.0003961
06:31:26|0.0003961
06:31:27|0.0003959
06:31:29|0.0003959
06:31:29|0.0003959
06:31:32|0.0003959
06:31:32|0.00039579
06:31:33|0.0003958
06:31:34|0.00039579
06:31:35|0.00039579
06:31:36|0.00039579
06:31:38|0.00039579
06:31:39|0.00039573
06:31:40|0.00039573
06:31:42|0.00039573
06:31:43|0.00039573
06:31:44|0.0003956
06:31:45|0.00039569
06:31:46|0.0003958
06:31:47|0.0003958
06:31:49|0.0003958
06:31:49|0.0003958
06:31:51|0.0003958
06:31:51|0.0003958
06:31:53|0.00039588
06:31:54|0.0003958
06:31:55|0.0003958
06:31:56|0.0003958
06:31:56|0.0003958
06:31:57|0.00039618
06:31:59|0.00039622
06:32:01|0.00039597
06:32:01|0.00039597
06:32:02|0.00039597
06:32:03|0.00039597
06:32:04|0.00039597
06:32:05|0.00039597
06:32:07|0.00039597
06:32:08|0.00039597
06:32:08|0.00039599
06:32:09|0.00039599
06:32:11|0.00039599
06:32:12|0.00039599
06:32:13|0.00039599
06:32:14|0.00039599
06:32:15|0.00039599
06:32:16|0.00039599
06:32:17|0.00039599
06:32:18|0.00039599
06:32:19|0.00039599
06:32:20|0.00039599
06:32:21|0.00039599
06:32:23|0.00039599
06:32:24|0.00039599
06:32:25|0.00039599
06:32:26|0.00039599
06:32:28|0.00039599
06:32:29|0.00039599
06:32:29|0.00039599
06:32:31|0.00039599
06:32:32|0.00039599
06:32:33|0.00039599
06:32:34|0.00039599
06:32:35|0.00039622
06:32:36|0.00039622
06:32:37|0.00039622
06:32:38|0.00039622
06:32:39|0.000396
06:32:40|0.00039599
06:32:41|0.00039599
06:32:42|0.00039599
06:32:43|0.00039599
06:32:44|0.00039599
06:32:45|0.00039599
06:32:46|0.00039599
06:32:47|0.0003958
06:32:48|0.0003958
06:32:49|0.0003958
06:32:50|0.0003958
06:32:51|0.0003958
06:32:52|0.0003958
06:32:53|0.0003958
06:32:54|0.0003958
06:32:55|0.00039615
06:32:56|0.000396
06:32:57|0.000396
06:32:58|0.0003958
06:32:59|0.0003958
06:33:00|0.0003958
06:33:01|0.000396
06:33:02|0.00039622
06:33:03|0.00039622
06:33:04|0.000396
06:33:05|0.000396
06:33:06|0.000396
06:33:07|0.000396
06:33:08|0.00039622
06:33:09|0.00039622
06:33:11|0.00039622
06:33:12|0.00039601
06:33:13|0.00039601
06:33:14|0.00039601
06:33:15|0.00039601
06:33:15|0.00039601
06:33:17|0.00039622
06:33:18|0.00039628
06:33:18|0.00039628
06:33:19|0.00039628
06:33:20|0.00039628
06:33:22|0.00039628
06:33:23|0.00039628
06:33:23|0.00039628
06:33:24|0.00039628
06:33:27|0.00039628
06:33:29|0.00039601
06:33:30|0.00039601
06:33:30|0.00039601
06:33:32|0.00039601
06:33:32|0.00039601
06:33:33|0.00039601
06:33:34|0.00039601
06:33:36|0.00039601
06:33:38|0.00039601
06:33:39|0.00039599
06:33:40|0.00039599
06:33:41|0.00039599
06:33:41|0.00039599
06:33:42|0.0003958
06:33:45|0.0003958
06:33:46|0.0003958
06:33:46|0.0003958
06:33:47|0.0003958
06:33:48|0.0003958
06:33:49|0.00039603
06:33:51|0.00039605
06:33:51|0.00039605
06:33:52|0.00039605
06:33:53|0.00039579
06:33:54|0.00039603
06:33:55|0.00039603
06:33:57|0.0003958
06:33:57|0.0003958
06:33:58|0.0003958
06:33:59|0.0003958
06:34:00|0.0003958
06:34:01|0.0003958
06:34:02|0.0003958
06:34:03|0.0003958
06:34:05|0.0003958
06:34:05|0.0003958
06:34:06|0.0003958
06:34:08|0.0003958
06:34:08|0.0003958
06:34:10|0.0003958
06:34:10|0.0003958
06:34:12|0.0003958
06:34:12|0.0003958
06:34:14|0.0003958
06:34:14|0.0003958
06:34:15|0.00039595
06:34:17|0.00039595
06:34:17|0.00039595
06:34:18|0.00039592
06:34:20|0.00039592
06:34:21|0.00039598
06:34:21|0.00039598
06:34:23|0.00039598
06:34:25|0.00039598
06:34:25|0.00039561
06:34:27|0.00039561
06:34:28|0.00039587
06:34:29|0.00039588
06:34:30|0.00039588
06:34:31|0.00039588
06:34:32|0.00039588
06:34:33|0.00039588
06:34:34|0.00039588
06:34:35|0.00039588
06:34:36|0.00039588
06:34:37|0.00039588
06:34:38|0.00039584
06:34:39|0.00039584
06:34:40|0.00039582
06:34:41|0.00039582
06:34:42|0.0003953
06:34:44|0.0003953
06:34:45|0.00039577
06:34:46|0.00039577
06:34:47|0.00039577
06:34:48|0.00039577
06:34:48|0.00039542
06:34:49|0.00039542
06:34:50|0.00039542
06:34:52|0.00039542
06:34:52|0.00039542
06:34:53|0.00039542
06:34:56|0.00039542
06:34:56|0.00039542
06:34:58|0.00039542
06:34:59|0.00039542
06:35:00|0.00039542
06:35:00|0.00039542
06:35:02|0.00039542
06:35:03|0.00039561
06:35:04|0.00039561
06:35:05|0.00039561
06:35:06|0.00039561
06:35:07|0.00039561
06:35:08|0.00039542
06:35:09|0.00039542
06:35:10|0.00039542
06:35:12|0.00039542
06:35:13|0.00039542
06:35:14|0.00039542
06:35:16|0.00039542
06:35:17|0.00039542
06:35:18|0.00039542
06:35:18|0.00039542
06:35:19|0.00039542
06:35:20|0.00039542
06:35:22|0.0003954
06:35:23|0.0003954
06:35:24|0.0003954
06:35:26|0.0003954
06:35:28|0.0003954
06:35:29|0.0003954
06:35:30|0.0003954
06:35:31|0.0003954
06:35:32|0.00039521
06:35:33|0.00039521
06:35:35|0.00039521
06:35:36|0.00039521
06:35:37|0.00039521
06:35:38|0.00039521
06:35:38|0.00039534
06:35:40|0.00039534
06:35:40|0.00039534
06:35:41|0.00039501
06:35:43|0.00039501
06:35:44|0.00039501
06:35:44|0.00039501
06:35:47|0.00039501
06:35:47|0.00039501
06:35:48|0.00039501
06:35:50|0.00039501
06:35:50|0.00039501
06:35:52|0.00039501
06:35:52|0.00039538
06:35:53|0.00039538
06:35:54|0.00039538
06:35:56|0.00039538
06:35:56|0.00039534
06:35:57|0.00039524
06:35:59|0.00039524
06:35:59|0.00039524
06:36:00|0.00039524
06:36:01|0.00039524
06:36:04|0.00039524
06:36:04|0.00039524
06:36:05|0.0003952
06:36:06|0.0003952
06:36:07|0.0003952
06:36:09|0.0003952
06:36:10|0.0003952
06:36:11|0.0003952
06:36:12|0.0003952
06:36:13|0.0003952
06:36:14|0.0003952
06:36:15|0.0003952
06:36:16|0.0003952
06:36:17|0.0003952
06:36:18|0.0003952
06:36:19|0.0003952
06:36:21|0.0003952
06:36:22|0.0003952
06:36:22|0.0003952
06:36:23|0.0003952
06:36:25|0.0003952
06:36:25|0.0003952
06:36:27|0.0003952
06:36:28|0.0003952
06:36:29|0.0003952
06:36:30|0.00039517
06:36:31|0.00039551
06:36:32|0.0003952
06:36:33|0.0003952
06:36:34|0.0003952
06:36:35|0.0003952
06:36:36|0.0003952
06:36:37|0.0003952
06:36:38|0.0003952
06:36:39|0.0003952
06:36:40|0.00039597
06:36:41|0.00039597
06:36:42|0.00039572
06:36:43|0.00039572
06:36:44|0.00039572
06:36:46|0.00039572
06:36:47|0.00039572
06:36:49|0.00039572
06:36:49|0.00039572
06:36:50|0.00039572
06:36:52|0.000396
06:36:52|0.00039639
06:36:53|0.00039583
06:36:55|0.000396
06:36:56|0.000396
06:36:56|0.00039624
06:36:58|0.00039624
06:36:58|0.00039624
06:36:59|0.00039624
06:37:00|0.00039617
06:37:01|0.00039617
06:37:03|0.00039617
06:37:04|0.00039617
06:37:05|0.00039617
06:37:05|0.00039584
06:37:07|0.00039572
06:37:08|0.00039572
06:37:09|0.00039572
06:37:10|0.00039572
06:37:12|0.00039584
06:37:12|0.00039584
06:37:14|0.00039584
06:37:14|0.00039584
06:37:15|0.00039584
06:37:16|0.00039583
06:37:18|0.00039583
06:37:18|0.00039554
06:37:19|0.00039554
06:37:20|0.00039572
06:37:21|0.00039554
06:37:23|0.00039554
06:37:25|0.00039554
06:37:25|0.00039546
06:37:27|0.00039546
06:37:28|0.00039546
06:37:29|0.00039546
06:37:31|0.00039546
06:37:32|0.00039546
06:37:32|0.00039546
06:37:34|0.00039546
06:37:34|0.00039546
06:37:35|0.00039546
06:37:37|0.00039546
06:37:37|0.00039546
06:37:38|0.00039546
06:37:40|0.00039546
06:37:42|0.00039546
06:37:42|0.00039546
06:37:43|0.00039546
06:37:44|0.00039546
06:37:45|0.00039546
06:37:46|0.00039546
06:37:48|0.00039546
06:37:48|0.00039546
06:37:49|0.00039546
06:37:50|0.00039554
06:37:51|0.00039554
06:37:52|0.00039554
06:37:53|0.00039554
06:37:54|0.00039554
06:37:55|0.00039554
06:37:57|0.00039554
06:37:58|0.00039554
06:37:59|0.00039554
06:38:00|0.00039554
06:38:01|0.00039554
06:38:02|0.00039554
06:38:03|0.00039554
06:38:04|0.00039554
06:38:05|0.00039554
06:38:07|0.00039554
06:38:07|0.00039554
06:38:08|0.00039554
06:38:11|0.00039564
06:38:11|0.00039564
06:38:12|0.00039564
06:38:14|0.00039564
06:38:15|0.00039564
06:38:17|0.00039564
06:38:18|0.00039564
06:38:19|0.00039564
06:38:20|0.00039564
06:38:21|0.00039564
06:38:22|0.00039564
06:38:23|0.00039564
06:38:24|0.00039564
06:38:25|0.00039564
06:38:26|0.00039564
06:38:27|0.00039564
06:38:29|0.00039564
06:38:31|0.00039568
06:38:31|0.00039568
06:38:32|0.00039564
06:38:33|0.00039564
06:38:34|0.00039564
06:38:36|0.00039571
06:38:37|0.00039616
06:38:38|0.00039616
06:38:39|0.00039616
06:38:40|0.00039616
06:38:41|0.00039616
06:38:42|0.00039616
06:38:43|0.00039616
06:38:44|0.00039616
06:38:45|0.00039616
06:38:46|0.00039616
06:38:47|0.00039616
06:38:48|0.00039624
06:38:49|0.00039624
06:38:50|0.0003965
06:38:51|0.0003965
06:38:52|0.0003965
06:38:53|0.0003965
06:38:54|0.0003965
06:38:55|0.0003965
06:38:56|0.000397
06:38:57|0.00039713
06:38:58|0.00039695
06:38:59|0.00039661
06:39:00|0.00039661
06:39:02|0.00039661
06:39:02|0.00039638
06:39:04|0.00039638
06:39:05|0.00039643
06:39:06|0.00039643
06:39:08|0.00039643
06:39:08|0.00039643
06:39:10|0.00039643
06:39:11|0.00039643
06:39:13|0.00039643
06:39:14|0.00039643
06:39:14|0.00039643
06:39:15|0.00039643
06:39:16|0.00039643
06:39:17|0.00039643
06:39:19|0.00039643
06:39:20|0.00039643
06:39:21|0.00039643
06:39:22|0.00039636
06:39:23|0.00039643
06:39:24|0.00039661
06:39:25|0.00039661
06:39:26|0.00039643
06:39:27|0.00039638
06:39:29|0.00039638
06:39:31|0.00039638
06:39:32|0.00039631
06:39:32|0.0003963
06:39:34|0.0003963
06:39:35|0.0003963
06:39:37|0.00039636
06:39:37|0.00039636
06:39:38|0.00039636
06:39:39|0.00039636
06:39:40|0.00039636
06:39:41|0.00039636
06:39:42|0.00039636
06:39:44|0.000396
06:39:45|0.000396
06:39:46|0.000396
06:39:47|0.000396
06:39:48|0.0003965
06:39:49|0.0003965
06:39:50|0.0003965
06:39:51|0.0003965
06:39:52|0.0003965
06:39:53|0.0003965
06:39:54|0.0003961
06:39:55|0.0003961
06:39:56|0.00039638
06:39:57|0.00039638
06:39:58|0.00039638
06:39:59|0.00039638
06:40:00|0.0003961
06:40:01|0.00039607
06:40:03|0.00039607
06:40:03|0.00039607
06:40:04|0.00039607
06:40:05|0.00039607
06:40:06|0.00039607
06:40:08|0.00039602
06:40:09|0.00039602
06:40:11|0.00039602
06:40:11|0.00039601
06:40:12|0.00039601
06:40:14|0.00039601
06:40:15|0.00039601
06:40:16|0.00039601
06:40:17|0.00039601
06:40:17|0.00039601
06:40:19|0.00039601
06:40:20|0.00039601
06:40:21|0.00039601
06:40:22|0.00039601
06:40:23|0.00039602
06:40:24|0.00039602
06:40:25|0.00039602
06:40:26|0.00039604
06:40:27|0.00039604
06:40:27|0.00039604
06:40:29|0.00039604
06:40:31|0.00039604
06:40:32|0.00039605
06:40:34|0.00039605
06:40:35|0.00039605
06:40:35|0.00039605
06:40:37|0.00039605
06:40:37|0.00039605
06:40:38|0.00039605
06:40:40|0.00039605
06:40:41|0.00039605
06:40:42|0.00039605
06:40:44|0.00039605
06:40:45|0.00039608
06:40:45|0.00039608
06:40:46|0.00039608
06:40:47|0.00039608
06:40:49|0.00039608
06:40:50|0.00039608
06:40:50|0.00039636
06:40:52|0.00039636
06:40:52|0.00039636
06:40:53|0.00039636
06:40:55|0.00039636
06:40:55|0.00039607
06:40:56|0.00039636
06:40:57|0.00039636
06:40:58|0.00039608
06:41:00|0.00039636
06:41:00|0.00039636
06:41:03|0.00039636
06:41:03|0.00039636
06:41:05|0.00039626
06:41:06|0.00039639
06:41:06|0.00039639
06:41:07|0.00039639
06:41:08|0.00039639
06:41:10|0.00039639
06:41:12|0.00039639
06:41:13|0.00039639
06:41:14|0.00039643
06:41:15|0.00039643
06:41:16|0.00039643
06:41:18|0.00039643
06:41:19|0.00039643
06:41:20|0.00039643
06:41:21|0.00039643
06:41:21|0.00039643
06:41:22|0.00039643
06:41:24|0.00039652
06:41:25|0.00039639
06:41:25|0.00039639
06:41:28|0.00039639
06:41:29|0.00039639
06:41:29|0.00039639
06:41:31|0.00039643
06:41:33|0.00039643
06:41:34|0.00039643
06:41:35|0.00039643
06:41:36|0.00039643
06:41:37|0.00039643
06:41:37|0.0003966
06:41:39|0.00039644
06:41:39|0.00039644
06:41:40|0.00039644
06:41:41|0.00039644
06:41:42|0.00039644
06:41:43|0.00039644
06:41:44|0.00039644
06:41:45|0.00039644
06:41:47|0.00039644
06:41:47|0.00039644
06:41:48|0.00039644
06:41:51|0.00039644
06:41:51|0.00039644
06:41:52|0.00039644
06:41:53|0.00039659
06:41:54|0.00039659
06:41:55|0.00039659
06:41:57|0.00039659
06:41:58|0.00039659
06:41:59|0.00039659
06:42:00|0.00039659
06:42:01|0.00039659
06:42:02|0.00039659
06:42:03|0.00039659
06:42:04|0.00039659
06:42:05|0.00039659
06:42:06|0.00039659
06:42:08|0.00039659
06:42:09|0.00039659
06:42:11|0.00039659
06:42:11|0.00039659
06:42:12|0.00039659
06:42:15|0.00039659
06:42:15|0.00039659
06:42:16|0.00039659
06:42:17|0.00039659
06:42:19|0.00039659
06:42:20|0.00039659
06:42:21|0.00039659
06:42:22|0.00039659
06:42:24|0.00039659
06:42:25|0.00039659
06:42:26|0.00039659
06:42:26|0.00039659
06:42:28|0.00039659
06:42:29|0.00039659
06:42:29|0.00039659
06:42:31|0.00039659
06:42:32|0.00039659
06:42:33|0.00039659
06:42:34|0.00039659
06:42:35|0.00039659
06:42:36|0.00039659
06:42:37|0.00039659
06:42:38|0.00039659
06:42:39|0.00039659
06:42:40|0.00039659
06:42:41|0.00039659
06:42:43|0.00039659
06:42:44|0.00039659
06:42:46|0.00039659
06:42:46|0.00039659
06:42:48|0.00039659
06:42:48|0.00039659
06:42:50|0.00039659
06:42:51|0.00039659
06:42:52|0.00039659
06:42:54|0.00039659
06:42:54|0.00039659
06:42:56|0.00039659
06:42:56|0.00039659
06:42:57|0.00039659
06:42:58|0.00039659
06:42:59|0.00039679
06:43:00|0.00039679
06:43:01|0.00039679
06:43:02|0.00039679
06:43:03|0.00039679
06:43:06|0.00039679
06:43:06|0.00039702
06:43:07|0.00039679
06:43:09|0.00039679
06:43:10|0.00039679
06:43:11|0.00039679
06:43:12|0.00039679
06:43:13|0.00039679
06:43:14|0.00039679
06:43:15|0.00039679
06:43:16|0.00039679
06:43:17|0.00039679
06:43:18|0.00039679
06:43:20|0.00039679
06:43:20|0.00039679
06:43:22|0.00039679
06:43:23|0.00039679
06:43:23|0.00039679
06:43:25|0.00039679
06:43:25|0.00039679
06:43:26|0.00039679
06:43:27|0.00039679
06:43:29|0.00039702
06:43:29|0.00039702
06:43:30|0.00039702
06:43:31|0.00039679
06:43:34|0.00039679
06:43:35|0.00039679
06:43:36|0.00039679
06:43:37|0.00039679
06:43:38|0.00039679
06:43:39|0.00039679
06:43:41|0.00039702
06:43:42|0.00039702
06:43:43|0.00039702
06:43:44|0.00039702
06:43:44|0.00039702
06:43:46|0.00039702
06:43:48|0.00039697
06:43:49|0.00039697
06:43:50|0.00039697
06:43:51|0.00039697
06:43:52|0.00039697
06:43:53|0.00039697
06:43:54|0.0003966
06:43:55|0.0003965
06:43:56|0.0003965
06:43:57|0.00039683
06:43:58|0.00039683
06:43:59|0.00039683
06:44:00|0.00039673
06:44:01|0.00039673
06:44:02|0.00039673
06:44:03|0.00039673
06:44:04|0.00039673
06:44:06|0.0003966
06:44:07|0.0003966
06:44:09|0.00039665
06:44:11|0.00039684
06:44:11|0.00039684
06:44:13|0.00039684
06:44:13|0.00039684
06:44:14|0.00039684
06:44:15|0.0003966
06:44:16|0.0003966
06:44:17|0.0003966
06:44:18|0.00039675
06:44:19|0.00039675
06:44:20|0.00039675
06:44:21|0.00039684
06:44:23|0.00039645
06:44:23|0.00039639
06:44:24|0.00039639
06:44:25|0.00039639
06:44:26|0.00039639
06:44:27|0.00039639
06:44:28|0.0003962
06:44:29|0.0003962
06:44:30|0.00039608
06:44:31|0.00039608
06:44:32|0.00039608
06:44:33|0.00039608
06:44:35|0.00039608
06:44:37|0.00039608
06:44:39|0.00039608
06:44:39|0.00039608
06:44:40|0.00039628
06:44:41|0.00039628
06:44:42|0.00039628
06:44:44|0.00039628
06:44:44|0.00039628
06:44:46|0.00039625
06:44:48|0.00039625
06:44:48|0.00039625
06:44:49|0.00039625
06:44:50|0.00039625
06:44:51|0.00039625
06:44:52|0.00039625
06:44:53|0.00039625
06:44:55|0.00039625
06:44:56|0.00039625
06:44:57|0.00039625
06:44:58|0.00039625
06:44:59|0.00039625
06:45:00|0.00039625
06:45:01|0.00039625
06:45:02|0.00039625
06:45:03|0.00039625
06:45:04|0.00039625
06:45:05|0.00039625
06:45:06|0.00039625
06:45:07|0.00039625
06:45:09|0.00039625
06:45:09|0.00039625
06:45:10|0.00039625
06:45:12|0.00039625
06:45:12|0.00039625
06:45:13|0.00039625
06:45:14|0.00039645
06:45:16|0.00039645
06:45:17|0.00039645
06:45:19|0.00039676
06:45:19|0.00039631
06:45:21|0.00039631
06:45:22|0.00039631
06:45:23|0.00039631
06:45:24|0.00039631
06:45:25|0.00039631
06:45:26|0.00039631
06:45:27|0.00039631
06:45:28|0.00039631
06:45:29|0.00039631
06:45:30|0.00039647
06:45:31|0.00039646
06:45:32|0.00039646
06:45:33|0.00039647
06:45:34|0.00039647
06:45:35|0.00039647
06:45:37|0.00039647
06:45:38|0.00039647
06:45:39|0.00039647
06:45:39|0.00039647
06:45:40|0.00039644
06:45:42|0.00039644
06:45:43|0.00039599
06:45:45|0.00039599
06:45:45|0.00039599
06:45:46|0.00039599
06:45:47|0.00039647
06:45:48|0.00039647
06:45:49|0.00039631
06:45:50|0.00039604
06:45:52|0.00039604
06:45:52|0.00039604
06:45:54|0.00039604
06:45:54|0.00039628
06:45:55|0.00039628
06:45:56|0.00039628
06:45:57|0.00039628
06:45:58|0.00039628
06:46:00|0.00039628
06:46:00|0.00039628
06:46:02|0.00039628
06:46:03|0.00039628
06:46:03|0.00039607
06:46:04|0.00039607
06:46:05|0.00039607
06:46:08|0.00039607
06:46:09|0.00039607
06:46:10|0.00039607
06:46:11|0.00039607
06:46:12|0.00039607
06:46:13|0.00039607
06:46:14|0.00039599
06:46:15|0.00039599
06:46:16|0.00039599
06:46:17|0.00039599
06:46:18|0.00039602
06:46:19|0.00039606
06:46:20|0.00039606
06:46:21|0.00039606
06:46:23|0.00039606
06:46:23|0.00039606
06:46:25|0.00039606
06:46:25|0.00039606
06:46:27|0.00039606
06:46:28|0.00039606
06:46:29|0.00039606
06:46:30|0.00039568
06:46:31|0.00039568
06:46:32|0.00039568
06:46:33|0.00039568
06:46:34|0.00039568
06:46:35|0.00039568
06:46:37|0.00039568
06:46:37|0.00039568
06:46:39|0.0003955
06:46:40|0.00039593
06:46:42|0.00039593
06:46:43|0.00039593
06:46:44|0.00039593
06:46:45|0.00039593
06:46:46|0.00039593
06:46:48|0.00039568
06:46:48|0.00039568
06:46:50|0.00039569
06:46:51|0.00039551
06:46:53|0.00039568
06:46:54|0.00039568
06:46:54|0.00039593
06:46:55|0.00039551
06:46:57|0.00039551
06:46:57|0.00039551
06:46:59|0.00039551
06:47:00|0.000396
06:47:00|0.000396
06:47:01|0.000396
06:47:02|0.000396
06:47:03|0.000396
06:47:04|0.000396
06:47:06|0.000396
06:47:08|0.00039568
06:47:08|0.00039568
06:47:09|0.00039568
06:47:10|0.00039599
06:47:12|0.00039599
06:47:13|0.00039551
06:47:14|0.00039551
06:47:15|0.00039596
06:47:17|0.00039596
06:47:19|0.00039596
06:47:20|0.00039596
06:47:20|0.00039596
06:47:21|0.0003955
06:47:22|0.0003955
06:47:25|0.0003955
06:47:25|0.0003955
06:47:26|0.0003955
06:47:27|0.0003955
06:47:28|0.0003955
06:47:29|0.0003955
06:47:30|0.0003955
06:47:31|0.00039575
06:47:32|0.00039575
06:47:33|0.00039575
06:47:34|0.00039575
06:47:35|0.00039575
06:47:37|0.00039575
06:47:39|0.00039575
06:47:40|0.00039575
06:47:41|0.00039575
06:47:42|0.00039575
06:47:43|0.00039575
06:47:45|0.00039575
06:47:46|0.00039575
06:47:47|0.00039575
06:47:47|0.00039575
06:47:48|0.00039575
06:47:49|0.00039575
06:47:51|0.00039575
06:47:51|0.00039575
06:47:53|0.00039575
06:47:53|0.00039575
06:47:54|0.00039575
06:47:55|0.00039575
06:47:56|0.00039575
06:47:57|0.00039575
06:47:58|0.00039575
06:47:59|0.000396
06:48:01|0.000396
06:48:02|0.000396
06:48:03|0.000396
06:48:04|0.000396
06:48:05|0.000396
06:48:05|0.000396
06:48:06|0.000396
06:48:07|0.000396
06:48:10|0.00039591
06:48:10|0.00039641
06:48:12|0.00039641
06:48:13|0.00039635
06:48:14|0.00039657
06:48:15|0.00039657
06:48:16|0.00039657
06:48:17|0.00039657
06:48:18|0.00039657
06:48:19|0.00039657
06:48:20|0.00039657
06:48:21|0.00039657
06:48:22|0.00039657
06:48:23|0.00039657
06:48:24|0.00039656
06:48:25|0.00039656
06:48:27|0.00039656
06:48:28|0.00039656
06:48:29|0.00039656
06:48:30|0.00039656
06:48:32|0.00039656
06:48:32|0.00039656
06:48:33|0.00039656
06:48:34|0.00039656
06:48:35|0.00039656
06:48:37|0.00039656
06:48:39|0.00039656
06:48:40|0.0003962
06:48:41|0.0003962
06:48:43|0.0003962
06:48:43|0.0003962
06:48:45|0.0003962
06:48:46|0.0003962
06:48:47|0.0003962
06:48:48|0.0003962
06:48:50|0.0003962
06:48:50|0.0003962
06:48:53|0.0003962
06:48:53|0.0003962
06:48:54|0.0003964
06:48:55|0.0003964
06:48:56|0.0003964
06:48:57|0.0003964
06:48:58|0.0003964
06:48:59|0.0003964
06:49:00|0.0003964
06:49:01|0.0003964
06:49:02|0.0003964
06:49:03|0.00039638
06:49:04|0.00039638
06:49:05|0.00039607
06:49:06|0.00039607
06:49:08|0.00039607
06:49:09|0.00039607
06:49:11|0.00039607
06:49:12|0.00039607
06:49:12|0.00039607
06:49:15|0.00039607
06:49:15|0.00039607
06:49:17|0.00039607
06:49:19|0.00039607
06:49:19|0.00039607
06:49:21|0.00039607
06:49:21|0.00039607
06:49:23|0.00039607
06:49:23|0.00039607
06:49:26|0.0003962
06:49:26|0.0003962
06:49:27|0.0003962
06:49:29|0.0003962
06:49:30|0.00039607
06:49:31|0.00039607
06:49:31|0.00039607
06:49:33|0.00039607
06:49:33|0.00039603
06:49:34|0.00039603
06:49:36|0.00039603
06:49:37|0.00039603
06:49:37|0.00039603
06:49:40|0.00039603
06:49:40|0.00039603
06:49:41|0.00039603
06:49:43|0.00039603
06:49:45|0.00039604
06:49:47|0.00039604
06:49:47|0.00039604
06:49:48|0.00039604
06:49:50|0.00039604
06:49:50|0.00039604
06:49:51|0.00039604
06:49:53|0.00039604
06:49:54|0.00039604
06:49:54|0.00039604
06:49:56|0.00039646
06:49:56|0.00039646
06:49:57|0.00039646
06:49:58|0.00039646
06:49:59|0.00039646
06:50:00|0.00039646
06:50:02|0.00039646
06:50:03|0.00039644
06:50:03|0.00039644
06:50:05|0.00039644
06:50:05|0.00039644
06:50:07|0.00039644
06:50:08|0.00039644
06:50:10|0.00039644
06:50:10|0.00039644
06:50:11|0.00039644
06:50:12|0.00039644
06:50:13|0.00039644
06:50:14|0.00039644
06:50:16|0.00039644
06:50:18|0.00039642
06:50:18|0.00039642
06:50:19|0.00039642
06:50:20|0.00039642
06:50:21|0.00039642
06:50:22|0.00039583
06:50:23|0.00039622
06:50:24|0.00039622
06:50:25|0.00039622
06:50:26|0.00039622
06:50:27|0.00039622
06:50:28|0.00039622
06:50:29|0.00039622
06:50:30|0.00039622
06:50:32|0.00039619
06:50:32|0.00039619
06:50:34|0.00039618
06:50:34|0.00039618
06:50:35|0.00039618
06:50:36|0.00039618
06:50:37|0.00039622
06:50:38|0.00039634
06:50:40|0.00039608
06:50:41|0.00039608
06:50:43|0.00039608
06:50:43|0.00039611
06:50:45|0.00039628
06:50:46|0.00039628
06:50:47|0.00039628
06:50:48|0.00039622
06:50:49|0.00039622
06:50:50|0.00039617
06:50:51|0.00039617
06:50:52|0.00039617
06:50:53|0.00039617
06:50:54|0.00039617
06:50:55|0.00039617
06:50:56|0.00039617
06:50:58|0.00039617
06:50:58|0.00039617
06:50:59|0.00039617
06:51:01|0.00039617
06:51:01|0.00039617
06:51:02|0.00039617
06:51:05|0.00039617
06:51:06|0.00039617
06:51:07|0.00039617
06:51:08|0.00039617
06:51:09|0.00039617
06:51:10|0.00039617
06:51:10|0.00039617
06:51:11|0.00039617
06:51:12|0.00039617
06:51:14|0.00039617
06:51:15|0.00039617
06:51:15|0.00039633
06:51:17|0.00039634
06:51:17|0.00039639
06:51:19|0.0003965
06:51:19|0.0003965
06:51:21|0.0003965
06:51:21|0.0003965
06:51:22|0.0003965
06:51:23|0.0003965
06:51:24|0.0003965
06:51:26|0.00039642
06:51:27|0.00039642
06:51:28|0.00039642
06:51:28|0.0003962
06:51:30|0.0003962
06:51:31|0.00039649
06:51:31|0.00039649
06:51:32|0.00039649
06:51:35|0.00039649
06:51:35|0.00039649
06:51:36|0.00039649
06:51:37|0.00039649
06:51:38|0.00039649
06:51:39|0.00039649
06:51:40|0.00039649
06:51:41|0.00039649
06:51:42|0.00039649
06:51:44|0.00039649
06:51:45|0.00039649
06:51:46|0.00039649
06:51:47|0.00039649
06:51:48|0.00039649
06:51:49|0.00039649
06:51:50|0.00039649
06:51:51|0.00039649
06:51:52|0.00039642
06:51:53|0.00039642
06:51:54|0.00039642
06:51:56|0.00039642
06:51:56|0.00039642
06:51:57|0.0003965
06:51:59|0.0003965
06:52:00|0.00039644
06:52:00|0.00039644
06:52:01|0.00039642
06:52:02|0.00039642
06:52:04|0.00039642
06:52:04|0.00039642
06:52:07|0.00039642
06:52:07|0.00039622
06:52:09|0.00039622
06:52:10|0.00039622
06:52:12|0.00039622
06:52:13|0.00039649
06:52:14|0.00039649
06:52:15|0.00039649
06:52:15|0.00039649
06:52:17|0.00039649
06:52:18|0.00039649
06:52:19|0.00039649
06:52:20|0.00039649
06:52:20|0.00039649
06:52:22|0.00039649
06:52:22|0.00039649
06:52:23|0.00039649
06:52:25|0.00039649
06:52:27|0.00039649
06:52:29|0.00039649
06:52:30|0.00039649
06:52:31|0.0003965
06:52:32|0.0003965
06:52:33|0.0003965
06:52:34|0.0003965
06:52:35|0.0003965
06:52:36|0.0003965
06:52:37|0.0003965
06:52:38|0.0003965
06:52:39|0.0003965
06:52:40|0.0003965
06:52:41|0.000397
06:52:43|0.0003968
06:52:43|0.0003968
06:52:44|0.0003968
06:52:46|0.0003968
06:52:47|0.0003968
06:52:47|0.0003968
06:52:48|0.0003968
06:52:49|0.0003968
06:52:50|0.0003968
06:52:52|0.00039685
06:52:52|0.00039685
06:52:53|0.00039685
06:52:54|0.00039685
06:52:56|0.00039685
06:52:57|0.00039685
06:52:57|0.00039685
06:52:58|0.00039702
06:52:59|0.00039702
06:53:00|0.00039702
06:53:01|0.00039702
06:53:04|0.00039702
06:53:05|0.00039702
06:53:06|0.00039702
06:53:07|0.00039702
06:53:08|0.00039702
06:53:09|0.00039702
06:53:11|0.00039691
06:53:12|0.00039691
06:53:14|0.00039638
06:53:15|0.00039638
06:53:16|0.000397
06:53:16|0.00039691
06:53:17|0.00039691
06:53:19|0.00039691
06:53:20|0.00039691
06:53:21|0.00039691
06:53:21|0.00039691
06:53:23|0.00039666
06:53:24|0.00039666
06:53:25|0.00039666
06:53:25|0.00039666
06:53:27|0.00039666
06:53:29|0.00039729
06:53:29|0.00039729
06:53:30|0.00039729
06:53:31|0.00039729
06:53:32|0.00039729
06:53:33|0.00039729
06:53:34|0.00039729
06:53:36|0.00039729
06:53:36|0.00039729
06:53:37|0.00039729
06:53:38|0.00039703
06:53:39|0.00039703
06:53:40|0.00039703
06:53:41|0.00039703
06:53:43|0.00039678
06:53:44|0.00039678
06:53:46|0.00039678
06:53:47|0.00039678
06:53:47|0.00039678
06:53:48|0.00039678
06:53:49|0.00039678
06:53:51|0.0003972
06:53:52|0.0003972
06:53:53|0.00039703
06:53:54|0.00039703
06:53:55|0.00039704
06:53:56|0.00039704
06:53:57|0.00039704
06:53:58|0.00039704
06:53:59|0.00039704
06:54:00|0.00039704
06:54:01|0.00039704
06:54:02|0.00039704
06:54:03|0.00039745
06:54:04|0.00039745
06:54:06|0.00039745
06:54:06|0.00039751
06:54:08|0.00039751
06:54:09|0.00039751
06:54:09|0.00039743
06:54:11|0.00039746
06:54:11|0.00039746
06:54:13|0.00039746
06:54:14|0.00039746
06:54:14|0.00039746
06:54:17|0.00039746
06:54:19|0.00039746
06:54:20|0.00039746
06:54:20|0.00039746
06:54:21|0.00039746
06:54:22|0.00039725
06:54:23|0.00039746
06:54:24|0.00039746
06:54:25|0.00039746
06:54:27|0.00039746
06:54:28|0.00039746
06:54:29|0.00039746
06:54:30|0.00039746
06:54:31|0.00039746
06:54:32|0.00039745
06:54:33|0.00039726
06:54:34|0.00039726
06:54:35|0.00039726
06:54:36|0.00039718
06:54:37|0.00039718
06:54:38|0.00039718
06:54:39|0.00039718
06:54:40|0.00039718
06:54:41|0.00039745
06:54:42|0.00039745
06:54:43|0.00039726
06:54:45|0.00039726
06:54:47|0.00039726
06:54:47|0.0003975
06:54:49|0.0003975
06:54:51|0.0003975
06:54:51|0.00039751
06:54:52|0.00039751
06:54:53|0.00039751
06:54:54|0.0003975
06:54:55|0.00039776
06:54:56|0.00039776
06:54:57|0.00039776
06:54:58|0.00039792
06:54:59|0.000398
06:55:00|0.00039802
06:55:01|0.00039802
06:55:02|0.00039802
06:55:03|0.00039802
06:55:04|0.00039802
06:55:05|0.00039802
06:55:07|0.00039802
06:55:08|0.00039802
06:55:08|0.00039781
06:55:09|0.00039781
06:55:10|0.00039781
06:55:12|0.00039781
06:55:13|0.00039752
06:55:15|0.00039781
06:55:16|0.00039764
06:55:17|0.00039752
06:55:19|0.00039777
06:55:21|0.00039777
06:55:21|0.00039777
06:55:22|0.0003975
06:55:23|0.00039703
06:55:24|0.00039703
06:55:25|0.00039703
06:55:26|0.00039704
06:55:27|0.00039704
06:55:29|0.00039704
06:55:30|0.00039704
06:55:31|0.00039704
06:55:32|0.00039704
06:55:33|0.00039704
06:55:34|0.00039704
06:55:35|0.00039704
06:55:36|0.00039704
06:55:38|0.00039704
06:55:38|0.00039753
06:55:39|0.00039753
06:55:41|0.00039753
06:55:42|0.00039753
06:55:43|0.00039753
06:55:44|0.00039753
06:55:46|0.00039753
06:55:46|0.00039753
06:55:49|0.00039753
06:55:49|0.00039753
06:55:50|0.00039705
06:55:52|0.00039705
06:55:52|0.00039705
06:55:53|0.00039705
06:55:55|0.00039705
06:55:55|0.00039736
06:55:56|0.00039736
06:55:57|0.00039736
06:55:58|0.00039736
06:56:00|0.00039736
06:56:00|0.00039704
06:56:03|0.00039704
06:56:04|0.00039704
06:56:04|0.00039704
06:56:05|0.00039704
06:56:06|0.00039704
06:56:07|0.00039704
06:56:09|0.0003972
06:56:10|0.0003972
06:56:12|0.0003972
06:56:12|0.00039727
06:56:13|0.00039701
06:56:14|0.00039701
06:56:15|0.00039701
06:56:16|0.00039701
06:56:17|0.000397
06:56:19|0.000397
06:56:20|0.00039701
06:56:21|0.00039701
06:56:22|0.00039646
06:56:23|0.00039646
06:56:24|0.00039696
06:56:25|0.00039696
06:56:26|0.00039696
06:56:27|0.00039696
06:56:28|0.00039696
06:56:30|0.00039696
06:56:31|0.00039696
06:56:32|0.00039696
06:56:33|0.00039696
06:56:34|0.00039664
06:56:35|0.00039664
06:56:36|0.00039664
06:56:37|0.00039664
06:56:38|0.00039664
06:56:39|0.00039664
06:56:40|0.00039664
06:56:41|0.0003969
06:56:42|0.0003969
06:56:43|0.0003969
06:56:44|0.0003969
06:56:45|0.00039689
06:56:47|0.00039689
06:56:48|0.00039689
06:56:49|0.00039653
06:56:50|0.00039653
06:56:51|0.00039653
06:56:53|0.00039653
06:56:54|0.00039653
06:56:55|0.00039653
06:56:56|0.00039653
06:56:57|0.00039653
06:56:58|0.00039653
06:56:59|0.00039638
06:57:00|0.00039638
06:57:01|0.00039638
06:57:03|0.00039638
06:57:04|0.00039638
06:57:06|0.00039644
06:57:06|0.00039651
06:57:09|0.00039651
06:57:09|0.00039655
06:57:10|0.00039638
06:57:11|0.00039664
06:57:12|0.00039685
06:57:13|0.00039685
06:57:14|0.00039654
06:57:15|0.00039654
06:57:16|0.00039654
06:57:17|0.00039654
06:57:19|0.00039654
06:57:20|0.00039672
06:57:21|0.00039672
06:57:22|0.00039636
06:57:23|0.00039636
06:57:24|0.00039654
06:57:25|0.00039654
06:57:26|0.00039654
06:57:27|0.00039654
06:57:29|0.00039687
06:57:30|0.00039668
06:57:31|0.00039668
06:57:32|0.00039668
06:57:33|0.00039668
06:57:34|0.00039668
06:57:35|0.00039668
06:57:36|0.00039668
06:57:36|0.00039668
06:57:37|0.00039668
06:57:39|0.00039668
06:57:40|0.00039668
06:57:41|0.00039649
06:57:41|0.00039649
06:57:42|0.00039649
06:57:44|0.00039649
06:57:45|0.00039649
06:57:46|0.00039649
06:57:48|0.00039649
06:57:48|0.00039649
06:57:50|0.00039649
06:57:52|0.00039649
06:57:53|0.00039649
06:57:54|0.00039649
06:57:56|0.00039649
06:57:56|0.00039649
06:57:58|0.00039649
06:57:58|0.00039649
06:57:59|0.00039649
06:58:00|0.00039649
06:58:02|0.0003963
06:58:04|0.0003963
06:58:05|0.0003963
06:58:06|0.0003963
06:58:07|0.00039668
06:58:08|0.00039668
06:58:09|0.00039668
06:58:10|0.00039668
06:58:11|0.00039668
06:58:12|0.00039668
06:58:13|0.00039668
06:58:15|0.00039668
06:58:16|0.00039668
06:58:18|0.00039668
06:58:18|0.0003963
06:58:20|0.0003963
06:58:21|0.0003963
06:58:22|0.0003963
06:58:23|0.0003963
06:58:24|0.0003963
06:58:26|0.00039636
06:58:26|0.00039636
06:58:28|0.00039636
06:58:29|0.00039636
06:58:30|0.00039636
06:58:31|0.00039636
06:58:33|0.00039636
06:58:33|0.00039636
06:58:35|0.00039636
06:58:36|0.0003963
06:58:37|0.0003963
06:58:37|0.0003963
06:58:39|0.00039633
06:58:40|0.00039633
06:58:40|0.00039612
06:58:42|0.00039628
06:58:43|0.00039628
06:58:43|0.00039628
06:58:44|0.00039628
06:58:45|0.00039623
06:58:47|0.00039623
06:58:47|0.00039623
06:58:48|0.00039623
06:58:49|0.00039628
06:58:51|0.00039628
06:58:53|0.00039628
06:58:53|0.00039628
06:58:54|0.00039628
06:58:55|0.00039631
06:58:56|0.00039631
06:58:57|0.00039631
06:58:58|0.00039631
06:59:00|0.00039628
06:59:01|0.00039628
06:59:03|0.00039628
06:59:03|0.00039632
06:59:05|0.00039632
06:59:06|0.00039632
06:59:07|0.00039631
06:59:07|0.00039631
06:59:09|0.00039631
06:59:09|0.00039631
06:59:11|0.00039636
06:59:12|0.00039636
06:59:13|0.00039636
06:59:14|0.00039636
06:59:15|0.00039636
06:59:16|0.00039636
06:59:18|0.00039636
06:59:18|0.0003963
06:59:21|0.00039631
06:59:22|0.00039608
06:59:23|0.00039608
06:59:24|0.0003963
06:59:25|0.0003963
06:59:26|0.00039608
06:59:27|0.00039608
06:59:28|0.00039608
06:59:29|0.00039608
06:59:30|0.00039622
06:59:31|0.00039622
06:59:32|0.00039622
06:59:33|0.00039608
06:59:34|0.00039608
06:59:35|0.00039608
06:59:36|0.00039608
06:59:37|0.000396
06:59:38|0.000396
06:59:39|0.000396
06:59:40|0.000396
06:59:41|0.000396
06:59:42|0.000396
06:59:43|0.000396
06:59:44|0.00039608
06:59:45|0.00039608
06:59:46|0.00039608
06:59:47|0.00039577
06:59:48|0.00039577
06:59:50|0.00039577
06:59:51|0.00039577
06:59:53|0.00039577
06:59:53|0.00039608
06:59:54|0.00039608
06:59:55|0.00039608
06:59:56|0.00039608
06:59:57|0.00039608
06:59:58|0.00039608
06:59:59|0.00039608
07:00:00|0.0003961
07:00:02|0.0003961
07:00:03|0.0003961
07:00:05|0.0003961
07:00:05|0.0003961
07:00:08|0.0003961
07:00:09|0.0003961
07:00:10|0.0003961
07:00:11|0.0003961
07:00:13|0.0003961
07:00:14|0.0003961
07:00:15|0.0003961
07:00:17|0.0003961
07:00:17|0.0003961
07:00:19|0.0003961
07:00:20|0.00039618
07:00:20|0.00039618
07:00:21|0.00039618
07:00:22|0.00039618
07:00:23|0.00039618
07:00:25|0.00039636
07:00:25|0.0003961
07:00:27|0.0003961
07:00:28|0.0003961
07:00:29|0.0003961
07:00:29|0.0003966
07:00:31|0.0003966
07:00:31|0.0003966
07:00:33|0.0003966
07:00:34|0.0003966
07:00:35|0.0003966
07:00:35|0.0003966
07:00:37|0.0003966
07:00:37|0.0003966
07:00:39|0.0003966
07:00:40|0.0003966
07:00:40|0.0003966
07:00:42|0.0003966
07:00:43|0.0003966
07:00:44|0.0003966
07:00:45|0.0003966
07:00:46|0.0003966
07:00:48|0.0003966
07:00:49|0.0003966
07:00:51|0.00039636
07:00:51|0.00039636
07:00:53|0.00039636
07:00:55|0.0003962
07:00:56|0.0003962
07:00:58|0.0003962
07:00:59|0.0003962
07:01:00|0.0003962
07:01:02|0.0003962
07:01:04|0.00039643
07:01:04|0.00039643
07:01:06|0.00039643
07:01:07|0.00039643
07:01:08|0.00039643
07:01:08|0.00039643
07:01:10|0.00039648
07:01:11|0.00039648
07:01:12|0.00039648
07:01:13|0.00039648
07:01:14|0.00039648
07:01:15|0.00039648
07:01:16|0.00039648
07:01:17|0.00039648
07:01:18|0.00039648
07:01:20|0.00039643
07:01:21|0.00039643
07:01:22|0.00039643
07:01:22|0.00039643
07:01:24|0.00039643
07:01:25|0.00039643
07:01:25|0.00039643
07:01:27|0.00039611
07:01:29|0.00039611
07:01:31|0.00039646
07:01:31|0.00039646
07:01:32|0.00039646
07:01:34|0.00039646
07:01:34|0.00039646
07:01:35|0.00039646
07:01:36|0.00039646
07:01:37|0.00039646
07:01:38|0.00039637
07:01:39|0.00039637
07:01:40|0.00039642
07:01:41|0.0003961
07:01:42|0.0003961
07:01:43|0.00039632
07:01:44|0.00039632
07:01:45|0.00039632
07:01:46|0.00039632
07:01:47|0.00039632
07:01:48|0.00039632
07:01:49|0.00039632
07:01:51|0.00039632
07:01:53|0.00039632
07:01:55|0.00039632
07:01:56|0.00039632
07:01:57|0.00039632
07:01:59|0.00039632
07:01:59|0.00039632
07:02:01|0.00039632
07:02:02|0.00039632
07:02:03|0.000396
07:02:04|0.000396
07:02:05|0.000396
07:02:06|0.000396
07:02:08|0.000396
07:02:10|0.000396
07:02:10|0.000396
07:02:12|0.000396
07:02:13|0.000396
07:02:13|0.000396
07:02:15|0.000396
07:02:15|0.000396
07:02:17|0.000396
07:02:18|0.000396
07:02:19|0.0003959
07:02:20|0.0003959
07:02:21|0.00039591
07:02:22|0.00039591
07:02:23|0.00039591
07:02:25|0.00039591
07:02:26|0.00039591
07:02:27|0.00039591
07:02:28|0.0003959
07:02:29|0.0003959
07:02:30|0.0003959
07:02:31|0.0003956
07:02:32|0.0003956
07:02:33|0.00039555
07:02:34|0.00039555
07:02:35|0.00039564
07:02:36|0.00039564
07:02:37|0.00039552
07:02:38|0.00039552
07:02:39|0.00039552
07:02:40|0.00039552
07:02:41|0.00039552
07:02:42|0.00039552
07:02:43|0.00039552
07:02:44|0.00039552
07:02:45|0.00039552
07:02:46|0.00039552
07:02:47|0.0003958
07:02:48|0.0003958
07:02:49|0.0003958
07:02:50|0.0003958
07:02:51|0.0003958
07:02:52|0.0003958
07:02:54|0.0003958
07:02:56|0.0003958
07:02:57|0.0003958
07:02:58|0.0003958
07:03:00|0.0003958
07:03:00|0.00039555
07:03:01|0.00039555
07:03:02|0.00039555
07:03:04|0.0003955
07:03:06|0.0003957
07:03:08|0.0003957
07:03:08|0.0003957
07:03:10|0.0003957
07:03:11|0.0003957
07:03:12|0.0003957
07:03:13|0.0003957
07:03:14|0.0003957
07:03:15|0.0003957
07:03:16|0.00039577
07:03:17|0.00039577
07:03:18|0.00039577
07:03:19|0.00039577
07:03:20|0.00039577
07:03:21|0.00039577
07:03:23|0.00039577
07:03:24|0.00039577
07:03:24|0.00039577
07:03:25|0.00039577
07:03:27|0.00039577
07:03:28|0.00039577
07:03:29|0.00039577
07:03:30|0.00039577
07:03:30|0.00039577
07:03:32|0.00039577
07:03:33|0.0003957
07:03:34|0.0003957
07:03:35|0.0003958
07:03:36|0.0003958
07:03:37|0.0003958
07:03:38|0.0003961
07:03:39|0.0003961
07:03:40|0.0003961
07:03:41|0.0003961
07:03:42|0.00039572
07:03:43|0.00039572
07:03:44|0.00039597
07:03:45|0.00039597
07:03:46|0.00039597
07:03:47|0.00039597
07:03:48|0.00039597
07:03:49|0.00039597
07:03:50|0.00039581
07:03:51|0.0003958
07:03:53|0.00039594
07:03:55|0.00039594
07:03:56|0.00039594
07:03:56|0.00039594
07:03:59|0.00039594
07:03:59|0.00039553
07:04:00|0.00039553
07:04:01|0.00039553
07:04:03|0.00039553
07:04:04|0.00039553
07:04:05|0.00039553
07:04:07|0.0003959
07:04:08|0.0003959
07:04:10|0.0003959
07:04:11|0.0003956
07:04:12|0.0003956
07:04:13|0.0003956
07:04:14|0.0003956
07:04:15|0.0003956
07:04:16|0.0003956
07:04:17|0.0003956
07:04:18|0.0003956
07:04:19|0.0003961
07:04:20|0.0003961
07:04:22|0.00039586
07:04:23|0.00039586
07:04:23|0.00039586
07:04:25|0.00039586
07:04:26|0.00039586
07:04:26|0.00039586
07:04:29|0.00039586
07:04:30|0.00039586
07:04:31|0.00039564
07:04:32|0.00039561
07:04:33|0.00039585
07:04:34|0.00039585
07:04:35|0.00039585
07:04:36|0.00039565
07:04:37|0.00039565
07:04:38|0.00039565
07:04:39|0.00039565
07:04:40|0.00039565
07:04:41|0.00039583
07:04:43|0.00039583
07:04:44|0.00039583
07:04:45|0.00039583
07:04:46|0.00039565
07:04:47|0.00039565
07:04:48|0.00039566
07:04:49|0.00039566
07:04:50|0.00039566
07:04:51|0.00039568
07:04:52|0.00039568
07:04:54|0.00039568
07:04:55|0.00039568
07:04:56|0.00039564
07:04:58|0.00039564
07:05:00|0.0003957
07:05:01|0.0003957
07:05:02|0.0003957
07:05:04|0.00039572
07:05:05|0.00039572
07:05:06|0.00039572
07:05:07|0.00039572
07:05:08|0.00039572
07:05:09|0.0003957
07:05:10|0.0003957
07:05:11|0.0003957
07:05:13|0.0003957
07:05:14|0.0003958
07:05:15|0.0003958
07:05:16|0.0003958
07:05:17|0.0003958
07:05:18|0.0003958
07:05:19|0.0003958
07:05:20|0.0003958
07:05:22|0.0003958
07:05:22|0.0003958
07:05:23|0.0003958
07:05:24|0.0003958
07:05:25|0.0003958
07:05:26|0.0003958
07:05:27|0.0003958
07:05:28|0.0003958
07:05:29|0.00039579
07:05:31|0.0003958
07:05:32|0.0003958
07:05:34|0.0003958
07:05:35|0.0003958
07:05:37|0.0003958
07:05:38|0.0003958
07:05:38|0.00039581
07:05:40|0.00039581
07:05:40|0.00039581
07:05:41|0.00039581
07:05:43|0.00039581
07:05:43|0.00039581
07:05:45|0.00039581
07:05:46|0.000396
07:05:47|0.000396
07:05:48|0.000396
07:05:49|0.000396
07:05:50|0.000396
07:05:51|0.000396
07:05:52|0.000396
07:05:53|0.000396
07:05:54|0.000396
07:05:55|0.000396
07:05:57|0.000396
07:05:58|0.000396
07:05:59|0.000396
07:06:00|0.000396
07:06:02|0.000396
07:06:03|0.000396
07:06:04|0.000396
07:06:04|0.000396
07:06:05|0.000396
07:06:06|0.000396
07:06:08|0.000396
07:06:08|0.000396
07:06:09|0.000396
07:06:11|0.000396
07:06:12|0.000396
07:06:12|0.000396
07:06:14|0.000396
07:06:15|0.000396
07:06:16|0.000396
07:06:17|0.000396
07:06:18|0.000396
07:06:19|0.000396
07:06:21|0.000396
07:06:21|0.000396
07:06:22|0.000396
07:06:23|0.000396
07:06:24|0.000396
07:06:26|0.00039614
07:06:26|0.00039614
07:06:28|0.00039648
07:06:28|0.00039648
07:06:30|0.00039648
07:06:31|0.00039648
07:06:32|0.00039648
07:06:33|0.00039648
07:06:34|0.00039648
07:06:35|0.00039648
07:06:36|0.00039646
07:06:37|0.00039646
07:06:38|0.00039646
07:06:39|0.00039646
07:06:40|0.00039646
07:06:41|0.00039646
07:06:42|0.00039646
07:06:43|0.00039646
07:06:45|0.00039646
07:06:45|0.00039646
07:06:46|0.00039646
07:06:47|0.00039646
07:06:48|0.00039646
07:06:50|0.00039646
07:06:50|0.00039646
07:06:51|0.00039646
07:06:52|0.00039646
07:06:53|0.00039646
07:06:54|0.00039646
07:06:56|0.00039645
07:06:56|0.00039645
07:06:57|0.00039645
07:06:59|0.00039645
07:07:00|0.00039645
07:07:02|0.00039645
07:07:03|0.00039644
07:07:05|0.00039644
07:07:06|0.00039644
07:07:07|0.00039644
07:07:08|0.00039644
07:07:10|0.00039644
07:07:11|0.00039644
07:07:13|0.00039644
07:07:14|0.00039653
07:07:15|0.00039653
07:07:15|0.00039653
07:07:17|0.00039653
07:07:18|0.00039653
07:07:19|0.00039653
07:07:20|0.00039653
07:07:21|0.00039653
07:07:22|0.00039653
07:07:24|0.00039653
07:07:24|0.00039653
07:07:25|0.00039657
07:07:27|0.00039657
07:07:27|0.00039657
07:07:28|0.00039654
07:07:29|0.00039644
07:07:31|0.00039644
07:07:32|0.00039655
07:07:32|0.00039655
07:07:33|0.00039653
07:07:34|0.00039653
07:07:37|0.00039653
07:07:37|0.00039653
07:07:38|0.00039622
07:07:39|0.00039622
07:07:40|0.00039622
07:07:42|0.00039622
07:07:42|0.00039622
07:07:43|0.00039633
07:07:44|0.00039633
07:07:45|0.00039633
07:07:46|0.00039633
07:07:47|0.00039633
07:07:48|0.00039633
07:07:49|0.00039633
07:07:50|0.00039633
07:07:51|0.00039633
07:07:52|0.00039633
07:07:54|0.00039633
07:07:54|0.00039633
07:07:55|0.00039633
07:07:56|0.00039633
07:07:57|0.00039633
07:07:58|0.00039633
07:08:00|0.00039653
07:08:01|0.00039653
07:08:02|0.00039653
07:08:03|0.00039653
07:08:04|0.00039653
07:08:05|0.00039609
07:08:06|0.00039584
07:08:07|0.00039584
07:08:09|0.00039584
07:08:10|0.00039584
07:08:12|0.00039586
07:08:13|0.00039586
07:08:15|0.00039586
07:08:15|0.00039584
07:08:16|0.00039584
07:08:17|0.00039584
07:08:18|0.00039584
07:08:20|0.00039599
07:08:21|0.00039599
07:08:22|0.00039599
07:08:23|0.00039599
07:08:24|0.00039599
07:08:25|0.00039626
07:08:26|0.00039626
07:08:27|0.00039626
07:08:28|0.00039626
07:08:29|0.00039599
07:08:30|0.00039599
07:08:31|0.00039599
07:08:32|0.00039599
07:08:33|0.00039599
07:08:34|0.00039581
07:08:35|0.00039581
07:08:36|0.00039581
07:08:37|0.00039581
07:08:38|0.00039581
07:08:39|0.00039581
07:08:40|0.00039581
07:08:41|0.00039581
07:08:42|0.00039581
07:08:44|0.00039581
07:08:46|0.00039581
07:08:46|0.00039581
07:08:47|0.00039581
07:08:49|0.00039581
07:08:51|0.00039581
07:08:51|0.00039581
07:08:52|0.00039581
07:08:53|0.00039581
07:08:54|0.0003958
07:08:55|0.0003958
07:08:56|0.0003958
07:08:58|0.0003958
07:09:00|0.00039581
07:09:01|0.00039581
07:09:01|0.00039581
07:09:02|0.00039581
07:09:04|0.00039581
07:09:05|0.00039558
07:09:06|0.00039558
07:09:07|0.00039558
07:09:09|0.00039558
07:09:10|0.00039558
07:09:11|0.00039581
07:09:12|0.00039581
07:09:13|0.00039557
07:09:14|0.00039558
07:09:15|0.00039558
07:09:17|0.00039558
07:09:19|0.00039558
07:09:20|0.00039558
07:09:21|0.00039558
07:09:22|0.00039558
07:09:23|0.00039558
07:09:24|0.00039558
07:09:26|0.00039558
07:09:26|0.00039558
07:09:27|0.00039558
07:09:28|0.00039558
07:09:29|0.00039558
07:09:30|0.00039558
07:09:31|0.00039558
07:09:33|0.00039558
07:09:34|0.00039558
07:09:35|0.00039558
07:09:36|0.00039558
07:09:37|0.00039558
07:09:38|0.00039558
07:09:39|0.00039558
07:09:40|0.00039558
07:09:41|0.00039558
07:09:42|0.0003956
07:09:43|0.0003956
07:09:45|0.0003956
07:09:46|0.0003956
07:09:47|0.0003956
07:09:48|0.0003956
07:09:49|0.0003956
07:09:49|0.0003956
07:09:51|0.0003956
07:09:51|0.0003956
07:09:53|0.0003956
07:09:54|0.00039558
07:09:54|0.00039558
07:09:56|0.00039539
07:09:57|0.00039539
07:09:58|0.00039539
07:10:00|0.00039539
07:10:00|0.0003955
07:10:01|0.0003955
07:10:03|0.0003955
07:10:05|0.0003955
07:10:05|0.0003955
07:10:06|0.0003955
07:10:08|0.0003955
07:10:09|0.0003955
07:10:11|0.0003955
07:10:13|0.0003955
07:10:13|0.0003955
07:10:15|0.0003955
07:10:15|0.00039539
07:10:16|0.00039539
07:10:17|0.00039539
07:10:19|0.00039539
07:10:20|0.00039539
07:10:21|0.00039539
07:10:23|0.00039511
07:10:23|0.00039511
07:10:24|0.00039511
07:10:26|0.00039511
07:10:27|0.00039511
07:10:28|0.00039511
07:10:28|0.00039511
07:10:30|0.00039511
07:10:30|0.000395
07:10:32|0.00039501
07:10:33|0.00039501
07:10:34|0.00039501
07:10:35|0.00039501
07:10:36|0.00039501
07:10:37|0.00039501
07:10:39|0.00039501
07:10:40|0.00039511
07:10:41|0.00039511
07:10:41|0.00039511
07:10:42|0.00039501
07:10:44|0.00039501
07:10:45|0.00039501
07:10:45|0.00039501
07:10:46|0.00039501
07:10:47|0.00039501
07:10:48|0.00039501
07:10:49|0.00039501
07:10:51|0.00039501
07:10:52|0.00039501
07:10:52|0.00039501
07:10:53|0.00039501
07:10:54|0.00039501
07:10:55|0.00039501
07:10:56|0.00039501
07:10:57|0.00039501
07:10:58|0.00039414
07:10:59|0.00039469
07:11:01|0.0003947
07:11:01|0.0003947
07:11:02|0.0003947
07:11:05|0.0003947
07:11:05|0.0003947
07:11:07|0.0003947
07:11:08|0.0003947
07:11:09|0.0003947
07:11:10|0.0003947
07:11:11|0.0003947
07:11:12|0.0003947
07:11:13|0.0003947
07:11:14|0.0003947
07:11:15|0.0003947
07:11:16|0.0003947
07:11:17|0.00039454
07:11:18|0.00039454
07:11:19|0.00039454
07:11:20|0.00039468
07:11:21|0.00039468
07:11:22|0.00039468
07:11:23|0.00039468
07:11:24|0.00039468
07:11:25|0.00039468
07:11:26|0.00039468
07:11:27|0.00039468
07:11:28|0.00039468
07:11:29|0.00039452
07:11:30|0.00039452
07:11:32|0.00039452
07:11:33|0.00039452
07:11:34|0.00039452
07:11:35|0.00039452
07:11:35|0.00039452
07:11:36|0.00039452
07:11:37|0.00039452
07:11:38|0.00039446
07:11:39|0.00039446
07:11:42|0.00039438
07:11:42|0.00039445
07:11:43|0.00039445
07:11:44|0.00039452
07:11:45|0.00039426
07:11:46|0.00039452
07:11:47|0.00039452
07:11:48|0.00039452
07:11:49|0.00039452
07:11:50|0.0003947
07:11:51|0.0003947
07:11:52|0.00039466
07:11:53|0.00039466
07:11:54|0.00039466
07:11:55|0.00039452
07:11:56|0.0003947
07:11:57|0.0003947
07:11:58|0.00039482
07:11:59|0.00039483
07:12:02|0.00039483
07:12:03|0.00039481
07:12:05|0.00039481
07:12:05|0.00039481
07:12:07|0.0003947
07:12:08|0.0003947
07:12:09|0.0003947
07:12:10|0.0003947
07:12:11|0.00039477
07:12:12|0.00039477
07:12:14|0.00039477
07:12:16|0.00039477
07:12:16|0.00039477
07:12:18|0.0003947
07:12:18|0.0003947
07:12:19|0.0003947
07:12:20|0.0003947
07:12:21|0.0003947
07:12:22|0.0003947
07:12:23|0.0003947
07:12:24|0.0003947
07:12:25|0.0003947
07:12:26|0.0003947
07:12:27|0.0003947
07:12:28|0.0003947
07:12:29|0.0003947
07:12:31|0.0003947
07:12:32|0.0003947
07:12:33|0.0003947
07:12:35|0.0003947
07:12:36|0.00039471
07:12:37|0.00039443
07:12:38|0.00039466
07:12:38|0.00039466
07:12:40|0.00039466
07:12:41|0.00039465
07:12:41|0.00039465
07:12:42|0.00039465
07:12:44|0.0003947
07:12:44|0.0003947
07:12:45|0.0003947
07:12:47|0.0003947
07:12:49|0.00039465
07:12:50|0.00039465
07:12:50|0.00039465
07:12:53|0.00039465
07:12:53|0.00039465
07:12:54|0.00039465
07:12:55|0.00039465
07:12:56|0.00039465
07:12:57|0.00039465
07:12:58|0.00039465
07:12:59|0.00039465
07:13:00|0.00039465
07:13:01|0.00039465
07:13:02|0.00039465
07:13:03|0.00039465
07:13:04|0.00039465
07:13:05|0.00039465
07:13:07|0.00039465
07:13:09|0.00039465
07:13:10|0.00039465
07:13:11|0.00039465
07:13:13|0.00039465
07:13:13|0.00039465
07:13:14|0.00039465
07:13:15|0.00039465
07:13:17|0.00039465
07:13:18|0.00039465
07:13:19|0.00039465
07:13:20|0.00039465
07:13:21|0.00039501
07:13:22|0.00039501
07:13:23|0.00039501
07:13:25|0.00039501
07:13:26|0.00039501
07:13:26|0.00039501
07:13:28|0.00039479
07:13:29|0.00039479
07:13:29|0.00039479
07:13:30|0.00039479
07:13:32|0.00039479
07:13:33|0.00039479
07:13:34|0.00039479
07:13:35|0.00039479
07:13:36|0.00039479
07:13:37|0.00039479
07:13:38|0.00039479
07:13:39|0.00039479
07:13:40|0.00039479
07:13:41|0.00039481
07:13:43|0.0003948
07:13:43|0.0003948
07:13:44|0.0003948
07:13:46|0.0003948
07:13:47|0.0003948
07:13:48|0.0003948
07:13:48|0.00039479
07:13:50|0.00039479
07:13:50|0.00039479
07:13:52|0.00039479
07:13:53|0.00039479
07:13:53|0.00039479
07:13:55|0.00039479
07:13:55|0.00039479
07:13:57|0.00039479
07:13:58|0.00039479
07:13:59|0.00039479
07:13:59|0.00039479
07:14:00|0.00039479
07:14:01|0.00039479
07:14:03|0.00039479
07:14:05|0.00039479
07:14:06|0.00039479
07:14:08|0.0003948
07:14:09|0.0003948
07:14:09|0.0003948
07:14:11|0.0003948
07:14:12|0.0003948
07:14:14|0.0003948
07:14:15|0.00039467
07:14:15|0.00039467
07:14:16|0.00039479
07:14:18|0.00039479
07:14:18|0.00039479
07:14:19|0.00039479
07:14:20|0.00039479
07:14:22|0.00039495
07:14:23|0.00039495
07:14:23|0.00039495
07:14:24|0.00039479
07:14:25|0.00039479
07:14:27|0.00039479
07:14:28|0.00039479
07:14:29|0.00039479
07:14:31|0.00039479
07:14:32|0.00039479
07:14:33|0.00039479
07:14:34|0.00039479
07:14:35|0.00039479
07:14:36|0.00039479
07:14:37|0.00039479
07:14:38|0.00039479
07:14:39|0.00039481
07:14:40|0.00039481
07:14:41|0.000395
07:14:42|0.000395
07:14:43|0.000395
07:14:44|0.000395
07:14:45|0.000395
07:14:46|0.000395
07:14:47|0.000395
07:14:48|0.000395
07:14:50|0.000395
07:14:51|0.000395
07:14:52|0.000395
07:14:53|0.00039489
07:14:53|0.00039489
07:14:55|0.00039489
07:14:55|0.00039489
07:14:57|0.00039489
07:14:58|0.00039489
07:14:58|0.00039489
07:14:59|0.00039489
07:15:00|0.00039489
07:15:02|0.00039489
07:15:03|0.00039489
07:15:05|0.00039489
07:15:07|0.00039489
07:15:08|0.00039489
07:15:09|0.00039489
07:15:11|0.0003949
07:15:12|0.0003949
07:15:13|0.0003949
07:15:13|0.0003949
07:15:14|0.0003949
07:15:15|0.000395
07:15:16|0.000395
07:15:19|0.00039504
07:15:20|0.00039504
07:15:20|0.00039504
07:15:21|0.00039505
07:15:22|0.00039491
07:15:23|0.00039491
07:15:24|0.00039491
07:15:25|0.00039491
07:15:26|0.0003949
07:15:28|0.0003949
07:15:29|0.0003949
07:15:29|0.0003949
07:15:31|0.0003949
07:15:32|0.0003949
07:15:33|0.0003949
07:15:33|0.0003949
07:15:35|0.0003949
07:15:35|0.0003949
07:15:37|0.0003949
07:15:37|0.0003949
07:15:38|0.0003949
07:15:39|0.0003949
07:15:42|0.0003949
07:15:42|0.0003949
07:15:43|0.0003949
07:15:44|0.0003949
07:15:45|0.0003949
07:15:46|0.0003949
07:15:47|0.0003949
07:15:48|0.0003949
07:15:49|0.0003949
07:15:50|0.0003949
07:15:51|0.0003949
07:15:52|0.0003949
07:15:53|0.0003949
07:15:54|0.0003949
07:15:55|0.00039491
07:15:56|0.00039491
07:15:57|0.00039491
07:15:58|0.00039491
07:15:59|0.00039491
07:16:00|0.00039491
07:16:02|0.00039491
07:16:03|0.0003949
07:16:04|0.0003949
07:16:05|0.0003949
07:16:07|0.0003949
07:16:08|0.00039489
07:16:10|0.00039489
07:16:11|0.00039489
07:16:13|0.0003948
07:16:14|0.0003948
07:16:15|0.00039466
07:16:16|0.00039466
07:16:16|0.00039466
07:16:17|0.00039466
07:16:18|0.00039466
07:16:19|0.00039466
07:16:20|0.00039466
07:16:22|0.00039466
07:16:22|0.00039466
07:16:23|0.00039468
07:16:24|0.00039468
07:16:26|0.00039468
07:16:28|0.00039465
07:16:28|0.00039455
07:16:30|0.00039454
07:16:31|0.00039454
07:16:32|0.00039454
07:16:33|0.00039454
07:16:34|0.00039454
07:16:35|0.00039454
07:16:36|0.00039454
07:16:37|0.00039453
07:16:38|0.00039453
07:16:39|0.00039453
07:16:40|0.00039453
07:16:41|0.00039453
07:16:42|0.00039453
07:16:43|0.00039453
07:16:44|0.00039453
07:16:46|0.00039454
07:16:46|0.00039454
07:16:49|0.00039454
07:16:49|0.00039454
07:16:50|0.00039454
07:16:51|0.00039454
07:16:52|0.00039454
07:16:53|0.00039454
07:16:54|0.00039454
07:16:55|0.00039454
07:16:56|0.00039454
07:16:57|0.00039454
07:16:58|0.00039454
07:16:59|0.00039454
07:17:01|0.00039454
07:17:01|0.00039454
07:17:02|0.00039454
07:17:03|0.00039454
07:17:04|0.00039454
07:17:06|0.00039454
07:17:08|0.00039454
07:17:10|0.00039454
07:17:11|0.00039454
07:17:13|0.00039455
07:17:14|0.00039455
07:17:15|0.00039455
07:17:16|0.00039455
07:17:17|0.00039454
07:17:18|0.00039454
07:17:19|0.00039454
07:17:20|0.00039454
07:17:22|0.00039454
07:17:22|0.00039454
07:17:23|0.0003945
07:17:25|0.0003945
07:17:25|0.0003945
07:17:27|0.0003945
07:17:28|0.00039454
07:17:28|0.00039454
07:17:30|0.0003943
07:17:31|0.0003943
07:17:31|0.0003943
07:17:33|0.0003943
07:17:34|0.0003943
07:17:34|0.0003943
07:17:36|0.0003943
07:17:37|0.0003943
07:17:37|0.0003943
07:17:40|0.0003943
07:17:40|0.0003943
07:17:41|0.0003943
07:17:42|0.0003943
07:17:43|0.0003943
07:17:44|0.00039433
07:17:45|0.0003943
07:17:46|0.00039434
07:17:47|0.00039434
07:17:48|0.00039434
07:17:49|0.00039434
07:17:50|0.00039434
07:17:51|0.00039434
07:17:52|0.00039434
07:17:53|0.00039434
07:17:54|0.00039434
07:17:55|0.00039434
07:17:56|0.00039434
07:17:57|0.00039434
07:17:58|0.00039435
07:17:59|0.00039435
07:18:00|0.00039435
07:18:02|0.00039434
07:18:03|0.00039434
07:18:04|0.0003943
07:18:05|0.00039424
07:18:06|0.00039424
07:18:08|0.00039424
07:18:09|0.00039435
07:18:11|0.00039435
07:18:11|0.00039435
07:18:14|0.00039435
07:18:15|0.00039445
07:18:15|0.00039445
07:18:16|0.00039445
07:18:17|0.00039445
07:18:18|0.00039445
07:18:19|0.00039445
07:18:21|0.00039445
07:18:21|0.00039445
07:18:22|0.00039445
07:18:23|0.00039445
07:18:25|0.00039445
07:18:25|0.00039445
07:18:26|0.00039445
07:18:28|0.00039445
07:18:29|0.00039445
07:18:30|0.00039465
07:18:32|0.00039465
07:18:33|0.00039465
07:18:33|0.00039465
07:18:35|0.00039465
07:18:36|0.00039465
07:18:37|0.00039465
07:18:37|0.00039465
07:18:39|0.00039465
07:18:40|0.00039465
07:18:40|0.00039465
07:18:41|0.00039493
07:18:43|0.00039493
07:18:43|0.00039493
07:18:45|0.00039493
07:18:45|0.00039493
07:18:47|0.00039493
07:18:47|0.00039493
07:18:49|0.00039493
07:18:49|0.00039493
07:18:50|0.00039493
07:18:51|0.00039493
07:18:52|0.00039493
07:18:54|0.00039493
07:18:55|0.00039493
07:18:56|0.00039493
07:18:56|0.00039493
07:18:58|0.00039493
07:18:58|0.00039493
07:18:59|0.00039493
07:19:00|0.00039493
07:19:01|0.00039493
07:19:03|0.00039493
07:19:03|0.00039493
07:19:05|0.00039493
07:19:06|0.00039493
07:19:06|0.00039451
07:19:09|0.00039451
07:19:10|0.00039451
07:19:12|0.00039451
07:19:14|0.00039472
07:19:14|0.00039472
07:19:16|0.00039472
07:19:17|0.00039472
07:19:17|0.00039472
07:19:20|0.00039472
07:19:21|0.00039472
07:19:21|0.00039472
07:19:22|0.00039472
07:19:23|0.00039472
07:19:25|0.00039472
07:19:26|0.00039472
07:19:28|0.00039472
07:19:28|0.00039472
07:19:29|0.00039493
07:19:31|0.000395
07:19:32|0.000395
07:19:33|0.00039512
07:19:33|0.00039538
07:19:35|0.00039538
07:19:35|0.00039538
07:19:37|0.00039538
07:19:37|0.0003953
07:19:39|0.0003953
07:19:40|0.0003953
07:19:41|0.0003953
07:19:42|0.00039511
07:19:42|0.00039503
07:19:44|0.00039503
07:19:45|0.00039503
07:19:46|0.00039503
07:19:47|0.00039503
07:19:48|0.00039503
07:19:48|0.00039512
07:19:50|0.00039512
07:19:51|0.00039497
07:19:52|0.00039497
07:19:52|0.00039497
07:19:54|0.00039491
07:19:54|0.00039491
07:19:57|0.00039491
07:19:57|0.00039491
07:19:59|0.00039504
07:19:59|0.00039504
07:20:01|0.00039504
07:20:02|0.00039504
07:20:02|0.00039504
07:20:03|0.00039504
07:20:04|0.00039504
07:20:05|0.00039504
07:20:07|0.00039504
07:20:07|0.00039504
07:20:10|0.00039504
07:20:11|0.00039504
07:20:12|0.00039486
07:20:13|0.00039486
07:20:14|0.00039486
07:20:16|0.00039486
07:20:18|0.00039486
07:20:19|0.00039486
07:20:21|0.00039504
07:20:22|0.00039497
07:20:23|0.00039497
07:20:24|0.00039497
07:20:25|0.00039497
07:20:25|0.00039504
07:20:28|0.00039504
07:20:28|0.00039504
07:20:29|0.00039504
07:20:30|0.00039504
07:20:31|0.00039504
07:20:33|0.00039505
07:20:34|0.00039505
07:20:35|0.00039505
07:20:36|0.00039505
07:20:37|0.00039505
07:20:38|0.00039505
07:20:39|0.00039505
07:20:41|0.00039505
07:20:41|0.00039505
07:20:43|0.00039505
07:20:43|0.00039505
07:20:44|0.00039505
07:20:45|0.00039521
07:20:46|0.00039521
07:20:47|0.00039521
07:20:48|0.00039521
07:20:49|0.00039521
07:20:50|0.00039521
07:20:51|0.00039521
07:20:52|0.00039521
07:20:53|0.00039521
07:20:54|0.00039521
07:20:55|0.00039521
07:20:56|0.00039521
07:20:57|0.00039521
07:20:58|0.00039521
07:20:59|0.00039521
07:21:00|0.00039521
07:21:01|0.00039521
07:21:02|0.00039521
07:21:03|0.00039521
07:21:05|0.00039521
07:21:06|0.00039521
07:21:07|0.00039521
07:21:08|0.00039521
07:21:09|0.00039521
07:21:10|0.00039521
07:21:11|0.0003953
07:21:13|0.0003953
07:21:14|0.0003953
07:21:16|0.0003953
07:21:17|0.0003953
07:21:18|0.0003953
07:21:19|0.00039521
07:21:20|0.00039521
07:21:21|0.00039521
07:21:22|0.00039521
07:21:24|0.00039521
07:21:24|0.00039521
07:21:25|0.00039521
07:21:26|0.00039521
07:21:28|0.00039521
07:21:29|0.00039521
07:21:30|0.00039521
07:21:31|0.00039521
07:21:32|0.00039521
07:21:33|0.00039521
07:21:34|0.00039521
07:21:36|0.00039521
07:21:37|0.00039521
07:21:38|0.00039521
07:21:40|0.00039521
07:21:42|0.00039521
07:21:43|0.00039521
07:21:44|0.000395
07:21:46|0.000395
07:21:47|0.000395
07:21:48|0.000395
07:21:49|0.000395
07:21:49|0.000395
07:21:51|0.000395
07:21:52|0.000395
07:21:53|0.000395
07:21:54|0.000395
07:21:55|0.000395
07:21:55|0.000395
07:21:56|0.000395
07:21:58|0.000395
07:21:58|0.00039509
07:22:00|0.00039509
07:22:01|0.00039509
07:22:02|0.00039509
07:22:03|0.00039509
07:22:04|0.00039509
07:22:06|0.00039509
07:22:08|0.00039509
07:22:08|0.00039509
07:22:10|0.00039509
07:22:12|0.00039509
07:22:12|0.00039509
07:22:14|0.0003951
07:22:15|0.0003951
07:22:16|0.0003951
07:22:17|0.0003951
07:22:18|0.00039528
07:22:19|0.00039528
07:22:20|0.00039528
07:22:21|0.00039528
07:22:22|0.00039528
07:22:23|0.00039528
07:22:24|0.00039528
07:22:26|0.00039528
07:22:27|0.00039528
07:22:29|0.00039528
07:22:30|0.00039528
07:22:31|0.00039528
07:22:32|0.00039528
07:22:33|0.00039528
07:22:35|0.00039529
07:22:36|0.00039529
07:22:37|0.00039529
07:22:38|0.00039529
07:22:38|0.00039529
07:22:39|0.00039529
07:22:40|0.00039529
07:22:42|0.00039529
07:22:42|0.00039529
07:22:45|0.00039529
07:22:46|0.00039529
07:22:46|0.00039528
07:22:47|0.00039528
07:22:48|0.00039528
07:22:50|0.00039528
07:22:50|0.00039528
07:22:52|0.00039528
07:22:52|0.00039528
07:22:53|0.00039528
07:22:55|0.00039528
07:22:57|0.00039528
07:22:57|0.00039528
07:22:58|0.00039528
07:23:00|0.00039528
07:23:01|0.00039528
07:23:01|0.00039528
07:23:02|0.00039528
07:23:03|0.00039528
07:23:04|0.00039528
07:23:05|0.00039528
07:23:06|0.00039528
07:23:07|0.00039528
07:23:08|0.00039528
07:23:09|0.00039528
07:23:10|0.00039528
07:23:12|0.00039528
07:23:13|0.00039528
07:23:14|0.00039528
07:23:16|0.00039528
07:23:16|0.00039528
07:23:17|0.00039528
07:23:18|0.00039528
07:23:20|0.00039528
07:23:20|0.00039528
07:23:21|0.00039528
07:23:23|0.00039528
07:23:23|0.00039528
07:23:25|0.00039518
07:23:26|0.00039518
07:23:26|0.00039518
07:23:28|0.00039518
07:23:28|0.00039518
07:23:31|0.00039518
07:23:32|0.00039518
07:23:32|0.00039518
07:23:34|0.00039518
07:23:34|0.00039518
07:23:35|0.00039518
07:23:37|0.00039518
07:23:38|0.00039518
07:23:38|0.00039518
07:23:41|0.00039518
07:23:41|0.00039518
07:23:42|0.00039518
07:23:43|0.00039518
07:23:44|0.00039518
07:23:45|0.00039518
07:23:46|0.00039518
07:23:47|0.00039518
07:23:48|0.00039518
07:23:49|0.00039518
07:23:50|0.00039518
07:23:51|0.00039518
07:23:52|0.00039518
07:23:53|0.00039518
07:23:54|0.00039518
07:23:55|0.00039509
07:23:56|0.00039509
07:23:57|0.00039509
07:23:58|0.00039509
07:23:59|0.00039509
07:24:00|0.00039509
07:24:01|0.00039509
07:24:03|0.00039509
07:24:03|0.00039509
07:24:04|0.00039509
07:24:05|0.00039509
07:24:06|0.00039509
07:24:08|0.00039509
07:24:09|0.00039489
07:24:10|0.00039489
07:24:11|0.00039489
07:24:12|0.00039489
07:24:13|0.00039489
07:24:14|0.00039489
07:24:15|0.00039489
07:24:16|0.00039491
07:24:17|0.00039491
07:24:18|0.00039491
07:24:19|0.00039491
07:24:20|0.0003945
07:24:22|0.0003945
07:24:23|0.00039434
07:24:24|0.00039427
07:24:24|0.00039427
07:24:26|0.00039427
07:24:27|0.00039427
07:24:27|0.00039427
07:24:29|0.00039427
07:24:30|0.00039427
07:24:31|0.00039427
07:24:31|0.00039427
07:24:33|0.00039428
07:24:34|0.00039428
07:24:34|0.00039428
07:24:35|0.00039428
07:24:37|0.00039428
07:24:37|0.00039453
07:24:39|0.00039453
07:24:40|0.00039453
07:24:41|0.00039453
07:24:42|0.00039453
07:24:43|0.00039453
07:24:44|0.00039437
07:24:45|0.00039437
07:24:46|0.0003947
07:24:47|0.0003947
07:24:48|0.0003947
07:24:49|0.0003947
07:24:50|0.0003947
07:24:51|0.0003947
07:24:53|0.0003947
07:24:53|0.00039487
07:24:55|0.00039487
07:24:55|0.00039487
07:24:56|0.00039487
07:24:58|0.00039487
07:24:58|0.00039487
07:24:59|0.00039487
07:25:01|0.00039487
07:25:02|0.00039487
07:25:02|0.00039487
07:25:04|0.00039487
07:25:05|0.00039487
07:25:06|0.00039487
07:25:07|0.00039487
07:25:08|0.00039487
07:25:09|0.00039487
07:25:10|0.00039487
07:25:11|0.00039487
07:25:12|0.00039487
07:25:13|0.00039487
07:25:15|0.00039475
07:25:16|0.00039489
07:25:17|0.00039489
07:25:18|0.00039489
07:25:19|0.00039489
07:25:20|0.00039489
07:25:21|0.00039489
07:25:22|0.00039489
07:25:24|0.00039489
07:25:25|0.00039489
07:25:27|0.00039489
07:25:27|0.00039489
07:25:29|0.00039489
07:25:30|0.00039489
07:25:31|0.00039489
07:25:32|0.00039489
07:25:33|0.00039489
07:25:34|0.00039489
07:25:35|0.00039489
07:25:35|0.00039489
07:25:37|0.00039514
07:25:37|0.00039514
07:25:40|0.00039514
07:25:40|0.00039514
07:25:41|0.00039514
07:25:42|0.00039514
07:25:43|0.00039514
07:25:44|0.00039514
07:25:46|0.00039514
07:25:47|0.00039514
07:25:48|0.00039514
07:25:49|0.00039489
07:25:50|0.00039489
07:25:51|0.00039489
07:25:52|0.00039489
07:25:53|0.00039489
07:25:54|0.00039489
07:25:55|0.00039489
07:25:56|0.00039518
07:25:57|0.00039528
07:25:58|0.00039528
07:25:59|0.00039514
07:26:00|0.00039514
07:26:01|0.00039514
07:26:02|0.00039514
07:26:04|0.00039514
07:26:04|0.00039514
07:26:05|0.00039514
07:26:06|0.00039514
07:26:07|0.00039532
07:26:08|0.00039532
07:26:10|0.00039532
07:26:10|0.00039532
07:26:11|0.0003954
07:26:12|0.0003954
07:26:14|0.00039542
07:26:14|0.00039542
07:26:17|0.0003955
07:26:18|0.0003955
07:26:19|0.0003955
07:26:20|0.0003955
07:26:21|0.0003955
07:26:23|0.0003955
07:26:24|0.0003955
07:26:25|0.00039547
07:26:26|0.00039529
07:26:27|0.00039529
07:26:29|0.00039529
07:26:30|0.00039529
07:26:30|0.00039529
07:26:32|0.00039529
07:26:32|0.00039529
07:26:34|0.00039529
07:26:35|0.0003954
07:26:36|0.0003955
07:26:36|0.00039529
07:26:37|0.00039529
07:26:39|0.00039529
07:26:39|0.00039529
07:26:40|0.00039529
07:26:42|0.00039529
07:26:43|0.00039529
07:26:44|0.00039529
07:26:44|0.0003955
07:26:45|0.0003955
07:26:47|0.0003955
07:26:49|0.0003955
07:26:50|0.0003953
07:26:50|0.0003955
07:26:51|0.0003955
07:26:52|0.0003955
07:26:53|0.0003955
07:26:54|0.0003955
07:26:55|0.0003955
07:26:56|0.0003955
07:26:57|0.0003955
07:26:58|0.0003955
07:26:59|0.0003955
07:27:00|0.0003955
07:27:01|0.0003955
07:27:02|0.0003955
07:27:04|0.0003955
07:27:04|0.0003955
07:27:05|0.0003955
07:27:06|0.0003955
07:27:07|0.0003955
07:27:08|0.0003955
07:27:09|0.0003955
07:27:11|0.00039555
07:27:12|0.00039555
07:27:14|0.00039555
07:27:15|0.00039555
07:27:15|0.00039555
07:27:17|0.00039555
07:27:18|0.00039555
07:27:20|0.00039555
07:27:22|0.00039555
07:27:23|0.00039555
07:27:24|0.00039555
07:27:25|0.0003955
07:27:26|0.0003955
07:27:28|0.0003955
07:27:29|0.00039514
07:27:29|0.00039512
07:27:32|0.00039512
07:27:33|0.00039512
07:27:33|0.000395
07:27:36|0.000395
07:27:36|0.000395
07:27:37|0.000395
07:27:39|0.000395
07:27:40|0.000395
07:27:40|0.000395
07:27:41|0.00039515
07:27:43|0.00039515
07:27:44|0.000395
07:27:44|0.000395
07:27:46|0.000395
07:27:46|0.000395
07:27:47|0.000395
07:27:49|0.000395
07:27:51|0.000395
07:27:51|0.000395
07:27:52|0.000395
07:27:53|0.00039488
07:27:54|0.00039488
07:27:55|0.00039488
07:27:56|0.00039488
07:27:58|0.00039488
07:27:58|0.00039488
07:27:59|0.00039488
07:28:00|0.00039488
07:28:01|0.00039488
07:28:02|0.00039488
07:28:04|0.00039488
07:28:05|0.00039488
07:28:06|0.00039488
07:28:07|0.00039497
07:28:08|0.00039497
07:28:09|0.00039497
07:28:10|0.00039497
07:28:11|0.00039487
07:28:12|0.00039487
07:28:13|0.00039487
07:28:14|0.00039487
07:28:16|0.00039487
07:28:17|0.00039487
07:28:19|0.00039487
07:28:19|0.00039487
07:28:20|0.00039487
07:28:22|0.00039487
07:28:24|0.00039487
07:28:25|0.00039487
07:28:25|0.00039487
07:28:27|0.00039487
07:28:27|0.00039487
07:28:29|0.00039487
07:28:29|0.00039487
07:28:32|0.00039487
07:28:32|0.00039487
07:28:33|0.00039487
07:28:35|0.00039487
07:28:36|0.00039487
07:28:36|0.00039487
07:28:37|0.00039487
07:28:39|0.00039487
07:28:39|0.00039487
07:28:41|0.00039487
07:28:42|0.00039487
07:28:42|0.00039487
07:28:43|0.00039487
07:28:44|0.00039487
07:28:46|0.00039487
07:28:46|0.00039487
07:28:47|0.00039487
07:28:49|0.00039487
07:28:50|0.00039487
07:28:51|0.00039487
07:28:52|0.00039487
07:28:53|0.00039487
07:28:54|0.00039487
07:28:55|0.00039487
07:28:56|0.00039487
07:28:57|0.00039487
07:28:58|0.00039483
07:28:59|0.00039483
07:29:00|0.00039483
07:29:01|0.00039483
07:29:02|0.00039483
07:29:03|0.00039483
07:29:04|0.00039483
07:29:05|0.00039483
07:29:06|0.00039483
07:29:07|0.00039483
07:29:08|0.00039483
07:29:09|0.00039483
07:29:10|0.00039483
07:29:11|0.00039483
07:29:12|0.00039483
07:29:13|0.00039478
07:29:15|0.00039478
07:29:16|0.00039478
07:29:17|0.00039478
07:29:19|0.00039478
07:29:21|0.00039482
07:29:22|0.00039482
07:29:22|0.00039482
07:29:23|0.00039482
07:29:24|0.00039482
07:29:26|0.00039482
07:29:27|0.00039482
07:29:29|0.00039482
07:29:29|0.00039482
07:29:30|0.00039482
07:29:31|0.00039482
07:29:32|0.00039482
07:29:33|0.00039482
07:29:35|0.00039482
07:29:36|0.00039482
07:29:37|0.00039482
07:29:38|0.00039482
07:29:39|0.00039482
07:29:40|0.00039482
07:29:41|0.00039482
07:29:42|0.00039482
07:29:44|0.00039482
07:29:45|0.00039482
07:29:45|0.00039482
07:29:47|0.00039482
07:29:48|0.00039482
07:29:49|0.00039482
07:29:50|0.00039482
07:29:50|0.00039482
07:29:51|0.00039482
07:29:52|0.00039482
07:29:54|0.00039482
07:29:55|0.00039482
07:29:55|0.00039487
07:29:57|0.00039487
07:29:58|0.00039487
07:29:58|0.00039487
07:30:00|0.00039487
07:30:00|0.00039487
07:30:01|0.00039487
07:30:03|0.00039487
07:30:03|0.00039487
07:30:05|0.00039487
07:30:05|0.00039487
07:30:06|0.00039487
07:30:07|0.00039487
07:30:08|0.000395
07:30:09|0.00039523
07:30:11|0.00039523
07:30:11|0.00039523
07:30:12|0.00039523
07:30:14|0.00039523
07:30:15|0.00039523
07:30:16|0.00039523
07:30:17|0.00039523
07:30:19|0.00039523
07:30:19|0.00039523
07:30:21|0.00039523
07:30:23|0.00039523
07:30:24|0.00039523
07:30:25|0.00039523
07:30:26|0.00039523
07:30:26|0.00039523
07:30:28|0.00039523
07:30:30|0.00039488
07:30:31|0.00039488
07:30:32|0.00039509
07:30:33|0.00039509
07:30:34|0.00039489
07:30:36|0.00039489
07:30:37|0.00039489
07:30:38|0.00039489
07:30:39|0.00039489
07:30:41|0.00039489
07:30:41|0.00039489
07:30:43|0.00039489
07:30:44|0.00039518
07:30:45|0.00039518
07:30:46|0.00039518
07:30:47|0.00039518
07:30:48|0.00039518
07:30:49|0.00039518
07:30:50|0.00039518
07:30:51|0.00039519
07:30:52|0.00039519
07:30:53|0.00039519
07:30:54|0.00039519
07:30:55|0.00039519
07:30:56|0.00039519
07:30:57|0.00039519
07:30:58|0.00039519
07:30:59|0.00039519
07:31:00|0.00039519
07:31:01|0.00039519
07:31:02|0.00039519
07:31:03|0.00039517
07:31:04|0.00039517
07:31:05|0.00039517
07:31:06|0.00039517
07:31:07|0.00039517
07:31:08|0.00039517
07:31:09|0.00039517
07:31:10|0.00039517
07:31:11|0.00039517
07:31:12|0.00039517
07:31:13|0.00039517
07:31:14|0.00039517
07:31:15|0.00039517
07:31:17|0.00039517
07:31:17|0.00039517
07:31:18|0.0003952
07:31:21|0.00039534
07:31:23|0.00039534
07:31:24|0.00039534
07:31:25|0.00039534
07:31:27|0.00039534
07:31:28|0.00039534
07:31:29|0.00039534
07:31:29|0.00039534
07:31:31|0.00039534
07:31:32|0.00039534
07:31:33|0.00039534
07:31:34|0.00039534
07:31:36|0.00039534
07:31:37|0.00039534
07:31:37|0.00039534
07:31:40|0.00039534
07:31:40|0.00039534
07:31:42|0.00039534
07:31:43|0.00039534
07:31:44|0.00039534
07:31:46|0.00039534
07:31:47|0.00039534
07:31:48|0.00039534
07:31:48|0.00039534
07:31:49|0.00039534
07:31:50|0.00039534
07:31:51|0.00039534
07:31:52|0.00039534
07:31:53|0.00039534
07:31:55|0.00039534
07:31:56|0.00039534
07:31:57|0.00039534
07:31:58|0.00039534
07:31:59|0.00039534
07:32:00|0.00039534
07:32:01|0.00039534
07:32:02|0.00039534
07:32:03|0.00039534
07:32:05|0.00039534
07:32:05|0.00039534
07:32:07|0.00039534
07:32:08|0.00039534
07:32:09|0.00039534
07:32:10|0.00039534
07:32:10|0.00039534
07:32:12|0.00039534
07:32:12|0.00039534
07:32:13|0.00039534
07:32:15|0.00039534
07:32:16|0.00039534
07:32:16|0.00039534
07:32:18|0.00039534
07:32:19|0.00039534
07:32:19|0.00039534
07:32:21|0.00039534
07:32:23|0.00039534
07:32:25|0.00039534
07:32:25|0.00039534
07:32:27|0.00039534
07:32:28|0.00039534
07:32:30|0.00039534
07:32:32|0.00039534
07:32:32|0.00039534
07:32:34|0.00039534
07:32:34|0.00039534
07:32:36|0.00039534
07:32:38|0.00039534
07:32:38|0.00039534
07:32:39|0.00039534
07:32:40|0.00039534
07:32:41|0.00039534
07:32:42|0.00039534
07:32:43|0.00039534
07:32:44|0.00039534
07:32:45|0.0003951
07:32:46|0.0003951
07:32:48|0.00039531
07:32:49|0.00039527
07:32:50|0.00039527
07:32:51|0.00039489
07:32:52|0.00039489
07:32:54|0.00039489
07:32:55|0.00039489
07:32:55|0.00039489
07:32:56|0.00039489
07:32:57|0.00039489
07:32:58|0.00039489
07:32:59|0.00039489
07:33:00|0.00039489
07:33:02|0.0003949
07:33:03|0.0003949
07:33:04|0.0003949
07:33:05|0.0003949
07:33:06|0.0003949
07:33:07|0.0003949
07:33:08|0.0003949
07:33:09|0.0003949
07:33:09|0.0003949
07:33:12|0.0003949
07:33:13|0.0003949
07:33:13|0.0003949
07:33:16|0.00039495
07:33:16|0.00039495
07:33:17|0.00039495
07:33:18|0.00039495
07:33:20|0.00039495
07:33:20|0.00039495
07:33:21|0.00039495
07:33:22|0.00039495
07:33:24|0.00039495
07:33:25|0.00039495
07:33:26|0.00039495
07:33:27|0.00039495
07:33:29|0.00039495
07:33:29|0.00039495
07:33:30|0.00039495
07:33:33|0.00039501
07:33:33|0.00039501
07:33:34|0.00039501
07:33:35|0.00039501
07:33:36|0.00039501
07:33:37|0.00039501
07:33:38|0.00039501
07:33:39|0.00039501
07:33:41|0.00039501
07:33:42|0.00039501
07:33:42|0.00039501
07:33:43|0.00039501
07:33:44|0.00039501
07:33:47|0.00039501
07:33:47|0.00039501
07:33:48|0.00039501
07:33:49|0.00039487
07:33:50|0.00039501
07:33:51|0.00039501
07:33:52|0.00039501
07:33:53|0.00039499
07:33:54|0.00039499
07:33:55|0.00039499
07:33:56|0.00039499
07:33:58|0.00039499
07:33:59|0.00039499
07:34:00|0.00039499
07:34:01|0.00039478
07:34:02|0.00039478
07:34:03|0.00039478
07:34:05|0.00039478
07:34:05|0.00039478
07:34:06|0.00039478
07:34:07|0.00039478
07:34:08|0.00039478
07:34:10|0.00039478
07:34:12|0.00039455
07:34:12|0.00039455
07:34:14|0.00039455
07:34:15|0.00039455
07:34:17|0.00039455
07:34:17|0.00039494
07:34:19|0.0003947
07:34:19|0.0003947
07:34:20|0.0003947
07:34:21|0.0003947
07:34:22|0.0003947
07:34:23|0.0003947
07:34:25|0.00039445
07:34:26|0.00039445
07:34:27|0.00039445
07:34:28|0.00039445
07:34:30|0.00039445
07:34:31|0.00039445
07:34:31|0.00039445
07:34:34|0.00039445
07:34:34|0.00039445
07:34:35|0.00039445
07:34:36|0.00039479
07:34:37|0.00039479
07:34:39|0.00039479
07:34:40|0.00039479
07:34:41|0.00039479
07:34:42|0.00039479
07:34:43|0.00039479
07:34:44|0.00039479
07:34:45|0.00039479
07:34:47|0.00039479
07:34:47|0.00039479
07:34:48|0.00039479
07:34:50|0.00039459
07:34:50|0.00039459
07:34:53|0.00039459
07:34:53|0.00039459
07:34:54|0.00039459
07:34:55|0.00039459
07:34:56|0.00039459
07:34:57|0.00039459
07:34:58|0.00039459
07:34:59|0.00039459
07:35:00|0.00039459
07:35:01|0.00039459
07:35:02|0.00039459
07:35:03|0.00039459
07:35:04|0.00039459
07:35:06|0.00039459
07:35:07|0.00039477
07:35:09|0.00039477
07:35:11|0.00039459
07:35:12|0.00039459
07:35:12|0.00039459
07:35:13|0.00039459
07:35:15|0.00039459
07:35:16|0.00039459
07:35:18|0.00039459
07:35:20|0.00039459
07:35:20|0.00039459
07:35:22|0.00039459
07:35:24|0.00039459
07:35:26|0.00039459
07:35:28|0.00039459
07:35:28|0.00039459
07:35:30|0.00039459
07:35:31|0.00039459
07:35:33|0.00039459
07:35:34|0.00039459
07:35:36|0.00039458
07:35:36|0.00039449
07:35:38|0.00039449
07:35:39|0.00039449
07:35:40|0.00039459
07:35:41|0.00039459
07:35:42|0.0003949
07:35:43|0.0003949
07:35:44|0.00039462
07:35:46|0.00039462
07:35:47|0.00039462
07:35:47|0.00039462
07:35:48|0.00039462
07:35:50|0.00039462
07:35:51|0.00039486
07:35:52|0.00039486
07:35:53|0.00039486
07:35:54|0.00039486
07:35:55|0.00039486
07:35:56|0.00039486
07:35:57|0.00039486
07:35:58|0.00039474
07:35:59|0.00039474
07:36:00|0.00039474
07:36:01|0.00039474
07:36:02|0.00039474
07:36:03|0.00039474
07:36:04|0.00039474
07:36:05|0.00039474
07:36:06|0.00039474
07:36:07|0.00039474
07:36:09|0.00039474
07:36:11|0.00039474
07:36:12|0.00039474
07:36:12|0.00039474
07:36:14|0.00039474
07:36:14|0.00039483
07:36:15|0.00039483
07:36:16|0.00039483
07:36:17|0.00039483
07:36:18|0.00039483
07:36:20|0.00039483
07:36:21|0.00039483
07:36:22|0.00039483
07:36:23|0.00039483
07:36:25|0.00039483
07:36:27|0.00039483
07:36:27|0.00039483
07:36:29|0.00039483
07:36:29|0.00039486
07:36:32|0.00039486
07:36:32|0.00039486
07:36:34|0.00039486
07:36:35|0.00039486
07:36:37|0.00039484
07:36:37|0.00039484
07:36:38|0.00039484
07:36:40|0.00039484
07:36:40|0.00039484
07:36:42|0.00039484
07:36:44|0.00039484
07:36:45|0.00039486
07:36:46|0.00039486
07:36:47|0.00039486
07:36:48|0.00039486
07:36:49|0.00039486
07:36:50|0.00039486
07:36:51|0.00039491
07:36:52|0.00039491
07:36:53|0.00039488
07:36:54|0.00039488
07:36:55|0.00039488
07:36:56|0.00039488
07:36:57|0.00039488
07:36:58|0.00039488
07:36:59|0.00039488
07:37:00|0.00039488
07:37:01|0.00039488
07:37:02|0.00039488
07:37:03|0.00039488
07:37:04|0.00039488
07:37:06|0.00039488
07:37:07|0.00039488
07:37:07|0.00039488
07:37:08|0.00039488
07:37:09|0.00039488
07:37:11|0.00039488
07:37:12|0.00039488
07:37:13|0.00039488
07:37:14|0.00039488
07:37:15|0.00039493
07:37:15|0.00039493
07:37:17|0.00039493
07:37:18|0.00039493
07:37:19|0.00039493
07:37:20|0.00039493
07:37:21|0.00039493
07:37:22|0.00039493
07:37:23|0.00039493
07:37:24|0.00039493
07:37:25|0.00039493
07:37:26|0.00039493
07:37:27|0.00039493
07:37:28|0.00039493
07:37:30|0.000395
07:37:31|0.000395
07:37:32|0.000395
07:37:34|0.000395
07:37:35|0.000395
07:37:36|0.000395
07:37:37|0.000395
07:37:38|0.000395
07:37:39|0.000395
07:37:41|0.000395
07:37:42|0.000395
07:37:42|0.000395
07:37:43|0.000395
07:37:44|0.000395
07:37:45|0.000395
07:37:47|0.00039501
07:37:47|0.00039501
07:37:48|0.000395
07:37:49|0.000395
07:37:50|0.000395
07:37:51|0.000395
07:37:52|0.000395
07:37:53|0.000395
07:37:54|0.000395
07:37:55|0.00039488
07:37:56|0.00039488
07:37:57|0.00039488
07:37:58|0.00039488
07:37:59|0.00039488
07:38:00|0.00039488
07:38:01|0.00039488
07:38:03|0.00039488
07:38:04|0.00039488
07:38:05|0.00039488
07:38:06|0.00039488
07:38:07|0.00039488
07:38:08|0.00039488
07:38:09|0.000395
07:38:10|0.000395
07:38:11|0.000395
07:38:12|0.00039488
07:38:13|0.00039488
07:38:14|0.00039488
07:38:15|0.00039488
07:38:16|0.00039488
07:38:18|0.00039488
07:38:19|0.00039488
07:38:20|0.00039488
07:38:21|0.00039488
07:38:21|0.00039488
07:38:24|0.00039488
07:38:25|0.00039492
07:38:25|0.00039492
07:38:27|0.00039492
07:38:28|0.00039492
07:38:30|0.00039492
07:38:30|0.00039492
07:38:31|0.00039492
07:38:33|0.00039492
07:38:34|0.00039493
07:38:35|0.00039491
07:38:36|0.00039491
07:38:37|0.00039491
07:38:39|0.00039491
07:38:39|0.00039491
07:38:41|0.00039491
07:38:41|0.00039491
07:38:42|0.00039491
07:38:44|0.00039491
07:38:46|0.00039491
07:38:46|0.00039491
07:38:48|0.00039491
07:38:49|0.00039491
07:38:49|0.00039491
07:38:50|0.00039491
07:38:52|0.00039491
07:38:53|0.00039491
07:38:54|0.00039491
07:38:55|0.00039491
07:38:55|0.00039491
07:38:56|0.00039491
07:38:58|0.00039491
07:38:59|0.00039491
07:38:59|0.00039491
07:39:00|0.00039491
07:39:02|0.00039491
07:39:02|0.00039491
07:39:05|0.00039491
07:39:05|0.00039491
07:39:07|0.00039491
07:39:08|0.00039491
07:39:08|0.00039491
07:39:10|0.00039491
07:39:10|0.00039491
07:39:12|0.00039491
07:39:13|0.000395
07:39:14|0.000395
07:39:16|0.000395
07:39:16|0.000395
07:39:18|0.000395
07:39:20|0.000395
07:39:21|0.000395
07:39:22|0.000395
07:39:24|0.000395
07:39:24|0.000395
07:39:26|0.000395
07:39:27|0.000395
07:39:28|0.000395
07:39:30|0.000395
07:39:31|0.000395
07:39:33|0.000395
07:39:35|0.00039501
07:39:36|0.00039501
07:39:37|0.00039501
07:39:38|0.00039501
07:39:39|0.00039501
07:39:40|0.00039501
07:39:41|0.00039501
07:39:42|0.00039501
07:39:44|0.00039516
07:39:44|0.00039516
07:39:45|0.00039516
07:39:47|0.00039516
07:39:48|0.00039516
07:39:49|0.00039516
07:39:50|0.00039516
07:39:51|0.00039516
07:39:52|0.00039516
07:39:53|0.00039516
07:39:54|0.00039516
07:39:54|0.00039515
07:39:55|0.00039515
07:39:56|0.00039515
07:39:58|0.00039515
07:39:58|0.00039515
07:39:59|0.00039515
07:40:00|0.00039515
07:40:02|0.00039514
07:40:03|0.00039514
07:40:04|0.00039514
07:40:05|0.00039514
07:40:06|0.00039514
07:40:07|0.00039514
07:40:09|0.00039514
07:40:09|0.00039514
07:40:10|0.00039459
07:40:12|0.00039459
07:40:14|0.00039459
07:40:14|0.00039459
07:40:15|0.00039459
07:40:16|0.00039459
07:40:18|0.00039459
07:40:19|0.00039501
07:40:20|0.00039501
07:40:21|0.00039501
07:40:22|0.00039501
07:40:23|0.00039501
07:40:24|0.00039501
07:40:25|0.00039463
07:40:26|0.00039463
07:40:27|0.00039463
07:40:28|0.00039463
07:40:30|0.00039501
07:40:32|0.00039501
07:40:32|0.00039501
07:40:34|0.00039501
07:40:35|0.00039501
07:40:36|0.00039501
07:40:37|0.00039501
07:40:39|0.00039501
07:40:40|0.00039459
07:40:40|0.00039459
07:40:41|0.00039459
07:40:43|0.00039459
07:40:43|0.00039459
07:40:45|0.00039459
07:40:46|0.00039459
07:40:48|0.00039459
07:40:48|0.00039459
07:40:50|0.00039497
07:40:51|0.00039497
07:40:52|0.00039497
07:40:53|0.00039497
07:40:54|0.00039497
07:40:55|0.00039497
07:40:56|0.00039497
07:40:57|0.00039497
07:40:58|0.00039497
07:40:59|0.00039497
07:41:00|0.00039497
07:41:01|0.00039497
07:41:02|0.00039497
07:41:03|0.00039497
07:41:04|0.00039494
07:41:05|0.00039494
07:41:06|0.00039494
07:41:08|0.00039494
07:41:10|0.00039494
07:41:11|0.00039494
07:41:12|0.00039493
07:41:13|0.00039493
07:41:15|0.00039493
07:41:15|0.00039463
07:41:16|0.00039463
07:41:18|0.00039482
07:41:18|0.00039482
07:41:19|0.00039482
07:41:20|0.00039482
07:41:21|0.00039476
07:41:22|0.00039476
07:41:23|0.00039476
07:41:24|0.00039476
07:41:25|0.00039493
07:41:27|0.00039493
07:41:27|0.00039493
07:41:28|0.00039493
07:41:30|0.00039493
07:41:31|0.00039493
07:41:33|0.00039493
07:41:34|0.00039493
07:41:36|0.00039464
07:41:37|0.00039464
07:41:38|0.00039464
07:41:38|0.00039464
07:41:40|0.00039464
07:41:41|0.00039464
07:41:41|0.00039464
07:41:42|0.00039464
07:41:43|0.00039464
07:41:45|0.00039464
07:41:45|0.00039464
07:41:47|0.00039464
07:41:48|0.00039464
07:41:48|0.00039464
07:41:49|0.00039464
07:41:51|0.00039464
07:41:52|0.00039464
07:41:52|0.00039464
07:41:53|0.00039464
07:41:54|0.00039464
07:41:56|0.00039464
07:41:56|0.00039464
07:41:58|0.00039459
07:41:59|0.00039459
07:41:59|0.00039478
07:42:01|0.00039478
07:42:02|0.00039478
07:42:03|0.00039478
07:42:03|0.00039478
07:42:05|0.00039478
07:42:05|0.00039478
07:42:07|0.00039478
07:42:08|0.00039478
07:42:08|0.00039478
07:42:10|0.00039478
07:42:11|0.00039478
07:42:13|0.00039478
07:42:14|0.00039457
07:42:15|0.00039451
07:42:15|0.00039451
07:42:17|0.00039451
07:42:18|0.00039451
07:42:18|0.00039458
07:42:19|0.00039458
07:42:21|0.00039458
07:42:21|0.00039458
07:42:23|0.00039458
07:42:23|0.00039458
07:42:25|0.00039458
07:42:25|0.00039458
07:42:26|0.00039458
07:42:27|0.00039458
07:42:28|0.00039458
07:42:29|0.00039458
07:42:30|0.00039458
07:42:32|0.00039458
07:42:33|0.00039458
07:42:34|0.00039458
07:42:35|0.00039458
07:42:36|0.00039458
07:42:38|0.00039458
07:42:38|0.00039458
07:42:40|0.00039458
07:42:41|0.00039458
07:42:42|0.00039458
07:42:44|0.00039458
07:42:45|0.00039458
07:42:46|0.00039458
07:42:47|0.00039458
07:42:47|0.00039458
07:42:49|0.00039458
07:42:50|0.00039458
07:42:50|0.00039458
07:42:52|0.00039458
07:42:52|0.00039458
07:42:54|0.00039458
07:42:54|0.00039458
07:42:56|0.00039458
07:42:56|0.00039458
07:42:57|0.00039458
07:42:59|0.00039458
07:42:59|0.00039458
07:43:00|0.00039457
07:43:02|0.00039457
07:43:03|0.00039457
07:43:05|0.00039457
07:43:05|0.00039457
07:43:06|0.00039457
07:43:07|0.00039457
07:43:08|0.00039457
07:43:09|0.00039457
07:43:10|0.00039457
07:43:11|0.00039457
07:43:12|0.00039457
07:43:13|0.00039457
07:43:14|0.00039457
07:43:16|0.00039456
07:43:16|0.00039456
07:43:18|0.00039455
07:43:19|0.00039455
07:43:20|0.00039455
07:43:21|0.00039457
07:43:23|0.00039457
07:43:24|0.00039457
07:43:25|0.00039457
07:43:26|0.00039457
07:43:26|0.00039457
07:43:28|0.00039457
07:43:28|0.00039457
07:43:30|0.00039442
07:43:30|0.00039442
07:43:31|0.0003944
07:43:33|0.00039429
07:43:35|0.00039433
07:43:35|0.00039433
07:43:37|0.00039451
07:43:38|0.00039451
07:43:39|0.00039451
07:43:40|0.00039451
07:43:42|0.00039421
07:43:43|0.00039421
07:43:45|0.00039421
07:43:46|0.00039421
07:43:46|0.00039421
07:43:48|0.00039421
07:43:49|0.00039421
07:43:49|0.00039421
07:43:51|0.00039421
07:43:51|0.00039421
07:43:53|0.00039421
07:43:53|0.00039421
07:43:54|0.00039421
07:43:56|0.00039421
07:43:56|0.00039421
07:43:58|0.00039421
07:43:58|0.00039421
07:43:59|0.00039421
07:44:00|0.00039421
07:44:01|0.00039421
07:44:03|0.00039421
07:44:04|0.00039421
07:44:05|0.00039421
07:44:06|0.00039421
07:44:07|0.00039421
07:44:09|0.00039422
07:44:10|0.00039422
07:44:11|0.00039422
07:44:12|0.00039422
07:44:14|0.00039423
07:44:15|0.00039429
07:44:16|0.00039429
07:44:16|0.00039429
07:44:18|0.00039428
07:44:18|0.0003942
07:44:19|0.0003942
07:44:22|0.0003942
07:44:22|0.0003942
07:44:23|0.0003942
07:44:24|0.0003942
07:44:25|0.0003942
07:44:26|0.0003942
07:44:28|0.0003942
07:44:28|0.0003942
07:44:29|0.00039447
07:44:30|0.00039422
07:44:31|0.00039422
07:44:33|0.00039422
07:44:35|0.000394
07:44:36|0.00039405
07:44:37|0.00039405
07:44:37|0.00039401
07:44:39|0.000394
07:44:40|0.000394
07:44:42|0.000394
07:44:42|0.000394
07:44:44|0.000394
07:44:45|0.000394
07:44:45|0.000394
07:44:47|0.000394
07:44:48|0.000394
07:44:49|0.00039368
07:44:51|0.00039368
07:44:51|0.000394
07:44:52|0.000394
07:44:54|0.000394
07:44:55|0.000394
07:44:55|0.000394
07:44:57|0.000394
07:44:59|0.00039401
07:45:00|0.0003938
07:45:00|0.0003938
07:45:02|0.0003938
07:45:02|0.00039401
07:45:03|0.00039421
07:45:06|0.00039421
07:45:07|0.00039421
07:45:08|0.00039421
07:45:09|0.00039421
07:45:10|0.00039421
07:45:11|0.00039384
07:45:13|0.00039384
07:45:14|0.00039384
07:45:15|0.00039384
07:45:16|0.00039384
07:45:17|0.00039384
07:45:18|0.00039384
07:45:18|0.00039384
07:45:19|0.00039384
07:45:20|0.00039384
07:45:21|0.00039384
07:45:23|0.00039384
07:45:24|0.00039384
07:45:25|0.00039384
07:45:26|0.00039384
07:45:27|0.00039384
07:45:28|0.00039384
07:45:29|0.00039393
07:45:30|0.00039393
07:45:31|0.00039393
07:45:32|0.00039393
07:45:33|0.000394
07:45:33|0.000394
07:45:36|0.000394
07:45:38|0.00039402
07:45:38|0.00039402
07:45:39|0.00039402
07:45:40|0.00039402
07:45:42|0.00039402
07:45:43|0.00039402
07:45:44|0.00039402
07:45:45|0.00039402
07:45:46|0.00039402
07:45:47|0.00039402
07:45:48|0.00039402
07:45:49|0.00039407
07:45:51|0.00039407
07:45:51|0.00039407
07:45:53|0.00039407
07:45:53|0.00039407
07:45:54|0.00039407
07:45:57|0.00039407
07:45:57|0.00039407
07:45:59|0.00039407
07:45:59|0.00039407
07:46:00|0.00039403
07:46:01|0.00039403
07:46:02|0.00039403
07:46:03|0.00039403
07:46:04|0.00039403
07:46:05|0.00039403
07:46:07|0.00039407
07:46:08|0.00039407
07:46:09|0.00039407
07:46:10|0.00039407
07:46:11|0.00039407
07:46:13|0.00039407
07:46:14|0.00039407
07:46:14|0.00039407
07:46:16|0.00039407
07:46:17|0.00039407
07:46:18|0.00039407
07:46:18|0.00039407
07:46:20|0.00039407
07:46:20|0.00039407
07:46:22|0.00039407
07:46:23|0.00039407
07:46:23|0.00039407
07:46:26|0.00039407
07:46:26|0.00039407
07:46:28|0.00039407
07:46:29|0.00039407
07:46:29|0.00039407
07:46:30|0.00039407
07:46:32|0.00039407
07:46:33|0.00039395
07:46:33|0.00039395
07:46:36|0.00039395
07:46:37|0.0003939
07:46:39|0.0003939
07:46:39|0.00039392
07:46:40|0.00039391
07:46:42|0.00039391
07:46:43|0.00039391
07:46:44|0.00039391
07:46:44|0.00039391
07:46:46|0.00039391
07:46:46|0.00039391
07:46:49|0.00039391
07:46:49|0.00039391
07:46:50|0.00039391
07:46:51|0.00039391
07:46:52|0.00039391
07:46:53|0.0003939
07:46:54|0.0003939
07:46:55|0.0003939
07:46:57|0.0003939
07:46:57|0.0003939
07:46:59|0.0003939
07:46:59|0.0003939
07:47:00|0.0003939
07:47:02|0.0003939
07:47:03|0.0003939
07:47:03|0.00039391
07:47:04|0.00039391
07:47:06|0.00039391
07:47:06|0.00039391
07:47:08|0.00039391
07:47:09|0.00039391
07:47:11|0.00039391
07:47:11|0.00039391
07:47:13|0.00039391
07:47:14|0.00039391
07:47:14|0.00039391
07:47:16|0.00039391
07:47:17|0.00039391
07:47:18|0.000394
07:47:20|0.000394
07:47:21|0.000394
07:47:22|0.000394
07:47:23|0.00039391
07:47:24|0.00039391
07:47:26|0.00039391
07:47:26|0.00039391
07:47:27|0.00039391
07:47:28|0.00039391
07:47:29|0.00039391
07:47:30|0.00039391
07:47:31|0.00039391
07:47:32|0.00039391
07:47:33|0.00039391
07:47:34|0.00039394
07:47:36|0.00039394
07:47:38|0.00039394
07:47:38|0.00039394
07:47:40|0.00039397
07:47:41|0.00039397
07:47:42|0.00039397
07:47:43|0.000394
07:47:44|0.000394
07:47:45|0.000394
07:47:46|0.000394
07:47:48|0.000394
07:47:48|0.000394
07:47:50|0.00039407
07:47:51|0.00039407
07:47:51|0.00039407
07:47:52|0.00039407
07:47:53|0.00039407
07:47:55|0.00039407
07:47:56|0.00039407
07:47:56|0.00039407
07:47:58|0.00039407
07:47:59|0.00039426
07:48:00|0.00039426
07:48:01|0.00039426
07:48:03|0.00039407
07:48:03|0.00039407
07:48:04|0.00039407
07:48:06|0.00039407
07:48:07|0.00039407
07:48:08|0.00039401
07:48:10|0.00039401
07:48:11|0.00039401
07:48:12|0.00039401
07:48:12|0.00039407
07:48:13|0.00039407
07:48:15|0.00039407
07:48:15|0.00039407
07:48:16|0.00039407
07:48:17|0.00039407
07:48:19|0.00039407
07:48:20|0.00039407
07:48:21|0.00039407
07:48:22|0.00039407
07:48:24|0.00039407
07:48:24|0.00039407
07:48:25|0.00039407
07:48:26|0.00039407
07:48:27|0.00039407
07:48:28|0.00039407
07:48:29|0.00039407
07:48:31|0.00039407
07:48:31|0.00039407
07:48:32|0.00039407
07:48:33|0.00039407
07:48:35|0.00039407
07:48:35|0.00039407
07:48:36|0.00039407
07:48:38|0.00039407
07:48:39|0.00039407
07:48:40|0.00039407
07:48:41|0.00039407
07:48:42|0.00039407
07:48:44|0.00039407
07:48:45|0.00039407
07:48:46|0.00039407
07:48:47|0.00039401
07:48:48|0.00039401
07:48:49|0.00039401
07:48:51|0.00039401
07:48:52|0.00039404
07:48:52|0.00039404
07:48:54|0.00039404
07:48:54|0.00039404
07:48:55|0.00039404
07:48:56|0.00039404
07:48:57|0.00039404
07:48:58|0.00039404
07:49:00|0.00039404
07:49:00|0.00039404
07:49:01|0.00039404
07:49:02|0.00039404
07:49:03|0.00039404
07:49:04|0.00039404
07:49:06|0.00039404
07:49:06|0.00039404
07:49:09|0.00039404
07:49:10|0.00039405
07:49:11|0.00039405
07:49:13|0.00039405
07:49:14|0.00039405
07:49:14|0.00039405
07:49:15|0.00039405
07:49:17|0.00039398
07:49:18|0.00039398
07:49:19|0.00039398
07:49:20|0.00039398
07:49:20|0.00039398
07:49:21|0.00039398
07:49:23|0.00039398
07:49:23|0.00039398
07:49:24|0.0003939
07:49:25|0.00039398
07:49:26|0.00039393
07:49:29|0.00039393
07:49:29|0.00039393
07:49:30|0.00039393
07:49:32|0.00039393
07:49:32|0.00039393
07:49:33|0.00039385
07:49:35|0.00039382
07:49:35|0.0003935
07:49:36|0.0003935
07:49:38|0.0003935
07:49:39|0.0003935
07:49:39|0.0003935
07:49:42|0.0003935
07:49:43|0.0003935
07:49:44|0.0003935
07:49:46|0.0003935
07:49:46|0.0003935
07:49:47|0.0003935
07:49:48|0.0003935
07:49:49|0.0003935
07:49:50|0.0003935
07:49:52|0.00039387
07:49:53|0.00039387
07:49:54|0.00039356
07:49:56|0.00039356
07:49:56|0.00039356
07:49:57|0.00039356
07:49:59|0.00039356
07:50:00|0.00039356
07:50:00|0.00039356
07:50:01|0.00039356
07:50:03|0.00039349
07:50:05|0.00039349
07:50:06|0.0003935
07:50:06|0.0003935
07:50:07|0.0003935
07:50:09|0.0003935
07:50:09|0.0003935
07:50:11|0.0003935
07:50:11|0.0003935
07:50:13|0.0003935
07:50:13|0.0003935
07:50:16|0.0003935
07:50:16|0.00039356
07:50:17|0.00039353
07:50:19|0.00039384
07:50:19|0.00039384
07:50:20|0.00039384
07:50:21|0.00039364
07:50:22|0.00039365
07:50:23|0.00039365
07:50:24|0.00039365
07:50:25|0.00039365
07:50:26|0.00039365
07:50:27|0.00039365
07:50:28|0.00039365
07:50:29|0.00039365
07:50:31|0.00039365
07:50:31|0.00039365
07:50:33|0.00039364
07:50:34|0.00039364
07:50:36|0.00039364
07:50:36|0.00039365
07:50:37|0.00039365
07:50:40|0.00039365
07:50:40|0.00039365
07:50:42|0.00039384
07:50:43|0.00039384
07:50:44|0.00039384
07:50:45|0.00039384
07:50:46|0.00039384
07:50:47|0.00039384
07:50:48|0.00039384
07:50:49|0.00039384
07:50:50|0.0003938
07:50:52|0.0003938
07:50:52|0.0003938
07:50:53|0.0003938
07:50:54|0.0003938
07:50:55|0.00039364
07:50:56|0.00039364
07:50:57|0.00039364
07:50:58|0.00039364
07:50:59|0.00039364
07:51:00|0.00039364
07:51:01|0.00039364
07:51:03|0.00039364
07:51:03|0.00039364
07:51:04|0.00039364
07:51:05|0.00039364
07:51:06|0.00039364
07:51:07|0.00039364
07:51:08|0.00039364
07:51:09|0.00039364
07:51:10|0.00039364
07:51:11|0.00039364
07:51:13|0.00039364
07:51:13|0.00039364
07:51:14|0.00039342
07:51:15|0.00039342
07:51:16|0.00039342
07:51:18|0.00039342
07:51:18|0.00039348
07:51:19|0.00039348
07:51:21|0.00039348
07:51:22|0.00039368
07:51:23|0.00039368
07:51:24|0.00039368
07:51:25|0.00039368
07:51:26|0.00039389
07:51:27|0.00039389
07:51:28|0.00039389
07:51:29|0.00039389
07:51:30|0.00039389
07:51:31|0.00039389
07:51:32|0.00039389
07:51:33|0.00039389
07:51:34|0.00039389
07:51:35|0.00039379
07:51:36|0.00039379
07:51:37|0.00039379
07:51:38|0.00039379
07:51:39|0.00039379
07:51:41|0.00039379
07:51:41|0.00039389
07:51:43|0.00039389
07:51:44|0.00039389
07:51:45|0.00039389
07:51:47|0.00039389
07:51:48|0.00039389
07:51:49|0.00039389
07:51:49|0.00039389
07:51:51|0.00039389
07:51:52|0.00039389
07:51:52|0.00039389
07:51:53|0.00039389
07:51:55|0.00039389
07:51:55|0.00039389
07:51:56|0.00039389
07:51:57|0.0003939
07:51:58|0.0003939
07:52:00|0.0003939
07:52:00|0.0003939
07:52:02|0.0003939
07:52:04|0.0003939
07:52:04|0.0003939
07:52:05|0.0003939
07:52:06|0.00039389
07:52:07|0.00039389
07:52:08|0.00039389
07:52:09|0.00039389
07:52:10|0.00039393
07:52:12|0.00039412
07:52:13|0.00039412
07:52:14|0.00039412
07:52:15|0.00039412
07:52:17|0.00039415
07:52:18|0.00039415
07:52:18|0.00039415
07:52:19|0.00039415
07:52:21|0.00039415
07:52:21|0.00039415
07:52:23|0.00039415
07:52:24|0.00039415
07:52:24|0.00039415
07:52:26|0.00039415
07:52:26|0.00039415
07:52:29|0.00039415
07:52:29|0.00039415
07:52:30|0.00039415
07:52:31|0.00039415
07:52:32|0.00039415
07:52:33|0.00039395
07:52:34|0.0003944
07:52:35|0.0003944
07:52:36|0.0003944
07:52:37|0.0003944
07:52:38|0.0003944
07:52:39|0.0003944
07:52:40|0.0003944
07:52:41|0.0003944
07:52:43|0.0003944
07:52:44|0.0003944
07:52:45|0.00039441
07:52:46|0.00039441
07:52:47|0.00039441
07:52:48|0.00039441
07:52:49|0.00039441
07:52:50|0.00039441
07:52:51|0.00039441
07:52:52|0.00039441
07:52:54|0.00039441
07:52:55|0.00039441
07:52:56|0.00039441
07:52:57|0.00039441
07:52:58|0.00039441
07:52:59|0.00039441
07:53:00|0.00039441
07:53:02|0.00039441
07:53:03|0.00039436
07:53:04|0.00039436
07:53:06|0.00039436
07:53:07|0.00039436
07:53:08|0.00039436
07:53:10|0.00039407
07:53:11|0.00039407
07:53:13|0.00039407
07:53:13|0.00039407
07:53:14|0.00039407
07:53:16|0.00039407
07:53:16|0.00039407
07:53:17|0.00039407
07:53:19|0.00039407
07:53:20|0.00039407
07:53:22|0.00039407
07:53:22|0.00039407
07:53:23|0.00039407
07:53:25|0.00039407
07:53:26|0.00039398
07:53:27|0.00039398
07:53:28|0.00039398
07:53:29|0.00039391
07:53:30|0.00039391
07:53:31|0.00039391
07:53:32|0.00039391
07:53:33|0.00039391
07:53:34|0.00039391
07:53:35|0.00039377
07:53:36|0.00039377
07:53:37|0.00039377
07:53:38|0.00039377
07:53:39|0.00039377
07:53:41|0.00039377
07:53:42|0.00039377
07:53:43|0.00039377
07:53:44|0.00039377
07:53:45|0.00039377
07:53:46|0.00039377
07:53:47|0.00039377
07:53:48|0.00039379
07:53:49|0.00039379
07:53:50|0.00039379
07:53:51|0.00039377
07:53:52|0.00039377
07:53:53|0.00039377
07:53:54|0.00039377
07:53:55|0.00039377
07:53:56|0.00039377
07:53:57|0.00039377
07:53:58|0.00039377
07:53:59|0.00039377
07:54:00|0.00039376
07:54:01|0.00039376
07:54:02|0.00039376
07:54:03|0.00039376
07:54:04|0.00039376
07:54:05|0.00039376
07:54:06|0.00039382
07:54:08|0.00039382
07:54:09|0.00039382
07:54:10|0.00039382
07:54:11|0.00039382
07:54:11|0.00039382
07:54:13|0.00039382
07:54:14|0.00039382
07:54:15|0.00039382
07:54:16|0.00039379
07:54:16|0.00039379
07:54:18|0.00039379
07:54:19|0.00039379
07:54:20|0.00039379
07:54:22|0.00039379
07:54:23|0.00039379
07:54:25|0.0003942
07:54:25|0.0003942
07:54:26|0.0003942
07:54:27|0.00039398
07:54:29|0.00039398
07:54:30|0.00039398
07:54:31|0.00039398
07:54:32|0.00039383
07:54:33|0.00039383
07:54:34|0.00039383
07:54:35|0.00039383
07:54:36|0.00039383
07:54:37|0.00039383
07:54:38|0.00039383
07:54:39|0.00039383
07:54:40|0.00039383
07:54:41|0.00039383
07:54:42|0.00039383
07:54:44|0.00039383
07:54:45|0.00039383
07:54:46|0.00039383
07:54:47|0.00039383
07:54:47|0.00039383
07:54:49|0.00039383
07:54:50|0.00039383
07:54:50|0.00039383
07:54:52|0.00039383
07:54:53|0.00039383
07:54:54|0.00039383
07:54:55|0.00039383
07:54:56|0.00039383
07:54:57|0.00039383
07:54:58|0.00039383
07:54:59|0.00039383
07:55:00|0.00039383
07:55:01|0.00039383
07:55:02|0.00039409
07:55:03|0.00039409
07:55:04|0.00039409
07:55:05|0.00039384
07:55:06|0.00039384
07:55:08|0.00039384
07:55:09|0.00039384
07:55:10|0.00039384
07:55:11|0.00039384
07:55:13|0.00039387
07:55:14|0.00039387
07:55:15|0.00039387
07:55:16|0.00039387
07:55:17|0.00039387
07:55:18|0.00039387
07:55:19|0.00039387
07:55:19|0.00039387
07:55:21|0.00039387
07:55:22|0.00039387
07:55:23|0.00039387
07:55:24|0.00039387
07:55:25|0.00039387
07:55:25|0.00039388
07:55:27|0.00039388
07:55:27|0.00039388
07:55:29|0.00039388
07:55:30|0.00039388
07:55:30|0.00039388
07:55:32|0.00039388
07:55:32|0.00039388
07:55:33|0.00039388
07:55:34|0.00039388
07:55:36|0.00039387
07:55:37|0.00039387
07:55:38|0.00039387
07:55:38|0.00039387
07:55:40|0.00039387
07:55:41|0.00039384
07:55:42|0.00039384
07:55:44|0.00039384
07:55:46|0.00039384
07:55:46|0.00039384
07:55:48|0.00039384
07:55:48|0.00039384
07:55:49|0.00039384
07:55:50|0.00039384
07:55:52|0.00039384
07:55:53|0.00039384
07:55:55|0.00039384
07:55:57|0.00039384
07:55:57|0.00039384
07:55:59|0.00039384
07:56:00|0.00039384
07:56:01|0.00039384
07:56:02|0.00039384
07:56:03|0.00039384
07:56:04|0.00039384
07:56:05|0.00039384
07:56:06|0.00039384
07:56:07|0.00039384
07:56:09|0.00039384
07:56:10|0.00039384
07:56:10|0.00039375
07:56:11|0.00039376
07:56:13|0.00039376
07:56:14|0.00039376
07:56:14|0.00039376
07:56:16|0.00039376
07:56:16|0.00039376
07:56:17|0.00039376
07:56:18|0.00039376
07:56:21|0.00039376
07:56:21|0.00039376
07:56:22|0.00039376
07:56:23|0.00039376
07:56:24|0.00039376
07:56:26|0.00039376
07:56:26|0.00039376
07:56:28|0.00039376
07:56:29|0.00039376
07:56:30|0.00039376
07:56:31|0.00039376
07:56:32|0.00039376
07:56:33|0.00039376
07:56:34|0.00039376
07:56:35|0.00039376
07:56:36|0.00039376
07:56:37|0.00039376
07:56:38|0.00039376
07:56:39|0.00039376
07:56:40|0.00039376
07:56:41|0.00039376
07:56:42|0.00039376
07:56:43|0.00039376
07:56:44|0.00039375
07:56:46|0.00039375
07:56:46|0.00039365
07:56:48|0.00039365
07:56:48|0.00039365
07:56:49|0.00039365
07:56:50|0.00039365
07:56:52|0.00039365
07:56:53|0.00039365
07:56:54|0.00039367
07:56:56|0.00039367
07:56:56|0.00039367
07:56:59|0.00039367
07:57:00|0.00039367
07:57:00|0.00039367
07:57:01|0.00039367
07:57:04|0.00039367
07:57:04|0.00039367
07:57:05|0.00039367
07:57:06|0.00039367
07:57:08|0.00039365
07:57:08|0.00039364
07:57:10|0.00039364
07:57:10|0.00039364
07:57:11|0.00039364
07:57:12|0.00039364
07:57:13|0.00039364
07:57:14|0.00039365
07:57:15|0.00039365
07:57:16|0.00039365
07:57:18|0.00039364
07:57:20|0.00039364
07:57:21|0.00039364
07:57:22|0.00039364
07:57:23|0.00039364
07:57:25|0.00039364
07:57:26|0.00039364
07:57:26|0.00039364
07:57:28|0.00039364
07:57:29|0.00039364
07:57:30|0.00039364
07:57:31|0.00039364
07:57:33|0.00039364
07:57:34|0.00039364
07:57:34|0.00039364
07:57:36|0.00039364
07:57:37|0.00039364
07:57:39|0.00039364
07:57:39|0.00039364
07:57:41|0.00039364
07:57:43|0.00039364
07:57:43|0.00039364
07:57:45|0.0003934
07:57:45|0.0003934
07:57:47|0.0003934
07:57:48|0.0003934
07:57:48|0.0003934
07:57:49|0.00039363
07:57:50|0.00039347
07:57:52|0.00039347
07:57:53|0.00039347
07:57:54|0.00039347
07:57:55|0.00039347
07:57:57|0.00039347
07:57:57|0.00039347
07:57:58|0.00039346
07:57:59|0.00039346
07:58:01|0.00039346
07:58:02|0.00039346
07:58:03|0.00039346
07:58:05|0.00039346
07:58:05|0.00039346
07:58:06|0.00039346
07:58:09|0.00039346
07:58:10|0.00039346
07:58:10|0.00039346
07:58:11|0.00039346
07:58:12|0.00039346
07:58:14|0.00039346
07:58:15|0.00039343
07:58:16|0.00039343
07:58:18|0.00039343
07:58:18|0.00039343
07:58:21|0.00039346
07:58:21|0.00039346
07:58:23|0.00039346
07:58:23|0.00039346
07:58:25|0.00039346
07:58:26|0.00039346
07:58:26|0.00039346
07:58:28|0.00039346
07:58:28|0.00039346
07:58:29|0.00039346
07:58:31|0.00039346
07:58:32|0.00039346
07:58:33|0.00039346
07:58:33|0.00039346
07:58:34|0.00039367
07:58:36|0.00039367
07:58:36|0.00039381
07:58:38|0.00039381
07:58:39|0.00039381
07:58:40|0.00039381
07:58:40|0.00039381
07:58:42|0.00039381
07:58:43|0.00039381
07:58:44|0.00039381
07:58:45|0.00039381
07:58:45|0.00039381
07:58:46|0.00039381
07:58:47|0.00039381
07:58:50|0.00039381
07:58:51|0.00039381
07:58:52|0.00039381
07:58:53|0.00039381
07:58:54|0.00039381
07:58:55|0.00039381
07:58:56|0.00039381
07:58:57|0.00039381
07:58:58|0.00039381
07:59:00|0.00039381
07:59:00|0.00039381
07:59:01|0.00039381
07:59:02|0.00039381
07:59:04|0.00039381
07:59:05|0.00039381
07:59:06|0.00039382
07:59:07|0.00039384
07:59:08|0.00039384
07:59:09|0.00039384
07:59:10|0.00039438
07:59:11|0.00039407
07:59:12|0.00039407
07:59:13|0.00039407
07:59:15|0.00039416
07:59:17|0.00039419
07:59:19|0.00039419
07:59:19|0.00039419
07:59:20|0.00039419
07:59:22|0.00039419
07:59:23|0.00039419
07:59:24|0.00039419
07:59:25|0.00039419
07:59:26|0.00039419
07:59:28|0.00039419
07:59:29|0.00039419
07:59:29|0.00039433
07:59:31|0.00039433
07:59:31|0.00039433
07:59:32|0.00039433
07:59:35|0.00039433
07:59:35|0.00039433
07:59:36|0.00039433
07:59:38|0.00039433
07:59:38|0.00039433
07:59:39|0.00039433
07:59:40|0.00039393
07:59:41|0.00039393
07:59:42|0.00039393
07:59:43|0.00039393
07:59:44|0.00039393
07:59:45|0.00039393
07:59:46|0.00039393
07:59:48|0.00039393
07:59:49|0.00039393
07:59:50|0.00039393
07:59:52|0.00039393
07:59:52|0.00039393
07:59:53|0.00039393
07:59:54|0.00039393
07:59:56|0.00039429
07:59:57|0.00039429
07:59:58|0.00039429
07:59:59|0.00039429
08:00:00|0.00039426
08:00:01|0.00039426
08:00:03|0.00039426
08:00:03|0.00039426
08:00:06|0.00039426
08:00:06|0.00039426
08:00:08|0.00039426
08:00:09|0.00039426
08:00:11|0.00039426
08:00:11|0.00039426
08:00:13|0.00039426
08:00:14|0.00039426
08:00:15|0.00039426
08:00:16|0.00039426
08:00:17|0.00039426
08:00:18|0.00039426
08:00:19|0.00039426
08:00:20|0.00039426
08:00:21|0.00039426
08:00:22|0.00039426
08:00:23|0.00039426
08:00:24|0.00039426
08:00:25|0.00039426
08:00:26|0.00039426
08:00:27|0.00039426
08:00:28|0.00039426
08:00:29|0.00039413
08:00:30|0.00039413
08:00:31|0.00039413
08:00:32|0.00039413
08:00:33|0.00039413
08:00:35|0.00039413
08:00:36|0.00039413
08:00:37|0.00039413
08:00:37|0.00039413
08:00:39|0.00039413
08:00:39|0.00039413
08:00:40|0.00039413
08:00:42|0.00039413
08:00:43|0.00039412
08:00:43|0.00039412
08:00:44|0.00039412
08:00:46|0.00039412
08:00:47|0.00039412
08:00:48|0.00039413
08:00:50|0.00039413
08:00:51|0.00039413
08:00:53|0.00039413
08:00:55|0.00039413
08:00:57|0.00039406
08:00:58|0.00039406
08:00:59|0.00039406
08:01:00|0.00039406
08:01:02|0.00039406
08:01:03|0.00039406
08:01:04|0.00039406
08:01:06|0.00039406
08:01:06|0.00039406
08:01:07|0.00039406
08:01:09|0.00039406
08:01:10|0.00039406
08:01:12|0.00039406
08:01:14|0.00039406
08:01:14|0.00039406
08:01:15|0.00039406
08:01:16|0.00039406
08:01:18|0.0003937
08:01:19|0.0003937
08:01:20|0.0003937
08:01:22|0.0003937
08:01:22|0.0003937
08:01:24|0.0003937
08:01:24|0.0003937
08:01:25|0.0003937
08:01:26|0.0003937
08:01:28|0.00039399
08:01:28|0.00039399
08:01:29|0.00039399
08:01:30|0.00039399
08:01:31|0.00039399
08:01:32|0.00039399
08:01:33|0.00039399
08:01:34|0.00039399
08:01:35|0.00039399
08:01:36|0.00039399
08:01:37|0.00039399
08:01:38|0.00039399
08:01:39|0.00039399
08:01:40|0.00039399
08:01:41|0.00039399
08:01:42|0.00039399
08:01:43|0.00039399
08:01:44|0.00039399
08:01:46|0.00039399
08:01:47|0.00039399
08:01:48|0.00039399
08:01:49|0.00039399
08:01:51|0.00039399
08:01:51|0.00039399
08:01:54|0.00039396
08:01:55|0.00039396
08:01:56|0.00039396
08:01:57|0.00039396
08:01:59|0.00039396
08:02:01|0.00039396
08:02:02|0.00039396
08:02:03|0.0003939
08:02:04|0.0003939
08:02:06|0.00039397
08:02:06|0.00039397
08:02:07|0.00039397
08:02:08|0.00039397
08:02:09|0.00039397
08:02:10|0.0003939
08:02:12|0.0003939
08:02:13|0.0003939
08:02:14|0.0003939
08:02:15|0.0003939
08:02:17|0.0003939
08:02:18|0.0003939
08:02:19|0.0003939
08:02:20|0.0003939
08:02:21|0.0003939
08:02:22|0.0003939
08:02:23|0.0003939
08:02:24|0.0003939
08:02:25|0.0003939
08:02:26|0.0003939
08:02:27|0.0003939
08:02:28|0.0003939
08:02:28|0.0003939
08:02:29|0.0003939
08:02:31|0.0003939
08:02:31|0.0003939
08:02:33|0.0003939
08:02:34|0.0003939
08:02:35|0.0003939
08:02:36|0.0003939
08:02:37|0.0003939
08:02:38|0.0003939
08:02:38|0.0003939
08:02:41|0.0003939
08:02:41|0.00039379
08:02:43|0.00039379
08:02:44|0.00039379
08:02:45|0.00039354
08:02:45|0.00039359
08:02:46|0.00039359
08:02:48|0.00039359
08:02:49|0.00039359
08:02:49|0.00039359
08:02:50|0.00039359
08:02:51|0.00039359
08:02:53|0.00039359
08:02:54|0.00039359
08:02:56|0.00039359
08:02:58|0.00039359
08:03:00|0.00039359
08:03:00|0.00039359
08:03:02|0.00039359
08:03:02|0.00039359
08:03:04|0.0003939
08:03:05|0.000394
08:03:06|0.00039375
08:03:07|0.00039361
08:03:08|0.00039361
08:03:09|0.00039361
08:03:10|0.00039361
08:03:11|0.00039361
08:03:12|0.00039361
08:03:14|0.00039361
08:03:15|0.00039361
08:03:16|0.00039361
08:03:17|0.00039361
08:03:18|0.00039361
08:03:19|0.0003942
08:03:20|0.0003942
08:03:21|0.0003942
08:03:23|0.0003942
08:03:24|0.000394
08:03:25|0.000394
08:03:27|0.000394
08:03:27|0.000394
08:03:29|0.000394
08:03:30|0.000394
08:03:30|0.000394
08:03:32|0.000394
08:03:33|0.000394
08:03:34|0.000394
08:03:35|0.000394
08:03:36|0.000394
08:03:37|0.000394
08:03:39|0.000394
08:03:39|0.000394
08:03:40|0.000394
08:03:41|0.000394
08:03:43|0.000394
08:03:43|0.000394
08:03:44|0.000394
08:03:46|0.000394
08:03:47|0.000394
08:03:48|0.000394
08:03:49|0.000394
08:03:50|0.000394
08:03:51|0.000394
08:03:53|0.000394
08:03:55|0.000394
08:03:55|0.000394
08:03:57|0.000394
08:03:58|0.000394
08:03:59|0.000394
08:04:00|0.000394
08:04:02|0.000394
08:04:03|0.00039386
08:04:04|0.00039386
08:04:06|0.00039386
08:04:07|0.000394
08:04:08|0.000394
08:04:09|0.000394
08:04:10|0.000394
08:04:11|0.000394
08:04:13|0.000394
08:04:13|0.000394
08:04:14|0.000394
08:04:16|0.000394
08:04:17|0.000394
08:04:18|0.000394
08:04:19|0.000394
08:04:20|0.000394
08:04:21|0.000394
08:04:22|0.000394
08:04:23|0.000394
08:04:24|0.000394
08:04:25|0.000394
08:04:26|0.000394
08:04:27|0.000394
08:04:28|0.000394
08:04:30|0.000394
08:04:31|0.00039398
08:04:32|0.00039399
08:04:32|0.00039399
08:04:34|0.00039399
08:04:36|0.00039399
08:04:37|0.00039399
08:04:38|0.00039399
08:04:39|0.00039399
08:04:39|0.00039399
08:04:42|0.00039399
08:04:43|0.00039399
08:04:44|0.00039399
08:04:44|0.00039399
08:04:46|0.00039399
08:04:47|0.00039399
08:04:48|0.00039399
08:04:49|0.00039399
08:04:49|0.00039399
08:04:51|0.00039399
08:04:52|0.00039399
08:04:53|0.00039369
08:04:53|0.00039369
08:04:55|0.00039369
08:04:56|0.00039369
08:04:57|0.00039399
08:04:58|0.00039399
08:05:00|0.00039399
08:05:02|0.00039399
08:05:03|0.00039399
08:05:03|0.00039399
08:05:04|0.00039399
08:05:07|0.00039399
08:05:08|0.00039399
08:05:09|0.00039399
08:05:11|0.00039399
08:05:13|0.00039397
08:05:13|0.00039397
08:05:15|0.00039397
08:05:16|0.00039397
08:05:18|0.00039369
08:05:19|0.00039369
08:05:21|0.00039369
08:05:21|0.00039369
08:05:22|0.00039369
08:05:23|0.00039369
08:05:25|0.00039369
08:05:26|0.00039369
08:05:27|0.00039369
08:05:28|0.00039369
08:05:29|0.00039369
08:05:30|0.00039369
08:05:31|0.00039395
08:05:32|0.00039395
08:05:32|0.00039395
08:05:33|0.00039395
08:05:35|0.00039395
08:05:35|0.00039395
08:05:37|0.00039395
08:05:38|0.00039395
08:05:39|0.00039395
08:05:40|0.00039395
08:05:40|0.00039395
08:05:41|0.00039395
08:05:43|0.00039395
08:05:43|0.00039395
08:05:45|0.00039395
08:05:45|0.00039395
08:05:46|0.00039395
08:05:47|0.00039395
08:05:49|0.00039395
08:05:49|0.00039395
08:05:50|0.00039395
08:05:52|0.00039395
08:05:52|0.00039395
08:05:54|0.00039395
08:05:56|0.00039395
08:05:56|0.00039395
08:05:57|0.00039395
08:05:58|0.00039395
08:06:00|0.00039395
08:06:01|0.00039395
08:06:02|0.00039395
08:06:03|0.00039392
08:06:04|0.00039392
08:06:05|0.00039392
08:06:06|0.00039366
08:06:07|0.00039366
08:06:09|0.00039366
08:06:10|0.00039366
08:06:10|0.00039366
08:06:12|0.00039366
08:06:13|0.00039366
08:06:14|0.00039366
08:06:15|0.00039372
08:06:16|0.00039372
08:06:17|0.00039372
08:06:18|0.00039372
08:06:19|0.000394
08:06:20|0.000394
08:06:22|0.000394
08:06:23|0.000394
08:06:23|0.000394
08:06:24|0.000394
08:06:25|0.000394
08:06:26|0.000394
08:06:27|0.000394
08:06:28|0.000394
08:06:29|0.000394
08:06:31|0.000394
08:06:33|0.000394
08:06:34|0.000394
08:06:35|0.000394
08:06:36|0.000394
08:06:38|0.000394
08:06:38|0.000394
08:06:40|0.000394
08:06:41|0.000394
08:06:42|0.000394
08:06:43|0.000394
08:06:44|0.000394
08:06:45|0.000394
08:06:46|0.000394
08:06:46|0.000394
08:06:47|0.000394
08:06:48|0.000394
08:06:50|0.000394
08:06:51|0.00039371
08:06:51|0.00039371
08:06:53|0.00039371
08:06:53|0.00039371
08:06:55|0.00039371
08:06:56|0.00039371
08:06:57|0.00039371
08:06:58|0.00039371
08:06:59|0.00039371
08:07:01|0.00039371
08:07:03|0.00039371
08:07:03|0.00039371
08:07:04|0.00039371
08:07:06|0.00039371
08:07:07|0.00039371
08:07:08|0.00039377
08:07:09|0.00039377
08:07:10|0.00039377
08:07:12|0.00039377
08:07:13|0.00039377
08:07:15|0.00039377
08:07:17|0.00039398
08:07:17|0.00039398
08:07:18|0.00039398
08:07:19|0.00039398
08:07:20|0.00039398
08:07:21|0.00039405
08:07:22|0.00039405
08:07:23|0.00039405
08:07:24|0.00039405
08:07:25|0.00039405
08:07:26|0.00039405
08:07:27|0.00039405
08:07:29|0.00039405
08:07:29|0.00039405
08:07:30|0.00039405
08:07:31|0.00039405
08:07:32|0.00039405
08:07:34|0.00039405
08:07:35|0.00039405
08:07:35|0.00039405
08:07:37|0.00039405
08:07:38|0.00039405
08:07:39|0.00039405
08:07:39|0.00039405
08:07:40|0.00039405
08:07:42|0.00039405
08:07:42|0.00039405
08:07:45|0.00039405
08:07:45|0.00039405
08:07:46|0.00039405
08:07:47|0.00039405
08:07:49|0.00039405
08:07:49|0.00039405
08:07:50|0.00039405
08:07:51|0.00039436
08:07:52|0.00039414
08:07:53|0.00039414
08:07:54|0.00039414
08:07:56|0.00039414
08:07:56|0.00039414
08:07:57|0.00039414
08:07:59|0.00039414
08:07:59|0.00039414
08:08:01|0.00039414
08:08:03|0.00039414
08:08:05|0.00039414
08:08:06|0.00039414
08:08:06|0.00039414
08:08:08|0.00039414
08:08:08|0.00039414
08:08:09|0.00039414
08:08:11|0.00039414
08:08:12|0.00039414
08:08:13|0.00039414
08:08:15|0.00039414
08:08:15|0.00039414
08:08:16|0.00039414
08:08:17|0.00039414
08:08:19|0.00039414
08:08:20|0.00039414
08:08:22|0.00039414
08:08:23|0.00039414
08:08:23|0.00039414
08:08:25|0.00039414
08:08:26|0.00039414
08:08:26|0.00039414
08:08:28|0.00039414
08:08:30|0.00039414
08:08:31|0.00039414
08:08:32|0.00039414
08:08:33|0.00039414
08:08:33|0.00039414
08:08:35|0.00039414
08:08:35|0.00039414
08:08:38|0.00039414
08:08:38|0.00039414
08:08:39|0.00039414
08:08:40|0.00039414
08:08:41|0.00039414
08:08:43|0.00039414
08:08:44|0.00039414
08:08:45|0.00039414
08:08:46|0.00039414
08:08:47|0.00039414
08:08:48|0.00039414
08:08:49|0.00039414
08:08:50|0.00039414
08:08:51|0.00039414
08:08:52|0.00039414
08:08:53|0.00039414
08:08:55|0.00039414
08:08:55|0.00039414
08:08:57|0.00039414
08:08:58|0.00039414
08:08:59|0.00039414
08:09:00|0.00039414
08:09:02|0.00039414
08:09:04|0.00039414
08:09:04|0.00039414
08:09:06|0.00039414
08:09:06|0.00039414
08:09:07|0.00039414
08:09:08|0.00039413
08:09:09|0.00039413
08:09:10|0.00039413
08:09:11|0.00039406
08:09:12|0.00039406
08:09:13|0.00039406
08:09:15|0.00039406
08:09:15|0.00039439
08:09:16|0.00039439
08:09:18|0.00039439
08:09:20|0.00039439
08:09:21|0.00039439
08:09:22|0.00039439
08:09:23|0.00039439
08:09:24|0.00039439
08:09:26|0.00039439
08:09:27|0.00039439
08:09:28|0.00039439
08:09:30|0.00039439
08:09:30|0.00039439
08:09:31|0.00039439
08:09:33|0.00039439
08:09:34|0.00039439
08:09:35|0.00039439
08:09:36|0.00039439
08:09:37|0.00039439
08:09:38|0.00039439
08:09:39|0.00039439
08:09:40|0.00039439
08:09:41|0.00039439
08:09:42|0.00039439
08:09:43|0.00039439
08:09:44|0.00039439
08:09:45|0.00039439
08:09:46|0.00039439
08:09:47|0.00039439
08:09:48|0.00039439
08:09:49|0.00039439
08:09:50|0.00039439
08:09:51|0.00039439
08:09:52|0.00039439
08:09:53|0.00039439
08:09:54|0.00039439
08:09:55|0.00039439
08:09:56|0.00039439
08:09:57|0.00039457
08:09:58|0.00039457
08:09:59|0.00039457
08:10:00|0.00039457
08:10:01|0.00039457
08:10:02|0.00039457
08:10:03|0.00039457
08:10:05|0.00039457
08:10:06|0.00039457
08:10:08|0.00039457
08:10:09|0.00039457
08:10:10|0.00039457
08:10:12|0.00039457
08:10:12|0.00039457
08:10:13|0.00039457
08:10:14|0.00039457
08:10:16|0.00039457
08:10:16|0.00039457
08:10:17|0.00039457
08:10:18|0.00039457
08:10:20|0.00039457
08:10:21|0.00039457
08:10:22|0.00039457
08:10:23|0.00039457
08:10:24|0.00039457
08:10:25|0.00039457
08:10:26|0.00039457
08:10:27|0.00039457
08:10:28|0.00039457
08:10:29|0.00039443
08:10:30|0.00039443
08:10:31|0.00039443
08:10:32|0.00039443
08:10:34|0.00039443
08:10:36|0.00039443
08:10:36|0.00039443
08:10:37|0.00039443
08:10:38|0.00039443
08:10:40|0.00039443
08:10:41|0.00039443
08:10:43|0.00039443
08:10:43|0.00039443
08:10:44|0.00039443
08:10:45|0.00039443
08:10:47|0.00039443
08:10:48|0.00039443
08:10:49|0.00039443
08:10:50|0.00039443
08:10:51|0.00039443
08:10:52|0.00039443
08:10:53|0.00039443
08:10:54|0.00039443
08:10:55|0.00039443
08:10:56|0.00039443
08:10:57|0.00039443
08:10:58|0.00039443
08:11:00|0.00039458
08:11:00|0.00039458
08:11:02|0.00039458
08:11:04|0.00039458
08:11:04|0.00039458
08:11:06|0.00039459
08:11:08|0.00039459
08:11:09|0.00039459
08:11:10|0.00039459
08:11:10|0.00039459
08:11:12|0.00039459
08:11:12|0.00039459
08:11:14|0.00039459
08:11:15|0.00039459
08:11:15|0.00039459
08:11:17|0.00039459
08:11:18|0.00039459
08:11:20|0.00039459
08:11:20|0.00039459
08:11:22|0.00039459
08:11:22|0.00039459
08:11:23|0.00039459
08:11:25|0.00039459
08:11:26|0.00039459
08:11:27|0.00039459
08:11:27|0.00039459
08:11:29|0.00039459
08:11:30|0.00039459
08:11:30|0.00039459
08:11:32|0.00039459
08:11:32|0.00039459
08:11:34|0.00039459
08:11:34|0.00039459
08:11:35|0.00039459
08:11:37|0.00039459
08:11:38|0.00039459
08:11:38|0.00039459
08:11:39|0.00039458
08:11:41|0.00039458
08:11:42|0.0003946
08:11:42|0.0003946
08:11:44|0.0003946
08:11:45|0.00039459
08:11:45|0.00039459
08:11:47|0.00039459
08:11:47|0.00039459
08:11:48|0.00039459
08:11:50|0.00039447
08:11:51|0.00039447
08:11:53|0.00039447
08:11:53|0.00039447
08:11:54|0.00039447
08:11:55|0.00039447
08:11:56|0.00039447
08:11:58|0.00039447
08:11:59|0.00039447
08:11:59|0.00039439
08:12:00|0.00039439
08:12:02|0.00039439
08:12:02|0.00039439
08:12:04|0.00039439
08:12:06|0.00039439
08:12:07|0.00039439
08:12:07|0.00039433
08:12:08|0.00039433
08:12:09|0.00039433
08:12:11|0.00039433
08:12:12|0.00039433
08:12:13|0.00039433
08:12:14|0.00039433
08:12:16|0.00039433
08:12:18|0.00039433
08:12:18|0.00039433
08:12:19|0.00039418
08:12:20|0.00039418
08:12:21|0.00039418
08:12:22|0.00039406
08:12:23|0.00039406
08:12:25|0.00039406
08:12:26|0.00039406
08:12:27|0.00039406
08:12:28|0.00039406
08:12:29|0.00039406
08:12:31|0.00039406
08:12:32|0.00039406
08:12:33|0.00039406
08:12:34|0.00039406
08:12:35|0.00039406
08:12:36|0.00039406
08:12:37|0.00039406
08:12:37|0.00039406
08:12:39|0.00039406
08:12:40|0.00039406
08:12:41|0.00039406
08:12:41|0.00039406
08:12:43|0.00039406
08:12:43|0.00039405
08:12:44|0.00039405
08:12:46|0.00039405
08:12:46|0.00039405
08:12:48|0.00039405
08:12:49|0.00039405
08:12:49|0.00039405
08:12:50|0.00039405
08:12:52|0.00039405
08:12:52|0.00039405
08:12:53|0.00039414
08:12:54|0.00039414
08:12:56|0.00039414
08:12:57|0.00039414
08:12:57|0.00039414
08:12:58|0.00039414
08:13:00|0.00039414
08:13:02|0.00039414
08:13:03|0.00039406
08:13:04|0.00039406
08:13:05|0.00039406
08:13:06|0.00039406
08:13:08|0.00039406
08:13:09|0.00039406
08:13:10|0.00039406
08:13:11|0.00039406
08:13:12|0.00039406
08:13:13|0.00039406
08:13:14|0.00039406
08:13:15|0.00039406
08:13:16|0.00039406
08:13:17|0.00039406
08:13:19|0.00039406
08:13:19|0.00039406
08:13:21|0.00039406
08:13:23|0.00039406
08:13:24|0.00039406
08:13:25|0.00039406
08:13:27|0.00039406
08:13:27|0.00039406
08:13:29|0.00039406
08:13:29|0.00039406
08:13:31|0.00039406
08:13:32|0.00039406
08:13:33|0.00039406
08:13:34|0.00039406
08:13:34|0.00039406
08:13:36|0.00039406
08:13:37|0.00039405
08:13:38|0.00039405
08:13:39|0.00039405
08:13:40|0.00039405
08:13:41|0.00039405
08:13:42|0.00039405
08:13:43|0.00039405
08:13:44|0.00039405
08:13:45|0.00039405
08:13:46|0.00039405
08:13:47|0.00039405
08:13:48|0.00039405
08:13:49|0.00039405
08:13:50|0.00039408
08:13:51|0.00039408
08:13:52|0.00039408
08:13:53|0.00039408
08:13:54|0.00039408
08:13:55|0.00039408
08:13:56|0.00039405
08:13:57|0.00039405
08:13:58|0.00039405
08:13:59|0.00039405
08:14:00|0.00039405
08:14:01|0.00039405
08:14:03|0.00039405
08:14:03|0.00039405
08:14:05|0.00039405
08:14:06|0.00039405
08:14:07|0.00039405
08:14:08|0.00039405
08:14:09|0.00039405
08:14:10|0.00039405
08:14:12|0.00039405
08:14:13|0.00039405
08:14:14|0.00039405
08:14:15|0.00039405
08:14:16|0.00039405
08:14:17|0.00039405
08:14:18|0.00039405
08:14:19|0.00039405
08:14:19|0.00039405
08:14:21|0.00039405
08:14:22|0.00039405
08:14:24|0.0003935
08:14:25|0.0003935
08:14:26|0.00039378
08:14:26|0.00039378
08:14:27|0.00039378
08:14:28|0.00039378
08:14:29|0.00039378
08:14:31|0.00039378
08:14:31|0.00039378
08:14:33|0.00039378
08:14:35|0.00039378
08:14:36|0.00039378
08:14:37|0.00039378
08:14:37|0.00039378
08:14:38|0.00039378
08:14:39|0.00039378
08:14:40|0.00039378
08:14:41|0.00039378
08:14:42|0.00039378
08:14:43|0.00039378
08:14:44|0.00039378
08:14:46|0.00039378
08:14:47|0.00039378
08:14:48|0.00039378
08:14:49|0.00039378
08:14:50|0.00039378
08:14:51|0.00039378
08:14:52|0.00039378
08:14:53|0.00039378
08:14:54|0.00039378
08:14:55|0.00039378
08:14:56|0.00039378
08:14:57|0.00039378
08:14:58|0.00039378
08:14:59|0.00039378
08:15:00|0.00039378
08:15:01|0.00039375
08:15:02|0.00039375
08:15:04|0.00039375
08:15:06|0.00039375
08:15:06|0.00039375
08:15:07|0.00039375
08:15:08|0.00039375
08:15:09|0.00039375
08:15:11|0.00039375
08:15:12|0.00039375
08:15:14|0.00039375
08:15:14|0.00039375
08:15:16|0.00039375
08:15:17|0.00039351
08:15:18|0.00039351
08:15:19|0.00039375
08:15:21|0.00039375
08:15:21|0.00039375
08:15:24|0.00039375
08:15:24|0.00039375
08:15:26|0.00039375
08:15:28|0.00039375
08:15:28|0.00039375
08:15:30|0.00039375
08:15:31|0.00039375
08:15:31|0.00039375
08:15:33|0.00039375
08:15:34|0.00039375
08:15:35|0.00039375
08:15:36|0.00039375
08:15:37|0.00039375
08:15:38|0.00039355
08:15:39|0.00039355
08:15:40|0.00039355
08:15:41|0.00039355
08:15:42|0.00039355
08:15:43|0.00039375
08:15:44|0.00039375
08:15:45|0.00039375
08:15:46|0.00039375
08:15:47|0.00039375
08:15:48|0.00039375
08:15:49|0.00039375
08:15:50|0.00039375
08:15:51|0.00039375
08:15:52|0.00039391
08:15:53|0.00039391
08:15:54|0.00039391
08:15:55|0.00039391
08:15:56|0.00039391
08:15:57|0.00039391
08:15:58|0.00039391
08:15:59|0.00039391
08:16:00|0.00039391
08:16:01|0.00039391
08:16:02|0.00039391
08:16:03|0.00039372
08:16:05|0.00039372
08:16:06|0.00039372
08:16:06|0.00039372
08:16:09|0.00039372
08:16:10|0.00039372
08:16:10|0.00039372
08:16:11|0.00039372
08:16:14|0.00039372
08:16:14|0.00039372
08:16:15|0.00039372
08:16:16|0.00039372
08:16:18|0.00039372
08:16:18|0.00039372
08:16:19|0.00039372
08:16:21|0.00039372
08:16:22|0.00039372
08:16:23|0.00039372
08:16:23|0.00039372
08:16:24|0.00039372
08:16:26|0.00039372
08:16:27|0.00039372
08:16:28|0.00039372
08:16:28|0.00039395
08:16:30|0.00039396
08:16:31|0.00039394
08:16:32|0.00039394
08:16:33|0.00039431
08:16:33|0.00039431
08:16:34|0.00039431
08:16:36|0.00039431
08:16:36|0.00039431
08:16:37|0.00039431
08:16:38|0.00039431
08:16:39|0.0003942
08:16:40|0.0003942
08:16:41|0.0003942
08:16:42|0.0003942
08:16:44|0.00039416
08:16:45|0.00039416
08:16:46|0.00039416
08:16:46|0.00039416
08:16:47|0.00039416
08:16:49|0.00039416
08:16:49|0.00039416
08:16:50|0.00039416
08:16:52|0.00039416
08:16:52|0.00039416
08:16:53|0.00039416
08:16:55|0.00039416
08:16:55|0.00039416
08:16:56|0.00039416
08:16:57|0.00039416
08:16:58|0.00039416
08:16:59|0.00039416
08:17:00|0.00039416
08:17:01|0.00039416
08:17:02|0.00039398
08:17:03|0.00039398
08:17:06|0.00039398
08:17:06|0.00039395
08:17:07|0.00039395
08:17:09|0.00039395
08:17:10|0.00039395
08:17:11|0.00039395
08:17:12|0.00039395
08:17:13|0.00039395
08:17:14|0.00039395
08:17:15|0.00039414
08:17:16|0.00039414
08:17:17|0.00039414
08:17:18|0.00039414
08:17:20|0.00039414
08:17:21|0.00039414
08:17:22|0.00039414
08:17:22|0.00039414
08:17:24|0.00039414
08:17:26|0.00039414
08:17:26|0.00039414
08:17:27|0.00039414
08:17:28|0.00039414
08:17:29|0.00039414
08:17:31|0.00039414
08:17:32|0.00039414
08:17:33|0.00039401
08:17:34|0.00039401
08:17:36|0.00039401
08:17:36|0.00039401
08:17:38|0.00039401
08:17:38|0.00039399
08:17:39|0.00039398
08:17:41|0.00039401
08:17:42|0.00039401
08:17:43|0.00039375
08:17:44|0.00039375
08:17:44|0.00039375
08:17:45|0.00039375
08:17:46|0.00039375
08:17:47|0.00039375
08:17:48|0.00039375
08:17:50|0.00039375
08:17:51|0.00039375
08:17:52|0.00039375
08:17:53|0.00039375
08:17:54|0.00039375
08:17:54|0.00039375
08:17:56|0.00039375
08:17:57|0.000394
08:17:58|0.0003941
08:17:59|0.0003941
08:18:00|0.0003941
08:18:01|0.0003941
08:18:02|0.0003941
08:18:03|0.000394
08:18:04|0.000394
08:18:05|0.000394
08:18:07|0.000394
08:18:08|0.000394
08:18:09|0.000394
08:18:10|0.000394
08:18:11|0.000394
08:18:13|0.000394
08:18:15|0.000394
08:18:16|0.000394
08:18:17|0.000394
08:18:18|0.000394
08:18:20|0.000394
08:18:22|0.00039399
08:18:23|0.00039399
08:18:23|0.00039399
08:18:24|0.00039399
08:18:26|0.00039399
08:18:27|0.00039399
08:18:28|0.00039399
08:18:28|0.000394
08:18:31|0.000394
08:18:31|0.000394
08:18:33|0.000394
08:18:33|0.000394
08:18:34|0.0003939
08:18:35|0.0003939
08:18:36|0.0003939
08:18:37|0.0003939
08:18:38|0.0003939
08:18:39|0.0003939
08:18:40|0.0003939
08:18:41|0.0003939
08:18:42|0.0003939
08:18:44|0.0003939
08:18:45|0.0003939
08:18:46|0.0003939
08:18:47|0.0003939
08:18:48|0.0003941
08:18:49|0.0003941
08:18:50|0.0003941
08:18:51|0.0003941
08:18:52|0.0003941
08:18:53|0.0003941
08:18:54|0.0003941
08:18:55|0.0003941
08:18:56|0.0003941
08:18:57|0.0003941
08:18:58|0.0003941
08:18:59|0.0003941
08:19:00|0.0003941
08:19:02|0.0003941
08:19:02|0.0003941
08:19:03|0.0003941
08:19:04|0.0003941
08:19:05|0.0003941
08:19:07|0.0003941
08:19:08|0.0003941
08:19:10|0.0003941
08:19:12|0.0003941
08:19:12|0.0003941
08:19:14|0.0003941
08:19:15|0.0003941
08:19:16|0.0003941
08:19:17|0.0003941
08:19:19|0.0003941
08:19:20|0.0003941
08:19:20|0.0003941
08:19:23|0.0003941
08:19:23|0.0003941
08:19:25|0.0003941
08:19:25|0.0003941
08:19:26|0.0003941
08:19:28|0.0003941
08:19:29|0.0003941
08:19:30|0.0003941
08:19:30|0.0003941
08:19:32|0.0003941
08:19:32|0.0003941
08:19:33|0.0003941
08:19:34|0.0003941
08:19:35|0.0003941
08:19:36|0.0003941
08:19:37|0.0003941
08:19:39|0.00039368
08:19:40|0.00039368
08:19:41|0.00039368
08:19:43|0.00039398
08:19:44|0.00039398
08:19:45|0.00039398
08:19:45|0.00039398
08:19:46|0.00039398
08:19:47|0.00039398
08:19:48|0.00039398
08:19:50|0.00039398
08:19:50|0.00039398
08:19:51|0.00039398
08:19:52|0.00039398
08:19:54|0.00039398
08:19:55|0.00039398
08:19:55|0.00039398
08:19:56|0.00039398
08:19:57|0.00039398
08:19:58|0.00039398
08:19:59|0.00039398
08:20:01|0.00039398
08:20:01|0.00039398
08:20:02|0.00039398
08:20:05|0.00039398
08:20:05|0.00039398
08:20:06|0.00039398
08:20:08|0.00039398
08:20:10|0.00039398
08:20:10|0.00039398
08:20:12|0.00039398
08:20:13|0.00039398
08:20:14|0.00039395
08:20:14|0.00039395
08:20:15|0.00039395
08:20:17|0.00039395
08:20:18|0.00039395
08:20:19|0.00039395
08:20:19|0.00039395
08:20:21|0.00039395
08:20:23|0.00039395
08:20:24|0.00039398
08:20:25|0.00039398
08:20:27|0.00039398
08:20:27|0.00039398
08:20:28|0.00039398
08:20:29|0.00039398
08:20:30|0.00039398
08:20:32|0.00039398
08:20:33|0.00039398
08:20:34|0.00039398
08:20:35|0.00039398
08:20:36|0.00039398
08:20:37|0.00039398
08:20:38|0.00039395
08:20:39|0.00039395
08:20:40|0.00039395
08:20:41|0.00039395
08:20:42|0.00039395
08:20:43|0.00039395
08:20:44|0.00039395
08:20:45|0.00039395
08:20:46|0.00039395
08:20:47|0.00039395
08:20:48|0.00039399
08:20:49|0.00039399
08:20:50|0.00039409
08:20:51|0.00039409
08:20:52|0.00039409
08:20:53|0.00039409
08:20:54|0.00039409
08:20:55|0.0003941
08:20:56|0.0003941
08:20:57|0.0003941
08:20:58|0.0003941
08:20:59|0.0003941
08:21:00|0.0003941
08:21:01|0.0003941
08:21:03|0.00039409
08:21:04|0.00039452
08:21:04|0.00039452
08:21:07|0.00039452
08:21:07|0.00039452
08:21:09|0.0003941
08:21:10|0.0003941
08:21:11|0.0003941
08:21:12|0.0003941
08:21:13|0.0003941
08:21:14|0.0003941
08:21:15|0.0003941
08:21:17|0.0003941
08:21:18|0.0003941
08:21:19|0.0003941
08:21:21|0.0003941
08:21:22|0.0003941
08:21:23|0.0003941
08:21:24|0.0003941
08:21:25|0.0003941
08:21:26|0.0003941
08:21:27|0.0003941
08:21:28|0.0003941
08:21:29|0.0003941
08:21:30|0.0003941
08:21:31|0.0003941
08:21:32|0.0003941
08:21:34|0.0003941
08:21:34|0.0003941
08:21:35|0.0003941
08:21:36|0.00039431
08:21:39|0.00039431
08:21:39|0.00039431
08:21:41|0.00039431
08:21:42|0.0003941
08:21:43|0.0003941
08:21:44|0.0003941
08:21:45|0.0003941
08:21:45|0.0003941
08:21:47|0.0003941
08:21:48|0.0003941
08:21:48|0.00039438
08:21:49|0.00039438
08:21:51|0.00039438
08:21:51|0.00039438
08:21:53|0.00039438
08:21:53|0.00039438
08:21:54|0.00039438
08:21:55|0.00039438
08:21:56|0.00039438
08:21:57|0.00039438
08:21:58|0.00039438
08:21:59|0.00039438
08:22:00|0.00039438
08:22:02|0.00039438
08:22:02|0.00039438
08:22:04|0.00039438
08:22:05|0.00039426
08:22:07|0.00039426
08:22:07|0.00039426
08:22:08|0.00039398
08:22:09|0.00039398
08:22:10|0.00039398
08:22:12|0.00039398
08:22:13|0.00039398
08:22:15|0.00039398
08:22:16|0.00039398
08:22:16|0.00039398
08:22:19|0.0003941
08:22:20|0.0003941
08:22:20|0.0003941
08:22:22|0.0003941
08:22:23|0.0003941
08:22:24|0.0003941
08:22:25|0.0003941
08:22:25|0.0003941
08:22:26|0.0003941
08:22:28|0.0003941
08:22:29|0.0003941
08:22:29|0.0003941
08:22:30|0.00039411
08:22:33|0.00039411
08:22:34|0.00039411
08:22:35|0.0003941
08:22:37|0.0003941
08:22:38|0.0003941
08:22:39|0.0003941
08:22:40|0.0003941
08:22:41|0.0003941
08:22:42|0.0003941
08:22:42|0.0003941
08:22:44|0.0003941
08:22:45|0.0003941
08:22:46|0.0003941
08:22:47|0.0003941
08:22:48|0.0003941
08:22:50|0.0003941
08:22:51|0.0003941
08:22:52|0.0003941
08:22:52|0.0003941
08:22:53|0.0003941
08:22:54|0.0003941
08:22:55|0.0003941
08:22:57|0.0003941
08:22:57|0.0003941
08:22:59|0.0003941
08:22:59|0.0003941
08:23:00|0.0003941
08:23:01|0.0003941
08:23:03|0.0003941
08:23:04|0.0003941
08:23:06|0.00039398
08:23:06|0.00039398
08:23:07|0.00039398
08:23:08|0.00039398
08:23:10|0.00039398
08:23:11|0.00039398
08:23:12|0.00039398
08:23:13|0.00039398
08:23:14|0.00039398
08:23:15|0.00039398
08:23:16|0.00039398
08:23:17|0.00039398
08:23:19|0.00039398
08:23:20|0.00039398
08:23:21|0.00039398
08:23:22|0.00039398
08:23:23|0.00039398
08:23:24|0.00039398
08:23:25|0.00039406
08:23:26|0.00039406
08:23:27|0.00039383
08:23:29|0.00039383
08:23:30|0.00039383
08:23:30|0.00039383
08:23:33|0.00039383
08:23:33|0.00039383
08:23:34|0.00039383
08:23:35|0.00039383
08:23:36|0.00039398
08:23:37|0.00039398
08:23:38|0.00039398
08:23:39|0.00039398
08:23:40|0.00039398
08:23:42|0.00039398
08:23:42|0.00039398
08:23:44|0.00039398
08:23:45|0.00039398
08:23:45|0.00039398
08:23:47|0.00039398
08:23:47|0.00039398
08:23:48|0.00039398
08:23:49|0.00039369
08:23:50|0.00039369
08:23:51|0.00039369
08:23:52|0.00039369
08:23:53|0.00039369
08:23:55|0.00039369
08:23:55|0.00039369
08:23:56|0.00039369
08:23:58|0.00039369
08:23:59|0.00039369
08:23:59|0.00039369
08:24:00|0.00039369
08:24:03|0.000394
08:24:03|0.00039398
08:24:04|0.00039398
08:24:05|0.00039398
08:24:07|0.00039398
08:24:07|0.00039398
08:24:08|0.00039398
08:24:09|0.00039398
08:24:10|0.00039398
08:24:11|0.00039398
08:24:12|0.00039398
08:24:13|0.00039398
08:24:14|0.00039398
08:24:15|0.00039398
08:24:16|0.00039398
08:24:17|0.00039398
08:24:18|0.00039398
08:24:19|0.00039398
08:24:20|0.00039398
08:24:21|0.00039398
08:24:22|0.00039398
08:24:23|0.00039398
08:24:24|0.00039398
08:24:25|0.00039398
08:24:27|0.00039398
08:24:28|0.00039398
08:24:29|0.00039371
08:24:30|0.00039371
08:24:31|0.00039371
08:24:32|0.00039371
08:24:33|0.00039371
08:24:34|0.00039371
08:24:35|0.00039371
08:24:36|0.00039371
08:24:37|0.00039371
08:24:38|0.00039371
08:24:39|0.00039371
08:24:40|0.00039371
08:24:41|0.00039371
08:24:43|0.00039371
08:24:43|0.00039371
08:24:44|0.00039371
08:24:45|0.00039371
08:24:47|0.00039371
08:24:47|0.00039371
08:24:49|0.00039396
08:24:50|0.00039396
08:24:51|0.00039371
08:24:51|0.00039371
08:24:52|0.00039371
08:24:53|0.00039371
08:24:55|0.00039371
08:24:56|0.0003936
08:24:56|0.0003936
08:24:58|0.0003936
08:24:59|0.0003936
08:25:00|0.0003936
08:25:01|0.0003936
08:25:02|0.0003936
08:25:02|0.0003936
08:25:03|0.0003936
08:25:05|0.00039354
08:25:06|0.00039354
08:25:08|0.00039354
08:25:09|0.00039354
08:25:10|0.00039358
08:25:10|0.00039348
08:25:12|0.00039348
08:25:14|0.00039331
08:25:15|0.00039325
08:25:16|0.00039311
08:25:17|0.0003928
08:25:18|0.0003928
08:25:20|0.00039263
08:25:21|0.00039263
08:25:22|0.00039263
08:25:23|0.00039263
08:25:24|0.00039263
08:25:25|0.00039263
08:25:26|0.0003926
08:25:27|0.00039305
08:25:28|0.00039305
08:25:29|0.00039305
08:25:31|0.00039305
08:25:32|0.00039305
08:25:33|0.00039305
08:25:33|0.00039305
08:25:34|0.00039305
08:25:36|0.00039305
08:25:36|0.00039251
08:25:38|0.00039251
08:25:39|0.00039251
08:25:39|0.00039251
08:25:41|0.00039263
08:25:43|0.00039263
08:25:43|0.00039263
08:25:45|0.00039263
08:25:46|0.00039263
08:25:47|0.00039263
08:25:48|0.00039258
08:25:49|0.00039202
08:25:50|0.00039202
08:25:51|0.00039202
08:25:52|0.00039202
08:25:53|0.00039202
08:25:54|0.00039202
08:25:55|0.00039202
08:25:56|0.00039202
08:25:57|0.00039202
08:25:58|0.00039202
08:25:59|0.00039202
08:26:00|0.0003921
08:26:01|0.0003921
08:26:02|0.0003921
08:26:03|0.0003921
08:26:04|0.0003921
08:26:05|0.0003921
08:26:06|0.0003921
08:26:07|0.0003921
08:26:09|0.0003921
08:26:09|0.0003921
08:26:11|0.0003921
08:26:12|0.0003921
08:26:13|0.0003921
08:26:14|0.00039231
08:26:14|0.00039231
08:26:17|0.00039231
08:26:18|0.00039231
08:26:20|0.00039231
08:26:21|0.0003923
08:26:22|0.0003923
08:26:23|0.0003923
08:26:24|0.0003923
08:26:25|0.0003923
08:26:26|0.0003923
08:26:27|0.0003923
08:26:29|0.00039202
08:26:29|0.00039197
08:26:30|0.00039221
08:26:32|0.00039221
08:26:33|0.00039221
08:26:34|0.00039221
08:26:35|0.00039221
08:26:36|0.00039221
08:26:37|0.00039221
08:26:38|0.00039227
08:26:38|0.00039227
08:26:39|0.00039227
08:26:40|0.00039203
08:26:43|0.00039203
08:26:43|0.00039203
08:26:45|0.00039203
08:26:45|0.00039203
08:26:47|0.00039203
08:26:47|0.00039203
08:26:49|0.00039203
08:26:49|0.00039203
08:26:51|0.00039203
08:26:52|0.00039203
08:26:52|0.00039203
08:26:54|0.00039203
08:26:54|0.00039203
08:26:56|0.00039203
08:26:56|0.00039203
08:26:58|0.00039203
08:26:59|0.00039203
08:26:59|0.00039203
08:27:00|0.00039294
08:27:01|0.00039294
08:27:03|0.00039209
08:27:03|0.00039209
08:27:05|0.00039211
08:27:07|0.00039211
08:27:07|0.00039211
08:27:08|0.00039211
08:27:09|0.0003921
08:27:10|0.0003921
08:27:11|0.0003921
08:27:12|0.00039257
08:27:13|0.00039257
08:27:15|0.00039257
08:27:16|0.00039207
08:27:18|0.00039207
08:27:19|0.00039207
08:27:21|0.00039207
08:27:23|0.00039207
08:27:23|0.00039207
08:27:25|0.00039207
08:27:26|0.00039207
08:27:27|0.00039207
08:27:29|0.00039208
08:27:30|0.00039208
08:27:31|0.00039208
08:27:33|0.00039208
08:27:33|0.00039208
08:27:34|0.00039208
08:27:35|0.00039208
08:27:36|0.00039208
08:27:37|0.00039208
08:27:39|0.00039208
08:27:41|0.00039208
08:27:42|0.00039208
08:27:44|0.00039208
08:27:45|0.00039208
08:27:46|0.00039208
08:27:48|0.00039208
08:27:49|0.00039208
08:27:50|0.00039208
08:27:52|0.00039208
08:27:52|0.00039208
08:27:53|0.00039208
08:27:54|0.00039208
08:27:55|0.00039208
08:27:56|0.00039208
08:27:57|0.00039213
08:27:58|0.00039213
08:27:59|0.00039213
08:28:00|0.00039213
08:28:01|0.00039213
08:28:03|0.00039213
08:28:04|0.00039213
08:28:04|0.00039213
08:28:06|0.00039208
08:28:06|0.00039208
08:28:07|0.00039208
08:28:08|0.00039208
08:28:09|0.00039213
08:28:11|0.00039213
08:28:12|0.00039213
08:28:12|0.00039213
08:28:13|0.00039213
08:28:15|0.00039213
08:28:17|0.00039213
08:28:18|0.00039207
08:28:19|0.00039207
08:28:20|0.00039207
08:28:21|0.00039207
08:28:22|0.00039205
08:28:23|0.00039205
08:28:24|0.00039205
08:28:25|0.00039205
08:28:26|0.00039207
08:28:27|0.00039207
08:28:29|0.00039207
08:28:30|0.00039207
08:28:31|0.00039207
08:28:32|0.00039207
08:28:33|0.00039207
08:28:34|0.00039207
08:28:35|0.00039207
08:28:37|0.00039207
08:28:39|0.00039207
08:28:39|0.00039223
08:28:40|0.00039223
08:28:41|0.00039223
08:28:42|0.00039235
08:28:43|0.00039235
08:28:44|0.00039235
08:28:45|0.00039235
08:28:46|0.00039235
08:28:47|0.00039225
08:28:48|0.00039225
08:28:49|0.00039232
08:28:50|0.00039232
08:28:52|0.00039245
08:28:53|0.00039245
08:28:54|0.00039291
08:28:55|0.00039291
08:28:56|0.00039291
08:28:57|0.00039291
08:28:58|0.00039291
08:28:59|0.00039291
08:29:00|0.00039291
08:29:01|0.00039291
08:29:02|0.00039291
08:29:03|0.00039285
08:29:04|0.00039285
08:29:05|0.00039284
08:29:06|0.00039284
08:29:07|0.00039338
08:29:09|0.00039338
08:29:10|0.00039338
08:29:11|0.00039338
08:29:12|0.00039338
08:29:13|0.00039338
08:29:14|0.00039338
08:29:15|0.00039338
08:29:16|0.00039338
08:29:18|0.00039338
08:29:19|0.00039338
08:29:21|0.00039338
08:29:22|0.00039427
08:29:23|0.00039427
08:29:23|0.0003939
08:29:25|0.0003939
08:29:25|0.0003939
08:29:27|0.0003939
08:29:28|0.0003939
08:29:30|0.0003939
08:29:31|0.0003939
08:29:32|0.0003939
08:29:33|0.0003942
08:29:33|0.00039435
08:29:35|0.00039435
08:29:37|0.00039395
08:29:37|0.00039467
08:29:39|0.00039467
08:29:39|0.00039411
08:29:40|0.00039411
08:29:42|0.00039411
08:29:43|0.00039411
08:29:44|0.00039411
08:29:45|0.00039411
08:29:46|0.00039411
08:29:47|0.00039427
08:29:48|0.00039427
08:29:49|0.00039427
08:29:51|0.00039427
08:29:51|0.00039427
08:29:52|0.00039427
08:29:53|0.00039427
08:29:54|0.00039427
08:29:55|0.00039427
08:29:56|0.00039427
08:29:57|0.00039424
08:29:58|0.00039424
08:29:59|0.00039424
08:30:00|0.00039428
08:30:01|0.00039428
08:30:02|0.00039428
08:30:03|0.00039428
08:30:04|0.00039428
08:30:06|0.00039428
08:30:07|0.00039411
08:30:08|0.00039423
08:30:09|0.00039423
08:30:10|0.00039423
08:30:12|0.00039423
08:30:14|0.00039414
08:30:15|0.00039423
08:30:16|0.00039423
08:30:17|0.00039423
08:30:18|0.00039423
08:30:20|0.0003947
08:30:21|0.0003947
08:30:23|0.00039469
08:30:25|0.00039487
08:30:26|0.0003947
08:30:27|0.00039485
08:30:29|0.00039469
08:30:30|0.00039469
08:30:30|0.00039469
08:30:32|0.00039469
08:30:32|0.00039469
08:30:33|0.00039485
08:30:35|0.0003949
08:30:37|0.0003949
08:30:38|0.0003949
08:30:38|0.00039498
08:30:40|0.00039497
08:30:41|0.00039498
08:30:42|0.00039498
08:30:42|0.00039497
08:30:43|0.00039498
08:30:45|0.00039498
08:30:46|0.00039498
08:30:46|0.00039498
08:30:48|0.00039498
08:30:49|0.00039498
08:30:50|0.00039497
08:30:50|0.00039498
08:30:52|0.00039498
08:30:53|0.00039498
08:30:53|0.00039497
08:30:54|0.00039497
08:30:55|0.00039498
08:30:56|0.00039497
08:30:58|0.00039497
08:30:59|0.00039497
08:30:59|0.00039497
08:31:01|0.00039497
08:31:02|0.00039496
08:31:03|0.00039495
08:31:04|0.00039497
08:31:05|0.00039498
08:31:06|0.000395
08:31:07|0.000395
08:31:08|0.00039515
08:31:09|0.00039515
08:31:10|0.00039515
08:31:11|0.00039515
08:31:12|0.00039515
08:31:14|0.00039515
08:31:15|0.00039557
08:31:15|0.00039557
08:31:16|0.00039551
08:31:17|0.00039551
08:31:19|0.00039551
08:31:20|0.00039551
08:31:21|0.00039551
08:31:22|0.00039551
08:31:23|0.00039551
08:31:25|0.00039551
08:31:26|0.00039524
08:31:28|0.00039524
08:31:29|0.00039524
08:31:30|0.00039524
08:31:31|0.00039524
08:31:32|0.00039524
08:31:33|0.00039524
08:31:34|0.00039524
08:31:36|0.00039524
08:31:37|0.00039524
08:31:38|0.00039524
08:31:40|0.00039539
08:31:41|0.00039539
08:31:41|0.00039539
08:31:42|0.00039509
08:31:43|0.0003955
08:31:44|0.00039548
08:31:46|0.00039548
08:31:46|0.00039545
08:31:47|0.00039544
08:31:48|0.00039509
08:31:49|0.00039549
08:31:51|0.00039549
08:31:51|0.00039551
08:31:53|0.00039551
08:31:54|0.00039551
08:31:54|0.00039551
08:31:56|0.00039551
08:31:56|0.00039551
08:31:58|0.00039551
08:31:58|0.0003951
08:31:59|0.00039547
08:32:00|0.00039546
08:32:03|0.00039497
08:32:04|0.00039538
08:32:04|0.00039538
08:32:05|0.00039538
08:32:07|0.00039538
08:32:08|0.00039538
08:32:09|0.00039497
08:32:11|0.00039497
08:32:11|0.00039518
08:32:14|0.00039518
08:32:14|0.00039518
08:32:15|0.00039518
08:32:16|0.000395
08:32:17|0.000395
08:32:18|0.0003951
08:32:20|0.0003951
08:32:21|0.0003951
08:32:23|0.0003951
08:32:24|0.0003951
08:32:25|0.00039513
08:32:26|0.00039513
08:32:27|0.0003951
08:32:28|0.000395
08:32:30|0.000395
08:32:31|0.0003953
08:32:32|0.0003953
08:32:32|0.0003953
08:32:34|0.0003953
08:32:34|0.0003953
08:32:35|0.0003953
08:32:36|0.0003953
08:32:37|0.0003953
08:32:39|0.00039521
08:32:40|0.00039521
08:32:41|0.00039521
08:32:42|0.00039521
08:32:42|0.00039521
08:32:43|0.00039521
08:32:44|0.00039521
08:32:46|0.00039521
08:32:47|0.00039532
08:32:48|0.00039532
08:32:49|0.00039532
08:32:50|0.00039532
08:32:51|0.00039532
08:32:52|0.00039532
08:32:53|0.00039532
08:32:54|0.00039532
08:32:55|0.00039532
08:32:56|0.00039532
08:32:57|0.00039532
08:32:58|0.00039532
08:32:59|0.00039532
08:33:00|0.00039532
08:33:01|0.00039532
08:33:02|0.0003953
08:33:03|0.00039532
08:33:04|0.00039532
08:33:05|0.00039532
08:33:07|0.00039532
08:33:08|0.00039532
08:33:09|0.00039532
08:33:10|0.00039532
08:33:11|0.00039527
08:33:12|0.0003953
08:33:13|0.00039532
08:33:14|0.00039528
08:33:15|0.00039528
08:33:16|0.00039528
08:33:17|0.00039528
08:33:18|0.00039528
08:33:19|0.00039524
08:33:20|0.00039524
08:33:22|0.0003951
08:33:24|0.00039478
08:33:24|0.00039518
08:33:26|0.00039518
08:33:28|0.00039509
08:33:29|0.00039509
08:33:30|0.00039509
08:33:31|0.00039509
08:33:32|0.00039509
08:33:33|0.00039509
08:33:34|0.00039509
08:33:35|0.00039509
08:33:36|0.00039509
08:33:37|0.00039464
08:33:38|0.00039464
08:33:39|0.00039464
08:33:40|0.00039464
08:33:41|0.00039464
08:33:43|0.00039464
08:33:43|0.00039464
08:33:45|0.00039464
08:33:46|0.00039485
08:33:47|0.00039463
08:33:48|0.00039463
08:33:48|0.00039463
08:33:51|0.00039463
08:33:51|0.00039455
08:33:52|0.00039459
08:33:53|0.00039459
08:33:54|0.00039459
08:33:55|0.00039459
08:33:57|0.00039459
08:33:57|0.00039464
08:33:58|0.00039464
08:34:00|0.00039464
08:34:01|0.00039464
08:34:02|0.00039464
08:34:03|0.00039481
08:34:04|0.00039481
08:34:05|0.00039481
08:34:06|0.0003949
08:34:07|0.0003949
08:34:08|0.0003949
08:34:09|0.0003949
08:34:11|0.0003949
08:34:11|0.0003949
08:34:12|0.0003949
08:34:14|0.0003949
08:34:15|0.0003949
08:34:16|0.0003949
08:34:16|0.0003949
08:34:17|0.0003949
08:34:19|0.0003949
08:34:20|0.0003949
08:34:21|0.0003949
08:34:23|0.00039512
08:34:23|0.00039535
08:34:26|0.00039535
08:34:26|0.00039535
08:34:27|0.00039516
08:34:28|0.00039516
08:34:30|0.00039516
08:34:31|0.00039516
08:34:32|0.00039516
08:34:33|0.00039516
08:34:34|0.00039516
08:34:35|0.0003949
08:34:36|0.0003949
08:34:37|0.0003949
08:34:38|0.0003949
08:34:39|0.00039444
08:34:41|0.00039444
08:34:43|0.00039444
08:34:43|0.00039396
08:34:44|0.00039421
08:34:45|0.00039421
08:34:46|0.00039429
08:34:48|0.00039395
08:34:48|0.00039395
08:34:49|0.00039395
08:34:50|0.00039395
08:34:51|0.00039395
08:34:52|0.00039396
08:34:53|0.00039396
08:34:54|0.00039396
08:34:55|0.00039396
08:34:56|0.00039396
08:34:57|0.00039396
08:34:58|0.00039396
08:34:59|0.00039396
08:35:00|0.00039396
08:35:01|0.00039396
08:35:02|0.00039396
08:35:03|0.00039396
08:35:04|0.00039396
08:35:05|0.00039396
08:35:06|0.00039397
08:35:07|0.00039397
08:35:09|0.00039397
08:35:09|0.00039397
08:35:10|0.00039397
08:35:11|0.00039397
08:35:12|0.00039397
08:35:13|0.00039397
08:35:14|0.00039456
08:35:15|0.00039456
08:35:16|0.00039456
08:35:17|0.00039456
08:35:18|0.00039456
08:35:19|0.00039456
08:35:20|0.00039456
08:35:21|0.00039456
08:35:23|0.00039456
08:35:25|0.00039456
08:35:27|0.00039456
08:35:27|0.00039456
08:35:29|0.00039456
08:35:30|0.00039456
08:35:31|0.00039456
08:35:32|0.00039456
08:35:33|0.00039456
08:35:34|0.00039456
08:35:35|0.00039457
08:35:36|0.00039457
08:35:37|0.00039457
08:35:38|0.00039457
08:35:39|0.00039457
08:35:40|0.00039457
08:35:41|0.00039457
08:35:42|0.00039457
08:35:43|0.00039457
08:35:44|0.0003946
08:35:45|0.0003946
08:35:46|0.0003946
08:35:47|0.0003946
08:35:49|0.0003946
08:35:50|0.00039459
08:35:51|0.00039459
08:35:52|0.0003946
08:35:53|0.00039459
08:35:54|0.00039459
08:35:55|0.00039459
08:35:56|0.00039459
08:35:57|0.00039459
08:35:58|0.00039459
08:35:59|0.00039459
08:36:00|0.00039459
08:36:01|0.00039459
08:36:02|0.00039459
08:36:04|0.00039459
08:36:04|0.00039459
08:36:06|0.00039459
08:36:07|0.00039459
08:36:08|0.00039459
08:36:09|0.00039459
08:36:10|0.00039459
08:36:10|0.00039459
08:36:13|0.00039459
08:36:13|0.00039467
08:36:14|0.000394
08:36:15|0.00039439
08:36:16|0.00039439
08:36:17|0.00039439
08:36:18|0.00039439
08:36:19|0.00039439
08:36:21|0.00039439
08:36:21|0.00039439
08:36:22|0.00039439
08:36:24|0.00039439
08:36:25|0.00039385
08:36:26|0.00039385
08:36:28|0.00039385
08:36:30|0.00039371
08:36:30|0.00039371
08:36:32|0.00039371
08:36:33|0.0003939
08:36:34|0.0003939
08:36:35|0.0003939
08:36:36|0.0003939
08:36:37|0.0003939
08:36:38|0.0003939
08:36:40|0.0003939
08:36:41|0.0003939
08:36:42|0.0003939
08:36:43|0.0003939
08:36:45|0.0003939
08:36:46|0.0003939
08:36:47|0.0003939
08:36:48|0.0003939
08:36:49|0.00039401
08:36:50|0.00039401
08:36:51|0.0003939
08:36:52|0.0003939
08:36:53|0.0003939
08:36:54|0.0003939
08:36:55|0.0003939
08:36:56|0.0003939
08:36:57|0.0003939
08:36:58|0.0003939
08:36:59|0.0003939
08:37:00|0.0003939
08:37:02|0.0003939
08:37:02|0.0003939
08:37:03|0.00039377
08:37:04|0.00039377
08:37:05|0.00039377
08:37:06|0.00039377
08:37:08|0.00039377
08:37:08|0.00039378
08:37:09|0.00039378
08:37:10|0.00039391
08:37:11|0.00039406
08:37:12|0.00039406
08:37:13|0.00039406
08:37:15|0.00039406
08:37:16|0.00039406
08:37:16|0.00039406
08:37:17|0.00039406
08:37:19|0.00039406
08:37:19|0.00039406
08:37:22|0.00039406
08:37:23|0.00039406
08:37:24|0.00039414
08:37:26|0.00039414
08:37:26|0.00039414
08:37:27|0.00039414
08:37:28|0.00039414
08:37:30|0.00039414
08:37:31|0.00039414
08:37:32|0.00039414
08:37:33|0.00039414
08:37:34|0.00039414
08:37:35|0.00039414
08:37:36|0.00039414
08:37:37|0.00039414
08:37:38|0.00039414
08:37:38|0.00039414
08:37:40|0.00039411
08:37:41|0.00039411
08:37:42|0.00039411
08:37:42|0.00039414
08:37:44|0.00039414
08:37:44|0.00039414
08:37:46|0.00039414
08:37:47|0.00039389
08:37:47|0.0003941
08:37:48|0.0003941
08:37:49|0.0003941
08:37:50|0.0003941
08:37:51|0.0003941
08:37:52|0.0003941
08:37:54|0.0003941
08:37:55|0.00039379
08:37:55|0.00039379
08:37:57|0.00039379
08:37:57|0.00039379
08:37:58|0.00039379
08:37:59|0.0003937
08:38:01|0.0003937
08:38:02|0.00039344
08:38:04|0.00039344
08:38:04|0.00039344
08:38:06|0.00039344
08:38:07|0.00039371
08:38:08|0.00039371
08:38:09|0.00039371
08:38:10|0.00039371
08:38:11|0.00039371
08:38:12|0.00039304
08:38:13|0.00039304
08:38:14|0.00039304
08:38:15|0.00039304
08:38:16|0.00039304
08:38:17|0.00039335
08:38:18|0.00039335
08:38:19|0.00039335
08:38:20|0.00039335
08:38:21|0.00039335
08:38:23|0.00039335
08:38:24|0.00039335
08:38:25|0.00039335
08:38:27|0.00039335
08:38:28|0.00039335
08:38:30|0.00039335
08:38:31|0.00039335
08:38:32|0.00039335
08:38:33|0.00039335
08:38:34|0.00039335
08:38:35|0.00039335
08:38:37|0.00039345
08:38:38|0.00039345
08:38:39|0.00039346
08:38:40|0.00039346
08:38:40|0.00039346
08:38:42|0.00039346
08:38:42|0.00039346
08:38:44|0.00039346
08:38:45|0.00039346
08:38:46|0.00039346
08:38:47|0.00039346
08:38:48|0.00039346
08:38:48|0.00039346
08:38:50|0.00039338
08:38:50|0.00039339
08:38:53|0.00039339
08:38:53|0.00039339
08:38:54|0.00039338
08:38:56|0.00039338
08:38:56|0.00039338
08:38:58|0.00039338
08:38:59|0.00039338
08:39:00|0.00039338
08:39:01|0.00039338
08:39:01|0.00039338
08:39:03|0.00039338
08:39:03|0.00039338
08:39:05|0.00039339
08:39:05|0.00039339
08:39:06|0.00039355
08:39:08|0.00039355
08:39:09|0.00039355
08:39:10|0.00039355
08:39:11|0.00039355
08:39:11|0.00039355
08:39:12|0.00039339
08:39:14|0.00039339
08:39:16|0.00039339
08:39:17|0.00039339
08:39:18|0.00039339
08:39:19|0.00039339
08:39:20|0.00039339
08:39:21|0.00039339
08:39:22|0.00039339
08:39:22|0.00039339
08:39:23|0.00039339
08:39:25|0.00039339
08:39:25|0.00039339
08:39:28|0.00039339
08:39:28|0.00039339
08:39:29|0.00039339
08:39:31|0.00039339
08:39:33|0.00039339
08:39:35|0.00039339
08:39:36|0.00039339
08:39:37|0.00039339
08:39:37|0.00039339
08:39:39|0.00039339
08:39:40|0.00039339
08:39:41|0.00039339
08:39:41|0.00039339
08:39:42|0.00039335
08:39:44|0.00039339
08:39:45|0.00039339
08:39:45|0.00039339
08:39:47|0.00039339
08:39:48|0.00039339
08:39:49|0.00039339
08:39:51|0.00039339
08:39:51|0.00039339
08:39:52|0.00039339
08:39:53|0.00039339
08:39:54|0.00039336
08:39:55|0.00039336
08:39:56|0.00039336
08:39:57|0.00039346
08:39:58|0.00039346
08:39:59|0.00039346
08:40:01|0.00039346
08:40:02|0.00039346
08:40:03|0.00039346
08:40:04|0.00039346
08:40:05|0.00039346
08:40:06|0.00039346
08:40:07|0.00039346
08:40:08|0.00039346
08:40:09|0.00039346
08:40:10|0.00039346
08:40:11|0.00039346
08:40:12|0.00039346
08:40:13|0.00039346
08:40:14|0.00039346
08:40:15|0.00039284
08:40:16|0.00039277
08:40:18|0.00039277
08:40:18|0.00039281
08:40:20|0.00039281
08:40:21|0.00039281
08:40:21|0.00039283
08:40:24|0.00039281
08:40:24|0.00039281
08:40:26|0.00039299
08:40:26|0.00039282
08:40:28|0.00039282
08:40:30|0.00039282
08:40:31|0.00039282
08:40:32|0.00039282
08:40:34|0.00039282
08:40:35|0.00039282
08:40:36|0.00039282
08:40:37|0.00039298
08:40:39|0.00039299
08:40:40|0.00039299
08:40:41|0.00039299
08:40:43|0.00039299
08:40:44|0.00039299
08:40:45|0.00039299
08:40:46|0.00039285
08:40:47|0.00039285
08:40:47|0.00039285
08:40:48|0.00039285
08:40:49|0.00039287
08:40:51|0.00039287
08:40:52|0.00039287
08:40:54|0.00039299
08:40:54|0.00039299
08:40:55|0.00039299
08:40:57|0.00039299
08:40:57|0.00039299
08:40:59|0.00039299
08:40:59|0.00039299
08:41:00|0.00039299
08:41:02|0.00039306
08:41:02|0.00039306
08:41:04|0.00039309
08:41:04|0.00039309
08:41:06|0.00039309
08:41:07|0.00039309
08:41:08|0.00039309
08:41:09|0.00039309
08:41:10|0.00039309
08:41:10|0.00039298
08:41:11|0.00039298
08:41:13|0.00039298
08:41:14|0.00039298
08:41:15|0.00039298
08:41:15|0.00039298
08:41:18|0.00039298
08:41:18|0.00039298
08:41:19|0.00039298
08:41:20|0.00039298
08:41:22|0.00039298
08:41:22|0.00039298
08:41:23|0.00039298
08:41:24|0.00039298
08:41:26|0.00039339
08:41:26|0.00039339
08:41:27|0.00039339
08:41:28|0.00039339
08:41:30|0.00039339
08:41:31|0.00039306
08:41:32|0.00039306
08:41:33|0.00039306
08:41:34|0.00039306
08:41:35|0.00039306
08:41:36|0.00039306
08:41:37|0.00039307
08:41:38|0.00039307
08:41:39|0.00039335
08:41:40|0.00039335
08:41:41|0.00039335
08:41:42|0.00039335
08:41:43|0.00039335
08:41:44|0.00039335
08:41:45|0.00039335
08:41:46|0.00039335
08:41:47|0.00039335
08:41:49|0.0003931
08:41:50|0.00039298
08:41:51|0.00039298
08:41:52|0.00039298
08:41:53|0.00039298
08:41:54|0.00039298
08:41:55|0.00039298
08:41:56|0.00039298
08:41:57|0.00039298
08:41:58|0.00039298
08:41:59|0.0003928
08:42:00|0.00039277
08:42:01|0.00039277
08:42:02|0.00039277
08:42:03|0.00039277
08:42:04|0.00039277
08:42:05|0.00039265
08:42:07|0.00039265
08:42:08|0.00039265
08:42:08|0.00039265
08:42:10|0.00039265
08:42:11|0.00039265
08:42:13|0.00039265
08:42:13|0.00039276
08:42:15|0.00039276
08:42:15|0.00039276
08:42:16|0.00039258
08:42:18|0.00039258
08:42:18|0.00039258
08:42:19|0.00039258
08:42:21|0.00039249
08:42:21|0.00039249
08:42:22|0.00039233
08:42:23|0.00039233
08:42:24|0.00039233
08:42:25|0.00039233
08:42:26|0.00039233
08:42:27|0.00039233
08:42:28|0.00039233
08:42:30|0.00039233
08:42:31|0.00039233
08:42:32|0.00039274
08:42:33|0.00039274
08:42:34|0.00039274
08:42:36|0.000393
08:42:37|0.000393
08:42:39|0.000393
08:42:39|0.000393
08:42:40|0.000393
08:42:42|0.000393
08:42:43|0.000393
08:42:45|0.000393
08:42:45|0.000393
08:42:46|0.00039294
08:42:47|0.00039294
08:42:49|0.00039294
08:42:50|0.00039294
08:42:51|0.00039294
08:42:52|0.00039294
08:42:53|0.00039294
08:42:54|0.00039294
08:42:55|0.00039294
08:42:57|0.00039294
08:42:57|0.00039294
08:42:58|0.00039294
08:43:00|0.00039294
08:43:00|0.00039294
08:43:01|0.00039294
08:43:02|0.00039295
08:43:03|0.00039295
08:43:04|0.00039295
08:43:05|0.00039295
08:43:06|0.00039295
08:43:07|0.00039295
08:43:09|0.00039295
08:43:11|0.00039304
08:43:11|0.00039304
08:43:12|0.00039304
08:43:13|0.00039304
08:43:14|0.00039314
08:43:15|0.00039314
08:43:16|0.00039314
08:43:17|0.00039317
08:43:19|0.00039317
08:43:20|0.00039317
08:43:21|0.00039317
08:43:22|0.00039317
08:43:23|0.00039317
08:43:24|0.00039317
08:43:25|0.00039317
08:43:27|0.00039317
08:43:28|0.00039314
08:43:28|0.00039314
08:43:30|0.00039314
08:43:31|0.00039314
08:43:31|0.00039314
08:43:33|0.00039314
08:43:34|0.00039314
08:43:35|0.00039314
08:43:36|0.00039314
08:43:37|0.00039314
08:43:39|0.00039297
08:43:40|0.00039297
08:43:40|0.00039297
08:43:41|0.00039297
08:43:43|0.00039297
08:43:44|0.00039294
08:43:45|0.00039317
08:43:45|0.00039317
08:43:46|0.00039317
08:43:48|0.00039317
08:43:49|0.00039317
08:43:50|0.00039298
08:43:50|0.00039298
08:43:52|0.00039298
08:43:53|0.00039298
08:43:54|0.00039294
08:43:55|0.00039294
08:43:55|0.00039294
08:43:56|0.00039294
08:43:57|0.00039254
08:43:58|0.00039234
08:44:01|0.00039234
08:44:01|0.00039254
08:44:03|0.00039254
08:44:04|0.00039254
08:44:04|0.00039254
08:44:06|0.00039254
08:44:06|0.00039254
08:44:09|0.00039254
08:44:09|0.00039254
08:44:11|0.00039254
08:44:12|0.00039266
08:44:13|0.00039266
08:44:14|0.00039266
08:44:15|0.00039266
08:44:16|0.00039266
08:44:18|0.00039266
08:44:18|0.00039269
08:44:19|0.00039269
08:44:21|0.00039269
08:44:22|0.00039269
08:44:23|0.00039269
08:44:24|0.00039269
08:44:25|0.00039269
08:44:26|0.00039269
08:44:27|0.00039269
08:44:28|0.00039269
08:44:29|0.00039269
08:44:30|0.00039269
08:44:31|0.00039269
08:44:32|0.00039269
08:44:33|0.00039269
08:44:34|0.00039269
08:44:36|0.00039267
08:44:37|0.00039267
08:44:38|0.00039267
08:44:39|0.00039267
08:44:39|0.00039267
08:44:41|0.00039267
08:44:41|0.00039267
08:44:43|0.00039267
08:44:43|0.00039267
08:44:46|0.00039267
08:44:46|0.00039267
08:44:47|0.00039267
08:44:48|0.00039267
08:44:50|0.00039274
08:44:52|0.00039274
08:44:52|0.00039274
08:44:54|0.00039274
08:44:54|0.00039274
08:44:55|0.00039274
08:44:57|0.00039274
08:44:58|0.00039274
08:44:59|0.00039274
08:45:00|0.00039274
08:45:01|0.00039274
08:45:02|0.00039274
08:45:03|0.00039274
08:45:05|0.00039274
08:45:06|0.00039274
08:45:06|0.00039274
08:45:08|0.00039274
08:45:09|0.00039274
08:45:10|0.00039274
08:45:11|0.00039274
08:45:12|0.00039274
08:45:14|0.00039274
08:45:15|0.00039274
08:45:17|0.00039274
08:45:17|0.00039274
08:45:18|0.00039274
08:45:20|0.00039274
08:45:21|0.00039274
08:45:23|0.00039274
08:45:23|0.00039274
08:45:25|0.00039274
08:45:26|0.00039274
08:45:27|0.00039274
08:45:28|0.00039274
08:45:29|0.00039274
08:45:30|0.00039274
08:45:31|0.00039274
08:45:32|0.00039274
08:45:34|0.00039274
08:45:36|0.00039274
08:45:36|0.00039274
08:45:37|0.00039274
08:45:39|0.00039274
08:45:40|0.00039274
08:45:41|0.00039274
08:45:42|0.00039274
08:45:43|0.00039274
08:45:44|0.00039274
08:45:45|0.00039274
08:45:46|0.00039274
08:45:47|0.00039274
08:45:48|0.00039274
08:45:49|0.00039274
08:45:50|0.00039274
08:45:51|0.00039274
08:45:52|0.00039274
08:45:53|0.00039274
08:45:54|0.00039274
08:45:55|0.00039274
08:45:56|0.00039274
08:45:57|0.00039274
08:45:58|0.00039266
08:46:00|0.00039273
08:46:00|0.00039273
08:46:01|0.00039273
08:46:03|0.00039266
08:46:04|0.00039263
08:46:05|0.00039262
08:46:06|0.00039262
08:46:07|0.00039262
08:46:08|0.00039262
08:46:09|0.00039262
08:46:10|0.00039262
08:46:11|0.00039262
08:46:12|0.00039262
08:46:13|0.00039262
08:46:14|0.00039262
08:46:15|0.00039262
08:46:16|0.00039262
08:46:17|0.00039262
08:46:18|0.00039262
08:46:19|0.00039261
08:46:20|0.00039261
08:46:21|0.00039274
08:46:22|0.00039274
08:46:23|0.00039274
08:46:24|0.00039274
08:46:25|0.00039274
08:46:26|0.00039274
08:46:27|0.00039274
08:46:28|0.00039274
08:46:29|0.00039274
08:46:31|0.00039274
08:46:32|0.00039262
08:46:32|0.00039262
08:46:35|0.00039262
08:46:35|0.00039262
08:46:37|0.00039262
08:46:37|0.00039262
08:46:39|0.00039262
08:46:40|0.00039262
08:46:40|0.00039262
08:46:43|0.00039262
08:46:44|0.00039254
08:46:46|0.0003925
08:46:48|0.0003925
08:46:48|0.0003925
08:46:50|0.00039254
08:46:51|0.00039254
08:46:52|0.00039254
08:46:53|0.00039254
08:46:54|0.00039254
08:46:55|0.00039254
08:46:56|0.00039254
08:46:57|0.00039254
08:46:58|0.00039254
08:46:59|0.00039255
08:47:00|0.00039234
08:47:01|0.00039234
08:47:02|0.00039234
08:47:03|0.00039234
08:47:04|0.00039234
08:47:05|0.00039234
08:47:06|0.00039234
08:47:07|0.00039234
08:47:08|0.00039234
08:47:09|0.00039234
08:47:10|0.00039234
08:47:11|0.00039234
08:47:12|0.00039234
08:47:13|0.00039234
08:47:14|0.00039236
08:47:15|0.0003924
08:47:16|0.0003924
08:47:17|0.00039234
08:47:18|0.0003925
08:47:19|0.0003925
08:47:20|0.0003925
08:47:21|0.0003925
08:47:22|0.0003925
08:47:23|0.0003925
08:47:25|0.0003925
08:47:25|0.0003925
08:47:27|0.0003925
08:47:27|0.0003925
08:47:28|0.0003925
08:47:30|0.00039249
08:47:30|0.00039249
08:47:31|0.00039249
08:47:32|0.00039249
08:47:33|0.00039249
08:47:34|0.00039249
08:47:36|0.0003923
08:47:38|0.00039231
08:47:40|0.00039231
08:47:40|0.00039231
08:47:42|0.00039231
08:47:42|0.00039231
08:47:44|0.00039231
08:47:44|0.00039231
08:47:47|0.00039231
08:47:47|0.00039231
08:47:48|0.00039231
08:47:49|0.00039231
08:47:50|0.00039231
08:47:51|0.00039231
08:47:52|0.00039231
08:47:53|0.00039231
08:47:54|0.00039231
08:47:56|0.00039231
08:47:57|0.00039226
08:47:58|0.00039226
08:47:59|0.00039225
08:48:00|0.00039225
08:48:01|0.00039225
08:48:03|0.00039225
08:48:04|0.00039225
08:48:05|0.00039198
08:48:05|0.00039192
08:48:06|0.00039192
08:48:08|0.00039192
08:48:10|0.00039182
08:48:10|0.00039182
08:48:12|0.00039196
08:48:13|0.00039196
08:48:14|0.00039206
08:48:15|0.00039206
08:48:16|0.00039206
08:48:17|0.00039196
08:48:18|0.00039206
08:48:19|0.00039206
08:48:20|0.00039206
08:48:22|0.00039178
08:48:23|0.00039178
08:48:24|0.00039178
08:48:24|0.00039178
08:48:26|0.00039176
08:48:27|0.00039176
08:48:28|0.00039176
08:48:28|0.00039176
08:48:30|0.00039176
08:48:31|0.00039176
08:48:31|0.00039176
08:48:34|0.00039176
08:48:34|0.00039176
08:48:35|0.00039176
08:48:37|0.00039179
08:48:38|0.00039187
08:48:40|0.00039187
08:48:41|0.00039171
08:48:43|0.00039171
08:48:44|0.00039147
08:48:45|0.00039148
08:48:46|0.00039148
08:48:47|0.00039176
08:48:48|0.00039176
08:48:49|0.0003916
08:48:50|0.0003916
08:48:51|0.00039176
08:48:52|0.00039181
08:48:53|0.00039181
08:48:54|0.00039181
08:48:55|0.00039181
08:48:56|0.00039181
08:48:57|0.00039182
08:48:58|0.00039182
08:48:59|0.00039132
08:49:00|0.00039132
08:49:01|0.00039132
08:49:02|0.00039176
08:49:03|0.00039138
08:49:05|0.00039138
08:49:06|0.00039138
08:49:07|0.00039138
08:49:08|0.00039138
08:49:10|0.00039138
08:49:12|0.00039138
08:49:12|0.00039138
08:49:14|0.00039138
08:49:14|0.00039138
08:49:16|0.00039138
08:49:18|0.00039133
08:49:18|0.00039138
08:49:19|0.00039132
08:49:20|0.00039132
08:49:23|0.000391
08:49:23|0.000391
08:49:25|0.000391
08:49:26|0.000391
08:49:27|0.000391
08:49:27|0.00039105
08:49:28|0.00039105
08:49:29|0.00039105
08:49:30|0.00039105
08:49:33|0.00039105
08:49:33|0.00039105
08:49:34|0.00039104
08:49:35|0.00039104
08:49:37|0.00039104
08:49:38|0.00039104
08:49:39|0.00039104
08:49:40|0.00039104
08:49:41|0.00039104
08:49:42|0.00039104
08:49:43|0.00039104
08:49:44|0.00039104
08:49:45|0.00039104
08:49:46|0.00039104
08:49:47|0.00039104
08:49:49|0.00039104
08:49:50|0.00039104
08:49:50|0.00039104
08:49:52|0.00039117
08:49:52|0.00039117
08:49:54|0.00039117
08:49:55|0.00039117
08:49:56|0.00039117
08:49:57|0.00039117
08:49:58|0.00039117
08:49:58|0.00039117
08:49:59|0.00039123
08:50:02|0.00039123
08:50:02|0.00039123
08:50:03|0.00039123
08:50:04|0.00039123
08:50:05|0.00039123
08:50:07|0.00039123
08:50:08|0.00039123
08:50:09|0.00039123
08:50:10|0.00039123
08:50:11|0.00039123
08:50:12|0.00039123
08:50:13|0.00039123
08:50:14|0.00039123
08:50:16|0.00039123
08:50:16|0.00039123
08:50:18|0.00039123
08:50:19|0.00039123
08:50:19|0.00039133
08:50:20|0.00039133
08:50:21|0.00039133
08:50:23|0.00039122
08:50:23|0.00039133
08:50:25|0.00039122
08:50:25|0.00039122
08:50:27|0.00039122
08:50:28|0.00039121
08:50:29|0.00039121
08:50:30|0.00039121
08:50:31|0.00039121
08:50:32|0.00039101
08:50:33|0.00039117
08:50:34|0.000391
08:50:35|0.00039095
08:50:36|0.00039095
08:50:37|0.00039095
08:50:39|0.00039095
08:50:40|0.00039095
08:50:40|0.00039095
08:50:41|0.0003908
08:50:42|0.0003908
08:50:43|0.0003908
08:50:46|0.0003908
08:50:47|0.0003908
08:50:48|0.00039095
08:50:49|0.00039095
08:50:50|0.00039095
08:50:52|0.00039095
08:50:52|0.00039095
08:50:54|0.00039081
08:50:54|0.00039081
08:50:55|0.00039081
08:50:56|0.0003912
08:50:57|0.00039077
08:50:58|0.0003905
08:50:59|0.0003905
08:51:00|0.0003905
08:51:02|0.0003905
08:51:03|0.0003905
08:51:04|0.0003905
08:51:05|0.00039051
08:51:06|0.00039051
08:51:08|0.00039051
08:51:09|0.00039051
08:51:10|0.00039051
08:51:11|0.00039051
08:51:12|0.00039051
08:51:14|0.00039051
08:51:15|0.00039051
08:51:15|0.00039051
08:51:16|0.00039051
08:51:18|0.00039051
08:51:20|0.00039036
08:51:20|0.0003903
08:51:21|0.0003903
08:51:22|0.0003903
08:51:23|0.0003903
08:51:25|0.00039048
08:51:25|0.00039048
08:51:26|0.00039048
08:51:28|0.00039048
08:51:29|0.00039048
08:51:30|0.00039035
08:51:31|0.00039035
08:51:32|0.00039034
08:51:33|0.00039034
08:51:34|0.00039034
08:51:35|0.00039034
08:51:36|0.00039034
08:51:37|0.00039034
08:51:38|0.00039034
08:51:39|0.00039033
08:51:40|0.00039033
08:51:42|0.0003905
08:51:42|0.0003905
08:51:44|0.00039067
08:51:45|0.00039079
08:51:46|0.00039079
08:51:47|0.00039079
08:51:48|0.00039056
08:51:49|0.0003905
08:51:50|0.0003905
08:51:51|0.0003905
08:51:52|0.0003905
08:51:53|0.0003905
08:51:55|0.00039016
08:51:55|0.00039016
08:51:56|0.0003905
08:51:57|0.0003905
08:51:59|0.0003905
08:52:00|0.0003905
08:52:01|0.00039049
08:52:02|0.00039049
08:52:03|0.00039049
08:52:04|0.00039049
08:52:05|0.00039049
08:52:06|0.00039049
08:52:07|0.00039049
08:52:09|0.0003892
08:52:10|0.00039032
08:52:10|0.00038968
08:52:11|0.00039027
08:52:13|0.00038969
08:52:14|0.00038969
08:52:15|0.00038968
08:52:17|0.00038968
08:52:18|0.00038968
08:52:18|0.00038968
08:52:19|0.00038968
08:52:21|0.00038968
08:52:22|0.00038968
08:52:23|0.00038968
08:52:24|0.00038951
08:52:25|0.00038951
08:52:26|0.00038968
08:52:27|0.00038983
08:52:28|0.00038983
08:52:29|0.00038949
08:52:30|0.00038949
08:52:31|0.00038968
08:52:32|0.00038968
08:52:33|0.00038968
08:52:34|0.00038968
08:52:35|0.00038938
08:52:36|0.00038938
08:52:37|0.00038938
08:52:38|0.00038938
08:52:39|0.00038938
08:52:41|0.00038938
08:52:43|0.0003892
08:52:43|0.00038912
08:52:44|0.000389
08:52:45|0.000389
08:52:46|0.00038938
08:52:47|0.00038938
08:52:48|0.00038951
08:52:49|0.00038951
08:52:51|0.0003894
08:52:52|0.00038924
08:52:52|0.00038938
08:52:53|0.00038921
08:52:56|0.00038934
08:52:56|0.00038938
08:52:57|0.00038938
08:52:58|0.00038938
08:53:00|0.00038955
08:53:01|0.00038957
08:53:02|0.00038957
08:53:03|0.00038959
08:53:04|0.00038965
08:53:06|0.00038931
08:53:06|0.00038931
08:53:08|0.00038931
08:53:09|0.00038939
08:53:10|0.00038996
08:53:12|0.00038957
08:53:12|0.00038957
08:53:13|0.00038957
08:53:14|0.00038957
08:53:16|0.00038953
08:53:17|0.00038989
08:53:18|0.00038989
08:53:19|0.00038989
08:53:20|0.00038989
08:53:21|0.00038989
08:53:22|0.00038989
08:53:23|0.00038989
08:53:24|0.00038989
08:53:25|0.00038989
08:53:26|0.00038989
08:53:27|0.0003895
08:53:28|0.00038987
08:53:29|0.0003894
08:53:30|0.0003894
08:53:31|0.0003894
08:53:32|0.00038966
08:53:33|0.0003896
08:53:34|0.00038996
08:53:35|0.00038996
08:53:36|0.00038965
08:53:37|0.00038963
08:53:38|0.00038963
08:53:39|0.00038963
08:53:40|0.00038964
08:53:42|0.00038964
08:53:43|0.00038996
08:53:45|0.00038965
08:53:46|0.00038965
08:53:46|0.00038965
08:53:47|0.00038962
08:53:49|0.00038968
08:53:51|0.00039
08:53:51|0.00039
08:53:52|0.00038963
08:53:54|0.00039
08:53:55|0.00039
08:53:57|0.00039
08:53:58|0.00039033
08:53:59|0.00039033
08:54:00|0.00039033
08:54:01|0.00039018
08:54:02|0.00039018
08:54:04|0.00039018
08:54:05|0.00039018
08:54:06|0.0003906
08:54:07|0.00039098
08:54:07|0.00039054
08:54:09|0.00039054
08:54:10|0.00039057
08:54:11|0.00039057
08:54:12|0.00039057
08:54:13|0.00039057
08:54:13|0.00039057
08:54:15|0.00039057
08:54:16|0.00039057
08:54:17|0.00039021
08:54:19|0.00039055
08:54:20|0.00039055
08:54:21|0.00039055
08:54:23|0.00038984
08:54:23|0.00038984
08:54:24|0.00038984
08:54:25|0.00038984
08:54:26|0.00038984
08:54:27|0.00038984
08:54:29|0.00038984
08:54:30|0.00038984
08:54:31|0.00038984
08:54:33|0.00038984
08:54:34|0.00038984
08:54:35|0.00038961
08:54:36|0.00038984
08:54:37|0.00038984
08:54:37|0.00038984
08:54:38|0.00038984
08:54:39|0.00038984
08:54:41|0.00038984
08:54:41|0.00038984
08:54:42|0.00038984
08:54:43|0.00038984
08:54:46|0.00038984
08:54:46|0.00038984
08:54:47|0.00038984
08:54:48|0.00038984
08:54:50|0.00038984
08:54:51|0.00038984
08:54:52|0.00038984
08:54:53|0.00038984
08:54:54|0.00038984
08:54:55|0.00039024
08:54:56|0.00039024
08:54:57|0.00039024
08:54:58|0.00039024
08:54:59|0.00039024
08:55:00|0.00039024
08:55:01|0.00039024
08:55:02|0.00039024
08:55:03|0.00039024
08:55:04|0.00039024
08:55:05|0.00039024
08:55:06|0.00039024
08:55:07|0.00039024
08:55:09|0.00039026
08:55:11|0.00039057
08:55:11|0.00039055
08:55:13|0.00039055
08:55:15|0.00039057
08:55:15|0.00039057
08:55:17|0.00039057
08:55:18|0.00039057
08:55:19|0.00039057
08:55:20|0.00039057
08:55:21|0.00039069
08:55:22|0.0003907
08:55:23|0.00039071
08:55:24|0.0003906
08:55:25|0.0003906
08:55:26|0.0003906
08:55:27|0.00039026
08:55:28|0.00039026
08:55:29|0.00039044
08:55:30|0.00039042
08:55:31|0.00039026
08:55:32|0.00039026
08:55:33|0.00038961
08:55:34|0.00038961
08:55:35|0.00038961
08:55:36|0.00038961
08:55:37|0.00038969
08:55:38|0.00038969
08:55:39|0.00039
08:55:40|0.00039
08:55:41|0.00039
08:55:42|0.00039
08:55:44|0.00039
08:55:46|0.00038956
08:55:46|0.00038956
08:55:48|0.00038956
08:55:49|0.00038956
08:55:50|0.00038956
08:55:52|0.00038956
08:55:53|0.00038956
08:55:54|0.00038956
08:55:55|0.00038956
08:55:56|0.0003896
08:55:56|0.0003896
08:55:58|0.0003896
08:56:00|0.0003896
08:56:01|0.0003896
08:56:01|0.0003896
08:56:03|0.00038995
08:56:04|0.00038994
08:56:06|0.00038994
08:56:06|0.00038994
08:56:07|0.00038994
08:56:08|0.00038994
08:56:09|0.00038994
08:56:10|0.00038994
08:56:11|0.00038994
08:56:13|0.00038994
08:56:14|0.00038994
08:56:15|0.00038982
08:56:16|0.00038982
08:56:17|0.00038982
08:56:18|0.00038982
08:56:19|0.00038982
08:56:20|0.00038982
08:56:21|0.00038982
08:56:22|0.00038982
08:56:23|0.00038988
08:56:24|0.00038988
08:56:25|0.00038988
08:56:26|0.00038988
08:56:27|0.00038988
08:56:28|0.00038988
08:56:29|0.00038988
08:56:30|0.00038988
08:56:31|0.00038988
08:56:32|0.00038988
08:56:33|0.00038988
08:56:34|0.00038988
08:56:35|0.00038988
08:56:36|0.00038988
08:56:37|0.00038988
08:56:38|0.00038988
08:56:39|0.00038978
08:56:40|0.00038978
08:56:41|0.00038978
08:56:42|0.00038978
08:56:43|0.00038978
08:56:45|0.00038978
08:56:45|0.00038978
08:56:47|0.00038978
08:56:47|0.0003897
08:56:50|0.00038956
08:56:50|0.00038956
08:56:51|0.00038956
08:56:52|0.00038956
08:56:53|0.00038956
08:56:54|0.00038956
08:56:55|0.00038956
08:56:57|0.00038956
08:56:58|0.00038956
08:56:59|0.00038956
08:57:00|0.00038956
08:57:01|0.0003897
08:57:02|0.0003897
08:57:04|0.00038978
08:57:05|0.00038956
08:57:05|0.00038955
08:57:06|0.00038955
08:57:09|0.00038956
08:57:10|0.00038956
08:57:11|0.00038956
08:57:12|0.00038956
08:57:13|0.00038956
08:57:15|0.00038956
08:57:15|0.00038956
08:57:16|0.00038956
08:57:17|0.00038956
08:57:18|0.00038956
08:57:19|0.00038956
08:57:20|0.00038956
08:57:22|0.00038956
08:57:23|0.00038956
08:57:24|0.00038956
08:57:25|0.00038956
08:57:26|0.00038956
08:57:27|0.00038981
08:57:28|0.00038981
08:57:30|0.00038958
08:57:31|0.00038958
08:57:32|0.00038958
08:57:33|0.00038958
08:57:34|0.00038964
08:57:35|0.00038964
08:57:36|0.00038964
08:57:37|0.00038964
08:57:38|0.00038964
08:57:39|0.00038964
08:57:40|0.00038964
08:57:41|0.00038964
08:57:42|0.00038964
08:57:43|0.00038964
08:57:44|0.00038964
08:57:45|0.00038964
08:57:46|0.00038988
08:57:47|0.00038988
08:57:48|0.00038975
08:57:49|0.00038975
08:57:50|0.00038975
08:57:51|0.00038975
08:57:52|0.00038975
08:57:53|0.00039024
08:57:54|0.00039024
08:57:55|0.00039024
08:57:56|0.00039009
08:57:57|0.00039009
08:57:58|0.00039009
08:57:59|0.00039009
08:58:01|0.00039009
08:58:01|0.00039056
08:58:02|0.00039056
08:58:04|0.00039056
08:58:05|0.00039056
08:58:06|0.00039057
08:58:08|0.00039057
08:58:08|0.00039056
08:58:09|0.00039056
08:58:10|0.00039038
08:58:11|0.00039015
08:58:12|0.00039015
08:58:13|0.00039015
08:58:14|0.00039015
08:58:15|0.00039013
08:58:16|0.00039013
08:58:17|0.00039013
08:58:18|0.00039013
08:58:19|0.00039013
08:58:20|0.00039056
08:58:21|0.00039056
08:58:23|0.00039056
08:58:24|0.00039024
08:58:25|0.00039024
08:58:26|0.00039051
08:58:27|0.00039051
08:58:28|0.00039051
08:58:29|0.00039051
08:58:30|0.00039051
08:58:31|0.00039051
08:58:32|0.0003901
08:58:34|0.00039048
08:58:35|0.00039048
08:58:37|0.00039053
08:58:38|0.00039053
08:58:38|0.00039053
08:58:39|0.00039048
08:58:40|0.00039048
08:58:41|0.00039048
08:58:42|0.00039048
08:58:43|0.00039048
08:58:44|0.00039048
08:58:46|0.00039048
08:58:48|0.00039043
08:58:48|0.00039043
08:58:51|0.00039043
08:58:53|0.00039043
08:58:53|0.00039015
08:58:54|0.00039015
08:58:55|0.00039015
08:58:57|0.00039015
08:58:57|0.00039015
08:58:58|0.00039015
08:58:59|0.00039012
08:59:00|0.00039012
08:59:01|0.00039039
08:59:02|0.00039015
08:59:03|0.00039015
08:59:04|0.00039015
08:59:06|0.00039015
08:59:07|0.00039015
08:59:08|0.00039015
08:59:10|0.00039015
08:59:11|0.00039053
08:59:11|0.00039037
08:59:13|0.00039037
08:59:14|0.00039037
08:59:16|0.00039037
08:59:16|0.0003904
08:59:18|0.0003906
08:59:19|0.0003906
08:59:20|0.0003906
08:59:22|0.0003906
08:59:23|0.00039035
08:59:24|0.00039035
08:59:25|0.00039035
08:59:26|0.00039035
08:59:28|0.00039035
08:59:28|0.00039035
08:59:30|0.00039035
08:59:31|0.00039035
08:59:32|0.00039035
08:59:34|0.00039016
08:59:35|0.00039015
08:59:36|0.00039015
08:59:36|0.00039015
08:59:38|0.00039015
08:59:38|0.00039015
08:59:40|0.00039015
08:59:41|0.00039015
08:59:42|0.00039014
08:59:42|0.00039014
08:59:43|0.00039014
08:59:44|0.00039014
08:59:46|0.00039
08:59:47|0.00039
08:59:49|0.00039
08:59:49|0.00039
08:59:50|0.00039
08:59:52|0.00039
08:59:53|0.00038986
08:59:54|0.00038986
08:59:55|0.00038986
08:59:56|0.00038986
08:59:58|0.00038986
08:59:59|0.00038978
09:00:01|0.00038978
09:00:01|0.00038978
09:00:03|0.00038978
09:00:03|0.00038978
09:00:04|0.00038978
09:00:06|0.00038955
09:00:06|0.00038955
09:00:08|0.00038955
09:00:09|0.00038955
09:00:10|0.00038955
09:00:11|0.00038955
09:00:12|0.00038938
09:00:12|0.00038938
09:00:14|0.00038938
09:00:15|0.00038938
09:00:16|0.00038938
09:00:16|0.00038941
09:00:18|0.00038955
09:00:19|0.00038955
09:00:20|0.00038941
09:00:22|0.00038941
09:00:23|0.0003894
09:00:23|0.00038955
09:00:24|0.00038955
09:00:25|0.00038955
09:00:26|0.00038931
09:00:28|0.00038931
09:00:29|0.00038913
09:00:29|0.0003894
09:00:30|0.0003895
09:00:31|0.0003895
09:00:32|0.0003895
09:00:34|0.00038918
09:00:35|0.00038931
09:00:36|0.00038931
09:00:37|0.00038931
09:00:37|0.00038931
09:00:39|0.00038931
09:00:40|0.00038931
09:00:41|0.00038914
09:00:42|0.00038914
09:00:43|0.00038914
09:00:44|0.00038914
09:00:46|0.000389
09:00:46|0.00038902
09:00:48|0.00038903
09:00:50|0.00038898
09:00:50|0.00038898
09:00:53|0.00038898
09:00:54|0.00038898
09:00:56|0.00038898
09:00:58|0.00038898
09:00:58|0.00038898
09:01:00|0.00038898
09:01:02|0.000389
09:01:03|0.00038931
09:01:04|0.00038907
09:01:05|0.00038907
09:01:07|0.00038911
09:01:09|0.00038911
09:01:10|0.00038955
09:01:10|0.00038922
09:01:11|0.00038923
09:01:13|0.00038924
09:01:13|0.00038924
09:01:15|0.00038924
09:01:16|0.00038952
09:01:18|0.00038952
09:01:18|0.00038952
09:01:20|0.00038952
09:01:20|0.00038952
09:01:21|0.00038952
09:01:23|0.00038938
09:01:24|0.00038938
09:01:25|0.00038936
09:01:26|0.00038936
09:01:27|0.00038936
09:01:29|0.00038901
09:01:30|0.00038901
09:01:30|0.00038901
09:01:32|0.00038919
09:01:32|0.00038919
09:01:33|0.00038919
09:01:34|0.00038919
09:01:36|0.00038919
09:01:37|0.00038919
09:01:38|0.00038919
09:01:39|0.00038919
09:01:40|0.00038955
09:01:41|0.00038973
09:01:42|0.00038973
09:01:43|0.00038973
09:01:43|0.00038948
09:01:46|0.00038948
09:01:47|0.00038985
09:01:47|0.00038985
09:01:49|0.00038985
09:01:51|0.00038961
09:01:53|0.00038952
09:01:54|0.00038952
09:01:55|0.00038952
09:01:56|0.00038952
09:01:58|0.00038977
09:01:59|0.00038986
09:02:00|0.00039
09:02:01|0.00039
09:02:02|0.00039
09:02:03|0.00039
09:02:04|0.00039
09:02:05|0.00039
09:02:06|0.00039
09:02:07|0.00039051
09:02:08|0.00039051
09:02:10|0.0003901
09:02:11|0.0003901
09:02:12|0.00039011
09:02:13|0.00039008
09:02:14|0.00039027
09:02:16|0.0003903
09:02:16|0.00039004
09:02:18|0.00039
09:02:18|0.00039
09:02:19|0.00039
09:02:21|0.00039
09:02:22|0.00039008
09:02:23|0.00039035
09:02:24|0.00039035
09:02:25|0.00039008
09:02:26|0.00039033
09:02:26|0.00039033
09:02:27|0.00039033
09:02:29|0.00039033
09:02:30|0.00039069
09:02:31|0.00039069
09:02:33|0.00039069
09:02:33|0.00039069
09:02:34|0.00039027
09:02:35|0.00039027
09:02:36|0.00039027
09:02:37|0.00039027
09:02:38|0.00039027
09:02:39|0.00039027
09:02:40|0.00039027
09:02:41|0.00039027
09:02:42|0.00039027
09:02:43|0.00039027
09:02:44|0.00039027
09:02:45|0.00039027
09:02:46|0.00039027
09:02:47|0.00039111
09:02:48|0.00039111
09:02:49|0.00039111
09:02:51|0.00039111
09:02:53|0.0003917
09:02:54|0.0003917
09:02:55|0.0003917
09:02:56|0.0003917
09:02:57|0.00039115
09:02:59|0.00039115
09:03:00|0.00039115
09:03:01|0.00039115
09:03:02|0.00039115
09:03:03|0.00039114
09:03:04|0.00039101
09:03:05|0.00039137
09:03:06|0.00039111
09:03:07|0.00039111
09:03:08|0.00039116
09:03:09|0.00039101
09:03:10|0.00039111
09:03:11|0.00039088
09:03:12|0.00039069
09:03:13|0.00039102
09:03:15|0.00039102
09:03:17|0.00039102
09:03:18|0.00039102
09:03:19|0.00039091
09:03:20|0.00039044
09:03:21|0.00039044
09:03:21|0.00039097
09:03:23|0.00039097
09:03:24|0.00039097
09:03:25|0.0003907
09:03:27|0.0003907
09:03:27|0.0003907
09:03:28|0.00039084
09:03:29|0.00039084
09:03:31|0.0003907
09:03:31|0.00039114
09:03:32|0.00039114
09:03:33|0.00039114
09:03:34|0.00039114
09:03:35|0.00039114
09:03:36|0.00039114
09:03:37|0.00039114
09:03:38|0.00039061
09:03:39|0.00039061
09:03:40|0.00039061
09:03:41|0.00039061
09:03:42|0.00039061
09:03:43|0.00039113
09:03:44|0.00039113
09:03:45|0.00039061
09:03:46|0.00039107
09:03:47|0.0003906
09:03:48|0.0003906
09:03:49|0.0003906
09:03:51|0.0003906
09:03:52|0.0003906
09:03:54|0.00039065
09:03:55|0.00039065
09:03:57|0.00039068
09:03:59|0.00039068
09:03:59|0.00039068
09:04:00|0.00039068
09:04:02|0.00039068
09:04:04|0.00039068
09:04:05|0.00039068
09:04:05|0.00039068
09:04:07|0.00039068
09:04:08|0.00039068
09:04:10|0.00039068
09:04:11|0.00039068
09:04:13|0.00039068
09:04:14|0.0003907
09:04:15|0.0003907
09:04:16|0.0003907
09:04:17|0.0003907
09:04:18|0.0003907
09:04:19|0.0003907
09:04:20|0.0003907
09:04:21|0.0003907
09:04:22|0.0003907
09:04:23|0.0003907
09:04:24|0.0003907
09:04:25|0.0003907
09:04:26|0.0003907
09:04:27|0.0003907
09:04:28|0.0003907
09:04:29|0.0003907
09:04:30|0.00039068
09:04:31|0.00039068
09:04:32|0.00039068
09:04:33|0.00039068
09:04:34|0.00039068
09:04:35|0.00039068
09:04:36|0.00039068
09:04:37|0.00039068
09:04:38|0.00039068
09:04:39|0.00039071
09:04:40|0.00039072
09:04:42|0.00039072
09:04:43|0.00039072
09:04:44|0.00039072
09:04:45|0.00039072
09:04:46|0.00039072
09:04:47|0.0003908
09:04:47|0.0003908
09:04:49|0.0003908
09:04:50|0.0003908
09:04:51|0.0003908
09:04:51|0.0003908
09:04:52|0.0003908
09:04:54|0.00039114
09:04:55|0.00039114
09:04:57|0.00039153
09:04:59|0.00039153
09:04:59|0.00039153
09:05:01|0.00039153
09:05:02|0.00039153
09:05:03|0.00039153
09:05:04|0.00039153
09:05:06|0.00039114
09:05:07|0.00039114
09:05:09|0.00039113
09:05:11|0.00039113
09:05:11|0.00039113
09:05:13|0.00039113
09:05:14|0.00039113
09:05:15|0.00039113
09:05:16|0.00039115
09:05:17|0.00039113
09:05:18|0.00039113
09:05:19|0.00039113
09:05:20|0.00039113
09:05:21|0.00039112
09:05:22|0.00039112
09:05:24|0.00039112
09:05:24|0.00039112
09:05:26|0.00039112
09:05:26|0.00039112
09:05:28|0.00039112
09:05:28|0.00039112
09:05:30|0.00039112
09:05:31|0.00039112
09:05:32|0.00039099
09:05:33|0.00039099
09:05:34|0.00039099
09:05:35|0.00039098
09:05:36|0.00039098
09:05:36|0.00039098
09:05:37|0.00039098
09:05:39|0.00039098
09:05:40|0.00039098
09:05:40|0.00039098
09:05:42|0.00039098
09:05:43|0.00039098
09:05:44|0.00039098
09:05:45|0.00039098
09:05:47|0.00039098
09:05:47|0.00039098
09:05:49|0.00039098
09:05:50|0.00039098
09:05:50|0.00039095
09:05:52|0.00039094
09:05:53|0.00039094
09:05:54|0.00039094
09:05:55|0.00039094
09:05:56|0.00039094
09:05:57|0.00039094
09:05:58|0.00039094
09:05:59|0.00039094
09:06:01|0.00039094
09:06:02|0.00039094
09:06:03|0.00039094
09:06:04|0.00039094
09:06:05|0.00039094
09:06:05|0.00039094
09:06:07|0.00039094
09:06:08|0.00039094
09:06:09|0.00039094
09:06:10|0.00039094
09:06:10|0.00039094
09:06:13|0.00039094
09:06:14|0.00039084
09:06:15|0.00039084
09:06:16|0.00039084
09:06:17|0.00039084
09:06:18|0.00039084
09:06:19|0.00039084
09:06:20|0.00039084
09:06:22|0.00039084
09:06:22|0.00039088
09:06:23|0.00039088
09:06:24|0.00039088
09:06:25|0.00039088
09:06:27|0.00039088
09:06:27|0.00039088
09:06:28|0.00039088
09:06:30|0.00039084
09:06:30|0.00039084
09:06:31|0.00039084
09:06:33|0.00039084
09:06:33|0.00039084
09:06:34|0.00039084
09:06:35|0.00039084
09:06:36|0.00039084
09:06:37|0.00039084
09:06:38|0.00039084
09:06:39|0.00039084
09:06:40|0.0003907
09:06:41|0.00039105
09:06:42|0.00039105
09:06:43|0.00039105
09:06:44|0.00039105
09:06:45|0.00039105
09:06:47|0.00039105
09:06:47|0.00039092
09:06:48|0.00039092
09:06:49|0.00039092
09:06:50|0.00039092
09:06:51|0.00039092
09:06:52|0.00039092
09:06:53|0.00039092
09:06:55|0.00039084
09:06:55|0.00039084
09:06:56|0.00039006
09:06:58|0.00039006
09:06:59|0.00039059
09:07:00|0.00039059
09:07:01|0.00039
09:07:03|0.0003903
09:07:04|0.00039033
09:07:06|0.00039033
09:07:07|0.00039033
09:07:08|0.00039033
09:07:08|0.00039033
09:07:10|0.00039033
09:07:11|0.00039011
09:07:12|0.00039011
09:07:13|0.00039011
09:07:14|0.00039007
09:07:16|0.00039007
09:07:17|0.00039007
09:07:19|0.00039011
09:07:20|0.00039011
09:07:20|0.00039011
09:07:22|0.00039011
09:07:23|0.00039011
09:07:24|0.00039011
09:07:24|0.00039011
09:07:27|0.00039011
09:07:28|0.00038981
09:07:29|0.00038981
09:07:30|0.0003902
09:07:31|0.0003902
09:07:32|0.0003902
09:07:33|0.0003902
09:07:34|0.0003902
09:07:35|0.00039011
09:07:36|0.00039011
09:07:37|0.00039013
09:07:38|0.00039013
09:07:39|0.00039013
09:07:40|0.00039013
09:07:41|0.00039013
09:07:42|0.00039013
09:07:43|0.00039013
09:07:44|0.00039013
09:07:45|0.00039013
09:07:46|0.00039012
09:07:47|0.00039012
09:07:48|0.00039013
09:07:49|0.00039013
09:07:50|0.00039013
09:07:51|0.00039013
09:07:52|0.00039013
09:07:53|0.00039017
09:07:55|0.00039017
09:07:57|0.00039033
09:07:58|0.00039033
09:07:58|0.00039024
09:08:00|0.00039024
09:08:01|0.00039017
09:08:03|0.00039017
09:08:03|0.00039017
09:08:05|0.00039033
09:08:05|0.00039022
09:08:06|0.00039022
09:08:09|0.00039022
09:08:10|0.00039033
09:08:11|0.00039026
09:08:12|0.00039026
09:08:14|0.00039022
09:08:14|0.00039022
09:08:16|0.00039022
09:08:18|0.00039022
09:08:19|0.00039022
09:08:19|0.00039022
09:08:22|0.00039022
09:08:22|0.00039022
09:08:23|0.00039022
09:08:24|0.00039022
09:08:26|0.00039022
09:08:27|0.00039022
09:08:28|0.00039022
09:08:29|0.00039033
09:08:31|0.00039033
09:08:33|0.00039022
09:08:34|0.00039022
09:08:34|0.00039022
09:08:36|0.00039022
09:08:37|0.00039022
09:08:39|0.00039022
09:08:40|0.00039022
09:08:41|0.00039022
09:08:42|0.00039022
09:08:42|0.00039022
09:08:44|0.00039022
09:08:44|0.00039022
09:08:46|0.00039022
09:08:46|0.00039022
09:08:48|0.00039022
09:08:48|0.00039022
09:08:49|0.00039022
09:08:50|0.00038976
09:08:51|0.00038976
09:08:53|0.00038976
09:08:53|0.00038976
09:08:54|0.00038976
09:08:56|0.00038976
09:08:56|0.00038976
09:08:58|0.00039001
09:08:59|0.00038977
09:09:01|0.00038977
09:09:01|0.00038977
09:09:02|0.00038999
09:09:04|0.00038976
09:09:05|0.00038976
09:09:06|0.00038952
09:09:07|0.0003895
09:09:08|0.0003895
09:09:10|0.00038933
09:09:11|0.00038952
09:09:12|0.00038952
09:09:14|0.00038952
09:09:15|0.00038952
09:09:16|0.00038952
09:09:17|0.0003892
09:09:18|0.0003892
09:09:20|0.00038987
09:09:20|0.00038966
09:09:21|0.00038966
09:09:22|0.00038994
09:09:23|0.00038993
09:09:24|0.00039007
09:09:26|0.00039007
09:09:28|0.00039018
09:09:29|0.00039018
09:09:29|0.00039018
09:09:30|0.00039018
09:09:33|0.00039059
09:09:34|0.00039077
09:09:35|0.00039077
09:09:36|0.0003909
09:09:37|0.00039077
09:09:37|0.00039077
09:09:38|0.00039077
09:09:40|0.00039077
09:09:41|0.00039077
09:09:42|0.00039077
09:09:43|0.00039077
09:09:44|0.00039077
09:09:44|0.00039077
09:09:46|0.00039077
09:09:46|0.00039077
09:09:48|0.00039077
09:09:48|0.00039077
09:09:50|0.00039077
09:09:50|0.00039075
09:09:51|0.00039075
09:09:52|0.00039075
09:09:54|0.00039075
09:09:54|0.00039075
09:09:55|0.00039075
09:09:56|0.00039075
09:09:58|0.00039075
09:09:59|0.00039075
09:09:59|0.00039075
09:10:02|0.00039045
09:10:02|0.00039045
09:10:03|0.00039043
09:10:05|0.00039043
09:10:05|0.00039043
09:10:07|0.00039043
09:10:07|0.00039043
09:10:09|0.00039043
09:10:10|0.00039043
09:10:11|0.00039043
09:10:13|0.00039049
09:10:14|0.00039075
09:10:15|0.00039075
09:10:16|0.00039075
09:10:17|0.00039077
09:10:18|0.00039077
09:10:19|0.00039077
09:10:20|0.00039077
09:10:21|0.00039077
09:10:22|0.00039077
09:10:23|0.00039052
09:10:25|0.00039052
09:10:25|0.00039052
09:10:26|0.00039052
09:10:28|0.00039052
09:10:29|0.00039052
09:10:29|0.00039075
09:10:30|0.00039075
09:10:31|0.00039075
09:10:32|0.00039075
09:10:34|0.00039051
09:10:34|0.00039051
09:10:35|0.00039051
09:10:37|0.00039035
09:10:37|0.00039035
09:10:38|0.00039035
09:10:39|0.00039041
09:10:40|0.00039041
09:10:42|0.00039041
09:10:42|0.00039041
09:10:43|0.00039041
09:10:44|0.00039041
09:10:45|0.00039041
09:10:46|0.00039041
09:10:47|0.00039041
09:10:49|0.00039041
09:10:49|0.00039041
09:10:50|0.00039041
09:10:52|0.00039041
09:10:52|0.00039035
09:10:54|0.00039035
09:10:54|0.00039035
09:10:55|0.00039034
09:10:56|0.00039036
09:10:58|0.00039036
09:10:59|0.00039036
09:11:01|0.00039026
09:11:02|0.00039026
09:11:04|0.00039026
09:11:04|0.00039
09:11:05|0.00039
09:11:06|0.00039
09:11:07|0.00039
09:11:09|0.00039
09:11:10|0.00039029
09:11:11|0.00039029
09:11:12|0.00039029
09:11:14|0.00039029
09:11:15|0.00039029
09:11:16|0.00039029
09:11:17|0.00039029
09:11:17|0.00039
09:11:18|0.00039
09:11:20|0.00039
09:11:21|0.00039
09:11:21|0.00039
09:11:23|0.00039
09:11:24|0.00039
09:11:25|0.00039
09:11:26|0.00039
09:11:28|0.00039
09:11:28|0.00039
09:11:29|0.00039
09:11:30|0.00039
09:11:31|0.00039
09:11:32|0.00039
09:11:33|0.00039
09:11:34|0.00039
09:11:35|0.00039
09:11:37|0.00039
09:11:38|0.00039
09:11:39|0.00039
09:11:40|0.00039
09:11:42|0.00039
09:11:42|0.00039
09:11:44|0.00039
09:11:45|0.00039
09:11:45|0.00039
09:11:46|0.00039
09:11:48|0.00039
09:11:49|0.00039
09:11:50|0.00039
09:11:50|0.00039
09:11:52|0.00039
09:11:52|0.00039
09:11:54|0.00039
09:11:54|0.00039
09:11:55|0.0003897
09:11:57|0.0003897
09:11:59|0.0003897
09:12:00|0.0003897
09:12:01|0.0003897
09:12:02|0.0003897
09:12:04|0.00038952
09:12:05|0.00038952
09:12:06|0.00038975
09:12:08|0.00038975
09:12:10|0.00038952
09:12:11|0.00038952
09:12:12|0.00038952
09:12:14|0.00038952
09:12:16|0.00038952
09:12:17|0.00038952
09:12:18|0.00038952
09:12:20|0.00038952
09:12:21|0.00038952
09:12:22|0.00038952
09:12:23|0.00038952
09:12:24|0.00038952
09:12:25|0.00038954
09:12:26|0.00038954
09:12:27|0.00038954
09:12:28|0.00038954
09:12:29|0.00038954
09:12:30|0.00038954
09:12:32|0.0003895
09:12:33|0.00038969
09:12:34|0.00038969
09:12:35|0.00038952
09:12:36|0.00038952
09:12:37|0.00038952
09:12:38|0.00038952
09:12:39|0.00038952
09:12:40|0.00038952
09:12:41|0.00038948
09:12:42|0.00038948
09:12:44|0.00038935
09:12:45|0.00038935
09:12:46|0.00038935
09:12:47|0.00038935
09:12:47|0.000389
09:12:49|0.0003891
09:12:50|0.000389
09:12:51|0.000389
09:12:52|0.000389
09:12:53|0.000389
09:12:53|0.000389
09:12:54|0.000389
09:12:55|0.000389
09:12:57|0.000389
09:12:58|0.000389
09:12:58|0.000389
09:13:00|0.00038853
09:13:01|0.000389
09:13:02|0.000389
09:13:04|0.00038896
09:13:05|0.00038854
09:13:07|0.0003889
09:13:08|0.0003889
09:13:09|0.0003889
09:13:09|0.0003889
09:13:12|0.00038891
09:13:13|0.00038891
09:13:13|0.00038891
09:13:14|0.00038891
09:13:16|0.00038891
09:13:18|0.00038891
09:13:18|0.00038899
09:13:19|0.00038904
09:13:20|0.00038904
09:13:22|0.00038904
09:13:24|0.00038892
09:13:26|0.000389
09:13:27|0.000389
09:13:28|0.0003891
09:13:29|0.00038892
09:13:30|0.00038892
09:13:31|0.00038892
09:13:33|0.00038892
09:13:34|0.00038895
09:13:35|0.00038902
09:13:36|0.00038862
09:13:37|0.00038862
09:13:38|0.00038862
09:13:38|0.00038862
09:13:40|0.00038862
09:13:41|0.0003889
09:13:42|0.00038891
09:13:42|0.0003885
09:13:43|0.0003885
09:13:45|0.0003885
09:13:45|0.0003885
09:13:46|0.0003885
09:13:47|0.0003885
09:13:49|0.0003885
09:13:49|0.0003885
09:13:51|0.0003885
09:13:51|0.00038862
09:13:53|0.00038858
09:13:54|0.00038858
09:13:55|0.00038858
09:13:56|0.00038858
09:13:57|0.00038858
09:13:58|0.00038858
09:13:59|0.00038858
09:14:00|0.00038861
09:14:02|0.0003885
09:14:04|0.0003885
09:14:05|0.0003885
09:14:05|0.0003885
09:14:08|0.0003885
09:14:08|0.0003885
09:14:09|0.0003885
09:14:11|0.00038862
09:14:11|0.00038862
09:14:12|0.00038876
09:14:13|0.00038852
09:14:14|0.00038852
09:14:16|0.00038875
09:14:18|0.00038875
09:14:20|0.00038876
09:14:20|0.00038879
09:14:21|0.00038879
09:14:22|0.00038879
09:14:23|0.00038879
09:14:24|0.00038878
09:14:26|0.0003892
09:14:27|0.0003892
09:14:28|0.0003892
09:14:29|0.0003892
09:14:30|0.0003892
09:14:31|0.0003892
09:14:32|0.0003892
09:14:33|0.0003892
09:14:34|0.0003892
09:14:35|0.0003892
09:14:36|0.0003892
09:14:37|0.0003892
09:14:38|0.0003892
09:14:39|0.0003892
09:14:40|0.0003892
09:14:41|0.0003892
09:14:42|0.0003892
09:14:43|0.0003892
09:14:44|0.0003892
09:14:45|0.0003892
09:14:46|0.0003892
09:14:47|0.0003892
09:14:48|0.0003892
09:14:49|0.0003892
09:14:50|0.0003892
09:14:51|0.0003892
09:14:52|0.0003892
09:14:53|0.0003892
09:14:54|0.0003892
09:14:55|0.0003892
09:14:56|0.00038883
09:14:57|0.00038883
09:14:58|0.00038883
09:14:59|0.000389
09:15:00|0.000389
09:15:02|0.000389
09:15:03|0.000389
09:15:05|0.0003886
09:15:05|0.0003886
09:15:06|0.0003886
09:15:07|0.00038865
09:15:10|0.00038865
09:15:11|0.00038865
09:15:12|0.00038865
09:15:13|0.00038865
09:15:14|0.00038865
09:15:16|0.00038865
09:15:16|0.00038865
09:15:17|0.00038876
09:15:18|0.00038868
09:15:19|0.00038868
09:15:20|0.00038913
09:15:21|0.00038913
09:15:22|0.00038913
09:15:23|0.00038913
09:15:24|0.00038913
09:15:25|0.00038913
09:15:26|0.00038913
09:15:27|0.00038893
09:15:28|0.00038893
09:15:29|0.00038893
09:15:30|0.00038893
09:15:31|0.00038893
09:15:32|0.00038893
09:15:33|0.00038893
09:15:34|0.00038893
09:15:35|0.00038893
09:15:36|0.00038893
09:15:37|0.00038954
09:15:38|0.00038954
09:15:39|0.00038954
09:15:41|0.00038917
09:15:42|0.00038954
09:15:43|0.00038954
09:15:44|0.00038954
09:15:45|0.00038954
09:15:46|0.00038954
09:15:47|0.00038954
09:15:48|0.00038954
09:15:49|0.00038956
09:15:50|0.00038954
09:15:51|0.00038938
09:15:52|0.00038897
09:15:53|0.00038897
09:15:54|0.00038897
09:15:55|0.00038897
09:15:56|0.00038897
09:15:57|0.00038897
09:15:58|0.00038897
09:15:59|0.00038921
09:16:00|0.00038858
09:16:02|0.00038858
09:16:03|0.00038858
09:16:04|0.00038858
09:16:05|0.00038858
09:16:07|0.00038858
09:16:09|0.00038858
09:16:10|0.00038858
09:16:11|0.00038906
09:16:11|0.00038906
09:16:13|0.00038906
09:16:13|0.00038906
09:16:14|0.00038903
09:16:15|0.00038903
09:16:17|0.00038903
09:16:18|0.00038903
09:16:18|0.00038903
09:16:19|0.00038903
09:16:21|0.00038903
09:16:21|0.00038903
09:16:23|0.00038903
09:16:25|0.00038903
09:16:26|0.00038903
09:16:26|0.00038903
09:16:27|0.00038903
09:16:28|0.00038903
09:16:29|0.00038903
09:16:31|0.00038903
09:16:31|0.00038903
09:16:32|0.00038903
09:16:34|0.00038903
09:16:35|0.00038903
09:16:36|0.00038903
09:16:37|0.00038903
09:16:38|0.00038903
09:16:39|0.00038903
09:16:40|0.00038903
09:16:41|0.00038903
09:16:42|0.00038903
09:16:43|0.00038903
09:16:44|0.00038903
09:16:45|0.00038903
09:16:46|0.00038903
09:16:47|0.00038903
09:16:48|0.00038903
09:16:49|0.00038903
09:16:50|0.00038903
09:16:51|0.00038903
09:16:52|0.00038903
09:16:53|0.00038903
09:16:54|0.00038906
09:16:55|0.00038906
09:16:56|0.00038906
09:16:57|0.00038906
09:16:58|0.00038906
09:16:59|0.00038906
09:17:00|0.00038921
09:17:01|0.00038921
09:17:02|0.00038921
09:17:03|0.00038955
09:17:05|0.00038955
09:17:06|0.00038955
09:17:07|0.00038955
09:17:07|0.00038949
09:17:08|0.00038903
09:17:11|0.00038903
09:17:12|0.00038903
09:17:12|0.00038906
09:17:13|0.00038906
09:17:15|0.0003895
09:17:16|0.00038921
09:17:17|0.00038921
09:17:19|0.00038921
09:17:21|0.0003892
09:17:22|0.00038921
09:17:22|0.00038921
09:17:24|0.00038921
09:17:24|0.00038921
09:17:26|0.00038921
09:17:27|0.00038921
09:17:27|0.00038921
09:17:28|0.00038921
09:17:29|0.00038949
09:17:30|0.00038949
09:17:32|0.00038949
09:17:34|0.00038949
09:17:34|0.00038949
09:17:35|0.00038949
09:17:37|0.00038949
09:17:38|0.00038949
09:17:39|0.00038949
09:17:40|0.00038949
09:17:42|0.00038949
09:17:42|0.00038949
09:17:43|0.00038949
09:17:45|0.00038949
09:17:46|0.00038949
09:17:46|0.00038949
09:17:47|0.00038949
09:17:48|0.00038949
09:17:49|0.00038949
09:17:51|0.00038949
09:17:52|0.00038949
09:17:52|0.00038949
09:17:54|0.00038949
09:17:54|0.00038949
09:17:55|0.00038949
09:17:57|0.00038949
09:17:57|0.00038949
09:17:59|0.00038949
09:17:59|0.00038949
09:18:01|0.00038949
09:18:01|0.00038949
09:18:03|0.00038975
09:18:03|0.00038975
09:18:06|0.00038951
09:18:07|0.00038978
09:18:08|0.00038992
09:18:10|0.0003897
09:18:11|0.0003897
09:18:13|0.0003897
09:18:14|0.0003897
09:18:14|0.0003897
09:18:15|0.0003897
09:18:17|0.0003897
09:18:18|0.0003897
09:18:19|0.0003897
09:18:20|0.0003897
09:18:20|0.0003897
09:18:21|0.0003897
09:18:23|0.0003897
09:18:24|0.0003897
09:18:25|0.0003897
09:18:26|0.0003897
09:18:27|0.0003897
09:18:28|0.0003897
09:18:29|0.0003897
09:18:29|0.0003897
09:18:31|0.0003897
09:18:32|0.00038975
09:18:33|0.00038975
09:18:34|0.00039
09:18:35|0.00039
09:18:36|0.00039
09:18:37|0.00039028
09:18:38|0.00039001
09:18:40|0.00039001
09:18:40|0.00039046
09:18:43|0.00039011
09:18:44|0.00039011
09:18:44|0.00039011
09:18:45|0.00039011
09:18:47|0.00039011
09:18:48|0.00039011
09:18:49|0.0003902
09:18:50|0.0003902
09:18:50|0.00039011
09:18:52|0.00039011
09:18:53|0.00039011
09:18:54|0.00039011
09:18:54|0.00039011
09:18:56|0.00039011
09:18:57|0.00039011
09:18:58|0.00039
09:18:59|0.00039
09:19:00|0.00039
09:19:01|0.00039
09:19:02|0.00039
09:19:04|0.00039
09:19:06|0.00039
09:19:06|0.00039
09:19:09|0.0003897
09:19:10|0.00038998
09:19:11|0.00038993
09:19:13|0.00038993
09:19:15|0.0003899
09:19:15|0.0003899
09:19:16|0.0003899
09:19:17|0.0003899
09:19:18|0.0003899
09:19:20|0.00039009
09:19:21|0.00039009
09:19:23|0.00039009
09:19:23|0.00039009
09:19:26|0.00039011
09:19:26|0.00039011
09:19:27|0.00039011
09:19:28|0.00039014
09:19:30|0.00039014
09:19:31|0.00039015
09:19:31|0.00039015
09:19:33|0.00039015
09:19:34|0.00039015
09:19:34|0.00039018
09:19:36|0.00039019
09:19:36|0.00039019
09:19:37|0.00039019
09:19:38|0.00039019
09:19:40|0.00039019
09:19:40|0.00039019
09:19:41|0.00039019
09:19:43|0.00039019
09:19:44|0.00039019
09:19:44|0.00039019
09:19:45|0.00039019
09:19:46|0.00039019
09:19:47|0.00039019
09:19:48|0.00039019
09:19:51|0.00039019
09:19:51|0.00039019
09:19:52|0.00039019
09:19:53|0.00039019
09:19:54|0.00039019
09:19:55|0.00039014
09:19:56|0.00039014
09:19:57|0.00039014
09:19:58|0.00039014
09:19:59|0.00039014
09:20:00|0.00039017
09:20:01|0.00039017
09:20:02|0.00039017
09:20:03|0.00039017
09:20:05|0.00039017
09:20:06|0.00038999
09:20:08|0.00038999
09:20:09|0.00038999
09:20:09|0.00038999
09:20:12|0.00038999
09:20:12|0.00038999
09:20:13|0.00038999
09:20:14|0.00039005
09:20:16|0.00039019
09:20:17|0.00039019
09:20:19|0.0003903
09:20:19|0.00039042
09:20:22|0.00039042
09:20:22|0.00039042
09:20:23|0.00039042
09:20:25|0.00039042
09:20:26|0.00039042
09:20:26|0.00039042
09:20:29|0.00039043
09:20:30|0.00039017
09:20:30|0.00039017
09:20:31|0.00039017
09:20:32|0.00039017
09:20:33|0.00039017
09:20:34|0.00039017
09:20:35|0.00039039
09:20:36|0.00039042
09:20:37|0.00039042
09:20:38|0.00039042
09:20:39|0.00039042
09:20:40|0.00039042
09:20:41|0.00039042
09:20:42|0.00039042
09:20:43|0.00039042
09:20:44|0.00039034
09:20:45|0.00039034
09:20:46|0.00039034
09:20:47|0.00039034
09:20:48|0.00039034
09:20:49|0.00039034
09:20:50|0.00039034
09:20:51|0.00039039
09:20:52|0.00039038
09:20:53|0.00039039
09:20:54|0.00039039
09:20:56|0.00039034
09:20:57|0.00039034
09:20:58|0.00039033
09:20:59|0.00039033
09:21:00|0.00039033
09:21:01|0.00039033
09:21:02|0.00039033
09:21:03|0.00039031
09:21:04|0.00039031
09:21:05|0.00039031
09:21:06|0.00039029
09:21:07|0.00039029
09:21:09|0.00039029
09:21:10|0.00039029
09:21:12|0.00039018
09:21:12|0.00039018
09:21:13|0.00039018
09:21:14|0.00039018
09:21:16|0.00039018
09:21:18|0.00039018
09:21:18|0.00039018
09:21:20|0.00039018
09:21:21|0.00039018
09:21:23|0.00039018
09:21:23|0.00039018
09:21:26|0.00039018
09:21:26|0.00039018
09:21:27|0.00039018
09:21:28|0.00039018
09:21:29|0.00039018
09:21:30|0.00039018
09:21:31|0.00039018
09:21:32|0.00039018
09:21:33|0.00039018
09:21:34|0.00039018
09:21:36|0.00039018
09:21:37|0.00039018
09:21:38|0.00039019
09:21:39|0.00039019
09:21:40|0.00039019
09:21:41|0.00039019
09:21:42|0.00039019
09:21:43|0.00039019
09:21:44|0.00039019
09:21:45|0.00039019
09:21:46|0.00039019
09:21:47|0.00039019
09:21:49|0.00039019
09:21:49|0.00039019
09:21:50|0.00039019
09:21:51|0.00039019
09:21:53|0.0003905
09:21:54|0.00039022
09:21:55|0.00039022
09:21:56|0.00039022
09:21:56|0.00039022
09:21:58|0.00039022
09:21:59|0.00039022
09:21:59|0.00039022
09:22:00|0.00039022
09:22:03|0.00039022
09:22:03|0.00039022
09:22:04|0.00039022
09:22:05|0.00039022
09:22:07|0.00039022
09:22:07|0.00039022
09:22:08|0.00039022
09:22:10|0.00039022
09:22:12|0.00039022
09:22:12|0.00039022
09:22:14|0.00039022
09:22:15|0.00039022
09:22:15|0.00039025
09:22:17|0.0003905
09:22:18|0.0003905
09:22:19|0.0003905
09:22:20|0.0003905
09:22:21|0.0003905
09:22:22|0.0003905
09:22:23|0.0003905
09:22:24|0.0003905
09:22:25|0.0003905
09:22:26|0.0003905
09:22:27|0.0003905
09:22:28|0.0003905
09:22:29|0.0003905
09:22:30|0.0003905
09:22:32|0.0003905
09:22:33|0.0003905
09:22:34|0.0003905
09:22:35|0.0003905
09:22:35|0.0003905
09:22:37|0.0003905
09:22:38|0.0003905
09:22:39|0.0003905
09:22:41|0.0003905
09:22:41|0.0003905
09:22:43|0.0003905
09:22:44|0.0003905
09:22:45|0.0003905
09:22:46|0.0003905
09:22:47|0.0003905
09:22:47|0.0003905
09:22:48|0.0003905
09:22:50|0.0003905
09:22:50|0.0003905
09:22:51|0.0003905
09:22:52|0.0003905
09:22:53|0.0003904
09:22:54|0.0003904
09:22:55|0.00039036
09:22:56|0.00039036
09:22:58|0.00039036
09:22:58|0.00039036
09:22:59|0.00039022
09:23:01|0.00039026
09:23:01|0.00039026
09:23:02|0.00039026
09:23:03|0.00039026
09:23:05|0.00039026
09:23:06|0.00039026
09:23:07|0.00039026
09:23:07|0.00039026
09:23:08|0.00039026
09:23:10|0.00039017
09:23:11|0.00039017
09:23:12|0.00039001
09:23:14|0.00039001
09:23:14|0.00039001
09:23:16|0.00039001
09:23:17|0.00039001
09:23:19|0.00039001
09:23:21|0.00039
09:23:22|0.00039
09:23:23|0.00039
09:23:24|0.00039035
09:23:25|0.00039035
09:23:26|0.00039035
09:23:27|0.00039035
09:23:28|0.00039035
09:23:29|0.00039035
09:23:30|0.00039035
09:23:31|0.00039035
09:23:32|0.00039035
09:23:33|0.00039035
09:23:34|0.00039024
09:23:35|0.00039
09:23:36|0.00039
09:23:37|0.00039
09:23:38|0.00039
09:23:39|0.00039
09:23:40|0.00039
09:23:41|0.00039
09:23:42|0.00039
09:23:43|0.00039
09:23:44|0.00039
09:23:45|0.00039
09:23:46|0.00039
09:23:47|0.00039
09:23:48|0.00039
09:23:49|0.00039
09:23:50|0.00039
09:23:51|0.00039004
09:23:52|0.00039004
09:23:53|0.00039004
09:23:54|0.00039004
09:23:56|0.00039
09:23:56|0.00039
09:23:57|0.00039
09:23:58|0.00039
09:24:00|0.00039
09:24:02|0.00039
09:24:02|0.00039
09:24:04|0.00039
09:24:04|0.00038995
09:24:06|0.00038995
09:24:07|0.00038995
09:24:07|0.00038995
09:24:09|0.00038995
09:24:10|0.00038993
09:24:10|0.00038993
09:24:13|0.00038993
09:24:15|0.00038992
09:24:16|0.00038995
09:24:18|0.00038995
09:24:19|0.00038995
09:24:21|0.00038995
09:24:21|0.00038995
09:24:23|0.00038995
09:24:25|0.00038991
09:24:26|0.00038995
09:24:27|0.0003899
09:24:29|0.00038969
09:24:29|0.00038969
09:24:30|0.00038969
09:24:31|0.00038981
09:24:32|0.00038981
09:24:33|0.00038981
09:24:34|0.00038981
09:24:36|0.00038969
09:24:37|0.00038975
09:24:38|0.00038976
09:24:39|0.00038953
09:24:40|0.00038953
09:24:41|0.00038951
09:24:42|0.00038982
09:24:43|0.00038982
09:24:44|0.00038956
09:24:45|0.00038956
09:24:46|0.00038982
09:24:47|0.00038982
09:24:48|0.0003898
09:24:50|0.0003898
09:24:50|0.00038975
09:24:51|0.00038975
09:24:53|0.00038975
09:24:54|0.00038975
09:24:55|0.00038975
09:24:56|0.00038989
09:24:57|0.00038989
09:24:58|0.00038989
09:24:59|0.00038989
09:25:00|0.00038989
09:25:01|0.00038989
09:25:02|0.00038989
09:25:03|0.00038989
09:25:04|0.00038989
09:25:05|0.00038989
09:25:06|0.00038989
09:25:07|0.00038989
09:25:08|0.00038995
09:25:09|0.00038995
09:25:10|0.00039
09:25:12|0.00038996
09:25:13|0.00038996
09:25:15|0.00038996
09:25:16|0.00038996
09:25:18|0.00039004
09:25:18|0.00039024
09:25:20|0.00039024
09:25:21|0.00039024
09:25:22|0.00039024
09:25:23|0.00039024
09:25:24|0.00039024
09:25:25|0.00039002
09:25:26|0.0003903
09:25:27|0.0003903
09:25:28|0.0003903
09:25:30|0.0003903
09:25:31|0.00039023
09:25:32|0.00039023
09:25:33|0.00039023
09:25:34|0.00039023
09:25:34|0.00039023
09:25:37|0.00039023
09:25:37|0.00039023
09:25:39|0.00039023
09:25:39|0.00039023
09:25:40|0.00039023
09:25:42|0.00039023
09:25:43|0.00039023
09:25:43|0.00039023
09:25:45|0.00039023
09:25:46|0.0003901
09:25:47|0.0003901
09:25:47|0.0003901
09:25:48|0.00039022
09:25:49|0.00039011
09:25:51|0.00039011
09:25:52|0.00039011
09:25:53|0.00039009
09:25:53|0.00039009
09:25:54|0.00039009
09:25:55|0.00039009
09:25:56|0.00039009
09:25:58|0.00039009
09:25:58|0.00039009
09:25:59|0.00039009
09:26:00|0.00039009
09:26:01|0.00039009
09:26:03|0.00039009
09:26:03|0.00039009
09:26:04|0.00039009
09:26:06|0.00039009
09:26:06|0.00039014
09:26:08|0.00039014
09:26:09|0.00039014
09:26:09|0.00039014
09:26:11|0.00039014
09:26:11|0.00039014
09:26:12|0.00039014
09:26:15|0.00039014
09:26:15|0.00039014
09:26:16|0.00039014
09:26:18|0.00039014
09:26:19|0.00039014
09:26:20|0.00039014
09:26:21|0.00039014
09:26:22|0.00039014
09:26:24|0.00039024
09:26:24|0.00039024
09:26:26|0.00039024
09:26:27|0.00039024
09:26:28|0.00039024
09:26:29|0.00039032
09:26:31|0.00039033
09:26:31|0.00039033
09:26:33|0.00039033
09:26:33|0.00039033
09:26:35|0.00039033
09:26:37|0.00039035
09:26:37|0.00039035
09:26:38|0.00039035
09:26:39|0.00039035
09:26:41|0.00039035
09:26:41|0.00039035
09:26:42|0.00039035
09:26:43|0.00039035
09:26:44|0.00039035
09:26:45|0.00039035
09:26:46|0.00039035
09:26:47|0.00039035
09:26:48|0.00039035
09:26:49|0.00039035
09:26:50|0.00039035
09:26:52|0.00039028
09:26:53|0.00039019
09:26:54|0.00039019
09:26:55|0.00039018
09:26:57|0.00039018
09:26:58|0.00039018
09:26:58|0.00039018
09:26:59|0.00039035
09:27:02|0.00039035
09:27:02|0.00039035
09:27:03|0.00039035
09:27:05|0.00039035
09:27:05|0.00039035
09:27:06|0.00039035
09:27:07|0.00039035
09:27:08|0.00039035
09:27:09|0.00039035
09:27:10|0.00039035
09:27:11|0.00039035
09:27:12|0.00039035
09:27:14|0.00039035
09:27:15|0.00039035
09:27:16|0.00039035
09:27:17|0.00039035
09:27:19|0.00039042
09:27:20|0.00039042
09:27:22|0.00039042
09:27:22|0.00039042
09:27:24|0.00039042
09:27:25|0.00039042
09:27:27|0.00039042
09:27:28|0.00039042
09:27:29|0.00039042
09:27:30|0.00039042
09:27:31|0.00039042
09:27:32|0.00039042
09:27:33|0.00039042
09:27:34|0.00039042
09:27:35|0.0003905
09:27:36|0.0003905
09:27:37|0.0003905
09:27:38|0.0003905
09:27:39|0.0003905
09:27:40|0.0003905
09:27:41|0.0003905
09:27:42|0.0003905
09:27:43|0.0003905
09:27:44|0.0003905
09:27:45|0.00039045
09:27:46|0.00039045
09:27:47|0.00039045
09:27:48|0.00039045
09:27:49|0.00039045
09:27:50|0.00039045
09:27:51|0.00039045
09:27:52|0.00039045
09:27:53|0.00039045
09:27:54|0.00039045
09:27:55|0.00039045
09:27:56|0.00039045
09:27:57|0.00039045
09:27:58|0.00039045
09:27:59|0.00039045
09:28:00|0.00039042
09:28:01|0.00039035
09:28:02|0.00039041
09:28:03|0.00039041
09:28:04|0.00039041
09:28:05|0.00039041
09:28:06|0.00039041
09:28:08|0.00039041
09:28:09|0.00039041
09:28:10|0.00039041
09:28:10|0.00039041
09:28:12|0.00039041
09:28:12|0.00039041
09:28:14|0.00039041
09:28:15|0.00039041
09:28:17|0.00039041
09:28:17|0.00039041
09:28:18|0.00039041
09:28:20|0.00039041
09:28:22|0.00039041
09:28:22|0.00039033
09:28:25|0.00039033
09:28:26|0.00039033
09:28:26|0.00039038
09:28:27|0.00039033
09:28:28|0.00039033
09:28:30|0.00039033
09:28:31|0.00039033
09:28:32|0.00039033
09:28:33|0.00039033
09:28:34|0.00039033
09:28:35|0.00039033
09:28:36|0.00039032
09:28:38|0.00039032
09:28:39|0.00039032
09:28:40|0.00039032
09:28:41|0.00039032
09:28:41|0.00039032
09:28:43|0.00039032
09:28:44|0.00039041
09:28:44|0.00039041
09:28:46|0.00039041
09:28:47|0.0003905
09:28:47|0.0003905
09:28:50|0.00039037
09:28:51|0.00039037
09:28:51|0.00039037
09:28:52|0.00039037
09:28:55|0.00039037
09:28:55|0.00039037
09:28:56|0.00039037
09:28:57|0.00039037
09:28:59|0.00039031
09:29:00|0.00039031
09:29:01|0.00039031
09:29:02|0.00039035
09:29:03|0.00039025
09:29:04|0.00039036
09:29:05|0.00039036
09:29:06|0.00039036
09:29:08|0.00039036
09:29:09|0.00039025
09:29:10|0.00039025
09:29:11|0.00039025
09:29:12|0.00039025
09:29:13|0.00039025
09:29:14|0.00039025
09:29:15|0.00039025
09:29:16|0.00039025
09:29:18|0.00039025
09:29:19|0.00039025
09:29:20|0.00039025
09:29:21|0.00039025
09:29:23|0.00039023
09:29:23|0.00039023
09:29:25|0.00039023
09:29:27|0.0003902
09:29:28|0.0003902
09:29:29|0.0003902
09:29:30|0.0003902
09:29:32|0.0003902
09:29:33|0.00039024
09:29:34|0.00039024
09:29:35|0.00039024
09:29:35|0.00039024
09:29:37|0.00039024
09:29:37|0.00039024
09:29:39|0.00039021
09:29:39|0.00039021
09:29:42|0.00039022
09:29:43|0.00039022
09:29:43|0.00039023
09:29:45|0.00039023
09:29:46|0.00039023
09:29:47|0.00039023
09:29:47|0.00039023
09:29:49|0.00039023
09:29:49|0.00039023
09:29:51|0.00039023
09:29:51|0.00039023
09:29:52|0.00039023
09:29:53|0.00039023
09:29:55|0.00039023
09:29:55|0.00039023
09:29:57|0.00039023
09:29:57|0.00039023
09:29:58|0.00039023
09:29:59|0.00039023
09:30:00|0.00039023
09:30:01|0.00039022
09:30:03|0.00039022
09:30:03|0.00039025
09:30:04|0.00039025
09:30:06|0.00039025
09:30:06|0.00039025
09:30:09|0.00039025
09:30:10|0.00039024
09:30:11|0.00039024
09:30:12|0.00039024
09:30:13|0.00039024
09:30:14|0.00039024
09:30:15|0.00039024
09:30:16|0.00039024
09:30:18|0.00039024
09:30:18|0.00039035
09:30:19|0.00039035
09:30:20|0.00039035
09:30:21|0.00039035
09:30:23|0.00039035
09:30:23|0.00039035
09:30:25|0.00039035
09:30:25|0.00039035
09:30:28|0.00039037
09:30:30|0.0003905
09:30:30|0.0003905
09:30:32|0.0003905
09:30:33|0.0003905
09:30:33|0.0003905
09:30:36|0.0003905
09:30:36|0.00039055
09:30:37|0.00039055
09:30:38|0.00039055
09:30:39|0.00039055
09:30:41|0.00039055
09:30:43|0.00039055
09:30:43|0.00039059
09:30:45|0.00039059
09:30:46|0.00039059
09:30:47|0.00039059
09:30:48|0.00039059
09:30:49|0.00039059
09:30:50|0.00039079
09:30:51|0.00039079
09:30:52|0.0003906
09:30:53|0.0003906
09:30:54|0.0003906
09:30:55|0.0003906
09:30:56|0.0003906
09:30:57|0.0003906
09:30:58|0.00039072
09:30:59|0.00039072
09:31:00|0.0003908
09:31:01|0.0003908
09:31:02|0.0003908
09:31:03|0.0003906
09:31:04|0.0003906
09:31:05|0.0003906
09:31:06|0.0003906
09:31:07|0.00039063
09:31:08|0.00039063
09:31:09|0.00039063
09:31:10|0.00039063
09:31:11|0.00039063
09:31:12|0.00039063
09:31:13|0.00039063
09:31:14|0.00039063
09:31:15|0.00039063
09:31:16|0.0003907
09:31:18|0.0003909
09:31:19|0.0003909
09:31:21|0.0003909
09:31:22|0.0003909
09:31:23|0.0003909
09:31:24|0.0003909
09:31:25|0.0003909
09:31:27|0.0003909
09:31:28|0.00039094
09:31:30|0.00039094
09:31:31|0.0003909
09:31:32|0.0003909
09:31:33|0.0003909
09:31:35|0.0003909
09:31:37|0.00039071
09:31:37|0.00039071
09:31:39|0.00039065
09:31:40|0.00039065
09:31:41|0.0003909
09:31:42|0.0003909
09:31:43|0.0003909
09:31:44|0.0003909
09:31:44|0.0003909
09:31:46|0.0003909
09:31:48|0.00039067
09:31:48|0.00039067
09:31:50|0.00039059
09:31:50|0.00039059
09:31:52|0.00039049
09:31:53|0.0003907
09:31:54|0.0003907
09:31:55|0.0003907
09:31:56|0.00039063
09:31:57|0.00039067
09:31:58|0.00039067
09:31:59|0.00039067
09:32:00|0.00039067
09:32:01|0.00039067
09:32:02|0.00039067
09:32:03|0.00039064
09:32:04|0.00039064
09:32:05|0.00039064
09:32:06|0.00039064
09:32:07|0.0003906
09:32:08|0.0003906
09:32:09|0.0003906
09:32:10|0.0003906
09:32:11|0.00039059
09:32:12|0.00039059
09:32:13|0.00039062
09:32:14|0.00039062
09:32:15|0.0003906
09:32:16|0.0003906
09:32:17|0.00039049
09:32:18|0.00039049
09:32:20|0.00039049
09:32:22|0.00039049
09:32:22|0.00039049
09:32:24|0.00039049
09:32:26|0.00039059
09:32:27|0.00039059
09:32:29|0.00039059
09:32:30|0.0003906
09:32:31|0.0003906
09:32:31|0.0003906
09:32:32|0.000391
09:32:34|0.00039077
09:32:35|0.00039077
09:32:36|0.00039077
09:32:37|0.00039077
09:32:38|0.00039099
09:32:39|0.00039099
09:32:40|0.00039086
09:32:42|0.00039086
09:32:42|0.00039086
09:32:44|0.00039072
09:32:44|0.00039072
09:32:46|0.00039072
09:32:47|0.00039072
09:32:48|0.00039072
09:32:49|0.0003909
09:32:50|0.0003909
09:32:51|0.0003909
09:32:52|0.0003909
09:32:53|0.00039086
09:32:54|0.00039086
09:32:55|0.00039086
09:32:56|0.00039096
09:32:57|0.00039096
09:32:58|0.00039096
09:32:59|0.00039096
09:33:00|0.00039096
09:33:01|0.00039096
09:33:02|0.00039091
09:33:03|0.0003909
09:33:04|0.0003909
09:33:05|0.0003909
09:33:06|0.0003909
09:33:07|0.0003909
09:33:08|0.0003909
09:33:09|0.0003909
09:33:10|0.00039071
09:33:11|0.00039071
09:33:12|0.00039071
09:33:13|0.00039071
09:33:14|0.00039071
09:33:15|0.00039071
09:33:16|0.00039071
09:33:17|0.00039071
09:33:18|0.00039071
09:33:19|0.00039071
09:33:20|0.00039071
09:33:22|0.00039071
09:33:24|0.00039071
09:33:25|0.00039076
09:33:26|0.00039076
09:33:27|0.00039076
09:33:29|0.00039076
09:33:30|0.00039076
09:33:31|0.00039076
09:33:32|0.00039076
09:33:32|0.00039076
09:33:34|0.00039076
09:33:35|0.00039076
09:33:36|0.00039076
09:33:37|0.00039076
09:33:39|0.00039076
09:33:40|0.00039099
09:33:41|0.00039099
09:33:42|0.00039099
09:33:43|0.00039079
09:33:44|0.00039079
09:33:45|0.00039079
09:33:46|0.00039079
09:33:47|0.00039079
09:33:48|0.00039079
09:33:49|0.00039079
09:33:50|0.00039079
09:33:52|0.00039081
09:33:54|0.00039081
09:33:54|0.00039081
09:33:55|0.00039081
09:33:56|0.00039081
09:33:58|0.00039081
09:33:58|0.00039081
09:33:59|0.00039081
09:34:00|0.0003911
09:34:01|0.0003911
09:34:02|0.0003911
09:34:04|0.0003911
09:34:05|0.0003911
09:34:05|0.0003911
09:34:07|0.0003911
09:34:07|0.0003911
09:34:09|0.0003911
09:34:10|0.0003911
09:34:11|0.0003911
09:34:12|0.0003911
09:34:13|0.0003911
09:34:13|0.00039086
09:34:15|0.00039086
09:34:15|0.00039086
09:34:17|0.00039086
09:34:18|0.00039086
09:34:19|0.00039086
09:34:19|0.00039086
09:34:22|0.00039086
09:34:22|0.00039086
09:34:24|0.00039107
09:34:25|0.00039107
09:34:25|0.00039107
09:34:26|0.00039107
09:34:28|0.00039107
09:34:28|0.00039107
09:34:31|0.00039107
09:34:31|0.00039107
09:34:33|0.00039107
09:34:33|0.00039107
09:34:36|0.00039107
09:34:36|0.00039107
09:34:38|0.00039107
09:34:38|0.00039107
09:34:39|0.00039107
09:34:41|0.00039107
09:34:42|0.00039107
09:34:44|0.00039107
09:34:45|0.00039107
09:34:46|0.00039106
09:34:47|0.00039106
09:34:48|0.00039106
09:34:49|0.00039106
09:34:50|0.00039106
09:34:50|0.00039106
09:34:52|0.00039106
09:34:52|0.00039106
09:34:53|0.00039107
09:34:54|0.00039098
09:34:55|0.00039098
09:34:57|0.00039098
09:34:57|0.00039098
09:34:58|0.00039111
09:35:00|0.00039111
09:35:01|0.00039111
09:35:02|0.00039111
09:35:02|0.00039111
09:35:04|0.00039111
09:35:04|0.00039111
09:35:06|0.00039111
09:35:07|0.00039111
09:35:09|0.00039111
09:35:09|0.00039111
09:35:11|0.00039111
09:35:11|0.00039111
09:35:12|0.00039124
09:35:14|0.00039124
09:35:15|0.00039124
09:35:15|0.00039132
09:35:18|0.00039132
09:35:18|0.00039132
09:35:19|0.00039132
09:35:20|0.00039133
09:35:22|0.00039133
09:35:24|0.00039133
09:35:25|0.00039133
09:35:26|0.00039133
09:35:27|0.00039133
09:35:28|0.00039133
09:35:28|0.00039144
09:35:29|0.00039151
09:35:31|0.00039151
09:35:33|0.00039151
09:35:33|0.00039151
09:35:35|0.00039151
09:35:36|0.00039151
09:35:37|0.00039151
09:35:39|0.00039151
09:35:39|0.00039151
09:35:40|0.00039159
09:35:42|0.00039159
09:35:43|0.00039158
09:35:44|0.00039158
09:35:45|0.00039158
09:35:46|0.00039158
09:35:48|0.00039158
09:35:49|0.00039151
09:35:49|0.00039151
09:35:51|0.00039151
09:35:52|0.00039151
09:35:53|0.00039151
09:35:54|0.00039151
09:35:55|0.00039151
09:35:56|0.00039151
09:35:57|0.00039151
09:35:58|0.00039151
09:35:59|0.00039151
09:36:00|0.00039151
09:36:01|0.00039151
09:36:03|0.00039151
09:36:04|0.00039151
09:36:05|0.00039151
09:36:06|0.00039133
09:36:08|0.00039161
09:36:08|0.00039161
09:36:09|0.00039161
09:36:11|0.00039151
09:36:12|0.00039151
09:36:13|0.00039151
09:36:14|0.00039151
09:36:15|0.00039134
09:36:16|0.00039134
09:36:17|0.00039134
09:36:18|0.00039134
09:36:19|0.00039134
09:36:20|0.00039134
09:36:21|0.00039151
09:36:22|0.00039151
09:36:23|0.00039151
09:36:24|0.00039133
09:36:26|0.00039133
09:36:26|0.00039133
09:36:27|0.00039133
09:36:29|0.00039133
09:36:31|0.00039133
09:36:33|0.00039125
09:36:33|0.00039125
09:36:34|0.00039125
09:36:36|0.00039125
09:36:36|0.0003911
09:36:37|0.0003911
09:36:39|0.00039096
09:36:40|0.00039096
09:36:42|0.00039096
09:36:42|0.00039096
09:36:43|0.00039096
09:36:44|0.00039096
09:36:45|0.00039096
09:36:46|0.00039096
09:36:47|0.00039096
09:36:48|0.00039114
09:36:49|0.00039091
09:36:50|0.0003909
09:36:51|0.0003909
09:36:52|0.0003909
09:36:53|0.0003909
09:36:54|0.0003909
09:36:55|0.0003909
09:36:56|0.0003909
09:36:57|0.0003909
09:36:58|0.0003909
09:36:59|0.0003909
09:37:00|0.0003909
09:37:01|0.0003909
09:37:02|0.0003909
09:37:04|0.0003909
09:37:04|0.0003909
09:37:05|0.0003909
09:37:06|0.0003909
09:37:07|0.0003909
09:37:10|0.0003909
09:37:10|0.0003909
09:37:11|0.0003909
09:37:13|0.0003909
09:37:14|0.0003909
09:37:15|0.0003909
09:37:16|0.0003909
09:37:17|0.0003909
09:37:18|0.0003909
09:37:19|0.0003909
09:37:20|0.0003909
09:37:21|0.0003909
09:37:22|0.0003909
09:37:23|0.0003909
09:37:24|0.0003909
09:37:26|0.0003909
09:37:27|0.0003909
09:37:27|0.0003909
09:37:29|0.0003909
09:37:30|0.0003909
09:37:31|0.0003909
09:37:33|0.0003909
09:37:33|0.0003909
09:37:34|0.0003909
09:37:36|0.0003909
09:37:37|0.00039071
09:37:38|0.00039071
09:37:39|0.00039071
09:37:41|0.00039074
09:37:42|0.00039074
09:37:43|0.00039074
09:37:43|0.00039074
09:37:45|0.00039074
09:37:46|0.00039074
09:37:47|0.00039074
09:37:47|0.00039049
09:37:49|0.00039049
09:37:49|0.0003904
09:37:50|0.0003904
09:37:52|0.00039054
09:37:53|0.00039054
09:37:53|0.00039054
09:37:55|0.00039053
09:37:57|0.00039053
09:37:57|0.00039053
09:37:58|0.00039049
09:37:59|0.00039044
09:38:00|0.00039044
09:38:01|0.00039044
09:38:02|0.00039044
09:38:03|0.00039044
09:38:05|0.00039044
09:38:05|0.00039044
09:38:07|0.00039044
09:38:08|0.00039044
09:38:09|0.00039044
09:38:10|0.00039044
09:38:12|0.00039056
09:38:13|0.00039056
09:38:14|0.00039056
09:38:15|0.00039056
09:38:15|0.00039056
09:38:16|0.00039074
09:38:18|0.00039074
09:38:18|0.00039074
09:38:20|0.00039056
09:38:21|0.00039056
09:38:22|0.00039056
09:38:22|0.00039056
09:38:24|0.00039056
09:38:26|0.00039056
09:38:27|0.00039056
09:38:28|0.00039056
09:38:28|0.00039056
09:38:29|0.00039056
09:38:31|0.00039056
09:38:31|0.00039056
09:38:33|0.00039056
09:38:34|0.00039056
09:38:36|0.00039056
09:38:37|0.00039056
09:38:37|0.00039056
09:38:39|0.00039056
09:38:40|0.00039056
09:38:41|0.00039057
09:38:42|0.00039057
09:38:43|0.00039057
09:38:45|0.00039057
09:38:46|0.00039057
09:38:47|0.00039057
09:38:48|0.00039057
09:38:48|0.00039057
09:38:50|0.00039057
09:38:50|0.00039057
09:38:52|0.00039057
09:38:53|0.00039057
09:38:54|0.00039057
09:38:54|0.00039057
09:38:55|0.00039057
09:38:58|0.00039057
09:38:58|0.00039064
09:38:59|0.00039064
09:39:01|0.00039064
09:39:01|0.00039064
09:39:03|0.00039064
09:39:03|0.00039064
09:39:04|0.00039064
09:39:06|0.00039066
09:39:06|0.00039066
09:39:09|0.00039066
09:39:09|0.00039073
09:39:10|0.00039073
09:39:11|0.00039073
09:39:12|0.00039073
09:39:13|0.00039073
09:39:15|0.00039073
09:39:16|0.00039073
09:39:18|0.00039073
09:39:18|0.0003911
09:39:20|0.0003911
09:39:21|0.0003911
09:39:22|0.0003911
09:39:23|0.0003908
09:39:24|0.0003908
09:39:25|0.0003911
09:39:27|0.0003911
09:39:28|0.0003911
09:39:29|0.0003911
09:39:30|0.0003911
09:39:31|0.0003911
09:39:32|0.0003911
09:39:33|0.00039111
09:39:34|0.00039126
09:39:35|0.00039126
09:39:36|0.00039126
09:39:37|0.00039126
09:39:38|0.00039126
09:39:39|0.00039126
09:39:41|0.00039126
09:39:42|0.00039126
09:39:43|0.00039126
09:39:44|0.00039126
09:39:45|0.00039126
09:39:46|0.00039126
09:39:47|0.00039126
09:39:47|0.00039126
09:39:49|0.00039126
09:39:50|0.0003911
09:39:51|0.00039111
09:39:52|0.00039111
09:39:53|0.00039111
09:39:53|0.00039111
09:39:54|0.00039111
09:39:55|0.00039111
09:39:57|0.00039111
09:39:58|0.00039111
09:39:58|0.00039111
09:40:00|0.00039111
09:40:00|0.00039111
09:40:02|0.00039111
09:40:02|0.00039111
09:40:04|0.00039111
09:40:05|0.00039111
09:40:06|0.00039111
09:40:06|0.00039111
09:40:08|0.00039098
09:40:10|0.00039098
09:40:11|0.00039098
09:40:12|0.00039098
09:40:12|0.00039098
09:40:14|0.00039098
09:40:15|0.00039098
09:40:15|0.00039098
09:40:17|0.00039098
09:40:18|0.00039098
09:40:18|0.00039098
09:40:19|0.00039098
09:40:20|0.00039098
09:40:21|0.00039097
09:40:23|0.00039097
09:40:23|0.00039097
09:40:25|0.00039097
09:40:25|0.00039097
09:40:28|0.00039097
09:40:28|0.00039097
09:40:30|0.0003908
09:40:31|0.00039106
09:40:32|0.00039106
09:40:34|0.00039106
09:40:35|0.00039106
09:40:37|0.00039067
09:40:37|0.00039067
09:40:39|0.00039067
09:40:39|0.00039067
09:40:41|0.00039067
09:40:42|0.00039067
09:40:43|0.00039067
09:40:44|0.00039067
09:40:45|0.00039067
09:40:46|0.00039067
09:40:47|0.00039067
09:40:48|0.00039067
09:40:50|0.00039067
09:40:50|0.00039067
09:40:51|0.00039067
09:40:52|0.00039067
09:40:53|0.00039067
09:40:54|0.00039067
09:40:55|0.00039067
09:40:56|0.00039067
09:40:57|0.00039067
09:40:58|0.00039067
09:40:59|0.00039067
09:41:00|0.00039067
09:41:01|0.00039067
09:41:02|0.00039067
09:41:03|0.00039067
09:41:05|0.00039067
09:41:06|0.00039067
09:41:07|0.00039067
09:41:08|0.00039067
09:41:09|0.00039067
09:41:10|0.00039068
09:41:11|0.00039068
09:41:12|0.00039068
09:41:13|0.00039068
09:41:14|0.00039068
09:41:15|0.00039068
09:41:17|0.00039068
09:41:18|0.00039068
09:41:18|0.00039068
09:41:20|0.00039068
09:41:20|0.00039068
09:41:22|0.00039068
09:41:22|0.00039068
09:41:24|0.00039068
09:41:25|0.00039068
09:41:26|0.00039068
09:41:26|0.00039068
09:41:29|0.00039068
09:41:29|0.00039068
09:41:31|0.00039068
09:41:32|0.00039068
09:41:33|0.00039068
09:41:34|0.00039068
09:41:35|0.00039068
09:41:36|0.00039068
09:41:37|0.00039068
09:41:38|0.00039068
09:41:39|0.00039068
09:41:40|0.00039068
09:41:41|0.00039068
09:41:43|0.00039068
09:41:44|0.00039068
09:41:45|0.00039068
09:41:45|0.00039068
09:41:48|0.00039068
09:41:49|0.00039068
09:41:49|0.00039068
09:41:50|0.00039068
09:41:51|0.00039068
09:41:52|0.00039068
09:41:53|0.00039068
09:41:54|0.00039068
09:41:55|0.00039068
09:41:56|0.00039068
09:41:57|0.00039068
09:41:59|0.00039068
09:41:59|0.00039068
09:42:00|0.00039067
09:42:02|0.00039067
09:42:03|0.00039067
09:42:04|0.00039067
09:42:04|0.00039067
09:42:06|0.00039067
09:42:06|0.00039067
09:42:08|0.00039067
09:42:09|0.00039067
09:42:09|0.00039067
09:42:12|0.00039067
09:42:12|0.00039067
09:42:14|0.00039068
09:42:15|0.00039068
09:42:15|0.00039068
09:42:17|0.00039068
09:42:19|0.00039068
09:42:20|0.00039068
09:42:21|0.00039068
09:42:22|0.00039068
09:42:23|0.00039068
09:42:23|0.00039068
09:42:25|0.00039068
09:42:26|0.00039068
09:42:27|0.00039068
09:42:28|0.00039068
09:42:28|0.00039068
09:42:31|0.00039068
09:42:33|0.00039068
09:42:33|0.00039068
09:42:34|0.00039068
09:42:36|0.00039068
09:42:37|0.00039068
09:42:38|0.00039068
09:42:39|0.00039068
09:42:40|0.00039068
09:42:41|0.00039068
09:42:42|0.00039068
09:42:43|0.00039068
09:42:44|0.00039068
09:42:45|0.00039068
09:42:46|0.00039068
09:42:47|0.00039068
09:42:48|0.00039068
09:42:49|0.00039068
09:42:50|0.00039068
09:42:51|0.00039068
09:42:52|0.00039068
09:42:53|0.00039068
09:42:54|0.00039068
09:42:55|0.00039068
09:42:56|0.00039068
09:42:57|0.00039068
09:42:58|0.00039068
09:42:59|0.00039068
09:43:00|0.00039068
09:43:02|0.00039068
09:43:02|0.00039068
09:43:04|0.00039068
09:43:05|0.00039068
09:43:06|0.00039068
09:43:07|0.00039069
09:43:08|0.00039069
09:43:09|0.00039069
09:43:10|0.00039069
09:43:11|0.00039029
09:43:13|0.00039029
09:43:15|0.00039033
09:43:15|0.00039031
09:43:16|0.00039031
09:43:17|0.00039017
09:43:18|0.00039006
09:43:19|0.00039006
09:43:20|0.00039006
09:43:21|0.00039006
09:43:22|0.00039006
09:43:24|0.00039006
09:43:25|0.00038994
09:43:25|0.00038994
09:43:27|0.00038994
09:43:28|0.00038995
09:43:29|0.00038995
09:43:31|0.00038995
09:43:32|0.00038978
09:43:33|0.00038967
09:43:34|0.00038967
09:43:35|0.00038967
09:43:36|0.00038994
09:43:37|0.00038994
09:43:39|0.00038994
09:43:40|0.00038994
09:43:42|0.00038994
09:43:42|0.00038994
09:43:45|0.00038994
09:43:45|0.00038994
09:43:46|0.00038994
09:43:47|0.00038994
09:43:48|0.00038994
09:43:49|0.00038994
09:43:50|0.00038994
09:43:52|0.00038994
09:43:52|0.00038959
09:43:53|0.00038959
09:43:54|0.00038951
09:43:55|0.00038951
09:43:56|0.00038955
09:43:58|0.00038959
09:43:58|0.00038951
09:43:59|0.00038972
09:44:00|0.00038972
09:44:02|0.00038972
09:44:02|0.00038972
09:44:03|0.00038972
09:44:04|0.00038972
09:44:05|0.00038992
09:44:06|0.00038992
09:44:07|0.00038992
09:44:08|0.00038992
09:44:10|0.00038988
09:44:11|0.00038988
09:44:12|0.00038988
09:44:13|0.00038988
09:44:14|0.00038988
09:44:15|0.00038988
09:44:16|0.00038988
09:44:17|0.00038988
09:44:18|0.00038988
09:44:19|0.00038988
09:44:20|0.00038982
09:44:21|0.00038986
09:44:22|0.00038986
09:44:23|0.00038986
09:44:24|0.00038986
09:44:26|0.00038986
09:44:27|0.00038986
09:44:28|0.00038986
09:44:30|0.00038986
09:44:31|0.00038988
09:44:32|0.00038988
09:44:34|0.00038988
09:44:34|0.00038988
09:44:35|0.00038988
09:44:37|0.00038988
09:44:39|0.00038988
09:44:40|0.00038988
09:44:41|0.00038988
09:44:43|0.00038988
09:44:43|0.00038988
09:44:45|0.00038988
09:44:45|0.00038988
09:44:48|0.00038988
09:44:48|0.00038988
09:44:49|0.00038988
09:44:50|0.00038988
09:44:51|0.00038988
09:44:52|0.00038988
09:44:53|0.00038988
09:44:54|0.00038988
09:44:55|0.00038988
09:44:56|0.00038988
09:44:57|0.00038988
09:44:58|0.00038988
09:44:59|0.00038988
09:45:00|0.00038972
09:45:01|0.00038972
09:45:02|0.00038962
09:45:03|0.00038962
09:45:05|0.00038962
09:45:06|0.00038962
09:45:07|0.00038962
09:45:08|0.00038962
09:45:10|0.00038966
09:45:11|0.00038966
09:45:13|0.00038966
09:45:13|0.00038988
09:45:14|0.00038988
09:45:15|0.00038988
09:45:16|0.00038969
09:45:17|0.00038969
09:45:18|0.00038969
09:45:19|0.00038982
09:45:20|0.00038982
09:45:21|0.00038982
09:45:22|0.00038988
09:45:23|0.00038966
09:45:24|0.00038988
09:45:25|0.00038988
09:45:27|0.00038988
09:45:28|0.00038988
09:45:29|0.00038965
09:45:30|0.00038965
09:45:31|0.00038965
09:45:32|0.00038965
09:45:34|0.00038965
09:45:35|0.00038988
09:45:36|0.00038982
09:45:37|0.00038978
09:45:38|0.00038978
09:45:39|0.00038981
09:45:40|0.00038992
09:45:41|0.00038992
09:45:42|0.00039027
09:45:42|0.00039027
09:45:43|0.00039027
09:45:45|0.00039027
09:45:46|0.00039027
09:45:47|0.00039027
09:45:47|0.00039027
09:45:49|0.00039027
09:45:49|0.00039027
09:45:51|0.00039027
09:45:51|0.00039027
09:45:53|0.00039027
09:45:54|0.00039027
09:45:54|0.00039027
09:45:55|0.00039027
09:45:58|0.00039027
09:45:58|0.00039027
09:45:59|0.00039027
09:46:00|0.00039027
09:46:02|0.00039027
09:46:03|0.00039027
09:46:04|0.00039027
09:46:06|0.00039018
09:46:07|0.00039018
09:46:07|0.00039018
09:46:08|0.00039018
09:46:09|0.00038994
09:46:11|0.00038994
09:46:11|0.00038994
09:46:12|0.00038965
09:46:13|0.00038965
09:46:14|0.00038965
09:46:16|0.00038965
09:46:17|0.00038965
09:46:18|0.00038965
09:46:19|0.00038965
09:46:20|0.00038965
09:46:22|0.00038965
09:46:23|0.00038965
09:46:24|0.00038965
09:46:25|0.00038965
09:46:25|0.00038965
09:46:26|0.00038965
09:46:28|0.00038965
09:46:28|0.00038965
09:46:31|0.00038965
09:46:32|0.00038965
09:46:33|0.00038965
09:46:33|0.00038987
09:46:35|0.00038987
09:46:36|0.00038968
09:46:38|0.00038968
09:46:38|0.00038968
09:46:39|0.00038968
09:46:40|0.00038976
09:46:42|0.00038976
09:46:43|0.00038976
09:46:44|0.00038976
09:46:46|0.00038976
09:46:46|0.00038976
09:46:47|0.00038976
09:46:48|0.00038976
09:46:49|0.00038976
09:46:50|0.00038976
09:46:52|0.00038976
09:46:53|0.00038976
09:46:54|0.00038976
09:46:55|0.00038976
09:46:56|0.00038976
09:46:57|0.00038976
09:46:58|0.00038976
09:46:59|0.00038976
09:47:00|0.00038976
09:47:01|0.00038977
09:47:02|0.00038977
09:47:03|0.00038977
09:47:04|0.00038977
09:47:05|0.00038978
09:47:06|0.00038978
09:47:07|0.00038978
09:47:08|0.00038994
09:47:09|0.00038994
09:47:10|0.00038994
09:47:11|0.00038987
09:47:12|0.0003899
09:47:13|0.0003899
09:47:14|0.0003899
09:47:16|0.0003899
09:47:17|0.0003899
09:47:18|0.0003899
09:47:19|0.0003899
09:47:20|0.0003899
09:47:21|0.0003899
09:47:21|0.0003899
09:47:23|0.0003899
09:47:23|0.0003899
09:47:24|0.0003899
09:47:26|0.0003899
09:47:27|0.00038993
09:47:27|0.00038993
09:47:28|0.00038988
09:47:30|0.0003899
09:47:32|0.0003899
09:47:32|0.0003899
09:47:34|0.0003899
09:47:35|0.0003899
09:47:36|0.0003899
09:47:36|0.0003899
09:47:37|0.0003899
09:47:39|0.00038976
09:47:39|0.00038976
09:47:42|0.00038976
09:47:42|0.00038976
09:47:43|0.00038976
09:47:44|0.00038976
09:47:45|0.00038976
09:47:46|0.00038976
09:47:47|0.00038976
09:47:48|0.00038976
09:47:49|0.00038976
09:47:50|0.00038976
09:47:51|0.00038976
09:47:53|0.00038976
09:47:54|0.00038976
09:47:55|0.00038976
09:47:56|0.00038976
09:47:58|0.00038976
09:47:58|0.00038999
09:48:00|0.00038999
09:48:01|0.00038976
09:48:01|0.00038976
09:48:02|0.00038976
09:48:03|0.00038976
09:48:05|0.0003899
09:48:06|0.0003899
09:48:06|0.0003899
09:48:09|0.0003899
09:48:09|0.0003899
09:48:11|0.0003899
09:48:12|0.0003899
09:48:12|0.0003899
09:48:14|0.0003899
09:48:15|0.00038977
09:48:15|0.00038977
09:48:17|0.00038977
09:48:17|0.00038977
09:48:19|0.00038977
09:48:19|0.00038989
09:48:21|0.00038989
09:48:21|0.00038989
09:48:23|0.00038989
09:48:24|0.00038989
09:48:26|0.00038989
09:48:26|0.00038989
09:48:27|0.00038989
09:48:29|0.00038989
09:48:29|0.00038989
09:48:31|0.00038989
09:48:32|0.00038989
09:48:33|0.00038989
09:48:34|0.00038989
09:48:36|0.00038989
09:48:37|0.00038989
09:48:38|0.00038989
09:48:39|0.00038989
09:48:40|0.00038989
09:48:42|0.00038989
09:48:43|0.00038977
09:48:44|0.00038977
09:48:46|0.00038929
09:48:46|0.00038965
09:48:47|0.00038965
09:48:48|0.00038965
09:48:50|0.00038965
09:48:50|0.00038965
09:48:51|0.00038965
09:48:52|0.00038911
09:48:53|0.00038911
09:48:54|0.00038911
09:48:55|0.00038911
09:48:56|0.00038888
09:48:58|0.00038867
09:48:59|0.00038867
09:49:00|0.00038867
09:49:01|0.00038867
09:49:02|0.00038893
09:49:03|0.00038893
09:49:04|0.00038893
09:49:05|0.00038894
09:49:07|0.00038894
09:49:08|0.00038893
09:49:09|0.00038893
09:49:10|0.00038893
09:49:12|0.00038901
09:49:13|0.00038901
09:49:14|0.00038893
09:49:15|0.00038893
09:49:15|0.00038893
09:49:17|0.00038893
09:49:17|0.000389
09:49:19|0.000389
09:49:20|0.000389
09:49:22|0.00038899
09:49:22|0.00038893
09:49:24|0.00038893
09:49:25|0.00038911
09:49:26|0.00038911
09:49:27|0.00038911
09:49:28|0.00038911
09:49:28|0.00038911
09:49:30|0.00038911
09:49:30|0.00038911
09:49:32|0.00038902
09:49:33|0.00038902
09:49:34|0.00038902
09:49:35|0.00038902
09:49:37|0.00038902
09:49:38|0.00038902
09:49:40|0.00038902
09:49:40|0.00038902
09:49:43|0.00038902
09:49:45|0.00038902
09:49:45|0.00038902
09:49:46|0.00038902
09:49:47|0.00038903
09:49:48|0.00038899
09:49:49|0.00038899
09:49:50|0.00038903
09:49:51|0.00038903
09:49:52|0.00038903
09:49:53|0.00038903
09:49:54|0.00038936
09:49:55|0.00038936
09:49:56|0.00038936
09:49:57|0.00038904
09:49:58|0.00038904
09:49:59|0.00038904
09:50:00|0.00038904
09:50:01|0.00038904
09:50:02|0.00038904
09:50:03|0.00038904
09:50:05|0.00038904
09:50:06|0.00038904
09:50:08|0.00038904
09:50:08|0.00038904
09:50:10|0.00038904
09:50:11|0.00038904
09:50:12|0.00038902
09:50:13|0.00038902
09:50:14|0.00038902
09:50:15|0.00038902
09:50:16|0.00038902
09:50:17|0.00038902
09:50:18|0.00038902
09:50:20|0.00038902
09:50:21|0.00038902
09:50:22|0.00038902
09:50:23|0.00038902
09:50:25|0.00038908
09:50:26|0.00038908
09:50:26|0.00038908
09:50:29|0.00038908
09:50:29|0.00038908
09:50:30|0.00038908
09:50:31|0.00038908
09:50:32|0.00038908
09:50:33|0.00038908
09:50:34|0.00038908
09:50:36|0.00038908
09:50:38|0.00038904
09:50:39|0.00038904
09:50:40|0.00038904
09:50:42|0.00038904
09:50:43|0.00038902
09:50:44|0.00038908
09:50:45|0.00038908
09:50:45|0.00038908
09:50:47|0.00038908
09:50:47|0.00038908
09:50:49|0.00038908
09:50:50|0.00038908
09:50:52|0.00038908
09:50:52|0.00038901
09:50:54|0.0003889
09:50:55|0.0003889
09:50:55|0.0003889
09:50:57|0.0003889
09:50:58|0.0003889
09:50:59|0.0003889
09:50:59|0.0003889
09:51:00|0.0003889
09:51:03|0.0003889
09:51:03|0.0003889
09:51:04|0.00038907
09:51:06|0.00038907
09:51:07|0.00038907
09:51:08|0.00038907
09:51:08|0.00038891
09:51:09|0.00038891
09:51:11|0.00038891
09:51:11|0.0003889
09:51:14|0.0003889
09:51:14|0.0003889
09:51:15|0.0003889
09:51:16|0.0003889
09:51:17|0.0003889
09:51:19|0.0003889
09:51:20|0.0003889
09:51:21|0.00038908
09:51:22|0.00038908
09:51:24|0.00038908
09:51:24|0.00038908
09:51:25|0.00038908
09:51:26|0.00038908
09:51:27|0.00038908
09:51:28|0.00038908
09:51:30|0.00038908
09:51:31|0.00038908
09:51:32|0.00038908
09:51:32|0.00038908
09:51:33|0.00038908
09:51:34|0.00038908
09:51:35|0.00038908
09:51:36|0.00038908
09:51:37|0.00038891
09:51:40|0.00038891
09:51:41|0.0003889
09:51:42|0.00038867
09:51:43|0.00038889
09:51:44|0.00038889
09:51:45|0.00038887
09:51:46|0.00038887
09:51:47|0.00038887
09:51:49|0.00038887
09:51:50|0.00038867
09:51:51|0.00038867
09:51:52|0.00038867
09:51:53|0.00038867
09:51:54|0.00038867
09:51:55|0.00038866
09:51:56|0.00038866
09:51:58|0.00038887
09:51:58|0.00038887
09:51:59|0.00038875
09:52:00|0.00038875
09:52:01|0.00038875
09:52:02|0.00038875
09:52:04|0.00038875
09:52:04|0.00038875
09:52:07|0.00038875
09:52:08|0.00038875
09:52:10|0.00038875
09:52:10|0.00038875
09:52:11|0.00038875
09:52:14|0.00038875
09:52:14|0.00038875
09:52:15|0.00038887
09:52:17|0.00038887
09:52:17|0.00038887
09:52:19|0.00038887
09:52:19|0.00038889
09:52:21|0.00038889
09:52:22|0.00038889
09:52:23|0.00038863
09:52:24|0.00038863
09:52:25|0.00038863
09:52:26|0.00038863
09:52:27|0.00038863
09:52:28|0.00038863
09:52:29|0.00038863
09:52:30|0.00038863
09:52:31|0.0003889
09:52:32|0.0003889
09:52:33|0.0003889
09:52:34|0.0003889
09:52:36|0.0003889
09:52:37|0.00038889
09:52:38|0.00038864
09:52:39|0.00038864
09:52:40|0.00038864
09:52:41|0.00038893
09:52:43|0.00038893
09:52:43|0.00038893
09:52:45|0.00038893
09:52:46|0.00038893
09:52:46|0.00038893
09:52:48|0.00038893
09:52:50|0.00038893
09:52:51|0.00038893
09:52:51|0.00038893
09:52:53|0.00038893
09:52:55|0.00038893
09:52:55|0.00038893
09:52:56|0.00038869
09:52:57|0.00038869
09:52:58|0.00038869
09:52:59|0.00038869
09:53:00|0.00038869
09:53:01|0.00038869
09:53:02|0.0003887
09:53:04|0.0003887
09:53:05|0.0003887
09:53:06|0.0003887
09:53:08|0.0003887
09:53:09|0.0003887
09:53:11|0.0003887
09:53:12|0.0003887
09:53:14|0.0003887
09:53:14|0.0003887
09:53:15|0.0003887
09:53:16|0.0003887
09:53:18|0.00038893
09:53:19|0.00038893
09:53:20|0.00038893
09:53:21|0.00038893
09:53:22|0.00038893
09:53:23|0.00038908
09:53:24|0.00038908
09:53:26|0.00038895
09:53:27|0.00038895
09:53:28|0.00038895
09:53:28|0.00038895
09:53:29|0.00038895
09:53:30|0.00038895
09:53:31|0.00038895
09:53:32|0.00038895
09:53:34|0.00038897
09:53:35|0.00038895
09:53:36|0.00038895
09:53:37|0.00038895
09:53:38|0.00038895
09:53:39|0.00038895
09:53:40|0.00038895
09:53:42|0.00038895
09:53:44|0.00038895
09:53:44|0.00038966
09:53:46|0.00038966
09:53:47|0.00038966
09:53:48|0.00038966
09:53:50|0.00038966
09:53:50|0.00038966
09:53:52|0.00038966
09:53:53|0.00038966
09:53:53|0.00038963
09:53:54|0.00038926
09:53:55|0.00038926
09:53:56|0.00038926
09:53:58|0.00038926
09:53:58|0.00038926
09:54:00|0.00038926
09:54:01|0.00038958
09:54:01|0.00038961
09:54:03|0.00038961
09:54:04|0.00038961
09:54:04|0.00038961
09:54:07|0.00038961
09:54:07|0.00038961
09:54:08|0.00038961
09:54:10|0.00038961
09:54:11|0.00038961
09:54:12|0.00038961
09:54:13|0.00038961
09:54:15|0.00038961
09:54:16|0.00038961
09:54:18|0.00038961
09:54:19|0.00038961
09:54:20|0.00038961
09:54:20|0.00038961
09:54:21|0.00038961
09:54:23|0.00038961
09:54:23|0.00038961
09:54:24|0.00038957
09:54:26|0.00038957
09:54:26|0.00038957
09:54:28|0.00038957
09:54:29|0.00038957
09:54:30|0.00038957
09:54:30|0.00038957
09:54:32|0.00038957
09:54:33|0.00038957
09:54:33|0.00038957
09:54:35|0.00038957
09:54:36|0.00038957
09:54:36|0.00038957
09:54:38|0.00038957
09:54:38|0.00038957
09:54:40|0.00038957
09:54:41|0.00038957
09:54:41|0.00038957
09:54:43|0.00038957
09:54:44|0.00038957
09:54:45|0.00038961
09:54:45|0.00038961
09:54:47|0.00038989
09:54:47|0.00038989
09:54:48|0.00038989
09:54:50|0.00038989
09:54:52|0.00038968
09:54:52|0.00038968
09:54:54|0.00038968
09:54:55|0.00038968
09:54:56|0.00038972
09:54:57|0.00038972
09:54:58|0.00038972
09:54:59|0.00038972
09:55:00|0.00038972
09:55:01|0.00038972
09:55:02|0.00038972
09:55:03|0.00038972
09:55:05|0.00038972
09:55:06|0.00038972
09:55:07|0.00038972
09:55:08|0.00038972
09:55:08|0.00038972
09:55:10|0.00038986
09:55:11|0.00038986
09:55:11|0.00038986
09:55:13|0.00038986
09:55:13|0.00038986
09:55:15|0.00038986
09:55:16|0.00038986
09:55:17|0.00038986
09:55:18|0.00038986
09:55:19|0.00038986
09:55:20|0.00038986
09:55:22|0.00038986
09:55:22|0.00038986
09:55:25|0.00038989
09:55:25|0.00038989
09:55:26|0.00038989
09:55:27|0.00038989
09:55:28|0.00038989
09:55:30|0.00038989
09:55:30|0.00038989
09:55:31|0.00038989
09:55:32|0.00038989
09:55:33|0.00038989
09:55:34|0.00038989
09:55:35|0.00038989
09:55:36|0.00038989
09:55:38|0.00038986
09:55:38|0.00038986
09:55:39|0.00038986
09:55:40|0.00038986
09:55:41|0.00038986
09:55:42|0.00038975
09:55:44|0.00038975
09:55:45|0.00038975
09:55:46|0.00038975
09:55:47|0.0003895
09:55:48|0.00038975
09:55:49|0.00038975
09:55:50|0.00038975
09:55:52|0.00038975
09:55:53|0.00038975
09:55:54|0.00038975
09:55:55|0.00038975
09:55:56|0.00038975
09:55:57|0.00038975
09:55:58|0.00038975
09:55:59|0.00038975
09:56:00|0.00038975
09:56:01|0.00038975
09:56:02|0.00038975
09:56:04|0.00038975
09:56:05|0.00038975
09:56:06|0.00038975
09:56:07|0.00038975
09:56:08|0.00038975
09:56:09|0.00038975
09:56:10|0.00038975
09:56:11|0.00038975
09:56:11|0.00038975
09:56:14|0.00038975
09:56:14|0.0003898
09:56:15|0.0003898
09:56:16|0.0003898
09:56:18|0.0003898
09:56:19|0.0003898
09:56:20|0.0003898
09:56:21|0.0003898
09:56:22|0.0003898
09:56:23|0.0003898
09:56:24|0.0003898
09:56:25|0.0003898
09:56:26|0.0003898
09:56:27|0.0003898
09:56:28|0.0003898
09:56:29|0.0003898
09:56:30|0.00038967
09:56:31|0.00038967
09:56:32|0.00038975
09:56:33|0.00038975
09:56:34|0.00038972
09:56:35|0.00038972
09:56:36|0.00038971
09:56:37|0.0003898
09:56:38|0.0003898
09:56:39|0.0003898
09:56:40|0.0003898
09:56:41|0.0003898
09:56:42|0.0003898
09:56:44|0.0003898
09:56:44|0.0003898
09:56:46|0.0003898
09:56:48|0.00038984
09:56:48|0.00038984
09:56:50|0.00038984
09:56:52|0.00038984
09:56:53|0.00038984
09:56:54|0.00038984
09:56:56|0.00038984
09:56:57|0.00039028
09:56:58|0.00039028
09:56:59|0.00039028
09:57:00|0.00039028
09:57:01|0.00039028
09:57:02|0.00039028
09:57:04|0.0003899
09:57:05|0.0003899
09:57:06|0.0003899
09:57:06|0.0003899
09:57:08|0.0003899
09:57:09|0.0003899
09:57:10|0.0003899
09:57:11|0.0003899
09:57:12|0.0003899
09:57:13|0.0003899
09:57:13|0.0003899
09:57:16|0.0003899
09:57:17|0.0003899
09:57:17|0.0003899
09:57:18|0.0003899
09:57:20|0.0003899
09:57:20|0.0003899
09:57:23|0.0003899
09:57:23|0.0003899
09:57:25|0.0003899
09:57:26|0.0003899
09:57:28|0.0003899
09:57:28|0.0003899
09:57:30|0.0003899
09:57:30|0.0003899
09:57:32|0.0003899
09:57:33|0.0003899
09:57:34|0.0003899
09:57:35|0.0003899
09:57:36|0.0003899
09:57:37|0.0003899
09:57:38|0.0003899
09:57:39|0.0003899
09:57:40|0.0003899
09:57:41|0.0003899
09:57:42|0.0003899
09:57:43|0.0003899
09:57:44|0.0003899
09:57:46|0.0003899
09:57:47|0.0003899
09:57:47|0.0003899
09:57:49|0.0003899
09:57:50|0.0003899
09:57:50|0.0003899
09:57:51|0.0003899
09:57:53|0.0003899
09:57:54|0.0003899
09:57:55|0.0003899
09:57:55|0.0003899
09:57:58|0.0003899
09:57:59|0.0003899
09:57:59|0.0003899
09:58:00|0.0003899
09:58:01|0.0003899
09:58:03|0.0003899
09:58:04|0.0003899
09:58:06|0.0003899
09:58:06|0.00038964
09:58:08|0.00038964
09:58:09|0.00038964
09:58:10|0.00038964
09:58:11|0.0003899
09:58:12|0.0003899
09:58:13|0.0003899
09:58:14|0.0003899
09:58:15|0.0003899
09:58:16|0.0003899
09:58:17|0.0003899
09:58:18|0.0003899
09:58:19|0.0003899
09:58:20|0.0003899
09:58:21|0.0003899
09:58:22|0.0003899
09:58:23|0.0003899
09:58:24|0.0003899
09:58:25|0.0003899
09:58:27|0.0003899
09:58:27|0.0003899
09:58:30|0.0003899
09:58:30|0.0003899
09:58:31|0.0003899
09:58:32|0.0003899
09:58:33|0.0003899
09:58:34|0.0003899
09:58:35|0.0003899
09:58:37|0.0003899
09:58:38|0.0003899
09:58:39|0.0003899
09:58:40|0.00038963
09:58:41|0.00038963
09:58:42|0.00038963
09:58:43|0.00038963
09:58:44|0.00038963
09:58:46|0.00038963
09:58:47|0.00038963
09:58:49|0.00038963
09:58:51|0.00038963
09:58:52|0.00038963
09:58:52|0.00038963
09:58:53|0.00038963
09:58:54|0.00038963
09:58:55|0.00038963
09:58:57|0.00038938
09:58:58|0.00038938
09:58:59|0.00038938
09:59:00|0.00038938
09:59:02|0.00038938
09:59:03|0.00038938
09:59:03|0.00038944
09:59:05|0.00038944
09:59:05|0.00038926
09:59:06|0.00038926
09:59:08|0.00038926
09:59:09|0.00038926
09:59:09|0.00038926
09:59:11|0.00038926
09:59:13|0.00038926
09:59:14|0.00038926
09:59:15|0.00038926
09:59:16|0.00038926
09:59:17|0.00038926
09:59:18|0.00038926
09:59:19|0.00038926
09:59:20|0.00038926
09:59:21|0.00038926
09:59:23|0.00038926
09:59:24|0.00038926
09:59:26|0.00038926
09:59:26|0.00038926
09:59:28|0.00038926
09:59:30|0.00038926
09:59:31|0.00038926
09:59:31|0.00038926
09:59:34|0.00038918
09:59:34|0.00038918
09:59:35|0.00038918
09:59:36|0.00038918
09:59:38|0.00038918
09:59:39|0.0003891
09:59:40|0.0003891
09:59:41|0.0003891
09:59:42|0.0003891
09:59:43|0.0003891
09:59:44|0.0003891
09:59:45|0.0003891
09:59:46|0.0003891
09:59:47|0.0003891
09:59:48|0.0003891
09:59:49|0.0003891
09:59:50|0.0003891
09:59:51|0.0003891
09:59:52|0.0003891
09:59:54|0.0003891
09:59:55|0.000389
09:59:56|0.00038895
09:59:57|0.00038895
09:59:57|0.00038895
09:59:59|0.00038895
10:00:00|0.00038895
10:00:01|0.00038895
10:00:02|0.0003891
10:00:02|0.0003891
10:00:05|0.0003891
10:00:05|0.0003892
10:00:06|0.0003892
10:00:08|0.0003892
10:00:09|0.00038914
10:00:11|0.00038914
10:00:12|0.00038914
10:00:12|0.00038914
10:00:14|0.00038914
10:00:15|0.00038914
10:00:16|0.00038898
10:00:18|0.00038899
10:00:18|0.00038899
10:00:19|0.00038899
10:00:20|0.00038899
10:00:21|0.00038899
10:00:22|0.00038899
10:00:24|0.00038899
10:00:25|0.00038899
10:00:25|0.00038899
10:00:27|0.0003891
10:00:28|0.0003891
10:00:28|0.0003891
10:00:30|0.0003891
10:00:30|0.0003891
10:00:32|0.0003891
10:00:33|0.000389
10:00:34|0.000389
10:00:34|0.000389
10:00:36|0.000389
10:00:37|0.000389
10:00:38|0.000389
10:00:38|0.000389
10:00:39|0.0003892
10:00:40|0.0003892
10:00:42|0.0003892
10:00:43|0.0003892
10:00:44|0.0003892
10:00:45|0.0003892
10:00:45|0.00038926
10:00:48|0.00038926
10:00:49|0.00038913
10:00:50|0.00038913
10:00:52|0.00038913
10:00:53|0.00038913
10:00:55|0.00038929
10:00:56|0.0003895
10:00:57|0.0003895
10:00:58|0.00038946
10:01:00|0.00038949
10:01:01|0.00038949
10:01:02|0.00038953
10:01:03|0.00038953
10:01:04|0.00038953
10:01:05|0.00038953
10:01:07|0.00038953
10:01:08|0.00038953
10:01:09|0.00038953
10:01:10|0.00038953
10:01:11|0.00038953
10:01:12|0.00038953
10:01:13|0.00038953
10:01:14|0.00038953
10:01:15|0.00038953
10:01:16|0.00038953
10:01:18|0.00038953
10:01:19|0.00038953
10:01:19|0.00038953
10:01:20|0.00038953
10:01:21|0.00038953
10:01:23|0.00038963
10:01:24|0.00038963
10:01:26|0.00038963
10:01:26|0.00038963
10:01:27|0.00038963
10:01:28|0.00038963
10:01:29|0.00038963
10:01:30|0.00038963
10:01:31|0.00038963
10:01:33|0.00038963
10:01:34|0.00038963
10:01:35|0.00038963
10:01:36|0.00038963
10:01:37|0.00038963
10:01:38|0.00038963
10:01:39|0.00038963
10:01:40|0.00038963
10:01:41|0.00038963
10:01:42|0.00038963
10:01:43|0.00038963
10:01:44|0.00038963
10:01:45|0.00038963
10:01:46|0.00038963
10:01:47|0.00038963
10:01:49|0.00038963
10:01:51|0.0003895
10:01:52|0.0003895
10:01:54|0.0003895
10:01:55|0.0003895
10:01:56|0.00038928
10:01:57|0.00038928
10:01:58|0.00038928
10:01:59|0.00038928
10:02:01|0.00038928
10:02:01|0.00038928
10:02:03|0.00038928
10:02:04|0.00038928
10:02:06|0.00038928
10:02:07|0.00038928
10:02:08|0.00038928
10:02:09|0.00038928
10:02:11|0.00038928
10:02:11|0.00038928
10:02:13|0.00038928
10:02:14|0.00038928
10:02:16|0.00038912
10:02:17|0.00038939
10:02:18|0.0003894
10:02:19|0.0003894
10:02:21|0.0003894
10:02:22|0.0003894
10:02:23|0.0003894
10:02:24|0.0003894
10:02:25|0.0003894
10:02:26|0.0003894
10:02:27|0.0003894
10:02:28|0.0003894
10:02:29|0.0003894
10:02:30|0.0003894
10:02:31|0.0003892
10:02:32|0.0003892
10:02:33|0.0003892
10:02:34|0.00038941
10:02:35|0.00038941
10:02:37|0.00038942
10:02:37|0.00038942
10:02:39|0.00038942
10:02:39|0.00038942
10:02:41|0.00038942
10:02:41|0.00038942
10:02:42|0.0003894
10:02:44|0.0003894
10:02:44|0.0003894
10:02:46|0.0003894
10:02:48|0.0003894
10:02:49|0.00038944
10:02:51|0.00038944
10:02:52|0.00038944
10:02:53|0.00038944
10:02:55|0.00038944
10:02:57|0.00038944
10:02:58|0.00038955
10:03:00|0.00038966
10:03:01|0.00038966
10:03:03|0.0003894
10:03:03|0.0003894
10:03:05|0.0003894
10:03:05|0.00038944
10:03:07|0.00038944
10:03:08|0.00038944
10:03:09|0.00038944
10:03:10|0.00038944
10:03:11|0.00038944
10:03:12|0.00038944
10:03:13|0.00038944
10:03:15|0.00038944
10:03:17|0.00038944
10:03:17|0.00038944
10:03:18|0.00038944
10:03:19|0.00038944
10:03:20|0.00038944
10:03:21|0.00038944
10:03:22|0.00038944
10:03:23|0.00038944
10:03:24|0.00038944
10:03:25|0.00038944
10:03:26|0.00038944
10:03:27|0.00038944
10:03:28|0.00038944
10:03:29|0.00038944
10:03:30|0.00038944
10:03:31|0.00038944
10:03:32|0.00038944
10:03:34|0.00038944
10:03:34|0.00038944
10:03:35|0.00038944
10:03:36|0.00038944
10:03:37|0.00038944
10:03:38|0.00038944
10:03:39|0.00038944
10:03:41|0.00038944
10:03:41|0.00038944
10:03:42|0.00038944
10:03:43|0.00038944
10:03:44|0.00038944
10:03:45|0.00038944
10:03:46|0.00038944
10:03:47|0.00038944
10:03:49|0.00038973
10:03:50|0.00038973
10:03:52|0.00038972
10:03:53|0.00038972
10:03:54|0.00038972
10:03:54|0.00038948
10:03:56|0.00038948
10:03:57|0.00038948
10:03:58|0.00038948
10:03:59|0.00038948
10:04:00|0.00038948
10:04:02|0.00038948
10:04:03|0.00038948
10:04:05|0.00038948
10:04:05|0.00038948
10:04:08|0.00038948
10:04:08|0.00038948
10:04:10|0.00038948
10:04:11|0.00038972
10:04:11|0.00038972
10:04:12|0.00038972
10:04:14|0.00038972
10:04:15|0.00038972
10:04:17|0.00038972
10:04:18|0.00038945
10:04:19|0.00038945
10:04:20|0.00038945
10:04:21|0.00038945
10:04:22|0.00038945
10:04:23|0.00038945
10:04:24|0.00038945
10:04:25|0.00038945
10:04:26|0.00038972
10:04:27|0.00038972
10:04:28|0.00038972
10:04:29|0.00038972
10:04:30|0.00038972
10:04:31|0.00038972
10:04:32|0.00038972
10:04:33|0.00038983
10:04:34|0.00038983
10:04:35|0.0003899
10:04:36|0.00039
10:04:37|0.00039
10:04:38|0.00039
10:04:39|0.00038964
10:04:40|0.00038964
10:04:41|0.00038964
10:04:42|0.00038964
10:04:43|0.00038964
10:04:44|0.00038964
10:04:45|0.00038964
10:04:46|0.00038964
10:04:47|0.00038964
10:04:48|0.00038964
10:04:49|0.00038964
10:04:51|0.00038964
10:04:53|0.00038964
10:04:53|0.00038964
10:04:56|0.00038964
10:04:56|0.00038964
10:04:57|0.00038964
10:04:58|0.00038964
10:04:59|0.00038964
10:05:00|0.00038964
10:05:01|0.00038964
10:05:02|0.00038964
10:05:04|0.00038964
10:05:04|0.00038965
10:05:05|0.00038965
10:05:06|0.00038965
10:05:07|0.00038965
10:05:08|0.00038965
10:05:10|0.00038965
10:05:11|0.00038965
10:05:12|0.00038965
10:05:13|0.00038965
10:05:14|0.00038964
10:05:15|0.00038964
10:05:17|0.00038964
10:05:17|0.00038964
10:05:18|0.0003898
10:05:19|0.0003898
10:05:21|0.00039009
10:05:22|0.00039009
10:05:23|0.00039009
10:05:24|0.00039009
10:05:25|0.00039009
10:05:26|0.00038979
10:05:27|0.00038979
10:05:28|0.00038979
10:05:29|0.00038979
10:05:30|0.00038979
10:05:31|0.00038979
10:05:32|0.00038979
10:05:33|0.00038979
10:05:35|0.00038979
10:05:36|0.00038979
10:05:37|0.00038979
10:05:38|0.00038979
10:05:39|0.00038979
10:05:40|0.00038979
10:05:41|0.00038979
10:05:41|0.00038979
10:05:43|0.00038979
10:05:44|0.00038979
10:05:45|0.00038983
10:05:46|0.00038983
10:05:47|0.00038983
10:05:49|0.00038983
10:05:49|0.00038983
10:05:50|0.00038983
10:05:53|0.00038983
10:05:53|0.00038979
10:05:54|0.00038979
10:05:56|0.00038987
10:05:57|0.00038987
10:05:58|0.00038987
10:05:59|0.00038987
10:06:00|0.00038987
10:06:01|0.00038987
10:06:03|0.00038987
10:06:04|0.00038984
10:06:05|0.00038984
10:06:06|0.00038984
10:06:08|0.00038984
10:06:08|0.00038984
10:06:09|0.00038984
10:06:11|0.00038984
10:06:13|0.00038984
10:06:14|0.00038984
10:06:15|0.00038987
10:06:16|0.00038987
10:06:16|0.00038987
10:06:18|0.00038987
10:06:19|0.00038987
10:06:19|0.00038987
10:06:21|0.0003899
10:06:23|0.0003899
10:06:23|0.0003899
10:06:24|0.0003899
10:06:26|0.0003899
10:06:27|0.00038997
10:06:28|0.00038997
10:06:29|0.00038997
10:06:30|0.00039
10:06:31|0.00039
10:06:32|0.00039
10:06:33|0.00039
10:06:34|0.00039
10:06:35|0.00039
10:06:37|0.00039
10:06:38|0.00039
10:06:39|0.00039
10:06:40|0.00039
10:06:41|0.00039
10:06:42|0.00039
10:06:43|0.00039
10:06:44|0.00039
10:06:45|0.00039
10:06:46|0.00039059
10:06:47|0.00039059
10:06:48|0.00039059
10:06:49|0.00039059
10:06:50|0.00039008
10:06:51|0.00039008
10:06:52|0.00039008
10:06:53|0.00039008
10:06:55|0.00039008
10:06:56|0.00039008
10:06:56|0.00039008
10:06:57|0.00039008
10:06:59|0.00039009
10:06:59|0.00039009
10:07:00|0.00039009
10:07:02|0.00039016
10:07:02|0.00039016
10:07:05|0.00039016
10:07:05|0.00039016
10:07:07|0.00039016
10:07:09|0.00039016
10:07:10|0.00039016
10:07:11|0.00039016
10:07:12|0.00039016
10:07:14|0.00039016
10:07:15|0.00039016
10:07:17|0.00039016
10:07:18|0.00039016
10:07:19|0.00039016
10:07:19|0.00039016
10:07:21|0.00039016
10:07:22|0.00039017
10:07:24|0.00039017
10:07:24|0.00039017
10:07:26|0.00039017
10:07:27|0.00039017
10:07:28|0.00039017
10:07:29|0.00039017
10:07:31|0.00039017
10:07:32|0.00039017
10:07:33|0.00039017
10:07:34|0.00039017
10:07:35|0.00039017
10:07:35|0.00039017
10:07:37|0.00039017
10:07:37|0.00039017
10:07:39|0.00039017
10:07:39|0.00039017
10:07:41|0.00039017
10:07:42|0.00039017
10:07:43|0.00039017
10:07:44|0.00039017
10:07:45|0.00039018
10:07:46|0.00039018
10:07:47|0.00039018
10:07:48|0.00039018
10:07:49|0.00039017
10:07:50|0.00039017
10:07:51|0.00039017
10:07:52|0.00039017
10:07:53|0.00039017
10:07:54|0.00039017
10:07:55|0.00039017
10:07:56|0.00039017
10:07:57|0.00039017
10:07:59|0.00039017
10:08:00|0.00039017
10:08:01|0.00039017
10:08:01|0.00039017
10:08:02|0.00039017
10:08:03|0.00039017
10:08:05|0.00039017
10:08:07|0.00038984
10:08:07|0.00039017
10:08:10|0.00039012
10:08:11|0.00039012
10:08:12|0.00039012
10:08:13|0.00039012
10:08:14|0.00039012
10:08:15|0.00039012
10:08:16|0.00039012
10:08:17|0.00039012
10:08:18|0.00039012
10:08:19|0.00038998
10:08:20|0.00038998
10:08:21|0.00038998
10:08:22|0.00038998
10:08:24|0.00039007
10:08:24|0.00039007
10:08:26|0.00039007
10:08:27|0.00039007
10:08:28|0.00039007
10:08:28|0.00039012
10:08:30|0.00039012
10:08:31|0.00039012
10:08:31|0.00039012
10:08:33|0.00039012
10:08:34|0.00039012
10:08:35|0.00039012
10:08:36|0.00039012
10:08:37|0.00039012
10:08:37|0.00039012
10:08:39|0.00039012
10:08:40|0.00039012
10:08:41|0.00039012
10:08:42|0.00039012
10:08:43|0.00039012
10:08:44|0.00039012
10:08:45|0.00039012
10:08:46|0.0003901
10:08:48|0.0003901
10:08:48|0.0003901
10:08:49|0.0003901
10:08:50|0.0003901
10:08:51|0.0003901
10:08:52|0.0003901
10:08:53|0.0003901
10:08:55|0.0003901
10:08:57|0.0003901
10:08:58|0.0003901
10:08:59|0.0003901
10:09:00|0.0003901
10:09:01|0.0003901
10:09:02|0.00038991
10:09:03|0.00038991
10:09:05|0.00039003
10:09:06|0.0003898
10:09:07|0.00039004
10:09:08|0.00039004
10:09:09|0.00038979
10:09:11|0.00038983
10:09:12|0.00038983
10:09:12|0.00038955
10:09:14|0.00038955
10:09:16|0.00038955
10:09:17|0.00038978
10:09:19|0.00038974
10:09:19|0.00038974
10:09:20|0.00038974
10:09:23|0.00038974
10:09:25|0.00038974
10:09:25|0.00038905
10:09:26|0.00038961
10:09:27|0.00038961
10:09:28|0.00038961
10:09:29|0.00038961
10:09:31|0.00038961
10:09:32|0.00038961
10:09:33|0.00038961
10:09:34|0.00038961
10:09:35|0.00038961
10:09:36|0.00038961
10:09:37|0.00038961
10:09:38|0.00038958
10:09:39|0.00038958
10:09:40|0.00038961
10:09:41|0.00038961
10:09:42|0.00038961
10:09:43|0.00038958
10:09:44|0.00038958
10:09:45|0.00038958
10:09:46|0.00038958
10:09:47|0.00038956
10:09:48|0.00038956
10:09:49|0.00038956
10:09:50|0.00038956
10:09:51|0.00038956
10:09:52|0.00038956
10:09:53|0.00038956
10:09:54|0.00038956
10:09:55|0.00038956
10:09:57|0.00038956
10:09:58|0.00038995
10:09:59|0.00038995
10:09:59|0.00038995
10:10:01|0.00038995
10:10:03|0.00038971
10:10:03|0.00038971
10:10:06|0.00038971
10:10:07|0.00038971
10:10:07|0.00038971
10:10:08|0.00038971
10:10:09|0.00038971
10:10:11|0.00038971
10:10:12|0.00038958
10:10:13|0.00038958
10:10:14|0.00038958
10:10:15|0.00038958
10:10:16|0.0003897
10:10:17|0.0003897
10:10:18|0.0003897
10:10:19|0.0003897
10:10:20|0.00038971
10:10:22|0.00038965
10:10:22|0.00038965
10:10:23|0.00038965
10:10:25|0.00038971
10:10:26|0.00038971
10:10:27|0.00038971
10:10:28|0.00038971
10:10:29|0.00038971
10:10:30|0.00038971
10:10:31|0.00038971
10:10:32|0.00038971
10:10:33|0.00038969
10:10:34|0.00038969
10:10:35|0.00038969
10:10:36|0.00038969
10:10:37|0.00038969
10:10:38|0.00038969
10:10:39|0.00038969
10:10:40|0.00038969
10:10:41|0.00038969
10:10:42|0.00038969
10:10:43|0.00038969
10:10:44|0.00038969
10:10:45|0.00038969
10:10:46|0.00038969
10:10:47|0.00038973
10:10:48|0.00038973
10:10:49|0.00038973
10:10:50|0.00038978
10:10:51|0.00038978
10:10:52|0.00038978
10:10:53|0.00038979
10:10:54|0.00038979
10:10:55|0.00038979
10:10:56|0.00038979
10:10:58|0.00038979
10:10:58|0.00038979
10:10:59|0.00038979
10:11:01|0.00038984
10:11:02|0.00038984
10:11:03|0.00038995
10:11:04|0.00038995
10:11:06|0.00038995
10:11:06|0.00038995
10:11:08|0.00038995
10:11:10|0.00038995
10:11:10|0.00038995
10:11:11|0.00038995
10:11:13|0.00038995
10:11:14|0.00038995
10:11:15|0.00038995
10:11:16|0.00038995
10:11:17|0.00038981
10:11:19|0.00038981
10:11:21|0.00038981
10:11:21|0.00038981
10:11:23|0.00038981
10:11:23|0.00038981
10:11:25|0.00038981
10:11:26|0.00038981
10:11:26|0.00038981
10:11:28|0.00038981
10:11:28|0.00038981
10:11:30|0.00038981
10:11:31|0.00038981
10:11:32|0.00038981
10:11:33|0.00038981
10:11:34|0.00038981
10:11:35|0.00038981
10:11:36|0.00038981
10:11:37|0.00038981
10:11:38|0.00038981
10:11:39|0.00038993
10:11:39|0.00038993
10:11:41|0.00038993
10:11:42|0.00038993
10:11:42|0.00038993
10:11:43|0.00038993
10:11:45|0.00038993
10:11:45|0.00038993
10:11:47|0.00038993
10:11:48|0.00038993
10:11:49|0.00038993
10:11:49|0.00038993
10:11:50|0.00038993
10:11:51|0.00038993
10:11:53|0.00038993
10:11:54|0.00038993
10:11:54|0.00038993
10:11:56|0.00038993
10:11:56|0.00038993
10:11:59|0.00038993
10:11:59|0.00038993
10:12:02|0.00038995
10:12:02|0.00038995
10:12:04|0.00038995
10:12:05|0.00038995
10:12:06|0.00038995
10:12:07|0.00038995
10:12:08|0.00038995
10:12:09|0.00038995
10:12:10|0.00039012
10:12:11|0.00039012
10:12:12|0.00039012
10:12:13|0.00039012
10:12:14|0.00039012
10:12:15|0.00039012
10:12:16|0.00039012
10:12:17|0.00038988
10:12:18|0.00038988
10:12:19|0.00038995
10:12:20|0.00038995
10:12:21|0.00039012
10:12:22|0.00039012
10:12:24|0.00039012
10:12:24|0.00039012
10:12:26|0.00039012
10:12:27|0.00039012
10:12:28|0.00039012
10:12:29|0.00039012
10:12:30|0.00039012
10:12:31|0.00039012
10:12:32|0.00039012
10:12:33|0.00039012
10:12:34|0.00039012
10:12:35|0.00039012
10:12:36|0.00039012
10:12:37|0.00039012
10:12:37|0.00039012
10:12:38|0.00039012
10:12:39|0.00039012
10:12:41|0.00039012
10:12:41|0.00039012
10:12:43|0.00039012
10:12:44|0.00039012
10:12:44|0.00039012
10:12:46|0.00039012
10:12:46|0.00039012
10:12:48|0.00039012
10:12:49|0.00039012
10:12:49|0.00039012
10:12:50|0.00039012
10:12:51|0.00039012
10:12:52|0.00039012
10:12:53|0.00039012
10:12:54|0.00039012
10:12:56|0.00039012
10:12:56|0.00039012
10:12:57|0.00039012
10:12:58|0.00039012
10:13:00|0.00039012
10:13:02|0.00039012
10:13:02|0.00039012
10:13:03|0.00039012
10:13:05|0.00039012
10:13:06|0.00039012
10:13:07|0.00039012
10:13:08|0.00039012
10:13:10|0.00039012
10:13:12|0.00039012
10:13:13|0.00039012
10:13:14|0.00039012
10:13:14|0.00039004
10:13:16|0.00039004
10:13:17|0.00039004
10:13:17|0.00039004
10:13:19|0.00039004
10:13:20|0.00039004
10:13:20|0.00039004
10:13:22|0.00039004
10:13:22|0.00039004
10:13:25|0.00039012
10:13:25|0.00039011
10:13:27|0.00039011
10:13:28|0.00039011
10:13:29|0.00039011
10:13:30|0.00039012
10:13:31|0.00039012
10:13:32|0.00039012
10:13:33|0.00039012
10:13:34|0.00039012
10:13:35|0.00039012
10:13:36|0.00039012
10:13:37|0.00039012
10:13:38|0.00039011
10:13:39|0.00039011
10:13:40|0.00039011
10:13:41|0.00039011
10:13:42|0.00039011
10:13:43|0.00039011
10:13:44|0.00039011
10:13:45|0.00039011
10:13:46|0.00039011
10:13:47|0.00039011
10:13:48|0.00039011
10:13:49|0.00039011
10:13:50|0.00039011
10:13:51|0.00038995
10:13:52|0.00038995
10:13:53|0.00039
10:13:54|0.00039
10:13:55|0.00039
10:13:56|0.00039
10:13:57|0.00038996
10:13:58|0.00038996
10:13:59|0.00038996
10:14:01|0.00038992
10:14:01|0.00039
10:14:04|0.00038979
10:14:04|0.00038979
10:14:06|0.00038979
10:14:06|0.00038979
10:14:07|0.00038979
10:14:09|0.00038979
10:14:10|0.00038979
10:14:11|0.00038979
10:14:12|0.00038979
10:14:14|0.00038979
10:14:14|0.00038979
10:14:16|0.00038979
10:14:17|0.00038979
10:14:19|0.00038979
10:14:19|0.00038979
10:14:20|0.00038979
10:14:22|0.00038979
10:14:23|0.00038979
10:14:24|0.00038979
10:14:25|0.00038945
10:14:26|0.00038945
10:14:27|0.00038945
10:14:28|0.00038945
10:14:29|0.00038945
10:14:30|0.00038945
10:14:31|0.00038945
10:14:32|0.00038945
10:14:33|0.00038945
10:14:35|0.00038945
10:14:36|0.00038945
10:14:38|0.00038945
10:14:38|0.00038955
10:14:40|0.00038955
10:14:41|0.00038955
10:14:41|0.00038955
10:14:42|0.00038955
10:14:44|0.00038955
10:14:44|0.00038955
10:14:45|0.00038955
10:14:46|0.00038955
10:14:47|0.00038955
10:14:48|0.00038955
10:14:49|0.00038955
10:14:50|0.00038955
10:14:51|0.00038955
10:14:52|0.00038955
10:14:53|0.00038955
10:14:55|0.00038955
10:14:55|0.00038955
10:14:57|0.00038993
10:14:57|0.00038993
10:14:58|0.00038993
10:14:59|0.00038961
10:15:02|0.00038961
10:15:02|0.00038961
10:15:04|0.00038961
10:15:06|0.00038961
10:15:06|0.00038961
10:15:07|0.00038961
10:15:08|0.00038961
10:15:09|0.00038961
10:15:11|0.00038961
10:15:13|0.00038961
10:15:14|0.00038961
10:15:16|0.00038961
10:15:16|0.00038961
10:15:17|0.00038961
10:15:18|0.00038961
10:15:20|0.00038961
10:15:21|0.00038961
10:15:23|0.00038961
10:15:24|0.00038961
10:15:24|0.00038961
10:15:26|0.00038961
10:15:28|0.00038961
10:15:28|0.00038955
10:15:29|0.00038955
10:15:31|0.00038955
10:15:31|0.00038955
10:15:32|0.00038955
10:15:33|0.00038955
10:15:34|0.00038955
10:15:35|0.00038955
10:15:36|0.00038955
10:15:37|0.00038955
10:15:38|0.00038955
10:15:39|0.00038955
10:15:41|0.00038955
10:15:41|0.00038955
10:15:42|0.00038955
10:15:43|0.00038955
10:15:45|0.00038955
10:15:46|0.00038955
10:15:46|0.00038955
10:15:48|0.00038955
10:15:48|0.00038955
10:15:49|0.00038955
10:15:50|0.00038955
10:15:51|0.00038955
10:15:53|0.00038954
10:15:53|0.00038953
10:15:54|0.00038953
10:15:55|0.00038953
10:15:56|0.00038953
10:15:57|0.00038953
10:15:58|0.00038953
10:15:59|0.00038953
10:16:00|0.00038953
10:16:02|0.00038953
10:16:04|0.00038953
10:16:05|0.00038952
10:16:06|0.00038952
10:16:07|0.00038952
10:16:08|0.00038948
10:16:09|0.00038948
10:16:11|0.00038948
10:16:11|0.00038948
10:16:13|0.00038948
10:16:13|0.00038948
10:16:15|0.00038948
10:16:16|0.00038948
10:16:17|0.00038952
10:16:19|0.00038955
10:16:19|0.00038955
10:16:21|0.00038955
10:16:21|0.00038955
10:16:22|0.00038955
10:16:24|0.00038955
10:16:25|0.00038955
10:16:25|0.00038955
10:16:26|0.00038955
10:16:28|0.00038955
10:16:29|0.00038955
10:16:29|0.00038955
10:16:31|0.00038955
10:16:32|0.00038955
10:16:32|0.00038956
10:16:34|0.00038956
10:16:34|0.00038956
10:16:36|0.00038956
10:16:37|0.00038956
10:16:38|0.00038956
10:16:39|0.00038956
10:16:40|0.00038955
10:16:41|0.00038955
10:16:42|0.00038955
10:16:43|0.00038955
10:16:44|0.00038955
10:16:45|0.00038955
10:16:46|0.00038955
10:16:46|0.00038955
10:16:48|0.00038955
10:16:49|0.00038955
10:16:50|0.00038955
10:16:50|0.00038955
10:16:52|0.00038956
10:16:52|0.00038956
10:16:53|0.00038979
10:16:55|0.00038979
10:16:56|0.00038979
10:16:57|0.00038979
10:16:57|0.00038979
10:16:59|0.00038979
10:17:00|0.00039006
10:17:01|0.00039006
10:17:01|0.00039006
10:17:04|0.00038986
10:17:05|0.00038986
10:17:07|0.00039006
10:17:09|0.00039006
10:17:10|0.00039006
10:17:12|0.00039006
10:17:12|0.00039006
10:17:14|0.00038999
10:17:15|0.00038999
10:17:17|0.00038956
10:17:18|0.00038956
10:17:20|0.00038956
10:17:21|0.00038956
10:17:22|0.00038956
10:17:24|0.00038956
10:17:24|0.00038956
10:17:27|0.00038956
10:17:27|0.00038955
10:17:28|0.0003895
10:17:29|0.0003895
10:17:30|0.0003895
10:17:32|0.0003895
10:17:33|0.0003895
10:17:35|0.0003896
10:17:36|0.00038945
10:17:37|0.00038945
10:17:38|0.00038945
10:17:39|0.00038934
10:17:40|0.00038934
10:17:41|0.00038933
10:17:42|0.00038933
10:17:43|0.00038942
10:17:44|0.00038905
10:17:45|0.00038905
10:17:46|0.00038905
10:17:47|0.00038902
10:17:49|0.00038902
10:17:49|0.00038895
10:17:51|0.00038895
10:17:51|0.00038895
10:17:52|0.00038904
10:17:53|0.00038904
10:17:55|0.00038902
10:17:55|0.00038902
10:17:56|0.00038902
10:17:57|0.00038902
10:17:58|0.00038902
10:18:01|0.00038902
10:18:01|0.00038902
10:18:02|0.00038902
10:18:03|0.00038902
10:18:05|0.00038902
10:18:07|0.0003889
10:18:07|0.0003889
10:18:08|0.0003889
10:18:09|0.0003889
10:18:11|0.0003889
10:18:11|0.0003889
10:18:13|0.0003889
10:18:13|0.0003889
10:18:14|0.0003889
10:18:15|0.0003889
10:18:16|0.0003889
10:18:18|0.0003889
10:18:18|0.0003889
10:18:20|0.0003889
10:18:22|0.0003889
10:18:23|0.0003889
10:18:23|0.0003889
10:18:25|0.0003889
10:18:25|0.0003889
10:18:27|0.0003889
10:18:28|0.0003889
10:18:29|0.0003889
10:18:30|0.0003889
10:18:31|0.0003889
10:18:32|0.0003889
10:18:33|0.0003889
10:18:34|0.0003889
10:18:35|0.0003889
10:18:36|0.0003889
10:18:37|0.0003889
10:18:38|0.0003889
10:18:39|0.0003889
10:18:40|0.0003889
10:18:41|0.0003889
10:18:42|0.0003889
10:18:43|0.0003889
10:18:44|0.0003889
10:18:45|0.00038882
10:18:46|0.00038882
10:18:48|0.00038882
10:18:49|0.00038882
10:18:49|0.00038882
10:18:52|0.00038882
10:18:52|0.00038882
10:18:53|0.00038882
10:18:54|0.00038882
10:18:55|0.00038882
10:18:56|0.00038882
10:18:57|0.00038882
10:18:58|0.00038882
10:18:59|0.00038882
10:19:00|0.00038882
10:19:01|0.00038875
10:19:02|0.00038875
10:19:03|0.00038875
10:19:04|0.00038875
10:19:05|0.00038875
10:19:06|0.00038882
10:19:07|0.00038882
10:19:09|0.00038882
10:19:11|0.00038882
10:19:12|0.00038882
10:19:14|0.00038882
10:19:14|0.00038865
10:19:16|0.00038865
10:19:16|0.00038865
10:19:17|0.00038865
10:19:18|0.00038865
10:19:20|0.00038865
10:19:21|0.00038865
10:19:23|0.00038865
10:19:23|0.00038865
10:19:26|0.00038882
10:19:26|0.00038872
10:19:27|0.0003887
10:19:29|0.00038866
10:19:30|0.0003886
10:19:31|0.0003886
10:19:32|0.00038855
10:19:33|0.00038855
10:19:34|0.00038831
10:19:35|0.00038818
10:19:36|0.0003885
10:19:37|0.0003885
10:19:38|0.0003885
10:19:40|0.0003885
10:19:40|0.0003885
10:19:42|0.00038841
10:19:43|0.00038841
10:19:43|0.00038841
10:19:45|0.00038841
10:19:45|0.00038841
10:19:46|0.00038841
10:19:48|0.0003884
10:19:49|0.0003884
10:19:49|0.0003884
10:19:51|0.00038841
10:19:51|0.00038841
10:19:52|0.00038841
10:19:53|0.00038841
10:19:54|0.00038841
10:19:55|0.00038841
10:19:56|0.00038841
10:19:57|0.0003884
10:19:59|0.00038815
10:20:00|0.00038815
10:20:01|0.00038815
10:20:02|0.00038815
10:20:03|0.00038815
10:20:03|0.00038815
10:20:04|0.0003883
10:20:07|0.0003883
10:20:08|0.0003883
10:20:08|0.0003883
10:20:09|0.0003882
10:20:10|0.0003882
10:20:12|0.0003882
10:20:13|0.0003883
10:20:14|0.0003883
10:20:16|0.0003883
10:20:17|0.0003883
10:20:18|0.0003883
10:20:19|0.0003883
10:20:20|0.0003883
10:20:22|0.0003885
10:20:22|0.0003885
10:20:24|0.0003886
10:20:24|0.0003886
10:20:25|0.0003886
10:20:26|0.0003886
10:20:27|0.0003886
10:20:29|0.0003886
10:20:30|0.0003886
10:20:31|0.0003886
10:20:31|0.0003886
10:20:32|0.0003886
10:20:33|0.00038877
10:20:34|0.00038877
10:20:35|0.00038877
10:20:37|0.0003886
10:20:38|0.0003886
10:20:38|0.0003886
10:20:40|0.0003886
10:20:40|0.0003886
10:20:41|0.00038846
10:20:43|0.00038846
10:20:44|0.00038846
10:20:46|0.00038846
10:20:46|0.00038846
10:20:47|0.00038859
10:20:48|0.00038859
10:20:49|0.00038846
10:20:50|0.00038846
10:20:51|0.00038846
10:20:52|0.00038815
10:20:53|0.00038843
10:20:54|0.00038801
10:20:55|0.00038801
10:20:56|0.00038801
10:20:57|0.00038801
10:20:58|0.00038801
10:20:59|0.00038801
10:21:00|0.00038801
10:21:01|0.00038801
10:21:02|0.0003883
10:21:04|0.0003883
10:21:05|0.0003883
10:21:06|0.0003883
10:21:07|0.00038807
10:21:09|0.00038807
10:21:09|0.00038807
10:21:10|0.0003875
10:21:11|0.0003875
10:21:13|0.0003875
10:21:14|0.00038705
10:21:15|0.00038705
10:21:17|0.000387
10:21:18|0.00038735
10:21:20|0.00038725
10:21:21|0.00038738
10:21:22|0.00038738
10:21:23|0.00038738
10:21:24|0.00038738
10:21:25|0.00038738
10:21:26|0.00038703
10:21:27|0.0003877
10:21:28|0.0003877
10:21:29|0.0003877
10:21:31|0.00038704
10:21:32|0.00038738
10:21:33|0.00038738
10:21:33|0.00038738
10:21:35|0.00038738
10:21:36|0.00038738
10:21:36|0.00038738
10:21:38|0.00038824
10:21:38|0.00038824
10:21:39|0.00038824
10:21:40|0.00038768
10:21:41|0.00038768
10:21:42|0.00038768
10:21:43|0.00038738
10:21:45|0.00038738
10:21:45|0.00038738
10:21:47|0.00038738
10:21:48|0.000387
10:21:48|0.00038723
10:21:50|0.00038723
10:21:50|0.00038723
10:21:51|0.000387
10:21:52|0.00038683
10:21:53|0.00038683
10:21:55|0.00038714
10:21:55|0.00038714
10:21:56|0.00038708
10:21:57|0.00038708
10:21:58|0.00038708
10:21:59|0.00038708
10:22:01|0.00038708
10:22:01|0.00038708
10:22:03|0.00038684
10:22:04|0.00038684
10:22:05|0.00038684
10:22:05|0.00038684
10:22:07|0.00038708
10:22:09|0.00038683
10:22:11|0.0003865
10:22:12|0.00038625
10:22:12|0.00038625
10:22:13|0.00038626
10:22:15|0.00038625
10:22:15|0.00038681
10:22:16|0.00038681
10:22:18|0.00038681
10:22:20|0.00038648
10:22:21|0.00038648
10:22:22|0.00038681
10:22:24|0.00038693
10:22:25|0.00038693
10:22:25|0.00038693
10:22:27|0.00038683
10:22:28|0.00038683
10:22:29|0.00038683
10:22:30|0.00038683
10:22:31|0.00038683
10:22:33|0.00038683
10:22:34|0.00038683
10:22:35|0.00038693
10:22:36|0.00038693
10:22:37|0.00038713
10:22:38|0.00038713
10:22:39|0.00038713
10:22:40|0.00038713
10:22:40|0.00038713
10:22:41|0.00038713
10:22:43|0.0003872
10:22:44|0.0003872
10:22:45|0.00038745
10:22:45|0.00038745
10:22:47|0.00038745
10:22:48|0.00038745
10:22:48|0.00038745
10:22:50|0.00038722
10:22:51|0.00038722
10:22:52|0.00038722
10:22:53|0.0003872
10:22:53|0.00038704
10:22:54|0.00038685
10:22:56|0.00038686
10:22:57|0.00038686
10:22:58|0.00038686
10:22:59|0.00038731
10:23:00|0.00038685
10:23:01|0.00038685
10:23:02|0.00038713
10:23:03|0.00038713
10:23:05|0.00038713
10:23:05|0.00038713
10:23:06|0.00038713
10:23:07|0.00038713
10:23:08|0.00038713
10:23:09|0.00038713
10:23:10|0.00038713
10:23:12|0.00038713
10:23:13|0.00038713
10:23:14|0.00038698
10:23:15|0.00038698
10:23:17|0.00038698
10:23:17|0.00038698
10:23:18|0.00038698
10:23:19|0.00038698
10:23:20|0.00038698
10:23:21|0.00038698
10:23:22|0.00038698
10:23:23|0.00038698
10:23:24|0.00038698
10:23:26|0.00038727
10:23:27|0.00038731
10:23:28|0.00038731
10:23:29|0.00038731
10:23:30|0.00038731
10:23:31|0.0003872
10:23:33|0.0003872
10:23:34|0.0003872
10:23:35|0.0003872
10:23:35|0.0003872
10:23:37|0.0003872
10:23:37|0.0003872
10:23:38|0.0003872
10:23:39|0.0003872
10:23:40|0.0003872
10:23:42|0.0003872
10:23:42|0.0003872
10:23:43|0.0003872
10:23:45|0.0003872
10:23:46|0.0003872
10:23:47|0.0003872
10:23:48|0.0003872
10:23:48|0.0003872
10:23:49|0.0003872
10:23:51|0.0003872
10:23:51|0.00038744
10:23:54|0.00038744
10:23:54|0.00038744
10:23:55|0.00038744
10:23:56|0.00038744
10:23:57|0.00038744
10:23:58|0.00038744
10:23:59|0.00038732
10:24:00|0.00038732
10:24:01|0.00038721
10:24:02|0.00038721
10:24:05|0.00038721
10:24:05|0.00038721
10:24:06|0.00038721
10:24:07|0.00038721
10:24:09|0.00038721
10:24:10|0.00038721
10:24:12|0.00038721
10:24:13|0.00038721
10:24:15|0.0003872
10:24:15|0.0003872
10:24:16|0.0003872
10:24:17|0.00038738
10:24:18|0.00038738
10:24:19|0.00038738
10:24:21|0.00038698
10:24:22|0.00038684
10:24:24|0.0003867
10:24:25|0.0003872
10:24:26|0.0003872
10:24:26|0.0003872
10:24:28|0.0003872
10:24:28|0.0003872
10:24:30|0.0003872
10:24:31|0.0003872
10:24:32|0.00038721
10:24:33|0.0003872
10:24:34|0.00038757
10:24:36|0.00038757
10:24:38|0.00038757
10:24:39|0.00038757
10:24:40|0.00038757
10:24:40|0.00038757
10:24:41|0.00038757
10:24:43|0.00038757
10:24:44|0.00038757
10:24:44|0.00038757
10:24:45|0.00038757
10:24:46|0.00038757
10:24:47|0.00038757
10:24:48|0.00038757
10:24:49|0.00038757
10:24:50|0.00038757
10:24:51|0.00038757
10:24:52|0.00038757
10:24:54|0.00038757
10:24:54|0.00038757
10:24:55|0.00038757
10:24:56|0.00038757
10:24:58|0.00038755
10:24:58|0.00038755
10:24:59|0.00038755
10:25:00|0.00038755
10:25:02|0.00038755
10:25:02|0.00038731
10:25:04|0.00038757
10:25:05|0.00038757
10:25:05|0.00038757
10:25:06|0.00038757
10:25:08|0.00038757
10:25:09|0.00038757
10:25:11|0.00038757
10:25:12|0.00038757
10:25:14|0.00038757
10:25:15|0.00038757
10:25:16|0.00038757
10:25:16|0.00038757
10:25:18|0.00038757
10:25:19|0.00038757
10:25:20|0.00038757
10:25:22|0.00038757
10:25:22|0.00038757
10:25:24|0.00038757
10:25:25|0.00038757
10:25:26|0.00038757
10:25:27|0.00038799
10:25:29|0.00038763
10:25:29|0.00038763
10:25:31|0.00038763
10:25:33|0.00038763
10:25:33|0.00038763
10:25:36|0.00038739
10:25:36|0.00038739
10:25:38|0.00038739
10:25:39|0.00038739
10:25:40|0.00038739
10:25:41|0.00038739
10:25:42|0.00038776
10:25:43|0.00038776
10:25:44|0.00038776
10:25:45|0.00038776
10:25:46|0.00038776
10:25:47|0.00038776
10:25:48|0.00038776
10:25:49|0.00038776
10:25:50|0.00038776
10:25:51|0.00038776
10:25:52|0.00038776
10:25:53|0.00038776
10:25:54|0.00038776
10:25:55|0.00038776
10:25:56|0.00038776
10:25:57|0.00038776
10:25:58|0.00038776
10:25:59|0.00038776
10:26:00|0.00038776
10:26:01|0.00038776
10:26:02|0.00038776
10:26:04|0.00038776
10:26:05|0.00038776
10:26:05|0.00038776
10:26:07|0.00038776
10:26:08|0.00038772
10:26:08|0.00038772
10:26:09|0.00038772
10:26:10|0.00038772
10:26:13|0.00038772
10:26:14|0.00038772
10:26:15|0.00038772
10:26:16|0.00038797
10:26:17|0.00038797
10:26:19|0.00038797
10:26:21|0.00038797
10:26:22|0.00038797
10:26:23|0.00038797
10:26:24|0.00038791
10:26:25|0.00038791
10:26:27|0.00038791
10:26:28|0.00038772
10:26:28|0.00038772
10:26:30|0.00038772
10:26:31|0.00038774
10:26:32|0.00038774
10:26:33|0.00038774
10:26:34|0.00038774
10:26:36|0.00038774
10:26:37|0.0003876
10:26:38|0.0003876
10:26:39|0.00038774
10:26:40|0.00038774
10:26:41|0.00038773
10:26:42|0.00038773
10:26:44|0.0003876
10:26:45|0.0003876
10:26:45|0.0003876
10:26:46|0.0003876
10:26:47|0.0003876
10:26:49|0.0003876
10:26:49|0.0003876
10:26:50|0.0003876
10:26:51|0.0003876
10:26:52|0.0003876
10:26:53|0.00038724
10:26:54|0.00038724
10:26:56|0.00038724
10:26:56|0.00038724
10:26:57|0.00038724
10:26:58|0.00038724
10:26:59|0.00038724
10:27:01|0.00038724
10:27:02|0.0003876
10:27:03|0.0003876
10:27:05|0.00038742
10:27:06|0.00038726
10:27:07|0.00038726
10:27:08|0.00038726
10:27:09|0.00038726
10:27:09|0.00038726
10:27:10|0.00038726
10:27:11|0.00038726
10:27:13|0.00038743
10:27:15|0.00038743
10:27:15|0.00038742
10:27:16|0.00038742
10:27:18|0.00038742
10:27:18|0.00038741
10:27:20|0.00038741
10:27:22|0.00038739
10:27:22|0.00038739
10:27:23|0.00038739
10:27:25|0.00038742
10:27:26|0.00038739
10:27:27|0.00038739
10:27:28|0.00038739
10:27:28|0.00038739
10:27:30|0.00038739
10:27:30|0.00038739
10:27:32|0.00038739
10:27:32|0.00038739
10:27:34|0.00038739
10:27:35|0.00038739
10:27:36|0.00038735
10:27:37|0.00038725
10:27:38|0.00038725
10:27:38|0.00038725
10:27:40|0.00038725
10:27:40|0.00038725
10:27:42|0.00038725
10:27:43|0.00038725
10:27:43|0.00038724
10:27:45|0.00038724
10:27:46|0.00038724
10:27:47|0.00038724
10:27:48|0.00038721
10:27:49|0.00038721
10:27:49|0.00038721
10:27:51|0.00038721
10:27:52|0.00038725
10:27:53|0.00038725
10:27:53|0.00038722
10:27:56|0.00038722
10:27:56|0.00038722
10:27:57|0.00038722
10:27:58|0.00038722
10:28:00|0.00038722
10:28:00|0.00038722
10:28:02|0.00038722
10:28:04|0.0003868
10:28:04|0.0003868
10:28:05|0.0003868
10:28:06|0.00038679
10:28:07|0.00038651
10:28:08|0.00038651
10:28:10|0.00038651
10:28:11|0.00038651
10:28:12|0.00038651
10:28:13|0.0003865
10:28:14|0.00038626
10:28:15|0.0003863
10:28:17|0.0003863
10:28:18|0.0003863
10:28:18|0.0003863
10:28:21|0.0003863
10:28:21|0.0003863
10:28:22|0.0003863
10:28:24|0.0003863
10:28:24|0.0003863
10:28:26|0.0003863
10:28:27|0.0003868
10:28:29|0.0003868
10:28:29|0.0003868
10:28:30|0.0003868
10:28:31|0.00038626
10:28:32|0.00038626
10:28:33|0.0003868
10:28:35|0.0003868
10:28:35|0.0003868
10:28:36|0.0003868
10:28:38|0.00038655
10:28:39|0.00038626
10:28:41|0.00038637
10:28:43|0.0003868
10:28:43|0.0003868
10:28:44|0.0003868
10:28:46|0.0003868
10:28:47|0.0003868
10:28:48|0.0003868
10:28:50|0.0003868
10:28:50|0.0003868
10:28:51|0.0003868
10:28:52|0.00038681
10:28:53|0.00038681
10:28:54|0.00038641
10:28:55|0.00038641
10:28:56|0.0003868
10:28:57|0.0003868
10:28:58|0.0003868
10:28:59|0.0003868
10:29:00|0.0003868
10:29:01|0.0003868
10:29:02|0.00038681
10:29:03|0.00038681
10:29:04|0.00038681
10:29:05|0.00038681
10:29:07|0.00038681
10:29:07|0.00038722
10:29:08|0.00038739
10:29:09|0.00038739
10:29:11|0.00038684
10:29:11|0.00038684
10:29:12|0.00038684
10:29:13|0.00038684
10:29:15|0.00038684
10:29:17|0.00038684
10:29:18|0.00038684
10:29:19|0.00038684
10:29:20|0.00038681
10:29:22|0.00038703
10:29:23|0.00038703
10:29:23|0.00038693
10:29:25|0.00038694
10:29:27|0.00038694
10:29:27|0.00038694
10:29:28|0.00038694
10:29:29|0.0003872
10:29:30|0.0003872
10:29:31|0.0003872
10:29:33|0.0003872
10:29:34|0.0003872
10:29:35|0.00038755
10:29:36|0.00038729
10:29:37|0.00038729
10:29:38|0.00038732
10:29:39|0.00038732
10:29:41|0.00038732
10:29:41|0.00038732
10:29:44|0.00038732
10:29:45|0.00038732
10:29:45|0.0003874
10:29:47|0.0003874
10:29:48|0.0003874
10:29:48|0.0003874
10:29:50|0.0003874
10:29:51|0.0003875
10:29:51|0.00038752
10:29:52|0.00038752
10:29:53|0.00038752
10:29:54|0.00038752
10:29:55|0.00038752
10:29:56|0.00038752
10:29:58|0.00038752
10:29:59|0.00038752
10:30:00|0.00038752
10:30:00|0.00038752
10:30:01|0.00038752
10:30:02|0.00038752
10:30:04|0.00038752
10:30:04|0.00038752
10:30:06|0.00038752
10:30:06|0.00038752
10:30:09|0.00038752
10:30:09|0.0003874
10:30:10|0.0003874
10:30:12|0.0003874
10:30:12|0.0003874
10:30:13|0.0003874
10:30:15|0.0003874
10:30:16|0.0003874
10:30:17|0.0003874
10:30:19|0.0003874
10:30:21|0.0003874
10:30:21|0.0003874
10:30:22|0.00038732
10:30:24|0.00038731
10:30:24|0.00038727
10:30:25|0.00038727
10:30:27|0.00038727
10:30:28|0.00038727
10:30:28|0.00038727
10:30:30|0.00038727
10:30:30|0.00038727
10:30:32|0.00038727
10:30:33|0.000387
10:30:34|0.00038725
10:30:35|0.00038725
10:30:36|0.00038725
10:30:37|0.00038725
10:30:38|0.0003868
10:30:40|0.00038671
10:30:41|0.00038671
10:30:42|0.00038671
10:30:43|0.00038686
10:30:45|0.00038686
10:30:46|0.00038686
10:30:47|0.00038686
10:30:47|0.00038686
10:30:50|0.00038686
10:30:51|0.00038686
10:30:51|0.00038656
10:30:52|0.00038683
10:30:53|0.00038683
10:30:54|0.00038683
10:30:55|0.00038652
10:30:56|0.00038652
10:30:57|0.00038652
10:30:58|0.00038652
10:30:59|0.00038652
10:31:00|0.00038652
10:31:01|0.00038631
10:31:03|0.00038679
10:31:03|0.00038679
10:31:04|0.00038679
10:31:05|0.00038679
10:31:06|0.00038679
10:31:08|0.00038679
10:31:08|0.00038679
10:31:09|0.00038679
10:31:10|0.00038679
10:31:12|0.00038679
10:31:12|0.00038621
10:31:13|0.00038652
10:31:14|0.00038652
10:31:16|0.00038652
10:31:17|0.00038652
10:31:18|0.00038652
10:31:19|0.00038652
10:31:20|0.00038652
10:31:21|0.00038652
10:31:22|0.00038652
10:31:23|0.00038652
10:31:24|0.00038652
10:31:25|0.00038621
10:31:27|0.00038611
10:31:29|0.00038611
10:31:30|0.00038611
10:31:30|0.00038611
10:31:32|0.00038616
10:31:33|0.0003863
10:31:34|0.0003863
10:31:35|0.00038651
10:31:36|0.00038613
10:31:38|0.00038613
10:31:39|0.00038611
10:31:40|0.00038611
10:31:41|0.00038611
10:31:42|0.0003863
10:31:43|0.00038613
10:31:44|0.00038613
10:31:44|0.00038613
10:31:46|0.00038662
10:31:46|0.00038643
10:31:48|0.00038643
10:31:49|0.00038643
10:31:49|0.00038651
10:31:51|0.00038651
10:31:51|0.00038651
10:31:52|0.00038651
10:31:53|0.00038651
10:31:55|0.00038651
10:31:56|0.00038651
10:31:56|0.00038677
10:31:58|0.0003868
10:31:59|0.0003868
10:31:59|0.0003867
10:32:01|0.0003867
10:32:02|0.0003867
10:32:02|0.00038671
10:32:04|0.00038671
10:32:04|0.00038671
10:32:06|0.00038671
10:32:07|0.00038671
10:32:08|0.00038671
10:32:09|0.00038671
10:32:10|0.00038671
10:32:12|0.00038652
10:32:12|0.00038644
10:32:14|0.00038644
10:32:15|0.00038644
10:32:17|0.00038644
10:32:18|0.00038654
10:32:20|0.00038654
10:32:21|0.0003867
10:32:22|0.00038671
10:32:23|0.00038671
10:32:25|0.00038671
10:32:25|0.00038671
10:32:27|0.00038671
10:32:28|0.00038671
10:32:29|0.00038671
10:32:30|0.00038671
10:32:32|0.00038671
10:32:32|0.00038671
10:32:35|0.00038671
10:32:37|0.00038686
10:32:37|0.00038686
10:32:38|0.00038686
10:32:39|0.00038686
10:32:40|0.00038686
10:32:41|0.00038686
10:32:42|0.000387
10:32:43|0.00038711
10:32:44|0.00038723
10:32:45|0.00038723
10:32:46|0.00038723
10:32:47|0.00038718
10:32:48|0.00038718
10:32:49|0.00038686
10:32:50|0.00038686
10:32:51|0.00038686
10:32:52|0.00038686
10:32:54|0.00038686
10:32:54|0.00038697
10:32:55|0.00038654
10:32:56|0.00038708
10:32:57|0.00038708
10:32:58|0.00038708
10:32:59|0.00038708
10:33:00|0.00038708
10:33:01|0.00038708
10:33:03|0.00038708
10:33:04|0.00038708
10:33:05|0.00038708
10:33:06|0.00038708
10:33:07|0.00038708
10:33:08|0.00038708
10:33:09|0.00038708
10:33:10|0.00038709
10:33:11|0.00038709
10:33:12|0.00038709
10:33:13|0.00038709
10:33:14|0.00038709
10:33:15|0.00038709
10:33:16|0.00038709
10:33:17|0.00038709
10:33:19|0.00038709
10:33:21|0.00038709
10:33:22|0.00038709
10:33:23|0.00038709
10:33:24|0.00038709
10:33:25|0.00038709
10:33:26|0.00038709
10:33:27|0.00038709
10:33:28|0.00038709
10:33:29|0.00038709
10:33:30|0.00038709
10:33:31|0.00038709
10:33:32|0.00038709
10:33:34|0.00038783
10:33:34|0.00038783
10:33:35|0.00038783
10:33:36|0.00038783
10:33:38|0.00038783
10:33:40|0.00038783
10:33:40|0.00038783
10:33:41|0.00038783
10:33:42|0.00038783
10:33:43|0.00038783
10:33:44|0.00038783
10:33:45|0.00038783
10:33:46|0.00038783
10:33:47|0.00038745
10:33:48|0.00038745
10:33:49|0.00038745
10:33:50|0.00038745
10:33:51|0.00038745
10:33:52|0.00038752
10:33:53|0.000388
10:33:54|0.000388
10:33:55|0.000388
10:33:56|0.00038829
10:33:57|0.00038829
10:33:58|0.00038829
10:33:59|0.00038829
10:34:00|0.00038829
10:34:02|0.00038829
10:34:03|0.00038829
10:34:04|0.00038829
10:34:05|0.00038829
10:34:06|0.00038829
10:34:07|0.00038829
10:34:08|0.00038829
10:34:09|0.00038829
10:34:10|0.00038829
10:34:11|0.00038829
10:34:13|0.000388
10:34:14|0.000388
10:34:14|0.000388
10:34:16|0.000388
10:34:17|0.000388
10:34:18|0.000388
10:34:19|0.000388
10:34:21|0.000388
10:34:21|0.00038777
10:34:23|0.00038775
10:34:23|0.00038775
10:34:25|0.00038775
10:34:26|0.00038775
10:34:28|0.00038775
10:34:28|0.00038775
10:34:30|0.00038775
10:34:30|0.00038775
10:34:32|0.00038775
10:34:33|0.00038775
10:34:35|0.00038775
10:34:37|0.00038791
10:34:37|0.00038791
10:34:38|0.00038791
10:34:40|0.00038791
10:34:40|0.00038791
10:34:42|0.00038791
10:34:43|0.00038791
10:34:44|0.00038791
10:34:45|0.00038777
10:34:46|0.00038777
10:34:47|0.00038777
10:34:48|0.00038777
10:34:49|0.00038777
10:34:50|0.00038777
10:34:51|0.00038777
10:34:52|0.00038777
10:34:53|0.00038777
10:34:54|0.00038777
10:34:55|0.0003879
10:34:56|0.00038791
10:34:57|0.00038791
10:34:58|0.00038826
10:34:59|0.00038826
10:35:00|0.00038826
10:35:01|0.00038826
10:35:02|0.00038826
10:35:03|0.00038826
10:35:04|0.00038826
10:35:06|0.00038826
10:35:07|0.00038826
10:35:08|0.00038826
10:35:08|0.00038826
10:35:09|0.00038826
10:35:11|0.00038826
10:35:12|0.00038826
10:35:13|0.00038826
10:35:14|0.00038826
10:35:15|0.00038826
10:35:15|0.00038826
10:35:17|0.00038826
10:35:18|0.00038826
10:35:20|0.00038828
10:35:20|0.00038828
10:35:22|0.00038828
10:35:23|0.00038787
10:35:24|0.00038787
10:35:26|0.00038786
10:35:28|0.00038786
10:35:28|0.00038786
10:35:31|0.00038786
10:35:31|0.00038786
10:35:32|0.00038786
10:35:34|0.00038786
10:35:36|0.00038775
10:35:36|0.00038786
10:35:37|0.00038786
10:35:39|0.00038786
10:35:40|0.00038786
10:35:40|0.00038786
10:35:43|0.00038786
10:35:44|0.00038786
10:35:46|0.00038786
10:35:47|0.00038786
10:35:47|0.00038786
10:35:50|0.00038725
10:35:50|0.00038678
10:35:52|0.00038678
10:35:53|0.00038678
10:35:53|0.00038678
10:35:54|0.00038678
10:35:55|0.00038723
10:35:57|0.00038723
10:35:57|0.00038704
10:35:59|0.00038704
10:36:00|0.00038704
10:36:00|0.00038704
10:36:02|0.00038707
10:36:03|0.00038744
10:36:04|0.00038744
10:36:05|0.00038685
10:36:07|0.00038704
10:36:08|0.00038704
10:36:09|0.00038704
10:36:10|0.00038704
10:36:12|0.00038707
10:36:13|0.00038758
10:36:13|0.00038758
10:36:15|0.00038758
10:36:16|0.00038758
10:36:17|0.00038758
10:36:17|0.00038758
10:36:19|0.00038758
10:36:20|0.00038758
10:36:21|0.00038758
10:36:23|0.00038758
10:36:23|0.00038758
10:36:25|0.00038758
10:36:25|0.00038758
10:36:26|0.00038758
10:36:27|0.00038758
10:36:28|0.00038758
10:36:30|0.00038758
10:36:31|0.00038758
10:36:33|0.00038721
10:36:34|0.00038721
10:36:34|0.00038718
10:36:36|0.00038718
10:36:36|0.00038718
10:36:37|0.00038718
10:36:40|0.00038758
10:36:41|0.00038758
10:36:42|0.00038758
10:36:43|0.00038758
10:36:44|0.00038758
10:36:45|0.00038758
10:36:46|0.00038758
10:36:47|0.00038758
10:36:48|0.00038758
10:36:49|0.00038758
10:36:50|0.00038758
10:36:51|0.00038758
10:36:52|0.00038758
10:36:53|0.00038758
10:36:54|0.00038758
10:36:56|0.00038758
10:36:57|0.00038758
10:36:58|0.00038758
10:36:59|0.00038758
10:37:00|0.00038757
10:37:01|0.00038757
10:37:02|0.00038757
10:37:03|0.00038757
10:37:04|0.00038757
10:37:05|0.00038757
10:37:07|0.00038757
10:37:08|0.00038757
10:37:09|0.00038757
10:37:10|0.00038722
10:37:12|0.00038722
10:37:12|0.00038722
10:37:14|0.00038722
10:37:15|0.00038722
10:37:15|0.00038722
10:37:17|0.00038722
10:37:17|0.00038722
10:37:19|0.00038722
10:37:19|0.00038722
10:37:21|0.00038722
10:37:21|0.00038722
10:37:22|0.00038722
10:37:25|0.00038722
10:37:26|0.00038722
10:37:27|0.00038722
10:37:28|0.00038722
10:37:29|0.00038722
10:37:30|0.00038722
10:37:32|0.00038722
10:37:34|0.00038722
10:37:34|0.00038722
10:37:35|0.00038722
10:37:36|0.00038727
10:37:38|0.00038757
10:37:39|0.00038757
10:37:40|0.00038725
10:37:41|0.00038725
10:37:42|0.00038725
10:37:43|0.00038725
10:37:44|0.00038725
10:37:45|0.00038725
10:37:46|0.00038757
10:37:47|0.00038757
10:37:49|0.00038757
10:37:49|0.00038757
10:37:50|0.00038757
10:37:51|0.00038757
10:37:53|0.00038757
10:37:53|0.00038757
10:37:54|0.00038758
10:37:56|0.00038758
10:37:56|0.00038773
10:37:58|0.00038773
10:37:58|0.00038773
10:37:59|0.00038773
10:38:00|0.00038773
10:38:02|0.00038773
10:38:03|0.00038773
10:38:03|0.00038773
10:38:05|0.00038773
10:38:07|0.00038773
10:38:07|0.00038773
10:38:09|0.00038711
10:38:10|0.00038711
10:38:11|0.00038711
10:38:12|0.00038767
10:38:13|0.00038766
10:38:14|0.00038766
10:38:15|0.00038766
10:38:16|0.00038766
10:38:17|0.00038766
10:38:18|0.00038766
10:38:19|0.00038766
10:38:20|0.00038766
10:38:21|0.00038766
10:38:22|0.00038766
10:38:24|0.00038766
10:38:26|0.00038766
10:38:26|0.00038766
10:38:29|0.00038766
10:38:29|0.00038766
10:38:30|0.00038766
10:38:31|0.00038773
10:38:32|0.00038773
10:38:34|0.00038773
10:38:35|0.00038773
10:38:36|0.00038773
10:38:37|0.00038773
10:38:38|0.00038747
10:38:39|0.00038747
10:38:40|0.00038747
10:38:41|0.00038774
10:38:43|0.00038774
10:38:43|0.00038774
10:38:44|0.00038747
10:38:45|0.00038747
10:38:46|0.00038747
10:38:47|0.00038774
10:38:48|0.00038774
10:38:49|0.00038775
10:38:50|0.00038775
10:38:52|0.00038775
10:38:52|0.00038775
10:38:53|0.00038775
10:38:54|0.00038775
10:38:55|0.00038775
10:38:56|0.00038776
10:38:57|0.00038776
10:38:58|0.00038776
10:39:00|0.00038776
10:39:01|0.00038776
10:39:03|0.00038776
10:39:03|0.00038776
10:39:04|0.00038776
10:39:06|0.00038711
10:39:08|0.00038695
10:39:08|0.00038695
10:39:10|0.00038695
10:39:10|0.00038695
10:39:11|0.00038695
10:39:12|0.00038695
10:39:13|0.00038695
10:39:14|0.00038695
10:39:15|0.00038695
10:39:16|0.00038727
10:39:17|0.00038727
10:39:18|0.00038727
10:39:19|0.00038727
10:39:21|0.00038727
10:39:22|0.00038727
10:39:23|0.00038727
10:39:24|0.00038727
10:39:26|0.00038727
10:39:27|0.00038707
10:39:27|0.00038707
10:39:29|0.00038707
10:39:31|0.00038707
10:39:32|0.00038707
10:39:33|0.00038707
10:39:34|0.00038707
10:39:34|0.00038707
10:39:36|0.00038707
10:39:37|0.00038707
10:39:38|0.00038708
10:39:39|0.00038708
10:39:40|0.00038708
10:39:42|0.00038708
10:39:43|0.00038708
10:39:43|0.00038708
10:39:45|0.00038708
10:39:46|0.00038708
10:39:47|0.00038708
10:39:48|0.00038708
10:39:48|0.0003871
10:39:49|0.0003871
10:39:51|0.0003871
10:39:51|0.0003871
10:39:53|0.0003871
10:39:54|0.0003871
10:39:55|0.0003871
10:39:55|0.00038708
10:39:56|0.00038708
10:39:58|0.0003871
10:39:59|0.00038727
10:39:59|0.00038727
10:40:00|0.00038727
10:40:01|0.00038727
10:40:03|0.00038727
10:40:04|0.00038727
10:40:05|0.00038727
10:40:06|0.00038727
10:40:06|0.00038727
10:40:08|0.00038727
10:40:10|0.00038727
10:40:10|0.00038727
10:40:12|0.00038727
10:40:13|0.00038727
10:40:13|0.00038727
10:40:14|0.00038727
10:40:15|0.00038727
10:40:16|0.00038727
10:40:18|0.00038727
10:40:19|0.00038738
10:40:21|0.00038738
10:40:22|0.00038738
10:40:22|0.00038738
10:40:23|0.00038738
10:40:24|0.00038738
10:40:25|0.00038738
10:40:27|0.00038738
10:40:29|0.00038738
10:40:31|0.00038738
10:40:32|0.00038748
10:40:33|0.00038748
10:40:34|0.00038748
10:40:36|0.00038743
10:40:37|0.00038743
10:40:38|0.00038743
10:40:39|0.00038743
10:40:40|0.00038743
10:40:41|0.00038743
10:40:42|0.00038743
10:40:43|0.00038743
10:40:44|0.00038743
10:40:45|0.00038743
10:40:47|0.00038748
10:40:47|0.00038748
10:40:48|0.00038748
10:40:49|0.00038753
10:40:50|0.00038753
10:40:51|0.00038753
10:40:52|0.00038753
10:40:53|0.00038753
10:40:54|0.00038753
10:40:56|0.00038753
10:40:57|0.00038753
10:40:57|0.00038753
10:40:58|0.00038753
10:41:00|0.00038753
10:41:00|0.00038753
10:41:02|0.00038753
10:41:03|0.0003876
10:41:04|0.0003876
10:41:04|0.0003876
10:41:05|0.00038755
10:41:07|0.00038777
10:41:07|0.00038777
10:41:09|0.00038777
10:41:09|0.00038777
10:41:11|0.00038779
10:41:12|0.00038779
10:41:13|0.00038779
10:41:14|0.00038779
10:41:15|0.00038779
10:41:16|0.00038779
10:41:17|0.00038779
10:41:17|0.00038779
10:41:18|0.00038779
10:41:19|0.00038779
10:41:21|0.00038779
10:41:22|0.00038779
10:41:24|0.00038779
10:41:25|0.00038779
10:41:26|0.00038779
10:41:27|0.00038796
10:41:28|0.00038796
10:41:29|0.00038796
10:41:31|0.00038785
10:41:33|0.00038785
10:41:34|0.00038785
10:41:34|0.00038785
10:41:36|0.00038785
10:41:37|0.00038795
10:41:38|0.00038795
10:41:38|0.00038795
10:41:40|0.00038795
10:41:41|0.00038795
10:41:42|0.00038795
10:41:44|0.00038795
10:41:45|0.00038795
10:41:46|0.00038795
10:41:46|0.00038795
10:41:48|0.00038795
10:41:49|0.00038795
10:41:49|0.00038795
10:41:50|0.00038795
10:41:52|0.00038795
10:41:53|0.00038795
10:41:53|0.00038795
10:41:54|0.00038795
10:41:55|0.00038795
10:41:56|0.00038795
10:41:57|0.00038795
10:41:58|0.00038795
10:42:01|0.00038795
10:42:01|0.00038795
10:42:02|0.00038795
10:42:03|0.0003877
10:42:05|0.0003877
10:42:05|0.0003877
10:42:06|0.0003877
10:42:08|0.0003877
10:42:08|0.0003877
10:42:10|0.0003877
10:42:11|0.0003877
10:42:12|0.0003877
10:42:13|0.0003877
10:42:14|0.00038769
10:42:15|0.00038769
10:42:16|0.00038769
10:42:18|0.00038769
10:42:19|0.00038769
10:42:21|0.0003875
10:42:21|0.00038736
10:42:23|0.00038736
10:42:23|0.00038736
10:42:25|0.00038736
10:42:27|0.00038727
10:42:28|0.00038724
10:42:30|0.00038724
10:42:30|0.00038724
10:42:32|0.00038724
10:42:34|0.00038724
10:42:36|0.00038724
10:42:37|0.00038719
10:42:37|0.00038719
10:42:38|0.00038719
10:42:40|0.00038719
10:42:40|0.00038719
10:42:42|0.00038719
10:42:43|0.00038719
10:42:44|0.00038719
10:42:45|0.00038699
10:42:46|0.00038699
10:42:48|0.00038699
10:42:49|0.00038699
10:42:50|0.00038697
10:42:52|0.00038697
10:42:53|0.00038697
10:42:53|0.00038697
10:42:55|0.00038708
10:42:55|0.00038698
10:42:56|0.00038699
10:42:58|0.0003872
10:42:58|0.00038742
10:43:00|0.00038742
10:43:01|0.00038742
10:43:02|0.0003877
10:43:02|0.0003877
10:43:04|0.0003877
10:43:04|0.00038731
10:43:05|0.00038731
10:43:06|0.00038731
10:43:07|0.00038731
10:43:08|0.00038731
10:43:10|0.0003873
10:43:11|0.0003873
10:43:11|0.0003873
10:43:12|0.0003873
10:43:14|0.0003873
10:43:15|0.0003873
10:43:15|0.0003873
10:43:16|0.00038719
10:43:17|0.00038719
10:43:18|0.00038719
10:43:20|0.00038719
10:43:20|0.00038719
10:43:22|0.00038719
10:43:22|0.00038719
10:43:24|0.00038719
10:43:25|0.00038719
10:43:26|0.00038719
10:43:28|0.00038719
10:43:28|0.00038731
10:43:30|0.00038742
10:43:32|0.00038742
10:43:33|0.00038742
10:43:35|0.00038742
10:43:35|0.00038742
10:43:36|0.00038742
10:43:38|0.00038742
10:43:39|0.00038742
10:43:40|0.00038742
10:43:41|0.00038742
10:43:42|0.00038742
10:43:44|0.00038742
10:43:44|0.00038742
10:43:45|0.00038742
10:43:46|0.00038742
10:43:48|0.00038742
10:43:49|0.00038742
10:43:51|0.00038742
10:43:52|0.00038742
10:43:53|0.00038742
10:43:53|0.00038742
10:43:55|0.00038742
10:43:56|0.00038742
10:43:56|0.00038742
10:43:57|0.00038742
10:43:58|0.00038742
10:43:59|0.00038742
10:44:00|0.00038742
10:44:02|0.00038742
10:44:03|0.00038742
10:44:04|0.00038742
10:44:04|0.00038742
10:44:06|0.00038742
10:44:08|0.00038742
10:44:08|0.00038742
10:44:10|0.00038742
10:44:11|0.00038755
10:44:12|0.00038755
10:44:13|0.00038755
10:44:14|0.00038755
10:44:15|0.00038755
10:44:16|0.00038755
10:44:17|0.00038755
10:44:18|0.00038755
10:44:19|0.00038755
10:44:20|0.00038755
10:44:21|0.00038755
10:44:22|0.00038755
10:44:23|0.00038755
10:44:24|0.00038755
10:44:25|0.00038755
10:44:26|0.00038755
10:44:27|0.00038755
10:44:28|0.00038755
10:44:30|0.00038755
10:44:31|0.00038755
10:44:33|0.00038755
10:44:33|0.00038755
10:44:34|0.00038755
10:44:35|0.00038755
10:44:36|0.00038755
10:44:38|0.00038755
10:44:38|0.00038755
10:44:40|0.00038755
10:44:40|0.00038755
10:44:41|0.00038755
10:44:42|0.00038755
10:44:45|0.00038755
10:44:45|0.00038755
10:44:46|0.00038755
10:44:48|0.00038755
10:44:50|0.00038751
10:44:51|0.00038751
10:44:51|0.00038751
10:44:52|0.00038751
10:44:54|0.00038751
10:44:55|0.00038751
10:44:56|0.00038751
10:44:56|0.00038751
10:44:57|0.00038715
10:44:58|0.00038715
10:45:00|0.00038715
10:45:01|0.00038715
10:45:01|0.00038715
10:45:02|0.00038715
10:45:03|0.00038715
10:45:05|0.00038715
10:45:05|0.00038715
10:45:06|0.00038715
10:45:08|0.00038715
10:45:08|0.00038749
10:45:09|0.00038702
10:45:12|0.00038702
10:45:12|0.00038702
10:45:14|0.00038715
10:45:15|0.00038715
10:45:16|0.00038715
10:45:18|0.00038715
10:45:18|0.00038715
10:45:20|0.00038715
10:45:21|0.00038715
10:45:22|0.00038715
10:45:22|0.00038715
10:45:25|0.00038755
10:45:25|0.00038755
10:45:27|0.00038755
10:45:27|0.00038755
10:45:28|0.00038755
10:45:29|0.00038755
10:45:32|0.00038755
10:45:33|0.00038755
10:45:33|0.00038749
10:45:34|0.00038749
10:45:35|0.00038749
10:45:37|0.00038717
10:45:38|0.00038717
10:45:39|0.00038717
10:45:40|0.00038717
10:45:41|0.00038717
10:45:42|0.00038717
10:45:43|0.00038717
10:45:44|0.00038717
10:45:45|0.00038717
10:45:46|0.00038717
10:45:47|0.00038724
10:45:48|0.00038727
10:45:49|0.00038727
10:45:50|0.00038721
10:45:51|0.00038721
10:45:52|0.00038721
10:45:53|0.00038725
10:45:54|0.00038725
10:45:55|0.00038725
10:45:56|0.00038725
10:45:57|0.00038725
10:45:58|0.00038725
10:45:59|0.00038725
10:46:00|0.00038724
10:46:01|0.00038724
10:46:02|0.00038724
10:46:03|0.00038724
10:46:04|0.00038725
10:46:05|0.00038725
10:46:06|0.00038721
10:46:07|0.00038721
10:46:08|0.00038721
10:46:09|0.00038721
10:46:10|0.00038721
10:46:11|0.00038725
10:46:12|0.00038725
10:46:13|0.00038725
10:46:15|0.00038725
10:46:16|0.00038725
10:46:16|0.00038725
10:46:17|0.00038725
10:46:19|0.00038725
10:46:20|0.00038725
10:46:21|0.00038725
10:46:22|0.00038725
10:46:22|0.00038725
10:46:23|0.00038725
10:46:24|0.00038725
10:46:26|0.00038763
10:46:26|0.00038763
10:46:27|0.00038763
10:46:29|0.00038763
10:46:29|0.00038763
10:46:31|0.00038763
10:46:33|0.00038763
10:46:33|0.00038763
10:46:35|0.00038763
10:46:35|0.00038763
10:46:37|0.0003875
10:46:38|0.0003875
10:46:39|0.0003875
10:46:40|0.0003875
10:46:42|0.0003875
10:46:42|0.0003875
10:46:43|0.0003875
10:46:45|0.0003875
10:46:47|0.0003875
10:46:47|0.0003875
10:46:49|0.0003875
10:46:50|0.0003875
10:46:50|0.0003875
10:46:52|0.0003875
10:46:53|0.0003875
10:46:53|0.0003875
10:46:55|0.0003875
10:46:55|0.00038733
10:46:57|0.00038733
10:46:57|0.0003875
10:46:58|0.00038766
10:46:59|0.00038766
10:47:00|0.00038766
10:47:02|0.00038766
10:47:02|0.00038766
10:47:03|0.00038766
10:47:05|0.00038766
10:47:06|0.00038768
10:47:06|0.00038768
10:47:07|0.00038768
10:47:08|0.00038768
10:47:09|0.00038768
10:47:11|0.00038768
10:47:12|0.00038767
10:47:14|0.00038774
10:47:15|0.00038774
10:47:16|0.00038774
10:47:17|0.00038774
10:47:18|0.00038774
10:47:19|0.00038786
10:47:20|0.00038786
10:47:21|0.00038786
10:47:22|0.00038786
10:47:23|0.00038786
10:47:24|0.00038786
10:47:25|0.000388
10:47:26|0.000388
10:47:27|0.000388
10:47:29|0.000388
10:47:30|0.000388
10:47:31|0.000388
10:47:32|0.000388
10:47:34|0.000388
10:47:34|0.000388
10:47:35|0.000388
10:47:37|0.000388
10:47:38|0.000388
10:47:39|0.000388
10:47:40|0.000388
10:47:41|0.000388
10:47:42|0.000388
10:47:43|0.000388
10:47:44|0.000388
10:47:45|0.00038804
10:47:46|0.00038804
10:47:48|0.00038804
10:47:49|0.00038804
10:47:50|0.00038831
10:47:51|0.00038831
10:47:52|0.00038831
10:47:53|0.00038831
10:47:54|0.00038838
10:47:55|0.00038838
10:47:56|0.00038838
10:47:57|0.00038838
10:47:58|0.00038804
10:47:59|0.00038804
10:48:00|0.00038804
10:48:01|0.00038818
10:48:02|0.00038818
10:48:03|0.00038818
10:48:04|0.000388
10:48:05|0.000388
10:48:07|0.000388
10:48:07|0.000388
10:48:09|0.00038806
10:48:11|0.00038806
10:48:11|0.000388
10:48:13|0.000388
10:48:14|0.000388
10:48:15|0.000388
10:48:16|0.000388
10:48:17|0.000388
10:48:17|0.000388
10:48:19|0.000388
10:48:19|0.000388
10:48:20|0.000388
10:48:21|0.000388
10:48:23|0.000388
10:48:23|0.000388
10:48:25|0.000388
10:48:26|0.000388
10:48:28|0.00038797
10:48:28|0.00038797
10:48:30|0.00038797
10:48:31|0.00038797
10:48:32|0.00038797
10:48:33|0.00038797
10:48:34|0.00038797
10:48:34|0.00038797
10:48:35|0.0003879
10:48:36|0.0003879
10:48:37|0.0003879
10:48:38|0.0003879
10:48:40|0.00038797
10:48:42|0.00038797
10:48:43|0.00038797
10:48:44|0.00038797
10:48:45|0.00038797
10:48:46|0.0003879
10:48:47|0.0003879
10:48:49|0.0003879
10:48:49|0.0003879
10:48:50|0.0003879
10:48:52|0.00038775
10:48:53|0.00038775
10:48:54|0.00038775
10:48:54|0.00038775
10:48:55|0.00038775
10:48:58|0.00038775
10:48:58|0.00038775
10:48:59|0.00038778
10:49:01|0.00038778
10:49:01|0.00038778
10:49:04|0.00038778
10:49:04|0.0003879
10:49:05|0.0003879
10:49:06|0.0003879
10:49:08|0.0003879
10:49:09|0.0003879
10:49:10|0.0003879
10:49:12|0.0003879
10:49:13|0.0003879
10:49:13|0.0003879
10:49:16|0.0003879
10:49:16|0.0003879
10:49:17|0.0003879
10:49:18|0.0003879
10:49:19|0.0003879
10:49:21|0.0003879
10:49:21|0.0003879
10:49:23|0.0003879
10:49:23|0.0003879
10:49:24|0.0003879
10:49:25|0.0003879
10:49:26|0.0003879
10:49:27|0.0003879
10:49:28|0.0003879
10:49:30|0.00038777
10:49:30|0.00038777
10:49:32|0.00038775
10:49:32|0.00038775
10:49:33|0.0003875
10:49:35|0.00038774
10:49:36|0.00038774
10:49:38|0.00038774
10:49:38|0.00038774
10:49:41|0.00038774
10:49:43|0.0003878
10:49:44|0.0003878
10:49:45|0.0003878
10:49:46|0.00038779
10:49:47|0.00038779
10:49:48|0.00038779
10:49:49|0.00038779
10:49:50|0.00038779
10:49:52|0.00038779
10:49:52|0.0003879
10:49:53|0.00038779
10:49:55|0.00038779
10:49:56|0.00038779
10:49:57|0.00038778
10:49:58|0.00038778
10:49:59|0.00038778
10:50:00|0.00038778
10:50:01|0.00038778
10:50:02|0.00038778
10:50:04|0.00038778
10:50:04|0.00038778
10:50:05|0.00038777
10:50:07|0.00038778
10:50:07|0.00038778
10:50:10|0.0003878
10:50:10|0.00038783
10:50:11|0.00038783
10:50:12|0.00038783
10:50:13|0.00038783
10:50:14|0.00038783
10:50:15|0.00038783
10:50:16|0.00038783
10:50:17|0.00038783
10:50:18|0.00038783
10:50:19|0.00038783
10:50:20|0.00038783
10:50:22|0.00038783
10:50:23|0.00038783
10:50:23|0.00038783
10:50:24|0.00038783
10:50:25|0.00038785
10:50:26|0.00038785
10:50:27|0.00038785
10:50:28|0.00038785
10:50:29|0.00038785
10:50:30|0.00038785
10:50:31|0.00038785
10:50:32|0.00038783
10:50:33|0.00038783
10:50:34|0.00038783
10:50:36|0.00038783
10:50:38|0.00038783
10:50:39|0.00038783
10:50:40|0.00038783
10:50:41|0.00038783
10:50:43|0.00038783
10:50:44|0.00038783
10:50:45|0.00038783
10:50:46|0.00038783
10:50:47|0.00038783
10:50:48|0.00038783
10:50:49|0.00038783
10:50:50|0.00038783
10:50:51|0.00038783
10:50:52|0.00038783
10:50:53|0.00038783
10:50:54|0.00038783
10:50:55|0.00038783
10:50:56|0.00038783
10:50:57|0.00038783
10:50:58|0.00038783
10:50:59|0.00038783
10:51:00|0.00038783
10:51:01|0.00038783
10:51:02|0.00038783
10:51:03|0.00038783
10:51:04|0.00038783
10:51:05|0.00038783
10:51:07|0.00038783
10:51:08|0.00038783
10:51:09|0.00038783
10:51:10|0.00038783
10:51:11|0.00038783
10:51:12|0.00038783
10:51:13|0.00038783
10:51:14|0.00038783
10:51:15|0.00038783
10:51:16|0.00038783
10:51:17|0.00038783
10:51:18|0.00038781
10:51:19|0.00038781
10:51:20|0.00038781
10:51:21|0.00038781
10:51:23|0.00038781
10:51:24|0.00038781
10:51:25|0.00038778
10:51:25|0.00038778
10:51:27|0.00038778
10:51:27|0.00038778
10:51:30|0.00038754
10:51:30|0.00038754
10:51:31|0.0003875
10:51:32|0.0003875
10:51:33|0.0003875
10:51:34|0.0003875
10:51:36|0.00038767
10:51:36|0.00038767
10:51:37|0.00038767
10:51:39|0.00038767
10:51:41|0.00038767
10:51:43|0.00038751
10:51:44|0.00038751
10:51:46|0.00038751
10:51:46|0.00038751
10:51:47|0.00038751
10:51:48|0.00038751
10:51:49|0.00038751
10:51:50|0.00038751
10:51:51|0.00038751
10:51:52|0.00038755
10:51:53|0.00038755
10:51:54|0.00038755
10:51:56|0.00038755
10:51:56|0.00038755
10:51:57|0.00038755
10:51:59|0.00038755
10:51:59|0.00038755
10:52:00|0.00038755
10:52:01|0.00038755
10:52:02|0.00038755
10:52:03|0.00038774
10:52:04|0.00038774
10:52:05|0.00038774
10:52:06|0.00038774
10:52:07|0.00038774
10:52:08|0.00038774
10:52:09|0.00038773
10:52:10|0.00038773
10:52:12|0.00038773
10:52:13|0.00038773
10:52:14|0.00038773
10:52:15|0.00038773
10:52:16|0.00038773
10:52:17|0.00038774
10:52:18|0.00038774
10:52:19|0.00038774
10:52:20|0.00038774
10:52:21|0.00038774
10:52:22|0.00038774
10:52:23|0.00038758
10:52:24|0.00038758
10:52:25|0.00038758
10:52:26|0.00038758
10:52:27|0.00038758
10:52:28|0.00038758
10:52:29|0.00038758
10:52:30|0.00038758
10:52:31|0.00038758
10:52:32|0.00038758
10:52:33|0.00038758
10:52:34|0.00038758
10:52:35|0.00038758
10:52:36|0.00038758
10:52:38|0.00038758
10:52:39|0.00038758
10:52:41|0.00038758
10:52:42|0.00038758
10:52:43|0.00038794
10:52:45|0.00038774
10:52:46|0.00038774
10:52:46|0.00038774
10:52:47|0.00038774
10:52:48|0.00038774
10:52:49|0.00038774
10:52:50|0.00038774
10:52:52|0.00038774
10:52:53|0.00038774
10:52:53|0.00038774
10:52:54|0.00038774
10:52:56|0.00038778
10:52:56|0.00038778
10:52:57|0.00038778
10:52:58|0.00038778
10:52:59|0.00038778
10:53:01|0.00038778
10:53:02|0.00038778
10:53:03|0.00038778
10:53:03|0.00038778
10:53:04|0.00038778
10:53:07|0.00038778
10:53:07|0.00038778
10:53:08|0.00038778
10:53:10|0.00038774
10:53:11|0.00038774
10:53:12|0.00038774
10:53:13|0.00038774
10:53:14|0.00038774
10:53:15|0.00038774
10:53:16|0.00038774
10:53:17|0.00038774
10:53:18|0.00038774
10:53:19|0.00038799
10:53:20|0.00038799
10:53:21|0.00038799
10:53:22|0.00038799
10:53:23|0.00038785
10:53:24|0.00038788
10:53:25|0.00038788
10:53:26|0.00038799
10:53:27|0.00038799
10:53:28|0.00038799
10:53:29|0.00038799
10:53:30|0.00038799
10:53:31|0.00038799
10:53:32|0.00038799
10:53:33|0.00038799
10:53:34|0.00038799
10:53:35|0.00038799
10:53:36|0.00038799
10:53:37|0.00038799
10:53:38|0.00038799
10:53:40|0.00038799
10:53:41|0.00038799
10:53:43|0.00038799
10:53:43|0.00038799
10:53:45|0.00038799
10:53:45|0.00038799
10:53:47|0.00038799
10:53:47|0.000388
10:53:49|0.000388
10:53:51|0.000388
10:53:52|0.00038844
10:53:53|0.00038861
10:53:54|0.00038861
10:53:55|0.00038861
10:53:56|0.00038828
10:53:57|0.00038828
10:53:57|0.00038828
10:53:58|0.00038828
10:54:00|0.00038828
10:54:01|0.00038828
10:54:02|0.00038828
10:54:03|0.00038828
10:54:04|0.00038823
10:54:05|0.00038823
10:54:06|0.00038823
10:54:07|0.00038823
10:54:08|0.00038823
10:54:09|0.00038823
10:54:10|0.00038823
10:54:11|0.00038823
10:54:12|0.00038823
10:54:13|0.00038823
10:54:14|0.00038823
10:54:15|0.00038823
10:54:16|0.00038823
10:54:17|0.00038823
10:54:18|0.00038823
10:54:19|0.00038821
10:54:21|0.00038821
10:54:22|0.00038821
10:54:22|0.00038821
10:54:24|0.00038821
10:54:25|0.00038821
10:54:25|0.000388
10:54:26|0.000388
10:54:28|0.000388
10:54:29|0.000388
10:54:30|0.000388
10:54:31|0.000388
10:54:32|0.00038817
10:54:33|0.00038817
10:54:34|0.00038818
10:54:35|0.00038817
10:54:36|0.00038817
10:54:38|0.00038819
10:54:38|0.00038819
10:54:41|0.00038819
10:54:42|0.00038819
10:54:44|0.00038819
10:54:46|0.00038819
10:54:47|0.00038819
10:54:49|0.00038817
10:54:51|0.00038817
10:54:51|0.00038817
10:54:53|0.00038817
10:54:53|0.00038817
10:54:55|0.00038817
10:54:56|0.00038818
10:54:57|0.00038818
10:54:58|0.00038818
10:54:58|0.00038818
10:54:59|0.00038818
10:55:02|0.00038818
10:55:03|0.00038818
10:55:04|0.00038789
10:55:06|0.00038789
10:55:07|0.00038789
10:55:08|0.00038789
10:55:10|0.00038789
10:55:10|0.00038789
10:55:11|0.00038789
10:55:12|0.00038835
10:55:13|0.00038835
10:55:14|0.00038835
10:55:15|0.00038855
10:55:16|0.00038855
10:55:17|0.00038855
10:55:19|0.00038855
10:55:20|0.00038855
10:55:21|0.00038837
10:55:22|0.00038837
10:55:23|0.00038837
10:55:24|0.00038837
10:55:25|0.00038837
10:55:26|0.00038837
10:55:27|0.0003889
10:55:28|0.0003889
10:55:29|0.00038873
10:55:30|0.000389
10:55:31|0.000389
10:55:32|0.000389
10:55:33|0.000389
10:55:34|0.000389
10:55:35|0.00038923
10:55:36|0.00038923
10:55:37|0.00038922
10:55:38|0.00038922
10:55:39|0.00038923
10:55:40|0.00038923
10:55:41|0.00038923
10:55:43|0.00038903
10:55:44|0.00038903
10:55:45|0.00038903
10:55:46|0.00038923
10:55:48|0.00038923
10:55:49|0.00038923
10:55:50|0.00038982
10:55:51|0.00038982
10:55:52|0.00038982
10:55:52|0.00038982
10:55:54|0.00038982
10:55:55|0.00038982
10:55:56|0.00038975
10:55:57|0.00038975
10:55:57|0.00038903
10:55:59|0.00038903
10:56:00|0.00038903
10:56:01|0.00038903
10:56:01|0.00038903
10:56:03|0.00038903
10:56:05|0.00038903
10:56:05|0.00038903
10:56:07|0.00038903
10:56:08|0.00038903
10:56:08|0.00038903
10:56:10|0.00038906
10:56:11|0.00038929
10:56:12|0.00038929
10:56:13|0.00038929
10:56:14|0.00038929
10:56:16|0.00038929
10:56:17|0.00038929
10:56:18|0.00038929
10:56:19|0.00038929
10:56:20|0.00038929
10:56:21|0.00038929
10:56:22|0.00038957
10:56:24|0.00038957
10:56:24|0.00038957
10:56:25|0.00038957
10:56:26|0.00038957
10:56:28|0.00038957
10:56:28|0.00038957
10:56:31|0.00038949
10:56:32|0.00038949
10:56:33|0.00038949
10:56:34|0.00038874
10:56:35|0.00038874
10:56:36|0.00038874
10:56:37|0.00038874
10:56:38|0.00038874
10:56:40|0.00038934
10:56:41|0.00038934
10:56:42|0.00038883
10:56:44|0.00038883
10:56:44|0.00038883
10:56:47|0.00038884
10:56:47|0.00038921
10:56:48|0.00038918
10:56:49|0.00038918
10:56:50|0.00038918
10:56:51|0.00038918
10:56:52|0.00038918
10:56:53|0.00038918
10:56:54|0.00038908
10:56:55|0.00038908
10:56:56|0.00038907
10:56:57|0.00038888
10:56:58|0.00038903
10:56:59|0.000389
10:57:00|0.000389
10:57:01|0.00038906
10:57:03|0.00038906
10:57:03|0.00038906
10:57:04|0.00038906
10:57:05|0.00038906
10:57:06|0.0003888
10:57:07|0.0003888
10:57:09|0.0003888
10:57:10|0.0003888
10:57:11|0.0003888
10:57:12|0.0003888
10:57:13|0.0003888
10:57:14|0.0003888
10:57:16|0.0003888
10:57:17|0.0003888
10:57:17|0.00038888
10:57:18|0.00038888
10:57:20|0.00038888
10:57:20|0.00038888
10:57:22|0.00038931
10:57:23|0.00038931
10:57:24|0.00038931
10:57:24|0.00038931
10:57:26|0.00038931
10:57:27|0.00038931
10:57:28|0.00038931
10:57:29|0.00038931
10:57:30|0.00038931
10:57:30|0.00038931
10:57:32|0.00038931
10:57:33|0.00038931
10:57:33|0.00038931
10:57:34|0.00038908
10:57:36|0.00038908
10:57:37|0.00038908
10:57:38|0.00038908
10:57:39|0.00038908
10:57:39|0.00038908
10:57:41|0.00038905
10:57:42|0.00038905
10:57:44|0.00038905
10:57:44|0.00038905
10:57:45|0.00038943
10:57:48|0.00038943
10:57:48|0.00038943
10:57:49|0.00038943
10:57:50|0.00038943
10:57:51|0.00038943
10:57:52|0.00038909
10:57:53|0.00038945
10:57:54|0.00038945
10:57:55|0.00038945
10:57:57|0.00038945
10:57:58|0.00038931
10:58:00|0.00038931
10:58:00|0.00038931
10:58:01|0.00038931
10:58:02|0.00038931
10:58:03|0.00038905
10:58:05|0.00038905
10:58:06|0.00038905
10:58:07|0.00038905
10:58:08|0.00038891
10:58:09|0.00038891
10:58:10|0.00038891
10:58:11|0.00038891
10:58:12|0.00038891
10:58:13|0.00038891
10:58:15|0.00038891
10:58:16|0.00038891
10:58:16|0.00038891
10:58:18|0.00038891
10:58:19|0.00038891
10:58:20|0.00038891
10:58:20|0.00038891
10:58:22|0.00038891
10:58:22|0.00038891
10:58:24|0.00038891
10:58:24|0.00038891
10:58:25|0.00038891
10:58:27|0.00038891
10:58:28|0.00038891
10:58:28|0.00038891
10:58:29|0.00038891
10:58:31|0.00038891
10:58:31|0.00038891
10:58:32|0.00038891
10:58:34|0.00038891
10:58:36|0.00038891
10:58:36|0.00038891
10:58:37|0.00038891
10:58:38|0.00038891
10:58:39|0.00038891
10:58:40|0.00038891
10:58:41|0.00038891
10:58:42|0.00038891
10:58:43|0.00038891
10:58:45|0.00038891
10:58:46|0.00038891
10:58:47|0.00038891
10:58:48|0.00038891
10:58:50|0.00038891
10:58:50|0.00038891
10:58:52|0.00038891
10:58:53|0.00038891
10:58:55|0.00038891
10:58:57|0.00038891
10:58:58|0.00038891
10:58:59|0.00038891
10:59:00|0.00038891
10:59:01|0.00038891
10:59:02|0.00038891
10:59:04|0.00038891
10:59:04|0.00038906
10:59:05|0.00038906
10:59:06|0.00038906
10:59:07|0.00038906
10:59:08|0.00038906
10:59:09|0.00038906
10:59:10|0.00038906
10:59:11|0.00038906
10:59:13|0.00038906
10:59:14|0.00038906
10:59:15|0.00038906
10:59:16|0.00038907
10:59:18|0.00038907
10:59:19|0.00038924
10:59:20|0.00038924
10:59:22|0.0003895
10:59:22|0.00038931
10:59:23|0.00038931
10:59:24|0.00038931
10:59:26|0.00038931
10:59:26|0.00038931
10:59:27|0.00038931
10:59:29|0.00038931
10:59:30|0.00038931
10:59:31|0.00038931
10:59:32|0.00038941
10:59:33|0.00038941
10:59:34|0.00038941
10:59:35|0.00038941
10:59:36|0.00038941
10:59:37|0.00038948
10:59:38|0.00038948
10:59:39|0.00038948
10:59:40|0.00038948
10:59:41|0.00038948
10:59:42|0.00038948
10:59:44|0.00038948
10:59:45|0.00038947
10:59:45|0.00038947
10:59:47|0.00038941
10:59:48|0.00038941
10:59:49|0.00038941
10:59:50|0.00038941
10:59:51|0.00038941
10:59:52|0.00038941
10:59:53|0.00038941
10:59:54|0.00038941
10:59:55|0.00038941
10:59:56|0.00038908
10:59:57|0.00038908
10:59:58|0.00038908
10:59:59|0.00038938
11:00:00|0.00038938
11:00:01|0.00038937
11:00:02|0.00038937
11:00:04|0.00038938
11:00:06|0.00038938
11:00:08|0.00038937
11:00:09|0.00038937
11:00:10|0.00038937
11:00:11|0.00038937
11:00:13|0.00038937
11:00:14|0.00038937
11:00:15|0.00038938
11:00:16|0.00038938
11:00:17|0.00038938
11:00:18|0.00038938
11:00:19|0.00038938
11:00:20|0.00038938
11:00:21|0.00038938
11:00:22|0.00038938
11:00:24|0.00038938
11:00:24|0.00038938
11:00:25|0.00038938
11:00:26|0.00038938
11:00:27|0.00038938
11:00:29|0.00038938
11:00:29|0.00038938
11:00:30|0.00038914
11:00:33|0.00038938
11:00:33|0.00038938
11:00:34|0.00038938
11:00:35|0.00038938
11:00:36|0.00038938
11:00:37|0.00038938
11:00:38|0.00038938
11:00:40|0.00038938
11:00:40|0.00038938
11:00:41|0.00038938
11:00:42|0.00038938
11:00:43|0.00038938
11:00:44|0.00038939
11:00:45|0.00038941
11:00:47|0.0003896
11:00:49|0.00038975
11:00:51|0.000391
11:00:53|0.00039036
11:00:54|0.00039033
11:00:55|0.00039089
11:00:57|0.00039089
11:00:59|0.00039089
11:01:00|0.00039089
11:01:01|0.00039089
11:01:03|0.00039089
11:01:04|0.00039089
11:01:06|0.00039089
11:01:08|0.00039089
11:01:08|0.00039089
11:01:10|0.00039089
11:01:11|0.0003903
11:01:12|0.0003903
11:01:13|0.0003903
11:01:14|0.0003908
11:01:15|0.0003908
11:01:16|0.0003908
11:01:18|0.0003908
11:01:19|0.0003908
11:01:20|0.0003908
11:01:20|0.00039038
11:01:22|0.00039038
11:01:24|0.00039038
11:01:24|0.00039038
11:01:25|0.00039038
11:01:26|0.00039073
11:01:27|0.00039073
11:01:28|0.00039073
11:01:29|0.00039073
11:01:30|0.0003903
11:01:31|0.0003903
11:01:32|0.00039076
11:01:33|0.00039076
11:01:34|0.00039083
11:01:35|0.00039083
11:01:36|0.00039083
11:01:37|0.00039083
11:01:38|0.00039077
11:01:39|0.00039077
11:01:40|0.00039077
11:01:42|0.00039077
11:01:42|0.0003908
11:01:43|0.0003908
11:01:44|0.0003908
11:01:45|0.0003908
11:01:47|0.0003908
11:01:48|0.00039077
11:01:49|0.00039077
11:01:50|0.00039077
11:01:52|0.00039077
11:01:52|0.00039077
11:01:54|0.00039111
11:01:56|0.00039111
11:01:56|0.00039111
11:01:58|0.00039126
11:01:58|0.00039126
11:01:59|0.00039126
11:02:01|0.00039126
11:02:01|0.00039126
11:02:03|0.00039126
11:02:04|0.00039115
11:02:06|0.00039126
11:02:07|0.00039126
11:02:09|0.00039126
11:02:09|0.00039126
11:02:10|0.00039126
11:02:11|0.00039114
11:02:12|0.00039078
11:02:13|0.00039078
11:02:14|0.00039078
11:02:16|0.00039078
11:02:17|0.0003903
11:02:18|0.0003903
11:02:19|0.0003903
11:02:20|0.0003903
11:02:21|0.0003903
11:02:22|0.0003903
11:02:23|0.0003903
11:02:25|0.0003903
11:02:26|0.00039059
11:02:27|0.00039059
11:02:27|0.00039059
11:02:29|0.00039059
11:02:30|0.00039059
11:02:31|0.00039059
11:02:32|0.0003903
11:02:33|0.0003903
11:02:34|0.0003903
11:02:35|0.0003903
11:02:36|0.0003903
11:02:37|0.0003903
11:02:38|0.0003903
11:02:38|0.0003903
11:02:40|0.0003903
11:02:41|0.0003903
11:02:42|0.0003903
11:02:43|0.0003903
11:02:44|0.0003903
11:02:45|0.0003903
11:02:46|0.0003903
11:02:47|0.00039034
11:02:49|0.00039034
11:02:51|0.00039059
11:02:52|0.00039049
11:02:54|0.00039049
11:02:56|0.00039049
11:02:57|0.00039049
11:02:58|0.00039049
11:02:59|0.00039049
11:03:01|0.00039047
11:03:01|0.00039048
11:03:03|0.00039048
11:03:04|0.00039048
11:03:05|0.00039049
11:03:06|0.00039049
11:03:07|0.00039049
11:03:08|0.00039049
11:03:09|0.00039049
11:03:10|0.00039049
11:03:11|0.00039049
11:03:13|0.00039049
11:03:14|0.00039049
11:03:14|0.0003903
11:03:16|0.0003903
11:03:16|0.0003903
11:03:17|0.00039
11:03:18|0.00039
11:03:20|0.00039
11:03:20|0.00039
11:03:22|0.0003902
11:03:23|0.00039036
11:03:24|0.00039036
11:03:25|0.00039036
11:03:25|0.00039036
11:03:27|0.00039036
11:03:28|0.00039036
11:03:28|0.00038979
11:03:30|0.00039015
11:03:31|0.00039025
11:03:32|0.00039025
11:03:33|0.00039025
11:03:34|0.00039025
11:03:34|0.00039025
11:03:35|0.00038982
11:03:36|0.00038965
11:03:38|0.00038965
11:03:38|0.00039011
11:03:40|0.00039011
11:03:41|0.00039011
11:03:41|0.00039011
11:03:42|0.00038967
11:03:43|0.00038967
11:03:44|0.00038967
11:03:45|0.00038965
11:03:46|0.00038965
11:03:47|0.00038965
11:03:49|0.00038975
11:03:49|0.00038919
11:03:52|0.00038919
11:03:53|0.00038919
11:03:53|0.00038919
11:03:54|0.00038921
11:03:56|0.00038921
11:03:57|0.00038921
11:03:58|0.00038942
11:03:59|0.00038942
11:04:01|0.00038932
11:04:02|0.00038932
11:04:04|0.00038932
11:04:05|0.00038932
11:04:06|0.00038932
11:04:07|0.00038932
11:04:08|0.00038919
11:04:09|0.00038919
11:04:10|0.0003896
11:04:11|0.0003896
11:04:13|0.0003896
11:04:13|0.0003895
11:04:14|0.00038966
11:04:16|0.00038966
11:04:16|0.00038966
11:04:17|0.0003896
11:04:19|0.0003896
11:04:20|0.00038955
11:04:21|0.00038955
11:04:22|0.00038955
11:04:23|0.00038955
11:04:24|0.00038955
11:04:25|0.00038955
11:04:26|0.00038962
11:04:27|0.00038962
11:04:28|0.00038962
11:04:29|0.00038962
11:04:30|0.00038966
11:04:31|0.00038966
11:04:32|0.00038966
11:04:33|0.00038966
11:04:34|0.00038966
11:04:35|0.00038966
11:04:36|0.00038966
11:04:37|0.00038966
11:04:38|0.00038966
11:04:39|0.00038955
11:04:40|0.00038955
11:04:41|0.00038955
11:04:42|0.00038955
11:04:43|0.00038955
11:04:44|0.0003898
11:04:45|0.0003898
11:04:46|0.0003898
11:04:47|0.0003898
11:04:48|0.00038966
11:04:50|0.00038966
11:04:52|0.00038963
11:04:53|0.00038963
11:04:53|0.00038966
11:04:56|0.00038966
11:04:56|0.00038966
11:04:57|0.00038966
11:04:58|0.00038966
11:04:59|0.00038966
11:05:01|0.00038966
11:05:02|0.00038966
11:05:03|0.00038966
11:05:05|0.00038966
11:05:06|0.00038966
11:05:07|0.00038969
11:05:08|0.00038969
11:05:09|0.00038969
11:05:10|0.00039
11:05:11|0.00039
11:05:12|0.00039
11:05:13|0.00039
11:05:14|0.00039
11:05:15|0.00039
11:05:16|0.00039
11:05:17|0.00039
11:05:18|0.00039
11:05:19|0.00039
11:05:20|0.00039
11:05:21|0.00039
11:05:22|0.00039
11:05:23|0.00039
11:05:24|0.00039
11:05:25|0.00039
11:05:26|0.00039
11:05:27|0.00039
11:05:28|0.00039
11:05:29|0.00039
11:05:30|0.00039
11:05:31|0.00039
11:05:32|0.00039
11:05:34|0.00039
11:05:35|0.00039
11:05:35|0.00039
11:05:37|0.00039
11:05:37|0.00039
11:05:39|0.00039
11:05:40|0.00039
11:05:42|0.00039
11:05:42|0.00039
11:05:43|0.00039
11:05:44|0.00039
11:05:45|0.00039022
11:05:46|0.00039022
11:05:47|0.00039022
11:05:48|0.00039022
11:05:49|0.00039022
11:05:51|0.00039022
11:05:53|0.00039022
11:05:53|0.00039
11:05:55|0.00039
11:05:56|0.00039
11:05:58|0.00039021
11:05:58|0.00039021
11:06:00|0.00039021
11:06:02|0.00039021
11:06:02|0.00039021
11:06:03|0.00039021
11:06:05|0.00039017
11:06:05|0.00039003
11:06:07|0.00039003
11:06:08|0.00039
11:06:09|0.00039
11:06:10|0.00038953
11:06:11|0.00038953
11:06:12|0.00038953
11:06:13|0.00038953
11:06:14|0.00038953
11:06:16|0.00038953
11:06:18|0.00038953
11:06:18|0.00038953
11:06:19|0.00038953
11:06:22|0.00038961
11:06:22|0.00038962
11:06:24|0.00038962
11:06:24|0.00038962
11:06:26|0.00038962
11:06:27|0.00038962
11:06:28|0.00038953
11:06:29|0.00038955
11:06:30|0.00038955
11:06:31|0.00038955
11:06:32|0.00038955
11:06:33|0.00038955
11:06:34|0.00038962
11:06:35|0.00038962
11:06:36|0.00038962
11:06:37|0.00038962
11:06:38|0.00038962
11:06:39|0.00038962
11:06:40|0.00038962
11:06:41|0.00038962
11:06:42|0.00038962
11:06:43|0.00038962
11:06:44|0.00038962
11:06:45|0.00038962
11:06:46|0.00038962
11:06:47|0.00038962
11:06:48|0.00038962
11:06:49|0.00038962
11:06:50|0.00038962
11:06:52|0.00038962
11:06:53|0.00038962
11:06:55|0.00038962
11:06:55|0.00038962
11:06:57|0.00038962
11:06:57|0.00038962
11:07:00|0.00038962
11:07:01|0.00038962
11:07:01|0.00038962
11:07:04|0.00038962
11:07:04|0.00038962
11:07:05|0.00038962
11:07:06|0.00038962
11:07:08|0.00038962
11:07:09|0.00038962
11:07:10|0.00038962
11:07:11|0.00038962
11:07:12|0.00038962
11:07:13|0.00038962
11:07:14|0.00038962
11:07:15|0.00038962
11:07:16|0.00038962
11:07:17|0.00038962
11:07:18|0.00038962
11:07:19|0.00038962
11:07:20|0.00038962
11:07:22|0.00038942
11:07:23|0.00038942
11:07:25|0.00038942
11:07:25|0.00038942
11:07:26|0.00038942
11:07:27|0.00038942
11:07:28|0.00038957
11:07:29|0.00038957
11:07:30|0.00038957
11:07:31|0.00038957
11:07:32|0.00038957
11:07:34|0.00038957
11:07:35|0.00038957
11:07:36|0.00038957
11:07:37|0.00038957
11:07:38|0.00038957
11:07:39|0.00038957
11:07:40|0.00038957
11:07:41|0.00038957
11:07:43|0.00038945
11:07:44|0.00038942
11:07:45|0.00038942
11:07:45|0.00038942
11:07:47|0.00038926
11:07:47|0.0003894
11:07:48|0.0003894
11:07:50|0.0003894
11:07:51|0.00038932
11:07:52|0.00038932
11:07:54|0.00038932
11:07:55|0.00038932
11:07:56|0.00038932
11:07:57|0.00038932
11:07:58|0.00038932
11:07:59|0.00038932
11:08:00|0.00038932
11:08:00|0.00038932
11:08:01|0.00038932
11:08:02|0.00038932
11:08:03|0.00038932
11:08:04|0.00038932
11:08:07|0.00038932
11:08:08|0.00038932
11:08:08|0.00038932
11:08:09|0.00038932
11:08:10|0.00038932
11:08:11|0.00038932
11:08:13|0.00038932
11:08:14|0.00038932
11:08:15|0.00038932
11:08:16|0.00038932
11:08:18|0.00038911
11:08:18|0.00038911
11:08:19|0.00038911
11:08:21|0.0003891
11:08:22|0.0003891
11:08:23|0.0003891
11:08:24|0.0003891
11:08:25|0.00038915
11:08:26|0.00038909
11:08:27|0.00038905
11:08:28|0.00038905
11:08:29|0.00038905
11:08:30|0.00038905
11:08:32|0.00038908
11:08:33|0.00038908
11:08:34|0.00038905
11:08:34|0.00038913
11:08:36|0.00038913
11:08:36|0.0003895
11:08:37|0.00038932
11:08:39|0.00038932
11:08:40|0.00038932
11:08:41|0.00038932
11:08:41|0.00038932
11:08:43|0.00038932
11:08:44|0.00038932
11:08:45|0.00038932
11:08:46|0.00038932
11:08:47|0.00038932
11:08:48|0.00038932
11:08:49|0.00038932
11:08:50|0.00038932
11:08:50|0.00038932
11:08:53|0.00038921
11:08:54|0.00038921
11:08:55|0.00038921
11:08:56|0.00038932
11:08:58|0.00038932
11:08:59|0.00038932
11:09:00|0.00038935
11:09:01|0.00038937
11:09:02|0.00038937
11:09:03|0.00038937
11:09:04|0.00038937
11:09:06|0.00038937
11:09:06|0.00038937
11:09:08|0.00038937
11:09:09|0.00038937
11:09:11|0.00038937
11:09:12|0.00038937
11:09:13|0.00038937
11:09:14|0.00038937
11:09:15|0.00038937
11:09:16|0.00038937
11:09:17|0.00038937
11:09:18|0.00038937
11:09:19|0.0003893
11:09:20|0.00038938
11:09:21|0.00038938
11:09:23|0.00038937
11:09:23|0.00038937
11:09:24|0.00038937
11:09:25|0.00038937
11:09:26|0.00038937
11:09:28|0.00038937
11:09:30|0.00038941
11:09:30|0.00038934
11:09:31|0.00038934
11:09:32|0.00038934
11:09:34|0.00038934
11:09:34|0.00038934
11:09:35|0.00038942
11:09:36|0.00038941
11:09:38|0.00038941
11:09:38|0.00038941
11:09:40|0.00038941
11:09:41|0.00038941
11:09:42|0.00038941
11:09:43|0.00038941
11:09:44|0.00038941
11:09:45|0.00038913
11:09:46|0.00038913
11:09:47|0.00038913
11:09:48|0.00038913
11:09:49|0.00038913
11:09:50|0.00038913
11:09:51|0.00038913
11:09:52|0.00038913
11:09:53|0.00038913
11:09:54|0.00038913
11:09:55|0.00038913
11:09:57|0.00038913
11:09:57|0.00038913
11:09:58|0.00038907
11:10:00|0.00038907
11:10:01|0.00038913
11:10:01|0.00038913
11:10:02|0.00038913
11:10:05|0.00038913
11:10:06|0.00038913
11:10:08|0.00038913
11:10:08|0.00038913
11:10:09|0.00038913
11:10:10|0.00038913
11:10:12|0.00038913
11:10:12|0.0003891
11:10:13|0.00038913
11:10:14|0.00038913
11:10:15|0.00038913
11:10:16|0.00038913
11:10:17|0.00038913
11:10:18|0.00038913
11:10:19|0.00038913
11:10:21|0.00038922
11:10:22|0.00038922
11:10:23|0.00038922
11:10:24|0.00038922
11:10:25|0.00038922
11:10:26|0.00038922
11:10:27|0.00038922
11:10:28|0.00038922
11:10:29|0.00038922
11:10:30|0.00038922
11:10:31|0.00038922
11:10:32|0.00038922
11:10:33|0.00038922
11:10:34|0.00038922
11:10:35|0.00038922
11:10:36|0.00038922
11:10:37|0.00038922
11:10:38|0.00038922
11:10:39|0.00038923
11:10:40|0.00038923
11:10:41|0.00038923
11:10:42|0.00038923
11:10:43|0.00038923
11:10:45|0.00038923
11:10:45|0.00038923
11:10:46|0.00038923
11:10:47|0.00038931
11:10:48|0.00038934
11:10:49|0.00038934
11:10:50|0.00038934
11:10:52|0.00038934
11:10:52|0.00038934
11:10:54|0.00038934
11:10:56|0.00038932
11:10:57|0.00038932
11:10:59|0.00038932
11:10:59|0.00038932
11:11:01|0.0003894
11:11:02|0.00038945
11:11:03|0.00038945
11:11:05|0.00038945
11:11:06|0.00038945
11:11:07|0.00038945
11:11:08|0.00038945
11:11:09|0.00038945
11:11:09|0.00038945
11:11:11|0.00038945
11:11:11|0.00038945
11:11:13|0.00038945
11:11:13|0.00038944
11:11:15|0.00038944
11:11:16|0.00038944
11:11:17|0.00038944
11:11:18|0.00038944
11:11:20|0.00038944
11:11:21|0.00038944
11:11:21|0.00038944
11:11:22|0.00038934
11:11:24|0.00038934
11:11:25|0.00038934
11:11:26|0.00038934
11:11:28|0.00038934
11:11:28|0.00038934
11:11:30|0.00038934
11:11:31|0.00038934
11:11:32|0.00038934
11:11:33|0.00038934
11:11:34|0.00038934
11:11:35|0.00038934
11:11:36|0.0003894
11:11:37|0.00038934
11:11:38|0.00038934
11:11:38|0.00038934
11:11:39|0.00038934
11:11:40|0.00038934
11:11:41|0.00038934
11:11:42|0.00038934
11:11:44|0.00038934
11:11:45|0.00038934
11:11:46|0.00038934
11:11:47|0.00038934
11:11:48|0.00038934
11:11:49|0.00038934
11:11:50|0.00038934
11:11:51|0.00038934
11:11:52|0.00038934
11:11:53|0.00038934
11:11:54|0.00038934
11:11:55|0.00038934
11:11:56|0.00038934
11:11:57|0.00038934
11:11:59|0.00038934
11:11:59|0.00038934
11:12:00|0.00038934
11:12:01|0.00038934
11:12:03|0.00038934
11:12:05|0.00038934
11:12:05|0.00038934
11:12:06|0.00038934
11:12:08|0.00038934
11:12:10|0.00038934
11:12:10|0.00038934
11:12:12|0.00038932
11:12:13|0.00038932
11:12:15|0.00038932
11:12:17|0.00038932
11:12:18|0.00038932
11:12:18|0.00038932
11:12:20|0.00038932
11:12:21|0.00038932
11:12:22|0.0003892
11:12:24|0.00038932
11:12:25|0.0003893
11:12:26|0.0003893
11:12:27|0.0003893
11:12:29|0.00038919
11:12:30|0.00038919
11:12:31|0.00038919
11:12:31|0.00038919
11:12:32|0.00038919
11:12:34|0.00038919
11:12:36|0.00038919
11:12:36|0.00038919
11:12:37|0.00038919
11:12:38|0.00038919
11:12:39|0.00038919
11:12:40|0.00038919
11:12:41|0.00038919
11:12:42|0.00038919
11:12:43|0.00038919
11:12:44|0.00038919
11:12:45|0.00038919
11:12:46|0.00038919
11:12:47|0.00038931
11:12:48|0.00038931
11:12:49|0.00038931
11:12:50|0.00038931
11:12:51|0.00038931
11:12:52|0.00038931
11:12:53|0.00038931
11:12:54|0.00038931
11:12:55|0.00038931
11:12:56|0.00038931
11:12:58|0.00038931
11:12:59|0.00038931
11:13:00|0.00038931
11:13:01|0.00038931
11:13:02|0.00038931
11:13:03|0.00038931
11:13:04|0.00038931
11:13:06|0.00038931
11:13:08|0.00038905
11:13:09|0.00038919
11:13:09|0.00038919
11:13:11|0.00038919
11:13:13|0.00038912
11:13:13|0.00038912
11:13:15|0.00038912
11:13:16|0.00038912
11:13:17|0.00038912
11:13:17|0.00038918
11:13:20|0.00038887
11:13:21|0.00038869
11:13:21|0.00038869
11:13:24|0.00038869
11:13:24|0.00038869
11:13:25|0.00038869
11:13:26|0.00038869
11:13:27|0.00038869
11:13:28|0.00038887
11:13:29|0.00038887
11:13:30|0.00038887
11:13:31|0.00038887
11:13:32|0.00038887
11:13:33|0.00038887
11:13:34|0.00038889
11:13:35|0.00038889
11:13:36|0.00038919
11:13:37|0.0003893
11:13:38|0.00038931
11:13:39|0.00038931
11:13:40|0.00038931
11:13:41|0.00038931
11:13:42|0.00038931
11:13:43|0.00038931
11:13:44|0.00038931
11:13:45|0.0003891
11:13:46|0.0003891
11:13:48|0.0003891
11:13:48|0.0003891
11:13:49|0.0003891
11:13:50|0.0003891
11:13:51|0.0003891
11:13:52|0.0003891
11:13:53|0.0003891
11:13:55|0.0003891
11:13:55|0.0003891
11:13:56|0.0003891
11:13:57|0.0003891
11:13:58|0.0003891
11:13:59|0.0003891
11:14:00|0.0003891
11:14:02|0.00038919
11:14:03|0.00038919
11:14:04|0.00038919
11:14:06|0.0003893
11:14:07|0.0003893
11:14:08|0.0003893
11:14:09|0.0003893
11:14:10|0.00038911
11:14:11|0.00038911
11:14:12|0.00038911
11:14:14|0.00038911
11:14:15|0.0003891
11:14:16|0.0003891
11:14:17|0.0003891
11:14:18|0.0003891
11:14:19|0.0003891
11:14:20|0.00038911
11:14:21|0.0003891
11:14:22|0.0003891
11:14:24|0.0003891
11:14:24|0.0003891
11:14:25|0.0003891
11:14:26|0.0003891
11:14:27|0.0003891
11:14:28|0.0003891
11:14:29|0.0003891
11:14:30|0.0003891
11:14:31|0.0003891
11:14:33|0.0003891
11:14:33|0.0003891
11:14:35|0.0003891
11:14:36|0.0003891
11:14:37|0.0003891
11:14:39|0.0003891
11:14:40|0.0003891
11:14:40|0.00038911
11:14:42|0.00038911
11:14:43|0.00038911
11:14:43|0.00038923
11:14:44|0.00038923
11:14:45|0.00038911
11:14:46|0.00038911
11:14:48|0.00038911
11:14:48|0.00038911
11:14:49|0.00038911
11:14:50|0.00038911
11:14:51|0.00038912
11:14:53|0.00038912
11:14:54|0.00038922
11:14:54|0.00038911
11:14:56|0.00038911
11:14:56|0.00038911
11:14:58|0.00038911
11:14:59|0.00038911
11:15:00|0.00038911
11:15:01|0.00038913
11:15:02|0.0003891
11:15:03|0.00038911
11:15:04|0.00038911
11:15:05|0.00038911
11:15:07|0.00038911
11:15:07|0.00038889
11:15:09|0.00038898
11:15:11|0.00038898
11:15:13|0.00038898
11:15:13|0.00038898
11:15:16|0.00038874
11:15:17|0.00038874
11:15:19|0.00038874
11:15:19|0.00038887
11:15:20|0.00038887
11:15:22|0.00038887
11:15:22|0.00038909
11:15:23|0.0003891
11:15:26|0.00038911
11:15:26|0.00038908
11:15:28|0.00038908
11:15:28|0.00038925
11:15:30|0.00038925
11:15:31|0.00038925
11:15:32|0.00038925
11:15:33|0.00038925
11:15:34|0.00038925
11:15:35|0.00038909
11:15:36|0.00038909
11:15:37|0.00038909
11:15:38|0.00038909
11:15:39|0.00038909
11:15:40|0.00038909
11:15:41|0.00038909
11:15:42|0.00038925
11:15:43|0.00038925
11:15:44|0.00038925
11:15:45|0.00038925
11:15:46|0.00038917
11:15:48|0.00038917
11:15:49|0.00038931
11:15:49|0.00038931
11:15:50|0.00038931
11:15:51|0.00038931
11:15:53|0.00038931
11:15:53|0.00038931
11:15:54|0.00038931
11:15:56|0.00038925
11:15:56|0.00038925
11:15:58|0.00038925
11:15:58|0.00038925
11:15:59|0.00038925
11:16:00|0.00038925
11:16:01|0.00038925
11:16:04|0.00038925
11:16:05|0.00038925
11:16:06|0.00038925
11:16:08|0.00038925
11:16:09|0.00038925
11:16:11|0.00038925
11:16:11|0.00038925
11:16:12|0.00038925
11:16:14|0.00038925
11:16:16|0.00038925
11:16:17|0.00038927
11:16:18|0.00038927
11:16:19|0.00038933
11:16:20|0.00038934
11:16:21|0.00038934
11:16:22|0.00038934
11:16:24|0.00038926
11:16:24|0.00038927
11:16:25|0.00038927
11:16:27|0.00038936
11:16:27|0.00038936
11:16:28|0.00038945
11:16:30|0.00038945
11:16:31|0.00038945
11:16:33|0.00038945
11:16:34|0.00038962
11:16:35|0.0003897
11:16:36|0.0003897
11:16:37|0.0003897
11:16:38|0.0003897
11:16:39|0.0003897
11:16:40|0.0003896
11:16:41|0.0003896
11:16:43|0.0003896
11:16:43|0.0003896
11:16:44|0.0003896
11:16:45|0.0003896
11:16:47|0.0003896
11:16:47|0.0003896
11:16:48|0.0003896
11:16:49|0.00038961
11:16:50|0.00038961
11:16:52|0.00038962
11:16:53|0.00038962
11:16:54|0.00038962
11:16:55|0.00038967
11:16:56|0.00038967
11:16:57|0.00038967
11:16:58|0.00038967
11:16:59|0.00038967
11:17:00|0.00038967
11:17:01|0.00038967
11:17:02|0.00038967
11:17:04|0.00038967
11:17:04|0.00038967
11:17:07|0.00038967
11:17:07|0.00038963
11:17:09|0.00038967
11:17:10|0.00038967
11:17:11|0.00038967
11:17:12|0.00038965
11:17:13|0.00038965
11:17:14|0.00038965
11:17:15|0.00038965
11:17:16|0.00038965
11:17:17|0.00038967
11:17:18|0.00038967
11:17:19|0.00038967
11:17:20|0.00038967
11:17:21|0.00038967
11:17:22|0.00038967
11:17:24|0.00038967
11:17:24|0.00038967
11:17:25|0.00038967
11:17:27|0.00038967
11:17:28|0.00038967
11:17:29|0.00038967
11:17:30|0.00038967
11:17:31|0.00038967
11:17:32|0.00038967
11:17:33|0.00038965
11:17:34|0.00038968
11:17:35|0.00038968
11:17:36|0.00038968
11:17:37|0.00038967
11:17:38|0.00038967
11:17:40|0.00038967
11:17:40|0.00038967
11:17:42|0.00038967
11:17:42|0.00038967
11:17:44|0.00038967
11:17:45|0.00038967
11:17:46|0.00038967
11:17:46|0.00038967
11:17:48|0.00038967
11:17:48|0.00038967
11:17:50|0.00038972
11:17:51|0.00038972
11:17:52|0.00038972
11:17:53|0.00038972
11:17:54|0.00038972
11:17:54|0.00038972
11:17:56|0.00038972
11:17:56|0.00038972
11:17:58|0.00038972
11:17:58|0.00038972
11:17:59|0.00038972
11:18:00|0.00038972
11:18:03|0.00038965
11:18:04|0.00038965
11:18:05|0.00038965
11:18:06|0.00038965
11:18:08|0.00038957
11:18:09|0.00038958
11:18:10|0.00038956
11:18:11|0.00038956
11:18:12|0.00038956
11:18:13|0.00038956
11:18:14|0.00038947
11:18:15|0.00038947
11:18:16|0.00038947
11:18:17|0.00038947
11:18:18|0.00038947
11:18:19|0.00038947
11:18:20|0.00038947
11:18:22|0.00038947
11:18:22|0.00038947
11:18:23|0.00038947
11:18:24|0.00038947
11:18:26|0.00038947
11:18:28|0.00038947
11:18:29|0.00038947
11:18:30|0.00038947
11:18:31|0.00038947
11:18:32|0.00038947
11:18:33|0.00038947
11:18:34|0.00038947
11:18:35|0.00038947
11:18:37|0.00038947
11:18:37|0.00038947
11:18:38|0.00038947
11:18:39|0.00038947
11:18:41|0.00038947
11:18:42|0.00038947
11:18:43|0.00038944
11:18:45|0.00038936
11:18:45|0.00038936
11:18:46|0.00038936
11:18:47|0.00038947
11:18:48|0.00038947
11:18:49|0.00038947
11:18:50|0.00038947
11:18:51|0.00038942
11:18:52|0.00038942
11:18:53|0.00038942
11:18:54|0.00038942
11:18:55|0.00038942
11:18:56|0.00038942
11:18:57|0.00038942
11:18:58|0.00038942
11:18:59|0.00038942
11:19:00|0.00038942
11:19:01|0.00038942
11:19:02|0.00038942
11:19:04|0.00038942
11:19:05|0.00038942
11:19:06|0.00038942
11:19:07|0.00038942
11:19:08|0.00038942
11:19:09|0.00038942
11:19:10|0.0003894
11:19:11|0.0003894
11:19:13|0.0003894
11:19:14|0.0003894
11:19:14|0.0003894
11:19:15|0.0003894
11:19:17|0.00038942
11:19:18|0.00038942
11:19:19|0.00038942
11:19:20|0.00038942
11:19:21|0.00038942
11:19:22|0.00038944
11:19:24|0.00038944
11:19:26|0.00038944
11:19:26|0.00038944
11:19:27|0.00038944
11:19:30|0.00038944
11:19:30|0.0003893
11:19:32|0.0003893
11:19:33|0.0003893
11:19:33|0.0003893
11:19:34|0.0003893
11:19:35|0.0003893
11:19:36|0.0003893
11:19:37|0.0003893
11:19:38|0.0003893
11:19:39|0.00038937
11:19:41|0.00038941
11:19:41|0.00038941
11:19:42|0.0003893
11:19:43|0.0003893
11:19:44|0.0003893
11:19:45|0.0003893
11:19:46|0.00038942
11:19:47|0.00038942
11:19:48|0.00038942
11:19:49|0.00038942
11:19:51|0.00038942
11:19:51|0.00038942
11:19:52|0.00038942
11:19:53|0.00038942
11:19:54|0.00038944
11:19:55|0.0003893
11:19:56|0.0003893
11:19:57|0.0003893
11:19:58|0.00038939
11:19:59|0.00038939
11:20:00|0.0003893
11:20:01|0.0003893
11:20:02|0.0003893
11:20:03|0.00038934
11:20:04|0.00038934
11:20:06|0.00038937
11:20:07|0.00038944
11:20:09|0.00038944
11:20:10|0.00038944
11:20:11|0.00038944
11:20:13|0.00038944
11:20:13|0.00038944
11:20:14|0.00038956
11:20:15|0.00038956
11:20:16|0.00038956
11:20:17|0.00038956
11:20:18|0.00038956
11:20:20|0.00038956
11:20:21|0.00038956
11:20:22|0.00038956
11:20:23|0.00038956
11:20:24|0.00038956
11:20:26|0.00038956
11:20:27|0.00038956
11:20:28|0.00038956
11:20:29|0.00038956
11:20:30|0.00038956
11:20:32|0.00038956
11:20:33|0.00038956
11:20:34|0.00038956
11:20:35|0.00038956
11:20:37|0.00038956
11:20:37|0.00038956
11:20:38|0.00038949
11:20:39|0.00038949
11:20:40|0.00038949
11:20:41|0.00038949
11:20:42|0.00038949
11:20:43|0.00038949
11:20:44|0.00038949
11:20:45|0.00038949
11:20:46|0.00038949
11:20:47|0.00038949
11:20:48|0.00038949
11:20:49|0.00038949
11:20:50|0.00038949
11:20:51|0.00038949
11:20:52|0.00038949
11:20:53|0.00038949
11:20:54|0.00038949
11:20:55|0.00038949
11:20:56|0.00038949
11:20:57|0.00038949
11:20:59|0.00038939
11:20:59|0.00038939
11:21:01|0.00038939
11:21:01|0.00038939
11:21:02|0.00038939
11:21:05|0.00038948
11:21:05|0.00038948
11:21:06|0.00038948
11:21:08|0.00038948
11:21:10|0.00038925
11:21:10|0.00038925
11:21:11|0.00038936
11:21:12|0.00038944
11:21:15|0.00038944
11:21:15|0.00038929
11:21:17|0.00038929
11:21:18|0.00038929
11:21:19|0.00038929
11:21:20|0.00038929
11:21:21|0.00038929
11:21:23|0.00038929
11:21:24|0.00038956
11:21:26|0.0003894
11:21:27|0.0003894
11:21:28|0.00038953
11:21:29|0.00038953
11:21:30|0.00038953
11:21:31|0.00038953
11:21:32|0.00038942
11:21:33|0.00038949
11:21:35|0.00038949
11:21:35|0.00038949
11:21:36|0.00038949
11:21:37|0.00038949
11:21:38|0.00038949
11:21:39|0.00038963
11:21:40|0.00038924
11:21:42|0.00038924
11:21:43|0.00038924
11:21:44|0.00038924
11:21:45|0.00038924
11:21:46|0.00038924
11:21:47|0.00038924
11:21:48|0.00038924
11:21:49|0.00038924
11:21:50|0.00038924
11:21:51|0.00038924
11:21:52|0.00038924
11:21:53|0.00038924
11:21:54|0.00038924
11:21:55|0.00038924
11:21:56|0.0003894
11:21:57|0.0003894
11:21:58|0.0003894
11:21:59|0.0003894
11:22:00|0.0003894
11:22:01|0.0003894
11:22:02|0.0003894
11:22:03|0.0003894
11:22:04|0.0003894
11:22:05|0.0003894
11:22:06|0.0003894
11:22:08|0.0003894
11:22:09|0.00038928
11:22:11|0.00038932
11:22:11|0.0003894
11:22:13|0.0003894
11:22:14|0.0003894
11:22:15|0.00038953
11:22:17|0.00038966
11:22:17|0.00038966
11:22:18|0.00038966
11:22:19|0.00038966
11:22:20|0.00038966
11:22:22|0.00038966
11:22:22|0.00038954
11:22:23|0.00038954
11:22:24|0.00038954
11:22:25|0.00038954
11:22:27|0.00038954
11:22:28|0.00038954
11:22:28|0.00038954
11:22:29|0.00038954
11:22:31|0.00038954
11:22:32|0.00038953
11:22:33|0.00038955
11:22:34|0.00038955
11:22:35|0.00038955
11:22:36|0.00038919
11:22:37|0.00038919
11:22:38|0.00038919
11:22:40|0.00038919
11:22:40|0.00038938
11:22:41|0.00038938
11:22:43|0.00038938
11:22:43|0.00038938
11:22:45|0.00038938
11:22:46|0.00038938
11:22:46|0.00038938
11:22:48|0.00038938
11:22:49|0.00038938
11:22:50|0.00038938
11:22:50|0.00038938
11:22:51|0.00038938
11:22:52|0.00038938
11:22:54|0.00038938
11:22:55|0.00038938
11:22:56|0.00038938
11:22:56|0.00038887
11:22:58|0.00038887
11:22:59|0.00038887
11:23:00|0.00038887
11:23:01|0.00038913
11:23:02|0.00038913
11:23:03|0.00038913
11:23:03|0.00038913
11:23:05|0.00038913
11:23:07|0.00038913
11:23:09|0.00038913
11:23:09|0.00038913
11:23:11|0.00038913
11:23:13|0.00038913
11:23:13|0.00038913
11:23:14|0.00038913
11:23:16|0.00038913
11:23:16|0.00038913
11:23:18|0.00038913
11:23:19|0.00038913
11:23:20|0.00038913
11:23:22|0.00038904
11:23:22|0.00038904
11:23:23|0.00038904
11:23:25|0.00038904
11:23:25|0.00038904
11:23:26|0.00038904
11:23:27|0.00038904
11:23:28|0.00038904
11:23:30|0.00038904
11:23:31|0.00038904
11:23:31|0.00038904
11:23:32|0.00038904
11:23:34|0.00038904
11:23:35|0.00038904
11:23:36|0.00038855
11:23:37|0.00038855
11:23:38|0.00038855
11:23:39|0.00038855
11:23:40|0.00038855
11:23:42|0.00038855
11:23:43|0.00038855
11:23:43|0.00038855
11:23:45|0.00038855
11:23:46|0.00038855
11:23:46|0.00038855
11:23:48|0.00038855
11:23:48|0.00038855
11:23:50|0.00038855
11:23:51|0.00038855
11:23:52|0.00038871
11:23:52|0.00038871
11:23:54|0.00038871
11:23:54|0.00038871
11:23:55|0.00038871
11:23:57|0.00038871
11:23:58|0.00038871
11:23:58|0.00038875
11:24:00|0.00038855
11:24:00|0.00038855
11:24:01|0.00038872
11:24:03|0.00038872
11:24:04|0.00038887
11:24:05|0.00038887
11:24:06|0.00038887
11:24:07|0.00038887
11:24:08|0.00038887
11:24:09|0.00038913
11:24:10|0.00038913
11:24:11|0.00038913
11:24:12|0.00038913
11:24:13|0.00038913
11:24:14|0.00038913
11:24:16|0.00038913
11:24:17|0.00038913
11:24:17|0.00038913
11:24:20|0.00038913
11:24:20|0.00038913
11:24:23|0.00038905
11:24:23|0.00038901
11:24:25|0.00038901
11:24:26|0.00038901
11:24:27|0.00038901
11:24:28|0.00038883
11:24:30|0.00038883
11:24:30|0.00038883
11:24:31|0.00038883
11:24:33|0.00038879
11:24:33|0.00038879
11:24:34|0.00038879
11:24:35|0.00038879
11:24:36|0.00038879
11:24:37|0.00038879
11:24:38|0.00038879
11:24:40|0.00038913
11:24:41|0.00038913
11:24:42|0.00038883
11:24:43|0.00038883
11:24:44|0.00038879
11:24:45|0.00038879
11:24:46|0.00038879
11:24:47|0.00038879
11:24:48|0.00038879
11:24:49|0.00038879
11:24:50|0.00038879
11:24:51|0.00038879
11:24:52|0.00038879
11:24:53|0.00038879
11:24:54|0.00038879
11:24:55|0.00038879
11:24:56|0.00038879
11:24:57|0.00038879
11:24:58|0.00038879
11:24:59|0.00038879
11:25:00|0.00038879
11:25:01|0.00038879
11:25:03|0.00038879
11:25:04|0.00038913
11:25:06|0.00038913
11:25:06|0.00038913
11:25:07|0.00038913
11:25:09|0.00038916
11:25:11|0.00038916
11:25:13|0.00038916
11:25:15|0.00038916
11:25:16|0.00038916
11:25:17|0.00038916
11:25:19|0.00038916
11:25:19|0.00038855
11:25:20|0.00038845
11:25:21|0.00038845
11:25:23|0.00038841
11:25:23|0.00038841
11:25:25|0.00038841
11:25:25|0.00038841
11:25:26|0.00038841
11:25:28|0.00038841
11:25:29|0.00038841
11:25:30|0.00038841
11:25:31|0.00038841
11:25:32|0.00038841
11:25:33|0.00038841
11:25:34|0.00038841
11:25:36|0.00038841
11:25:36|0.00038841
11:25:39|0.00038841
11:25:39|0.00038841
11:25:40|0.00038841
11:25:41|0.00038841
11:25:42|0.00038866
11:25:43|0.00038866
11:25:44|0.00038866
11:25:45|0.00038866
11:25:46|0.00038866
11:25:47|0.00038895
11:25:49|0.00038895
11:25:49|0.00038895
11:25:50|0.00038895
11:25:51|0.00038895
11:25:53|0.00038895
11:25:53|0.00038895
11:25:55|0.00038895
11:25:55|0.00038895
11:25:56|0.00038866
11:25:57|0.00038866
11:25:58|0.00038866
11:25:59|0.00038866
11:26:01|0.00038866
11:26:02|0.00038866
11:26:03|0.00038866
11:26:03|0.00038866
11:26:05|0.00038866
11:26:06|0.00038866
11:26:07|0.00038866
11:26:08|0.00038866
11:26:09|0.00038866
11:26:10|0.00038866
11:26:12|0.00038866
11:26:13|0.00038866
11:26:14|0.00038866
11:26:15|0.00038866
11:26:16|0.00038866
11:26:17|0.00038866
11:26:18|0.00038866
11:26:20|0.00038806
11:26:21|0.00038806
11:26:22|0.00038866
11:26:24|0.00038866
11:26:25|0.00038866
11:26:25|0.00038866
11:26:27|0.00038869
11:26:28|0.00038869
11:26:29|0.00038869
11:26:30|0.00038869
11:26:31|0.00038869
11:26:31|0.00038806
11:26:34|0.000388
11:26:34|0.00038785
11:26:36|0.00038785
11:26:37|0.00038785
11:26:38|0.00038799
11:26:39|0.00038799
11:26:40|0.00038799
11:26:41|0.00038783
11:26:42|0.00038783
11:26:43|0.00038783
11:26:44|0.00038783
11:26:45|0.00038783
11:26:46|0.00038783
11:26:47|0.00038783
11:26:48|0.00038783
11:26:49|0.00038783
11:26:50|0.00038783
11:26:51|0.00038783
11:26:52|0.00038783
11:26:53|0.00038783
11:26:54|0.00038783
11:26:55|0.00038783
11:26:56|0.00038783
11:26:57|0.00038783
11:26:58|0.00038783
11:26:59|0.00038836
11:27:00|0.00038836
11:27:01|0.00038836
11:27:03|0.00038836
11:27:04|0.00038836
11:27:05|0.00038836
11:27:05|0.00038836
11:27:08|0.00038836
11:27:08|0.00038812
11:27:09|0.00038812
11:27:10|0.00038812
11:27:13|0.00038812
11:27:13|0.00038836
11:27:15|0.00038836
11:27:15|0.00038796
11:27:17|0.00038786
11:27:18|0.00038786
11:27:19|0.00038786
11:27:21|0.00038786
11:27:22|0.00038786
11:27:23|0.00038786
11:27:24|0.00038786
11:27:25|0.00038796
11:27:26|0.00038796
11:27:28|0.00038796
11:27:30|0.00038812
11:27:30|0.00038812
11:27:31|0.00038812
11:27:33|0.00038798
11:27:34|0.00038798
11:27:35|0.00038798
11:27:36|0.00038798
11:27:38|0.00038798
11:27:38|0.00038798
11:27:39|0.00038802
11:27:40|0.00038785
11:27:41|0.00038785
11:27:42|0.00038785
11:27:43|0.00038785
11:27:44|0.00038785
11:27:45|0.00038785
11:27:46|0.00038785
11:27:47|0.00038785
11:27:48|0.00038785
11:27:49|0.00038785
11:27:50|0.00038785
11:27:51|0.00038786
11:27:52|0.00038786
11:27:53|0.00038786
11:27:54|0.00038786
11:27:55|0.00038786
11:27:56|0.00038786
11:27:57|0.00038786
11:27:58|0.00038786
11:27:59|0.00038786
11:28:00|0.00038786
11:28:01|0.00038786
11:28:02|0.00038817
11:28:03|0.00038817
11:28:05|0.00038817
11:28:06|0.00038817
11:28:07|0.00038817
11:28:08|0.00038802
11:28:09|0.00038802
11:28:10|0.00038802
11:28:12|0.00038802
11:28:14|0.00038817
11:28:14|0.00038817
11:28:16|0.00038806
11:28:18|0.00038802
11:28:18|0.00038802
11:28:20|0.00038807
11:28:20|0.00038807
11:28:21|0.00038807
11:28:23|0.00038807
11:28:24|0.00038813
11:28:26|0.0003881
11:28:26|0.0003881
11:28:27|0.00038788
11:28:29|0.00038788
11:28:30|0.00038788
11:28:31|0.00038837
11:28:31|0.00038837
11:28:33|0.00038803
11:28:35|0.00038804
11:28:35|0.00038804
11:28:36|0.00038809
11:28:37|0.00038809
11:28:38|0.00038809
11:28:39|0.00038809
11:28:40|0.00038844
11:28:41|0.00038844
11:28:42|0.00038838
11:28:43|0.0003884
11:28:44|0.0003884
11:28:46|0.0003884
11:28:47|0.0003884
11:28:48|0.0003884
11:28:49|0.0003884
11:28:50|0.00038825
11:28:51|0.00038825
11:28:52|0.00038825
11:28:53|0.00038825
11:28:54|0.00038825
11:28:55|0.0003884
11:28:56|0.0003884
11:28:57|0.0003884
11:28:58|0.0003884
11:28:59|0.0003884
11:29:00|0.0003884
11:29:01|0.0003884
11:29:02|0.0003884
11:29:03|0.0003884
11:29:04|0.00038842
11:29:05|0.00038842
11:29:07|0.00038842
11:29:07|0.00038842
11:29:09|0.00038842
11:29:09|0.00038868
11:29:10|0.00038868
11:29:11|0.00038868
11:29:12|0.00038868
11:29:14|0.00038868
11:29:15|0.00038868
11:29:17|0.0003885
11:29:18|0.0003885
11:29:19|0.0003885
11:29:20|0.0003885
11:29:21|0.0003885
11:29:22|0.0003885
11:29:23|0.0003885
11:29:24|0.0003885
11:29:26|0.0003885
11:29:27|0.0003885
11:29:29|0.00038853
11:29:29|0.00038853
11:29:30|0.00038853
11:29:32|0.00038853
11:29:32|0.00038853
11:29:33|0.00038853
11:29:35|0.00038853
11:29:36|0.00038842
11:29:37|0.00038842
11:29:39|0.00038813
11:29:41|0.00038813
11:29:42|0.00038813
11:29:43|0.00038813
11:29:44|0.00038847
11:29:45|0.00038809
11:29:46|0.00038809
11:29:47|0.00038809
11:29:48|0.00038809
11:29:49|0.00038809
11:29:50|0.00038809
11:29:51|0.00038821
11:29:53|0.00038821
11:29:54|0.00038821
11:29:55|0.00038821
11:29:56|0.00038821
11:29:57|0.00038821
11:29:58|0.00038821
11:29:59|0.00038821
11:30:00|0.00038852
11:30:01|0.00038852
11:30:02|0.00038852
11:30:03|0.00038862
11:30:04|0.00038862
11:30:05|0.00038862
11:30:06|0.00038862
11:30:07|0.00038862
11:30:08|0.00038862
11:30:09|0.0003881
11:30:10|0.0003881
11:30:11|0.00038809
11:30:12|0.00038802
11:30:13|0.00038802
11:30:14|0.00038786
11:30:15|0.00038786
11:30:17|0.00038786
11:30:18|0.00038786
11:30:20|0.00038786
11:30:21|0.00038802
11:30:23|0.00038802
11:30:25|0.00038802
11:30:26|0.00038802
11:30:27|0.00038802
11:30:29|0.00038802
11:30:29|0.00038802
11:30:30|0.00038802
11:30:31|0.00038802
11:30:32|0.00038802
11:30:33|0.00038802
11:30:34|0.00038787
11:30:35|0.00038787
11:30:37|0.00038787
11:30:38|0.00038787
11:30:39|0.00038787
11:30:41|0.00038813
11:30:42|0.00038813
11:30:44|0.00038813
11:30:44|0.00038813
11:30:46|0.00038813
11:30:47|0.00038813
11:30:47|0.00038808
11:30:48|0.00038814
11:30:50|0.00038814
11:30:50|0.00038814
11:30:52|0.00038814
11:30:53|0.00038814
11:30:54|0.00038814
11:30:54|0.00038814
11:30:56|0.00038814
11:30:57|0.00038814
11:30:58|0.00038814
11:30:58|0.00038814
11:30:59|0.00038814
11:31:00|0.00038814
11:31:01|0.00038814
11:31:03|0.00038814
11:31:04|0.00038814
11:31:06|0.00038814
11:31:06|0.00038814
11:31:07|0.00038814
11:31:08|0.00038814
11:31:10|0.00038814
11:31:11|0.00038814
11:31:11|0.00038814
11:31:13|0.00038789
11:31:14|0.00038789
11:31:15|0.00038789
11:31:15|0.00038789
11:31:17|0.00038789
11:31:19|0.00038789
11:31:19|0.00038789
11:31:22|0.00038789
11:31:23|0.00038789
11:31:24|0.00038789
11:31:25|0.00038789
11:31:26|0.00038788
11:31:27|0.00038774
11:31:28|0.00038774
11:31:29|0.00038774
11:31:30|0.00038758
11:31:31|0.00038758
11:31:32|0.0003875
11:31:33|0.0003875
11:31:35|0.0003875
11:31:36|0.0003875
11:31:36|0.0003875
11:31:38|0.00038758
11:31:39|0.00038758
11:31:40|0.00038758
11:31:41|0.00038777
11:31:41|0.00038777
11:31:43|0.00038777
11:31:44|0.00038777
11:31:44|0.00038777
11:31:46|0.00038774
11:31:47|0.00038774
11:31:48|0.00038774
11:31:49|0.00038774
11:31:50|0.00038774
11:31:51|0.00038774
11:31:51|0.00038774
11:31:52|0.00038774
11:31:53|0.00038774
11:31:55|0.00038774
11:31:56|0.00038774
11:31:56|0.00038774
11:31:57|0.00038774
11:31:59|0.00038774
11:32:01|0.00038774
11:32:01|0.00038816
11:32:03|0.00038816
11:32:03|0.00038816
11:32:05|0.00038816
11:32:05|0.00038816
11:32:07|0.00038816
11:32:07|0.00038832
11:32:08|0.00038832
11:32:10|0.00038832
11:32:11|0.00038832
11:32:12|0.00038832
11:32:14|0.00038832
11:32:15|0.00038832
11:32:17|0.00038831
11:32:18|0.00038831
11:32:20|0.00038831
11:32:22|0.00038816
11:32:22|0.00038816
11:32:24|0.00038816
11:32:26|0.00038816
11:32:26|0.00038816
11:32:27|0.00038816
11:32:29|0.00038816
11:32:30|0.00038816
11:32:31|0.00038816
11:32:33|0.00038816
11:32:34|0.00038816
11:32:35|0.00038816
11:32:37|0.00038816
11:32:37|0.00038782
11:32:40|0.00038751
11:32:40|0.00038751
11:32:41|0.00038751
11:32:42|0.00038751
11:32:43|0.00038751
11:32:45|0.00038751
11:32:46|0.00038751
11:32:47|0.00038751
11:32:48|0.00038741
11:32:49|0.00038701
11:32:50|0.000387
11:32:51|0.00038657
11:32:52|0.00038657
11:32:53|0.0003865
11:32:54|0.0003865
11:32:55|0.00038624
11:32:56|0.000386
11:32:57|0.00038565
11:32:58|0.00038523
11:32:59|0.000385
11:33:00|0.00038425
11:33:01|0.00038455
11:33:02|0.00038487
11:33:03|0.00038487
11:33:04|0.00038454
11:33:05|0.00038523
11:33:06|0.00038523
11:33:07|0.00038523
11:33:08|0.00038472
11:33:09|0.000385
11:33:10|0.00038524
11:33:12|0.0003847
11:33:12|0.00038531
11:33:14|0.00038531
11:33:15|0.00038531
11:33:15|0.00038531
11:33:17|0.00038531
11:33:19|0.00038531
11:33:20|0.00038473
11:33:21|0.00038473
11:33:22|0.00038473
11:33:23|0.00038473
11:33:24|0.00038473
11:33:25|0.00038473
11:33:26|0.00038473
11:33:28|0.00038525
11:33:29|0.00038525
11:33:30|0.00038525
11:33:31|0.0003854
11:33:32|0.0003854
11:33:33|0.0003854
11:33:34|0.0003852
11:33:35|0.0003852
11:33:36|0.0003852
11:33:38|0.0003852
11:33:39|0.0003852
11:33:41|0.0003852
11:33:41|0.0003852
11:33:42|0.0003852
11:33:43|0.0003852
11:33:45|0.000385
11:33:46|0.00038531
11:33:47|0.00038531
11:33:48|0.0003852
11:33:49|0.00038473
11:33:50|0.00038472
11:33:51|0.00038472
11:33:52|0.00038472
11:33:53|0.00038437
11:33:54|0.00038437
11:33:55|0.00038437
11:33:56|0.00038437
11:33:57|0.0003847
11:33:58|0.00038392
11:33:59|0.00038389
11:34:00|0.0003836
11:34:01|0.00038375
11:34:03|0.00038423
11:34:03|0.00038409
11:34:05|0.00038409
11:34:06|0.00038409
11:34:06|0.00038377
11:34:08|0.00038375
11:34:09|0.00038375
11:34:10|0.00038332
11:34:11|0.0003825
11:34:13|0.00038234
11:34:15|0.00038136
11:34:15|0.0003809
11:34:16|0.00038058
11:34:17|0.00038
11:34:18|0.00038
11:34:21|0.00037865
11:34:22|0.000378
11:34:24|0.00037843
11:34:24|0.00037823
11:34:25|0.00037953
11:34:27|0.00037878
11:34:29|0.00037795
11:34:29|0.00037875
11:34:30|0.00037818
11:34:31|0.00037984
11:34:33|0.00037916
11:34:34|0.00037916
11:34:35|0.00037913
11:34:35|0.0003796
11:34:37|0.00037874
11:34:37|0.00037871
11:34:39|0.00037859
11:34:40|0.00037818
11:34:41|0.00037871
11:34:42|0.00037779
11:34:43|0.00037832
11:34:45|0.00037792
11:34:45|0.00037916
11:34:46|0.00037916
11:34:47|0.00037868
11:34:48|0.00037892
11:34:49|0.00037861
11:34:50|0.00037861
11:34:51|0.00037861
11:34:53|0.00037892
11:34:54|0.00037916
11:34:54|0.00037921
11:34:55|0.00037921
11:34:57|0.00037911
11:34:58|0.00037963
11:34:58|0.00037984
11:35:00|0.00037984
11:35:00|0.00037984
11:35:01|0.00037984
11:35:02|0.00038003
11:35:03|0.00037984
11:35:06|0.00037986
11:35:07|0.00037959
11:35:08|0.00037959
11:35:10|0.00037984
11:35:11|0.00037874
11:35:12|0.00037873
11:35:13|0.00037927
11:35:14|0.00037927
11:35:15|0.00037925
11:35:16|0.00037925
11:35:18|0.00037882
11:35:18|0.00037923
11:35:20|0.00037873
11:35:22|0.0003792
11:35:22|0.00037862
11:35:25|0.00037899
11:35:27|0.00037863
11:35:27|0.00037899
11:35:29|0.00037921
11:35:30|0.00037957
11:35:31|0.00037957
11:35:33|0.00037987
11:35:33|0.00037987
11:35:34|0.00038014
11:35:35|0.00038014
11:35:36|0.0003797
11:35:37|0.0003797
11:35:38|0.0003797
11:35:40|0.00038014
11:35:41|0.00037988
11:35:42|0.00037988
11:35:43|0.00037988
11:35:44|0.00038
11:35:45|0.00038
11:35:46|0.00038
11:35:47|0.00038
11:35:48|0.00038052
11:35:49|0.00038052
11:35:50|0.0003812
11:35:51|0.00038157
11:35:52|0.00038085
11:35:53|0.00038085
11:35:54|0.00038085
11:35:55|0.00038094
11:35:57|0.00038086
11:35:57|0.00038021
11:35:58|0.00038021
11:36:00|0.00038107
11:36:01|0.00038107
11:36:01|0.00038107
11:36:03|0.00038169
11:36:03|0.000381
11:36:04|0.000381
11:36:06|0.0003812
11:36:07|0.0003812
11:36:08|0.00038128
11:36:08|0.00038111
11:36:09|0.00038022
11:36:10|0.00038022
11:36:11|0.00038022
11:36:12|0.00038163
11:36:13|0.00038163
11:36:15|0.00038163
11:36:16|0.00038163
11:36:16|0.00038163
11:36:18|0.00038163
11:36:19|0.0003812
11:36:20|0.0003812
11:36:22|0.0003812
11:36:23|0.00038179
11:36:24|0.00038179
11:36:25|0.00038139
11:36:26|0.00038024
11:36:27|0.00038024
11:36:28|0.00038024
11:36:29|0.0003817
11:36:31|0.0003817
11:36:33|0.00038171
11:36:34|0.00038179
11:36:36|0.00038137
11:36:36|0.00038171
11:36:38|0.00038171
11:36:38|0.00038138
11:36:39|0.00038138
11:36:41|0.00038138
11:36:41|0.00038179
11:36:43|0.0003817
11:36:45|0.0003817
11:36:45|0.00038179
11:36:46|0.00038166
11:36:47|0.00038166
11:36:48|0.00038166
11:36:49|0.0003812
11:36:50|0.0003812
11:36:51|0.0003812
11:36:52|0.00038135
11:36:53|0.0003812
11:36:54|0.00038112
11:36:55|0.00038043
11:36:56|0.00038106
11:36:57|0.00038037
11:36:58|0.00038065
11:36:59|0.00038062
11:37:01|0.00038079
11:37:01|0.00038079
11:37:03|0.0003805
11:37:03|0.00038006
11:37:06|0.00038021
11:37:06|0.00038049
11:37:07|0.00038079
11:37:08|0.00038079
11:37:10|0.00038079
11:37:10|0.00038085
11:37:11|0.00038016
11:37:12|0.00038017
11:37:13|0.00038017
11:37:14|0.00038024
11:37:15|0.00038048
11:37:16|0.00037985
11:37:17|0.00037985
11:37:18|0.00038042
11:37:20|0.00038042
11:37:20|0.00038042
11:37:22|0.00038034
11:37:24|0.00038034
11:37:26|0.00038034
11:37:27|0.00038116
11:37:28|0.00038116
11:37:29|0.00038116
11:37:31|0.00038116
11:37:32|0.00038057
11:37:32|0.00038057
11:37:35|0.00038115
11:37:36|0.00038061
11:37:37|0.00038113
11:37:38|0.00038063
11:37:39|0.00038063
11:37:40|0.00038063
11:37:42|0.00038043
11:37:42|0.00038043
11:37:44|0.00038043
11:37:45|0.00038086
11:37:46|0.00038086
11:37:47|0.00038086
11:37:48|0.00038016
11:37:49|0.00038043
11:37:50|0.00038043
11:37:51|0.00038043
11:37:52|0.00038043
11:37:53|0.00038043
11:37:54|0.00038041
11:37:55|0.00038041
11:37:56|0.00038036
11:37:57|0.00038036
11:37:58|0.00038036
11:37:59|0.00038036
11:38:00|0.00038043
11:38:01|0.00038043
11:38:02|0.00038043
11:38:03|0.00038043
11:38:04|0.00038043
11:38:05|0.00038043
11:38:06|0.00038043
11:38:07|0.00038043
11:38:08|0.00038132
11:38:09|0.0003809
11:38:11|0.0003809
11:38:13|0.0003809
11:38:13|0.0003809
11:38:15|0.0003809
11:38:15|0.0003809
11:38:16|0.00038086
11:38:17|0.00038162
11:38:19|0.00038162
11:38:20|0.00038162
11:38:20|0.00038162
11:38:22|0.00038162
11:38:24|0.00038162
11:38:25|0.00038155
11:38:25|0.00038155
11:38:26|0.00038155
11:38:28|0.00038155
11:38:29|0.00038155
11:38:29|0.00038155
11:38:30|0.0003809
11:38:31|0.0003809
11:38:32|0.00038093
11:38:33|0.00038043
11:38:35|0.00038044
11:38:36|0.00038044
11:38:37|0.00038106
11:38:38|0.00038106
11:38:39|0.00038106
11:38:40|0.00038106
11:38:41|0.00038106
11:38:42|0.00038106
11:38:43|0.00038106
11:38:44|0.00038086
11:38:45|0.00038086
11:38:46|0.00038113
11:38:47|0.00038155
11:38:48|0.00038155
11:38:49|0.00038155
11:38:50|0.00038155
11:38:51|0.00038155
11:38:52|0.00038155
11:38:53|0.00038155
11:38:54|0.00038155
11:38:55|0.00038115
11:38:56|0.00038115
11:38:57|0.00038115
11:38:58|0.00038115
11:38:59|0.00038162
11:39:00|0.00038162
11:39:01|0.00038162
11:39:02|0.00038155
11:39:03|0.00038155
11:39:04|0.00038155
11:39:05|0.00038155
11:39:07|0.00038133
11:39:08|0.00038133
11:39:09|0.0003814
11:39:10|0.00038155
11:39:11|0.00038155
11:39:12|0.00038101
11:39:13|0.000381
11:39:14|0.000381
11:39:15|0.000381
11:39:16|0.000381
11:39:17|0.000381
11:39:18|0.00038069
11:39:20|0.00038069
11:39:21|0.00038103
11:39:22|0.00038102
11:39:23|0.000381
11:39:25|0.00038099
11:39:25|0.00038099
11:39:28|0.00038097
11:39:29|0.00038007
11:39:31|0.000381
11:39:33|0.000381
11:39:34|0.000381
11:39:35|0.000381
11:39:36|0.000381
11:39:37|0.000381
11:39:38|0.000381
11:39:39|0.00038099
11:39:40|0.00038102
11:39:41|0.000381
11:39:42|0.000381
11:39:43|0.000381
11:39:44|0.00038102
11:39:45|0.00038103
11:39:46|0.00038103
11:39:47|0.00038103
11:39:48|0.00038103
11:39:49|0.00038103
11:39:50|0.00038103
11:39:51|0.00038101
11:39:52|0.000381
11:39:53|0.000381
11:39:54|0.000381
11:39:55|0.00038101
11:39:56|0.00038101
11:39:57|0.00038067
11:39:58|0.00038067
11:39:59|0.00038098
11:40:00|0.00038098
11:40:01|0.00038101
11:40:02|0.00038103
11:40:03|0.00038103
11:40:04|0.00038101
11:40:05|0.00038092
11:40:06|0.00038092
11:40:08|0.00038068
11:40:09|0.00038068
11:40:11|0.00038068
11:40:12|0.00038085
11:40:12|0.00038087
11:40:13|0.00038103
11:40:14|0.00038102
11:40:15|0.00038102
11:40:16|0.00038102
11:40:17|0.00038102
11:40:18|0.00038102
11:40:20|0.00038102
11:40:20|0.00038102
11:40:21|0.00038102
11:40:23|0.00038102
11:40:24|0.00038103
11:40:24|0.00038103
11:40:27|0.00038068
11:40:27|0.00038068
11:40:29|0.0003805
11:40:30|0.0003805
11:40:31|0.0003805
11:40:32|0.0003805
11:40:33|0.0003805
11:40:34|0.0003805
11:40:35|0.0003805
11:40:36|0.0003805
11:40:37|0.0003805
11:40:39|0.00038068
11:40:39|0.00038068
11:40:41|0.0003805
11:40:41|0.0003805
11:40:43|0.00038066
11:40:44|0.00038066
11:40:45|0.00038069
11:40:46|0.00038069
11:40:47|0.00038085
11:40:47|0.00038085
11:40:48|0.00038071
11:40:50|0.00038068
11:40:50|0.00038068
11:40:51|0.00038097
11:40:52|0.00038068
11:40:53|0.00038096
11:40:55|0.00038068
11:40:55|0.00038068
11:40:56|0.00038068
11:40:58|0.00038068
11:40:58|0.00038068
11:40:59|0.00038068
11:41:00|0.00038068
11:41:01|0.00038068
11:41:02|0.00038068
11:41:04|0.00038068
11:41:05|0.00038068
11:41:06|0.00038068
11:41:07|0.0003805
11:41:07|0.00038068
11:41:09|0.00038068
11:41:09|0.00038068
11:41:11|0.0003802
11:41:13|0.00038034
11:41:14|0.00038029
11:41:14|0.00038029
11:41:15|0.00037959
11:41:17|0.00037959
11:41:19|0.00037957
11:41:19|0.00037951
11:41:20|0.00037919
11:41:21|0.00037962
11:41:22|0.00037965
11:41:23|0.00038002
11:41:24|0.00037947
11:41:26|0.00038029
11:41:27|0.00038029
11:41:28|0.00038029
11:41:29|0.00037961
11:41:30|0.0003802
11:41:31|0.00038002
11:41:32|0.00037956
11:41:33|0.00037956
11:41:34|0.00037956
11:41:36|0.00038024
11:41:37|0.00038029
11:41:38|0.00038029
11:41:39|0.00038029
11:41:40|0.00038029
11:41:41|0.00038029
11:41:41|0.00038029
11:41:42|0.00038
11:41:44|0.00038
11:41:45|0.00038
11:41:46|0.00038
11:41:47|0.00038
11:41:48|0.00037944
11:41:49|0.00038017
11:41:50|0.00038017
11:41:51|0.00038017
11:41:52|0.00038017
11:41:53|0.00038017
11:41:54|0.00038017
11:41:55|0.00038017
11:41:56|0.00038015
11:41:57|0.00038017
11:41:58|0.00038017
11:41:59|0.00038017
11:42:00|0.00038017
11:42:01|0.00038017
11:42:02|0.00038
11:42:03|0.00038
11:42:04|0.00038
11:42:05|0.00038
11:42:06|0.00038
11:42:08|0.00038021
11:42:09|0.00038021
11:42:10|0.00038029
11:42:11|0.00038048
11:42:12|0.00038048
11:42:14|0.00038026
11:42:14|0.00038026
11:42:15|0.00038026
11:42:16|0.00038083
11:42:18|0.00038085
11:42:19|0.00038085
11:42:20|0.00038085
11:42:21|0.00038085
11:42:22|0.00038061
11:42:23|0.00038102
11:42:24|0.0003812
11:42:25|0.0003812
11:42:26|0.00038155
11:42:28|0.00038155
11:42:28|0.00038155
11:42:30|0.00038155
11:42:31|0.00038108
11:42:32|0.00038108
11:42:34|0.00038108
11:42:35|0.00038108
11:42:36|0.00038102
11:42:37|0.00038061
11:42:38|0.00038061
11:42:38|0.00038061
11:42:39|0.00038061
11:42:42|0.00038026
11:42:42|0.00038014
11:42:43|0.00038062
11:42:44|0.00038062
11:42:45|0.00038062
11:42:46|0.00038062
11:42:48|0.00038062
11:42:49|0.00038062
11:42:49|0.00038062
11:42:51|0.00038054
11:42:52|0.00038054
11:42:52|0.00038054
11:42:53|0.00038062
11:42:54|0.00038062
11:42:55|0.00038062
11:42:56|0.00038062
11:42:57|0.00038054
11:42:58|0.00038054
11:43:00|0.00038054
11:43:01|0.00038053
11:43:01|0.00038053
11:43:02|0.00038053
11:43:04|0.00038062
11:43:05|0.00038017
11:43:06|0.00038017
11:43:07|0.00038015
11:43:08|0.00038062
11:43:10|0.00038062
11:43:10|0.00038062
11:43:11|0.00038062
11:43:12|0.00038008
11:43:14|0.00037998
11:43:15|0.00037998
11:43:16|0.00037998
11:43:17|0.00037998
11:43:18|0.00037994
11:43:19|0.00037993
11:43:20|0.00038021
11:43:21|0.00038021
11:43:22|0.0003806
11:43:23|0.0003806
11:43:24|0.0003806
11:43:25|0.00038001
11:43:26|0.00037999
11:43:28|0.00037998
11:43:30|0.00037998
11:43:32|0.00037963
11:43:32|0.00037963
11:43:34|0.00037963
11:43:35|0.00037963
11:43:36|0.00038002
11:43:37|0.00038002
11:43:38|0.00038002
11:43:40|0.00038002
11:43:40|0.00038002
11:43:42|0.00038041
11:43:43|0.00038005
11:43:44|0.00038009
11:43:45|0.00038009
11:43:45|0.00038008
11:43:46|0.00038084
11:43:47|0.00038049
11:43:48|0.00038052
11:43:49|0.00038052
11:43:51|0.00038052
11:43:52|0.00038052
11:43:53|0.00038052
11:43:53|0.0003807
11:43:54|0.0003807
11:43:55|0.00038069
11:43:57|0.00038069
11:43:57|0.00038069
11:43:59|0.0003808
11:44:00|0.00038055
11:44:02|0.00038055
11:44:03|0.00038055
11:44:03|0.00038055
11:44:05|0.00038055
11:44:05|0.00038079
11:44:06|0.00038079
11:44:08|0.00038079
11:44:09|0.00038072
11:44:10|0.00038072
11:44:11|0.00038053
11:44:12|0.00038053
11:44:12|0.0003801
11:44:14|0.0003801
11:44:14|0.00038012
11:44:16|0.00038012
11:44:17|0.00038012
11:44:17|0.00038012
11:44:18|0.00038012
11:44:20|0.00037998
11:44:21|0.00037998
11:44:22|0.00037998
11:44:23|0.0003801
11:44:24|0.0003801
11:44:26|0.0003801
11:44:27|0.0003801
11:44:28|0.0003801
11:44:28|0.00038007
11:44:29|0.00037989
11:44:31|0.00037961
11:44:31|0.00037961
11:44:33|0.00037961
11:44:34|0.00037961
11:44:34|0.0003799
11:44:36|0.0003799
11:44:36|0.00037984
11:44:38|0.00037984
11:44:39|0.00037984
11:44:41|0.00037963
11:44:42|0.0003801
11:44:42|0.00038029
11:44:43|0.00037994
11:44:44|0.00037994
11:44:45|0.00037994
11:44:46|0.00038013
11:44:47|0.00038063
11:44:49|0.00038063
11:44:49|0.00038017
11:44:51|0.00038017
11:44:51|0.00038042
11:44:52|0.00038068
11:44:53|0.00038068
11:44:54|0.00038068
11:44:56|0.00038068
11:44:57|0.00038068
11:44:57|0.00038068
11:44:58|0.00038082
11:44:59|0.00038094
11:45:00|0.000381
11:45:01|0.000381
11:45:03|0.000381
11:45:03|0.000381
11:45:05|0.000381
11:45:06|0.0003807
11:45:07|0.0003807
11:45:07|0.0003807
11:45:10|0.0003807
11:45:10|0.00038092
11:45:13|0.00038068
11:45:13|0.00038056
11:45:14|0.00037994
11:45:15|0.00038035
11:45:16|0.00038035
11:45:18|0.00038035
11:45:19|0.00038042
11:45:20|0.00038042
11:45:21|0.00038042
11:45:22|0.00038042
11:45:23|0.0003804
11:45:24|0.0003807
11:45:25|0.0003807
11:45:26|0.0003807
11:45:27|0.0003807
11:45:28|0.0003807
11:45:29|0.0003807
11:45:31|0.00038048
11:45:32|0.00038002
11:45:34|0.00038002
11:45:36|0.00037994
11:45:36|0.00038
11:45:37|0.0003799
11:45:38|0.00037998
11:45:39|0.00038003
11:45:40|0.00038003
11:45:41|0.00038003
11:45:43|0.00038002
11:45:44|0.00038
11:45:45|0.00038001
11:45:46|0.0003801
11:45:47|0.0003801
11:45:48|0.0003801
11:45:50|0.00038055
11:45:51|0.00038055
11:45:52|0.00038055
11:45:52|0.00038055
11:45:53|0.0003807
11:45:55|0.0003807
11:45:56|0.0003807
11:45:56|0.0003807
11:45:58|0.00038046
11:45:58|0.00038046
11:45:59|0.00038046
11:46:00|0.00038046
11:46:01|0.00038046
11:46:02|0.00038046
11:46:04|0.00038046
11:46:04|0.00038046
11:46:05|0.00038046
11:46:07|0.00038046
11:46:09|0.000381
11:46:09|0.000381
11:46:10|0.000381
11:46:11|0.000381
11:46:13|0.000381
11:46:14|0.000381
11:46:15|0.00038098
11:46:16|0.00038098
11:46:17|0.00038098
11:46:19|0.00038098
11:46:20|0.00038098
11:46:22|0.000381
11:46:23|0.00038088
11:46:23|0.00038088
11:46:24|0.00038088
11:46:26|0.00038088
11:46:26|0.00038088
11:46:27|0.00038088
11:46:29|0.00038098
11:46:30|0.0003807
11:46:32|0.00038088
11:46:33|0.00038088
11:46:33|0.00038088
11:46:36|0.00038088
11:46:36|0.00038088
11:46:38|0.00038077
11:46:39|0.00038097
11:46:40|0.00038097
11:46:41|0.00038097
11:46:42|0.00038097
11:46:43|0.00038097
11:46:45|0.00038033
11:46:46|0.00038041
11:46:47|0.0003804
11:46:48|0.0003804
11:46:50|0.0003804
11:46:50|0.0003804
11:46:51|0.00038072
11:46:53|0.00038072
11:46:54|0.00038072
11:46:54|0.00038072
11:46:55|0.00038072
11:46:56|0.00038072
11:46:57|0.0003807
11:46:58|0.0003807
11:46:59|0.0003807
11:47:01|0.0003807
11:47:02|0.0003807
11:47:04|0.0003807
11:47:06|0.00038072
11:47:08|0.00038084
11:47:08|0.00038082
11:47:09|0.00038082
11:47:11|0.00038082
11:47:12|0.00038082
11:47:13|0.00038082
11:47:14|0.00038082
11:47:15|0.00038082
11:47:16|0.00038082
11:47:17|0.00038134
11:47:18|0.00038107
11:47:20|0.00038098
11:47:21|0.00038098
11:47:21|0.00038099
11:47:23|0.00038099
11:47:24|0.00038097
11:47:24|0.00038097
11:47:25|0.00038097
11:47:27|0.00038097
11:47:29|0.00038097
11:47:29|0.00038099
11:47:30|0.00038099
11:47:32|0.00038099
11:47:33|0.00038099
11:47:35|0.00038099
11:47:36|0.00038099
11:47:37|0.00038104
11:47:38|0.00038148
11:47:38|0.00038148
11:47:40|0.0003812
11:47:42|0.0003812
11:47:43|0.0003815
11:47:44|0.0003815
11:47:46|0.0003815
11:47:47|0.00038128
11:47:48|0.00038128
11:47:49|0.00038128
11:47:50|0.00038199
11:47:50|0.00038199
11:47:51|0.00038177
11:47:53|0.00038177
11:47:55|0.00038177
11:47:55|0.00038177
11:47:56|0.00038177
11:47:58|0.00038221
11:47:58|0.00038221
11:48:00|0.00038221
11:48:00|0.00038221
11:48:01|0.00038221
11:48:03|0.00038221
11:48:03|0.00038243
11:48:04|0.00038243
11:48:05|0.00038299
11:48:06|0.00038299
11:48:09|0.00038295
11:48:09|0.00038295
11:48:10|0.00038295
11:48:12|0.00038292
11:48:12|0.00038215
11:48:13|0.00038221
11:48:14|0.0003818
11:48:16|0.00038168
11:48:16|0.00038151
11:48:19|0.0003815
11:48:20|0.00038128
11:48:21|0.00038128
11:48:22|0.00038128
11:48:23|0.00038128
11:48:24|0.00038128
11:48:25|0.00038199
11:48:26|0.00038199
11:48:27|0.0003822
11:48:28|0.0003822
11:48:29|0.0003822
11:48:30|0.0003822
11:48:32|0.0003822
11:48:32|0.0003822
11:48:33|0.0003822
11:48:35|0.0003822
11:48:37|0.00038212
11:48:39|0.00038219
11:48:40|0.00038148
11:48:41|0.0003822
11:48:43|0.0003822
11:48:44|0.00038199
11:48:46|0.00038199
11:48:47|0.00038218
11:48:47|0.00038199
11:48:48|0.00038154
11:48:50|0.00038154
11:48:51|0.00038154
11:48:51|0.00038154
11:48:52|0.00038154
11:48:53|0.00038154
11:48:54|0.00038154
11:48:56|0.00038154
11:48:56|0.00038154
11:48:57|0.00038154
11:48:58|0.00038154
11:48:59|0.00038154
11:49:00|0.00038154
11:49:02|0.00038154
11:49:03|0.00038154
11:49:04|0.00038221
11:49:05|0.00038221
11:49:06|0.00038219
11:49:08|0.00038221
11:49:08|0.00038221
11:49:09|0.00038221
11:49:11|0.00038221
11:49:13|0.00038221
11:49:14|0.00038221
11:49:15|0.00038221
11:49:16|0.00038242
11:49:17|0.00038242
11:49:17|0.00038224
11:49:19|0.00038224
11:49:21|0.00038224
11:49:22|0.00038224
11:49:24|0.00038224
11:49:25|0.00038224
11:49:25|0.00038221
11:49:26|0.00038206
11:49:27|0.00038206
11:49:28|0.00038155
11:49:29|0.00038155
11:49:30|0.00038155
11:49:31|0.00038155
11:49:32|0.00038155
11:49:34|0.00038175
11:49:35|0.00038175
11:49:37|0.00038175
11:49:38|0.00038155
11:49:40|0.00038155
11:49:41|0.00038155
11:49:41|0.00038196
11:49:43|0.00038207
11:49:44|0.00038207
11:49:44|0.00038207
11:49:46|0.00038207
11:49:46|0.00038156
11:49:48|0.00038175
11:49:49|0.00038175
11:49:49|0.00038175
11:49:51|0.00038182
11:49:52|0.00038182
11:49:54|0.00038182
11:49:54|0.00038182
11:49:55|0.00038182
11:49:56|0.00038182
11:49:57|0.00038182
11:49:58|0.00038182
11:49:59|0.00038175
11:50:00|0.00038173
11:50:02|0.00038173
11:50:02|0.00038167
11:50:03|0.00038167
11:50:04|0.00038167
11:50:05|0.00038167
11:50:07|0.00038167
11:50:08|0.00038176
11:50:09|0.00038176
11:50:11|0.00038167
11:50:11|0.00038208
11:50:13|0.00038219
11:50:13|0.00038219
11:50:15|0.00038219
11:50:16|0.00038219
11:50:17|0.00038219
11:50:18|0.00038219
11:50:19|0.00038219
11:50:20|0.00038219
11:50:21|0.00038266
11:50:22|0.00038266
11:50:23|0.00038266
11:50:25|0.00038266
11:50:25|0.00038266
11:50:26|0.00038266
11:50:27|0.00038266
11:50:29|0.00038266
11:50:30|0.00038266
11:50:31|0.00038266
11:50:31|0.00038266
11:50:33|0.00038266
11:50:33|0.00038266
11:50:36|0.00038266
11:50:37|0.00038266
11:50:39|0.00038263
11:50:40|0.00038263
11:50:41|0.0003822
11:50:43|0.00038243
11:50:44|0.00038243
11:50:46|0.00038243
11:50:47|0.0003823
11:50:47|0.00038259
11:50:48|0.00038259
11:50:50|0.0003825
11:50:50|0.00038187
11:50:52|0.00038187
11:50:52|0.00038187
11:50:54|0.00038187
11:50:55|0.00038251
11:50:56|0.00038251
11:50:57|0.0003825
11:50:58|0.0003825
11:50:58|0.0003825
11:51:00|0.0003825
11:51:01|0.0003825
11:51:02|0.0003825
11:51:03|0.0003825
11:51:04|0.0003825
11:51:05|0.0003825
11:51:06|0.0003825
11:51:07|0.0003825
11:51:08|0.0003825
11:51:09|0.0003825
11:51:10|0.0003825
11:51:11|0.0003825
11:51:12|0.0003825
11:51:14|0.00038195
11:51:15|0.00038195
11:51:15|0.00038195
11:51:17|0.00038195
11:51:18|0.00038195
11:51:19|0.00038209
11:51:21|0.00038209
11:51:22|0.00038223
11:51:22|0.00038223
11:51:24|0.00038223
11:51:24|0.00038223
11:51:26|0.00038223
11:51:27|0.00038223
11:51:27|0.00038223
11:51:29|0.00038223
11:51:30|0.0003817
11:51:30|0.0003817
11:51:32|0.0003817
11:51:32|0.0003817
11:51:33|0.0003817
11:51:34|0.0003817
11:51:36|0.0003817
11:51:38|0.0003817
11:51:39|0.0003817
11:51:40|0.0003817
11:51:41|0.00038187
11:51:42|0.00038187
11:51:43|0.00038187
11:51:45|0.00038187
11:51:45|0.00038187
11:51:46|0.00038188
11:51:48|0.0003817
11:51:49|0.0003817
11:51:50|0.00038186
11:51:51|0.00038186
11:51:51|0.00038186
11:51:52|0.00038186
11:51:53|0.00038186
11:51:54|0.00038189
11:51:55|0.00038186
11:51:56|0.00038186
11:51:57|0.00038186
11:51:58|0.00038186
11:52:00|0.00038186
11:52:01|0.00038186
11:52:02|0.00038186
11:52:02|0.00038186
11:52:04|0.00038186
11:52:05|0.00038186
11:52:06|0.00038186
11:52:07|0.00038186
11:52:08|0.00038186
11:52:10|0.00038167
11:52:10|0.00038147
11:52:11|0.00038147
11:52:12|0.00038147
11:52:13|0.00038147
11:52:14|0.00038147
11:52:15|0.00038147
11:52:16|0.00038142
11:52:18|0.0003816
11:52:19|0.000381
11:52:20|0.00038097
11:52:21|0.00038097
11:52:23|0.00038097
11:52:23|0.00038126
11:52:24|0.00038126
11:52:26|0.00038126
11:52:27|0.00038126
11:52:28|0.00038126
11:52:29|0.00038126
11:52:30|0.00038118
11:52:30|0.0003809
11:52:33|0.0003809
11:52:33|0.00038066
11:52:34|0.00038066
11:52:36|0.00038114
11:52:37|0.00038114
11:52:39|0.00038114
11:52:40|0.00038114
11:52:41|0.00038078
11:52:42|0.00038078
11:52:43|0.00038078
11:52:45|0.00038114
11:52:45|0.00038114
11:52:46|0.00038114
11:52:47|0.00038114
11:52:48|0.00038079
11:52:49|0.00038079
11:52:50|0.00038079
11:52:51|0.00038079
11:52:52|0.0003812
11:52:54|0.0003812
11:52:54|0.0003812
11:52:55|0.00038147
11:52:56|0.00038147
11:52:57|0.00038136
11:52:58|0.00038136
11:52:59|0.00038136
11:53:01|0.00038126
11:53:01|0.00038126
11:53:02|0.00038147
11:53:03|0.00038147
11:53:04|0.00038143
11:53:06|0.00038143
11:53:06|0.00038143
11:53:07|0.00038143
11:53:08|0.00038143
11:53:10|0.00038143
11:53:11|0.00038143
11:53:11|0.0003814
11:53:12|0.0003814
11:53:15|0.00038147
11:53:15|0.00038143
11:53:16|0.00038143
11:53:17|0.00038122
11:53:19|0.00038122
11:53:20|0.00038122
11:53:20|0.00038122
11:53:22|0.00038122
11:53:22|0.00038122
11:53:24|0.00038169
11:53:24|0.00038176
11:53:25|0.00038176
11:53:27|0.00038176
11:53:28|0.00038176
11:53:28|0.00038176
11:53:30|0.00038176
11:53:31|0.00038178
11:53:32|0.00038178
11:53:33|0.00038176
11:53:34|0.00038176
11:53:35|0.00038176
11:53:36|0.00038176
11:53:38|0.00038176
11:53:40|0.00038176
11:53:41|0.00038176
11:53:43|0.00038176
11:53:44|0.00038176
11:53:45|0.00038176
11:53:46|0.00038176
11:53:47|0.00038209
11:53:48|0.00038209
11:53:49|0.0003818
11:53:51|0.00038208
11:53:51|0.00038208
11:53:53|0.00038208
11:53:54|0.00038208
11:53:56|0.00038208
11:53:57|0.00038208
11:53:58|0.00038208
11:53:59|0.00038208
11:54:00|0.00038208
11:54:01|0.00038208
11:54:02|0.00038208
11:54:03|0.0003821
11:54:04|0.0003821
11:54:05|0.0003821
11:54:06|0.0003821
11:54:07|0.0003821
11:54:08|0.0003821
11:54:10|0.00038246
11:54:11|0.00038246
11:54:12|0.00038246
11:54:12|0.00038246
11:54:14|0.00038246
11:54:15|0.00038246
11:54:17|0.00038246
11:54:18|0.00038246
11:54:20|0.00038246
11:54:20|0.00038248
11:54:21|0.00038248
11:54:22|0.00038248
11:54:23|0.00038248
11:54:24|0.00038282
11:54:25|0.00038282
11:54:26|0.00038282
11:54:27|0.0003825
11:54:28|0.00038198
11:54:29|0.00038246
11:54:30|0.00038246
11:54:31|0.00038246
11:54:32|0.00038242
11:54:33|0.0003824
11:54:35|0.0003824
11:54:36|0.00038237
11:54:36|0.00038237
11:54:38|0.00038186
11:54:38|0.00038181
11:54:40|0.00038181
11:54:42|0.00038181
11:54:44|0.0003822
11:54:45|0.0003822
11:54:46|0.00038177
11:54:46|0.00038176
11:54:47|0.00038176
11:54:48|0.00038176
11:54:49|0.00038176
11:54:50|0.00038176
11:54:52|0.00038176
11:54:53|0.00038205
11:54:53|0.00038205
11:54:54|0.00038205
11:54:56|0.00038205
11:54:57|0.00038205
11:54:58|0.0003822
11:54:58|0.0003822
11:54:59|0.00038205
11:55:00|0.00038208
11:55:03|0.00038205
11:55:03|0.00038205
11:55:04|0.00038218
11:55:05|0.00038208
11:55:06|0.00038208
11:55:07|0.00038208
11:55:09|0.00038208
11:55:10|0.00038187
11:55:10|0.00038187
11:55:11|0.00038187
11:55:14|0.00038187
11:55:15|0.00038187
11:55:16|0.00038187
11:55:18|0.00038187
11:55:19|0.00038207
11:55:19|0.00038208
11:55:21|0.00038208
11:55:22|0.00038208
11:55:22|0.00038208
11:55:24|0.00038187
11:55:25|0.00038187
11:55:26|0.00038187
11:55:27|0.00038186
11:55:28|0.0003816
11:55:30|0.0003816
11:55:30|0.0003816
11:55:31|0.0003816
11:55:32|0.0003816
11:55:33|0.0003816
11:55:35|0.0003816
11:55:36|0.00038192
11:55:36|0.00038192
11:55:37|0.00038192
11:55:39|0.00038192
11:55:40|0.00038192
11:55:42|0.00038192
11:55:43|0.0003816
11:55:43|0.0003816
11:55:45|0.0003816
11:55:46|0.0003816
11:55:48|0.00038135
11:55:49|0.00038135
11:55:50|0.00038164
11:55:50|0.0003816
11:55:51|0.0003816
11:55:53|0.0003816
11:55:55|0.00038159
11:55:55|0.00038159
11:55:56|0.00038159
11:55:57|0.00038159
11:55:58|0.00038151
11:55:59|0.00038151
11:56:00|0.00038151
11:56:01|0.00038151
11:56:03|0.00038151
11:56:03|0.00038151
11:56:04|0.00038151
11:56:05|0.00038151
11:56:06|0.00038151
11:56:08|0.00038141
11:56:09|0.00038137
11:56:11|0.00038137
11:56:11|0.00038139
11:56:12|0.00038139
11:56:13|0.00038139
11:56:14|0.00038139
11:56:15|0.0003815
11:56:16|0.0003815
11:56:17|0.0003815
11:56:18|0.0003815
11:56:19|0.0003815
11:56:20|0.0003815
11:56:21|0.0003815
11:56:23|0.0003815
11:56:24|0.0003815
11:56:25|0.00038119
11:56:26|0.00038119
11:56:27|0.00038104
11:56:28|0.00038101
11:56:29|0.00038155
11:56:30|0.00038155
11:56:32|0.000381
11:56:33|0.00038124
11:56:33|0.00038084
11:56:35|0.00038146
11:56:37|0.00038146
11:56:37|0.00038146
11:56:39|0.000381
11:56:39|0.00038147
11:56:41|0.00038147
11:56:43|0.000381
11:56:44|0.000381
11:56:45|0.00038119
11:56:47|0.00038124
11:56:49|0.00038124
11:56:49|0.00038124
11:56:51|0.00038124
11:56:52|0.00038124
11:56:52|0.00038124
11:56:54|0.00038124
11:56:55|0.000381
11:56:56|0.000381
11:56:57|0.00038066
11:56:58|0.00038066
11:56:59|0.000381
11:57:00|0.000381
11:57:01|0.000381
11:57:02|0.000381
11:57:03|0.00038102
11:57:04|0.00038102
11:57:05|0.00038102
11:57:06|0.00038102
11:57:08|0.00038102
11:57:08|0.000381
11:57:09|0.00038085
11:57:10|0.00038085
11:57:11|0.00038085
11:57:13|0.00038102
11:57:14|0.00038119
11:57:15|0.00038124
11:57:16|0.00038124
11:57:17|0.00038124
11:57:18|0.00038124
11:57:19|0.00038124
11:57:20|0.00038147
11:57:21|0.00038147
11:57:22|0.00038147
11:57:24|0.00038147
11:57:25|0.00038183
11:57:26|0.00038183
11:57:27|0.00038183
11:57:28|0.00038183
11:57:28|0.00038183
11:57:30|0.00038183
11:57:32|0.00038157
11:57:33|0.000382
11:57:34|0.00038183
11:57:34|0.00038183
11:57:36|0.00038183
11:57:37|0.00038183
11:57:37|0.00038179
11:57:38|0.00038179
11:57:40|0.000382
11:57:40|0.000382
11:57:42|0.000382
11:57:42|0.000382
11:57:45|0.00038183
11:57:46|0.00038199
11:57:47|0.00038199
11:57:48|0.00038219
11:57:50|0.00038219
11:57:52|0.00038219
11:57:53|0.00038219
11:57:54|0.00038219
11:57:55|0.00038219
11:57:56|0.00038219
11:57:57|0.00038192
11:57:58|0.00038219
11:57:59|0.00038183
11:58:00|0.00038183
11:58:01|0.00038175
11:58:02|0.00038147
11:58:04|0.00038192
11:58:04|0.00038186
11:58:07|0.00038186
11:58:09|0.00038162
11:58:10|0.00038138
11:58:11|0.00038138
11:58:12|0.0003817
11:58:13|0.0003817
11:58:15|0.00038138
11:58:16|0.00038138
11:58:16|0.00038138
11:58:18|0.00038138
11:58:20|0.00038138
11:58:20|0.00038138
11:58:21|0.00038138
11:58:22|0.00038138
11:58:23|0.00038138
11:58:24|0.00038138
11:58:25|0.00038138
11:58:27|0.00038138
11:58:27|0.00038138
11:58:28|0.00038151
11:58:29|0.00038151
11:58:30|0.00038151
11:58:31|0.00038151
11:58:33|0.00038155
11:58:33|0.00038155
11:58:34|0.00038155
11:58:35|0.0003815
11:58:36|0.0003815
11:58:37|0.00038147
11:58:38|0.00038138
11:58:39|0.00038134
11:58:40|0.00038134
11:58:41|0.00038134
11:58:42|0.00038134
11:58:44|0.00038134
11:58:45|0.00038134
11:58:46|0.00038138
11:58:48|0.00038138
11:58:49|0.00038138
11:58:50|0.00038138
11:58:51|0.00038138
11:58:52|0.00038138
11:58:53|0.00038138
11:58:54|0.00038138
11:58:54|0.00038138
11:58:56|0.00038138
11:58:56|0.00038154
11:58:57|0.00038154
11:58:59|0.00038134
11:58:59|0.00038112
11:59:01|0.00038138
11:59:03|0.00038138
11:59:04|0.00038138
11:59:05|0.00038146
11:59:06|0.00038175
11:59:07|0.00038175
11:59:09|0.00038175
11:59:09|0.00038175
11:59:11|0.00038138
11:59:13|0.00038124
11:59:14|0.00038124
11:59:15|0.00038124
11:59:17|0.00038118
11:59:18|0.00038118
11:59:19|0.00038118
11:59:20|0.00038118
11:59:21|0.00038117
11:59:22|0.00038117
11:59:23|0.00038117
11:59:24|0.00038117
11:59:25|0.00038117
11:59:26|0.00038117
11:59:27|0.00038117
11:59:28|0.00038117
11:59:29|0.00038117
11:59:30|0.00038117
11:59:30|0.00038117
11:59:32|0.00038117
11:59:33|0.00038117
11:59:33|0.00038117
11:59:34|0.00038117
11:59:36|0.00038117
11:59:37|0.00038126
11:59:38|0.00038126
11:59:39|0.00038146
11:59:40|0.00038146
11:59:41|0.00038146
11:59:42|0.00038146
11:59:43|0.00038146
11:59:45|0.00038146
11:59:45|0.00038167
11:59:47|0.00038167
11:59:48|0.00038167
11:59:49|0.00038178
11:59:50|0.00038178
11:59:51|0.00038178
11:59:52|0.00038178
11:59:53|0.00038167
11:59:54|0.00038167
11:59:55|0.00038167
11:59:56|0.00038167
11:59:57|0.00038167
11:59:58|0.00038167
11:59:59|0.00038178
12:00:00|0.00038178
12:00:01|0.00038178
12:00:03|0.00038178
12:00:04|0.00038178
12:00:06|0.00038178
12:00:06|0.00038178
12:00:08|0.00038178
12:00:10|0.00038155
12:00:11|0.00038155
12:00:11|0.00038155
12:00:12|0.00038163
12:00:14|0.00038125
12:00:15|0.00038125
12:00:16|0.00038156
12:00:17|0.00038173
12:00:18|0.00038173
12:00:19|0.00038173
12:00:20|0.00038173
12:00:22|0.00038173
12:00:22|0.00038173
12:00:24|0.00038173
12:00:25|0.00038173
12:00:26|0.00038173
12:00:27|0.00038173
12:00:28|0.00038181
12:00:29|0.00038173
12:00:30|0.00038173
12:00:30|0.00038173
12:00:32|0.00038173
12:00:33|0.00038173
12:00:33|0.00038173
12:00:35|0.00038173
12:00:36|0.00038173
12:00:37|0.00038173
12:00:38|0.00038172
12:00:39|0.00038172
12:00:40|0.00038172
12:00:41|0.00038171
12:00:42|0.00038171
12:00:42|0.00038171
12:00:44|0.00038171
12:00:46|0.00038171
12:00:48|0.00038171
12:00:49|0.0003816
12:00:50|0.00038158
12:00:52|0.00038156
12:00:54|0.00038155
12:00:55|0.00038155
12:00:57|0.00038155
12:00:58|0.00038156
12:01:00|0.00038156
12:01:02|0.00038156
12:01:02|0.00038156
12:01:03|0.00038149
12:01:05|0.00038149
12:01:05|0.00038149
12:01:08|0.00038149
12:01:09|0.0003815
12:01:10|0.0003815
12:01:12|0.0003815
12:01:13|0.0003815
12:01:14|0.0003815
12:01:14|0.00038118
12:01:15|0.00038118
12:01:16|0.00038149
12:01:18|0.00038149
12:01:18|0.00038149
12:01:19|0.00038154
12:01:21|0.00038154
12:01:21|0.00038154
12:01:22|0.0003813
12:01:23|0.0003813
12:01:25|0.0003813
12:01:25|0.0003813
12:01:26|0.0003813
12:01:28|0.0003813
12:01:28|0.0003813
12:01:29|0.0003813
12:01:30|0.0003813
12:01:31|0.0003813
12:01:32|0.0003813
12:01:33|0.0003813
12:01:34|0.0003813
12:01:35|0.0003813
12:01:36|0.0003813
12:01:37|0.0003813
12:01:38|0.0003813
12:01:39|0.0003813
12:01:40|0.0003813
12:01:41|0.0003813
12:01:42|0.0003813
12:01:43|0.0003813
12:01:44|0.0003813
12:01:46|0.0003813
12:01:47|0.0003813
12:01:49|0.0003813
12:01:51|0.0003813
12:01:52|0.0003813
12:01:54|0.0003813
12:01:55|0.0003813
12:01:57|0.0003813
12:01:57|0.0003813
12:01:58|0.00038129
12:01:59|0.00038129
12:02:01|0.00038129
12:02:02|0.00038117
12:02:03|0.00038117
12:02:04|0.00038117
12:02:06|0.00038117
12:02:06|0.00038117
12:02:07|0.00038117
12:02:08|0.00038117
12:02:10|0.000381
12:02:11|0.000381
12:02:13|0.00038094
12:02:15|0.00038094
12:02:15|0.000381
12:02:17|0.000381
12:02:18|0.0003813
12:02:19|0.0003813
12:02:20|0.0003813
12:02:21|0.0003813
12:02:21|0.00038128
12:02:23|0.00038128
12:02:24|0.00038128
12:02:25|0.00038133
12:02:26|0.00038133
12:02:26|0.00038133
12:02:28|0.0003813
12:02:29|0.0003813
12:02:29|0.0003813
12:02:31|0.0003811
12:02:32|0.0003811
12:02:33|0.0003811
12:02:34|0.0003811
12:02:35|0.00038101
12:02:36|0.00038131
12:02:36|0.00038131
12:02:37|0.00038131
12:02:39|0.00038131
12:02:40|0.00038131
12:02:41|0.00038131
12:02:43|0.00038131
12:02:44|0.0003811
12:02:44|0.0003811
12:02:45|0.00038127
12:02:47|0.00038104
12:02:49|0.00038104
12:02:50|0.00038104
12:02:51|0.00038104
12:02:53|0.00038123
12:02:55|0.00038123
12:02:55|0.00038123
12:02:56|0.00038123
12:02:58|0.00038123
12:02:58|0.00038123
12:03:00|0.00038123
12:03:01|0.00038107
12:03:02|0.00038107
12:03:03|0.00038107
12:03:04|0.00038108
12:03:06|0.00038109
12:03:07|0.00038084
12:03:08|0.00038097
12:03:09|0.00038107
12:03:10|0.00038093
12:03:11|0.00038093
12:03:12|0.00038093
12:03:12|0.00038093
12:03:14|0.00038093
12:03:15|0.00038093
12:03:16|0.000381
12:03:17|0.000381
12:03:18|0.00038092
12:03:20|0.00038078
12:03:21|0.00038078
12:03:21|0.00038052
12:03:22|0.00038052
12:03:23|0.00038052
12:03:24|0.00038052
12:03:25|0.00038052
12:03:26|0.00038052
12:03:27|0.00038083
12:03:29|0.00038056
12:03:29|0.00038091
12:03:30|0.00038054
12:03:32|0.00038058
12:03:32|0.00038058
12:03:33|0.00038058
12:03:35|0.00038058
12:03:35|0.0003806
12:03:36|0.00038073
12:03:37|0.00038073
12:03:38|0.00038073
12:03:39|0.00038073
12:03:41|0.0003804
12:03:42|0.00038051
12:03:43|0.00038055
12:03:44|0.00038021
12:03:45|0.00038067
12:03:46|0.00038073
12:03:47|0.00038073
12:03:49|0.00038078
12:03:50|0.00038078
12:03:52|0.0003805
12:03:53|0.00038054
12:03:54|0.00038054
12:03:54|0.00038054
12:03:55|0.0003806
12:03:57|0.0003806
12:03:58|0.0003806
12:03:59|0.0003806
12:04:00|0.00038054
12:04:01|0.00038041
12:04:02|0.00038024
12:04:04|0.00038024
12:04:05|0.00038024
12:04:06|0.00038024
12:04:07|0.00038024
12:04:07|0.00038024
12:04:10|0.00038085
12:04:11|0.00038042
12:04:12|0.00038042
12:04:13|0.00038041
12:04:14|0.00038014
12:04:15|0.00038055
12:04:17|0.00038042
12:04:18|0.00038042
12:04:19|0.00038042
12:04:20|0.00038042
12:04:21|0.00038042
12:04:22|0.00038042
12:04:23|0.00038042
12:04:24|0.00038042
12:04:25|0.00038042
12:04:27|0.00038039
12:04:27|0.00038038
12:04:28|0.00038038
12:04:29|0.00038038
12:04:30|0.00038038
12:04:32|0.00038038
12:04:33|0.00038038
12:04:34|0.00038038
12:04:35|0.00038038
12:04:36|0.00038038
12:04:37|0.00038013
12:04:38|0.00038037
12:04:39|0.00038037
12:04:41|0.00038037
12:04:41|0.00038037
12:04:42|0.00038037
12:04:43|0.00038042
12:04:44|0.00038042
12:04:45|0.00038042
12:04:46|0.00038042
12:04:47|0.00038042
12:04:49|0.00038042
12:04:50|0.00038042
12:04:52|0.00038042
12:04:52|0.00038042
12:04:53|0.00038042
12:04:54|0.00038037
12:04:56|0.00038004
12:04:58|0.00038004
12:04:58|0.00038004
12:04:59|0.00038004
12:05:00|0.00038034
12:05:02|0.00038034
12:05:03|0.00038034
12:05:04|0.00038034
12:05:05|0.00038037
12:05:06|0.00038037
12:05:07|0.00038037
12:05:08|0.00038037
12:05:10|0.00038037
12:05:12|0.00038037
12:05:12|0.00037999
12:05:14|0.0003798
12:05:15|0.00037993
12:05:16|0.00038003
12:05:18|0.0003796
12:05:18|0.00037955
12:05:20|0.00037955
12:05:21|0.00037955
12:05:22|0.00037955
12:05:23|0.00037955
12:05:25|0.0003796
12:05:26|0.0003796
12:05:27|0.00037919
12:05:28|0.00037932
12:05:29|0.00037933
12:05:30|0.00037933
12:05:31|0.00037933
12:05:32|0.00037933
12:05:33|0.0003795
12:05:34|0.0003795
12:05:35|0.0003795
12:05:36|0.0003795
12:05:37|0.00037982
12:05:38|0.00037972
12:05:39|0.00037972
12:05:40|0.00037972
12:05:42|0.00037972
12:05:43|0.00037944
12:05:43|0.00037944
12:05:45|0.00037981
12:05:46|0.00037981
12:05:47|0.00037944
12:05:48|0.00037944
12:05:48|0.00037945
12:05:50|0.00037945
12:05:52|0.00037952
12:05:52|0.00037945
12:05:53|0.000379
12:05:54|0.00037975
12:05:55|0.00037975
12:05:57|0.00037975
12:05:59|0.00037975
12:05:59|0.00037901
12:06:01|0.00037943
12:06:02|0.00037967
12:06:03|0.00037967
12:06:05|0.00037967
12:06:06|0.00037967
12:06:08|0.00037929
12:06:10|0.00037935
12:06:11|0.00037935
12:06:12|0.00037935
12:06:13|0.00037929
12:06:14|0.00037929
12:06:15|0.00037909
12:06:16|0.00037909
12:06:17|0.00037901
12:06:19|0.00037901
12:06:19|0.00037926
12:06:21|0.00037927
12:06:21|0.00037928
12:06:22|0.00037929
12:06:24|0.00037929
12:06:24|0.00037909
12:06:26|0.00037909
12:06:27|0.00037935
12:06:28|0.00037935
12:06:29|0.00037935
12:06:29|0.00037925
12:06:31|0.00037925
12:06:32|0.00037925
12:06:33|0.00037939
12:06:33|0.00037939
12:06:35|0.00037936
12:06:35|0.00037936
12:06:37|0.00037909
12:06:38|0.00037903
12:06:40|0.00037903
12:06:40|0.000379
12:06:41|0.00037901
12:06:42|0.00037901
12:06:43|0.00037901
12:06:44|0.00037901
12:06:45|0.00037908
12:06:46|0.000379
12:06:47|0.000379
12:06:49|0.000379
12:06:49|0.00037909
12:06:51|0.0003788
12:06:52|0.0003788
12:06:53|0.00037828
12:06:54|0.000379
12:06:56|0.00037857
12:06:58|0.00037896
12:06:59|0.0003785
12:07:00|0.00037848
12:07:01|0.00037828
12:07:02|0.00037828
12:07:02|0.00037828
12:07:04|0.00037828
12:07:05|0.00037891
12:07:06|0.00037891
12:07:08|0.00037841
12:07:09|0.00037891
12:07:11|0.00037891
12:07:12|0.00037891
12:07:13|0.00037856
12:07:14|0.00037856
12:07:15|0.00037875
12:07:16|0.00037854
12:07:17|0.00037854
12:07:18|0.00037847
12:07:19|0.00037847
12:07:20|0.00037847
12:07:21|0.0003785
12:07:21|0.0003785
12:07:23|0.0003785
12:07:25|0.0003785
12:07:25|0.0003785
12:07:27|0.0003785
12:07:29|0.0003785
12:07:29|0.0003785
12:07:30|0.00037847
12:07:31|0.00037823
12:07:33|0.0003779
12:07:33|0.00037777
12:07:34|0.00037747
12:07:35|0.0003775
12:07:37|0.00037767
12:07:37|0.00037768
12:07:38|0.00037769
12:07:39|0.00037769
12:07:40|0.00037772
12:07:41|0.00037761
12:07:43|0.00037794
12:07:44|0.00037769
12:07:45|0.00037822
12:07:46|0.00037822
12:07:47|0.00037835
12:07:48|0.00037847
12:07:49|0.0003785
12:07:50|0.0003782
12:07:51|0.00037821
12:07:52|0.00037821
12:07:54|0.00037807
12:07:55|0.00037847
12:07:56|0.00037847
12:07:57|0.00037847
12:07:57|0.00037795
12:07:58|0.000378
12:08:00|0.00037753
12:08:01|0.00037788
12:08:01|0.00037781
12:08:03|0.00037781
12:08:05|0.00037752
12:08:06|0.00037752
12:08:07|0.00037753
12:08:09|0.00037753
12:08:09|0.00037753
12:08:12|0.00037755
12:08:12|0.00037755
12:08:13|0.00037757
12:08:15|0.00037757
12:08:16|0.00037761
12:08:17|0.00037761
12:08:18|0.00037754
12:08:18|0.00037754
12:08:19|0.00037789
12:08:22|0.00037789
12:08:22|0.00037761
12:08:23|0.0003776
12:08:24|0.00037759
12:08:25|0.00037759
12:08:26|0.00037761
12:08:27|0.00037755
12:08:28|0.00037781
12:08:29|0.0003775
12:08:30|0.0003775
12:08:31|0.0003775
12:08:32|0.0003775
12:08:33|0.0003775
12:08:34|0.0003775
12:08:35|0.0003775
12:08:36|0.00037759
12:08:37|0.00037759
12:08:38|0.0003777
12:08:39|0.00037795
12:08:41|0.00037824
12:08:42|0.00037813
12:08:43|0.00037813
12:08:44|0.000378
12:08:45|0.000378
12:08:46|0.000378
12:08:47|0.000378
12:08:48|0.000378
12:08:49|0.00037891
12:08:50|0.00037891
12:08:51|0.00037891
12:08:52|0.00037891
12:08:54|0.00037866
12:08:55|0.00037866
12:08:55|0.00037866
12:08:56|0.00037866
12:08:59|0.00037906
12:08:59|0.0003789
12:09:00|0.0003789
12:09:02|0.0003789
12:09:03|0.0003789
12:09:05|0.00037894
12:09:06|0.00037894
12:09:06|0.00037894
12:09:09|0.00037926
12:09:09|0.0003794
12:09:10|0.0003794
12:09:12|0.00037926
12:09:13|0.00037926
12:09:14|0.00037926
12:09:15|0.00037926
12:09:16|0.00037926
12:09:18|0.00037961
12:09:19|0.00037961
12:09:20|0.00037948
12:09:21|0.00037964
12:09:22|0.00037964
12:09:23|0.00037941
12:09:23|0.00037941
12:09:24|0.00038
12:09:26|0.00038
12:09:26|0.00037983
12:09:29|0.00037983
12:09:30|0.00037983
12:09:31|0.00037983
12:09:32|0.00038035
12:09:33|0.00038035
12:09:34|0.00037997
12:09:35|0.00038069
12:09:37|0.00038069
12:09:37|0.00038069
12:09:38|0.00038012
12:09:39|0.00038012
12:09:41|0.00038066
12:09:42|0.00038066
12:09:43|0.00038066
12:09:44|0.00038016
12:09:45|0.00038016
12:09:46|0.00038016
12:09:47|0.00038016
12:09:48|0.00038035
12:09:49|0.00038024
12:09:50|0.00038025
12:09:51|0.00038025
12:09:52|0.00038025
12:09:53|0.00038025
12:09:55|0.00038013
12:09:56|0.00038013
12:09:56|0.00038013
12:09:58|0.00038013
12:09:58|0.00038025
12:10:00|0.00038046
12:10:02|0.00038046
12:10:03|0.00038046
12:10:04|0.00038013
12:10:04|0.00038013
12:10:06|0.00038013
12:10:06|0.00038025
12:10:08|0.00038025
12:10:09|0.00038
12:10:09|0.00038
12:10:11|0.00038
12:10:12|0.00037998
12:10:12|0.00037941
12:10:14|0.00037941
12:10:14|0.00037941
12:10:15|0.00037941
12:10:16|0.00037941
12:10:17|0.00037941
12:10:18|0.00037941
12:10:19|0.00037941
12:10:21|0.00037941
12:10:21|0.00037942
12:10:23|0.00037942
12:10:24|0.00037942
12:10:25|0.00037942
12:10:26|0.00037942
12:10:27|0.00037942
12:10:28|0.00037942
12:10:29|0.00037942
12:10:30|0.00037942
12:10:31|0.00037948
12:10:32|0.00037948
12:10:33|0.00037982
12:10:34|0.00037982
12:10:35|0.00037991
12:10:36|0.00037958
12:10:37|0.00037957
12:10:38|0.00037957
12:10:40|0.00037991
12:10:40|0.00037991
12:10:41|0.00037991
12:10:43|0.00037991
12:10:43|0.00037991
12:10:44|0.00038
12:10:45|0.00037987
12:10:46|0.00038013
12:10:47|0.00038013
12:10:48|0.00038021
12:10:49|0.00038031
12:10:50|0.00038031
12:10:51|0.00038031
12:10:52|0.00038031
12:10:53|0.0003805
12:10:54|0.0003805
12:10:55|0.00038037
12:10:56|0.00038037
12:10:58|0.00038037
12:10:59|0.00038066
12:11:00|0.00038052
12:11:01|0.00038107
12:11:02|0.00038069
12:11:04|0.00038123
12:11:04|0.00038123
12:11:07|0.00038171
12:11:08|0.00038171
12:11:09|0.00038154
12:11:11|0.00038153
12:11:13|0.00038139
12:11:13|0.00038133
12:11:15|0.00038133
12:11:15|0.00038133
12:11:16|0.00038131
12:11:17|0.00038131
12:11:19|0.00038123
12:11:19|0.00038123
12:11:21|0.00038123
12:11:22|0.00038123
12:11:23|0.00038105
12:11:23|0.00038123
12:11:25|0.00038123
12:11:26|0.00038131
12:11:27|0.00038131
12:11:28|0.00038131
12:11:29|0.00038122
12:11:30|0.00038122
12:11:31|0.00038133
12:11:32|0.00038133
12:11:33|0.00038133
12:11:34|0.00038106
12:11:35|0.00038106
12:11:36|0.0003811
12:11:37|0.0003811
12:11:38|0.0003814
12:11:39|0.0003814
12:11:40|0.00038133
12:11:41|0.00038133
12:11:42|0.00038133
12:11:43|0.00038133
12:11:44|0.00038133
12:11:45|0.0003814
12:11:46|0.0003814
12:11:47|0.00038167
12:11:48|0.00038167
12:11:49|0.00038167
12:11:50|0.00038167
12:11:51|0.00038167
12:11:52|0.00038167
12:11:53|0.00038167
12:11:54|0.00038167
12:11:56|0.00038167
12:11:56|0.00038162
12:11:58|0.00038162
12:11:59|0.00038167
12:12:00|0.00038167
12:12:01|0.00038167
12:12:03|0.00038167
12:12:05|0.00038145
12:12:05|0.00038143
12:12:08|0.00038123
12:12:08|0.00038106
12:12:09|0.0003812
12:12:11|0.0003812
12:12:11|0.00038111
12:12:12|0.00038111
12:12:13|0.00038111
12:12:14|0.00038117
12:12:15|0.00038117
12:12:17|0.00038117
12:12:18|0.00038117
12:12:20|0.00038117
12:12:21|0.00038113
12:12:22|0.00038113
12:12:23|0.00038116
12:12:24|0.00038116
12:12:25|0.00038116
12:12:26|0.00038117
12:12:28|0.00038124
12:12:29|0.00038124
12:12:29|0.0003812
12:12:31|0.00038109
12:12:32|0.00038109
12:12:33|0.00038106
12:12:34|0.00038106
12:12:35|0.00038097
12:12:36|0.00038097
12:12:36|0.00038097
12:12:38|0.00038097
12:12:40|0.00038109
12:12:40|0.00038109
12:12:41|0.00038109
12:12:42|0.00038109
12:12:43|0.00038109
12:12:44|0.00038109
12:12:45|0.00038109
12:12:46|0.00038109
12:12:48|0.00038109
12:12:48|0.00038097
12:12:49|0.00038097
12:12:50|0.00038097
12:12:52|0.00038095
12:12:52|0.00038094
12:12:53|0.00038094
12:12:54|0.00038062
12:12:55|0.00038046
12:12:56|0.00038046
12:12:58|0.00038035
12:12:58|0.00038035
12:13:00|0.00038035
12:13:01|0.00038035
12:13:02|0.00038068
12:13:04|0.00038068
12:13:04|0.00038078
12:13:06|0.00038067
12:13:06|0.00038067
12:13:08|0.00038067
12:13:08|0.00038077
12:13:09|0.00038077
12:13:11|0.00038077
12:13:12|0.00038077
12:13:13|0.00038077
12:13:14|0.00038077
12:13:15|0.00038077
12:13:16|0.00038077
12:13:17|0.00038077
12:13:19|0.00038077
12:13:20|0.00038077
12:13:21|0.00038077
12:13:21|0.00038077
12:13:23|0.00038077
12:13:24|0.00038077
12:13:26|0.00038077
12:13:26|0.00038077
12:13:28|0.00038077
12:13:28|0.00038115
12:13:30|0.00038148
12:13:31|0.00038148
12:13:32|0.00038148
12:13:34|0.00038148
12:13:34|0.00038148
12:13:36|0.00038148
12:13:36|0.00038126
12:13:37|0.00038119
12:13:38|0.00038146
12:13:39|0.00038146
12:13:40|0.00038148
12:13:42|0.00038142
12:13:43|0.00038142
12:13:44|0.00038142
12:13:45|0.00038142
12:13:46|0.00038145
12:13:47|0.00038145
12:13:48|0.00038145
12:13:49|0.00038145
12:13:50|0.00038167
12:13:52|0.00038167
12:13:52|0.00038142
12:13:54|0.00038142
12:13:54|0.00038142
12:13:55|0.00038142
12:13:56|0.00038142
12:13:58|0.00038142
12:14:00|0.00038142
12:14:00|0.00038142
12:14:01|0.00038142
12:14:03|0.00038142
12:14:04|0.00038142
12:14:06|0.00038142
12:14:06|0.00038142
12:14:07|0.00038142
12:14:09|0.00038147
12:14:10|0.0003812
12:14:12|0.00038163
12:14:14|0.00038163
12:14:14|0.00038163
12:14:15|0.00038163
12:14:17|0.00038163
12:14:19|0.00038105
12:14:20|0.00038105
12:14:21|0.00038105
12:14:23|0.00038105
12:14:24|0.0003808
12:14:25|0.0003808
12:14:26|0.0003812
12:14:27|0.00038122
12:14:29|0.00038077
12:14:31|0.00038053
12:14:31|0.00038072
12:14:33|0.00038041
12:14:33|0.00038041
12:14:35|0.00038041
12:14:35|0.00038041
12:14:37|0.00038059
12:14:38|0.00038059
12:14:39|0.00038059
12:14:39|0.00038059
12:14:40|0.00038093
12:14:41|0.00038093
12:14:43|0.00038093
12:14:44|0.00038093
12:14:45|0.00038079
12:14:47|0.00038079
12:14:47|0.00038079
12:14:49|0.00038129
12:14:49|0.00038129
12:14:50|0.00038129
12:14:51|0.00038129
12:14:52|0.00038129
12:14:54|0.00038129
12:14:55|0.00038106
12:14:56|0.00038106
12:14:57|0.00038106
12:14:58|0.00038106
12:15:00|0.00038106
12:15:00|0.00038106
12:15:02|0.00038106
12:15:03|0.00038106
12:15:05|0.00038106
12:15:05|0.00038106
12:15:06|0.00038129
12:15:08|0.00038129
12:15:08|0.00038129
12:15:09|0.00038129
12:15:11|0.00038129
12:15:12|0.00038129
12:15:12|0.00038149
12:15:14|0.00038149
12:15:15|0.00038129
12:15:16|0.00038129
12:15:17|0.00038129
12:15:18|0.00038129
12:15:19|0.00038129
12:15:20|0.00038129
12:15:21|0.0003813
12:15:22|0.0003813
12:15:24|0.0003813
12:15:25|0.0003813
12:15:25|0.00038124
12:15:27|0.00038124
12:15:28|0.00038085
12:15:29|0.00038085
12:15:30|0.00038085
12:15:30|0.00038106
12:15:32|0.00038079
12:15:33|0.00038079
12:15:35|0.00038089
12:15:35|0.00038089
12:15:36|0.00038089
12:15:37|0.00038089
12:15:38|0.00038089
12:15:40|0.00038075
12:15:40|0.00038076
12:15:41|0.00038076
12:15:42|0.00038076
12:15:43|0.00038076
12:15:45|0.00038076
12:15:45|0.00038079
12:15:46|0.00038103
12:15:47|0.00038103
12:15:48|0.00038103
12:15:49|0.00038103
12:15:51|0.00038103
12:15:51|0.00038103
12:15:53|0.00038103
12:15:54|0.00038089
12:15:55|0.00038089
12:15:56|0.00038128
12:15:57|0.00038128
12:15:57|0.00038128
12:15:58|0.00038128
12:16:00|0.00038103
12:16:01|0.00038103
12:16:03|0.00038119
12:16:04|0.00038119
12:16:05|0.00038119
12:16:06|0.00038119
12:16:08|0.00038119
12:16:08|0.00038059
12:16:11|0.00038088
12:16:12|0.00038088
12:16:12|0.00038087
12:16:13|0.00038087
12:16:14|0.00038087
12:16:15|0.00038087
12:16:16|0.00038087
12:16:17|0.00038087
12:16:18|0.00038087
12:16:19|0.00038079
12:16:20|0.00038079
12:16:21|0.00038085
12:16:22|0.00038085
12:16:23|0.00038085
12:16:24|0.00038085
12:16:25|0.00038085
12:16:26|0.00038085
12:16:28|0.00038051
12:16:28|0.00038051
12:16:29|0.00038051
12:16:30|0.00038051
12:16:31|0.00038054
12:16:32|0.00038054
12:16:34|0.00038054
12:16:34|0.00038054
12:16:36|0.00038054
12:16:37|0.00038054
12:16:39|0.00038065
12:16:39|0.00038068
12:16:41|0.00038068
12:16:42|0.00038068
12:16:43|0.00038068
12:16:44|0.00038068
12:16:45|0.00038067
12:16:46|0.00038088
12:16:47|0.00038088
12:16:48|0.00038088
12:16:49|0.00038088
12:16:50|0.00038119
12:16:51|0.00038119
12:16:52|0.00038119
12:16:53|0.00038119
12:16:54|0.00038119
12:16:55|0.00038119
12:16:56|0.00038119
12:16:57|0.00038119
12:16:58|0.0003815
12:16:59|0.0003815
12:17:00|0.0003815
12:17:02|0.00038191
12:17:03|0.000382
12:17:05|0.00038223
12:17:05|0.00038223
12:17:06|0.00038223
12:17:08|0.00038223
12:17:09|0.00038223
12:17:10|0.00038223
12:17:11|0.000382
12:17:12|0.000382
12:17:13|0.000382
12:17:14|0.00038223
12:17:15|0.000382
12:17:17|0.000382
12:17:18|0.000382
12:17:19|0.000382
12:17:21|0.00038208
12:17:21|0.00038208
12:17:23|0.00038208
12:17:25|0.00038208
12:17:26|0.00038195
12:17:28|0.00038199
12:17:28|0.00038162
12:17:30|0.0003815
12:17:31|0.00038173
12:17:32|0.00038173
12:17:32|0.00038166
12:17:33|0.00038166
12:17:35|0.00038166
12:17:36|0.00038169
12:17:37|0.00038169
12:17:39|0.00038169
12:17:40|0.00038169
12:17:40|0.00038108
12:17:41|0.00038154
12:17:43|0.00038156
12:17:43|0.00038156
12:17:44|0.00038142
12:17:45|0.00038142
12:17:46|0.00038142
12:17:47|0.00038142
12:17:48|0.00038142
12:17:49|0.00038142
12:17:50|0.00038142
12:17:51|0.00038142
12:17:52|0.00038142
12:17:53|0.00038142
12:17:54|0.00038142
12:17:55|0.00038142
12:17:56|0.00038142
12:17:57|0.00038142
12:17:58|0.00038142
12:18:00|0.00038142
12:18:01|0.00038142
12:18:03|0.00038142
12:18:04|0.00038142
12:18:05|0.00038142
12:18:07|0.00038142
12:18:08|0.00038176
12:18:10|0.00038176
12:18:12|0.00038176
12:18:14|0.00038176
12:18:14|0.00038176
12:18:16|0.00038142
12:18:16|0.0003814
12:18:17|0.0003814
12:18:18|0.00038166
12:18:19|0.00038142
12:18:21|0.00038121
12:18:22|0.00038121
12:18:22|0.00038121
12:18:24|0.00038121
12:18:25|0.00038174
12:18:26|0.00038174
12:18:27|0.00038174
12:18:28|0.00038135
12:18:29|0.00038135
12:18:30|0.00038153
12:18:31|0.00038153
12:18:32|0.00038147
12:18:33|0.00038147
12:18:34|0.00038147
12:18:35|0.00038121
12:18:36|0.00038121
12:18:37|0.00038121
12:18:38|0.00038121
12:18:39|0.00038144
12:18:40|0.00038144
12:18:41|0.00038144
12:18:42|0.00038144
12:18:43|0.00038144
12:18:44|0.00038121
12:18:45|0.00038121
12:18:46|0.00038121
12:18:47|0.00038121
12:18:48|0.00038121
12:18:49|0.00038121
12:18:50|0.00038111
12:18:51|0.00038111
12:18:52|0.00038111
12:18:53|0.00038111
12:18:54|0.00038111
12:18:55|0.00038117
12:18:56|0.00038117
12:18:57|0.00038111
12:18:58|0.00038111
12:18:59|0.00038094
12:19:00|0.00038076
12:19:01|0.00038104
12:19:02|0.00038103
12:19:03|0.00038076
12:19:04|0.00038076
12:19:06|0.00038076
12:19:06|0.0003807
12:19:08|0.0003807
12:19:09|0.00038042
12:19:09|0.00038042
12:19:10|0.0003804
12:19:12|0.0003807
12:19:12|0.00038076
12:19:14|0.00038081
12:19:15|0.00038081
12:19:17|0.00038081
12:19:18|0.00038081
12:19:19|0.00038104
12:19:20|0.00038104
12:19:20|0.00038115
12:19:22|0.00038115
12:19:23|0.00038121
12:19:24|0.00038117
12:19:25|0.00038115
12:19:26|0.00038115
12:19:27|0.00038115
12:19:28|0.00038115
12:19:29|0.00038115
12:19:30|0.00038104
12:19:31|0.00038104
12:19:32|0.00038104
12:19:33|0.00038104
12:19:34|0.00038104
12:19:35|0.00038104
12:19:36|0.00038104
12:19:37|0.00038075
12:19:39|0.00038075
12:19:40|0.00038075
12:19:41|0.00038075
12:19:42|0.00038075
12:19:43|0.000381
12:19:44|0.000381
12:19:45|0.00038
12:19:46|0.0003804
12:19:47|0.0003804
12:19:48|0.0003804
12:19:49|0.00038049
12:19:50|0.00038049
12:19:51|0.00038064
12:19:52|0.00038082
12:19:53|0.0003808
12:19:54|0.0003808
12:19:55|0.00038079
12:19:56|0.0003808
12:19:58|0.0003808
12:19:58|0.0003808
12:19:59|0.0003808
12:20:00|0.0003808
12:20:01|0.0003808
12:20:02|0.0003808
12:20:04|0.0003808
12:20:05|0.0003808
12:20:06|0.00038068
12:20:07|0.00038069
12:20:09|0.00038069
12:20:10|0.00038069
12:20:11|0.00038069
12:20:12|0.00038069
12:20:14|0.00038069
12:20:14|0.00038069
12:20:15|0.00038069
12:20:16|0.00038097
12:20:18|0.00038075
12:20:18|0.00038075
12:20:21|0.0003808
12:20:21|0.0003808
12:20:22|0.0003808
12:20:23|0.00038073
12:20:24|0.00038073
12:20:25|0.00038073
12:20:26|0.00038073
12:20:27|0.00038075
12:20:28|0.00038075
12:20:29|0.0003808
12:20:30|0.0003808
12:20:31|0.0003808
12:20:32|0.000381
12:20:33|0.000381
12:20:34|0.00038096
12:20:36|0.00038089
12:20:37|0.00038089
12:20:37|0.00038089
12:20:38|0.00038089
12:20:40|0.00038089
12:20:41|0.00038089
12:20:41|0.00038089
12:20:43|0.00038089
12:20:43|0.00038089
12:20:45|0.00038092
12:20:45|0.00038092
12:20:47|0.00038089
12:20:47|0.00038089
12:20:48|0.00038089
12:20:50|0.00038089
12:20:51|0.00038089
12:20:52|0.00038089
12:20:52|0.00038089
12:20:53|0.00038089
12:20:55|0.00038089
12:20:55|0.00038089
12:20:57|0.00038089
12:20:58|0.00038089
12:20:58|0.00038089
12:20:59|0.00038089
12:21:00|0.00038089
12:21:01|0.00038089
12:21:04|0.00038089
12:21:04|0.00038089
12:21:05|0.00038089
12:21:07|0.00038097
12:21:09|0.00038097
12:21:09|0.00038097
12:21:10|0.00038097
12:21:13|0.00038097
12:21:14|0.00038092
12:21:15|0.0003811
12:21:16|0.00038097
12:21:17|0.0003809
12:21:18|0.00038092
12:21:19|0.00038092
12:21:21|0.00038092
12:21:22|0.00038092
12:21:23|0.00038092
12:21:24|0.0003811
12:21:25|0.0003811
12:21:25|0.0003811
12:21:27|0.0003811
12:21:28|0.0003811
12:21:28|0.0003811
12:21:29|0.00038087
12:21:31|0.00038087
12:21:32|0.00038087
12:21:33|0.00038101
12:21:34|0.00038101
12:21:35|0.00038101
12:21:36|0.00038101
12:21:37|0.00038101
12:21:38|0.00038101
12:21:38|0.00038101
12:21:40|0.00038101
12:21:41|0.00038101
12:21:42|0.00038101
12:21:43|0.00038101
12:21:44|0.00038101
12:21:46|0.00038101
12:21:46|0.00038101
12:21:47|0.00038097
12:21:48|0.00038101
12:21:50|0.00038101
12:21:51|0.00038101
12:21:51|0.00038101
12:21:52|0.00038101
12:21:54|0.00038101
12:21:54|0.00038101
12:21:55|0.00038102
12:21:56|0.00038102
12:21:58|0.00038102
12:21:58|0.00038102
12:21:59|0.00038102
12:22:00|0.00038102
12:22:01|0.00038102
12:22:02|0.00038102
12:22:04|0.00038102
12:22:04|0.00038102
12:22:07|0.00038102
12:22:08|0.00038115
12:22:09|0.00038115
12:22:11|0.00038115
12:22:13|0.00038115
12:22:14|0.00038115
12:22:15|0.00038115
12:22:16|0.00038115
12:22:17|0.00038115
12:22:19|0.00038115
12:22:20|0.00038082
12:22:21|0.00038082
12:22:22|0.00038075
12:22:24|0.00038075
12:22:25|0.00038075
12:22:26|0.00038075
12:22:28|0.00038075
12:22:29|0.00038075
12:22:29|0.00038075
12:22:31|0.00038075
12:22:33|0.00038093
12:22:34|0.00038093
12:22:34|0.00038093
12:22:36|0.00038093
12:22:37|0.00038093
12:22:37|0.00038093
12:22:39|0.00038093
12:22:40|0.00038093
12:22:41|0.00038079
12:22:42|0.00038079
12:22:42|0.00038079
12:22:44|0.00038051
12:22:45|0.00038051
12:22:45|0.00038051
12:22:46|0.00038051
12:22:47|0.00038051
12:22:49|0.00038051
12:22:50|0.00038051
12:22:50|0.00038051
12:22:52|0.0003807
12:22:53|0.0003807
12:22:53|0.0003807
12:22:54|0.0003807
12:22:55|0.0003807
12:22:56|0.0003807
12:22:58|0.0003807
12:22:58|0.0003807
12:22:59|0.0003807
12:23:01|0.0003807
12:23:02|0.0003807
12:23:02|0.0003807
12:23:03|0.0003807
12:23:05|0.0003807
12:23:06|0.0003807
12:23:06|0.0003807
12:23:07|0.0003807
12:23:10|0.0003807
12:23:10|0.00038053
12:23:12|0.00038053
12:23:13|0.00038053
12:23:14|0.00038053
12:23:15|0.00038001
12:23:16|0.00038001
12:23:17|0.00038001
12:23:18|0.00038001
12:23:19|0.00037985
12:23:21|0.0003798
12:23:23|0.0003798
12:23:23|0.0003798
12:23:24|0.00038
12:23:26|0.00038005
12:23:28|0.00038003
12:23:30|0.00038003
12:23:30|0.00038003
12:23:32|0.00038003
12:23:33|0.00038003
12:23:34|0.00038003
12:23:36|0.00038031
12:23:36|0.00038031
12:23:37|0.00038031
12:23:38|0.00038031
12:23:39|0.00038031
12:23:40|0.00038031
12:23:41|0.00038031
12:23:42|0.00038031
12:23:43|0.00038031
12:23:44|0.00038031
12:23:45|0.00038031
12:23:47|0.00038031
12:23:47|0.00038031
12:23:48|0.00038031
12:23:50|0.00038031
12:23:50|0.00038031
12:23:51|0.00038012
12:23:52|0.00038031
12:23:53|0.00038012
12:23:54|0.0003803
12:23:55|0.0003803
12:23:56|0.0003803
12:23:57|0.00038031
12:23:58|0.00038031
12:23:59|0.00038031
12:24:00|0.00038031
12:24:01|0.00038031
12:24:02|0.00038022
12:24:03|0.0003804
12:24:04|0.0003807
12:24:05|0.0003807
12:24:06|0.0003807
12:24:08|0.0003807
12:24:09|0.0003807
12:24:11|0.0003807
12:24:12|0.0003807
12:24:13|0.0003807
12:24:14|0.0003807
12:24:15|0.00038027
12:24:16|0.00038027
12:24:18|0.00038027
12:24:18|0.00038027
12:24:19|0.00038027
12:24:21|0.00038022
12:24:22|0.00038022
12:24:23|0.00038
12:24:24|0.00038
12:24:25|0.00038
12:24:26|0.00037998
12:24:27|0.00037998
12:24:28|0.0003798
12:24:30|0.0003798
12:24:31|0.0003798
12:24:32|0.0003798
12:24:33|0.00037997
12:24:34|0.00037998
12:24:35|0.00037998
12:24:36|0.00037998
12:24:37|0.00037998
12:24:38|0.00037998
12:24:40|0.00037998
12:24:40|0.0003798
12:24:43|0.0003798
12:24:43|0.0003798
12:24:44|0.00037979
12:24:45|0.00037979
12:24:46|0.00037979
12:24:48|0.00037979
12:24:49|0.00037979
12:24:50|0.00037998
12:24:51|0.00037998
12:24:52|0.00037979
12:24:53|0.00037979
12:24:54|0.00037979
12:24:55|0.00037979
12:24:56|0.00037977
12:24:57|0.00037977
12:24:58|0.00037998
12:24:59|0.00037977
12:25:00|0.00037977
12:25:01|0.00037979
12:25:02|0.00037979
12:25:03|0.00037977
12:25:04|0.00037977
12:25:05|0.00037977
12:25:06|0.00037977
12:25:07|0.0003798
12:25:09|0.00037998
12:25:09|0.00037983
12:25:12|0.00038061
12:25:12|0.00038038
12:25:14|0.00038038
12:25:14|0.00038038
12:25:15|0.00038038
12:25:17|0.00038038
12:25:17|0.00038038
12:25:19|0.00038038
12:25:20|0.00038038
12:25:21|0.00038037
12:25:22|0.00038054
12:25:23|0.0003807
12:25:24|0.0003807
12:25:25|0.0003807
12:25:26|0.0003807
12:25:27|0.0003807
12:25:28|0.0003807
12:25:29|0.0003807
12:25:30|0.0003802
12:25:31|0.0003802
12:25:32|0.0003802
12:25:33|0.0003802
12:25:34|0.0003802
12:25:35|0.0003802
12:25:36|0.00038047
12:25:37|0.0003802
12:25:38|0.0003802
12:25:39|0.0003802
12:25:40|0.0003802
12:25:41|0.00038011
12:25:42|0.00038011
12:25:44|0.00038011
12:25:45|0.00038011
12:25:46|0.00038011
12:25:47|0.00038011
12:25:48|0.00038011
12:25:49|0.00038011
12:25:50|0.00038011
12:25:51|0.0003802
12:25:52|0.0003802
12:25:53|0.0003802
12:25:54|0.00038011
12:25:55|0.00038011
12:25:56|0.00038011
12:25:57|0.00038011
12:25:58|0.00038011
12:25:59|0.00038011
12:26:00|0.00038011
12:26:01|0.00038011
12:26:02|0.00038011
12:26:03|0.00038011
12:26:04|0.00038
12:26:06|0.00038
12:26:07|0.00038
12:26:08|0.00038
12:26:09|0.0003802
12:26:11|0.0003802
12:26:13|0.0003802
12:26:13|0.0003802
12:26:14|0.0003802
12:26:15|0.0003802
12:26:16|0.0003802
12:26:18|0.00038
12:26:19|0.00038019
12:26:20|0.00038019
12:26:21|0.00038019
12:26:22|0.00038019
12:26:23|0.00038019
12:26:24|0.00038019
12:26:25|0.00038019
12:26:26|0.00038019
12:26:27|0.00038019
12:26:28|0.00038008
12:26:29|0.00038006
12:26:31|0.00037966
12:26:32|0.00037966
12:26:32|0.00037966
12:26:34|0.00037966
12:26:35|0.00037966
12:26:36|0.00037966
12:26:37|0.00037992
12:26:38|0.00037965
12:26:38|0.00037965
12:26:41|0.00037965
12:26:41|0.00037965
12:26:43|0.00038
12:26:43|0.00038006
12:26:45|0.00037988
12:26:46|0.00038006
12:26:47|0.00037973
12:26:47|0.00038
12:26:48|0.00038
12:26:49|0.00038
12:26:50|0.00037977
12:26:51|0.00037977
12:26:52|0.00037977
12:26:53|0.00037976
12:26:54|0.00037976
12:26:55|0.00037976
12:26:56|0.00037976
12:26:57|0.00037976
12:26:58|0.00038
12:26:59|0.00038
12:27:01|0.00038
12:27:03|0.00038
12:27:03|0.00038
12:27:04|0.00038
12:27:05|0.00038
12:27:06|0.00038
12:27:07|0.00038007
12:27:08|0.00038
12:27:09|0.00037996
12:27:11|0.00037996
12:27:13|0.00038027
12:27:15|0.00038006
12:27:16|0.00038006
12:27:17|0.00038009
12:27:18|0.00038026
12:27:19|0.00038026
12:27:21|0.0003802
12:27:21|0.00038026
12:27:24|0.00038026
12:27:25|0.00038026
12:27:26|0.00038026
12:27:26|0.00038024
12:27:28|0.00038024
12:27:29|0.00038024
12:27:29|0.00038
12:27:30|0.00038
12:27:33|0.0003802
12:27:34|0.0003802
12:27:34|0.0003802
12:27:35|0.00037993
12:27:36|0.00038018
12:27:37|0.00037982
12:27:38|0.00037982
12:27:39|0.00037982
12:27:41|0.00037982
12:27:41|0.0003801
12:27:43|0.0003801
12:27:44|0.0003801
12:27:45|0.0003801
12:27:46|0.0003801
12:27:47|0.0003801
12:27:48|0.0003801
12:27:49|0.0003801
12:27:50|0.0003801
12:27:51|0.0003801
12:27:52|0.0003801
12:27:53|0.0003801
12:27:54|0.0003801
12:27:55|0.0003801
12:27:56|0.0003801
12:27:57|0.0003801
12:27:58|0.0003801
12:27:59|0.0003801
12:28:00|0.0003801
12:28:01|0.0003801
12:28:02|0.0003801
12:28:03|0.0003801
12:28:04|0.0003801
12:28:05|0.00038009
12:28:06|0.00038009
12:28:07|0.00038003
12:28:08|0.00038009
12:28:09|0.00038009
12:28:11|0.00038
12:28:12|0.00038
12:28:14|0.00038009
12:28:15|0.00037986
12:28:16|0.00037986
12:28:17|0.00037965
12:28:18|0.00037965
12:28:19|0.00037965
12:28:20|0.00037965
12:28:21|0.00037965
12:28:22|0.00037965
12:28:23|0.00037955
12:28:24|0.00037955
12:28:25|0.0003795
12:28:26|0.0003795
12:28:27|0.0003795
12:28:28|0.0003795
12:28:30|0.00037964
12:28:31|0.00037939
12:28:32|0.00037939
12:28:33|0.0003795
12:28:34|0.0003795
12:28:35|0.0003795
12:28:36|0.00037955
12:28:37|0.00037965
12:28:38|0.00037965
12:28:39|0.00037965
12:28:41|0.00037965
12:28:41|0.00037965
12:28:42|0.0003795
12:28:44|0.0003795
12:28:44|0.0003795
12:28:46|0.0003795
12:28:46|0.0003795
12:28:47|0.0003795
12:28:48|0.0003795
12:28:50|0.0003795
12:28:50|0.0003795
12:28:51|0.0003795
12:28:52|0.0003795
12:28:53|0.0003795
12:28:54|0.0003795
12:28:55|0.00037951
12:28:56|0.00037965
12:28:57|0.00037965
12:28:58|0.00037965
12:29:00|0.00037965
12:29:02|0.00037965
12:29:02|0.00037965
12:29:03|0.00037965
12:29:04|0.00037965
12:29:05|0.00037965
12:29:06|0.00037977
12:29:08|0.00037977
12:29:09|0.00037977
12:29:10|0.00037977
12:29:11|0.00037977
12:29:12|0.00037977
12:29:14|0.0003797
12:29:15|0.0003797
12:29:16|0.00037977
12:29:18|0.00037977
12:29:19|0.00037977
12:29:19|0.0003797
12:29:21|0.00037977
12:29:22|0.00037977
12:29:23|0.00037977
12:29:24|0.00037977
12:29:25|0.00037977
12:29:26|0.00037977
12:29:27|0.00037977
12:29:28|0.00037977
12:29:29|0.00037977
12:29:30|0.00037977
12:29:31|0.00037977
12:29:32|0.00037977
12:29:33|0.00037977
12:29:34|0.00037977
12:29:35|0.0003799
12:29:36|0.0003799
12:29:37|0.0003799
12:29:38|0.0003799
12:29:39|0.0003799
12:29:40|0.00037977
12:29:41|0.00037977
12:29:42|0.0003799
12:29:43|0.0003799
12:29:45|0.0003799
12:29:46|0.0003799
12:29:47|0.0003799
12:29:48|0.0003799
12:29:48|0.0003799
12:29:49|0.00037993
12:29:51|0.00038009
12:29:52|0.0003801
12:29:53|0.0003801
12:29:54|0.0003801
12:29:54|0.0003801
12:29:55|0.0003801
12:29:56|0.0003801
12:29:57|0.00038009
12:29:59|0.00038009
12:29:59|0.00038002
12:30:02|0.00038003
12:30:03|0.0003799
12:30:03|0.0003799
12:30:05|0.0003799
12:30:06|0.0003799
12:30:07|0.0003799
12:30:08|0.0003799
12:30:09|0.0003799
12:30:09|0.00037981
12:30:10|0.00037985
12:30:12|0.00037985
12:30:13|0.00037985
12:30:15|0.00037975
12:30:16|0.00037975
12:30:18|0.00037975
12:30:19|0.00037975
12:30:19|0.00037975
12:30:21|0.00037975
12:30:23|0.00037975
12:30:23|0.00037975
12:30:25|0.00037975
12:30:26|0.00037975
12:30:27|0.00037975
12:30:29|0.00037975
12:30:29|0.00037975
12:30:30|0.0003797
12:30:31|0.0003797
12:30:32|0.00037974
12:30:33|0.00037974
12:30:34|0.00037975
12:30:36|0.00037975
12:30:37|0.00037975
12:30:38|0.00037975
12:30:39|0.00037975
12:30:40|0.00037975
12:30:42|0.00037975
12:30:42|0.00037975
12:30:43|0.00037975
12:30:45|0.00037975
12:30:45|0.00037975
12:30:46|0.00037975
12:30:47|0.0003799
12:30:48|0.0003799
12:30:49|0.0003799
12:30:51|0.00037976
12:30:51|0.00037976
12:30:52|0.00037976
12:30:53|0.00037976
12:30:54|0.00037976
12:30:55|0.00037989
12:30:56|0.0003797
12:30:57|0.0003797
12:30:58|0.0003797
12:30:59|0.0003797
12:31:00|0.00037976
12:31:01|0.00037976
12:31:02|0.00037976
12:31:03|0.0003799
12:31:04|0.0003799
12:31:06|0.0003796
12:31:06|0.0003796
12:31:07|0.0003796
12:31:08|0.0003796
12:31:09|0.0003799
12:31:10|0.0003799
12:31:11|0.00037964
12:31:12|0.00037964
12:31:13|0.0003799
12:31:14|0.00037952
12:31:16|0.00037975
12:31:18|0.00037976
12:31:20|0.00037976
12:31:20|0.00037976
12:31:22|0.0003799
12:31:23|0.0003799
12:31:24|0.0003799
12:31:25|0.0003799
12:31:26|0.00037975
12:31:27|0.00037975
12:31:28|0.00037975
12:31:30|0.00037975
12:31:31|0.00037975
12:31:32|0.00037975
12:31:33|0.00037989
12:31:34|0.00037976
12:31:36|0.00037987
12:31:36|0.00037987
12:31:38|0.00037987
12:31:38|0.00037987
12:31:40|0.00037987
12:31:41|0.00037987
12:31:41|0.00037987
12:31:43|0.00037987
12:31:43|0.00037987
12:31:44|0.00037987
12:31:45|0.00037987
12:31:47|0.00037987
12:31:47|0.00037987
12:31:48|0.00037987
12:31:50|0.00037987
12:31:50|0.00037987
12:31:52|0.00037987
12:31:53|0.00037985
12:31:53|0.00037985
12:31:54|0.00037985
12:31:56|0.00037985
12:31:56|0.00037987
12:31:57|0.00037987
12:31:58|0.0003799
12:31:59|0.0003799
12:32:00|0.0003799
12:32:02|0.0003799
12:32:03|0.0003799
12:32:04|0.00038003
12:32:05|0.00038003
12:32:07|0.00038003
12:32:07|0.00038003
12:32:08|0.0003799
12:32:09|0.0003799
12:32:11|0.0003799
12:32:11|0.0003799
12:32:12|0.0003799
12:32:13|0.00038011
12:32:14|0.00038011
12:32:15|0.0003801
12:32:16|0.00038051
12:32:19|0.00038051
12:32:19|0.00038069
12:32:20|0.0003809
12:32:21|0.000381
12:32:23|0.000381
12:32:24|0.000381
12:32:25|0.000381
12:32:26|0.00038088
12:32:27|0.00038088
12:32:29|0.00038088
12:32:30|0.0003808
12:32:31|0.0003808
12:32:31|0.00038079
12:32:32|0.00038079
12:32:34|0.00038079
12:32:35|0.00038087
12:32:36|0.00038087
12:32:37|0.00038087
12:32:37|0.00038087
12:32:38|0.0003809
12:32:39|0.0003809
12:32:40|0.00038089
12:32:43|0.00038082
12:32:43|0.00038082
12:32:44|0.00038082
12:32:45|0.00038079
12:32:46|0.00038082
12:32:47|0.00038082
12:32:48|0.00038082
12:32:49|0.00038082
12:32:50|0.00038082
12:32:51|0.00038082
12:32:52|0.00038051
12:32:53|0.00038051
12:32:54|0.0003805
12:32:55|0.0003805
12:32:56|0.0003805
12:32:57|0.0003805
12:32:59|0.00038082
12:32:59|0.00038082
12:33:00|0.00038066
12:33:01|0.00038066
12:33:03|0.00038066
12:33:04|0.00038066
12:33:05|0.00038066
12:33:08|0.00038066
12:33:08|0.00038066
12:33:10|0.00038066
12:33:11|0.00038071
12:33:12|0.00038071
12:33:13|0.00038071
12:33:14|0.00038071
12:33:15|0.00038071
12:33:16|0.00038071
12:33:18|0.00038071
12:33:18|0.00038071
12:33:20|0.00038071
12:33:21|0.00038071
12:33:23|0.00038071
12:33:23|0.00038028
12:33:25|0.00038028
12:33:25|0.00038059
12:33:27|0.00038059
12:33:28|0.00038059
12:33:29|0.00038059
12:33:31|0.00038059
12:33:33|0.00038059
12:33:33|0.00038059
12:33:34|0.00038059
12:33:35|0.00038059
12:33:36|0.00038059
12:33:37|0.00038059
12:33:38|0.00038059
12:33:39|0.00038059
12:33:40|0.00038059
12:33:41|0.00038059
12:33:43|0.00038059
12:33:44|0.00038069
12:33:45|0.00038069
12:33:46|0.00038059
12:33:47|0.00038059
12:33:48|0.00038059
12:33:49|0.00038059
12:33:50|0.00038059
12:33:51|0.00038069
12:33:52|0.00038069
12:33:53|0.00038069
12:33:54|0.00038069
12:33:55|0.00038069
12:33:56|0.00038069
12:33:57|0.00038071
12:33:58|0.00038071
12:33:59|0.00038082
12:34:00|0.00038089
12:34:02|0.00038089
12:34:02|0.00038123
12:34:04|0.00038092
12:34:05|0.00038092
12:34:06|0.00038092
12:34:06|0.00038096
12:34:08|0.00038082
12:34:09|0.00038092
12:34:10|0.00038092
12:34:11|0.0003807
12:34:12|0.00038059
12:34:13|0.00038059
12:34:14|0.00038059
12:34:14|0.00038059
12:34:16|0.00038083
12:34:18|0.00038083
12:34:19|0.00038025
12:34:20|0.00038025
12:34:20|0.00038025
12:34:22|0.00038025
12:34:23|0.00038001
12:34:24|0.00038
12:34:26|0.00038
12:34:27|0.00038004
12:34:28|0.00038005
12:34:29|0.00038005
12:34:30|0.00038005
12:34:32|0.00038026
12:34:34|0.00038026
12:34:35|0.00038026
12:34:36|0.00038026
12:34:36|0.00038026
12:34:37|0.00038059
12:34:38|0.00038059
12:34:41|0.00038059
12:34:42|0.00038059
12:34:42|0.00038059
12:34:43|0.00038059
12:34:44|0.00038059
12:34:46|0.00038059
12:34:46|0.00038059
12:34:47|0.00038059
12:34:48|0.00038059
12:34:49|0.00038025
12:34:50|0.00038025
12:34:51|0.00038025
12:34:52|0.00038025
12:34:53|0.00038028
12:34:54|0.00038028
12:34:55|0.00038028
12:34:56|0.00038048
12:34:57|0.00038048
12:34:58|0.00038048
12:34:59|0.00038048
12:35:00|0.00038033
12:35:01|0.00038033
12:35:02|0.00038033
12:35:04|0.00038033
12:35:05|0.00038033
12:35:06|0.00038033
12:35:07|0.00038033
12:35:08|0.00038033
12:35:09|0.00038059
12:35:10|0.00038033
12:35:11|0.00038033
12:35:12|0.00038059
12:35:13|0.00038073
12:35:14|0.00038073
12:35:15|0.00038073
12:35:16|0.00038073
12:35:17|0.00038061
12:35:18|0.00038061
12:35:19|0.00038061
12:35:21|0.00038061
12:35:23|0.00038093
12:35:24|0.00038059
12:35:25|0.00038059
12:35:26|0.00038033
12:35:28|0.00038033
12:35:30|0.00038033
12:35:32|0.00038033
12:35:33|0.00038068
12:35:35|0.00038068
12:35:36|0.00038068
12:35:38|0.00038068
12:35:38|0.00038068
12:35:39|0.00038068
12:35:41|0.00038068
12:35:42|0.00038068
12:35:43|0.00038068
12:35:43|0.00038068
12:35:44|0.00038068
12:35:45|0.00038068
12:35:47|0.00038068
12:35:47|0.00038068
12:35:49|0.00038068
12:35:50|0.00038068
12:35:50|0.00038068
12:35:51|0.00038068
12:35:52|0.00038068
12:35:53|0.00038068
12:35:54|0.00038068
12:35:55|0.00038068
12:35:57|0.00038068
12:35:58|0.00038068
12:35:59|0.00038068
12:35:59|0.00038068
12:36:01|0.00038068
12:36:01|0.00038068
12:36:03|0.00038068
12:36:04|0.00038068
12:36:05|0.00038068
12:36:06|0.0003804
12:36:07|0.0003804
12:36:07|0.00038038
12:36:09|0.00038038
12:36:09|0.00038038
12:36:11|0.00038038
12:36:12|0.00038054
12:36:12|0.00038054
12:36:15|0.00038033
12:36:15|0.0003803
12:36:16|0.0003803
12:36:17|0.0003803
12:36:18|0.0003799
12:36:21|0.00037975
12:36:22|0.00037996
12:36:24|0.00037996
12:36:26|0.00038003
12:36:27|0.00038003
12:36:28|0.00038003
12:36:29|0.00038003
12:36:30|0.00038003
12:36:31|0.00037975
12:36:32|0.00037975
12:36:33|0.00037975
12:36:35|0.00037975
12:36:37|0.00037975
12:36:37|0.00037975
12:36:40|0.00037975
12:36:41|0.00037975
12:36:42|0.00037975
12:36:43|0.00037975
12:36:44|0.00037975
12:36:45|0.00037971
12:36:46|0.00037971
12:36:47|0.00037971
12:36:48|0.0003797
12:36:49|0.0003797
12:36:50|0.00037967
12:36:51|0.00037967
12:36:52|0.00037931
12:36:53|0.0003795
12:36:54|0.0003795
12:36:55|0.0003795
12:36:56|0.0003795
12:36:57|0.0003795
12:36:58|0.0003795
12:36:59|0.0003795
12:37:00|0.0003795
12:37:01|0.0003796
12:37:03|0.00037932
12:37:04|0.00037932
12:37:04|0.00037932
12:37:06|0.00037932
12:37:07|0.0003795
12:37:07|0.0003795
12:37:08|0.0003795
12:37:11|0.0003795
12:37:11|0.0003795
12:37:12|0.0003795
12:37:13|0.0003795
12:37:14|0.0003795
12:37:15|0.0003795
12:37:17|0.00037975
12:37:17|0.00037975
12:37:18|0.00037975
12:37:21|0.00037975
12:37:21|0.00037962
12:37:23|0.00037964
12:37:24|0.00037964
12:37:25|0.00037962
12:37:27|0.00037962
12:37:29|0.00037962
12:37:30|0.00037962
12:37:31|0.00037949
12:37:31|0.00037949
12:37:32|0.00037936
12:37:33|0.00037935
12:37:36|0.00037935
12:37:37|0.00037935
12:37:38|0.00037935
12:37:39|0.00037935
12:37:40|0.00037935
12:37:41|0.00037936
12:37:42|0.00037936
12:37:43|0.00037938
12:37:44|0.00037938
12:37:45|0.00037938
12:37:46|0.00037938
12:37:47|0.00037936
12:37:48|0.00037936
12:37:49|0.0003794
12:37:50|0.00037937
12:37:51|0.00037937
12:37:52|0.00037936
12:37:53|0.00037936
12:37:54|0.00037936
12:37:55|0.00037936
12:37:56|0.00037936
12:37:57|0.00037936
12:37:58|0.00037945
12:37:59|0.00037945
12:38:00|0.00037945
12:38:01|0.00037945
12:38:02|0.00037945
12:38:03|0.00037942
12:38:04|0.00037942
12:38:05|0.00037938
12:38:06|0.00037941
12:38:07|0.00037941
12:38:09|0.00037941
12:38:11|0.00037993
12:38:11|0.00037993
12:38:14|0.00037993
12:38:14|0.0003796
12:38:16|0.0003796
12:38:17|0.0003799
12:38:17|0.0003799
12:38:18|0.0003799
12:38:19|0.0003799
12:38:20|0.0003799
12:38:22|0.0003799
12:38:23|0.0003799
12:38:24|0.00037955
12:38:25|0.00037955
12:38:26|0.00037955
12:38:27|0.00037955
12:38:29|0.00037948
12:38:29|0.00037948
12:38:31|0.00037931
12:38:32|0.00037931
12:38:33|0.00037936
12:38:34|0.00037936
12:38:35|0.00037936
12:38:36|0.00037936
12:38:38|0.00037936
12:38:39|0.00037913
12:38:40|0.00037901
12:38:41|0.00037913
12:38:43|0.00037913
12:38:43|0.00037913
12:38:44|0.00037913
12:38:45|0.00037918
12:38:47|0.00037918
12:38:47|0.00037918
12:38:49|0.00037918
12:38:50|0.00037913
12:38:51|0.00037913
12:38:51|0.0003787
12:38:53|0.0003787
12:38:53|0.0003787
12:38:55|0.00037883
12:38:57|0.00037866
12:38:57|0.00037832
12:38:59|0.00037832
12:38:59|0.00037832
12:39:00|0.00037865
12:39:03|0.00037865
12:39:04|0.00037867
12:39:05|0.00037867
12:39:06|0.00037829
12:39:07|0.00037868
12:39:08|0.00037841
12:39:10|0.00037842
12:39:10|0.00037842
12:39:13|0.00037842
12:39:14|0.00037842
12:39:15|0.00037887
12:39:16|0.00037887
12:39:17|0.00037887
12:39:18|0.00037853
12:39:20|0.00037853
12:39:21|0.00037853
12:39:22|0.00037853
12:39:24|0.00037853
12:39:24|0.000379
12:39:26|0.00037913
12:39:27|0.00037936
12:39:27|0.00037907
12:39:29|0.00037907
12:39:30|0.00037935
12:39:30|0.00037909
12:39:32|0.0003791
12:39:34|0.0003791
12:39:34|0.0003791
12:39:36|0.00037902
12:39:37|0.00037891
12:39:38|0.0003789
12:39:39|0.0003789
12:39:40|0.0003787
12:39:42|0.0003787
12:39:44|0.0003787
12:39:44|0.0003787
12:39:45|0.0003787
12:39:46|0.0003787
12:39:48|0.00037855
12:39:49|0.0003787
12:39:50|0.0003787
12:39:51|0.0003787
12:39:52|0.00037869
12:39:53|0.00037869
12:39:54|0.00037869
12:39:55|0.00037869
12:39:56|0.0003787
12:39:58|0.0003787
12:39:58|0.0003787
12:40:00|0.0003787
12:40:01|0.00037853
12:40:02|0.00037864
12:40:03|0.00037853
12:40:04|0.00037845
12:40:05|0.00037822
12:40:06|0.00037811
12:40:07|0.00037847
12:40:08|0.00037827
12:40:09|0.00037755
12:40:10|0.0003773
12:40:11|0.0003773
12:40:12|0.0003773
12:40:13|0.0003773
12:40:14|0.0003773
12:40:15|0.0003773
12:40:16|0.0003778
12:40:17|0.00037771
12:40:18|0.00037822
12:40:19|0.00037845
12:40:20|0.00037845
12:40:21|0.00037807
12:40:22|0.00037851
12:40:23|0.00037817
12:40:24|0.00037853
12:40:26|0.00037855
12:40:27|0.00037855
12:40:28|0.00037869
12:40:29|0.00037869
12:40:30|0.00037869
12:40:30|0.00037869
12:40:32|0.00037869
12:40:34|0.00037869
12:40:34|0.00037806
12:40:35|0.00037806
12:40:36|0.00037806
12:40:38|0.00037806
12:40:40|0.00037806
12:40:41|0.00037806
12:40:42|0.00037806
12:40:42|0.00037806
12:40:44|0.00037806
12:40:44|0.00037869
12:40:46|0.00037869
12:40:47|0.00037869
12:40:47|0.00037869
12:40:49|0.00037869
12:40:50|0.00037869
12:40:51|0.00037869
12:40:52|0.00037869
12:40:53|0.00037869
12:40:54|0.00037888
12:40:55|0.00037888
12:40:56|0.00037888
12:40:57|0.00037888
12:40:58|0.00037888
12:40:59|0.00037888
12:41:00|0.00037888
12:41:00|0.00037888
12:41:03|0.00037888
12:41:03|0.00037888
12:41:04|0.00037888
12:41:05|0.00037829
12:41:06|0.00037829
12:41:08|0.00037835
12:41:09|0.00037869
12:41:10|0.00037869
12:41:11|0.00037869
12:41:12|0.00037826
12:41:13|0.00037826
12:41:13|0.00037826
12:41:15|0.00037826
12:41:16|0.00037826
12:41:16|0.00037826
12:41:19|0.00037826
12:41:19|0.00037826
12:41:20|0.00037826
12:41:22|0.00037826
12:41:22|0.00037826
12:41:23|0.00037826
12:41:25|0.00037826
12:41:27|0.00037826
12:41:27|0.00037827
12:41:29|0.00037827
12:41:29|0.00037827
12:41:32|0.0003784
12:41:33|0.0003784
12:41:34|0.00037827
12:41:35|0.00037827
12:41:36|0.00037827
12:41:37|0.00037827
12:41:38|0.00037827
12:41:39|0.00037827
12:41:40|0.00037827
12:41:41|0.0003783
12:41:42|0.0003783
12:41:43|0.00037857
12:41:44|0.00037857
12:41:45|0.00037857
12:41:47|0.00037857
12:41:47|0.00037832
12:41:48|0.00037868
12:41:49|0.00037868
12:41:50|0.00037868
12:41:51|0.00037868
12:41:52|0.00037868
12:41:53|0.00037868
12:41:55|0.00037868
12:41:55|0.00037868
12:41:57|0.00037868
12:41:57|0.00037868
12:41:59|0.00037868
12:42:00|0.00037863
12:42:01|0.00037863
12:42:01|0.00037863
12:42:03|0.00037863
12:42:04|0.00037863
12:42:04|0.00037863
12:42:06|0.00037863
12:42:07|0.00037863
12:42:08|0.00037863
12:42:09|0.00037867
12:42:10|0.00037867
12:42:10|0.00037867
12:42:13|0.00037867
12:42:14|0.00037867
12:42:14|0.00037867
12:42:15|0.00037865
12:42:16|0.00037865
12:42:19|0.00037865
12:42:19|0.00037869
12:42:20|0.00037869
12:42:21|0.00037869
12:42:22|0.00037869
12:42:23|0.00037867
12:42:24|0.00037867
12:42:26|0.00037865
12:42:28|0.00037865
12:42:29|0.00037865
12:42:29|0.00037865
12:42:30|0.00037865
12:42:32|0.00037865
12:42:33|0.0003788
12:42:33|0.0003788
12:42:35|0.0003788
12:42:36|0.0003788
12:42:37|0.0003788
12:42:37|0.0003788
12:42:39|0.00037912
12:42:39|0.00037912
12:42:41|0.0003789
12:42:43|0.00037894
12:42:43|0.00037894
12:42:44|0.00037893
12:42:45|0.00037893
12:42:46|0.00037893
12:42:48|0.00037935
12:42:48|0.00037945
12:42:50|0.00037912
12:42:50|0.00037912
12:42:51|0.00037912
12:42:52|0.00037912
12:42:53|0.00037929
12:42:55|0.00037929
12:42:56|0.00037929
12:42:56|0.00037929
12:42:58|0.00037912
12:42:58|0.00037877
12:42:59|0.00037877
12:43:00|0.00037877
12:43:03|0.00037877
12:43:04|0.00037877
12:43:04|0.00037866
12:43:06|0.00037877
12:43:06|0.00037877
12:43:08|0.00037877
12:43:08|0.00037874
12:43:10|0.00037874
12:43:12|0.00037865
12:43:13|0.00037871
12:43:14|0.00037877
12:43:15|0.00037877
12:43:16|0.00037867
12:43:17|0.00037867
12:43:19|0.00037867
12:43:19|0.00037865
12:43:20|0.00037865
12:43:21|0.00037865
12:43:22|0.00037865
12:43:24|0.00037865
12:43:24|0.00037865
12:43:25|0.00037865
12:43:27|0.00037865
12:43:29|0.00037865
12:43:30|0.00037891
12:43:31|0.00037891
12:43:33|0.00037891
12:43:34|0.00037913
12:43:36|0.00037912
12:43:36|0.00037912
12:43:38|0.00037912
12:43:39|0.00037912
12:43:40|0.00037912
12:43:40|0.00037912
12:43:41|0.00037912
12:43:42|0.0003791
12:43:44|0.0003791
12:43:45|0.0003791
12:43:46|0.0003791
12:43:47|0.0003791
12:43:48|0.0003791
12:43:48|0.0003791
12:43:50|0.0003791
12:43:50|0.0003791
12:43:53|0.0003791
12:43:53|0.0003791
12:43:54|0.0003791
12:43:56|0.0003791
12:43:56|0.00037928
12:43:57|0.00037928
12:43:58|0.00037928
12:43:59|0.00037929
12:44:00|0.00037929
12:44:01|0.00037929
12:44:02|0.00037929
12:44:04|0.00037929
12:44:04|0.00037929
12:44:06|0.00037929
12:44:06|0.00037929
12:44:07|0.00037929
12:44:10|0.0003791
12:44:11|0.0003791
12:44:13|0.0003791
12:44:13|0.0003791
12:44:16|0.0003791
12:44:17|0.0003791
12:44:18|0.0003791
12:44:20|0.0003791
12:44:21|0.0003791
12:44:22|0.0003791
12:44:23|0.0003791
12:44:24|0.0003791
12:44:25|0.0003791
12:44:26|0.0003791
12:44:26|0.0003791
12:44:29|0.0003791
12:44:29|0.0003791
12:44:30|0.00037946
12:44:32|0.00037946
12:44:33|0.00037946
12:44:35|0.00037946
12:44:36|0.00037946
12:44:37|0.00037946
12:44:38|0.00037946
12:44:39|0.00037946
12:44:40|0.00037946
12:44:41|0.00037946
12:44:42|0.00037946
12:44:44|0.00037946
12:44:45|0.00037946
12:44:46|0.00037946
12:44:46|0.00037946
12:44:48|0.00037946
12:44:49|0.00037946
12:44:50|0.00037946
12:44:51|0.00037946
12:44:52|0.00037946
12:44:53|0.00037946
12:44:54|0.00037946
12:44:55|0.00037946
12:44:56|0.00037946
12:44:57|0.00037946
12:44:58|0.00037944
12:44:59|0.00037944
12:45:00|0.00037946
12:45:01|0.00037944
12:45:02|0.00037944
12:45:03|0.00037944
12:45:04|0.00037944
12:45:06|0.00037944
12:45:06|0.00037946
12:45:08|0.00037946
12:45:09|0.00037946
12:45:10|0.00037946
12:45:11|0.00037946
12:45:12|0.00037946
12:45:13|0.00037946
12:45:15|0.00037946
12:45:16|0.00037884
12:45:16|0.00037867
12:45:18|0.00037867
12:45:18|0.00037867
12:45:20|0.00037867
12:45:21|0.00037867
12:45:22|0.00037896
12:45:22|0.00037896
12:45:24|0.00037896
12:45:25|0.0003789
12:45:25|0.0003789
12:45:26|0.0003789
12:45:27|0.00037867
12:45:29|0.00037867
12:45:30|0.00037867
12:45:30|0.00037867
12:45:32|0.00037867
12:45:33|0.00037867
12:45:34|0.00037867
12:45:35|0.00037867
12:45:37|0.0003785
12:45:37|0.00037849
12:45:39|0.00037849
12:45:41|0.00037849
12:45:41|0.00037849
12:45:42|0.00037849
12:45:43|0.00037849
12:45:44|0.00037849
12:45:45|0.00037849
12:45:46|0.00037849
12:45:47|0.00037849
12:45:48|0.00037849
12:45:49|0.00037849
12:45:50|0.00037849
12:45:51|0.00037847
12:45:52|0.00037846
12:45:53|0.00037846
12:45:55|0.00037846
12:45:55|0.00037846
12:45:56|0.00037848
12:45:57|0.00037848
12:45:58|0.0003785
12:46:00|0.0003785
12:46:01|0.0003785
12:46:02|0.0003785
12:46:03|0.0003785
12:46:04|0.0003785
12:46:05|0.0003785
12:46:06|0.0003785
12:46:07|0.0003785
12:46:08|0.00037807
12:46:09|0.00037807
12:46:10|0.00037807
12:46:11|0.00037807
12:46:12|0.00037807
12:46:14|0.00037807
12:46:15|0.00037807
12:46:15|0.00037807
12:46:17|0.0003785
12:46:18|0.0003786
12:46:19|0.0003785
12:46:20|0.0003785
12:46:20|0.0003785
12:46:21|0.0003785
12:46:22|0.0003785
12:46:23|0.0003785
12:46:25|0.0003785
12:46:25|0.0003785
12:46:27|0.00037849
12:46:28|0.00037849
12:46:28|0.00037849
12:46:30|0.00037849
12:46:32|0.00037849
12:46:33|0.00037849
12:46:35|0.00037849
12:46:36|0.00037849
12:46:37|0.00037849
12:46:38|0.00037849
12:46:39|0.00037849
12:46:41|0.0003786
12:46:43|0.00037893
12:46:43|0.00037893
12:46:45|0.0003787
12:46:46|0.0003787
12:46:47|0.0003787
12:46:48|0.0003787
12:46:49|0.0003787
12:46:50|0.0003787
12:46:51|0.0003787
12:46:52|0.0003787
12:46:54|0.0003787
12:46:54|0.0003787
12:46:55|0.0003787
12:46:56|0.0003787
12:46:58|0.00037904
12:46:58|0.00037904
12:46:59|0.00037904
12:47:00|0.00037904
12:47:02|0.00037904
12:47:04|0.00037904
12:47:04|0.00037883
12:47:05|0.00037883
12:47:06|0.00037883
12:47:08|0.00037883
12:47:09|0.00037883
12:47:10|0.00037883
12:47:11|0.00037883
12:47:12|0.00037883
12:47:13|0.00037883
12:47:14|0.00037883
12:47:15|0.00037883
12:47:16|0.00037883
12:47:18|0.00037883
12:47:18|0.00037883
12:47:19|0.00037883
12:47:21|0.00037883
12:47:22|0.00037883
12:47:24|0.00037883
12:47:25|0.00037891
12:47:26|0.00037891
12:47:27|0.00037893
12:47:28|0.00037893
12:47:29|0.00037893
12:47:30|0.000379
12:47:31|0.000379
12:47:32|0.000379
12:47:33|0.00037907
12:47:34|0.00037907
12:47:35|0.00037907
12:47:37|0.00037919
12:47:39|0.00037919
12:47:39|0.00037911
12:47:41|0.00037955
12:47:41|0.00037955
12:47:42|0.00037955
12:47:43|0.00037955
12:47:44|0.00037943
12:47:45|0.00037943
12:47:46|0.00037943
12:47:47|0.00037961
12:47:49|0.00037961
12:47:49|0.00037961
12:47:51|0.00037961
12:47:51|0.00037973
12:47:52|0.00037961
12:47:55|0.00037961
12:47:55|0.0003799
12:47:56|0.0003799
12:47:57|0.0003799
12:47:58|0.00037999
12:47:59|0.00037999
12:48:00|0.00037999
12:48:01|0.00037999
12:48:02|0.00037999
12:48:03|0.00037974
12:48:05|0.0003799
12:48:07|0.00037974
12:48:07|0.00037996
12:48:10|0.00037996
12:48:11|0.00037974
12:48:11|0.00037974
12:48:12|0.00037974
12:48:13|0.00037974
12:48:14|0.00037974
12:48:15|0.00037974
12:48:17|0.00037974
12:48:17|0.00037974
12:48:18|0.00037974
12:48:21|0.0003799
12:48:21|0.0003799
12:48:22|0.00038
12:48:23|0.00037974
12:48:24|0.00037974
12:48:26|0.00037974
12:48:27|0.00037974
12:48:28|0.00037974
12:48:29|0.00037974
12:48:31|0.00037974
12:48:31|0.00037974
12:48:34|0.00037974
12:48:35|0.00037974
12:48:36|0.00037974
12:48:38|0.00037974
12:48:39|0.00037974
12:48:41|0.00037974
12:48:41|0.00037974
12:48:43|0.00037974
12:48:44|0.00037974
12:48:46|0.00037974
12:48:46|0.00037974
12:48:47|0.00037974
12:48:48|0.00037974
12:48:49|0.0003796
12:48:51|0.0003796
12:48:52|0.0003796
12:48:53|0.0003796
12:48:54|0.0003796
12:48:55|0.0003796
12:48:56|0.0003796
12:48:57|0.0003796
12:48:58|0.0003796
12:48:59|0.00037968
12:49:00|0.00037968
12:49:01|0.00037968
12:49:03|0.00037968
12:49:04|0.00037968
12:49:05|0.00037968
12:49:06|0.00037968
12:49:07|0.00037968
12:49:08|0.00037968
12:49:09|0.00037921
12:49:10|0.00037921
12:49:11|0.00037921
12:49:13|0.00037921
12:49:15|0.00037964
12:49:16|0.00037964
12:49:18|0.00037971
12:49:19|0.00037972
12:49:20|0.00037972
12:49:21|0.00037972
12:49:22|0.00037972
12:49:23|0.00037972
12:49:24|0.00037999
12:49:26|0.00037999
12:49:27|0.00037999
12:49:28|0.00037999
12:49:29|0.00037999
12:49:30|0.00037972
12:49:31|0.00037972
12:49:31|0.00037999
12:49:33|0.00037972
12:49:33|0.00037972
12:49:35|0.00037972
12:49:37|0.00037972
12:49:37|0.00037999
12:49:39|0.00037999
12:49:40|0.00037999
12:49:40|0.00037999
12:49:41|0.00037999
12:49:43|0.00037999
12:49:43|0.00037999
12:49:44|0.00037999
12:49:46|0.00037999
12:49:47|0.00037999
12:49:47|0.00038
12:49:48|0.00038
12:49:49|0.00038
12:49:51|0.00038008
12:49:52|0.00038008
12:49:52|0.00038008
12:49:54|0.00038008
12:49:54|0.0003803
12:49:55|0.00038077
12:49:57|0.0003808
12:49:58|0.000381
12:49:58|0.000381
12:50:00|0.000381
12:50:01|0.000381
12:50:03|0.00038044
12:50:04|0.00038044
12:50:05|0.00038044
12:50:07|0.00037999
12:50:07|0.00037999
12:50:09|0.00037999
12:50:09|0.00037999
12:50:11|0.00037999
12:50:12|0.00037999
12:50:13|0.00037999
12:50:14|0.00037999
12:50:15|0.00037999
12:50:16|0.00037999
12:50:17|0.00037999
12:50:18|0.00037999
12:50:19|0.00038048
12:50:20|0.00038048
12:50:21|0.00038048
12:50:22|0.00038048
12:50:23|0.00038048
12:50:25|0.00038048
12:50:25|0.00038048
12:50:26|0.00038048
12:50:27|0.00038048
12:50:28|0.00038048
12:50:29|0.00038048
12:50:30|0.00038048
12:50:31|0.00038021
12:50:32|0.00038021
12:50:34|0.00038021
12:50:36|0.00038021
12:50:38|0.0003802
12:50:40|0.0003802
12:50:40|0.0003802
12:50:41|0.0003802
12:50:42|0.0003802
12:50:43|0.0003802
12:50:45|0.0003802
12:50:45|0.0003802
12:50:47|0.00038019
12:50:48|0.00038019
12:50:49|0.00038019
12:50:50|0.00038019
12:50:51|0.00038019
12:50:52|0.00038019
12:50:53|0.00038019
12:50:54|0.00038019
12:50:55|0.00038015
12:50:57|0.00038015
12:50:57|0.00038015
12:50:58|0.00038015
12:50:59|0.00038015
12:51:01|0.00038015
12:51:01|0.00038015
12:51:03|0.00038015
12:51:05|0.00037999
12:51:05|0.00037999
12:51:07|0.00037999
12:51:08|0.00037999
12:51:10|0.00037999
12:51:11|0.00037999
12:51:12|0.00037999
12:51:14|0.00037999
12:51:14|0.00037999
12:51:17|0.00037999
12:51:18|0.00037999
12:51:19|0.00037999
12:51:20|0.00037999
12:51:21|0.00037999
12:51:22|0.00037999
12:51:23|0.00037999
12:51:24|0.00037999
12:51:25|0.00037999
12:51:26|0.00037999
12:51:27|0.00037999
12:51:28|0.00037999
12:51:29|0.00037999
12:51:30|0.00037999
12:51:31|0.00037999
12:51:32|0.00037999
12:51:33|0.00037999
12:51:35|0.00037999
12:51:36|0.00037999
12:51:37|0.00037999
12:51:39|0.00037999
12:51:39|0.00037985
12:51:40|0.00037996
12:51:42|0.00037996
12:51:44|0.00037996
12:51:45|0.00037996
12:51:45|0.00037996
12:51:47|0.00037977
12:51:48|0.00037977
12:51:49|0.00037977
12:51:50|0.00037977
12:51:52|0.00037977
12:51:54|0.00037999
12:51:54|0.00037999
12:51:55|0.00037999
12:51:56|0.00037999
12:51:57|0.00037999
12:51:58|0.00037999
12:51:59|0.00037999
12:52:01|0.00037999
12:52:01|0.00038006
12:52:03|0.0003801
12:52:04|0.0003801
12:52:05|0.0003801
12:52:07|0.00038015
12:52:08|0.00038015
12:52:08|0.00038007
12:52:10|0.00038007
12:52:11|0.00038007
12:52:12|0.00038007
12:52:12|0.00038007
12:52:14|0.00038025
12:52:15|0.00038025
12:52:16|0.00038025
12:52:17|0.00038025
12:52:17|0.00038048
12:52:19|0.00038048
12:52:19|0.00038048
12:52:21|0.00038048
12:52:21|0.00038048
12:52:23|0.00038048
12:52:24|0.00038048
12:52:25|0.00038048
12:52:25|0.00038048
12:52:26|0.00038048
12:52:28|0.00038048
12:52:29|0.00038048
12:52:30|0.00038058
12:52:31|0.00038058
12:52:32|0.00038058
12:52:33|0.00038058
12:52:34|0.00038058
12:52:35|0.00038058
12:52:37|0.00038048
12:52:38|0.00038048
12:52:39|0.00038048
12:52:41|0.00038048
12:52:43|0.00038058
12:52:44|0.00038058
12:52:45|0.0003806
12:52:46|0.00038058
12:52:47|0.00038058
12:52:47|0.00038048
12:52:49|0.00038048
12:52:50|0.00038048
12:52:50|0.00038048
12:52:51|0.00038034
12:52:53|0.00038034
12:52:54|0.00038034
12:52:54|0.00038034
12:52:55|0.00038034
12:52:56|0.00038034
12:52:58|0.00038034
12:52:58|0.00038048
12:52:59|0.00038034
12:53:00|0.00038034
12:53:01|0.00038034
12:53:02|0.00038034
12:53:04|0.00038034
12:53:04|0.00038034
12:53:06|0.00038034
12:53:06|0.00038034
12:53:08|0.00038034
12:53:08|0.00038034
12:53:09|0.00038034
12:53:10|0.00038034
12:53:12|0.00038034
12:53:12|0.00038034
12:53:13|0.00038034
12:53:15|0.00038034
12:53:15|0.00038035
12:53:17|0.00038035
12:53:17|0.00038035
12:53:18|0.00038035
12:53:20|0.00038035
12:53:20|0.00038035
12:53:22|0.00038035
12:53:23|0.00038034
12:53:24|0.00038007
12:53:26|0.00038034
12:53:27|0.00038034
12:53:28|0.00038034
12:53:29|0.00038031
12:53:31|0.00038028
12:53:31|0.00038027
12:53:32|0.00038027
12:53:33|0.00038027
12:53:35|0.00038031
12:53:36|0.00038031
12:53:38|0.00038027
12:53:38|0.00038027
12:53:40|0.00038027
12:53:41|0.00038027
12:53:43|0.00038027
12:53:43|0.00038027
12:53:45|0.00038027
12:53:46|0.00038027
12:53:46|0.00038027
12:53:47|0.00038027
12:53:49|0.00038027
12:53:49|0.00038023
12:53:51|0.00038023
12:53:51|0.00038
12:53:52|0.00038
12:53:53|0.00038
12:53:54|0.00038
12:53:56|0.00038
12:53:56|0.00038
12:53:58|0.00037996
12:53:59|0.00037996
12:54:00|0.00037996
12:54:01|0.00037996
12:54:02|0.00037996
12:54:03|0.00038
12:54:05|0.00038
12:54:07|0.00038
12:54:08|0.00038
12:54:08|0.00038
12:54:09|0.00038
12:54:11|0.00038
12:54:11|0.00038
12:54:13|0.00037993
12:54:15|0.00037993
12:54:15|0.00037999
12:54:16|0.00037999
12:54:18|0.00037999
12:54:19|0.00037999
12:54:20|0.00037999
12:54:21|0.00037999
12:54:22|0.00037999
12:54:23|0.00037977
12:54:23|0.00037992
12:54:26|0.00037989
12:54:26|0.00037989
12:54:27|0.00037989
12:54:28|0.00037985
12:54:29|0.00037957
12:54:30|0.00037957
12:54:31|0.00037977
12:54:32|0.00037977
12:54:33|0.00037977
12:54:34|0.00037977
12:54:35|0.00037977
12:54:36|0.00037977
12:54:37|0.00037964
12:54:38|0.00037964
12:54:39|0.00037971
12:54:41|0.00037944
12:54:41|0.00037944
12:54:43|0.00037944
12:54:43|0.00037944
12:54:44|0.00037944
12:54:45|0.00037944
12:54:46|0.00037944
12:54:48|0.00037944
12:54:48|0.00037944
12:54:49|0.00037944
12:54:50|0.00037944
12:54:52|0.00037944
12:54:53|0.00037944
12:54:53|0.00037929
12:54:54|0.00037929
12:54:55|0.00037929
12:54:56|0.00037966
12:54:57|0.0003797
12:54:58|0.00037957
12:55:00|0.00037922
12:55:01|0.00037922
12:55:02|0.00037922
12:55:03|0.00037922
12:55:03|0.00037922
12:55:04|0.00037922
12:55:05|0.00037913
12:55:06|0.00037913
12:55:08|0.00037911
12:55:09|0.00037911
12:55:10|0.00037925
12:55:11|0.00037925
12:55:11|0.00037925
12:55:13|0.00037925
12:55:14|0.00037925
12:55:15|0.00037911
12:55:16|0.00037911
12:55:17|0.00037911
12:55:18|0.00037911
12:55:19|0.0003792
12:55:20|0.00037911
12:55:21|0.00037929
12:55:22|0.00037929
12:55:24|0.00037929
12:55:26|0.00037929
12:55:27|0.00037933
12:55:28|0.00037932
12:55:28|0.00037932
12:55:30|0.00037932
12:55:30|0.00037932
12:55:31|0.0003793
12:55:32|0.0003793
12:55:33|0.0003793
12:55:34|0.0003793
12:55:36|0.0003793
12:55:36|0.0003793
12:55:38|0.00037958
12:55:39|0.00037977
12:55:41|0.00037977
12:55:41|0.00037977
12:55:43|0.00037977
12:55:44|0.00037977
12:55:46|0.00037977
12:55:46|0.00037977
12:55:47|0.00037977
12:55:48|0.00037977
12:55:49|0.00037977
12:55:50|0.00037977
12:55:51|0.00037977
12:55:52|0.00037944
12:55:53|0.00037944
12:55:54|0.0003795
12:55:55|0.0003795
12:55:56|0.0003795
12:55:57|0.0003795
12:55:58|0.0003795
12:55:59|0.0003795
12:56:00|0.0003795
12:56:01|0.0003795
12:56:03|0.0003795
12:56:04|0.0003795
12:56:05|0.0003795
12:56:06|0.0003795
12:56:08|0.0003793
12:56:10|0.0003793
12:56:11|0.00037914
12:56:13|0.00037913
12:56:14|0.0003793
12:56:16|0.0003793
12:56:18|0.0003793
12:56:18|0.0003788
12:56:19|0.0003788
12:56:20|0.0003788
12:56:21|0.0003788
12:56:23|0.00037895
12:56:23|0.00037894
12:56:24|0.0003787
12:56:25|0.0003788
12:56:26|0.0003788
12:56:27|0.00037879
12:56:28|0.00037879
12:56:30|0.0003788
12:56:31|0.0003788
12:56:32|0.0003788
12:56:33|0.0003788
12:56:34|0.0003788
12:56:35|0.0003788
12:56:36|0.00037918
12:56:37|0.00037886
12:56:39|0.00037886
12:56:40|0.0003788
12:56:41|0.0003788
12:56:43|0.0003788
12:56:44|0.0003788
12:56:44|0.0003788
12:56:47|0.0003788
12:56:48|0.0003788
12:56:49|0.0003788
12:56:50|0.0003788
12:56:52|0.0003788
12:56:52|0.0003788
12:56:53|0.0003788
12:56:54|0.00037888
12:56:56|0.00037886
12:56:57|0.00037886
12:56:58|0.00037886
12:56:58|0.00037886
12:56:59|0.00037886
12:57:00|0.00037886
12:57:01|0.00037886
12:57:02|0.00037886
12:57:03|0.00037886
12:57:04|0.00037928
12:57:05|0.00037928
12:57:07|0.00037928
12:57:08|0.00037928
12:57:09|0.00037928
12:57:10|0.00037928
12:57:11|0.00037927
12:57:13|0.00037927
12:57:14|0.00037927
12:57:15|0.00037922
12:57:16|0.00037927
12:57:18|0.00037927
12:57:19|0.00037892
12:57:20|0.00037892
12:57:21|0.00037887
12:57:22|0.00037887
12:57:22|0.00037887
12:57:23|0.00037887
12:57:25|0.00037887
12:57:25|0.00037887
12:57:26|0.00037887
12:57:27|0.00037887
12:57:29|0.00037905
12:57:30|0.00037888
12:57:30|0.00037888
12:57:32|0.00037888
12:57:32|0.00037893
12:57:34|0.00037893
12:57:34|0.00037889
12:57:35|0.00037879
12:57:37|0.00037879
12:57:37|0.00037879
12:57:39|0.00037879
12:57:40|0.00037893
12:57:41|0.00037893
12:57:42|0.00037893
12:57:44|0.00037893
12:57:44|0.00037893
12:57:46|0.00037849
12:57:47|0.00037831
12:57:48|0.0003783
12:57:48|0.0003783
12:57:50|0.00037828
12:57:51|0.00037828
12:57:52|0.00037828
12:57:52|0.00037828
12:57:53|0.00037826
12:57:55|0.00037806
12:57:56|0.00037828
12:57:57|0.00037827
12:57:58|0.00037827
12:57:59|0.00037827
12:57:59|0.00037814
12:58:01|0.00037787
12:58:02|0.00037751
12:58:03|0.00037783
12:58:04|0.00037783
12:58:05|0.00037783
12:58:05|0.00037783
12:58:07|0.00037783
12:58:07|0.00037783
12:58:10|0.00037783
12:58:10|0.000378
12:58:12|0.00037827
12:58:13|0.00037827
12:58:14|0.00037827
12:58:15|0.00037827
12:58:16|0.00037827
12:58:17|0.00037827
12:58:19|0.00037827
12:58:20|0.00037825
12:58:21|0.00037825
12:58:21|0.00037825
12:58:23|0.00037827
12:58:24|0.00037827
12:58:25|0.00037836
12:58:26|0.0003785
12:58:27|0.0003785
12:58:28|0.0003785
12:58:29|0.0003785
12:58:30|0.00037835
12:58:31|0.00037836
12:58:32|0.00037836
12:58:33|0.00037836
12:58:35|0.00037836
12:58:36|0.00037836
12:58:37|0.00037836
12:58:38|0.00037838
12:58:40|0.00037838
12:58:40|0.00037838
12:58:42|0.00037842
12:58:43|0.00037831
12:58:45|0.00037831
12:58:46|0.00037825
12:58:46|0.00037839
12:58:48|0.00037832
12:58:49|0.00037832
12:58:50|0.00037832
12:58:51|0.00037832
12:58:51|0.00037832
12:58:53|0.00037832
12:58:54|0.00037827
12:58:55|0.00037827
12:58:57|0.00037827
12:58:58|0.00037829
12:58:59|0.00037829
12:59:00|0.00037829
12:59:01|0.00037838
12:59:02|0.00037838
12:59:03|0.00037838
12:59:04|0.00037859
12:59:05|0.00037827
12:59:06|0.00037827
12:59:08|0.00037827
12:59:10|0.0003784
12:59:10|0.00037841
12:59:12|0.00037838
12:59:13|0.00037838
12:59:14|0.00037838
12:59:14|0.00037838
12:59:16|0.00037838
12:59:18|0.00037838
12:59:20|0.00037838
12:59:20|0.00037836
12:59:21|0.00037836
12:59:23|0.00037838
12:59:24|0.00037838
12:59:25|0.00037836
12:59:27|0.00037827
12:59:27|0.00037827
12:59:28|0.00037836
12:59:29|0.00037836
12:59:31|0.00037836
12:59:32|0.00037836
12:59:33|0.00037836
12:59:33|0.00037836
12:59:35|0.00037836
12:59:36|0.00037836
12:59:36|0.00037836
12:59:37|0.00037836
12:59:39|0.00037836
12:59:39|0.00037838
12:59:41|0.00037838
12:59:42|0.00037837
12:59:42|0.00037874
12:59:43|0.00037874
12:59:45|0.00037899
12:59:47|0.00037903
12:59:47|0.00037879
12:59:48|0.00037879
12:59:49|0.00037879
12:59:51|0.00037883
12:59:52|0.00037883
12:59:54|0.00037853
12:59:55|0.00037853
12:59:55|0.00037853
12:59:56|0.00037879
12:59:58|0.00037879
12:59:59|0.00037879
13:00:00|0.00037855
13:00:00|0.00037855
13:00:02|0.00037855
13:00:04|0.00037855
13:00:05|0.00037896
13:00:06|0.00037896
13:00:07|0.00037879
13:00:08|0.00037867
13:00:09|0.00037867
13:00:10|0.00037867
13:00:12|0.00037853
13:00:14|0.00037853
13:00:15|0.00037853
13:00:16|0.00037853
13:00:16|0.00037889
13:00:17|0.00037889
13:00:19|0.00037889
13:00:19|0.00037871
13:00:20|0.00037871
13:00:22|0.00037871
13:00:22|0.00037893
13:00:23|0.00037893
13:00:25|0.00037893
13:00:26|0.00037893
13:00:27|0.00037915
13:00:28|0.00037915
13:00:28|0.00037915
13:00:30|0.00037915
13:00:31|0.00037915
13:00:32|0.00037915
13:00:33|0.00037894
13:00:34|0.00037894
13:00:35|0.00037894
13:00:36|0.00037894
13:00:37|0.00037894
13:00:38|0.00037894
13:00:39|0.00037899
13:00:41|0.00037899
13:00:41|0.00037905
13:00:43|0.00037905
13:00:45|0.00037905
13:00:45|0.00037899
13:00:47|0.00037899
13:00:49|0.00037879
13:00:51|0.00037879
13:00:53|0.00037861
13:00:54|0.00037861
13:00:55|0.00037861
13:00:56|0.00037811
13:00:57|0.00037811
13:00:57|0.00037811
13:00:59|0.00037811
13:01:00|0.00037811
13:01:02|0.00037811
13:01:04|0.00037811
13:01:04|0.00037839
13:01:06|0.00037839
13:01:08|0.00037841
13:01:10|0.00037811
13:01:10|0.00037837
13:01:11|0.00037837
13:01:12|0.00037799
13:01:14|0.00037764
13:01:15|0.00037799
13:01:16|0.000377
13:01:16|0.00037731
13:01:17|0.0003775
13:01:18|0.00037701
13:01:19|0.00037701
13:01:20|0.00037701
13:01:22|0.00037754
13:01:22|0.00037761
13:01:23|0.00037761
13:01:24|0.00037761
13:01:26|0.00037761
13:01:27|0.00037761
13:01:28|0.00037761
13:01:30|0.00037761
13:01:31|0.00037761
13:01:32|0.00037761
13:01:33|0.00037761
13:01:34|0.00037761
13:01:35|0.00037761
13:01:36|0.00037761
13:01:38|0.00037714
13:01:38|0.00037753
13:01:40|0.00037753
13:01:41|0.00037753
13:01:42|0.00037754
13:01:43|0.00037754
13:01:44|0.00037754
13:01:46|0.00037754
13:01:47|0.00037754
13:01:48|0.0003772
13:01:50|0.0003772
13:01:51|0.00037747
13:01:53|0.00037747
13:01:54|0.00037747
13:01:55|0.00037744
13:01:56|0.00037729
13:01:57|0.00037761
13:01:59|0.0003774
13:02:00|0.0003774
13:02:00|0.00037738
13:02:02|0.00037778
13:02:02|0.00037792
13:02:03|0.00037792
13:02:05|0.00037792
13:02:05|0.00037836
13:02:07|0.00037836
13:02:08|0.00037836
13:02:09|0.00037839
13:02:10|0.00037839
13:02:12|0.00037809
13:02:13|0.00037809
13:02:14|0.00037809
13:02:15|0.00037809
13:02:16|0.00037809
13:02:17|0.00037809
13:02:18|0.00037809
13:02:19|0.00037809
13:02:20|0.00037813
13:02:21|0.000378
13:02:22|0.000378
13:02:23|0.00037777
13:02:25|0.00037777
13:02:26|0.00037777
13:02:26|0.00037777
13:02:28|0.000378
13:02:29|0.000378
13:02:30|0.000378
13:02:31|0.000378
13:02:32|0.000378
13:02:33|0.000378
13:02:34|0.000378
13:02:35|0.000378
13:02:36|0.000378
13:02:37|0.000378
13:02:38|0.000378
13:02:39|0.000378
13:02:40|0.000378
13:02:41|0.000378
13:02:42|0.000378
13:02:43|0.000378
13:02:44|0.000378
13:02:45|0.000378
13:02:46|0.00037796
13:02:48|0.00037796
13:02:50|0.00037801
13:02:51|0.000378
13:02:53|0.000378
13:02:53|0.000378
13:02:54|0.000378
13:02:56|0.0003782
13:02:58|0.0003782
13:02:59|0.0003782
13:03:00|0.0003782
13:03:02|0.0003782
13:03:03|0.00037796
13:03:04|0.00037819
13:03:05|0.00037819
13:03:07|0.00037819
13:03:09|0.00037819
13:03:10|0.00037819
13:03:10|0.00037819
13:03:11|0.00037819
13:03:13|0.00037781
13:03:13|0.00037781
13:03:15|0.00037781
13:03:16|0.00037781
13:03:17|0.00037781
13:03:18|0.0003778
13:03:19|0.0003778
13:03:20|0.00037777
13:03:21|0.00037778
13:03:22|0.00037778
13:03:23|0.00037721
13:03:24|0.00037728
13:03:25|0.000377
13:03:26|0.000377
13:03:27|0.00037656
13:03:28|0.00037604
13:03:29|0.00037561
13:03:30|0.00037571
13:03:31|0.00037571
13:03:32|0.00037571
13:03:33|0.00037607
13:03:34|0.00037668
13:03:35|0.00037668
13:03:36|0.00037668
13:03:37|0.00037592
13:03:38|0.00037666
13:03:39|0.00037666
13:03:40|0.00037652
13:03:41|0.00037652
13:03:42|0.00037652
13:03:43|0.00037651
13:03:44|0.00037651
13:03:45|0.00037651
13:03:47|0.00037552
13:03:49|0.00037457
13:03:50|0.0003744
13:03:52|0.00037433
13:03:52|0.0003745
13:03:53|0.00037476
13:03:54|0.0003756
13:03:55|0.00037441
13:03:57|0.00037441
13:03:58|0.00037441
13:03:59|0.00037451
13:04:01|0.00037449
13:04:03|0.00037476
13:04:03|0.00037451
13:04:05|0.00037499
13:04:06|0.00037441
13:04:07|0.00037441
13:04:09|0.00037387
13:04:11|0.00037406
13:04:12|0.00037402
13:04:13|0.0003735
13:04:14|0.0003732
13:04:15|0.00037377
13:04:16|0.0003742
13:04:18|0.00037388
13:04:19|0.00037388
13:04:19|0.00037448
13:04:21|0.00037414
13:04:22|0.00037435
13:04:22|0.00037435
13:04:25|0.00037466
13:04:26|0.00037448
13:04:26|0.00037431
13:04:28|0.00037446
13:04:29|0.00037446
13:04:29|0.00037401
13:04:31|0.00037431
13:04:32|0.00037381
13:04:33|0.00037428
13:04:34|0.00037428
13:04:35|0.00037428
13:04:36|0.00037428
13:04:37|0.00037454
13:04:38|0.00037459
13:04:39|0.00037459
13:04:40|0.00037466
13:04:41|0.00037466
13:04:42|0.00037466
13:04:43|0.000375
13:04:44|0.00037529
13:04:45|0.00037529
13:04:46|0.00037489
13:04:47|0.00037473
13:04:49|0.00037473
13:04:50|0.00037473
13:04:51|0.0003754
13:04:52|0.0003754
13:04:53|0.0003754
13:04:55|0.0003754
13:04:56|0.0003754
13:04:57|0.00037475
13:04:57|0.00037475
13:04:59|0.00037509
13:05:00|0.00037509
13:05:01|0.00037509
13:05:01|0.00037495
13:05:03|0.00037555
13:05:04|0.00037555
13:05:04|0.00037555
13:05:07|0.00037513
13:05:08|0.00037509
13:05:09|0.00037509
13:05:10|0.00037509
13:05:12|0.00037543
13:05:14|0.00037541
13:05:15|0.00037541
13:05:16|0.00037541
13:05:17|0.00037497
13:05:18|0.00037497
13:05:19|0.00037497
13:05:20|0.00037497
13:05:21|0.00037497
13:05:22|0.00037497
13:05:23|0.00037497
13:05:24|0.00037497
13:05:25|0.00037536
13:05:26|0.00037536
13:05:27|0.00037536
13:05:28|0.00037544
13:05:29|0.00037544
13:05:30|0.0003753
13:05:31|0.00037536
13:05:32|0.00037529
13:05:33|0.00037529
13:05:35|0.00037529
13:05:36|0.00037529
13:05:37|0.00037529
13:05:38|0.00037524
13:05:39|0.0003754
13:05:40|0.00037541
13:05:41|0.00037541
13:05:42|0.00037541
13:05:43|0.0003753
13:05:45|0.000375
13:05:45|0.000375
13:05:46|0.00037526
13:05:47|0.00037527
13:05:49|0.00037527
13:05:50|0.00037527
13:05:50|0.00037527
13:05:51|0.00037489
13:05:53|0.000375
13:05:55|0.00037475
13:05:56|0.00037473
13:05:57|0.00037429
13:05:59|0.00037498
13:05:59|0.00037498
13:06:00|0.0003739
13:06:01|0.0003739
13:06:02|0.0003739
13:06:03|0.0003739
13:06:04|0.00037434
13:06:06|0.00037441
13:06:08|0.00037437
13:06:10|0.00037437
13:06:11|0.00037439
13:06:12|0.00037407
13:06:13|0.00037407
13:06:15|0.00037432
13:06:16|0.0003737
13:06:17|0.00037366
13:06:18|0.00037368
13:06:19|0.000373
13:06:19|0.000372
13:06:21|0.00037256
13:06:21|0.00037246
13:06:23|0.00037157
13:06:24|0.00037218
13:06:26|0.00037254
13:06:27|0.00037263
13:06:28|0.00037337
13:06:29|0.00037303
13:06:29|0.00037392
13:06:30|0.00037391
13:06:32|0.00037391
13:06:33|0.00037375
13:06:34|0.00037378
13:06:35|0.00037378
13:06:36|0.00037439
13:06:37|0.00037409
13:06:38|0.00037409
13:06:39|0.00037409
13:06:40|0.00037409
13:06:40|0.00037409
13:06:41|0.00037409
13:06:43|0.00037432
13:06:43|0.00037432
13:06:44|0.00037432
13:06:46|0.00037432
13:06:47|0.00037496
13:06:47|0.00037486
13:06:49|0.00037478
13:06:51|0.00037469
13:06:52|0.00037463
13:06:53|0.00037445
13:06:54|0.00037495
13:06:55|0.00037495
13:06:56|0.000375
13:06:57|0.000375
13:06:58|0.00037536
13:06:59|0.00037536
13:07:00|0.00037536
13:07:01|0.00037536
13:07:02|0.00037536
13:07:03|0.00037533
13:07:05|0.0003753
13:07:06|0.00037469
13:07:07|0.00037469
13:07:08|0.00037469
13:07:08|0.00037469
13:07:09|0.00037451
13:07:12|0.00037497
13:07:12|0.00037446
13:07:14|0.00037469
13:07:15|0.00037445
13:07:17|0.00037445
13:07:17|0.00037445
13:07:19|0.00037445
13:07:20|0.00037445
13:07:21|0.00037445
13:07:22|0.0003745
13:07:23|0.0003745
13:07:24|0.0003745
13:07:25|0.00037432
13:07:26|0.00037432
13:07:27|0.00037432
13:07:28|0.00037403
13:07:29|0.00037418
13:07:30|0.00037415
13:07:32|0.00037415
13:07:33|0.00037415
13:07:34|0.00037417
13:07:35|0.00037453
13:07:36|0.00037453
13:07:38|0.00037425
13:07:38|0.00037433
13:07:39|0.00037433
13:07:41|0.00037434
13:07:41|0.00037437
13:07:43|0.00037469
13:07:44|0.00037469
13:07:45|0.00037469
13:07:45|0.00037469
13:07:47|0.00037461
13:07:48|0.00037461
13:07:48|0.00037461
13:07:50|0.00037443
13:07:50|0.00037443
13:07:51|0.00037443
13:07:52|0.00037469
13:07:54|0.00037453
13:07:55|0.00037428
13:07:56|0.0003749
13:07:57|0.0003749
13:07:58|0.0003749
13:08:00|0.0003749
13:08:01|0.0003749
13:08:03|0.00037461
13:08:03|0.00037443
13:08:06|0.00037459
13:08:06|0.00037408
13:08:07|0.00037432
13:08:09|0.00037434
13:08:10|0.00037434
13:08:11|0.00037432
13:08:12|0.00037432
13:08:13|0.00037432
13:08:14|0.00037432
13:08:15|0.00037432
13:08:17|0.0003744
13:08:18|0.00037432
13:08:18|0.00037432
13:08:19|0.00037432
13:08:20|0.00037432
13:08:21|0.00037432
13:08:23|0.00037452
13:08:23|0.00037436
13:08:25|0.00037436
13:08:26|0.00037433
13:08:27|0.00037432
13:08:29|0.0003745
13:08:29|0.0003745
13:08:30|0.0003745
13:08:31|0.0003745
13:08:32|0.00037434
13:08:33|0.00037434
13:08:34|0.00037428
13:08:35|0.00037422
13:08:37|0.00037422
13:08:38|0.00037422
13:08:38|0.00037432
13:08:39|0.00037432
13:08:40|0.00037432
13:08:42|0.00037454
13:08:43|0.00037451
13:08:43|0.00037434
13:08:44|0.00037434
13:08:45|0.00037434
13:08:47|0.00037425
13:08:47|0.00037422
13:08:49|0.00037422
13:08:49|0.000374
13:08:51|0.000374
13:08:51|0.000374
13:08:52|0.0003745
13:08:54|0.0003745
13:08:55|0.0003745
13:08:56|0.0003745
13:08:57|0.0003743
13:08:58|0.00037432
13:08:59|0.00037432
13:09:00|0.00037432
13:09:01|0.00037432
13:09:03|0.00037432
13:09:04|0.0003743
13:09:06|0.00037422
13:09:07|0.000374
13:09:07|0.00037429
13:09:09|0.00037427
13:09:10|0.00037427
13:09:10|0.00037427
13:09:11|0.00037429
13:09:13|0.00037429
13:09:13|0.00037401
13:09:15|0.00037426
13:09:16|0.00037386
13:09:17|0.00037358
13:09:18|0.00037358
13:09:20|0.00037393
13:09:21|0.00037398
13:09:22|0.00037408
13:09:23|0.00037408
13:09:24|0.00037382
13:09:25|0.00037411
13:09:25|0.00037386
13:09:26|0.00037382
13:09:29|0.00037383
13:09:30|0.00037383
13:09:31|0.00037383
13:09:32|0.00037367
13:09:33|0.00037383
13:09:34|0.00037402
13:09:35|0.00037432
13:09:36|0.00037432
13:09:37|0.00037432
13:09:38|0.00037432
13:09:39|0.00037432
13:09:40|0.00037409
13:09:42|0.00037428
13:09:43|0.00037428
13:09:44|0.00037429
13:09:44|0.00037429
13:09:46|0.00037429
13:09:47|0.00037417
13:09:48|0.00037437
13:09:49|0.00037476
13:09:50|0.00037476
13:09:51|0.00037495
13:09:52|0.00037544
13:09:54|0.00037544
13:09:54|0.00037507
13:09:55|0.00037493
13:09:57|0.00037493
13:09:59|0.00037493
13:10:00|0.00037493
13:10:01|0.00037518
13:10:03|0.00037518
13:10:05|0.00037559
13:10:06|0.00037559
13:10:07|0.00037559
13:10:09|0.00037523
13:10:10|0.00037523
13:10:11|0.00037539
13:10:13|0.00037516
13:10:13|0.00037516
13:10:14|0.00037516
13:10:16|0.00037516
13:10:17|0.00037516
13:10:19|0.00037516
13:10:20|0.00037528
13:10:21|0.00037559
13:10:22|0.00037559
13:10:22|0.00037571
13:10:24|0.00037571
13:10:26|0.00037571
13:10:27|0.00037525
13:10:27|0.00037522
13:10:29|0.00037522
13:10:30|0.00037522
13:10:31|0.00037517
13:10:31|0.00037516
13:10:32|0.00037516
13:10:33|0.00037517
13:10:36|0.00037516
13:10:36|0.00037516
13:10:38|0.00037516
13:10:38|0.00037538
13:10:39|0.00037538
13:10:41|0.00037538
13:10:41|0.00037538
13:10:42|0.00037516
13:10:43|0.00037553
13:10:44|0.00037553
13:10:45|0.00037557
13:10:46|0.00037557
13:10:47|0.00037557
13:10:48|0.00037557
13:10:49|0.00037527
13:10:50|0.00037556
13:10:51|0.00037556
13:10:52|0.00037538
13:10:54|0.00037568
13:10:56|0.00037512
13:10:57|0.00037512
13:10:58|0.00037512
13:10:59|0.00037512
13:11:00|0.00037516
13:11:01|0.00037516
13:11:02|0.00037516
13:11:04|0.00037528
13:11:05|0.00037528
13:11:06|0.00037556
13:11:07|0.00037556
13:11:09|0.00037556
13:11:09|0.00037526
13:11:10|0.00037526
13:11:12|0.00037565
13:11:13|0.0003755
13:11:14|0.0003755
13:11:15|0.0003755
13:11:16|0.0003755
13:11:17|0.0003755
13:11:19|0.0003755
13:11:20|0.0003755
13:11:21|0.00037535
13:11:21|0.00037535
13:11:22|0.00037466
13:11:23|0.00037466
13:11:25|0.00037466
13:11:25|0.00037466
13:11:27|0.00037466
13:11:27|0.00037513
13:11:29|0.00037513
13:11:30|0.00037512
13:11:32|0.00037513
13:11:32|0.00037518
13:11:34|0.00037483
13:11:35|0.00037483
13:11:36|0.00037483
13:11:37|0.00037478
13:11:38|0.00037478
13:11:39|0.00037478
13:11:40|0.00037478
13:11:41|0.00037478
13:11:42|0.00037504
13:11:43|0.00037504
13:11:44|0.0003751
13:11:45|0.0003751
13:11:46|0.0003751
13:11:47|0.0003751
13:11:48|0.0003751
13:11:49|0.00037504
13:11:50|0.00037504
13:11:51|0.0003751
13:11:52|0.000375
13:11:53|0.000375
13:11:54|0.00037484
13:11:56|0.00037512
13:11:58|0.00037512
13:11:58|0.0003757
13:12:00|0.0003757
13:12:01|0.00037546
13:12:02|0.00037546
13:12:04|0.00037584
13:12:05|0.00037584
13:12:06|0.0003757
13:12:07|0.0003757
13:12:09|0.0003757
13:12:10|0.0003757
13:12:10|0.0003757
13:12:12|0.0003757
13:12:12|0.0003757
13:12:14|0.0003757
13:12:15|0.0003757
13:12:16|0.0003757
13:12:17|0.0003757
13:12:18|0.0003757
13:12:19|0.0003757
13:12:20|0.00037589
13:12:21|0.00037589
13:12:22|0.000376
13:12:23|0.000376
13:12:24|0.000376
13:12:25|0.000376
13:12:26|0.000376
13:12:28|0.00037653
13:12:29|0.00037653
13:12:30|0.00037673
13:12:31|0.00037623
13:12:32|0.00037623
13:12:33|0.00037662
13:12:33|0.00037662
13:12:35|0.00037662
13:12:37|0.00037662
13:12:38|0.00037623
13:12:38|0.00037623
13:12:40|0.00037623
13:12:40|0.00037652
13:12:42|0.00037652
13:12:42|0.00037584
13:12:43|0.00037671
13:12:45|0.00037671
13:12:46|0.00037584
13:12:47|0.00037579
13:12:48|0.00037579
13:12:49|0.00037623
13:12:50|0.00037623
13:12:50|0.00037633
13:12:52|0.00037633
13:12:52|0.00037618
13:12:53|0.00037626
13:12:54|0.00037626
13:12:57|0.00037626
13:12:57|0.00037677
13:12:58|0.00037677
13:12:59|0.00037677
13:13:01|0.000377
13:13:01|0.000377
13:13:03|0.000377
13:13:05|0.00037677
13:13:06|0.00037699
13:13:07|0.000377
13:13:08|0.00037656
13:13:09|0.00037633
13:13:10|0.00037633
13:13:12|0.00037633
13:13:13|0.00037633
13:13:14|0.00037633
13:13:16|0.00037627
13:13:16|0.00037627
13:13:17|0.00037626
13:13:18|0.0003763
13:13:20|0.0003763
13:13:20|0.0003763
13:13:21|0.00037621
13:13:22|0.00037633
13:13:24|0.00037633
13:13:25|0.00037633
13:13:25|0.00037633
13:13:26|0.00037631
13:13:27|0.00037631
13:13:28|0.00037631
13:13:29|0.00037634
13:13:30|0.00037635
13:13:32|0.00037669
13:13:33|0.00037669
13:13:34|0.00037677
13:13:35|0.00037677
13:13:36|0.00037677
13:13:37|0.00037677
13:13:38|0.00037677
13:13:39|0.00037677
13:13:41|0.00037677
13:13:42|0.00037689
13:13:43|0.00037689
13:13:45|0.00037689
13:13:45|0.00037689
13:13:46|0.00037689
13:13:47|0.00037689
13:13:48|0.00037689
13:13:49|0.00037689
13:13:50|0.00037656
13:13:51|0.00037656
13:13:52|0.00037635
13:13:54|0.00037635
13:13:55|0.00037635
13:13:56|0.00037635
13:13:57|0.00037635
13:13:58|0.00037635
13:13:59|0.0003763
13:14:00|0.0003763
13:14:02|0.0003758
13:14:02|0.0003758
13:14:04|0.00037611
13:14:06|0.00037606
13:14:07|0.00037604
13:14:07|0.00037604
13:14:08|0.0003757
13:14:10|0.0003757
13:14:10|0.0003757
13:14:11|0.0003757
13:14:12|0.0003761
13:14:14|0.0003761
13:14:15|0.0003761
13:14:15|0.0003761
13:14:16|0.0003761
13:14:17|0.0003761
13:14:19|0.0003761
13:14:20|0.00037611
13:14:21|0.0003765
13:14:22|0.0003765
13:14:23|0.0003765
13:14:24|0.00037639
13:14:25|0.00037639
13:14:27|0.00037613
13:14:28|0.0003763
13:14:29|0.0003763
13:14:30|0.0003763
13:14:31|0.00037639
13:14:32|0.00037639
13:14:33|0.00037659
13:14:34|0.00037659
13:14:35|0.00037659
13:14:36|0.00037627
13:14:37|0.00037627
13:14:39|0.00037627
13:14:39|0.00037627
13:14:40|0.00037685
13:14:41|0.00037685
13:14:42|0.00037651
13:14:44|0.00037685
13:14:44|0.00037685
13:14:45|0.00037685
13:14:46|0.00037681
13:14:47|0.00037682
13:14:49|0.00037682
13:14:50|0.00037664
13:14:50|0.00037681
13:14:52|0.00037681
13:14:53|0.00037681
13:14:55|0.00037681
13:14:55|0.00037681
13:14:56|0.00037681
13:14:58|0.00037681
13:14:59|0.00037661
13:15:00|0.00037661
13:15:01|0.00037661
13:15:03|0.0003766
13:15:03|0.00037641
13:15:06|0.00037641
13:15:07|0.0003764
13:15:08|0.0003764
13:15:09|0.0003764
13:15:11|0.0003764
13:15:12|0.00037658
13:15:13|0.00037643
13:15:14|0.00037643
13:15:15|0.00037643
13:15:17|0.00037644
13:15:18|0.00037689
13:15:18|0.000377
13:15:19|0.000377
13:15:21|0.000377
13:15:21|0.00037736
13:15:23|0.00037736
13:15:24|0.00037675
13:15:25|0.00037724
13:15:26|0.00037713
13:15:27|0.000377
13:15:28|0.000377
13:15:28|0.000377
13:15:30|0.000377
13:15:31|0.000377
13:15:31|0.000377
13:15:32|0.00037724
13:15:34|0.00037724
13:15:34|0.00037724
13:15:36|0.00037724
13:15:36|0.00037724
13:15:38|0.00037724
13:15:39|0.00037724
13:15:40|0.00037755
13:15:41|0.00037755
13:15:42|0.00037755
13:15:43|0.00037724
13:15:43|0.00037724
13:15:45|0.00037724
13:15:45|0.00037724
13:15:47|0.0003773
13:15:48|0.0003773
13:15:49|0.00037724
13:15:50|0.00037724
13:15:51|0.00037724
13:15:52|0.0003773
13:15:53|0.00037732
13:15:54|0.00037704
13:15:55|0.00037704
13:15:56|0.00037704
13:15:57|0.00037724
13:15:58|0.00037654
13:15:59|0.00037654
13:16:01|0.00037654
13:16:01|0.00037654
13:16:02|0.00037654
13:16:03|0.00037677
13:16:06|0.00037677
13:16:07|0.00037659
13:16:08|0.0003764
13:16:10|0.00037641
13:16:12|0.00037661
13:16:13|0.00037661
13:16:14|0.00037661
13:16:14|0.00037661
13:16:17|0.00037618
13:16:17|0.00037644
13:16:18|0.00037644
13:16:19|0.00037644
13:16:20|0.0003769
13:16:21|0.0003769
13:16:22|0.0003769
13:16:24|0.0003772
13:16:25|0.0003772
13:16:26|0.0003772
13:16:27|0.0003772
13:16:28|0.0003772
13:16:29|0.0003769
13:16:30|0.0003773
13:16:31|0.0003773
13:16:32|0.0003773
13:16:33|0.0003773
13:16:34|0.00037722
13:16:35|0.0003772
13:16:36|0.00037686
13:16:37|0.00037686
13:16:38|0.00037686
13:16:39|0.00037718
13:16:40|0.00037691
13:16:41|0.00037691
13:16:42|0.00037691
13:16:43|0.00037691
13:16:45|0.00037691
13:16:45|0.00037691
13:16:47|0.0003772
13:16:47|0.0003773
13:16:48|0.0003775
13:16:49|0.0003775
13:16:50|0.0003775
13:16:51|0.0003775
13:16:53|0.00037746
13:16:53|0.00037746
13:16:55|0.00037746
13:16:56|0.00037741
13:16:56|0.0003775
13:16:58|0.00037718
13:16:59|0.00037718
13:17:00|0.00037729
13:17:02|0.00037729
13:17:02|0.00037746
13:17:04|0.00037714
13:17:05|0.00037714
13:17:05|0.00037715
13:17:07|0.00037715
13:17:08|0.00037715
13:17:09|0.0003773
13:17:10|0.0003773
13:17:11|0.0003773
13:17:12|0.0003773
13:17:13|0.00037718
13:17:14|0.00037715
13:17:15|0.00037715
13:17:16|0.00037715
13:17:16|0.00037717
13:17:18|0.00037717
13:17:19|0.00037784
13:17:20|0.00037784
13:17:21|0.00037784
13:17:22|0.00037748
13:17:24|0.00037784
13:17:24|0.0003773
13:17:26|0.0003776
13:17:27|0.0003776
13:17:27|0.00037784
13:17:28|0.00037784
13:17:29|0.00037784
13:17:31|0.00037784
13:17:32|0.00037784
13:17:34|0.00037784
13:17:35|0.00037784
13:17:36|0.00037783
13:17:37|0.00037783
13:17:38|0.000378
13:17:39|0.000378
13:17:40|0.000378
13:17:41|0.0003782
13:17:42|0.0003782
13:17:43|0.00037784
13:17:44|0.00037784
13:17:45|0.00037784
13:17:46|0.00037784
13:17:47|0.00037802
13:17:48|0.0003778
13:17:49|0.00037784
13:17:50|0.00037783
13:17:51|0.00037783
13:17:52|0.00037783
13:17:53|0.00037783
13:17:54|0.00037784
13:17:55|0.00037783
13:17:56|0.00037783
13:17:57|0.0003777
13:17:58|0.0003777
13:17:59|0.0003777
13:18:00|0.00037784
13:18:02|0.00037796
13:18:04|0.00037754
13:18:05|0.0003775
13:18:05|0.00037768
13:18:08|0.00037765
13:18:09|0.00037765
13:18:10|0.00037765
13:18:12|0.00037765
13:18:14|0.00037761
13:18:15|0.00037761
13:18:17|0.00037761
13:18:19|0.0003775
13:18:20|0.0003775
13:18:21|0.0003775
13:18:22|0.0003775
13:18:23|0.0003775
13:18:24|0.00037804
13:18:24|0.00037771
13:18:26|0.00037756
13:18:27|0.0003775
13:18:28|0.00037761
13:18:30|0.00037761
13:18:31|0.00037761
13:18:32|0.00037761
13:18:33|0.00037781
13:18:33|0.00037781
13:18:35|0.0003775
13:18:36|0.00037751
13:18:37|0.00037751
13:18:37|0.00037751
13:18:39|0.00037751
13:18:40|0.00037751
13:18:41|0.00037751
13:18:41|0.00037751
13:18:42|0.00037792
13:18:44|0.000378
13:18:45|0.000378
13:18:45|0.000378
13:18:47|0.00037778
13:18:48|0.00037778
13:18:49|0.00037778
13:18:49|0.00037798
13:18:51|0.00037798
13:18:51|0.00037798
13:18:53|0.00037798
13:18:54|0.000378
13:18:54|0.000378
13:18:56|0.0003782
13:18:57|0.0003782
13:18:58|0.0003782
13:18:58|0.0003782
13:18:59|0.0003782
13:19:00|0.00037778
13:19:01|0.00037778
13:19:03|0.00037798
13:19:05|0.00037796
13:19:05|0.0003775
13:19:07|0.0003775
13:19:08|0.00037779
13:19:09|0.00037779
13:19:10|0.00037773
13:19:12|0.00037758
13:19:13|0.00037758
13:19:14|0.00037768
13:19:15|0.00037768
13:19:16|0.00037799
13:19:18|0.00037798
13:19:19|0.00037768
13:19:20|0.00037767
13:19:20|0.0003775
13:19:22|0.0003775
13:19:23|0.00037764
13:19:23|0.00037731
13:19:24|0.00037731
13:19:25|0.00037731
13:19:27|0.00037731
13:19:27|0.00037729
13:19:28|0.00037715
13:19:30|0.00037715
13:19:31|0.00037731
13:19:31|0.00037734
13:19:33|0.00037734
13:19:34|0.00037734
13:19:34|0.00037734
13:19:36|0.00037734
13:19:36|0.00037734
13:19:37|0.00037731
13:19:39|0.00037731
13:19:39|0.00037731
13:19:40|0.00037731
13:19:41|0.00037731
13:19:43|0.00037731
13:19:43|0.00037731
13:19:45|0.00037731
13:19:45|0.00037704
13:19:46|0.00037704
13:19:48|0.00037704
13:19:48|0.00037704
13:19:50|0.00037662
13:19:50|0.00037662
13:19:51|0.00037662
13:19:52|0.00037662
13:19:53|0.00037662
13:19:55|0.00037662
13:19:56|0.00037662
13:19:56|0.00037662
13:19:58|0.00037686
13:19:58|0.00037659
13:19:59|0.00037659
13:20:01|0.00037659
13:20:01|0.00037659
13:20:04|0.00037663
13:20:04|0.00037663
13:20:06|0.00037663
13:20:07|0.00037748
13:20:08|0.00037748
13:20:09|0.00037748
13:20:10|0.00037748
13:20:11|0.00037748
13:20:12|0.00037748
13:20:14|0.0003772
13:20:16|0.00037726
13:20:18|0.00037748
13:20:18|0.00037748
13:20:20|0.00037748
13:20:21|0.00037748
13:20:23|0.00037761
13:20:24|0.00037761
13:20:25|0.00037718
13:20:25|0.00037718
13:20:27|0.00037718
13:20:28|0.00037718
13:20:28|0.00037718
13:20:30|0.00037718
13:20:31|0.00037718
13:20:33|0.00037706
13:20:34|0.00037706
13:20:35|0.00037678
13:20:37|0.00037678
13:20:38|0.00037711
13:20:40|0.00037711
13:20:40|0.00037707
13:20:41|0.00037719
13:20:43|0.00037708
13:20:44|0.00037708
13:20:44|0.00037708
13:20:45|0.00037708
13:20:46|0.00037708
13:20:47|0.00037659
13:20:49|0.00037722
13:20:50|0.00037708
13:20:51|0.00037711
13:20:52|0.00037697
13:20:53|0.00037697
13:20:55|0.00037697
13:20:56|0.00037697
13:20:57|0.00037697
13:20:58|0.00037697
13:20:59|0.00037705
13:21:01|0.00037705
13:21:01|0.00037708
13:21:02|0.00037725
13:21:03|0.00037725
13:21:05|0.00037725
13:21:05|0.00037742
13:21:08|0.00037742
13:21:09|0.00037742
13:21:10|0.00037742
13:21:12|0.00037742
13:21:13|0.00037729
13:21:14|0.00037729
13:21:15|0.00037729
13:21:17|0.00037756
13:21:17|0.00037756
13:21:20|0.00037756
13:21:21|0.00037756
13:21:22|0.00037768
13:21:22|0.00037777
13:21:23|0.00037777
13:21:24|0.00037777
13:21:25|0.00037777
13:21:26|0.00037748
13:21:27|0.00037748
13:21:28|0.00037748
13:21:29|0.00037748
13:21:31|0.00037748
13:21:32|0.00037777
13:21:32|0.00037777
13:21:34|0.00037777
13:21:35|0.00037777
13:21:35|0.00037754
13:21:38|0.00037754
13:21:39|0.00037754
13:21:40|0.00037754
13:21:40|0.0003776
13:21:41|0.0003776
13:21:42|0.0003776
13:21:44|0.00037775
13:21:45|0.00037777
13:21:46|0.00037777
13:21:47|0.00037777
13:21:48|0.00037775
13:21:49|0.00037775
13:21:50|0.00037779
13:21:51|0.0003776
13:21:52|0.0003776
13:21:53|0.0003776
13:21:54|0.00037788
13:21:55|0.00037788
13:21:56|0.00037788
13:21:57|0.00037788
13:21:58|0.00037788
13:21:59|0.00037788
13:22:00|0.00037788
13:22:01|0.00037788
13:22:02|0.00037788
13:22:03|0.00037788
13:22:04|0.00037788
13:22:05|0.00037788
13:22:07|0.00037788
13:22:08|0.00037788
13:22:09|0.00037788
13:22:11|0.000378
13:22:11|0.0003779
13:22:13|0.0003779
13:22:13|0.000378
13:22:14|0.00037819
13:22:16|0.00037819
13:22:18|0.00037819
13:22:18|0.0003779
13:22:20|0.0003779
13:22:21|0.00037789
13:22:22|0.0003775
13:22:24|0.0003775
13:22:25|0.00037785
13:22:26|0.00037729
13:22:27|0.00037749
13:22:28|0.00037749
13:22:29|0.00037749
13:22:30|0.00037743
13:22:32|0.00037743
13:22:32|0.00037743
13:22:34|0.00037752
13:22:35|0.00037752
13:22:36|0.00037752
13:22:37|0.00037752
13:22:38|0.00037752
13:22:39|0.00037737
13:22:40|0.00037737
13:22:41|0.00037737
13:22:42|0.00037737
13:22:42|0.00037737
13:22:44|0.00037737
13:22:44|0.00037723
13:22:45|0.00037723
13:22:47|0.00037723
13:22:47|0.00037723
13:22:49|0.00037736
13:22:49|0.00037737
13:22:50|0.00037737
13:22:51|0.00037737
13:22:52|0.00037737
13:22:53|0.00037737
13:22:54|0.00037737
13:22:56|0.00037737
13:22:58|0.00037737
13:22:59|0.00037752
13:22:59|0.00037737
13:23:00|0.00037737
13:23:01|0.00037737
13:23:03|0.00037723
13:23:05|0.00037723
13:23:07|0.00037737
13:23:07|0.00037737
13:23:09|0.00037737
13:23:09|0.00037737
13:23:12|0.00037723
13:23:13|0.00037723
13:23:14|0.00037725
13:23:15|0.00037701
13:23:16|0.00037687
13:23:17|0.0003769
13:23:18|0.0003769
13:23:20|0.00037719
13:23:20|0.00037719
13:23:21|0.00037719
13:23:22|0.00037719
13:23:23|0.00037719
13:23:24|0.00037719
13:23:25|0.00037713
13:23:26|0.00037713
13:23:27|0.0003768
13:23:29|0.0003768
13:23:29|0.0003768
13:23:31|0.0003768
13:23:32|0.0003768
13:23:33|0.0003768
13:23:34|0.0003768
13:23:35|0.00037588
13:23:36|0.00037588
13:23:37|0.00037588
13:23:38|0.00037616
13:23:39|0.00037598
13:23:40|0.00037609
13:23:42|0.00037609
13:23:42|0.00037677
13:23:44|0.0003762
13:23:44|0.0003762
13:23:45|0.0003762
13:23:46|0.0003762
13:23:47|0.0003762
13:23:48|0.0003762
13:23:49|0.00037631
13:23:50|0.00037631
13:23:51|0.00037631
13:23:52|0.00037631
13:23:53|0.0003755
13:23:54|0.0003755
13:23:55|0.00037609
13:23:56|0.00037609
13:23:57|0.00037604
13:23:58|0.00037604
13:23:59|0.00037604
13:24:00|0.00037604
13:24:01|0.00037597
13:24:02|0.00037595
13:24:03|0.00037594
13:24:04|0.00037594
13:24:05|0.00037594
13:24:07|0.00037591
13:24:08|0.00037596
13:24:09|0.00037596
13:24:10|0.00037596
13:24:11|0.00037591
13:24:13|0.00037591
13:24:13|0.00037591
13:24:14|0.00037604
13:24:15|0.00037604
13:24:17|0.00037631
13:24:18|0.00037631
13:24:19|0.00037631
13:24:20|0.00037631
13:24:21|0.00037631
13:24:22|0.00037644
13:24:23|0.00037644
13:24:24|0.00037644
13:24:26|0.00037644
13:24:26|0.00037644
13:24:27|0.00037644
13:24:28|0.00037644
13:24:29|0.00037644
13:24:31|0.00037644
13:24:32|0.00037644
13:24:33|0.00037631
13:24:34|0.00037643
13:24:35|0.00037644
13:24:36|0.00037644
13:24:37|0.00037644
13:24:38|0.00037644
13:24:39|0.00037644
13:24:41|0.00037644
13:24:41|0.0003765
13:24:42|0.0003765
13:24:43|0.0003765
13:24:44|0.0003765
13:24:45|0.0003765
13:24:46|0.0003765
13:24:48|0.0003765
13:24:49|0.00037676
13:24:50|0.00037676
13:24:51|0.00037676
13:24:52|0.00037676
13:24:53|0.00037676
13:24:54|0.00037676
13:24:55|0.00037676
13:24:56|0.00037676
13:24:57|0.00037676
13:24:58|0.00037676
13:24:59|0.00037644
13:25:00|0.00037644
13:25:01|0.00037644
13:25:02|0.00037644
13:25:03|0.0003765
13:25:04|0.00037602
13:25:05|0.00037602
13:25:06|0.00037602
13:25:07|0.00037637
13:25:08|0.00037637
13:25:09|0.00037639
13:25:11|0.00037639
13:25:13|0.00037639
13:25:13|0.00037639
13:25:15|0.0003764
13:25:15|0.0003764
13:25:18|0.00037644
13:25:18|0.00037644
13:25:19|0.0003764
13:25:20|0.00037602
13:25:21|0.00037646
13:25:22|0.00037646
13:25:24|0.00037646
13:25:25|0.00037646
13:25:26|0.00037646
13:25:27|0.00037646
13:25:28|0.00037646
13:25:29|0.00037646
13:25:30|0.00037646
13:25:31|0.00037646
13:25:32|0.00037646
13:25:34|0.00037646
13:25:35|0.00037646
13:25:36|0.00037646
13:25:37|0.00037682
13:25:38|0.00037682
13:25:39|0.00037661
13:25:40|0.00037671
13:25:41|0.00037671
13:25:42|0.00037671
13:25:43|0.00037671
13:25:44|0.00037671
13:25:45|0.00037671
13:25:46|0.00037671
13:25:47|0.00037687
13:25:48|0.00037687
13:25:49|0.00037687
13:25:50|0.00037671
13:25:51|0.00037671
13:25:52|0.00037671
13:25:53|0.00037661
13:25:54|0.00037646
13:25:55|0.00037661
13:25:56|0.00037671
13:25:57|0.00037664
13:25:58|0.00037667
13:25:59|0.00037667
13:26:00|0.00037667
13:26:01|0.00037667
13:26:02|0.00037667
13:26:03|0.00037667
13:26:04|0.00037667
13:26:05|0.00037662
13:26:06|0.00037659
13:26:07|0.00037644
13:26:08|0.00037602
13:26:09|0.00037586
13:26:10|0.00037612
13:26:11|0.00037612
13:26:12|0.00037612
13:26:14|0.00037621
13:26:15|0.00037621
13:26:16|0.00037621
13:26:17|0.00037621
13:26:17|0.00037621
13:26:20|0.00037621
13:26:21|0.00037621
13:26:22|0.00037621
13:26:22|0.00037621
13:26:24|0.00037627
13:26:25|0.00037627
13:26:27|0.00037612
13:26:29|0.00037612
13:26:30|0.00037612
13:26:31|0.00037612
13:26:32|0.00037627
13:26:33|0.00037624
13:26:34|0.00037618
13:26:36|0.00037618
13:26:37|0.00037618
13:26:37|0.00037632
13:26:39|0.0003765
13:26:40|0.00037636
13:26:42|0.00037667
13:26:42|0.00037645
13:26:43|0.00037645
13:26:46|0.00037645
13:26:46|0.00037645
13:26:47|0.00037645
13:26:48|0.00037645
13:26:49|0.0003767
13:26:50|0.0003767
13:26:51|0.0003767
13:26:52|0.0003767
13:26:53|0.0003767
13:26:54|0.0003767
13:26:55|0.0003767
13:26:56|0.00037652
13:26:57|0.00037667
13:26:58|0.00037667
13:26:59|0.00037667
13:27:00|0.00037667
13:27:01|0.00037667
13:27:02|0.00037667
13:27:04|0.00037667
13:27:05|0.00037667
13:27:06|0.00037654
13:27:07|0.00037671
13:27:09|0.00037671
13:27:10|0.00037668
13:27:11|0.00037668
13:27:12|0.00037668
13:27:14|0.00037694
13:27:15|0.00037694
13:27:16|0.00037694
13:27:17|0.00037694
13:27:19|0.00037692
13:27:20|0.00037694
13:27:21|0.00037694
13:27:22|0.00037694
13:27:23|0.00037669
13:27:25|0.00037669
13:27:26|0.00037669
13:27:27|0.00037669
13:27:27|0.00037669
13:27:29|0.0003768
13:27:30|0.0003768
13:27:31|0.0003768
13:27:32|0.00037682
13:27:34|0.00037682
13:27:34|0.00037682
13:27:35|0.00037682
13:27:37|0.00037682
13:27:38|0.00037682
13:27:38|0.00037682
13:27:41|0.00037682
13:27:41|0.00037682
13:27:43|0.000377
13:27:43|0.000377
13:27:44|0.000377
13:27:45|0.00037682
13:27:46|0.00037682
13:27:47|0.00037682
13:27:48|0.00037682
13:27:49|0.00037682
13:27:50|0.00037682
13:27:51|0.00037682
13:27:52|0.00037682
13:27:53|0.00037682
13:27:54|0.00037682
13:27:55|0.00037706
13:27:56|0.00037706
13:27:57|0.00037706
13:27:58|0.00037706
13:27:59|0.00037706
13:28:00|0.00037706
13:28:01|0.00037706
13:28:02|0.00037706
13:28:03|0.00037712
13:28:05|0.00037712
13:28:05|0.00037712
13:28:06|0.00037694
13:28:07|0.00037694
13:28:08|0.00037694
13:28:10|0.00037694
13:28:10|0.00037694
13:28:12|0.00037697
13:28:14|0.000377
13:28:16|0.00037732
13:28:16|0.000377
13:28:17|0.000377
13:28:19|0.00037723
13:28:20|0.00037723
13:28:21|0.00037753
13:28:22|0.00037753
13:28:22|0.00037753
13:28:25|0.00037753
13:28:25|0.00037725
13:28:27|0.00037725
13:28:27|0.00037725
13:28:28|0.00037725
13:28:31|0.00037725
13:28:31|0.00037725
13:28:32|0.00037725
13:28:33|0.00037725
13:28:34|0.00037725
13:28:35|0.00037725
13:28:36|0.00037725
13:28:37|0.00037725
13:28:38|0.00037725
13:28:39|0.00037725
13:28:40|0.00037725
13:28:41|0.00037743
13:28:43|0.00037743
13:28:43|0.00037743
13:28:45|0.00037743
13:28:46|0.00037743
13:28:46|0.00037743
13:28:48|0.00037743
13:28:48|0.00037743
13:28:49|0.0003775
13:28:50|0.0003775
13:28:51|0.0003775
13:28:52|0.00037768
13:28:53|0.00037768
13:28:54|0.0003775
13:28:55|0.00037717
13:28:57|0.00037717
13:28:57|0.00037734
13:28:59|0.00037734
13:28:59|0.0003773
13:29:00|0.0003773
13:29:01|0.00037734
13:29:03|0.00037706
13:29:04|0.00037694
13:29:06|0.00037694
13:29:06|0.000377
13:29:07|0.000377
13:29:08|0.0003768
13:29:09|0.00037691
13:29:11|0.00037691
13:29:13|0.00037691
13:29:13|0.00037686
13:29:15|0.00037698
13:29:16|0.00037698
13:29:17|0.000377
13:29:19|0.00037691
13:29:20|0.00037691
13:29:20|0.00037693
13:29:21|0.0003772
13:29:24|0.0003772
13:29:24|0.00037698
13:29:26|0.00037698
13:29:27|0.00037693
13:29:28|0.00037693
13:29:30|0.00037693
13:29:31|0.00037693
13:29:31|0.0003772
13:29:32|0.0003772
13:29:34|0.0003772
13:29:35|0.0003772
13:29:36|0.0003772
13:29:36|0.0003772
13:29:38|0.0003772
13:29:40|0.0003772
13:29:41|0.0003772
13:29:42|0.0003772
13:29:43|0.00037695
13:29:44|0.00037695
13:29:45|0.00037695
13:29:46|0.00037695
13:29:47|0.00037695
13:29:48|0.0003772
13:29:50|0.0003772
13:29:51|0.0003772
13:29:51|0.0003772
13:29:53|0.0003772
13:29:53|0.00037698
13:29:54|0.00037698
13:29:55|0.00037698
13:29:56|0.00037698
13:29:58|0.00037698
13:29:59|0.00037698
13:29:59|0.00037698
13:30:01|0.00037698
13:30:01|0.00037698
13:30:03|0.00037698
13:30:03|0.00037727
13:30:04|0.00037727
13:30:06|0.00037727
13:30:06|0.00037727
13:30:08|0.00037727
13:30:09|0.00037727
13:30:10|0.00037724
13:30:11|0.00037722
13:30:12|0.00037693
13:30:14|0.0003769
13:30:16|0.00037661
13:30:17|0.00037661
13:30:18|0.00037677
13:30:20|0.0003769
13:30:22|0.00037691
13:30:22|0.00037691
13:30:24|0.00037693
13:30:25|0.00037693
13:30:26|0.00037693
13:30:27|0.00037693
13:30:29|0.00037707
13:30:29|0.0003771
13:30:30|0.0003771
13:30:31|0.0003771
13:30:33|0.0003771
13:30:34|0.0003771
13:30:36|0.0003771
13:30:37|0.0003771
13:30:38|0.0003771
13:30:38|0.0003771
13:30:40|0.0003771
13:30:40|0.0003771
13:30:41|0.0003771
13:30:42|0.0003771
13:30:43|0.0003771
13:30:45|0.0003771
13:30:47|0.0003771
13:30:47|0.0003771
13:30:48|0.0003771
13:30:49|0.0003771
13:30:50|0.0003771
13:30:52|0.0003771
13:30:52|0.0003771
13:30:53|0.0003771
13:30:55|0.0003771
13:30:56|0.00037727
13:30:57|0.00037727
13:30:57|0.00037727
13:30:58|0.0003771
13:30:59|0.0003771
13:31:00|0.0003771
13:31:01|0.0003771
13:31:03|0.0003771
13:31:04|0.0003771
13:31:05|0.0003771
13:31:06|0.0003772
13:31:07|0.0003772
13:31:07|0.0003772
13:31:09|0.00037658
13:31:09|0.00037658
13:31:11|0.00037658
13:31:11|0.00037658
13:31:13|0.00037658
13:31:13|0.00037658
13:31:15|0.00037658
13:31:17|0.00037708
13:31:18|0.00037708
13:31:19|0.00037708
13:31:20|0.00037708
13:31:21|0.00037708
13:31:22|0.00037708
13:31:23|0.00037708
13:31:24|0.00037706
13:31:25|0.00037707
13:31:26|0.00037678
13:31:27|0.00037678
13:31:28|0.00037678
13:31:29|0.00037678
13:31:30|0.00037678
13:31:31|0.00037678
13:31:32|0.00037706
13:31:33|0.0003771
13:31:34|0.0003771
13:31:35|0.0003771
13:31:37|0.00037719
13:31:38|0.00037726
13:31:39|0.0003771
13:31:39|0.0003771
13:31:41|0.0003771
13:31:42|0.0003771
13:31:43|0.0003771
13:31:44|0.0003771
13:31:45|0.0003771
13:31:46|0.0003771
13:31:46|0.0003771
13:31:47|0.0003771
13:31:48|0.00037744
13:31:50|0.00037783
13:31:51|0.00037783
13:31:52|0.00037783
13:31:53|0.00037783
13:31:54|0.00037724
13:31:55|0.00037779
13:31:56|0.00037779
13:31:57|0.0003771
13:31:58|0.0003771
13:31:59|0.0003771
13:32:00|0.0003771
13:32:01|0.0003771
13:32:02|0.0003771
13:32:03|0.000377
13:32:04|0.000377
13:32:05|0.00037753
13:32:06|0.00037781
13:32:07|0.00037781
13:32:08|0.0003775
13:32:09|0.0003775
13:32:10|0.0003775
13:32:11|0.0003775
13:32:12|0.0003775
13:32:13|0.00037754
13:32:14|0.00037754
13:32:15|0.00037733
13:32:16|0.00037733
13:32:18|0.0003775
13:32:18|0.0003775
13:32:20|0.0003775
13:32:21|0.0003775
13:32:22|0.00037751
13:32:23|0.00037751
13:32:24|0.00037751
13:32:25|0.0003777
13:32:26|0.0003777
13:32:27|0.0003777
13:32:28|0.0003777
13:32:29|0.0003777
13:32:30|0.0003777
13:32:31|0.0003777
13:32:32|0.0003777
13:32:34|0.00037751
13:32:36|0.00037751
13:32:36|0.00037751
13:32:38|0.00037751
13:32:39|0.00037751
13:32:41|0.00037751
13:32:41|0.00037784
13:32:42|0.00037784
13:32:43|0.00037784
13:32:44|0.0003777
13:32:46|0.00037782
13:32:47|0.00037779
13:32:48|0.00037778
13:32:49|0.00037777
13:32:50|0.00037751
13:32:51|0.00037751
13:32:52|0.00037781
13:32:53|0.00037781
13:32:54|0.00037781
13:32:55|0.00037751
13:32:56|0.00037751
13:32:57|0.00037751
13:32:58|0.00037751
13:32:59|0.00037781
13:33:00|0.00037781
13:33:02|0.00037781
13:33:04|0.0003775
13:33:04|0.00037762
13:33:05|0.0003776
13:33:06|0.0003776
13:33:07|0.0003776
13:33:09|0.00037761
13:33:09|0.00037761
13:33:10|0.00037761
13:33:11|0.0003777
13:33:13|0.0003777
13:33:14|0.0003777
13:33:15|0.0003777
13:33:17|0.00037753
13:33:19|0.0003777
13:33:19|0.0003777
13:33:22|0.00037753
13:33:22|0.00037753
13:33:24|0.00037753
13:33:26|0.00037753
13:33:26|0.00037751
13:33:28|0.00037752
13:33:29|0.00037752
13:33:30|0.00037752
13:33:31|0.00037783
13:33:32|0.00037783
13:33:33|0.00037783
13:33:35|0.00037783
13:33:37|0.00037783
13:33:38|0.00037783
13:33:39|0.00037761
13:33:40|0.00037788
13:33:41|0.00037788
13:33:42|0.00037789
13:33:43|0.00037789
13:33:44|0.00037789
13:33:46|0.0003776
13:33:46|0.0003776
13:33:48|0.0003776
13:33:48|0.00037787
13:33:50|0.00037788
13:33:50|0.00037788
13:33:51|0.00037737
13:33:53|0.00037737
13:33:53|0.00037737
13:33:54|0.00037737
13:33:55|0.00037737
13:33:57|0.00037737
13:33:57|0.00037737
13:33:59|0.000378
13:33:59|0.000378
13:34:01|0.000378
13:34:01|0.000378
13:34:02|0.000378
13:34:04|0.000378
13:34:05|0.000378
13:34:06|0.000378
13:34:07|0.000378
13:34:07|0.00037831
13:34:08|0.00037798
13:34:09|0.00037798
13:34:10|0.00037798
13:34:12|0.00037831
13:34:13|0.00037831
13:34:13|0.00037805
13:34:14|0.00037805
13:34:16|0.00037805
13:34:17|0.00037805
13:34:18|0.00037805
13:34:20|0.00037805
13:34:20|0.00037805
13:34:22|0.00037807
13:34:23|0.00037807
13:34:24|0.00037807
13:34:25|0.00037825
13:34:26|0.00037825
13:34:27|0.00037831
13:34:28|0.00037831
13:34:29|0.00037831
13:34:30|0.00037831
13:34:31|0.00037831
13:34:33|0.00037825
13:34:33|0.00037825
13:34:35|0.00037825
13:34:36|0.00037825
13:34:37|0.00037831
13:34:39|0.00037873
13:34:40|0.00037873
13:34:42|0.00037873
13:34:43|0.00037873
13:34:44|0.00037873
13:34:45|0.00037873
13:34:45|0.00037873
13:34:46|0.00037873
13:34:47|0.00037873
13:34:48|0.00037873
13:34:49|0.00037873
13:34:50|0.00037873
13:34:51|0.00037873
13:34:52|0.00037873
13:34:55|0.00037873
13:34:55|0.00037876
13:34:56|0.00037876
13:34:57|0.00037876
13:34:58|0.00037876
13:34:59|0.00037876
13:35:00|0.00037876
13:35:01|0.00037876
13:35:02|0.00037876
13:35:03|0.00037876
13:35:04|0.00037876
13:35:05|0.0003785
13:35:06|0.0003785
13:35:07|0.0003785
13:35:08|0.0003785
13:35:09|0.00037857
13:35:11|0.00037819
13:35:11|0.00037822
13:35:13|0.00037822
13:35:13|0.00037822
13:35:15|0.00037846
13:35:15|0.00037864
13:35:16|0.00037862
13:35:18|0.00037842
13:35:20|0.00037873
13:35:20|0.00037892
13:35:21|0.00037892
13:35:24|0.00037892
13:35:24|0.00037892
13:35:25|0.00037855
13:35:26|0.00037855
13:35:27|0.00037855
13:35:29|0.00037904
13:35:31|0.00037892
13:35:32|0.00037892
13:35:33|0.00037892
13:35:34|0.00037892
13:35:34|0.00037883
13:35:37|0.00037855
13:35:38|0.00037879
13:35:38|0.00037828
13:35:39|0.00037815
13:35:41|0.00037815
13:35:41|0.00037815
13:35:43|0.00037815
13:35:44|0.00037815
13:35:44|0.00037815
13:35:46|0.00037831
13:35:46|0.00037831
13:35:48|0.0003783
13:35:48|0.0003783
13:35:50|0.0003783
13:35:50|0.00037829
13:35:51|0.00037829
13:35:52|0.00037771
13:35:54|0.00037771
13:35:54|0.00037771
13:35:56|0.00037771
13:35:56|0.0003783
13:35:57|0.0003783
13:35:59|0.00037853
13:35:59|0.00037861
13:36:00|0.00037861
13:36:01|0.00037861
13:36:03|0.00037861
13:36:03|0.00037861
13:36:05|0.00037861
13:36:05|0.00037861
13:36:07|0.00037861
13:36:08|0.00037861
13:36:09|0.00037861
13:36:10|0.00037861
13:36:10|0.00037861
13:36:12|0.00037861
13:36:14|0.00037861
13:36:14|0.00037861
13:36:16|0.00037861
13:36:16|0.00037858
13:36:17|0.00037835
13:36:19|0.00037835
13:36:21|0.00037835
13:36:22|0.00037835
13:36:24|0.00037835
13:36:26|0.00037835
13:36:26|0.00037835
13:36:27|0.0003786
13:36:29|0.0003786
13:36:29|0.0003786
13:36:30|0.0003786
13:36:31|0.0003786
13:36:33|0.00037861
13:36:33|0.00037834
13:36:34|0.00037834
13:36:35|0.00037857
13:36:36|0.00037835
13:36:38|0.00037858
13:36:39|0.00037858
13:36:40|0.00037858
13:36:41|0.00037858
13:36:42|0.00037858
13:36:43|0.00037858
13:36:44|0.00037858
13:36:45|0.00037834
13:36:46|0.00037834
13:36:48|0.00037835
13:36:48|0.00037835
13:36:49|0.00037835
13:36:52|0.00037835
13:36:52|0.00037858
13:36:53|0.00037858
13:36:54|0.00037858
13:36:55|0.00037841
13:36:56|0.00037841
13:36:57|0.00037841
13:36:58|0.00037841
13:36:59|0.0003784
13:37:00|0.0003784
13:37:01|0.0003784
13:37:02|0.0003784
13:37:04|0.00037859
13:37:04|0.00037859
13:37:05|0.00037859
13:37:07|0.00037824
13:37:08|0.00037856
13:37:09|0.00037856
13:37:10|0.00037856
13:37:11|0.00037842
13:37:12|0.00037842
13:37:13|0.00037842
13:37:14|0.00037842
13:37:15|0.00037842
13:37:16|0.0003782
13:37:17|0.0003782
13:37:18|0.0003782
13:37:19|0.00037837
13:37:21|0.00037841
13:37:22|0.00037841
13:37:22|0.00037838
13:37:25|0.00037838
13:37:26|0.00037838
13:37:26|0.00037842
13:37:29|0.00037841
13:37:29|0.00037841
13:37:30|0.00037817
13:37:31|0.00037817
13:37:32|0.00037817
13:37:34|0.00037817
13:37:35|0.00037841
13:37:37|0.00037841
13:37:38|0.00037841
13:37:38|0.00037838
13:37:39|0.00037841
13:37:40|0.00037841
13:37:43|0.00037841
13:37:43|0.00037841
13:37:45|0.00037841
13:37:46|0.00037854
13:37:47|0.00037854
13:37:48|0.00037838
13:37:49|0.00037838
13:37:50|0.00037838
13:37:51|0.00037838
13:37:52|0.00037853
13:37:53|0.00037853
13:37:54|0.00037853
13:37:55|0.00037853
13:37:56|0.00037841
13:37:57|0.00037841
13:37:58|0.00037841
13:37:59|0.00037841
13:38:00|0.00037841
13:38:01|0.00037822
13:38:02|0.00037818
13:38:03|0.00037838
13:38:04|0.00037817
13:38:05|0.00037838
13:38:06|0.00037839
13:38:07|0.00037839
13:38:09|0.0003782
13:38:09|0.0003782
13:38:11|0.00037826
13:38:12|0.00037825
13:38:13|0.00037825
13:38:14|0.00037801
13:38:16|0.0003784
13:38:17|0.0003784
13:38:19|0.00037839
13:38:20|0.00037839
13:38:22|0.00037839
13:38:22|0.0003784
13:38:24|0.0003784
13:38:25|0.0003784
13:38:26|0.0003784
13:38:27|0.0003784
13:38:28|0.0003784
13:38:29|0.0003784
13:38:30|0.0003784
13:38:31|0.0003784
13:38:32|0.0003784
13:38:33|0.0003784
13:38:34|0.0003784
13:38:36|0.0003784
13:38:36|0.0003784
13:38:37|0.0003784
13:38:39|0.0003784
13:38:40|0.0003785
13:38:41|0.00037849
13:38:43|0.00037841
13:38:44|0.00037841
13:38:45|0.00037841
13:38:45|0.00037871
13:38:47|0.00037871
13:38:47|0.00037871
13:38:49|0.00037875
13:38:50|0.00037875
13:38:51|0.00037875
13:38:52|0.00037875
13:38:52|0.00037875
13:38:54|0.00037875
13:38:54|0.00037875
13:38:56|0.00037875
13:38:57|0.00037872
13:38:58|0.00037872
13:38:58|0.00037872
13:38:59|0.00037872
13:39:00|0.00037872
13:39:02|0.00037878
13:39:02|0.00037875
13:39:04|0.00037875
13:39:04|0.00037875
13:39:05|0.00037875
13:39:07|0.00037875
13:39:08|0.00037875
13:39:08|0.00037875
13:39:10|0.00037875
13:39:11|0.00037875
13:39:12|0.00037875
13:39:14|0.00037875
13:39:14|0.00037877
13:39:16|0.00037877
13:39:16|0.00037877
13:39:19|0.00037877
13:39:20|0.00037877
13:39:20|0.00037879
13:39:22|0.00037906
13:39:23|0.00037906
13:39:24|0.00037885
13:39:25|0.00037881
13:39:27|0.00037881
13:39:27|0.00037881
13:39:28|0.00037881
13:39:30|0.00037881
13:39:31|0.00037881
13:39:31|0.00037881
13:39:33|0.00037881
13:39:35|0.00037881
13:39:36|0.00037881
13:39:38|0.00037881
13:39:39|0.00037884
13:39:39|0.00037884
13:39:40|0.00037884
13:39:42|0.00037884
13:39:43|0.00037881
13:39:44|0.00037881
13:39:45|0.00037875
13:39:45|0.00037879
13:39:47|0.00037879
13:39:47|0.00037881
13:39:49|0.00037881
13:39:50|0.00037881
13:39:51|0.00037881
13:39:52|0.00037881
13:39:53|0.00037881
13:39:53|0.00037884
13:39:55|0.00037884
13:39:56|0.00037884
13:39:56|0.00037881
13:39:57|0.00037881
13:39:59|0.00037881
13:40:00|0.00037881
13:40:01|0.00037881
13:40:02|0.000379
13:40:02|0.00037917
13:40:04|0.00037917
13:40:05|0.00037917
13:40:06|0.00037917
13:40:07|0.00037917
13:40:08|0.00037883
13:40:09|0.00037883
13:40:10|0.00037883
13:40:11|0.00037883
13:40:11|0.00037883
13:40:13|0.00037885
13:40:13|0.00037885
13:40:15|0.00037885
13:40:16|0.00037885
13:40:17|0.00037885
13:40:18|0.00037885
13:40:19|0.00037885
13:40:20|0.00037885
13:40:21|0.00037885
13:40:22|0.00037885
13:40:23|0.00037885
13:40:25|0.00037885
13:40:26|0.00037885
13:40:27|0.00037885
13:40:29|0.00037885
13:40:31|0.00037907
13:40:32|0.00037907
13:40:33|0.00037907
13:40:34|0.00037907
13:40:35|0.00037907
13:40:37|0.00037907
13:40:38|0.00037915
13:40:39|0.00037915
13:40:40|0.00037915
13:40:41|0.00037915
13:40:41|0.00037915
13:40:42|0.00037915
13:40:43|0.00037919
13:40:45|0.00037919
13:40:47|0.0003792
13:40:48|0.0003792
13:40:48|0.0003792
13:40:49|0.0003792
13:40:51|0.0003792
13:40:51|0.0003792
13:40:52|0.0003792
13:40:53|0.0003792
13:40:54|0.0003792
13:40:55|0.0003792
13:40:56|0.0003792
13:40:58|0.0003792
13:40:58|0.0003792
13:41:00|0.0003792
13:41:00|0.0003792
13:41:01|0.0003792
13:41:02|0.0003792
13:41:03|0.00037927
13:41:04|0.00037927
13:41:07|0.00037922
13:41:08|0.00037922
13:41:08|0.00037953
13:41:10|0.00037953
13:41:10|0.00037953
13:41:12|0.00037953
13:41:14|0.00037953
13:41:16|0.00037953
13:41:16|0.00037953
13:41:17|0.00037952
13:41:18|0.00037952
13:41:19|0.00037931
13:41:20|0.00037953
13:41:21|0.00037968
13:41:22|0.00037953
13:41:23|0.00037953
13:41:24|0.00037953
13:41:25|0.00037985
13:41:26|0.00037985
13:41:28|0.00037936
13:41:29|0.00037936
13:41:31|0.00037985
13:41:32|0.00037985
13:41:33|0.00037985
13:41:33|0.00037985
13:41:35|0.00037985
13:41:36|0.00037985
13:41:37|0.00037985
13:41:38|0.00037985
13:41:38|0.00037985
13:41:40|0.00037985
13:41:42|0.00037985
13:41:42|0.00037985
13:41:43|0.00037985
13:41:45|0.00037985
13:41:46|0.00037985
13:41:47|0.0003797
13:41:48|0.0003797
13:41:49|0.0003797
13:41:50|0.0003797
13:41:51|0.0003797
13:41:52|0.0003797
13:41:53|0.0003797
13:41:54|0.0003797
13:41:55|0.0003797
13:41:56|0.0003797
13:41:57|0.00037987
13:41:58|0.00037987
13:41:59|0.00037987
13:42:00|0.00037987
13:42:01|0.00037987
13:42:02|0.00037987
13:42:03|0.00037987
13:42:04|0.0003797
13:42:05|0.00037985
13:42:07|0.00037953
13:42:07|0.00037953
13:42:08|0.00037953
13:42:09|0.00037953
13:42:11|0.00037977
13:42:11|0.00037983
13:42:12|0.00037983
13:42:14|0.00037983
13:42:14|0.00037983
13:42:15|0.00037984
13:42:16|0.00037984
13:42:18|0.00037984
13:42:18|0.00037984
13:42:19|0.00037984
13:42:21|0.00037984
13:42:22|0.00037983
13:42:23|0.00037982
13:42:24|0.00037975
13:42:25|0.00037984
13:42:27|0.00037984
13:42:28|0.00037982
13:42:28|0.00037982
13:42:29|0.00037982
13:42:30|0.00037984
13:42:32|0.00037983
13:42:34|0.00037983
13:42:36|0.00037952
13:42:37|0.00037963
13:42:37|0.00037923
13:42:39|0.00037923
13:42:40|0.00037949
13:42:41|0.00037949
13:42:42|0.00037949
13:42:44|0.00037949
13:42:46|0.00037923
13:42:46|0.00037923
13:42:47|0.00037923
13:42:48|0.00037923
13:42:49|0.00037923
13:42:50|0.00037923
13:42:51|0.00037948
13:42:52|0.00037948
13:42:53|0.00037948
13:42:54|0.00037948
13:42:55|0.00037948
13:42:56|0.00037948
13:42:57|0.00037923
13:42:58|0.00037917
13:42:59|0.00037917
13:43:00|0.00037921
13:43:01|0.00037921
13:43:02|0.00037921
13:43:03|0.00037921
13:43:04|0.00037907
13:43:05|0.000379
13:43:07|0.00037863
13:43:08|0.00037863
13:43:09|0.00037863
13:43:10|0.00037863
13:43:11|0.00037863
13:43:12|0.00037863
13:43:13|0.00037902
13:43:14|0.00037902
13:43:15|0.000379
13:43:16|0.000379
13:43:17|0.000379
13:43:18|0.000379
13:43:19|0.000379
13:43:20|0.000379
13:43:21|0.000379
13:43:22|0.000379
13:43:23|0.00037898
13:43:24|0.00037898
13:43:25|0.00037897
13:43:26|0.00037897
13:43:27|0.00037897
13:43:28|0.00037897
13:43:30|0.00037923
13:43:32|0.00037924
13:43:32|0.00037924
13:43:34|0.00037949
13:43:36|0.00037949
13:43:37|0.00037979
13:43:38|0.00037979
13:43:39|0.00037979
13:43:40|0.0003795
13:43:42|0.0003795
13:43:43|0.0003795
13:43:44|0.00037979
13:43:46|0.00037979
13:43:46|0.00037979
13:43:47|0.00037979
13:43:48|0.00037979
13:43:49|0.00037979
13:43:50|0.00037979
13:43:51|0.00037977
13:43:52|0.00037977
13:43:53|0.00037952
13:43:54|0.00037952
13:43:55|0.00037952
13:43:56|0.00037952
13:43:57|0.00037952
13:43:58|0.00037978
13:43:59|0.00037978
13:44:00|0.00037955
13:44:01|0.00037978
13:44:02|0.00037978
13:44:04|0.00037978
13:44:04|0.00037978
13:44:05|0.00037978
13:44:06|0.00037978
13:44:07|0.00037955
13:44:08|0.00038
13:44:09|0.00038
13:44:10|0.00038004
13:44:11|0.00038032
13:44:12|0.00038032
13:44:13|0.00038032
13:44:14|0.00038001
13:44:15|0.00038
13:44:16|0.00038
13:44:17|0.00038
13:44:18|0.00038
13:44:19|0.00038
13:44:21|0.00038022
13:44:22|0.00038022
13:44:23|0.00038022
13:44:24|0.00038022
13:44:25|0.00038022
13:44:26|0.00038022
13:44:28|0.00038022
13:44:29|0.00038022
13:44:29|0.00038054
13:44:30|0.00038054
13:44:32|0.00038054
13:44:33|0.00038054
13:44:35|0.00038054
13:44:36|0.00038054
13:44:36|0.00038023
13:44:37|0.00038023
13:44:39|0.00038049
13:44:40|0.00038022
13:44:42|0.00038032
13:44:42|0.00038032
13:44:44|0.00038032
13:44:45|0.00038032
13:44:46|0.00038032
13:44:47|0.00038032
13:44:48|0.00038032
13:44:49|0.00038032
13:44:51|0.00038032
13:44:51|0.00038002
13:44:53|0.00038
13:44:53|0.00038
13:44:54|0.00038032
13:44:55|0.00038032
13:44:56|0.00038032
13:44:57|0.00038032
13:44:58|0.00038032
13:44:59|0.00038022
13:45:00|0.00038023
13:45:01|0.00038049
13:45:03|0.00038049
13:45:03|0.00038049
13:45:04|0.00038049
13:45:05|0.00038049
13:45:07|0.00038049
13:45:08|0.00038049
13:45:09|0.00038049
13:45:10|0.0003805
13:45:10|0.0003805
13:45:12|0.0003805
13:45:13|0.00038049
13:45:14|0.00038049
13:45:15|0.00038049
13:45:17|0.00038049
13:45:17|0.00038049
13:45:18|0.00038049
13:45:19|0.00038049
13:45:21|0.00038049
13:45:21|0.00038049
13:45:22|0.00038049
13:45:23|0.00038049
13:45:24|0.00038036
13:45:26|0.00038036
13:45:27|0.00038036
13:45:28|0.00038075
13:45:30|0.00038075
13:45:32|0.000381
13:45:33|0.00038126
13:45:34|0.00038126
13:45:35|0.00038089
13:45:36|0.00038089
13:45:37|0.00038075
13:45:39|0.00038075
13:45:39|0.00038075
13:45:41|0.00038075
13:45:42|0.00038075
13:45:43|0.00038127
13:45:44|0.00038127
13:45:45|0.00038127
13:45:46|0.00038127
13:45:47|0.00038127
13:45:48|0.00038127
13:45:49|0.000381
13:45:50|0.000381
13:45:52|0.00038075
13:45:52|0.00038075
13:45:54|0.00038075
13:45:54|0.00038075
13:45:56|0.00038048
13:45:56|0.00038079
13:45:58|0.00038078
13:45:59|0.00038078
13:45:59|0.00038078
13:46:01|0.00038079
13:46:02|0.00038079
13:46:03|0.00038079
13:46:04|0.00038081
13:46:05|0.00038081
13:46:05|0.00038081
13:46:06|0.00038081
13:46:08|0.00038081
13:46:08|0.000381
13:46:10|0.0003808
13:46:11|0.0003808
13:46:11|0.0003808
13:46:13|0.0003808
13:46:14|0.00038075
13:46:15|0.00038075
13:46:16|0.00038047
13:46:18|0.00038036
13:46:18|0.0003805
13:46:19|0.0003805
13:46:20|0.0003805
13:46:22|0.0003805
13:46:22|0.0003805
13:46:25|0.0003805
13:46:25|0.0003805
13:46:26|0.00038071
13:46:27|0.00038041
13:46:29|0.00038041
13:46:31|0.00038039
13:46:31|0.00038039
13:46:33|0.00038039
13:46:34|0.00038073
13:46:36|0.00038073
13:46:38|0.00038073
13:46:38|0.00038041
13:46:39|0.0003804
13:46:41|0.0003804
13:46:42|0.0003804
13:46:43|0.0003804
13:46:44|0.0003804
13:46:46|0.00038049
13:46:47|0.0003805
13:46:47|0.0003805
13:46:48|0.0003805
13:46:50|0.0003805
13:46:50|0.0003805
13:46:52|0.0003805
13:46:53|0.0003805
13:46:53|0.0003805
13:46:56|0.0003805
13:46:56|0.0003805
13:46:57|0.0003805
13:46:58|0.0003805
13:46:59|0.0003805
13:47:01|0.0003805
13:47:02|0.0003805
13:47:02|0.0003805
13:47:03|0.0003805
13:47:06|0.0003805
13:47:06|0.0003805
13:47:07|0.00038053
13:47:09|0.00038053
13:47:09|0.00038053
13:47:10|0.00038053
13:47:11|0.00038053
13:47:12|0.00038053
13:47:13|0.00038053
13:47:14|0.00038054
13:47:16|0.00038054
13:47:16|0.00038052
13:47:17|0.00038052
13:47:18|0.00038052
13:47:19|0.00038052
13:47:20|0.00038052
13:47:21|0.00038052
13:47:23|0.00038052
13:47:25|0.00038082
13:47:25|0.00038082
13:47:26|0.000381
13:47:27|0.000381
13:47:28|0.000381
13:47:31|0.000381
13:47:31|0.00038127
13:47:33|0.00038127
13:47:34|0.00038127
13:47:35|0.00038127
13:47:36|0.00038127
13:47:37|0.00038127
13:47:39|0.00038127
13:47:41|0.0003814
13:47:43|0.00038131
13:47:43|0.00038131
13:47:44|0.00038127
13:47:45|0.00038127
13:47:46|0.00038127
13:47:47|0.00038127
13:47:49|0.00038127
13:47:49|0.00038127
13:47:50|0.00038127
13:47:51|0.00038127
13:47:52|0.00038101
13:47:53|0.00038132
13:47:54|0.0003813
13:47:55|0.00038141
13:47:56|0.00038141
13:47:57|0.00038134
13:47:58|0.00038134
13:47:59|0.00038127
13:48:00|0.00038127
13:48:01|0.00038147
13:48:02|0.00038147
13:48:03|0.00038147
13:48:04|0.00038147
13:48:05|0.00038101
13:48:06|0.00038101
13:48:07|0.00038101
13:48:08|0.00038063
13:48:09|0.00038055
13:48:10|0.00038097
13:48:11|0.00038097
13:48:12|0.00038052
13:48:13|0.00038052
13:48:15|0.00038052
13:48:16|0.00038052
13:48:16|0.00038052
13:48:17|0.00038052
13:48:19|0.00038064
13:48:20|0.00038064
13:48:21|0.00038064
13:48:22|0.0003805
13:48:23|0.0003805
13:48:24|0.00038052
13:48:25|0.00038053
13:48:26|0.00038053
13:48:27|0.00038053
13:48:28|0.00038053
13:48:29|0.00038053
13:48:30|0.00038085
13:48:32|0.0003805
13:48:33|0.0003805
13:48:35|0.0003805
13:48:37|0.0003805
13:48:37|0.00038045
13:48:39|0.00038063
13:48:40|0.00038063
13:48:40|0.00038063
13:48:42|0.00038063
13:48:43|0.00038053
13:48:44|0.00038053
13:48:45|0.00038053
13:48:46|0.00038053
13:48:47|0.00038053
13:48:48|0.00038053
13:48:49|0.00038053
13:48:50|0.00038039
13:48:51|0.00038039
13:48:52|0.00038039
13:48:53|0.00038015
13:48:54|0.00038015
13:48:55|0.00038124
13:48:56|0.00038124
13:48:57|0.00038124
13:48:58|0.00038124
13:48:59|0.00038124
13:49:00|0.00038124
13:49:01|0.00038124
13:49:02|0.0003805
13:49:04|0.0003805
13:49:04|0.0003805
13:49:06|0.0003805
13:49:08|0.0003806
13:49:09|0.0003804
13:49:10|0.0003804
13:49:11|0.0003804
13:49:12|0.0003804
13:49:12|0.0003804
13:49:13|0.00038066
13:49:15|0.0003804
13:49:16|0.0003804
13:49:17|0.0003804
13:49:18|0.00038039
13:49:19|0.00038039
13:49:20|0.00038039
13:49:21|0.00038039
13:49:21|0.00038039
13:49:23|0.00038039
13:49:24|0.00038039
13:49:25|0.00038039
13:49:26|0.00038039
13:49:27|0.00038033
13:49:28|0.00038033
13:49:28|0.00038
13:49:30|0.00038001
13:49:31|0.00038001
13:49:33|0.00038001
13:49:35|0.00038017
13:49:36|0.00038017
13:49:37|0.00038017
13:49:39|0.00038017
13:49:39|0.00038017
13:49:41|0.00038001
13:49:42|0.00038001
13:49:43|0.00038001
13:49:44|0.00038001
13:49:45|0.00038026
13:49:46|0.00038026
13:49:47|0.00038026
13:49:48|0.00038026
13:49:49|0.00038026
13:49:51|0.00038039
13:49:52|0.00038039
13:49:52|0.00038044
13:49:54|0.00038077
13:49:55|0.00038077
13:49:55|0.00038077
13:49:57|0.00038077
13:49:57|0.00038077
13:49:59|0.00038077
13:50:00|0.00038077
13:50:00|0.00038077
13:50:02|0.00038077
13:50:03|0.00038077
13:50:04|0.00038077
13:50:06|0.00038077
13:50:06|0.00038077
13:50:07|0.00038077
13:50:09|0.00038077
13:50:09|0.0003804
13:50:10|0.0003804
13:50:11|0.0003804
13:50:12|0.0003804
13:50:14|0.0003804
13:50:14|0.00038026
13:50:16|0.00038026
13:50:17|0.00038017
13:50:18|0.00038017
13:50:19|0.00038017
13:50:20|0.00038025
13:50:22|0.00038017
13:50:22|0.0003803
13:50:23|0.0003803
13:50:24|0.0003803
13:50:25|0.0003803
13:50:26|0.0003803
13:50:27|0.0003803
13:50:29|0.0003803
13:50:30|0.0003803
13:50:31|0.0003803
13:50:32|0.0003803
13:50:34|0.0003803
13:50:36|0.0003803
13:50:37|0.0003802
13:50:38|0.0003804
13:50:39|0.0003804
13:50:40|0.0003804
13:50:42|0.0003804
13:50:43|0.0003804
13:50:44|0.00038062
13:50:45|0.0003806
13:50:46|0.0003804
13:50:47|0.00038056
13:50:48|0.00038056
13:50:49|0.00038056
13:50:50|0.0003804
13:50:51|0.0003806
13:50:52|0.0003806
13:50:53|0.0003806
13:50:54|0.0003806
13:50:55|0.0003806
13:50:56|0.0003806
13:50:58|0.0003806
13:50:59|0.0003806
13:51:01|0.0003806
13:51:02|0.0003806
13:51:03|0.0003806
13:51:05|0.0003804
13:51:05|0.0003804
13:51:06|0.0003804
13:51:08|0.0003806
13:51:09|0.0003806
13:51:09|0.0003806
13:51:11|0.0003806
13:51:12|0.0003806
13:51:13|0.0003804
13:51:15|0.00038039
13:51:17|0.00038039
13:51:17|0.00038039
13:51:19|0.0003806
13:51:20|0.0003806
13:51:20|0.0003806
13:51:22|0.0003806
13:51:22|0.0003806
13:51:23|0.0003806
13:51:24|0.00038051
13:51:27|0.00038051
13:51:27|0.0003806
13:51:28|0.0003806
13:51:29|0.00038051
13:51:30|0.00038052
13:51:31|0.0003805
13:51:32|0.0003805
13:51:33|0.0003805
13:51:35|0.00038051
13:51:36|0.00038051
13:51:38|0.0003805
13:51:39|0.0003805
13:51:41|0.00038051
13:51:41|0.0003806
13:51:43|0.0003806
13:51:44|0.0003806
13:51:45|0.0003806
13:51:46|0.0003806
13:51:47|0.0003806
13:51:48|0.00038051
13:51:49|0.0003806
13:51:50|0.0003806
13:51:51|0.0003806
13:51:52|0.0003806
13:51:53|0.0003806
13:51:54|0.0003805
13:51:55|0.0003805
13:51:56|0.00038072
13:51:57|0.00038072
13:51:58|0.00038072
13:51:59|0.00038072
13:52:00|0.00038072
13:52:01|0.00038103
13:52:02|0.00038103
13:52:04|0.00038103
13:52:05|0.00038103
13:52:05|0.00038103
13:52:06|0.0003806
13:52:09|0.0003806
13:52:09|0.0003806
13:52:11|0.0003806
13:52:12|0.0003806
13:52:13|0.0003806
13:52:14|0.0003806
13:52:14|0.0003806
13:52:15|0.0003806
13:52:17|0.0003806
13:52:18|0.00038075
13:52:18|0.00038075
13:52:19|0.00038083
13:52:20|0.00038083
13:52:21|0.00038102
13:52:23|0.00038084
13:52:23|0.00038084
13:52:24|0.00038084
13:52:25|0.00038084
13:52:26|0.00038084
13:52:27|0.00038084
13:52:28|0.00038084
13:52:29|0.00038084
13:52:30|0.00038084
13:52:31|0.00038117
13:52:33|0.00038117
13:52:33|0.00038117
13:52:34|0.00038117
13:52:37|0.00038117
13:52:37|0.00038117
13:52:39|0.00038117
13:52:41|0.0003809
13:52:41|0.0003809
13:52:42|0.0003809
13:52:44|0.0003809
13:52:45|0.00038127
13:52:45|0.00038127
13:52:47|0.00038118
13:52:48|0.00038124
13:52:49|0.00038127
13:52:50|0.00038127
13:52:52|0.00038127
13:52:52|0.0003815
13:52:53|0.00038124
13:52:54|0.00038124
13:52:55|0.00038124
13:52:57|0.00038136
13:52:58|0.00038136
13:52:59|0.00038117
13:52:59|0.00038117
13:53:01|0.00038117
13:53:02|0.00038117
13:53:03|0.0003817
13:53:05|0.00038117
13:53:06|0.00038084
13:53:06|0.00038084
13:53:08|0.00038084
13:53:09|0.00038084
13:53:10|0.00038084
13:53:11|0.00038084
13:53:12|0.00038084
13:53:14|0.00038084
13:53:15|0.00038117
13:53:16|0.00038117
13:53:17|0.00038117
13:53:18|0.00038117
13:53:20|0.00038117
13:53:21|0.00038117
13:53:21|0.00038117
13:53:22|0.00038117
13:53:24|0.00038117
13:53:24|0.00038084
13:53:26|0.00038084
13:53:27|0.00038084
13:53:27|0.00038084
13:53:29|0.00038084
13:53:30|0.00038084
13:53:31|0.00038084
13:53:31|0.00038084
13:53:32|0.00038085
13:53:34|0.00038085
13:53:34|0.00038085
13:53:37|0.00038085
13:53:37|0.00038069
13:53:38|0.00038069
13:53:39|0.00038096
13:53:41|0.00038096
13:53:43|0.00038096
13:53:44|0.00038096
13:53:44|0.00038085
13:53:46|0.00038085
13:53:48|0.00038096
13:53:48|0.00038096
13:53:49|0.00038096
13:53:50|0.00038108
13:53:51|0.00038108
13:53:52|0.00038096
13:53:53|0.00038084
13:53:54|0.00038139
13:53:55|0.00038107
13:53:56|0.00038107
13:53:57|0.00038098
13:53:58|0.00038098
13:53:59|0.00038098
13:54:00|0.00038098
13:54:01|0.00038098
13:54:02|0.00038098
13:54:04|0.00038098
13:54:06|0.00038098
13:54:07|0.00038098
13:54:09|0.00038098
13:54:11|0.00038098
13:54:11|0.00038098
13:54:13|0.00038098
13:54:14|0.00038098
13:54:15|0.00038096
13:54:16|0.00038096
13:54:18|0.00038108
13:54:18|0.00038107
13:54:19|0.00038107
13:54:21|0.00038107
13:54:21|0.000381
13:54:23|0.000381
13:54:23|0.000381
13:54:24|0.000381
13:54:25|0.000381
13:54:26|0.000381
13:54:28|0.000381
13:54:30|0.00038096
13:54:30|0.00038096
13:54:31|0.00038072
13:54:32|0.00038072
13:54:33|0.00038072
13:54:35|0.00038072
13:54:36|0.00038072
13:54:37|0.00038072
13:54:38|0.00038072
13:54:39|0.00038072
13:54:40|0.00038072
13:54:41|0.00038072
13:54:42|0.00038072
13:54:44|0.00038072
13:54:45|0.00038072
13:54:47|0.00038072
13:54:47|0.00038073
13:54:49|0.00038073
13:54:49|0.00038073
13:54:50|0.00038072
13:54:52|0.00038093
13:54:53|0.00038093
13:54:54|0.00038093
13:54:54|0.00038093
13:54:56|0.00038093
13:54:57|0.00038093
13:54:58|0.00038093
13:55:00|0.00038083
13:55:01|0.00038094
13:55:01|0.00038094
13:55:03|0.00038098
13:55:04|0.00038098
13:55:06|0.00038098
13:55:06|0.00038098
13:55:08|0.00038098
13:55:09|0.00038098
13:55:10|0.00038098
13:55:11|0.00038098
13:55:12|0.00038098
13:55:13|0.00038098
13:55:14|0.00038098
13:55:14|0.00038098
13:55:16|0.00038098
13:55:17|0.00038098
13:55:18|0.00038098
13:55:19|0.00038098
13:55:20|0.00038098
13:55:21|0.00038098
13:55:22|0.00038098
13:55:23|0.00038098
13:55:24|0.00038098
13:55:25|0.00038098
13:55:26|0.00038093
13:55:27|0.00038093
13:55:28|0.00038093
13:55:29|0.00038093
13:55:30|0.00038093
13:55:31|0.00038136
13:55:33|0.00038136
13:55:34|0.00038136
13:55:35|0.00038136
13:55:36|0.00038136
13:55:37|0.00038121
13:55:38|0.00038101
13:55:40|0.00038132
13:55:40|0.00038132
13:55:43|0.00038145
13:55:44|0.00038146
13:55:45|0.00038146
13:55:46|0.00038146
13:55:48|0.00038136
13:55:49|0.00038136
13:55:50|0.00038136
13:55:52|0.00038136
13:55:52|0.00038136
13:55:54|0.00038136
13:55:55|0.00038148
13:55:55|0.00038148
13:55:57|0.00038148
13:55:58|0.00038148
13:55:59|0.00038148
13:55:59|0.00038144
13:56:00|0.00038144
13:56:02|0.00038145
13:56:03|0.00038145
13:56:03|0.00038144
13:56:05|0.00038137
13:56:07|0.00038137
13:56:07|0.00038141
13:56:08|0.00038175
13:56:09|0.00038155
13:56:10|0.00038155
13:56:12|0.00038155
13:56:13|0.00038155
13:56:14|0.00038155
13:56:15|0.00038152
13:56:16|0.00038183
13:56:17|0.00038183
13:56:18|0.00038183
13:56:19|0.00038243
13:56:20|0.0003828
13:56:21|0.00038239
13:56:23|0.00038239
13:56:24|0.00038239
13:56:24|0.00038279
13:56:26|0.00038279
13:56:26|0.00038279
13:56:27|0.00038279
13:56:28|0.00038266
13:56:30|0.000383
13:56:30|0.0003831
13:56:32|0.0003831
13:56:33|0.0003831
13:56:34|0.0003831
13:56:35|0.00038266
13:56:36|0.00038238
13:56:37|0.00038238
13:56:38|0.00038238
13:56:40|0.00038263
13:56:41|0.00038256
13:56:43|0.00038253
13:56:44|0.00038251
13:56:44|0.00038251
13:56:45|0.00038246
13:56:46|0.00038263
13:56:48|0.00038263
13:56:50|0.00038271
13:56:50|0.00038271
13:56:52|0.00038271
13:56:53|0.00038271
13:56:53|0.00038218
13:56:54|0.00038258
13:56:55|0.00038258
13:56:56|0.00038217
13:56:57|0.00038217
13:56:58|0.00038217
13:56:59|0.00038217
13:57:00|0.00038217
13:57:01|0.00038217
13:57:03|0.00038217
13:57:03|0.00038249
13:57:04|0.00038273
13:57:05|0.00038218
13:57:06|0.00038209
13:57:07|0.00038217
13:57:09|0.00038217
13:57:10|0.00038217
13:57:11|0.00038217
13:57:13|0.00038217
13:57:13|0.00038217
13:57:16|0.00038217
13:57:16|0.00038219
13:57:17|0.00038219
13:57:18|0.00038219
13:57:19|0.00038233
13:57:20|0.00038233
13:57:21|0.00038235
13:57:22|0.00038235
13:57:23|0.00038248
13:57:24|0.00038248
13:57:25|0.00038248
13:57:26|0.00038248
13:57:28|0.0003823
13:57:28|0.00038248
13:57:29|0.00038279
13:57:31|0.00038218
13:57:31|0.00038218
13:57:32|0.00038218
13:57:34|0.00038218
13:57:34|0.00038217
13:57:36|0.00038187
13:57:37|0.00038187
13:57:38|0.00038187
13:57:38|0.00038187
13:57:40|0.00038187
13:57:41|0.00038187
13:57:42|0.00038236
13:57:44|0.00038242
13:57:45|0.00038242
13:57:47|0.00038242
13:57:48|0.0003823
13:57:49|0.0003823
13:57:50|0.0003823
13:57:51|0.00038233
13:57:53|0.00038242
13:57:54|0.0003823
13:57:55|0.0003823
13:57:56|0.0003823
13:57:57|0.0003823
13:57:58|0.0003823
13:57:59|0.0003823
13:58:00|0.0003823
13:58:01|0.00038236
13:58:03|0.00038236
13:58:04|0.00038236
13:58:05|0.00038236
13:58:05|0.00038236
13:58:07|0.00038236
13:58:07|0.00038236
13:58:09|0.00038236
13:58:09|0.00038222
13:58:12|0.00038222
13:58:12|0.00038236
13:58:14|0.00038236
13:58:15|0.00038236
13:58:16|0.00038236
13:58:17|0.00038236
13:58:18|0.00038236
13:58:19|0.00038236
13:58:20|0.00038236
13:58:21|0.00038236
13:58:22|0.0003824
13:58:23|0.0003824
13:58:24|0.00038241
13:58:25|0.00038236
13:58:26|0.00038236
13:58:27|0.0003824
13:58:28|0.00038236
13:58:29|0.00038236
13:58:30|0.00038236
13:58:31|0.00038236
13:58:32|0.00038236
13:58:33|0.00038237
13:58:34|0.00038237
13:58:35|0.00038237
13:58:36|0.00038237
13:58:37|0.00038237
13:58:38|0.00038237
13:58:39|0.00038237
13:58:40|0.00038237
13:58:41|0.00038237
13:58:42|0.00038237
13:58:44|0.00038237
13:58:44|0.00038237
13:58:45|0.00038237
13:58:46|0.00038237
13:58:47|0.00038299
13:58:48|0.00038299
13:58:49|0.00038299
13:58:51|0.00038299
13:58:51|0.00038299
13:58:52|0.00038299
13:58:53|0.00038241
13:58:54|0.00038241
13:58:55|0.00038241
13:58:56|0.00038237
13:58:57|0.00038237
13:58:58|0.00038237
13:58:59|0.00038181
13:59:00|0.0003818
13:59:02|0.00038216
13:59:03|0.00038216
13:59:05|0.00038201
13:59:06|0.000382
13:59:07|0.00038198
13:59:08|0.0003821
13:59:09|0.00038193
13:59:10|0.000382
13:59:11|0.0003815
13:59:13|0.0003815
13:59:13|0.00038172
13:59:14|0.0003817
13:59:17|0.00038171
13:59:18|0.00038155
13:59:20|0.0003815
13:59:21|0.0003815
13:59:22|0.0003815
13:59:23|0.0003815
13:59:24|0.0003815
13:59:25|0.0003815
13:59:26|0.0003815
13:59:27|0.0003815
13:59:28|0.00038141
13:59:29|0.00038161
13:59:30|0.00038136
13:59:31|0.00038136
13:59:32|0.00038136
13:59:33|0.00038126
13:59:34|0.0003815
13:59:35|0.00038159
13:59:36|0.00038147
13:59:37|0.00038147
13:59:38|0.0003816
13:59:39|0.0003816
13:59:40|0.0003816
13:59:41|0.0003816
13:59:43|0.00038147
13:59:43|0.00038161
13:59:46|0.00038161
13:59:46|0.00038147
13:59:47|0.00038147
13:59:48|0.00038158
13:59:50|0.00038158
13:59:51|0.0003816
13:59:53|0.0003816
13:59:54|0.0003816
13:59:55|0.0003815
13:59:56|0.0003812
13:59:57|0.0003812
13:59:58|0.0003812
13:59:59|0.00038155
14:00:00|0.00038155
14:00:01|0.00038155
14:00:02|0.00038155
14:00:03|0.00038156
14:00:04|0.00038156
14:00:05|0.00038156
14:00:07|0.00038156
14:00:08|0.00038061
14:00:08|0.00038061
14:00:10|0.00038061
14:00:11|0.00038061
14:00:13|0.00038061
14:00:14|0.00038074
14:00:15|0.00038074
14:00:17|0.00038081
14:00:17|0.0003808
14:00:19|0.00038156
14:00:19|0.00038156
14:00:20|0.00038089
14:00:22|0.0003809
14:00:22|0.0003809
14:00:24|0.0003809
14:00:24|0.0003809
14:00:26|0.0003809
14:00:27|0.0003809
14:00:28|0.0003809
14:00:29|0.00038099
14:00:30|0.00038099
14:00:31|0.00038099
14:00:32|0.00038099
14:00:34|0.00038099
14:00:35|0.00038091
14:00:36|0.00038091
14:00:37|0.00038141
14:00:37|0.00038091
14:00:39|0.00038091
14:00:40|0.00038091
14:00:41|0.00038091
14:00:42|0.00038091
14:00:44|0.00038091
14:00:46|0.00038091
14:00:47|0.00038091
14:00:48|0.00038091
14:00:48|0.00038091
14:00:50|0.00038093
14:00:51|0.00038137
14:00:53|0.00038107
14:00:53|0.00038107
14:00:55|0.00038107
14:00:56|0.0003812
14:00:57|0.00038117
14:00:58|0.00038117
14:01:00|0.00038117
14:01:00|0.00038122
14:01:01|0.00038122
14:01:03|0.00038137
14:01:04|0.00038137
14:01:05|0.0003815
14:01:06|0.00038156
14:01:06|0.00038133
14:01:08|0.00038135
14:01:09|0.00038135
14:01:09|0.0003814
14:01:11|0.0003815
14:01:12|0.00038193
14:01:14|0.00038193
14:01:16|0.00038193
14:01:16|0.00038193
14:01:17|0.00038156
14:01:18|0.00038156
14:01:20|0.00038131
14:01:20|0.00038131
14:01:21|0.00038131
14:01:22|0.00038131
14:01:23|0.00038131
14:01:24|0.00038131
14:01:25|0.00038131
14:01:26|0.00038131
14:01:27|0.00038162
14:01:29|0.00038114
14:01:30|0.00038114
14:01:31|0.00038114
14:01:32|0.00038114
14:01:33|0.00038114
14:01:34|0.00038131
14:01:35|0.00038131
14:01:36|0.00038131
14:01:37|0.00038134
14:01:38|0.00038134
14:01:39|0.00038134
14:01:40|0.00038134
14:01:41|0.00038134
14:01:42|0.00038134
14:01:43|0.00038134
14:01:45|0.00038118
14:01:47|0.00038118
14:01:47|0.00038118
14:01:50|0.00038118
14:01:51|0.0003811
14:01:51|0.0003811
14:01:53|0.0003811
14:01:54|0.0003811
14:01:55|0.0003811
14:01:56|0.0003811
14:01:58|0.00038107
14:02:00|0.00038107
14:02:00|0.000381
14:02:01|0.000381
14:02:03|0.0003811
14:02:03|0.0003811
14:02:04|0.0003811
14:02:05|0.0003811
14:02:07|0.0003811
14:02:08|0.0003811
14:02:09|0.0003811
14:02:10|0.0003811
14:02:11|0.00038108
14:02:12|0.00038103
14:02:13|0.00038103
14:02:14|0.00038103
14:02:16|0.00038103
14:02:16|0.00038095
14:02:17|0.00038076
14:02:19|0.00038091
14:02:20|0.00038091
14:02:21|0.00038091
14:02:22|0.00038086
14:02:23|0.00038086
14:02:24|0.00038083
14:02:25|0.00038076
14:02:26|0.00038076
14:02:27|0.00038096
14:02:28|0.00038096
14:02:29|0.00038096
14:02:29|0.00038074
14:02:31|0.00038074
14:02:32|0.00038074
14:02:33|0.00038074
14:02:34|0.00038074
14:02:35|0.0003805
14:02:35|0.0003805
14:02:37|0.00038045
14:02:38|0.00038038
14:02:39|0.00038038
14:02:41|0.0003802
14:02:41|0.0003801
14:02:42|0.00038029
14:02:44|0.00038041
14:02:45|0.0003801
14:02:47|0.00038008
14:02:49|0.00038008
14:02:51|0.00038008
14:02:51|0.00038003
14:02:53|0.00038003
14:02:54|0.00038003
14:02:56|0.00038003
14:02:57|0.00038003
14:02:58|0.00038003
14:03:00|0.00038003
14:03:00|0.00038003
14:03:02|0.00038003
14:03:02|0.00038003
14:03:04|0.00038003
14:03:05|0.00038003
14:03:06|0.00038003
14:03:07|0.00038016
14:03:09|0.00038003
14:03:09|0.00038003
14:03:10|0.00038003
14:03:11|0.00038003
14:03:12|0.00038003
14:03:13|0.00038003
14:03:14|0.00038003
14:03:15|0.00038006
14:03:16|0.00038006
14:03:17|0.00038006
14:03:19|0.00038006
14:03:19|0.00038046
14:03:20|0.00038046
14:03:21|0.00038046
14:03:22|0.00038046
14:03:23|0.00038046
14:03:25|0.00038046
14:03:25|0.00038046
14:03:26|0.00038046
14:03:27|0.00038064
14:03:28|0.00038064
14:03:29|0.00038064
14:03:30|0.00038064
14:03:32|0.00038082
14:03:33|0.00038047
14:03:33|0.00038047
14:03:34|0.00038047
14:03:35|0.00038047
14:03:36|0.00038047
14:03:37|0.00038047
14:03:39|0.00038047
14:03:39|0.00038047
14:03:41|0.00038047
14:03:41|0.00038047
14:03:42|0.00038047
14:03:43|0.00038046
14:03:44|0.00038046
14:03:46|0.00038046
14:03:48|0.00038032
14:03:49|0.00038027
14:03:50|0.00038027
14:03:52|0.00038027
14:03:53|0.00038027
14:03:53|0.00038027
14:03:54|0.00038027
14:03:56|0.00038027
14:03:57|0.00038027
14:03:59|0.00038027
14:03:59|0.00038025
14:04:01|0.00038027
14:04:03|0.00038027
14:04:04|0.00038027
14:04:05|0.00038022
14:04:06|0.0003802
14:04:06|0.00038018
14:04:07|0.00038003
14:04:08|0.00038
14:04:10|0.00038
14:04:10|0.00038
14:04:12|0.00038
14:04:13|0.00038
14:04:14|0.0003798
14:04:15|0.0003798
14:04:16|0.0003798
14:04:17|0.00037988
14:04:18|0.0003799
14:04:19|0.0003799
14:04:20|0.0003799
14:04:21|0.0003799
14:04:22|0.00038
14:04:23|0.0003799
14:04:24|0.00038025
14:04:25|0.00038025
14:04:26|0.00038025
14:04:27|0.0003799
14:04:28|0.0003799
14:04:29|0.0003799
14:04:30|0.0003799
14:04:31|0.0003799
14:04:32|0.0003799
14:04:34|0.0003799
14:04:34|0.0003799
14:04:35|0.00038027
14:04:36|0.00038024
14:04:37|0.00038025
14:04:38|0.00038025
14:04:39|0.00038025
14:04:41|0.00038025
14:04:41|0.00038017
14:04:42|0.00038017
14:04:44|0.00038017
14:04:44|0.00038025
14:04:46|0.00038025
14:04:48|0.00038025
14:04:48|0.00038025
14:04:50|0.00038002
14:04:52|0.00038002
14:04:52|0.0003802
14:04:54|0.0003802
14:04:55|0.0003802
14:04:56|0.00038025
14:04:57|0.00038025
14:04:58|0.00038025
14:04:59|0.00038002
14:05:01|0.00038002
14:05:01|0.00038002
14:05:02|0.00038002
14:05:04|0.00038014
14:05:05|0.00038014
14:05:06|0.00037974
14:05:07|0.00037974
14:05:08|0.00037974
14:05:09|0.00037974
14:05:10|0.00037974
14:05:11|0.00037974
14:05:12|0.00037974
14:05:13|0.00037974
14:05:14|0.00037975
14:05:14|0.00037975
14:05:16|0.00037974
14:05:17|0.00037974
14:05:17|0.00037974
14:05:19|0.00037974
14:05:20|0.00037974
14:05:21|0.00037974
14:05:22|0.00037974
14:05:24|0.00037974
14:05:25|0.00037974
14:05:26|0.00037971
14:05:27|0.00037943
14:05:28|0.00037943
14:05:28|0.00037965
14:05:30|0.00037965
14:05:30|0.00037965
14:05:32|0.00037965
14:05:32|0.00037965
14:05:34|0.00037965
14:05:35|0.00037965
14:05:35|0.00037962
14:05:37|0.00037953
14:05:38|0.00037965
14:05:38|0.00037962
14:05:39|0.00037962
14:05:41|0.00037962
14:05:41|0.00037962
14:05:43|0.00037962
14:05:44|0.00037962
14:05:46|0.00037962
14:05:47|0.00037962
14:05:49|0.00037962
14:05:50|0.00037962
14:05:51|0.00037962
14:05:52|0.00037962
14:05:53|0.00037962
14:05:54|0.00037962
14:05:55|0.00037962
14:05:56|0.0003799
14:05:56|0.0003799
14:05:58|0.00038002
14:05:59|0.00038002
14:06:00|0.00037986
14:06:00|0.00037986
14:06:03|0.0003799
14:06:03|0.00038023
14:06:05|0.00037997
14:06:06|0.00037997
14:06:06|0.00037997
14:06:07|0.00037997
14:06:09|0.00038025
14:06:10|0.00038025
14:06:12|0.00038025
14:06:13|0.00038025
14:06:14|0.00038025
14:06:15|0.00038037
14:06:16|0.00038037
14:06:17|0.00038037
14:06:18|0.00038003
14:06:19|0.00038003
14:06:20|0.00038003
14:06:21|0.00038003
14:06:22|0.00038003
14:06:23|0.00038003
14:06:24|0.00038003
14:06:26|0.00038003
14:06:27|0.00038003
14:06:28|0.00038003
14:06:29|0.00038003
14:06:29|0.00038021
14:06:30|0.00038021
14:06:32|0.00038021
14:06:32|0.00038021
14:06:33|0.00038021
14:06:35|0.00038
14:06:36|0.00037997
14:06:37|0.00037997
14:06:38|0.00038024
14:06:38|0.00038024
14:06:40|0.00038024
14:06:41|0.00038024
14:06:41|0.00038024
14:06:43|0.00038024
14:06:43|0.00038024
14:06:45|0.00038024
14:06:46|0.00038024
14:06:47|0.00038024
14:06:48|0.00038024
14:06:49|0.00038024
14:06:51|0.00038024
14:06:53|0.00038024
14:06:53|0.00038024
14:06:54|0.00038024
14:06:55|0.00038024
14:06:56|0.00038024
14:06:57|0.00038024
14:06:59|0.00038006
14:07:01|0.00038007
14:07:03|0.00038016
14:07:03|0.00038016
14:07:04|0.00038023
14:07:06|0.00038023
14:07:06|0.00038023
14:07:08|0.00038023
14:07:09|0.00038023
14:07:09|0.00038023
14:07:12|0.00038023
14:07:12|0.00038023
14:07:13|0.00038023
14:07:14|0.00038023
14:07:16|0.00038023
14:07:17|0.00038023
14:07:18|0.00038023
14:07:19|0.00038023
14:07:20|0.00038023
14:07:21|0.00038023
14:07:22|0.00038023
14:07:23|0.00038023
14:07:24|0.00038023
14:07:25|0.00038023
14:07:27|0.00038023
14:07:27|0.00038016
14:07:29|0.00038016
14:07:30|0.00038016
14:07:30|0.00038016
14:07:31|0.00038022
14:07:32|0.00038022
14:07:33|0.00038022
14:07:34|0.00038022
14:07:35|0.00038022
14:07:36|0.00038014
14:07:37|0.00038014
14:07:38|0.00038014
14:07:39|0.00038014
14:07:40|0.00038016
14:07:41|0.00038016
14:07:42|0.00038016
14:07:43|0.00038006
14:07:44|0.00038006
14:07:45|0.00038006
14:07:47|0.00038006
14:07:47|0.00038006
14:07:48|0.00038006
14:07:50|0.00038006
14:07:50|0.00038006
14:07:52|0.00038009
14:07:54|0.00038009
14:07:54|0.00038009
14:07:56|0.00038009
14:07:58|0.00038009
14:07:58|0.00038
14:08:01|0.00038
14:08:01|0.00038
14:08:03|0.00038
14:08:03|0.00038
14:08:04|0.00038005
14:08:06|0.00038005
14:08:07|0.00038005
14:08:09|0.00038001
14:08:10|0.00038001
14:08:12|0.00038001
14:08:12|0.00038005
14:08:14|0.00038005
14:08:15|0.00038005
14:08:15|0.00038005
14:08:16|0.00038005
14:08:18|0.00038046
14:08:19|0.00038047
14:08:20|0.00038047
14:08:22|0.00038047
14:08:22|0.00038047
14:08:24|0.00038047
14:08:25|0.00038047
14:08:27|0.00038047
14:08:28|0.00038047
14:08:29|0.00038032
14:08:30|0.00038032
14:08:32|0.0003804
14:08:33|0.0003804
14:08:34|0.0003804
14:08:35|0.0003804
14:08:36|0.0003804
14:08:37|0.0003804
14:08:38|0.0003804
14:08:39|0.0003804
14:08:40|0.0003804
14:08:41|0.0003804
14:08:42|0.0003804
14:08:43|0.0003804
14:08:44|0.00038033
14:08:45|0.00038033
14:08:47|0.00038033
14:08:48|0.00038033
14:08:48|0.00038033
14:08:49|0.00038033
14:08:51|0.00038033
14:08:53|0.00038041
14:08:54|0.00038033
14:08:55|0.00038033
14:08:56|0.00038032
14:08:57|0.00038032
14:08:58|0.00038032
14:08:59|0.0003804
14:09:00|0.0003804
14:09:01|0.0003804
14:09:03|0.0003804
14:09:04|0.0003804
14:09:06|0.0003804
14:09:07|0.0003804
14:09:08|0.0003804
14:09:09|0.0003804
14:09:10|0.0003804
14:09:12|0.0003804
14:09:14|0.0003804
14:09:15|0.0003804
14:09:15|0.0003804
14:09:17|0.0003804
14:09:18|0.00038044
14:09:19|0.00038044
14:09:20|0.00038044
14:09:21|0.00038044
14:09:22|0.00038044
14:09:23|0.00038044
14:09:23|0.00038044
14:09:26|0.00038044
14:09:26|0.0003804
14:09:28|0.0003804
14:09:29|0.0003805
14:09:30|0.0003805
14:09:31|0.00038035
14:09:32|0.00038035
14:09:33|0.00038035
14:09:35|0.00038035
14:09:35|0.00038035
14:09:36|0.00038035
14:09:37|0.00038035
14:09:38|0.00038035
14:09:39|0.00038035
14:09:41|0.00038035
14:09:41|0.00038035
14:09:42|0.00038035
14:09:43|0.00038035
14:09:44|0.00038035
14:09:45|0.00038023
14:09:46|0.00038017
14:09:47|0.00038
14:09:48|0.00038
14:09:49|0.00038
14:09:50|0.00038
14:09:52|0.00037999
14:09:53|0.00037999
14:09:54|0.00037999
14:09:55|0.00037999
14:09:56|0.00037967
14:09:58|0.00037967
14:09:59|0.00037967
14:09:59|0.00037967
14:10:01|0.00038
14:10:01|0.00038008
14:10:03|0.00038008
14:10:04|0.00037977
14:10:05|0.00037977
14:10:06|0.00037977
14:10:08|0.00037977
14:10:10|0.00037997
14:10:10|0.00037997
14:10:11|0.00037997
14:10:12|0.00037997
14:10:13|0.00037997
14:10:14|0.00037992
14:10:15|0.00037991
14:10:16|0.00037991
14:10:18|0.00037979
14:10:18|0.00037977
14:10:19|0.00037977
14:10:20|0.00037977
14:10:21|0.00037977
14:10:22|0.00037977
14:10:23|0.00037975
14:10:24|0.00037974
14:10:26|0.00037974
14:10:27|0.00037971
14:10:27|0.00037971
14:10:28|0.0003797
14:10:29|0.0003797
14:10:30|0.0003797
14:10:31|0.00037953
14:10:32|0.00037962
14:10:33|0.00037962
14:10:34|0.00037934
14:10:35|0.00037934
14:10:36|0.00037934
14:10:37|0.00037934
14:10:38|0.00037934
14:10:39|0.00037934
14:10:40|0.00037927
14:10:41|0.00037927
14:10:43|0.00037926
14:10:44|0.00037934
14:10:46|0.0003793
14:10:47|0.0003793
14:10:48|0.0003793
14:10:48|0.0003793
14:10:50|0.00037934
14:10:51|0.00037954
14:10:51|0.00037962
14:10:53|0.00037962
14:10:55|0.00037962
14:10:55|0.0003795
14:10:57|0.00037926
14:10:57|0.00037946
14:10:58|0.00037942
14:11:00|0.00037942
14:11:00|0.00037942
14:11:02|0.00037942
14:11:03|0.00037942
14:11:04|0.00037954
14:11:06|0.00037954
14:11:06|0.00037976
14:11:08|0.00037976
14:11:09|0.00037976
14:11:10|0.00037976
14:11:10|0.00037976
14:11:12|0.00037953
14:11:14|0.00037953
14:11:15|0.0003795
14:11:16|0.0003795
14:11:17|0.0003795
14:11:19|0.0003795
14:11:21|0.0003795
14:11:23|0.00037962
14:11:23|0.00037962
14:11:25|0.00037962
14:11:26|0.00037962
14:11:27|0.00037962
14:11:29|0.00037977
14:11:30|0.00037977
14:11:30|0.00037977
14:11:31|0.00037963
14:11:32|0.00037963
14:11:33|0.00037963
14:11:35|0.00037963
14:11:36|0.00037967
14:11:37|0.00037967
14:11:38|0.00037967
14:11:39|0.00037967
14:11:40|0.0003797
14:11:40|0.00037974
14:11:42|0.00037974
14:11:43|0.00037974
14:11:44|0.00037974
14:11:45|0.00037974
14:11:46|0.00037967
14:11:47|0.00037967
14:11:47|0.00037967
14:11:48|0.00037967
14:11:49|0.00037967
14:11:51|0.00037967
14:11:51|0.00037997
14:11:53|0.00037997
14:11:55|0.00037997
14:11:56|0.00037967
14:11:57|0.00037967
14:11:58|0.00037967
14:11:59|0.00037967
14:12:00|0.00037967
14:12:02|0.00037979
14:12:04|0.00037979
14:12:05|0.0003795
14:12:05|0.0003795
14:12:07|0.0003795
14:12:08|0.0003795
14:12:09|0.0003795
14:12:11|0.0003795
14:12:12|0.0003795
14:12:13|0.00037978
14:12:14|0.00037978
14:12:15|0.0003795
14:12:16|0.0003794
14:12:17|0.00037938
14:12:18|0.00037938
14:12:19|0.00037938
14:12:20|0.00037939
14:12:21|0.00037946
14:12:22|0.00037946
14:12:23|0.0003793
14:12:24|0.0003793
14:12:25|0.00037932
14:12:26|0.00037932
14:12:27|0.00037932
14:12:28|0.00037932
14:12:29|0.00037944
14:12:30|0.00037944
14:12:31|0.00037944
14:12:32|0.00037944
14:12:33|0.00037944
14:12:34|0.0003795
14:12:35|0.00037944
14:12:36|0.00037923
14:12:37|0.00037923
14:12:38|0.00037923
14:12:39|0.00037923
14:12:40|0.00037923
14:12:41|0.00037923
14:12:42|0.00037923
14:12:43|0.00037923
14:12:44|0.00037923
14:12:45|0.00037923
14:12:46|0.00037923
14:12:47|0.00037923
14:12:48|0.00037923
14:12:49|0.00037923
14:12:50|0.00037923
14:12:51|0.00037923
14:12:52|0.00037923
14:12:53|0.00037923
14:12:54|0.00037922
14:12:56|0.00037917
14:12:57|0.00037917
14:12:58|0.00037917
14:13:00|0.00037922
14:13:00|0.00037922
14:13:02|0.00037922
14:13:03|0.00037922
14:13:05|0.00037922
14:13:06|0.00037922
14:13:07|0.00037922
14:13:09|0.00037922
14:13:10|0.00037922
14:13:11|0.00037922
14:13:12|0.00037922
14:13:14|0.00037922
14:13:14|0.000379
14:13:16|0.000379
14:13:17|0.000379
14:13:18|0.00037906
14:13:18|0.00037906
14:13:20|0.00037907
14:13:21|0.00037907
14:13:22|0.00037907
14:13:23|0.00037892
14:13:24|0.00037892
14:13:25|0.00037873
14:13:27|0.00037892
14:13:27|0.00037892
14:13:28|0.00037892
14:13:29|0.00037892
14:13:31|0.00037892
14:13:32|0.00037892
14:13:33|0.00037892
14:13:34|0.00037892
14:13:35|0.00037892
14:13:36|0.00037892
14:13:37|0.00037892
14:13:38|0.00037892
14:13:39|0.00037892
14:13:40|0.00037886
14:13:41|0.00037886
14:13:42|0.00037886
14:13:43|0.00037886
14:13:44|0.00037873
14:13:45|0.00037875
14:13:46|0.00037878
14:13:47|0.00037877
14:13:48|0.00037877
14:13:49|0.00037877
14:13:50|0.00037877
14:13:51|0.00037877
14:13:52|0.00037874
14:13:53|0.00037876
14:13:54|0.00037875
14:13:55|0.00037875
14:13:57|0.00037875
14:13:57|0.0003785
14:13:59|0.0003785
14:13:59|0.0003785
14:14:00|0.00037892
14:14:01|0.00037874
14:14:02|0.00037878
14:14:03|0.00037878
14:14:04|0.00037878
14:14:05|0.00037895
14:14:07|0.00037895
14:14:08|0.00037895
14:14:09|0.00037895
14:14:11|0.00037895
14:14:11|0.00037923
14:14:12|0.00037923
14:14:14|0.00037923
14:14:14|0.00037924
14:14:15|0.00037925
14:14:17|0.00037925
14:14:17|0.00037961
14:14:18|0.00037928
14:14:19|0.00037927
14:14:20|0.00037927
14:14:21|0.00037959
14:14:23|0.00037959
14:14:24|0.00037928
14:14:25|0.00037928
14:14:26|0.00037915
14:14:27|0.00037915
14:14:28|0.00037915
14:14:29|0.00037915
14:14:30|0.00037915
14:14:31|0.00037915
14:14:32|0.00037915
14:14:33|0.00037915
14:14:34|0.00037904
14:14:35|0.00037904
14:14:36|0.00037896
14:14:37|0.00037872
14:14:38|0.00037888
14:14:39|0.00037888
14:14:40|0.00037888
14:14:42|0.00037861
14:14:43|0.00037897
14:14:44|0.00037897
14:14:44|0.00037897
14:14:46|0.00037897
14:14:47|0.00037897
14:14:47|0.00037897
14:14:49|0.00037897
14:14:50|0.00037897
14:14:50|0.00037897
14:14:51|0.00037864
14:14:52|0.00037864
14:14:54|0.00037864
14:14:55|0.00037865
14:14:55|0.00037847
14:14:56|0.00037847
14:14:57|0.00037847
14:14:58|0.00037847
14:15:01|0.00037863
14:15:03|0.00037864
14:15:03|0.00037864
14:15:05|0.00037845
14:15:06|0.00037845
14:15:08|0.00037845
14:15:09|0.00037845
14:15:10|0.00037845
14:15:11|0.00037845
14:15:13|0.00037883
14:15:14|0.00037883
14:15:14|0.00037883
14:15:15|0.00037883
14:15:16|0.00037883
14:15:18|0.00037897
14:15:19|0.00037881
14:15:20|0.00037885
14:15:22|0.00037885
14:15:23|0.00037885
14:15:23|0.00037893
14:15:24|0.00037893
14:15:25|0.00037893
14:15:27|0.00037893
14:15:27|0.00037902
14:15:28|0.00037902
14:15:31|0.00037902
14:15:31|0.00037902
14:15:32|0.00037902
14:15:33|0.00037902
14:15:35|0.00037902
14:15:36|0.00037902
14:15:37|0.00037902
14:15:38|0.00037902
14:15:39|0.00037902
14:15:40|0.00037902
14:15:42|0.00037902
14:15:42|0.00037906
14:15:45|0.00037902
14:15:45|0.00037902
14:15:46|0.00037902
14:15:47|0.00037902
14:15:48|0.00037902
14:15:49|0.00037902
14:15:51|0.00037902
14:15:52|0.00037902
14:15:52|0.00037883
14:15:53|0.00037883
14:15:54|0.00037904
14:15:55|0.00037904
14:15:56|0.00037904
14:15:58|0.00037911
14:15:58|0.00037903
14:16:00|0.00037904
14:16:00|0.00037904
14:16:02|0.00037904
14:16:04|0.00037905
14:16:04|0.00037905
14:16:05|0.00037905
14:16:06|0.00037905
14:16:08|0.00037905
14:16:09|0.00037905
14:16:10|0.00037905
14:16:12|0.00037905
14:16:14|0.00037912
14:16:14|0.00037912
14:16:17|0.00037931
14:16:17|0.00037922
14:16:18|0.00037922
14:16:19|0.00037922
14:16:20|0.00037922
14:16:21|0.00037922
14:16:22|0.00037922
14:16:24|0.00037963
14:16:24|0.00037924
14:16:25|0.00037964
14:16:26|0.00037962
14:16:27|0.00037955
14:16:28|0.00037955
14:16:30|0.00037935
14:16:31|0.00037935
14:16:32|0.0003794
14:16:33|0.0003793
14:16:34|0.00037931
14:16:35|0.00037931
14:16:36|0.00037933
14:16:37|0.00037922
14:16:38|0.00037922
14:16:39|0.00037923
14:16:40|0.00037923
14:16:41|0.00037923
14:16:42|0.00037923
14:16:43|0.00037923
14:16:44|0.00037923
14:16:45|0.0003795
14:16:46|0.0003795
14:16:47|0.0003795
14:16:48|0.0003795
14:16:49|0.00037948
14:16:50|0.00037948
14:16:51|0.00037948
14:16:52|0.00037948
14:16:53|0.00037948
14:16:54|0.00037945
14:16:55|0.00037945
14:16:56|0.00037945
14:16:57|0.00037922
14:16:58|0.00037922
14:16:59|0.00037922
14:17:01|0.00037942
14:17:02|0.0003794
14:17:03|0.0003794
14:17:05|0.0003794
14:17:06|0.0003794
14:17:08|0.0003794
14:17:08|0.0003794
14:17:11|0.0003794
14:17:12|0.00037879
14:17:13|0.00037879
14:17:14|0.00037873
14:17:15|0.00037907
14:17:16|0.00037907
14:17:17|0.00037907
14:17:18|0.00037907
14:17:19|0.00037907
14:17:20|0.00037907
14:17:21|0.00037891
14:17:22|0.00037882
14:17:23|0.00037841
14:17:24|0.00037863
14:17:25|0.00037863
14:17:26|0.00037863
14:17:27|0.00037861
14:17:28|0.00037861
14:17:29|0.00037861
14:17:30|0.00037861
14:17:32|0.00037841
14:17:33|0.00037841
14:17:34|0.00037841
14:17:35|0.00037841
14:17:35|0.00037841
14:17:37|0.00037825
14:17:37|0.00037825
14:17:39|0.00037835
14:17:39|0.00037835
14:17:40|0.00037829
14:17:42|0.00037829
14:17:42|0.00037829
14:17:44|0.00037832
14:17:44|0.00037832
14:17:46|0.00037829
14:17:47|0.00037829
14:17:48|0.00037829
14:17:49|0.00037861
14:17:50|0.00037861
14:17:51|0.00037861
14:17:52|0.00037861
14:17:53|0.00037861
14:17:54|0.00037861
14:17:56|0.00037861
14:17:56|0.00037861
14:17:57|0.00037861
14:17:58|0.00037861
14:17:59|0.00037861
14:18:02|0.00037861
14:18:02|0.00037861
14:18:04|0.00037861
14:18:05|0.00037859
14:18:06|0.00037859
14:18:07|0.00037859
14:18:09|0.00037859
14:18:09|0.00037859
14:18:11|0.00037859
14:18:12|0.00037859
14:18:14|0.0003786
14:18:15|0.0003786
14:18:16|0.00037874
14:18:17|0.00037874
14:18:18|0.00037874
14:18:19|0.00037874
14:18:19|0.00037874
14:18:21|0.00037874
14:18:21|0.00037874
14:18:22|0.00037873
14:18:24|0.00037873
14:18:25|0.00037873
14:18:26|0.00037873
14:18:27|0.00037861
14:18:28|0.00037861
14:18:29|0.00037854
14:18:30|0.00037854
14:18:31|0.00037854
14:18:32|0.00037874
14:18:33|0.00037874
14:18:34|0.00037874
14:18:35|0.00037874
14:18:36|0.00037874
14:18:37|0.00037874
14:18:38|0.00037874
14:18:39|0.00037869
14:18:40|0.00037869
14:18:41|0.00037869
14:18:42|0.00037874
14:18:43|0.00037874
14:18:44|0.00037874
14:18:45|0.00037874
14:18:46|0.00037854
14:18:47|0.00037854
14:18:48|0.00037854
14:18:49|0.00037854
14:18:50|0.00037854
14:18:51|0.00037854
14:18:52|0.00037874
14:18:53|0.00037874
14:18:54|0.00037871
14:18:55|0.00037871
14:18:56|0.00037854
14:18:57|0.00037854
14:18:58|0.0003783
14:18:59|0.0003783
14:19:00|0.0003783
14:19:01|0.0003783
14:19:02|0.00037857
14:19:04|0.00037857
14:19:05|0.00037857
14:19:07|0.00037857
14:19:07|0.00037857
14:19:08|0.00037829
14:19:09|0.00037829
14:19:11|0.00037829
14:19:12|0.00037829
14:19:13|0.00037829
14:19:14|0.00037829
14:19:14|0.0003787
14:19:15|0.0003786
14:19:18|0.0003786
14:19:18|0.0003786
14:19:19|0.0003786
14:19:20|0.0003786
14:19:21|0.0003786
14:19:22|0.00037867
14:19:24|0.00037867
14:19:25|0.00037837
14:19:27|0.00037872
14:19:28|0.00037872
14:19:29|0.00037872
14:19:30|0.00037841
14:19:31|0.00037841
14:19:32|0.00037841
14:19:33|0.00037841
14:19:33|0.00037841
14:19:34|0.00037841
14:19:35|0.00037841
14:19:37|0.00037841
14:19:38|0.00037841
14:19:39|0.00037841
14:19:40|0.00037841
14:19:41|0.00037841
14:19:42|0.00037841
14:19:43|0.00037841
14:19:44|0.00037841
14:19:45|0.00037841
14:19:46|0.00037841
14:19:47|0.00037841
14:19:48|0.00037841
14:19:49|0.0003785
14:19:50|0.0003785
14:19:51|0.0003785
14:19:52|0.0003785
14:19:53|0.0003785
14:19:54|0.0003785
14:19:55|0.00037852
14:19:56|0.00037852
14:19:58|0.00037852
14:19:58|0.00037852
14:19:59|0.00037864
14:20:01|0.00037864
14:20:01|0.00037864
14:20:03|0.00037864
14:20:03|0.00037864
14:20:04|0.00037852
14:20:06|0.00037852
14:20:07|0.00037852
14:20:09|0.0003785
14:20:09|0.00037879
14:20:10|0.00037879
14:20:12|0.00037879
14:20:13|0.00037879
14:20:15|0.00037879
14:20:16|0.00037879
14:20:17|0.00037879
14:20:18|0.00037879
14:20:20|0.00037852
14:20:20|0.00037852
14:20:22|0.00037852
14:20:22|0.00037852
14:20:24|0.00037852
14:20:25|0.00037881
14:20:25|0.00037881
14:20:27|0.00037852
14:20:28|0.00037852
14:20:29|0.00037852
14:20:30|0.00037852
14:20:32|0.00037854
14:20:33|0.00037854
14:20:34|0.00037854
14:20:35|0.00037854
14:20:35|0.00037863
14:20:37|0.00037863
14:20:38|0.00037853
14:20:38|0.00037881
14:20:40|0.0003788
14:20:41|0.0003788
14:20:42|0.00037863
14:20:43|0.00037863
14:20:43|0.00037877
14:20:45|0.00037877
14:20:45|0.00037877
14:20:47|0.00037877
14:20:49|0.00037877
14:20:49|0.00037877
14:20:50|0.00037877
14:20:52|0.00037877
14:20:52|0.00037877
14:20:53|0.00037877
14:20:54|0.00037877
14:20:55|0.00037874
14:20:57|0.00037874
14:20:58|0.00037874
14:20:58|0.00037874
14:20:59|0.00037874
14:21:01|0.00037874
14:21:02|0.00037874
14:21:04|0.00037874
14:21:04|0.00037874
14:21:05|0.00037874
14:21:07|0.00037874
14:21:08|0.00037874
14:21:10|0.00037874
14:21:11|0.00037874
14:21:11|0.00037854
14:21:13|0.00037854
14:21:14|0.00037854
14:21:15|0.00037854
14:21:17|0.00037879
14:21:17|0.00037879
14:21:19|0.00037879
14:21:19|0.00037879
14:21:20|0.00037874
14:21:22|0.00037874
14:21:23|0.00037874
14:21:24|0.00037874
14:21:25|0.00037874
14:21:26|0.00037874
14:21:27|0.00037874
14:21:28|0.00037874
14:21:29|0.00037874
14:21:30|0.00037874
14:21:31|0.00037874
14:21:32|0.00037874
14:21:33|0.00037874
14:21:34|0.00037874
14:21:35|0.00037874
14:21:37|0.00037853
14:21:37|0.00037853
14:21:39|0.00037853
14:21:39|0.00037853
14:21:40|0.00037853
14:21:42|0.00037853
14:21:43|0.00037821
14:21:44|0.00037821
14:21:45|0.00037821
14:21:46|0.00037821
14:21:47|0.00037821
14:21:47|0.00037821
14:21:48|0.00037821
14:21:49|0.00037844
14:21:50|0.00037819
14:21:51|0.00037819
14:21:54|0.00037819
14:21:54|0.00037854
14:21:55|0.00037854
14:21:56|0.00037854
14:21:57|0.0003782
14:21:58|0.0003782
14:22:00|0.0003782
14:22:00|0.000378
14:22:02|0.000378
14:22:03|0.000378
14:22:05|0.000378
14:22:05|0.000378
14:22:06|0.000378
14:22:08|0.000378
14:22:10|0.00037801
14:22:10|0.00037801
14:22:13|0.00037801
14:22:13|0.00037801
14:22:14|0.00037801
14:22:15|0.00037801
14:22:16|0.000378
14:22:17|0.000378
14:22:19|0.000378
14:22:19|0.000378
14:22:20|0.00037798
14:22:21|0.00037798
14:22:22|0.00037798
14:22:24|0.00037798
14:22:24|0.00037798
14:22:25|0.00037798
14:22:27|0.00037777
14:22:29|0.0003775
14:22:30|0.0003775
14:22:31|0.0003775
14:22:32|0.0003775
14:22:33|0.00037772
14:22:34|0.00037772
14:22:35|0.00037772
14:22:36|0.00037772
14:22:37|0.00037772
14:22:38|0.00037767
14:22:39|0.00037767
14:22:40|0.00037767
14:22:41|0.0003775
14:22:42|0.0003775
14:22:43|0.0003775
14:22:44|0.00037767
14:22:45|0.00037767
14:22:46|0.00037767
14:22:47|0.00037767
14:22:48|0.00037715
14:22:49|0.00037715
14:22:50|0.00037715
14:22:51|0.00037715
14:22:52|0.00037781
14:22:53|0.00037781
14:22:54|0.00037781
14:22:55|0.00037781
14:22:56|0.00037792
14:22:57|0.00037784
14:22:58|0.00037784
14:22:59|0.00037781
14:23:00|0.00037797
14:23:01|0.00037797
14:23:02|0.00037775
14:23:03|0.00037775
14:23:05|0.00037775
14:23:05|0.00037775
14:23:07|0.0003777
14:23:08|0.00037784
14:23:10|0.00037784
14:23:12|0.0003777
14:23:13|0.0003777
14:23:15|0.0003777
14:23:16|0.0003777
14:23:17|0.0003777
14:23:18|0.0003777
14:23:20|0.0003777
14:23:21|0.0003777
14:23:22|0.00037773
14:23:22|0.00037773
14:23:23|0.00037773
14:23:26|0.00037773
14:23:26|0.00037773
14:23:27|0.00037776
14:23:28|0.00037776
14:23:30|0.0003777
14:23:31|0.0003777
14:23:32|0.0003777
14:23:33|0.0003777
14:23:34|0.0003777
14:23:35|0.00037757
14:23:36|0.00037757
14:23:37|0.00037757
14:23:38|0.00037773
14:23:39|0.00037773
14:23:40|0.00037773
14:23:41|0.00037762
14:23:42|0.00037762
14:23:43|0.00037762
14:23:45|0.00037773
14:23:46|0.00037773
14:23:47|0.00037773
14:23:48|0.00037773
14:23:48|0.00037773
14:23:50|0.00037788
14:23:50|0.00037788
14:23:51|0.00037788
14:23:53|0.00037788
14:23:54|0.00037788
14:23:55|0.00037788
14:23:56|0.00037788
14:23:57|0.00037788
14:23:58|0.00037793
14:23:59|0.00037793
14:24:00|0.00037793
14:24:02|0.00037793
14:24:03|0.00037793
14:24:03|0.00037793
14:24:04|0.00037793
14:24:06|0.00037793
14:24:08|0.00037793
14:24:09|0.00037795
14:24:10|0.00037795
14:24:11|0.00037795
14:24:12|0.00037795
14:24:13|0.00037795
14:24:15|0.00037795
14:24:16|0.00037795
14:24:17|0.00037795
14:24:18|0.00037795
14:24:20|0.00037867
14:24:20|0.00037867
14:24:21|0.00037867
14:24:22|0.00037867
14:24:23|0.00037867
14:24:25|0.00037867
14:24:26|0.00037867
14:24:27|0.00037867
14:24:28|0.00037867
14:24:30|0.00037867
14:24:31|0.00037867
14:24:32|0.00037867
14:24:32|0.00037867
14:24:34|0.00037867
14:24:34|0.00037821
14:24:35|0.00037795
14:24:37|0.00037795
14:24:38|0.00037795
14:24:39|0.00037795
14:24:40|0.00037795
14:24:40|0.00037794
14:24:42|0.00037794
14:24:43|0.00037794
14:24:45|0.00037817
14:24:45|0.000378
14:24:46|0.000378
14:24:47|0.00037847
14:24:48|0.00037847
14:24:49|0.0003782
14:24:51|0.0003782
14:24:52|0.00037804
14:24:52|0.00037804
14:24:53|0.00037804
14:24:54|0.00037815
14:24:55|0.00037815
14:24:56|0.00037815
14:24:57|0.00037861
14:24:59|0.00037861
14:24:59|0.00037861
14:25:01|0.00037861
14:25:02|0.00037861
14:25:03|0.00037861
14:25:03|0.00037861
14:25:04|0.00037861
14:25:06|0.00037859
14:25:08|0.00037859
14:25:09|0.00037859
14:25:11|0.00037847
14:25:13|0.00037847
14:25:13|0.00037847
14:25:14|0.00037859
14:25:16|0.00037859
14:25:18|0.00037861
14:25:20|0.00037861
14:25:21|0.00037859
14:25:22|0.00037859
14:25:23|0.00037859
14:25:24|0.00037859
14:25:25|0.00037879
14:25:26|0.00037879
14:25:27|0.00037879
14:25:28|0.00037879
14:25:29|0.00037879
14:25:30|0.00037879
14:25:31|0.00037879
14:25:32|0.00037879
14:25:34|0.00037879
14:25:35|0.00037879
14:25:36|0.00037879
14:25:38|0.00037883
14:25:39|0.00037881
14:25:40|0.00037881
14:25:40|0.00037881
14:25:41|0.00037881
14:25:42|0.00037881
14:25:43|0.00037901
14:25:44|0.00037901
14:25:45|0.00037901
14:25:46|0.00037901
14:25:48|0.00037901
14:25:48|0.00037901
14:25:49|0.00037901
14:25:51|0.00037887
14:25:51|0.00037887
14:25:52|0.00037887
14:25:53|0.00037887
14:25:55|0.00037887
14:25:56|0.00037889
14:25:56|0.00037889
14:25:59|0.00037879
14:25:59|0.00037879
14:26:00|0.00037879
14:26:01|0.00037873
14:26:03|0.00037873
14:26:03|0.00037901
14:26:04|0.00037889
14:26:05|0.00037899
14:26:06|0.00037899
14:26:08|0.00037899
14:26:10|0.000379
14:26:11|0.000379
14:26:12|0.000379
14:26:13|0.000379
14:26:15|0.0003788
14:26:16|0.0003788
14:26:17|0.00037889
14:26:18|0.0003786
14:26:19|0.0003786
14:26:20|0.0003786
14:26:22|0.0003786
14:26:23|0.0003786
14:26:24|0.0003786
14:26:25|0.0003786
14:26:26|0.0003786
14:26:27|0.0003786
14:26:28|0.0003786
14:26:29|0.0003786
14:26:30|0.0003786
14:26:31|0.0003786
14:26:32|0.0003786
14:26:33|0.0003786
14:26:35|0.0003786
14:26:36|0.0003786
14:26:37|0.0003786
14:26:38|0.0003786
14:26:39|0.0003786
14:26:39|0.0003786
14:26:40|0.0003786
14:26:42|0.0003786
14:26:44|0.00037859
14:26:45|0.00037857
14:26:47|0.00037878
14:26:47|0.00037878
14:26:48|0.00037878
14:26:49|0.00037878
14:26:50|0.00037878
14:26:51|0.00037878
14:26:52|0.00037878
14:26:53|0.00037878
14:26:54|0.00037878
14:26:55|0.00037857
14:26:56|0.00037858
14:26:57|0.00037858
14:26:58|0.00037858
14:26:59|0.00037858
14:27:00|0.00037858
14:27:01|0.00037857
14:27:02|0.00037857
14:27:03|0.00037857
14:27:04|0.00037857
14:27:06|0.00037857
14:27:06|0.00037857
14:27:07|0.00037857
14:27:09|0.00037857
14:27:10|0.00037857
14:27:12|0.00037857
14:27:13|0.00037857
14:27:13|0.00037857
14:27:15|0.00037858
14:27:16|0.00037858
14:27:18|0.00037858
14:27:18|0.00037816
14:27:20|0.00037836
14:27:20|0.00037854
14:27:22|0.00037854
14:27:23|0.00037854
14:27:24|0.00037854
14:27:25|0.00037854
14:27:26|0.00037854
14:27:27|0.00037854
14:27:28|0.0003783
14:27:30|0.0003783
14:27:31|0.00037854
14:27:31|0.00037854
14:27:33|0.00037826
14:27:33|0.00037826
14:27:34|0.00037826
14:27:35|0.00037834
14:27:37|0.00037834
14:27:39|0.00037834
14:27:39|0.00037834
14:27:40|0.00037834
14:27:41|0.00037834
14:27:43|0.00037834
14:27:44|0.00037834
14:27:45|0.00037834
14:27:46|0.00037834
14:27:47|0.00037834
14:27:49|0.00037834
14:27:49|0.00037834
14:27:50|0.00037834
14:27:52|0.00037834
14:27:52|0.00037834
14:27:53|0.00037834
14:27:55|0.0003782
14:27:55|0.0003782
14:27:57|0.0003782
14:27:57|0.00037834
14:27:58|0.00037834
14:28:00|0.00037816
14:28:00|0.00037816
14:28:02|0.00037816
14:28:02|0.00037834
14:28:04|0.00037834
14:28:05|0.00037834
14:28:05|0.00037805
14:28:07|0.00037805
14:28:08|0.00037805
14:28:08|0.00037828
14:28:11|0.00037828
14:28:11|0.00037828
14:28:12|0.00037828
14:28:14|0.00037828
14:28:16|0.00037827
14:28:16|0.00037827
14:28:17|0.00037827
14:28:18|0.000378
14:28:20|0.00037778
14:28:21|0.00037778
14:28:22|0.00037778
14:28:23|0.00037802
14:28:24|0.00037802
14:28:25|0.00037802
14:28:26|0.00037802
14:28:27|0.00037804
14:28:28|0.00037804
14:28:30|0.00037804
14:28:31|0.0003777
14:28:31|0.00037773
14:28:33|0.00037773
14:28:34|0.00037773
14:28:35|0.00037773
14:28:36|0.00037773
14:28:38|0.00037773
14:28:39|0.00037773
14:28:41|0.00037773
14:28:42|0.00037773
14:28:42|0.00037812
14:28:44|0.00037785
14:28:45|0.00037785
14:28:45|0.00037784
14:28:47|0.00037784
14:28:48|0.00037784
14:28:49|0.00037784
14:28:49|0.00037784
14:28:50|0.00037784
14:28:51|0.00037784
14:28:53|0.00037773
14:28:53|0.00037773
14:28:54|0.00037773
14:28:56|0.00037773
14:28:56|0.00037773
14:28:57|0.00037773
14:28:59|0.00037773
14:28:59|0.00037773
14:29:00|0.00037773
14:29:01|0.00037771
14:29:02|0.00037771
14:29:03|0.00037771
14:29:05|0.00037771
14:29:06|0.00037783
14:29:07|0.00037783
14:29:07|0.00037783
14:29:08|0.00037773
14:29:10|0.00037773
14:29:12|0.00037773
14:29:13|0.00037769
14:29:15|0.00037757
14:29:16|0.00037757
14:29:18|0.0003775
14:29:19|0.0003775
14:29:20|0.0003775
14:29:21|0.0003775
14:29:21|0.00037746
14:29:22|0.00037769
14:29:23|0.00037763
14:29:25|0.00037763
14:29:26|0.00037763
14:29:26|0.0003777
14:29:28|0.0003777
14:29:29|0.0003777
14:29:30|0.00037771
14:29:30|0.00037771
14:29:32|0.00037765
14:29:32|0.00037763
14:29:34|0.00037763
14:29:34|0.00037771
14:29:36|0.00037773
14:29:37|0.00037773
14:29:39|0.00037773
14:29:39|0.00037773
14:29:40|0.00037773
14:29:41|0.00037752
14:29:43|0.00037752
14:29:44|0.00037752
14:29:46|0.00037752
14:29:47|0.00037764
14:29:48|0.00037764
14:29:49|0.00037764
14:29:49|0.00037764
14:29:50|0.00037764
14:29:52|0.00037764
14:29:53|0.00037764
14:29:53|0.00037764
14:29:55|0.00037764
14:29:56|0.00037764
14:29:57|0.00037764
14:29:57|0.00037764
14:29:59|0.00037764
14:30:00|0.00037764
14:30:01|0.00037791
14:30:01|0.00037791
14:30:02|0.00037791
14:30:04|0.00037757
14:30:05|0.00037764
14:30:06|0.00037764
14:30:08|0.00037764
14:30:09|0.00037764
14:30:10|0.00037764
14:30:11|0.00037764
14:30:12|0.00037764
14:30:13|0.00037764
14:30:15|0.0003776
14:30:17|0.0003776
14:30:18|0.0003776
14:30:19|0.0003776
14:30:19|0.00037764
14:30:20|0.00037764
14:30:22|0.00037764
14:30:22|0.00037764
14:30:24|0.00037764
14:30:25|0.00037764
14:30:25|0.00037764
14:30:27|0.00037763
14:30:28|0.00037766
14:30:29|0.00037766
14:30:30|0.00037766
14:30:32|0.00037765
14:30:32|0.00037765
14:30:33|0.00037765
14:30:34|0.00037765
14:30:36|0.00037765
14:30:37|0.00037765
14:30:37|0.00037765
14:30:38|0.00037765
14:30:39|0.00037765
14:30:40|0.00037765
14:30:43|0.00037765
14:30:44|0.00037795
14:30:44|0.00037795
14:30:46|0.00037795
14:30:46|0.00037795
14:30:47|0.00037795
14:30:49|0.00037795
14:30:51|0.00037795
14:30:51|0.0003778
14:30:52|0.0003778
14:30:53|0.00037781
14:30:54|0.00037781
14:30:55|0.00037781
14:30:56|0.00037781
14:30:57|0.00037781
14:30:58|0.00037781
14:30:59|0.00037763
14:31:00|0.00037763
14:31:01|0.00037763
14:31:03|0.00037763
14:31:04|0.00037763
14:31:05|0.0003775
14:31:06|0.0003775
14:31:07|0.0003775
14:31:08|0.0003775
14:31:09|0.0003775
14:31:10|0.0003775
14:31:11|0.0003775
14:31:12|0.0003775
14:31:14|0.0003775
14:31:15|0.0003775
14:31:15|0.0003775
14:31:18|0.00037735
14:31:19|0.00037756
14:31:20|0.00037756
14:31:22|0.00037756
14:31:24|0.00037756
14:31:24|0.00037756
14:31:26|0.00037756
14:31:27|0.00037756
14:31:28|0.00037756
14:31:28|0.00037756
14:31:31|0.00037756
14:31:31|0.00037756
14:31:32|0.00037756
14:31:33|0.00037756
14:31:35|0.00037756
14:31:36|0.00037756
14:31:37|0.00037756
14:31:38|0.0003775
14:31:39|0.00037737
14:31:40|0.00037715
14:31:41|0.00037677
14:31:42|0.00037677
14:31:43|0.00037677
14:31:44|0.00037618
14:31:45|0.00037618
14:31:46|0.00037665
14:31:47|0.00037665
14:31:48|0.00037618
14:31:49|0.00037618
14:31:50|0.00037618
14:31:51|0.00037618
14:31:52|0.00037618
14:31:53|0.00037633
14:31:54|0.00037633
14:31:55|0.00037633
14:31:56|0.00037665
14:31:57|0.00037665
14:31:58|0.00037665
14:31:59|0.00037665
14:32:00|0.00037665
14:32:01|0.00037665
14:32:02|0.00037665
14:32:03|0.00037675
14:32:04|0.00037675
14:32:05|0.00037675
14:32:06|0.00037675
14:32:07|0.00037675
14:32:08|0.00037675
14:32:09|0.00037675
14:32:10|0.00037675
14:32:11|0.0003765
14:32:12|0.0003765
14:32:13|0.0003765
14:32:15|0.0003765
14:32:17|0.00037675
14:32:17|0.00037675
14:32:18|0.00037675
14:32:21|0.0003764
14:32:21|0.0003764
14:32:22|0.0003764
14:32:24|0.0003764
14:32:25|0.0003764
14:32:26|0.00037612
14:32:27|0.00037612
14:32:28|0.00037612
14:32:29|0.00037612
14:32:31|0.00037612
14:32:32|0.00037612
14:32:33|0.00037613
14:32:34|0.00037613
14:32:35|0.00037613
14:32:36|0.00037611
14:32:37|0.00037611
14:32:38|0.00037611
14:32:39|0.00037611
14:32:40|0.00037611
14:32:41|0.00037611
14:32:42|0.00037611
14:32:43|0.00037611
14:32:44|0.00037611
14:32:45|0.00037611
14:32:47|0.00037611
14:32:47|0.00037611
14:32:48|0.00037625
14:32:49|0.00037625
14:32:51|0.00037626
14:32:51|0.00037626
14:32:53|0.00037626
14:32:53|0.00037626
14:32:54|0.00037626
14:32:55|0.00037625
14:32:57|0.00037625
14:32:59|0.00037625
14:32:59|0.0003765
14:33:00|0.00037681
14:33:01|0.00037681
14:33:02|0.00037681
14:33:03|0.00037681
14:33:04|0.00037681
14:33:05|0.00037681
14:33:06|0.00037681
14:33:08|0.00037681
14:33:08|0.00037681
14:33:10|0.00037671
14:33:11|0.00037671
14:33:11|0.00037671
14:33:12|0.00037671
14:33:14|0.00037644
14:33:16|0.00037644
14:33:17|0.00037607
14:33:18|0.00037607
14:33:19|0.000376
14:33:21|0.00037601
14:33:22|0.00037601
14:33:23|0.00037601
14:33:24|0.00037601
14:33:25|0.00037601
14:33:25|0.00037601
14:33:27|0.00037601
14:33:28|0.00037601
14:33:29|0.00037601
14:33:29|0.00037599
14:33:30|0.00037599
14:33:33|0.000376
14:33:33|0.000376
14:33:35|0.000376
14:33:35|0.000376
14:33:37|0.000376
14:33:38|0.000376
14:33:39|0.000376
14:33:40|0.00037604
14:33:41|0.00037605
14:33:42|0.00037605
14:33:43|0.00037605
14:33:44|0.00037638
14:33:45|0.00037638
14:33:46|0.00037638
14:33:47|0.00037638
14:33:48|0.00037638
14:33:49|0.00037638
14:33:50|0.00037638
14:33:51|0.00037638
14:33:52|0.00037638
14:33:53|0.00037638
14:33:54|0.00037638
14:33:55|0.00037638
14:33:56|0.00037638
14:33:57|0.00037638
14:33:58|0.00037638
14:33:59|0.00037638
14:34:00|0.00037638
14:34:01|0.00037638
14:34:02|0.00037638
14:34:03|0.00037638
14:34:04|0.00037638
14:34:05|0.00037638
14:34:06|0.00037638
14:34:07|0.00037638
14:34:08|0.00037638
14:34:09|0.00037638
14:34:10|0.00037638
14:34:11|0.00037636
14:34:12|0.00037636
14:34:13|0.00037636
14:34:14|0.00037636
14:34:15|0.00037636
14:34:16|0.00037636
14:34:18|0.00037636
14:34:20|0.00037636
14:34:22|0.00037629
14:34:22|0.000376
14:34:23|0.000376
14:34:24|0.0003763
14:34:26|0.0003763
14:34:27|0.0003763
14:34:28|0.0003763
14:34:29|0.0003763
14:34:30|0.0003763
14:34:31|0.0003763
14:34:32|0.0003763
14:34:33|0.0003763
14:34:34|0.00037638
14:34:35|0.00037611
14:34:36|0.00037611
14:34:38|0.0003764
14:34:38|0.0003763
14:34:40|0.0003765
14:34:41|0.0003763
14:34:42|0.0003763
14:34:43|0.0003763
14:34:45|0.0003763
14:34:45|0.0003763
14:34:46|0.0003763
14:34:47|0.0003763
14:34:48|0.00037644
14:34:49|0.00037644
14:34:50|0.00037644
14:34:51|0.00037644
14:34:52|0.00037644
14:34:53|0.00037644
14:34:54|0.00037651
14:34:55|0.00037651
14:34:56|0.00037651
14:34:57|0.00037651
14:34:58|0.00037651
14:34:59|0.00037651
14:35:00|0.00037651
14:35:01|0.00037651
14:35:03|0.0003765
14:35:04|0.00037637
14:35:05|0.00037637
14:35:06|0.00037648
14:35:07|0.00037648
14:35:08|0.00037648
14:35:09|0.00037648
14:35:11|0.00037648
14:35:12|0.00037637
14:35:13|0.00037637
14:35:14|0.00037649
14:35:14|0.00037649
14:35:16|0.00037651
14:35:18|0.00037637
14:35:20|0.00037637
14:35:21|0.00037637
14:35:23|0.00037662
14:35:24|0.00037662
14:35:25|0.00037662
14:35:25|0.00037662
14:35:27|0.00037662
14:35:29|0.00037662
14:35:30|0.00037662
14:35:31|0.00037662
14:35:32|0.00037662
14:35:33|0.00037662
14:35:34|0.00037662
14:35:35|0.00037658
14:35:37|0.00037658
14:35:38|0.00037639
14:35:39|0.00037662
14:35:40|0.00037662
14:35:41|0.00037646
14:35:42|0.00037646
14:35:43|0.00037646
14:35:44|0.00037646
14:35:46|0.0003764
14:35:47|0.00037646
14:35:48|0.00037627
14:35:49|0.00037623
14:35:51|0.00037615
14:35:52|0.00037616
14:35:52|0.00037613
14:35:53|0.00037613
14:35:54|0.00037613
14:35:55|0.00037613
14:35:56|0.00037613
14:35:58|0.00037613
14:35:59|0.00037613
14:36:00|0.00037613
14:36:00|0.00037613
14:36:03|0.00037613
14:36:04|0.00037606
14:36:05|0.00037613
14:36:06|0.00037623
14:36:08|0.00037623
14:36:09|0.00037623
14:36:10|0.00037623
14:36:10|0.00037623
14:36:12|0.00037623
14:36:13|0.00037623
14:36:14|0.00037623
14:36:15|0.00037623
14:36:16|0.00037623
14:36:18|0.00037623
14:36:20|0.00037613
14:36:20|0.00037617
14:36:22|0.00037613
14:36:23|0.000376
14:36:24|0.000376
14:36:25|0.00037622
14:36:27|0.00037623
14:36:27|0.00037623
14:36:29|0.00037623
14:36:30|0.00037623
14:36:31|0.00037623
14:36:32|0.00037623
14:36:33|0.00037623
14:36:34|0.00037623
14:36:36|0.00037623
14:36:36|0.00037643
14:36:37|0.00037643
14:36:38|0.00037654
14:36:39|0.00037654
14:36:40|0.00037654
14:36:41|0.00037636
14:36:42|0.00037636
14:36:44|0.00037687
14:36:44|0.00037687
14:36:46|0.00037687
14:36:46|0.00037687
14:36:47|0.00037687
14:36:48|0.00037687
14:36:49|0.00037687
14:36:50|0.00037687
14:36:51|0.00037687
14:36:52|0.00037687
14:36:53|0.00037687
14:36:54|0.00037655
14:36:55|0.00037688
14:36:56|0.00037688
14:36:57|0.00037688
14:36:58|0.00037688
14:36:59|0.00037688
14:37:00|0.00037688
14:37:01|0.00037688
14:37:02|0.00037688
14:37:03|0.00037687
14:37:05|0.00037687
14:37:06|0.00037687
14:37:07|0.00037687
14:37:08|0.00037687
14:37:09|0.00037687
14:37:10|0.00037687
14:37:11|0.00037687
14:37:12|0.00037687
14:37:13|0.00037687
14:37:14|0.00037687
14:37:15|0.00037687
14:37:17|0.00037687
14:37:17|0.00037687
14:37:18|0.00037687
14:37:19|0.00037687
14:37:21|0.00037687
14:37:22|0.00037687
14:37:23|0.00037687
14:37:24|0.00037687
14:37:25|0.00037687
14:37:26|0.00037687
14:37:27|0.00037687
14:37:28|0.00037687
14:37:29|0.00037732
14:37:31|0.00037732
14:37:32|0.00037732
14:37:33|0.00037732
14:37:35|0.00037732
14:37:36|0.00037732
14:37:37|0.00037732
14:37:38|0.00037732
14:37:39|0.00037709
14:37:41|0.00037709
14:37:42|0.00037758
14:37:43|0.00037732
14:37:44|0.00037732
14:37:45|0.00037732
14:37:46|0.00037732
14:37:47|0.00037732
14:37:48|0.00037732
14:37:49|0.00037732
14:37:50|0.00037732
14:37:51|0.00037732
14:37:52|0.00037732
14:37:53|0.00037732
14:37:54|0.00037732
14:37:55|0.00037732
14:37:56|0.00037732
14:37:57|0.00037732
14:37:58|0.00037732
14:37:59|0.00037725
14:38:00|0.00037725
14:38:01|0.00037725
14:38:02|0.00037725
14:38:03|0.00037729
14:38:04|0.00037729
14:38:05|0.00037729
14:38:06|0.00037709
14:38:07|0.00037709
14:38:08|0.00037709
14:38:09|0.00037709
14:38:10|0.00037709
14:38:11|0.00037703
14:38:13|0.00037687
14:38:15|0.00037687
14:38:15|0.00037687
14:38:16|0.00037687
14:38:17|0.00037687
14:38:18|0.00037687
14:38:20|0.00037687
14:38:22|0.00037687
14:38:24|0.00037709
14:38:24|0.00037709
14:38:25|0.00037709
14:38:27|0.00037709
14:38:29|0.00037709
14:38:30|0.00037709
14:38:31|0.00037709
14:38:33|0.00037709
14:38:34|0.00037709
14:38:34|0.00037709
14:38:35|0.00037709
14:38:36|0.00037709
14:38:37|0.00037709
14:38:39|0.00037709
14:38:40|0.00037725
14:38:40|0.00037725
14:38:42|0.00037725
14:38:43|0.00037725
14:38:43|0.00037725
14:38:44|0.00037725
14:38:45|0.00037725
14:38:47|0.00037725
14:38:48|0.00037725
14:38:50|0.00037725
14:38:50|0.00037725
14:38:52|0.00037725
14:38:53|0.00037725
14:38:54|0.00037725
14:38:54|0.00037725
14:38:56|0.00037725
14:38:57|0.00037725
14:38:58|0.00037725
14:38:58|0.00037725
14:39:00|0.00037725
14:39:01|0.00037725
14:39:02|0.00037725
14:39:03|0.00037725
14:39:04|0.00037725
14:39:05|0.00037725
14:39:07|0.00037725
14:39:09|0.00037729
14:39:10|0.00037729
14:39:12|0.00037729
14:39:13|0.00037729
14:39:14|0.00037729
14:39:15|0.00037729
14:39:16|0.00037713
14:39:18|0.0003771
14:39:19|0.0003771
14:39:21|0.0003771
14:39:22|0.00037706
14:39:23|0.00037706
14:39:25|0.00037729
14:39:25|0.00037729
14:39:27|0.00037733
14:39:28|0.00037734
14:39:30|0.00037734
14:39:30|0.00037734
14:39:31|0.00037734
14:39:33|0.00037734
14:39:34|0.00037734
14:39:35|0.00037734
14:39:37|0.00037734
14:39:38|0.00037734
14:39:39|0.00037733
14:39:40|0.00037733
14:39:41|0.00037733
14:39:42|0.00037733
14:39:43|0.00037733
14:39:44|0.00037733
14:39:45|0.00037733
14:39:46|0.00037733
14:39:47|0.00037733
14:39:48|0.00037733
14:39:50|0.00037733
14:39:50|0.00037733
14:39:53|0.00037733
14:39:53|0.00037733
14:39:54|0.00037733
14:39:55|0.00037733
14:39:56|0.00037733
14:39:57|0.00037733
14:39:59|0.00037733
14:39:59|0.00037733
14:40:00|0.00037733
14:40:03|0.00037734
14:40:03|0.00037734
14:40:04|0.00037734
14:40:05|0.00037734
14:40:06|0.00037733
14:40:07|0.00037733
14:40:09|0.00037733
14:40:10|0.00037733
14:40:10|0.00037733
14:40:12|0.00037733
14:40:12|0.00037733
14:40:14|0.00037733
14:40:15|0.00037733
14:40:16|0.00037733
14:40:16|0.00037733
14:40:18|0.00037733
14:40:18|0.00037759
14:40:20|0.00037759
14:40:21|0.00037759
14:40:23|0.00037759
14:40:24|0.00037759
14:40:25|0.00037759
14:40:26|0.00037732
14:40:27|0.00037732
14:40:29|0.0003771
14:40:30|0.0003771
14:40:30|0.0003771
14:40:32|0.00037729
14:40:33|0.00037729
14:40:34|0.00037729
14:40:36|0.00037729
14:40:36|0.00037733
14:40:38|0.00037733
14:40:38|0.00037733
14:40:39|0.00037733
14:40:40|0.00037733
14:40:41|0.00037733
14:40:42|0.00037732
14:40:44|0.00037732
14:40:45|0.00037732
14:40:45|0.00037712
14:40:46|0.00037712
14:40:48|0.00037712
14:40:48|0.00037712
14:40:49|0.00037712
14:40:50|0.00037712
14:40:52|0.00037712
14:40:53|0.00037712
14:40:53|0.00037712
14:40:54|0.00037712
14:40:56|0.00037712
14:40:56|0.00037712
14:40:57|0.00037712
14:40:59|0.00037733
14:40:59|0.00037733
14:41:00|0.00037733
14:41:01|0.00037733
14:41:03|0.00037755
14:41:03|0.00037755
14:41:04|0.00037755
14:41:06|0.00037755
14:41:07|0.00037755
14:41:08|0.00037755
14:41:08|0.00037755
14:41:09|0.00037755
14:41:11|0.00037755
14:41:12|0.00037755
14:41:12|0.00037755
14:41:15|0.00037755
14:41:15|0.00037755
14:41:16|0.00037755
14:41:17|0.00037755
14:41:18|0.00037755
14:41:19|0.00037755
14:41:20|0.00037755
14:41:21|0.00037732
14:41:23|0.00037732
14:41:25|0.00037732
14:41:27|0.00037732
14:41:27|0.00037732
14:41:28|0.00037732
14:41:29|0.00037732
14:41:31|0.00037732
14:41:32|0.00037732
14:41:33|0.00037732
14:41:35|0.00037732
14:41:36|0.00037732
14:41:37|0.00037732
14:41:38|0.00037732
14:41:39|0.00037755
14:41:40|0.00037755
14:41:41|0.00037755
14:41:42|0.00037755
14:41:42|0.00037755
14:41:44|0.00037755
14:41:46|0.00037755
14:41:46|0.00037734
14:41:47|0.00037734
14:41:49|0.00037734
14:41:49|0.00037734
14:41:50|0.00037755
14:41:53|0.00037755
14:41:54|0.00037778
14:41:55|0.00037755
14:41:56|0.00037755
14:41:57|0.00037777
14:41:58|0.00037777
14:41:59|0.00037777
14:42:00|0.00037746
14:42:01|0.00037746
14:42:02|0.00037746
14:42:03|0.00037746
14:42:04|0.00037746
14:42:05|0.00037766
14:42:06|0.00037766
14:42:07|0.00037766
14:42:08|0.00037766
14:42:09|0.00037766
14:42:10|0.00037766
14:42:11|0.00037766
14:42:12|0.00037766
14:42:13|0.00037766
14:42:15|0.00037766
14:42:16|0.00037766
14:42:17|0.00037766
14:42:18|0.00037766
14:42:18|0.00037766
14:42:20|0.0003777
14:42:21|0.0003777
14:42:22|0.0003777
14:42:23|0.0003777
14:42:23|0.0003777
14:42:24|0.0003777
14:42:27|0.00037783
14:42:28|0.00037782
14:42:30|0.00037766
14:42:31|0.00037766
14:42:33|0.00037766
14:42:34|0.00037832
14:42:35|0.00037832
14:42:36|0.00037832
14:42:37|0.00037834
14:42:38|0.0003786
14:42:39|0.0003786
14:42:41|0.0003786
14:42:42|0.00037855
14:42:43|0.00037833
14:42:43|0.00037833
14:42:46|0.00037818
14:42:46|0.00037818
14:42:47|0.00037818
14:42:48|0.00037818
14:42:49|0.00037818
14:42:50|0.00037818
14:42:51|0.00037818
14:42:52|0.00037818
14:42:53|0.00037818
14:42:54|0.00037818
14:42:55|0.00037818
14:42:56|0.00037842
14:42:58|0.00037842
14:42:58|0.00037842
14:42:59|0.00037842
14:43:01|0.00037842
14:43:03|0.00037876
14:43:03|0.00037876
14:43:04|0.00037876
14:43:06|0.00037876
14:43:07|0.00037876
14:43:09|0.00037876
14:43:09|0.00037851
14:43:11|0.00037851
14:43:12|0.00037851
14:43:13|0.00037851
14:43:13|0.00037851
14:43:16|0.00037851
14:43:16|0.00037865
14:43:18|0.00037865
14:43:19|0.0003788
14:43:19|0.00037888
14:43:21|0.00037888
14:43:21|0.00037888
14:43:22|0.00037888
14:43:24|0.00037888
14:43:25|0.00037888
14:43:26|0.00037866
14:43:28|0.00037866
14:43:29|0.00037866
14:43:30|0.00037851
14:43:32|0.00037888
14:43:33|0.0003788
14:43:34|0.00037881
14:43:35|0.00037881
14:43:35|0.00037888
14:43:37|0.00037888
14:43:37|0.00037866
14:43:39|0.00037866
14:43:40|0.00037866
14:43:41|0.00037866
14:43:42|0.00037866
14:43:42|0.00037866
14:43:44|0.00037866
14:43:45|0.00037847
14:43:45|0.00037848
14:43:46|0.0003785
14:43:48|0.0003785
14:43:49|0.00037866
14:43:49|0.00037866
14:43:50|0.00037866
14:43:52|0.00037866
14:43:53|0.00037817
14:43:54|0.00037817
14:43:55|0.00037817
14:43:57|0.00037845
14:43:57|0.00037817
14:43:58|0.00037817
14:43:59|0.00037816
14:44:00|0.00037816
14:44:01|0.00037866
14:44:03|0.00037866
14:44:03|0.00037888
14:44:04|0.00037888
14:44:05|0.0003785
14:44:07|0.0003785
14:44:08|0.0003785
14:44:10|0.00037888
14:44:10|0.00037888
14:44:11|0.00037888
14:44:12|0.00037888
14:44:13|0.00037855
14:44:14|0.00037881
14:44:15|0.00037881
14:44:16|0.00037881
14:44:18|0.00037881
14:44:18|0.00037871
14:44:19|0.00037867
14:44:20|0.00037867
14:44:21|0.00037867
14:44:22|0.00037867
14:44:23|0.00037885
14:44:25|0.00037837
14:44:27|0.00037888
14:44:29|0.00037888
14:44:29|0.00037888
14:44:31|0.0003789
14:44:32|0.0003789
14:44:33|0.0003789
14:44:34|0.0003789
14:44:36|0.00037871
14:44:37|0.00037871
14:44:37|0.00037871
14:44:38|0.00037871
14:44:40|0.00037888
14:44:40|0.00037888
14:44:42|0.0003789
14:44:43|0.0003789
14:44:44|0.00037871
14:44:44|0.00037871
14:44:46|0.00037871
14:44:47|0.00037871
14:44:48|0.00037888
14:44:49|0.00037888
14:44:50|0.00037888
14:44:51|0.00037888
14:44:52|0.00037888
14:44:53|0.00037888
14:44:54|0.00037888
14:44:55|0.00037888
14:44:56|0.00037888
14:44:57|0.00037871
14:44:58|0.00037871
14:44:59|0.00037888
14:45:00|0.00037888
14:45:01|0.00037917
14:45:02|0.00037917
14:45:03|0.00037914
14:45:04|0.00037882
14:45:05|0.00037882
14:45:07|0.0003792
14:45:09|0.0003792
14:45:10|0.0003792
14:45:10|0.0003792
14:45:12|0.00037888
14:45:12|0.00037888
14:45:14|0.00037888
14:45:14|0.00037888
14:45:15|0.00037888
14:45:16|0.00037888
14:45:17|0.00037888
14:45:19|0.00037888
14:45:20|0.00037888
14:45:21|0.00037888
14:45:22|0.00037888
14:45:22|0.00037888
14:45:24|0.00037888
14:45:24|0.00037888
14:45:25|0.00037888
14:45:27|0.00037889
14:45:29|0.00037889
14:45:30|0.00037937
14:45:31|0.00037937
14:45:31|0.00037937
14:45:33|0.0003795
14:45:34|0.0003795
14:45:35|0.0003795
14:45:36|0.0003795
14:45:37|0.0003795
14:45:38|0.00037968
14:45:38|0.00037968
14:45:40|0.00037964
14:45:41|0.00037932
14:45:42|0.00037932
14:45:44|0.00037947
14:45:46|0.00037947
14:45:47|0.00037947
14:45:48|0.00037947
14:45:49|0.00037947
14:45:50|0.00037947
14:45:51|0.00037947
14:45:52|0.00037976
14:45:54|0.00037968
14:45:54|0.00037968
14:45:56|0.00037968
14:45:57|0.00037968
14:45:57|0.00037968
14:45:59|0.00037968
14:45:59|0.00037968
14:46:00|0.00037968
14:46:01|0.00037967
14:46:02|0.00037967
14:46:04|0.00037967
14:46:05|0.00037967
14:46:05|0.00037967
14:46:07|0.0003797
14:46:08|0.00037947
14:46:09|0.00037947
14:46:10|0.00037967
14:46:11|0.00037924
14:46:12|0.00037906
14:46:13|0.0003793
14:46:14|0.0003793
14:46:15|0.00037926
14:46:16|0.000379
14:46:18|0.00037925
14:46:19|0.00037925
14:46:20|0.00037925
14:46:21|0.000379
14:46:22|0.000379
14:46:23|0.00037918
14:46:24|0.00037918
14:46:25|0.00037918
14:46:26|0.00037918
14:46:27|0.000379
14:46:29|0.00037911
14:46:31|0.00037908
14:46:31|0.00037892
14:46:32|0.00037892
14:46:34|0.00037892
14:46:34|0.00037892
14:46:35|0.00037892
14:46:36|0.00037921
14:46:37|0.00037921
14:46:38|0.00037921
14:46:39|0.00037921
14:46:40|0.0003792
14:46:41|0.00037901
14:46:42|0.00037901
14:46:44|0.00037917
14:46:44|0.00037901
14:46:46|0.00037901
14:46:47|0.00037901
14:46:48|0.00037901
14:46:48|0.00037901
14:46:49|0.00037901
14:46:51|0.00037901
14:46:51|0.00037901
14:46:52|0.00037901
14:46:54|0.00037901
14:46:55|0.00037901
14:46:55|0.00037901
14:46:56|0.00037926
14:46:58|0.00037926
14:46:58|0.00037926
14:47:01|0.00037926
14:47:01|0.00037926
14:47:02|0.00037926
14:47:03|0.00037926
14:47:04|0.00037926
14:47:05|0.00037926
14:47:06|0.00037926
14:47:07|0.00037926
14:47:09|0.00037926
14:47:09|0.00037918
14:47:10|0.00037918
14:47:11|0.0003794
14:47:12|0.0003794
14:47:14|0.0003794
14:47:15|0.0003794
14:47:17|0.00037923
14:47:18|0.00037926
14:47:18|0.00037925
14:47:20|0.00037925
14:47:21|0.00037925
14:47:22|0.00037925
14:47:23|0.00037925
14:47:25|0.00037925
14:47:26|0.00037925
14:47:26|0.00037925
14:47:27|0.00037925
14:47:29|0.00037925
14:47:31|0.00037925
14:47:32|0.00037925
14:47:33|0.00037928
14:47:35|0.00037928
14:47:36|0.00037928
14:47:38|0.00037928
14:47:39|0.0003794
14:47:39|0.00037932
14:47:41|0.00037934
14:47:42|0.00037934
14:47:44|0.00037982
14:47:44|0.00037995
14:47:45|0.00037995
14:47:46|0.00037995
14:47:47|0.00037995
14:47:48|0.00037982
14:47:49|0.00037949
14:47:50|0.00037949
14:47:51|0.00037949
14:47:52|0.00037949
14:47:53|0.00037949
14:47:54|0.00037984
14:47:55|0.00037984
14:47:56|0.00037984
14:47:57|0.00037984
14:47:58|0.00037984
14:47:59|0.00037984
14:48:00|0.00037984
14:48:01|0.00037984
14:48:02|0.00037954
14:48:04|0.00037954
14:48:04|0.00037954
14:48:05|0.00037954
14:48:06|0.00037925
14:48:07|0.00037925
14:48:09|0.00037925
14:48:09|0.00037945
14:48:10|0.00037945
14:48:11|0.00037945
14:48:13|0.00037945
14:48:13|0.00037918
14:48:14|0.00037918
14:48:17|0.00037941
14:48:18|0.00037904
14:48:19|0.00037904
14:48:20|0.00037946
14:48:21|0.00037946
14:48:22|0.000379
14:48:23|0.000379
14:48:24|0.00037937
14:48:25|0.00037937
14:48:26|0.00037937
14:48:27|0.00037936
14:48:28|0.00037936
14:48:29|0.0003791
14:48:31|0.0003791
14:48:32|0.0003793
14:48:32|0.0003793
14:48:35|0.0003793
14:48:36|0.0003793
14:48:36|0.0003793
14:48:38|0.0003793
14:48:38|0.0003793
14:48:40|0.0003793
14:48:42|0.0003793
14:48:43|0.0003793
14:48:44|0.0003793
14:48:45|0.0003793
14:48:46|0.00037951
14:48:47|0.00037951
14:48:48|0.00037951
14:48:49|0.0003795
14:48:50|0.0003795
14:48:51|0.0003795
14:48:52|0.0003795
14:48:53|0.0003793
14:48:54|0.0003793
14:48:55|0.0003793
14:48:56|0.0003793
14:48:57|0.0003793
14:48:58|0.0003793
14:48:59|0.00037939
14:49:00|0.00037939
14:49:01|0.0003795
14:49:02|0.0003795
14:49:03|0.0003795
14:49:04|0.0003795
14:49:05|0.0003795
14:49:06|0.0003795
14:49:07|0.0003795
14:49:08|0.00037939
14:49:09|0.00037939
14:49:10|0.00037939
14:49:11|0.00037939
14:49:12|0.00037951
14:49:13|0.00037951
14:49:14|0.00037954
14:49:15|0.0003794
14:49:16|0.0003796
14:49:17|0.0003796
14:49:18|0.0003796
14:49:19|0.0003796
14:49:20|0.0003796
14:49:21|0.0003796
14:49:22|0.00037949
14:49:23|0.00037949
14:49:24|0.00037949
14:49:25|0.00037949
14:49:26|0.00037946
14:49:27|0.00037946
14:49:28|0.00037946
14:49:29|0.00037946
14:49:30|0.00037946
14:49:31|0.00037946
14:49:32|0.00037946
14:49:34|0.00037946
14:49:36|0.00037946
14:49:37|0.00037946
14:49:37|0.00037946
14:49:38|0.00037946
14:49:39|0.00037946
14:49:41|0.00037946
14:49:42|0.00037946
14:49:43|0.00037946
14:49:45|0.00037973
14:49:45|0.00037973
14:49:47|0.00037975
14:49:49|0.00037975
14:49:49|0.00037975
14:49:50|0.00037975
14:49:51|0.00037975
14:49:53|0.00037975
14:49:53|0.00037975
14:49:55|0.00037975
14:49:56|0.00037975
14:49:57|0.00037993
14:49:58|0.00037993
14:49:59|0.00037993
14:50:00|0.00037982
14:50:00|0.00037982
14:50:02|0.00037982
14:50:02|0.00037982
14:50:05|0.00037982
14:50:05|0.00037982
14:50:06|0.00037982
14:50:07|0.00037982
14:50:09|0.00038
14:50:10|0.00038
14:50:11|0.00038
14:50:12|0.00038
14:50:13|0.00038
14:50:14|0.00037991
14:50:16|0.00037993
14:50:17|0.00037993
14:50:18|0.00037993
14:50:19|0.00037993
14:50:20|0.00037993
14:50:20|0.00037993
14:50:22|0.00037993
14:50:23|0.00037951
14:50:23|0.00037986
14:50:26|0.00037986
14:50:26|0.00037985
14:50:27|0.00037985
14:50:29|0.00037985
14:50:29|0.00037949
14:50:31|0.00037949
14:50:33|0.00037985
14:50:34|0.00037985
14:50:35|0.00037985
14:50:36|0.00037985
14:50:38|0.00037985
14:50:39|0.00037985
14:50:40|0.00037985
14:50:42|0.00037962
14:50:44|0.00037985
14:50:45|0.00037987
14:50:46|0.00037987
14:50:47|0.00037948
14:50:48|0.00037948
14:50:49|0.00037948
14:50:50|0.00037948
14:50:51|0.00037946
14:50:52|0.00037939
14:50:53|0.0003793
14:50:54|0.0003793
14:50:55|0.0003793
14:50:56|0.000379
14:50:57|0.000379
14:50:58|0.000379
14:50:59|0.000379
14:51:00|0.00037889
14:51:01|0.00037889
14:51:02|0.00037889
14:51:03|0.00037927
14:51:04|0.000379
14:51:05|0.000379
14:51:06|0.000379
14:51:07|0.000379
14:51:08|0.00037927
14:51:09|0.00037927
14:51:11|0.00037922
14:51:12|0.00037922
14:51:13|0.00037922
14:51:14|0.00037922
14:51:15|0.00037922
14:51:17|0.00037903
14:51:18|0.00037903
14:51:19|0.00037903
14:51:20|0.00037903
14:51:22|0.00037903
14:51:22|0.00037929
14:51:23|0.00037929
14:51:24|0.00037929
14:51:25|0.00037929
14:51:26|0.00037958
14:51:27|0.00037958
14:51:28|0.00037929
14:51:29|0.00037929
14:51:30|0.00037967
14:51:31|0.00037967
14:51:33|0.00037967
14:51:34|0.00037967
14:51:35|0.00037967
14:51:36|0.00037966
14:51:37|0.00037966
14:51:39|0.00037966
14:51:41|0.00037966
14:51:42|0.00037949
14:51:43|0.00037949
14:51:45|0.00037929
14:51:46|0.0003793
14:51:48|0.00037895
14:51:49|0.00037895
14:51:49|0.00037895
14:51:51|0.00037895
14:51:52|0.00037895
14:51:53|0.00037895
14:51:54|0.00037895
14:51:55|0.00037895
14:51:55|0.00037895
14:51:56|0.00037899
14:51:57|0.00037899
14:51:58|0.00037899
14:52:00|0.00037899
14:52:01|0.00037899
14:52:01|0.00037899
14:52:03|0.00037899
14:52:03|0.00037899
14:52:06|0.00037937
14:52:06|0.00037937
14:52:08|0.00037937
14:52:09|0.00037937
14:52:11|0.00037937
14:52:12|0.00037937
14:52:13|0.00037937
14:52:14|0.00037937
14:52:15|0.00037937
14:52:17|0.00037937
14:52:17|0.0003791
14:52:20|0.00037909
14:52:20|0.00037909
14:52:21|0.00037908
14:52:22|0.00037908
14:52:23|0.00037908
14:52:24|0.00037923
14:52:25|0.00037923
14:52:26|0.00037923
14:52:27|0.00037923
14:52:28|0.00037923
14:52:29|0.00037922
14:52:30|0.00037922
14:52:31|0.00037922
14:52:32|0.00037922
14:52:33|0.00037922
14:52:35|0.00037922
14:52:35|0.00037922
14:52:38|0.00037922
14:52:39|0.00037921
14:52:39|0.00037922
14:52:41|0.00037923
14:52:42|0.00037923
14:52:43|0.00037949
14:52:45|0.00037949
14:52:46|0.00037938
14:52:47|0.00037938
14:52:49|0.00037938
14:52:49|0.00037926
14:52:50|0.00037926
14:52:52|0.00037949
14:52:52|0.00037949
14:52:53|0.00037949
14:52:54|0.00037949
14:52:57|0.00037949
14:52:57|0.00037949
14:52:58|0.00037949
14:53:00|0.00037949
14:53:00|0.00037973
14:53:01|0.00037973
14:53:02|0.00037973
14:53:03|0.00037973
14:53:04|0.00037973
14:53:05|0.00037973
14:53:08|0.00037955
14:53:08|0.00037956
14:53:09|0.00037956
14:53:10|0.00037956
14:53:11|0.00037987
14:53:12|0.00037987
14:53:13|0.00037954
14:53:15|0.00037954
14:53:16|0.00037954
14:53:18|0.00037956
14:53:19|0.00037956
14:53:20|0.00037989
14:53:21|0.00037957
14:53:22|0.00037957
14:53:23|0.00037957
14:53:24|0.00038
14:53:25|0.00038
14:53:26|0.00038
14:53:27|0.00038
14:53:28|0.00037959
14:53:29|0.00038
14:53:31|0.00038
14:53:32|0.00038
14:53:33|0.00038
14:53:34|0.00037977
14:53:36|0.00038
14:53:36|0.00038
14:53:37|0.00038
14:53:39|0.00037983
14:53:40|0.00037983
14:53:41|0.00037983
14:53:43|0.00037985
14:53:44|0.00037985
14:53:45|0.00037985
14:53:46|0.00037985
14:53:48|0.00037985
14:53:49|0.00037985
14:53:49|0.00037985
14:53:52|0.00037985
14:53:52|0.00037985
14:53:53|0.00037985
14:53:54|0.00037985
14:53:55|0.00037985
14:53:57|0.00037985
14:53:57|0.00037985
14:53:58|0.00037985
14:53:59|0.00037985
14:54:01|0.00037985
14:54:01|0.00038
14:54:02|0.0003799
14:54:03|0.0003799
14:54:05|0.0003799
14:54:06|0.0003799
14:54:07|0.0003799
14:54:08|0.0003799
14:54:09|0.0003799
14:54:09|0.0003799
14:54:10|0.00038
14:54:12|0.00038
14:54:13|0.00038
14:54:15|0.00037991
14:54:16|0.00037997
14:54:17|0.00037997
14:54:18|0.00037997
14:54:19|0.0003799
14:54:20|0.0003799
14:54:21|0.0003799
14:54:22|0.0003799
14:54:23|0.0003799
14:54:25|0.0003799
14:54:25|0.0003799
14:54:27|0.0003799
14:54:28|0.0003799
14:54:28|0.0003799
14:54:30|0.00037998
14:54:30|0.00037998
14:54:31|0.00038
14:54:33|0.00038
14:54:34|0.00038
14:54:35|0.00038004
14:54:37|0.00038004
14:54:37|0.00038001
14:54:38|0.00038001
14:54:40|0.00038
14:54:41|0.00038003
14:54:42|0.00038003
14:54:43|0.00038003
14:54:45|0.00038003
14:54:46|0.00038003
14:54:47|0.00038003
14:54:47|0.00038003
14:54:48|0.00038003
14:54:49|0.00038003
14:54:50|0.00038003
14:54:52|0.00038003
14:54:52|0.00038003
14:54:54|0.00038005
14:54:55|0.0003803
14:54:56|0.0003803
14:54:58|0.0003803
14:54:58|0.00037997
14:55:00|0.0003799
14:55:00|0.00038003
14:55:01|0.00038003
14:55:02|0.00038003
14:55:03|0.00037995
14:55:06|0.00037995
14:55:07|0.00037995
14:55:08|0.00038
14:55:09|0.00038
14:55:10|0.00038001
14:55:11|0.00038001
14:55:12|0.00038001
14:55:13|0.00038001
14:55:14|0.00038001
14:55:16|0.00038001
14:55:17|0.00037998
14:55:18|0.00037998
14:55:19|0.00037998
14:55:20|0.00038001
14:55:21|0.00037966
14:55:22|0.00038003
14:55:23|0.00038003
14:55:24|0.00038003
14:55:25|0.00038003
14:55:26|0.00038003
14:55:27|0.00038003
14:55:28|0.00038003
14:55:29|0.00038003
14:55:30|0.00037983
14:55:31|0.00037983
14:55:32|0.00037983
14:55:33|0.00037983
14:55:34|0.00037983
14:55:36|0.00037983
14:55:36|0.00037983
14:55:37|0.00038003
14:55:38|0.00038003
14:55:39|0.00038003
14:55:42|0.00038024
14:55:43|0.00038003
14:55:44|0.00038003
14:55:46|0.00038003
14:55:48|0.00038003
14:55:49|0.00038003
14:55:49|0.00038003
14:55:50|0.00038003
14:55:53|0.00038003
14:55:53|0.00038003
14:55:54|0.00038003
14:55:55|0.00038003
14:55:56|0.00038003
14:55:57|0.00038003
14:55:58|0.00038003
14:55:59|0.00038003
14:56:00|0.00038003
14:56:01|0.00038003
14:56:02|0.00038003
14:56:04|0.00038003
14:56:04|0.00038003
14:56:06|0.00038003
14:56:06|0.00038003
14:56:07|0.00038003
14:56:10|0.00038003
14:56:11|0.00038003
14:56:13|0.00038001
14:56:13|0.00038001
14:56:15|0.00038001
14:56:17|0.00038001
14:56:17|0.00038001
14:56:18|0.00038001
14:56:19|0.00038001
14:56:20|0.00038001
14:56:21|0.00038001
14:56:22|0.00038001
14:56:24|0.00038001
14:56:24|0.00038001
14:56:25|0.00038001
14:56:26|0.00038022
14:56:27|0.00038022
14:56:28|0.00038022
14:56:29|0.00038022
14:56:30|0.00038022
14:56:31|0.00038022
14:56:32|0.00038022
14:56:33|0.00038022
14:56:35|0.00038022
14:56:35|0.00038022
14:56:37|0.00037996
14:56:37|0.00037996
14:56:39|0.00038007
14:56:40|0.00038007
14:56:42|0.00038013
14:56:43|0.00037979
14:56:43|0.00037979
14:56:45|0.00037979
14:56:46|0.00037979
14:56:47|0.00037979
14:56:48|0.00037979
14:56:49|0.00037979
14:56:50|0.00037979
14:56:52|0.00037979
14:56:52|0.00037979
14:56:54|0.00037979
14:56:55|0.00037979
14:56:55|0.00037979
14:56:57|0.00037979
14:56:57|0.00037979
14:56:58|0.00037979
14:56:59|0.00037979
14:57:00|0.00037979
14:57:01|0.00037979
14:57:02|0.00037977
14:57:04|0.00037955
14:57:04|0.00037955
14:57:05|0.0003797
14:57:06|0.0003797
14:57:07|0.0003797
14:57:08|0.0003797
14:57:10|0.0003797
14:57:10|0.00037955
14:57:11|0.00037955
14:57:12|0.0003797
14:57:13|0.0003797
14:57:14|0.00037967
14:57:16|0.00037966
14:57:16|0.00037966
14:57:18|0.00037966
14:57:18|0.00037955
14:57:20|0.00037955
14:57:22|0.00037954
14:57:22|0.00037949
14:57:23|0.00037949
14:57:25|0.00037949
14:57:26|0.00037953
14:57:26|0.00037953
14:57:27|0.00037953
14:57:28|0.00037953
14:57:29|0.00037953
14:57:31|0.00037953
14:57:31|0.00037923
14:57:32|0.00037923
14:57:33|0.00037923
14:57:34|0.00037923
14:57:36|0.00037923
14:57:37|0.00037923
14:57:38|0.00037923
14:57:39|0.00037923
14:57:39|0.00037923
14:57:41|0.00037923
14:57:43|0.00037923
14:57:43|0.00037923
14:57:44|0.00037923
14:57:45|0.00037923
14:57:46|0.00037923
14:57:48|0.00037923
14:57:50|0.00037923
14:57:51|0.00037923
14:57:52|0.00037923
14:57:53|0.00037923
14:57:53|0.00037953
14:57:54|0.00037953
14:57:55|0.00037953
14:57:57|0.00037953
14:57:57|0.00037954
14:57:59|0.00037954
14:58:00|0.00037953
14:58:01|0.00037953
14:58:01|0.00037953
14:58:03|0.00037953
14:58:04|0.00037953
14:58:06|0.00037953
14:58:06|0.00037927
14:58:07|0.00037927
14:58:08|0.00037927
14:58:10|0.00037927
14:58:10|0.00037927
14:58:12|0.00037937
14:58:13|0.00037937
14:58:14|0.00037937
14:58:15|0.00037937
14:58:16|0.00037937
14:58:17|0.000379
14:58:18|0.000379
14:58:19|0.00037924
14:58:21|0.00037899
14:58:22|0.00037899
14:58:23|0.00037926
14:58:24|0.00037926
14:58:25|0.00037926
14:58:26|0.00037927
14:58:27|0.00037927
14:58:28|0.00037927
14:58:30|0.00037927
14:58:30|0.00037927
14:58:32|0.00037927
14:58:33|0.00037927
14:58:34|0.00037927
14:58:35|0.00037905
14:58:36|0.00037905
14:58:37|0.00037905
14:58:38|0.00037905
14:58:40|0.00037905
14:58:40|0.000379
14:58:42|0.00037926
14:58:43|0.00037926
14:58:44|0.00037926
14:58:46|0.00037898
14:58:47|0.00037898
14:58:48|0.00037898
14:58:49|0.00037898
14:58:50|0.00037905
14:58:51|0.00037905
14:58:53|0.00037905
14:58:54|0.00037905
14:58:54|0.00037905
14:58:55|0.00037905
14:58:57|0.00037905
14:58:58|0.00037905
14:58:59|0.00037905
14:59:00|0.00037905
14:59:01|0.00037889
14:59:02|0.00037889
14:59:03|0.00037882
14:59:04|0.00037882
14:59:05|0.00037882
14:59:06|0.00037882
14:59:07|0.00037882
14:59:08|0.00037882
14:59:09|0.00037882
14:59:10|0.00037882
14:59:11|0.00037882
14:59:12|0.00037882
14:59:13|0.00037882
14:59:15|0.00037882
14:59:15|0.00037882
14:59:17|0.00037914
14:59:18|0.00037901
14:59:19|0.00037882
14:59:21|0.00037882
14:59:22|0.00037881
14:59:22|0.0003786
14:59:23|0.0003786
14:59:24|0.0003786
14:59:25|0.0003786
14:59:27|0.0003786
14:59:27|0.0003786
14:59:28|0.0003786
14:59:30|0.0003786
14:59:30|0.0003786
14:59:32|0.0003786
14:59:32|0.0003786
14:59:34|0.0003786
14:59:35|0.0003786
14:59:35|0.0003786
14:59:36|0.00037869
14:59:38|0.00037869
14:59:38|0.00037869
14:59:39|0.00037874
14:59:40|0.00037874
14:59:42|0.00037874
14:59:44|0.00037904
14:59:44|0.00037904
14:59:47|0.00037904
14:59:47|0.00037929
14:59:49|0.00037893
14:59:51|0.00037893
14:59:52|0.00037893
14:59:53|0.00037893
14:59:53|0.00037874
14:59:54|0.00037871
14:59:56|0.00037872
14:59:57|0.00037848
14:59:57|0.00037848
14:59:58|0.00037848
14:59:59|0.00037872
15:00:00|0.00037872
15:00:01|0.00037872
15:00:02|0.00037872
15:00:03|0.00037874
15:00:04|0.00037874
15:00:06|0.00037866
15:00:08|0.00037874
15:00:08|0.00037883
15:00:09|0.00037883
15:00:10|0.00037883
15:00:11|0.00037883
15:00:13|0.00037903
15:00:14|0.00037903
15:00:15|0.00037903
15:00:16|0.00037903
15:00:17|0.00037903
15:00:18|0.00037884
15:00:19|0.00037884
15:00:21|0.00037884
15:00:22|0.00037884
15:00:23|0.00037884
15:00:23|0.00037884
15:00:24|0.00037884
15:00:25|0.00037882
15:00:27|0.00037884
15:00:28|0.00037884
15:00:29|0.00037862
15:00:29|0.00037862
15:00:31|0.00037898
15:00:32|0.00037872
15:00:33|0.00037872
15:00:34|0.00037872
15:00:35|0.00037872
15:00:35|0.00037872
15:00:37|0.00037872
15:00:38|0.00037882
15:00:39|0.00037882
15:00:40|0.00037882
15:00:41|0.00037851
15:00:43|0.00037884
15:00:44|0.00037884
15:00:46|0.00037884
15:00:46|0.00037884
15:00:48|0.00037862
15:00:50|0.00037862
15:00:52|0.00037862
15:00:54|0.00037862
15:00:55|0.00037862
15:00:56|0.00037862
15:00:57|0.00037862
15:00:58|0.00037862
15:00:59|0.00037862
15:01:00|0.00037862
15:01:01|0.00037862
15:01:02|0.00037862
15:01:03|0.00037862
15:01:04|0.00037862
15:01:05|0.00037863
15:01:07|0.00037862
15:01:07|0.00037862
15:01:09|0.00037862
15:01:10|0.00037861
15:01:11|0.00037862
15:01:12|0.00037859
15:01:13|0.00037862
15:01:14|0.00037862
15:01:15|0.00037862
15:01:16|0.00037802
15:01:17|0.00037844
15:01:18|0.00037844
15:01:19|0.000378
15:01:19|0.000378
15:01:22|0.000378
15:01:23|0.00037836
15:01:24|0.00037836
15:01:25|0.00037836
15:01:27|0.00037836
15:01:27|0.00037836
15:01:29|0.00037836
15:01:29|0.00037836
15:01:30|0.00037836
15:01:31|0.00037836
15:01:32|0.00037836
15:01:33|0.00037886
15:01:34|0.00037886
15:01:35|0.00037834
15:01:36|0.00037834
15:01:37|0.00037803
15:01:38|0.00037803
15:01:39|0.00037803
15:01:40|0.00037803
15:01:41|0.00037779
15:01:43|0.00037779
15:01:44|0.00037779
15:01:45|0.00037816
15:01:46|0.00037816
15:01:48|0.00037816
15:01:50|0.00037816
15:01:51|0.00037816
15:01:53|0.00037801
15:01:54|0.00037801
15:01:55|0.00037801
15:01:56|0.00037801
15:01:58|0.00037801
15:01:58|0.00037801
15:02:00|0.00037765
15:02:01|0.00037767
15:02:02|0.0003775
15:02:03|0.0003775
15:02:05|0.00037746
15:02:07|0.00037757
15:02:08|0.00037757
15:02:10|0.00037727
15:02:11|0.00037727
15:02:12|0.00037727
15:02:14|0.00037764
15:02:16|0.00037764
15:02:17|0.00037764
15:02:18|0.00037764
15:02:19|0.00037764
15:02:20|0.00037761
15:02:21|0.00037761
15:02:21|0.00037761
15:02:23|0.00037761
15:02:23|0.00037757
15:02:25|0.00037757
15:02:27|0.00037757
15:02:27|0.00037757
15:02:28|0.00037757
15:02:29|0.00037757
15:02:30|0.00037764
15:02:31|0.00037764
15:02:32|0.00037764
15:02:34|0.00037791
15:02:35|0.00037773
15:02:36|0.00037773
15:02:37|0.00037773
15:02:38|0.00037773
15:02:39|0.00037773
15:02:40|0.00037757
15:02:41|0.00037776
15:02:42|0.00037776
15:02:43|0.00037776
15:02:44|0.00037776
15:02:46|0.00037776
15:02:48|0.00037776
15:02:49|0.00037776
15:02:51|0.00037789
15:02:53|0.0003776
15:02:55|0.0003776
15:02:55|0.00037776
15:02:57|0.00037776
15:02:58|0.00037776
15:02:59|0.00037776
15:03:00|0.00037776
15:03:02|0.00037776
15:03:03|0.00037769
15:03:04|0.00037769
15:03:05|0.00037769
15:03:06|0.00037769
15:03:07|0.00037769
15:03:08|0.00037769
15:03:09|0.00037763
15:03:11|0.00037763
15:03:13|0.00037746
15:03:13|0.00037746
15:03:14|0.00037746
15:03:15|0.00037746
15:03:16|0.00037746
15:03:17|0.00037746
15:03:18|0.00037745
15:03:20|0.00037746
15:03:21|0.00037746
15:03:22|0.00037746
15:03:23|0.00037746
15:03:24|0.00037746
15:03:24|0.00037746
15:03:26|0.00037746
15:03:27|0.00037746
15:03:28|0.00037746
15:03:29|0.00037746
15:03:30|0.00037746
15:03:31|0.00037761
15:03:32|0.00037761
15:03:33|0.00037761
15:03:34|0.00037761
15:03:35|0.00037761
15:03:36|0.00037746
15:03:38|0.00037746
15:03:38|0.00037746
15:03:39|0.00037746
15:03:41|0.00037746
15:03:41|0.00037738
15:03:43|0.00037738
15:03:44|0.00037738
15:03:45|0.00037738
15:03:46|0.00037738
15:03:48|0.00037738
15:03:50|0.00037738
15:03:51|0.00037738
15:03:52|0.00037738
15:03:54|0.00037738
15:03:56|0.00037738
15:03:56|0.00037738
15:03:58|0.00037738
15:03:58|0.00037738
15:04:00|0.00037738
15:04:01|0.00037738
15:04:01|0.00037738
15:04:02|0.00037738
15:04:04|0.00037738
15:04:05|0.00037738
15:04:06|0.00037738
15:04:07|0.00037738
15:04:08|0.00037738
15:04:10|0.00037738
15:04:11|0.00037738
15:04:12|0.00037738
15:04:13|0.00037738
15:04:14|0.00037738
15:04:15|0.00037738
15:04:16|0.00037738
15:04:17|0.00037728
15:04:18|0.00037728
15:04:19|0.00037738
15:04:20|0.00037738
15:04:21|0.00037738
15:04:22|0.00037738
15:04:23|0.00037738
15:04:24|0.00037738
15:04:25|0.00037738
15:04:26|0.00037738
15:04:28|0.00037738
15:04:28|0.00037738
15:04:30|0.00037738
15:04:31|0.00037738
15:04:32|0.00037738
15:04:33|0.00037738
15:04:33|0.00037738
15:04:35|0.00037738
15:04:36|0.00037738
15:04:37|0.00037738
15:04:37|0.00037738
15:04:39|0.00037738
15:04:40|0.00037738
15:04:41|0.00037738
15:04:42|0.00037738
15:04:43|0.00037738
15:04:44|0.00037738
15:04:45|0.00037738
15:04:47|0.00037778
15:04:48|0.00037778
15:04:50|0.00037778
15:04:52|0.00037755
15:04:52|0.00037755
15:04:54|0.00037755
15:04:54|0.00037758
15:04:55|0.00037758
15:04:56|0.00037758
15:04:57|0.00037758
15:04:58|0.00037758
15:04:59|0.00037758
15:05:00|0.00037758
15:05:01|0.00037758
15:05:02|0.00037758
15:05:03|0.00037758
15:05:04|0.00037758
15:05:05|0.00037758
15:05:06|0.00037758
15:05:07|0.00037758
15:05:08|0.00037758
15:05:09|0.00037758
15:05:11|0.00037758
15:05:11|0.00037758
15:05:12|0.00037758
15:05:13|0.00037758
15:05:15|0.00037758
15:05:16|0.00037758
15:05:18|0.00037758
15:05:19|0.0003778
15:05:20|0.00037759
15:05:22|0.00037759
15:05:23|0.00037759
15:05:24|0.00037759
15:05:24|0.00037759
15:05:26|0.00037759
15:05:26|0.00037759
15:05:29|0.00037759
15:05:29|0.00037759
15:05:31|0.00037759
15:05:32|0.00037759
15:05:33|0.00037759
15:05:34|0.00037759
15:05:35|0.00037759
15:05:36|0.00037759
15:05:37|0.00037759
15:05:38|0.00037759
15:05:39|0.00037759
15:05:40|0.00037759
15:05:41|0.00037759
15:05:42|0.00037759
15:05:43|0.00037759
15:05:44|0.00037759
15:05:45|0.00037759
15:05:46|0.00037752
15:05:47|0.00037752
15:05:48|0.00037752
15:05:49|0.00037752
15:05:51|0.00037752
15:05:53|0.00037759
15:05:53|0.00037759
15:05:55|0.00037759
15:05:56|0.00037759
15:05:56|0.00037759
15:05:57|0.0003775
15:05:58|0.0003775
15:06:00|0.0003775
15:06:00|0.0003775
15:06:02|0.00037757
15:06:03|0.00037757
15:06:03|0.00037757
15:06:05|0.00037757
15:06:06|0.00037757
15:06:07|0.00037738
15:06:07|0.00037738
15:06:10|0.00037738
15:06:11|0.00037738
15:06:12|0.00037738
15:06:14|0.0003775
15:06:14|0.0003775
15:06:15|0.00037743
15:06:16|0.0003773
15:06:18|0.00037723
15:06:18|0.00037706
15:06:19|0.00037706
15:06:20|0.00037706
15:06:21|0.00037706
15:06:23|0.00037706
15:06:23|0.00037671
15:06:24|0.00037714
15:06:26|0.00037714
15:06:27|0.00037714
15:06:28|0.00037714
15:06:29|0.00037714
15:06:29|0.00037701
15:06:30|0.0003771
15:06:31|0.00037711
15:06:32|0.00037711
15:06:33|0.00037711
15:06:35|0.00037695
15:06:36|0.00037695
15:06:37|0.00037695
15:06:38|0.00037695
15:06:38|0.00037703
15:06:39|0.00037703
15:06:41|0.00037714
15:06:42|0.00037714
15:06:42|0.00037691
15:06:44|0.00037691
15:06:45|0.00037711
15:06:46|0.00037711
15:06:47|0.00037711
15:06:48|0.00037711
15:06:50|0.00037691
15:06:51|0.00037691
15:06:52|0.00037691
15:06:53|0.00037691
15:06:54|0.00037691
15:06:55|0.00037691
15:06:56|0.00037691
15:06:57|0.00037713
15:06:58|0.00037713
15:06:59|0.00037713
15:07:01|0.00037713
15:07:01|0.00037713
15:07:02|0.00037713
15:07:03|0.00037713
15:07:04|0.00037713
15:07:05|0.00037713
15:07:06|0.00037725
15:07:07|0.00037738
15:07:08|0.00037738
15:07:09|0.00037738
15:07:10|0.00037709
15:07:11|0.00037709
15:07:12|0.00037759
15:07:13|0.00037797
15:07:14|0.00037797
15:07:15|0.00037797
15:07:16|0.000378
15:07:18|0.000378
15:07:19|0.000378
15:07:20|0.000378
15:07:21|0.000378
15:07:21|0.000378
15:07:23|0.000378
15:07:24|0.000378
15:07:25|0.000378
15:07:26|0.000378
15:07:27|0.000378
15:07:28|0.000378
15:07:29|0.000378
15:07:30|0.000378
15:07:31|0.000378
15:07:32|0.000378
15:07:33|0.000378
15:07:33|0.000378
15:07:35|0.000378
15:07:36|0.00037796
15:07:37|0.00037796
15:07:38|0.00037796
15:07:38|0.00037796
15:07:39|0.00037796
15:07:40|0.00037796
15:07:42|0.00037796
15:07:44|0.00037796
15:07:44|0.00037796
15:07:45|0.00037796
15:07:47|0.00037796
15:07:49|0.00037796
15:07:50|0.00037796
15:07:51|0.00037796
15:07:53|0.00037796
15:07:53|0.00037796
15:07:55|0.00037791
15:07:56|0.00037791
15:07:57|0.00037791
15:07:58|0.00037791
15:07:59|0.00037764
15:08:00|0.00037764
15:08:01|0.00037764
15:08:02|0.00037764
15:08:04|0.00037766
15:08:04|0.00037762
15:08:06|0.00037762
15:08:06|0.00037762
15:08:08|0.00037763
15:08:10|0.00037763
15:08:11|0.00037765
15:08:12|0.00037765
15:08:12|0.00037765
15:08:13|0.00037763
15:08:14|0.00037763
15:08:16|0.00037777
15:08:18|0.00037776
15:08:19|0.00037776
15:08:21|0.00037776
15:08:22|0.00037776
15:08:23|0.00037776
15:08:24|0.00037763
15:08:25|0.00037763
15:08:27|0.00037763
15:08:28|0.0003776
15:08:29|0.0003776
15:08:30|0.0003776
15:08:31|0.0003776
15:08:32|0.0003776
15:08:33|0.0003776
15:08:34|0.00037751
15:08:35|0.00037751
15:08:36|0.00037718
15:08:37|0.00037765
15:08:38|0.00037769
15:08:39|0.00037769
15:08:40|0.00037796
15:08:41|0.00037796
15:08:42|0.00037796
15:08:43|0.00037796
15:08:44|0.00037796
15:08:45|0.00037796
15:08:46|0.00037796
15:08:48|0.00037763
15:08:49|0.00037763
15:08:51|0.00037763
15:08:52|0.00037763
15:08:54|0.00037747
15:08:55|0.00037747
15:08:56|0.00037747
15:08:57|0.00037747
15:08:58|0.00037747
15:08:59|0.00037747
15:09:00|0.00037809
15:09:01|0.00037809
15:09:02|0.00037809
15:09:03|0.00037809
15:09:04|0.0003779
15:09:05|0.0003779
15:09:06|0.0003779
15:09:07|0.0003779
15:09:09|0.00037809
15:09:09|0.00037809
15:09:11|0.00037809
15:09:13|0.00037809
15:09:14|0.00037809
15:09:15|0.00037809
15:09:16|0.00037809
15:09:17|0.00037809
15:09:17|0.00037809
15:09:19|0.00037809
15:09:20|0.00037809
15:09:21|0.00037809
15:09:22|0.00037809
15:09:23|0.00037809
15:09:24|0.00037809
15:09:25|0.00037809
15:09:27|0.00037808
15:09:27|0.000378
15:09:29|0.00037806
15:09:29|0.00037806
15:09:31|0.00037806
15:09:31|0.00037797
15:09:33|0.00037797
15:09:34|0.00037797
15:09:35|0.00037797
15:09:36|0.00037797
15:09:37|0.00037797
15:09:38|0.00037797
15:09:39|0.00037797
15:09:40|0.00037797
15:09:41|0.00037797
15:09:42|0.00037797
15:09:43|0.00037797
15:09:44|0.00037797
15:09:45|0.00037797
15:09:46|0.00037797
15:09:47|0.00037797
15:09:48|0.00037797
15:09:49|0.00037797
15:09:50|0.00037797
15:09:52|0.00037797
15:09:52|0.00037797
15:09:54|0.00037797
15:09:55|0.00037769
15:09:56|0.00037769
15:09:57|0.0003778
15:09:58|0.0003778
15:09:59|0.0003778
15:10:00|0.0003778
15:10:01|0.0003778
15:10:03|0.0003778
15:10:04|0.0003778
15:10:06|0.0003778
15:10:07|0.00037776
15:10:07|0.00037776
15:10:09|0.00037776
15:10:09|0.00037776
15:10:11|0.00037776
15:10:11|0.00037776
15:10:13|0.00037776
15:10:14|0.00037776
15:10:15|0.00037776
15:10:16|0.00037776
15:10:17|0.00037776
15:10:18|0.00037776
15:10:19|0.00037776
15:10:20|0.00037776
15:10:22|0.00037776
15:10:23|0.00037776
15:10:24|0.00037795
15:10:25|0.00037795
15:10:26|0.00037795
15:10:27|0.00037777
15:10:28|0.00037777
15:10:29|0.00037809
15:10:30|0.0003782
15:10:31|0.0003782
15:10:32|0.0003782
15:10:33|0.0003782
15:10:34|0.0003782
15:10:35|0.0003782
15:10:37|0.0003782
15:10:37|0.0003782
15:10:38|0.0003782
15:10:39|0.0003782
15:10:41|0.0003782
15:10:42|0.0003782
15:10:43|0.0003782
15:10:44|0.0003782
15:10:44|0.0003782
15:10:46|0.0003782
15:10:47|0.0003782
15:10:48|0.0003782
15:10:48|0.0003782
15:10:50|0.0003779
15:10:50|0.0003779
15:10:51|0.0003779
15:10:53|0.0003779
15:10:55|0.0003779
15:10:56|0.0003779
15:10:56|0.00037816
15:10:57|0.00037816
15:10:59|0.00037816
15:11:00|0.00037816
15:11:01|0.00037816
15:11:02|0.00037816
15:11:03|0.00037816
15:11:04|0.00037816
15:11:05|0.00037815
15:11:06|0.00037815
15:11:07|0.00037815
15:11:08|0.00037815
15:11:09|0.00037814
15:11:10|0.00037814
15:11:11|0.00037814
15:11:13|0.00037814
15:11:14|0.00037813
15:11:16|0.00037791
15:11:16|0.00037791
15:11:19|0.00037791
15:11:19|0.00037791
15:11:20|0.0003782
15:11:21|0.0003782
15:11:23|0.00037796
15:11:24|0.00037796
15:11:25|0.00037796
15:11:26|0.00037796
15:11:27|0.00037796
15:11:28|0.00037796
15:11:29|0.00037796
15:11:30|0.00037796
15:11:31|0.00037796
15:11:32|0.00037796
15:11:33|0.00037796
15:11:34|0.00037796
15:11:36|0.00037796
15:11:37|0.00037796
15:11:37|0.00037799
15:11:40|0.0003782
15:11:40|0.00037796
15:11:41|0.00037796
15:11:42|0.00037796
15:11:44|0.00037796
15:11:44|0.00037796
15:11:45|0.00037796
15:11:46|0.00037795
15:11:47|0.00037795
15:11:49|0.00037795
15:11:50|0.00037795
15:11:51|0.00037801
15:11:52|0.00037801
15:11:53|0.00037801
15:11:55|0.00037801
15:11:56|0.00037801
15:11:57|0.00037801
15:11:57|0.00037801
15:11:59|0.00037801
15:11:59|0.00037801
15:12:00|0.00037801
15:12:02|0.00037801
15:12:03|0.00037801
15:12:04|0.00037801
15:12:05|0.00037801
15:12:06|0.00037791
15:12:07|0.00037791
15:12:08|0.000378
15:12:09|0.000378
15:12:10|0.000378
15:12:11|0.000378
15:12:12|0.000378
15:12:14|0.000378
15:12:15|0.000378
15:12:16|0.000378
15:12:17|0.000378
15:12:18|0.000378
15:12:20|0.000378
15:12:21|0.00037792
15:12:22|0.000378
15:12:23|0.000378
15:12:24|0.000378
15:12:25|0.000378
15:12:26|0.000378
15:12:27|0.000378
15:12:28|0.000378
15:12:29|0.000378
15:12:30|0.000378
15:12:31|0.00037793
15:12:32|0.00037777
15:12:33|0.00037777
15:12:34|0.00037777
15:12:35|0.00037777
15:12:36|0.00037777
15:12:37|0.00037777
15:12:38|0.00037777
15:12:39|0.00037777
15:12:40|0.00037777
15:12:41|0.00037777
15:12:42|0.00037777
15:12:43|0.00037777
15:12:44|0.00037777
15:12:45|0.00037783
15:12:46|0.00037783
15:12:47|0.00037783
15:12:48|0.00037783
15:12:49|0.00037783
15:12:50|0.0003778
15:12:51|0.0003778
15:12:52|0.00037777
15:12:53|0.00037777
15:12:55|0.00037777
15:12:55|0.00037777
15:12:57|0.0003779
15:12:58|0.0003779
15:12:58|0.0003779
15:12:59|0.0003779
15:13:00|0.0003779
15:13:01|0.0003779
15:13:03|0.00037776
15:13:04|0.00037767
15:13:04|0.00037792
15:13:05|0.00037792
15:13:06|0.00037792
15:13:08|0.00037766
15:13:08|0.00037766
15:13:10|0.000378
15:13:10|0.000378
15:13:11|0.000378
15:13:12|0.000378
15:13:13|0.000378
15:13:14|0.000378
15:13:16|0.000378
15:13:16|0.000378
15:13:17|0.00037789
15:13:19|0.00037789
15:13:19|0.00037789
15:13:21|0.00037789
15:13:23|0.00037789
15:13:23|0.00037789
15:13:24|0.00037789
15:13:25|0.00037789
15:13:27|0.00037789
15:13:29|0.00037789
15:13:31|0.00037789
15:13:33|0.00037784
15:13:34|0.00037787
15:13:35|0.00037787
15:13:36|0.00037787
15:13:37|0.00037787
15:13:38|0.00037789
15:13:39|0.00037789
15:13:40|0.00037789
15:13:41|0.00037789
15:13:42|0.000378
15:13:43|0.00037789
15:13:44|0.00037789
15:13:45|0.00037789
15:13:46|0.00037769
15:13:47|0.00037789
15:13:48|0.00037789
15:13:49|0.00037789
15:13:50|0.00037789
15:13:51|0.00037789
15:13:52|0.00037789
15:13:53|0.00037789
15:13:54|0.00037789
15:13:55|0.00037784
15:13:56|0.00037784
15:13:57|0.00037784
15:13:59|0.00037784
15:13:59|0.00037784
15:14:01|0.00037784
15:14:01|0.00037784
15:14:04|0.00037784
15:14:05|0.00037784
15:14:06|0.00037784
15:14:06|0.0003778
15:14:07|0.00037785
15:14:08|0.00037785
15:14:10|0.00037785
15:14:10|0.00037765
15:14:12|0.00037765
15:14:12|0.00037765
15:14:13|0.00037765
15:14:15|0.00037765
15:14:16|0.00037785
15:14:18|0.00037785
15:14:19|0.00037785
15:14:20|0.00037785
15:14:21|0.00037785
15:14:22|0.00037785
15:14:23|0.00037785
15:14:24|0.00037785
15:14:25|0.00037785
15:14:26|0.00037785
15:14:27|0.00037785
15:14:28|0.00037785
15:14:29|0.00037785
15:14:30|0.00037785
15:14:31|0.00037785
15:14:32|0.00037785
15:14:33|0.00037785
15:14:35|0.00037784
15:14:36|0.00037784
15:14:36|0.00037783
15:14:37|0.00037783
15:14:39|0.00037783
15:14:39|0.00037783
15:14:41|0.00037783
15:14:43|0.00037783
15:14:43|0.00037784
15:14:44|0.00037784
15:14:45|0.00037765
15:14:46|0.00037818
15:14:47|0.00037767
15:14:48|0.00037812
15:14:49|0.00037783
15:14:50|0.00037772
15:14:51|0.00037772
15:14:52|0.00037772
15:14:53|0.00037784
15:14:54|0.00037765
15:14:55|0.00037765
15:14:57|0.00037765
15:14:59|0.00037768
15:14:59|0.00037768
15:15:00|0.00037768
15:15:01|0.00037768
15:15:02|0.00037772
15:15:03|0.00037765
15:15:04|0.00037765
15:15:06|0.00037765
15:15:07|0.00037768
15:15:08|0.0003779
15:15:09|0.0003779
15:15:10|0.00037789
15:15:12|0.0003779
15:15:13|0.00037809
15:15:14|0.00037809
15:15:15|0.00037809
15:15:16|0.00037811
15:15:17|0.00037811
15:15:17|0.00037811
15:15:19|0.0003779
15:15:20|0.0003779
15:15:21|0.0003777
15:15:22|0.0003777
15:15:23|0.0003777
15:15:24|0.0003777
15:15:25|0.00037777
15:15:26|0.00037777
15:15:27|0.00037777
15:15:28|0.00037777
15:15:30|0.00037811
15:15:30|0.00037811
15:15:32|0.00037777
15:15:32|0.00037777
15:15:33|0.00037777
15:15:34|0.00037777
15:15:35|0.00037777
15:15:37|0.00037777
15:15:37|0.00037777
15:15:39|0.00037777
15:15:39|0.00037777
15:15:41|0.00037777
15:15:42|0.00037777
15:15:43|0.00037777
15:15:44|0.00037777
15:15:45|0.00037778
15:15:46|0.00037778
15:15:47|0.00037778
15:15:48|0.000378
15:15:49|0.000378
15:15:50|0.0003781
15:15:51|0.00037778
15:15:52|0.00037778
15:15:53|0.00037782
15:15:54|0.0003781
15:15:55|0.00037781
15:15:57|0.00037811
15:15:58|0.00037781
15:15:59|0.00037781
15:15:59|0.00037781
15:16:01|0.00037781
15:16:01|0.00037781
15:16:03|0.0003781
15:16:04|0.00037784
15:16:05|0.00037784
15:16:07|0.00037781
15:16:07|0.00037781
15:16:09|0.00037781
15:16:11|0.00037781
15:16:11|0.00037781
15:16:13|0.00037828
15:16:14|0.00037828
15:16:15|0.00037828
15:16:16|0.000378
15:16:17|0.00037781
15:16:18|0.00037781
15:16:19|0.00037809
15:16:20|0.00037809
15:16:21|0.00037809
15:16:22|0.00037809
15:16:24|0.00037809
15:16:25|0.00037836
15:16:26|0.00037862
15:16:27|0.00037862
15:16:28|0.00037875
15:16:29|0.00037875
15:16:30|0.00037875
15:16:31|0.00037875
15:16:32|0.00037834
15:16:33|0.00037834
15:16:34|0.00037835
15:16:35|0.00037837
15:16:36|0.00037837
15:16:37|0.00037837
15:16:38|0.00037837
15:16:39|0.00037837
15:16:40|0.00037837
15:16:41|0.00037837
15:16:42|0.00037837
15:16:43|0.00037837
15:16:44|0.000379
15:16:45|0.000379
15:16:46|0.0003785
15:16:47|0.00037947
15:16:48|0.00037947
15:16:49|0.00037947
15:16:50|0.00037947
15:16:51|0.00037947
15:16:52|0.00037947
15:16:53|0.00037947
15:16:55|0.00037902
15:16:55|0.00037902
15:16:56|0.00037902
15:16:58|0.00037902
15:16:59|0.00037902
15:17:00|0.00037902
15:17:01|0.00037902
15:17:03|0.00037902
15:17:04|0.00037923
15:17:04|0.00037923
15:17:05|0.00037923
15:17:08|0.00037899
15:17:08|0.0003792
15:17:09|0.0003792
15:17:10|0.0003792
15:17:12|0.0003792
15:17:13|0.0003792
15:17:14|0.0003792
15:17:14|0.0003792
15:17:17|0.0003792
15:17:17|0.0003792
15:17:18|0.0003792
15:17:19|0.0003792
15:17:21|0.0003792
15:17:22|0.0003792
15:17:23|0.0003795
15:17:25|0.0003795
15:17:26|0.0003795
15:17:27|0.00037934
15:17:28|0.00037934
15:17:29|0.00037934
15:17:30|0.00037934
15:17:31|0.00037934
15:17:31|0.00037934
15:17:32|0.00037934
15:17:34|0.00037934
15:17:35|0.00037934
15:17:36|0.0003795
15:17:36|0.0003795
15:17:39|0.0003795
15:17:39|0.0003795
15:17:40|0.0003795
15:17:41|0.0003795
15:17:42|0.0003795
15:17:43|0.0003795
15:17:45|0.0003795
15:17:46|0.0003795
15:17:47|0.0003795
15:17:48|0.00037985
15:17:49|0.00037985
15:17:50|0.00037985
15:17:51|0.00037985
15:17:52|0.00037985
15:17:53|0.00037985
15:17:54|0.00037985
15:17:55|0.00037985
15:17:56|0.00037985
15:17:57|0.00037985
15:17:58|0.00037985
15:18:00|0.00037985
15:18:00|0.00037985
15:18:02|0.00037985
15:18:03|0.00037983
15:18:04|0.00037993
15:18:06|0.00038026
15:18:08|0.00038026
15:18:08|0.00038032
15:18:10|0.00037992
15:18:11|0.00037992
15:18:11|0.00037992
15:18:13|0.00038002
15:18:14|0.00038002
15:18:15|0.00037981
15:18:16|0.00037974
15:18:18|0.00037945
15:18:18|0.00037943
15:18:19|0.00037943
15:18:20|0.00037951
15:18:22|0.00037951
15:18:23|0.00037951
15:18:24|0.00037951
15:18:25|0.0003795
15:18:26|0.00037944
15:18:27|0.00037944
15:18:28|0.00037949
15:18:29|0.00037949
15:18:30|0.00037948
15:18:31|0.00037948
15:18:33|0.00037948
15:18:34|0.00037951
15:18:35|0.00037951
15:18:35|0.00037951
15:18:36|0.00037951
15:18:38|0.00037951
15:18:39|0.0003797
15:18:40|0.0003797
15:18:41|0.00037953
15:18:42|0.00037951
15:18:43|0.00037951
15:18:43|0.00037951
15:18:45|0.0003797
15:18:45|0.0003797
15:18:46|0.0003797
15:18:47|0.0003797
15:18:48|0.00037951
15:18:50|0.00037951
15:18:50|0.0003795
15:18:52|0.0003795
15:18:52|0.0003795
15:18:53|0.00037949
15:18:54|0.00037949
15:18:55|0.00037949
15:18:56|0.00037949
15:18:57|0.00037949
15:18:58|0.00037949
15:19:01|0.00037949
15:19:02|0.00037922
15:19:02|0.00037922
15:19:03|0.00037922
15:19:04|0.00037922
15:19:05|0.00037922
15:19:06|0.00037922
15:19:07|0.00037922
15:19:09|0.00037922
15:19:09|0.00037938
15:19:11|0.0003793
15:19:12|0.0003793
15:19:12|0.0003793
15:19:13|0.0003789
15:19:15|0.00037926
15:19:15|0.00037878
15:19:17|0.00037878
15:19:18|0.00037912
15:19:19|0.00037912
15:19:20|0.00037912
15:19:21|0.00037912
15:19:23|0.00037896
15:19:23|0.00037897
15:19:25|0.00037897
15:19:27|0.00037891
15:19:27|0.00037891
15:19:29|0.00037891
15:19:30|0.00037918
15:19:31|0.00037918
15:19:32|0.00037918
15:19:33|0.00037918
15:19:35|0.00037896
15:19:36|0.00037896
15:19:36|0.00037896
15:19:37|0.0003793
15:19:38|0.0003793
15:19:39|0.0003793
15:19:41|0.0003793
15:19:41|0.0003793
15:19:43|0.0003793
15:19:44|0.0003792
15:19:45|0.0003792
15:19:46|0.0003792
15:19:46|0.00037942
15:19:47|0.00037921
15:19:49|0.00037921
15:19:49|0.00037921
15:19:51|0.00037921
15:19:51|0.00037921
15:19:53|0.00037921
15:19:54|0.00037921
15:19:54|0.00037921
15:19:55|0.00037918
15:19:57|0.00037918
15:19:58|0.00037918
15:19:59|0.00037918
15:19:59|0.00037928
15:20:02|0.00037928
15:20:02|0.00037928
15:20:03|0.00037928
15:20:05|0.00037928
15:20:06|0.00037928
15:20:06|0.00037928
15:20:08|0.00037928
15:20:08|0.00037921
15:20:10|0.00037921
15:20:11|0.00037921
15:20:11|0.00037921
15:20:12|0.00037921
15:20:14|0.00037921
15:20:14|0.00037921
15:20:15|0.00037921
15:20:17|0.00037933
15:20:18|0.00037933
15:20:18|0.00037921
15:20:21|0.00037928
15:20:22|0.00037928
15:20:23|0.00037928
15:20:23|0.00037896
15:20:25|0.00037896
15:20:26|0.00037896
15:20:27|0.00037896
15:20:28|0.00037896
15:20:29|0.0003791
15:20:30|0.0003791
15:20:32|0.0003791
15:20:33|0.0003791
15:20:34|0.00037896
15:20:35|0.00037896
15:20:36|0.00037904
15:20:37|0.00037896
15:20:38|0.00037896
15:20:39|0.00037896
15:20:40|0.00037896
15:20:41|0.00037896
15:20:42|0.00037896
15:20:43|0.00037891
15:20:44|0.00037891
15:20:45|0.00037891
15:20:46|0.00037891
15:20:47|0.0003791
15:20:48|0.0003791
15:20:49|0.00037899
15:20:50|0.00037899
15:20:51|0.00037899
15:20:52|0.00037899
15:20:53|0.00037911
15:20:54|0.00037913
15:20:55|0.00037913
15:20:56|0.00037913
15:20:57|0.00037918
15:20:58|0.00037918
15:20:59|0.00037921
15:21:00|0.00037921
15:21:01|0.00037921
15:21:03|0.00037922
15:21:03|0.00037922
15:21:05|0.0003793
15:21:05|0.0003793
15:21:08|0.0003793
15:21:08|0.0003793
15:21:10|0.0003794
15:21:10|0.0003794
15:21:11|0.0003794
15:21:12|0.0003794
15:21:14|0.0003794
15:21:15|0.00037955
15:21:16|0.00037955
15:21:17|0.00037955
15:21:18|0.00037955
15:21:19|0.00037955
15:21:20|0.00037955
15:21:21|0.00037947
15:21:22|0.00037947
15:21:23|0.00037947
15:21:24|0.00037947
15:21:26|0.00037947
15:21:26|0.00037947
15:21:28|0.00037947
15:21:29|0.00037963
15:21:30|0.00037963
15:21:31|0.00037963
15:21:31|0.00037963
15:21:32|0.00037963
15:21:34|0.00037963
15:21:35|0.00037947
15:21:36|0.00037947
15:21:37|0.00037947
15:21:38|0.00037947
15:21:38|0.00037947
15:21:40|0.00037947
15:21:41|0.00037947
15:21:41|0.00037947
15:21:42|0.0003794
15:21:43|0.0003794
15:21:44|0.0003794
15:21:46|0.00037947
15:21:47|0.00037947
15:21:48|0.00037947
15:21:48|0.00037947
15:21:50|0.00037947
15:21:50|0.00037947
15:21:51|0.00037947
15:21:52|0.00037947
15:21:53|0.00037947
15:21:55|0.00037947
15:21:55|0.00037947
15:21:57|0.00037947
15:21:57|0.00037947
15:21:58|0.00037947
15:22:00|0.00037947
15:22:00|0.00037947
15:22:02|0.00037947
15:22:04|0.00037942
15:22:05|0.00037941
15:22:06|0.00037947
15:22:08|0.00037947
15:22:09|0.00037947
15:22:10|0.00037947
15:22:11|0.00037947
15:22:13|0.00037935
15:22:14|0.00037935
15:22:15|0.00037935
15:22:16|0.00037935
15:22:16|0.00037935
15:22:18|0.00037935
15:22:19|0.00037935
15:22:20|0.00037935
15:22:21|0.00037935
15:22:23|0.00037955
15:22:24|0.00037967
15:22:24|0.0003797
15:22:26|0.0003797
15:22:28|0.0003797
15:22:28|0.0003797
15:22:29|0.0003797
15:22:31|0.0003797
15:22:32|0.00037934
15:22:33|0.00037934
15:22:35|0.00037934
15:22:35|0.00037946
15:22:37|0.00037946
15:22:38|0.00037946
15:22:39|0.00037944
15:22:40|0.00037944
15:22:41|0.00037944
15:22:41|0.00037944
15:22:43|0.00037944
15:22:44|0.00037944
15:22:45|0.00037956
15:22:46|0.00037944
15:22:47|0.00037944
15:22:48|0.00037934
15:22:49|0.00037922
15:22:50|0.00037922
15:22:51|0.00037922
15:22:52|0.00037922
15:22:53|0.0003794
15:22:54|0.0003794
15:22:55|0.0003794
15:22:56|0.0003794
15:22:57|0.0003794
15:22:58|0.0003794
15:22:59|0.0003794
15:23:00|0.0003794
15:23:01|0.00037926
15:23:02|0.00037926
15:23:03|0.00037926
15:23:05|0.00037926
15:23:06|0.00037926
15:23:08|0.00037926
15:23:09|0.00037953
15:23:11|0.00037953
15:23:12|0.00037953
15:23:13|0.00037953
15:23:14|0.00037953
15:23:15|0.00037953
15:23:16|0.00037953
15:23:17|0.00037953
15:23:18|0.00037945
15:23:19|0.00037953
15:23:20|0.00037953
15:23:21|0.0003794
15:23:22|0.00037947
15:23:23|0.00037948
15:23:24|0.00037948
15:23:26|0.00037921
15:23:28|0.00037921
15:23:29|0.00037921
15:23:29|0.00037921
15:23:30|0.00037928
15:23:32|0.00037928
15:23:33|0.00037929
15:23:34|0.00037916
15:23:34|0.00037916
15:23:36|0.00037916
15:23:37|0.00037916
15:23:38|0.00037916
15:23:38|0.00037916
15:23:39|0.00037916
15:23:41|0.00037916
15:23:41|0.00037916
15:23:42|0.00037901
15:23:43|0.00037928
15:23:44|0.00037915
15:23:45|0.00037931
15:23:46|0.00037931
15:23:48|0.00037931
15:23:48|0.00037931
15:23:50|0.00037929
15:23:51|0.00037929
15:23:51|0.00037929
15:23:52|0.00037929
15:23:53|0.00037966
15:23:54|0.00037966
15:23:55|0.00037966
15:23:56|0.00037966
15:23:57|0.00037966
15:23:58|0.00037966
15:23:59|0.00037966
15:24:01|0.00037946
15:24:01|0.00037939
15:24:02|0.00037939
15:24:03|0.00037946
15:24:06|0.00037946
15:24:06|0.0003795
15:24:07|0.0003795
15:24:09|0.0003795
15:24:10|0.0003795
15:24:11|0.0003795
15:24:12|0.00037961
15:24:13|0.0003794
15:24:14|0.00037934
15:24:15|0.00037934
15:24:16|0.00037934
15:24:17|0.00037934
15:24:18|0.00037934
15:24:19|0.00037946
15:24:20|0.00037946
15:24:21|0.00037943
15:24:22|0.00037944
15:24:23|0.00037944
15:24:24|0.00037944
15:24:25|0.00037946
15:24:26|0.00037946
15:24:27|0.00037946
15:24:28|0.00037946
15:24:29|0.00037946
15:24:30|0.00037946
15:24:31|0.00037963
15:24:32|0.00037963
15:24:33|0.00037963
15:24:34|0.00037963
15:24:35|0.00037946
15:24:36|0.00037946
15:24:37|0.00037945
15:24:38|0.00037945
15:24:39|0.00037945
15:24:40|0.00037918
15:24:41|0.00037918
15:24:42|0.00037961
15:24:43|0.00037961
15:24:44|0.00037961
15:24:45|0.00037961
15:24:46|0.00037961
15:24:47|0.00037961
15:24:48|0.00037945
15:24:49|0.00037945
15:24:50|0.00037943
15:24:51|0.00037945
15:24:52|0.00037945
15:24:53|0.00037945
15:24:54|0.00037945
15:24:55|0.00037945
15:24:56|0.00037945
15:24:57|0.00037945
15:24:58|0.00037945
15:24:59|0.00037921
15:25:00|0.00037921
15:25:01|0.00037921
15:25:03|0.00037921
15:25:03|0.00037921
15:25:04|0.00037921
15:25:06|0.00037921
15:25:08|0.0003794
15:25:10|0.00037895
15:25:11|0.00037895
15:25:12|0.00037895
15:25:14|0.00037895
15:25:15|0.00037924
15:25:16|0.00037924
15:25:16|0.00037924
15:25:19|0.00037924
15:25:19|0.00037924
15:25:20|0.00037895
15:25:22|0.00037922
15:25:23|0.00037922
15:25:24|0.00037922
15:25:25|0.00037922
15:25:26|0.00037922
15:25:28|0.00037922
15:25:29|0.00037881
15:25:30|0.00037881
15:25:32|0.00037881
15:25:32|0.00037881
15:25:34|0.00037881
15:25:35|0.00037922
15:25:35|0.00037922
15:25:37|0.00037922
15:25:37|0.00037922
15:25:39|0.00037922
15:25:40|0.00037923
15:25:41|0.00037923
15:25:42|0.00037923
15:25:43|0.00037923
15:25:44|0.00037923
15:25:45|0.00037922
15:25:46|0.00037892
15:25:47|0.00037892
15:25:48|0.00037892
15:25:49|0.00037924
15:25:50|0.00037924
15:25:51|0.00037924
15:25:52|0.00037924
15:25:53|0.00037924
15:25:54|0.00037924
15:25:55|0.0003794
15:25:56|0.00037921
15:25:57|0.00037921
15:25:58|0.00037921
15:25:59|0.00037921
15:26:00|0.00037921
15:26:01|0.00037921
15:26:02|0.00037924
15:26:03|0.00037921
15:26:04|0.00037952
15:26:05|0.00037916
15:26:06|0.00037916
15:26:08|0.00037903
15:26:09|0.00037903
15:26:10|0.00037903
15:26:11|0.00037903
15:26:12|0.00037921
15:26:13|0.00037921
15:26:14|0.00037921
15:26:15|0.00037921
15:26:16|0.00037921
15:26:17|0.00037921
15:26:18|0.00037921
15:26:20|0.00037921
15:26:22|0.00037946
15:26:22|0.00037946
15:26:23|0.00037946
15:26:25|0.00037946
15:26:26|0.00037946
15:26:27|0.00037946
15:26:28|0.00037946
15:26:28|0.00037946
15:26:29|0.00037946
15:26:30|0.00037946
15:26:31|0.0003793
15:26:32|0.0003793
15:26:33|0.0003793
15:26:35|0.0003793
15:26:36|0.00037946
15:26:37|0.00037967
15:26:38|0.00037967
15:26:39|0.00037967
15:26:41|0.00037967
15:26:42|0.00037967
15:26:42|0.00037967
15:26:44|0.00037967
15:26:45|0.00037967
15:26:45|0.00037967
15:26:46|0.00037967
15:26:47|0.00037967
15:26:48|0.00037967
15:26:50|0.00037967
15:26:51|0.00037917
15:26:52|0.00037917
15:26:53|0.00037917
15:26:54|0.00037917
15:26:55|0.00037964
15:26:56|0.00037964
15:26:57|0.00037964
15:26:58|0.00037964
15:26:59|0.00037964
15:27:00|0.00037964
15:27:01|0.00037964
15:27:02|0.00037964
15:27:04|0.0003791
15:27:05|0.0003791
15:27:06|0.0003791
15:27:07|0.0003791
15:27:08|0.0003791
15:27:09|0.0003791
15:27:10|0.0003791
15:27:11|0.0003791
15:27:12|0.0003791
15:27:13|0.0003791
15:27:14|0.00037954
15:27:14|0.00037954
15:27:16|0.00037954
15:27:16|0.00037954
15:27:17|0.00037954
15:27:20|0.00037923
15:27:21|0.00037923
15:27:21|0.00037923
15:27:23|0.00037957
15:27:24|0.00037921
15:27:25|0.00037921
15:27:26|0.00037921
15:27:27|0.00037921
15:27:28|0.00037921
15:27:29|0.00037921
15:27:30|0.00037921
15:27:31|0.0003791
15:27:32|0.0003791
15:27:33|0.0003792
15:27:34|0.00037919
15:27:36|0.00037919
15:27:36|0.00037919
15:27:37|0.00037919
15:27:38|0.00037919
15:27:39|0.00037919
15:27:41|0.00037919
15:27:42|0.00037921
15:27:43|0.00037921
15:27:45|0.00037914
15:27:46|0.00037914
15:27:47|0.00037914
15:27:48|0.00037914
15:27:48|0.00037914
15:27:50|0.00037914
15:27:50|0.00037914
15:27:51|0.00037914
15:27:52|0.00037914
15:27:53|0.00037914
15:27:55|0.00037921
15:27:55|0.00037921
15:27:56|0.00037921
15:27:57|0.00037921
15:27:58|0.00037921
15:27:59|0.00037921
15:28:00|0.00037921
15:28:03|0.00037921
15:28:03|0.00037921
15:28:04|0.00037913
15:28:05|0.00037921
15:28:06|0.00037921
15:28:07|0.00037921
15:28:08|0.00037921
15:28:10|0.00037921
15:28:11|0.00037921
15:28:13|0.00037921
15:28:13|0.00037921
15:28:15|0.00037921
15:28:16|0.00037921
15:28:18|0.00037921
15:28:19|0.00037921
15:28:20|0.00037921
15:28:22|0.00037921
15:28:23|0.0003792
15:28:24|0.00037918
15:28:25|0.00037918
15:28:26|0.00037918
15:28:28|0.00037918
15:28:29|0.00037918
15:28:30|0.00037918
15:28:30|0.00037921
15:28:32|0.00037921
15:28:33|0.00037918
15:28:35|0.00037918
15:28:36|0.00037918
15:28:38|0.00037918
15:28:38|0.00037918
15:28:40|0.00037921
15:28:41|0.00037921
15:28:42|0.00037921
15:28:43|0.00037926
15:28:44|0.00037938
15:28:45|0.00037938
15:28:46|0.00037938
15:28:47|0.00037919
15:28:49|0.00037919
15:28:49|0.00037919
15:28:51|0.00037919
15:28:51|0.00037919
15:28:53|0.00037919
15:28:54|0.00037919
15:28:54|0.00037919
15:28:55|0.00037918
15:28:57|0.00037938
15:28:57|0.00037919
15:28:58|0.00037919
15:28:59|0.00037918
15:29:00|0.00037918
15:29:02|0.00037918
15:29:03|0.00037961
15:29:04|0.00037961
15:29:05|0.00037961
15:29:06|0.00037934
15:29:07|0.00037934
15:29:08|0.00037934
15:29:09|0.00037934
15:29:11|0.00037935
15:29:13|0.00037935
15:29:14|0.00037935
15:29:15|0.00037935
15:29:16|0.00037935
15:29:17|0.00037956
15:29:18|0.00037956
15:29:19|0.00037956
15:29:20|0.00037956
15:29:22|0.00037956
15:29:23|0.00037956
15:29:24|0.00037936
15:29:25|0.00037936
15:29:26|0.00037956
15:29:28|0.00037937
15:29:29|0.00037937
15:29:30|0.00037937
15:29:32|0.00037937
15:29:33|0.00037935
15:29:33|0.00037935
15:29:34|0.00037935
15:29:35|0.00037935
15:29:37|0.00037935
15:29:38|0.00037935
15:29:39|0.00037935
15:29:40|0.00037935
15:29:41|0.00037935
15:29:42|0.00037935
15:29:43|0.00037935
15:29:44|0.00037935
15:29:45|0.00037935
15:29:46|0.00037937
15:29:47|0.00037956
15:29:48|0.00037958
15:29:49|0.00037937
15:29:50|0.00037937
15:29:51|0.00037937
15:29:52|0.00037937
15:29:53|0.00037937
15:29:54|0.00037937
15:29:55|0.00037918
15:29:56|0.00037918
15:29:57|0.00037918
15:29:58|0.0003794
15:29:59|0.00037918
15:30:00|0.00037918
15:30:01|0.00037919
15:30:03|0.00037919
15:30:03|0.00037919
15:30:05|0.00037919
15:30:06|0.00037919
15:30:07|0.00037931
15:30:08|0.00037931
15:30:10|0.00037962
15:30:11|0.00037948
15:30:11|0.00037919
15:30:13|0.00037919
15:30:14|0.00037919
15:30:16|0.00037919
15:30:16|0.00037961
15:30:18|0.00037961
15:30:19|0.000379
15:30:21|0.000379
15:30:22|0.00037944
15:30:23|0.00037944
15:30:23|0.00037919
15:30:24|0.00037919
15:30:27|0.00037919
15:30:28|0.00037919
15:30:29|0.00037886
15:30:29|0.00037881
15:30:30|0.0003788
15:30:32|0.0003787
15:30:33|0.00037891
15:30:34|0.00037891
15:30:35|0.00037845
15:30:36|0.00037845
15:30:37|0.00037845
15:30:38|0.00037849
15:30:39|0.00037849
15:30:40|0.00037849
15:30:41|0.00037849
15:30:42|0.00037851
15:30:43|0.00037851
15:30:44|0.00037851
15:30:45|0.00037908
15:30:46|0.00037908
15:30:47|0.00037908
15:30:48|0.00037908
15:30:49|0.00037908
15:30:50|0.00037911
15:30:51|0.00037911
15:30:52|0.00037943
15:30:53|0.00037943
15:30:54|0.00037943
15:30:55|0.00037943
15:30:56|0.00037911
15:30:57|0.00037911
15:30:58|0.00037911
15:30:59|0.00037938
15:31:00|0.00037938
15:31:01|0.00037938
15:31:03|0.00037934
15:31:04|0.00037934
15:31:05|0.00037934
15:31:06|0.00037934
15:31:07|0.00037934
15:31:07|0.00037895
15:31:08|0.00037895
15:31:10|0.00037895
15:31:11|0.00037895
15:31:13|0.00037911
15:31:14|0.00037911
15:31:14|0.00037911
15:31:16|0.0003789
15:31:17|0.0003789
15:31:19|0.0003789
15:31:20|0.0003789
15:31:22|0.00037884
15:31:23|0.00037908
15:31:24|0.00037908
15:31:25|0.00037908
15:31:25|0.00037884
15:31:27|0.00037884
15:31:29|0.00037884
15:31:29|0.00037884
15:31:32|0.00037884
15:31:32|0.00037884
15:31:33|0.00037884
15:31:34|0.00037884
15:31:35|0.00037884
15:31:36|0.00037884
15:31:38|0.00037884
15:31:39|0.00037884
15:31:40|0.00037884
15:31:42|0.00037884
15:31:42|0.00037888
15:31:43|0.00037888
15:31:45|0.00037888
15:31:47|0.00037888
15:31:48|0.00037888
15:31:49|0.00037888
15:31:50|0.00037888
15:31:51|0.00037888
15:31:52|0.00037914
15:31:53|0.00037914
15:31:53|0.00037914
15:31:55|0.00037943
15:31:56|0.00037943
15:31:56|0.00037943
15:31:58|0.00037943
15:31:58|0.00037943
15:32:00|0.00037943
15:32:00|0.00037913
15:32:02|0.00037913
15:32:02|0.00037913
15:32:04|0.00037913
15:32:05|0.00037913
15:32:06|0.00037913
15:32:06|0.00037913
15:32:08|0.00037913
15:32:09|0.00037913
15:32:10|0.00037913
15:32:10|0.00037913
15:32:12|0.00037913
15:32:14|0.00037913
15:32:15|0.00037913
15:32:17|0.00037913
15:32:18|0.00037913
15:32:19|0.00037913
15:32:21|0.00037921
15:32:22|0.00037921
15:32:23|0.00037921
15:32:24|0.00037955
15:32:25|0.00037955
15:32:26|0.00037955
15:32:27|0.00037934
15:32:28|0.00037934
15:32:29|0.00037934
15:32:30|0.00037934
15:32:31|0.00037934
15:32:32|0.00037934
15:32:33|0.00037934
15:32:34|0.00037934
15:32:35|0.00037934
15:32:36|0.00037934
15:32:38|0.00037934
15:32:38|0.00037955
15:32:40|0.00037955
15:32:41|0.00037955
15:32:41|0.00037955
15:32:42|0.00037968
15:32:44|0.00037968
15:32:44|0.00037968
15:32:46|0.00037968
15:32:46|0.00037968
15:32:48|0.00037968
15:32:48|0.00037968
15:32:49|0.00037968
15:32:50|0.00037955
15:32:51|0.0003798
15:32:53|0.0003798
15:32:53|0.0003797
15:32:54|0.0003797
15:32:55|0.0003797
15:32:56|0.0003797
15:32:58|0.0003797
15:32:58|0.00038
15:32:59|0.00037972
15:33:01|0.00038023
15:33:03|0.00038023
15:33:03|0.00038023
15:33:04|0.00038013
15:33:05|0.00038
15:33:06|0.00038
15:33:08|0.00037975
15:33:09|0.0003802
15:33:09|0.0003802
15:33:12|0.00038021
15:33:13|0.00038021
15:33:15|0.00038021
15:33:16|0.00038021
15:33:18|0.00038021
15:33:19|0.00038021
15:33:19|0.00038021
15:33:21|0.00038021
15:33:21|0.00038021
15:33:23|0.00038021
15:33:24|0.00038021
15:33:25|0.00038021
15:33:26|0.00038019
15:33:27|0.00038019
15:33:28|0.00038019
15:33:29|0.00038007
15:33:30|0.00038
15:33:31|0.00038
15:33:32|0.00038
15:33:33|0.00038
15:33:34|0.00038
15:33:35|0.00037975
15:33:36|0.00038
15:33:37|0.00038
15:33:38|0.00038
15:33:39|0.00038
15:33:40|0.00037999
15:33:41|0.00037999
15:33:42|0.00037999
15:33:43|0.00037999
15:33:44|0.00037999
15:33:45|0.00037999
15:33:46|0.00037999
15:33:47|0.00037999
15:33:48|0.00037999
15:33:49|0.00037998
15:33:50|0.00037997
15:33:51|0.00037997
15:33:52|0.00037997
15:33:54|0.00037997
15:33:54|0.00037998
15:33:56|0.00037998
15:33:58|0.00037997
15:33:58|0.00037999
15:33:59|0.00037999
15:34:00|0.00037999
15:34:02|0.00037997
15:34:02|0.00037981
15:34:04|0.0003798
15:34:04|0.00037994
15:34:07|0.00037972
15:34:07|0.00037968
15:34:08|0.00037968
15:34:09|0.00037981
15:34:10|0.00037955
15:34:11|0.00037996
15:34:12|0.00037975
15:34:13|0.00037975
15:34:15|0.00037976
15:34:16|0.00037968
15:34:17|0.00037968
15:34:18|0.00037968
15:34:19|0.00037968
15:34:20|0.00037981
15:34:21|0.00038016
15:34:23|0.00038016
15:34:25|0.00037975
15:34:26|0.00037975
15:34:27|0.00037975
15:34:28|0.00037975
15:34:29|0.00037975
15:34:30|0.00037974
15:34:31|0.00037975
15:34:32|0.00037884
15:34:33|0.00037967
15:34:34|0.00037967
15:34:35|0.00037967
15:34:36|0.00037967
15:34:38|0.00037967
15:34:39|0.00037958
15:34:39|0.00037958
15:34:41|0.00037958
15:34:42|0.00037958
15:34:43|0.00037958
15:34:45|0.00037902
15:34:46|0.00037947
15:34:47|0.00037947
15:34:47|0.00037947
15:34:48|0.00037947
15:34:49|0.00037947
15:34:50|0.00037947
15:34:51|0.00037953
15:34:52|0.00037953
15:34:54|0.00037953
15:34:54|0.00037953
15:34:56|0.00037903
15:34:57|0.00037903
15:34:58|0.00037903
15:34:58|0.0003796
15:34:59|0.0003796
15:35:01|0.0003796
15:35:01|0.00037906
15:35:03|0.00037906
15:35:04|0.00037906
15:35:05|0.00037906
15:35:06|0.00037906
15:35:07|0.00037906
15:35:08|0.00037906
15:35:10|0.00037907
15:35:11|0.00037907
15:35:12|0.00037907
15:35:13|0.00037907
15:35:14|0.00037907
15:35:16|0.00037907
15:35:17|0.00037907
15:35:18|0.00037907
15:35:19|0.00037909
15:35:20|0.00037909
15:35:21|0.00037909
15:35:22|0.00037949
15:35:24|0.00037949
15:35:25|0.00037911
15:35:26|0.0003795
15:35:27|0.0003795
15:35:29|0.00037909
15:35:29|0.00037909
15:35:30|0.00037909
15:35:31|0.00037943
15:35:32|0.00037943
15:35:33|0.00037943
15:35:34|0.00037943
15:35:35|0.00037943
15:35:36|0.00037943
15:35:38|0.00037914
15:35:39|0.00037914
15:35:41|0.00037914
15:35:41|0.00037914
15:35:43|0.00037942
15:35:44|0.00037942
15:35:45|0.0003791
15:35:45|0.0003791
15:35:46|0.0003791
15:35:47|0.0003791
15:35:48|0.00037942
15:35:49|0.00037942
15:35:51|0.00037913
15:35:51|0.00037911
15:35:52|0.00037911
15:35:53|0.00037911
15:35:55|0.00037911
15:35:55|0.00037911
15:35:56|0.00037911
15:35:58|0.00037912
15:35:58|0.00037912
15:35:59|0.00037911
15:36:00|0.00037914
15:36:01|0.00037914
15:36:03|0.00037914
15:36:03|0.00037914
15:36:05|0.00037914
15:36:06|0.00037914
15:36:06|0.00037914
15:36:08|0.00037914
15:36:08|0.00037914
15:36:10|0.00037914
15:36:10|0.00037914
15:36:11|0.00037914
15:36:13|0.00037914
15:36:14|0.00037914
15:36:14|0.00037914
15:36:16|0.00037914
15:36:18|0.00037914
15:36:19|0.00037915
15:36:20|0.00037914
15:36:22|0.00037914
15:36:23|0.00037914
15:36:24|0.00037914
15:36:25|0.00037914
15:36:25|0.00037914
15:36:28|0.00037914
15:36:28|0.00037914
15:36:29|0.00037915
15:36:30|0.00037915
15:36:31|0.00037912
15:36:32|0.00037912
15:36:33|0.00037913
15:36:35|0.00037913
15:36:35|0.00037913
15:36:37|0.00037913
15:36:38|0.00037913
15:36:39|0.00037913
15:36:40|0.00037904
15:36:41|0.00037912
15:36:43|0.00037928
15:36:43|0.00037928
15:36:44|0.00037928
15:36:45|0.00037928
15:36:47|0.00037928
15:36:48|0.00037913
15:36:48|0.00037913
15:36:50|0.00037927
15:36:51|0.00037927
15:36:52|0.00037927
15:36:53|0.00037927
15:36:54|0.00037913
15:36:55|0.00037927
15:36:56|0.00037927
15:36:57|0.00037927
15:36:58|0.00037952
15:36:59|0.00037952
15:37:00|0.00037952
15:37:01|0.00037952
15:37:02|0.00037952
15:37:04|0.00037926
15:37:04|0.00037926
15:37:05|0.00037926
15:37:07|0.00037926
15:37:09|0.00037926
15:37:09|0.00037893
15:37:11|0.00037893
15:37:13|0.00037893
15:37:13|0.00037922
15:37:15|0.00037922
15:37:17|0.00037922
15:37:18|0.0003793
15:37:20|0.00037937
15:37:22|0.00037937
15:37:24|0.00037909
15:37:25|0.00037927
15:37:27|0.00037927
15:37:27|0.00037927
15:37:28|0.00037927
15:37:29|0.00037927
15:37:30|0.00037939
15:37:32|0.00037939
15:37:33|0.00037939
15:37:34|0.00037939
15:37:35|0.00037939
15:37:36|0.00037939
15:37:37|0.00037939
15:37:38|0.00037939
15:37:39|0.00037939
15:37:40|0.00037939
15:37:42|0.00037939
15:37:42|0.00037939
15:37:43|0.00037939
15:37:45|0.0003795
15:37:46|0.0003795
15:37:46|0.0003795
15:37:47|0.0003795
15:37:49|0.0003795
15:37:50|0.0003795
15:37:51|0.00037901
15:37:51|0.00037901
15:37:52|0.00037945
15:37:54|0.00037948
15:37:55|0.00037948
15:37:55|0.00037948
15:37:57|0.00037949
15:37:57|0.00037948
15:37:59|0.00037951
15:38:00|0.00037951
15:38:00|0.00037951
15:38:02|0.00037951
15:38:02|0.00037994
15:38:03|0.00037994
15:38:05|0.00037994
15:38:06|0.00037994
15:38:07|0.00037994
15:38:08|0.00037959
15:38:09|0.00037993
15:38:10|0.00037993
15:38:11|0.00037993
15:38:13|0.00037993
15:38:14|0.00037955
15:38:15|0.00037955
15:38:16|0.00037955
15:38:17|0.00037955
15:38:17|0.00037955
15:38:20|0.00037955
15:38:21|0.00037955
15:38:22|0.00037955
15:38:23|0.00037955
15:38:24|0.00037982
15:38:25|0.00037982
15:38:26|0.00037982
15:38:27|0.00037982
15:38:28|0.00037982
15:38:29|0.00037982
15:38:30|0.00037982
15:38:31|0.00037979
15:38:33|0.00037955
15:38:34|0.00037955
15:38:36|0.00037951
15:38:37|0.00037951
15:38:39|0.00037951
15:38:40|0.00037951
15:38:41|0.00037951
15:38:42|0.00037951
15:38:43|0.00037955
15:38:44|0.00037952
15:38:45|0.00037952
15:38:46|0.00037952
15:38:47|0.00037952
15:38:48|0.00037951
15:38:49|0.00037951
15:38:50|0.00037951
15:38:51|0.00037951
15:38:52|0.00037951
15:38:53|0.00037951
15:38:54|0.00038
15:38:55|0.00038
15:38:56|0.00038
15:38:57|0.00038
15:38:58|0.00038
15:38:59|0.00037969
15:39:00|0.00037961
15:39:01|0.00037961
15:39:02|0.00037961
15:39:03|0.00037961
15:39:04|0.00037961
15:39:06|0.0003797
15:39:07|0.00037982
15:39:08|0.00037982
15:39:09|0.00037956
15:39:10|0.00037962
15:39:11|0.00037981
15:39:12|0.00037955
15:39:14|0.00037951
15:39:14|0.00037968
15:39:16|0.00037951
15:39:17|0.00037951
15:39:18|0.00037951
15:39:19|0.00037951
15:39:19|0.00037951
15:39:22|0.00037951
15:39:23|0.00037951
15:39:24|0.00037951
15:39:25|0.00037952
15:39:27|0.00037952
15:39:28|0.00037956
15:39:28|0.00037956
15:39:31|0.00037956
15:39:31|0.00037956
15:39:32|0.00037956
15:39:33|0.00037956
15:39:34|0.00037956
15:39:35|0.00037956
15:39:37|0.00037956
15:39:37|0.00037959
15:39:38|0.00037956
15:39:39|0.00037956
15:39:40|0.0003795
15:39:42|0.0003795
15:39:43|0.0003795
15:39:43|0.0003795
15:39:44|0.0003795
15:39:46|0.0003795
15:39:46|0.0003795
15:39:48|0.0003795
15:39:49|0.0003795
15:39:50|0.0003795
15:39:51|0.00037973
15:39:52|0.00037973
15:39:53|0.00037973
15:39:54|0.00037974
15:39:55|0.00037974
15:39:56|0.00037974
15:39:58|0.00037974
15:39:58|0.00037974
15:39:59|0.00037965
15:40:00|0.00037965
15:40:02|0.00037965
15:40:02|0.00037957
15:40:04|0.00037957
15:40:04|0.00037957
15:40:06|0.00037972
15:40:06|0.00037972
15:40:08|0.00037972
15:40:09|0.00037959
15:40:11|0.00037959
15:40:12|0.00038
15:40:13|0.00038
15:40:13|0.00038
15:40:14|0.00037999
15:40:15|0.00038
15:40:17|0.00038023
15:40:17|0.00038023
15:40:18|0.00038023
15:40:21|0.00037993
15:40:21|0.00037993
15:40:23|0.00038001
15:40:24|0.00038017
15:40:25|0.00038017
15:40:26|0.00038017
15:40:28|0.00038
15:40:28|0.00038015
15:40:29|0.00038015
15:40:32|0.00038015
15:40:32|0.00038004
15:40:34|0.00038004
15:40:35|0.00038004
15:40:37|0.00038015
15:40:39|0.00038015
15:40:40|0.00038015
15:40:40|0.00038015
15:40:41|0.00038015
15:40:42|0.00038015
15:40:45|0.00038023
15:40:45|0.00038023
15:40:46|0.00038023
15:40:47|0.00038023
15:40:49|0.00038023
15:40:50|0.00038023
15:40:51|0.00038023
15:40:52|0.00038023
15:40:54|0.00038023
15:40:54|0.00038023
15:40:55|0.00038023
15:40:56|0.00038024
15:40:57|0.00038024
15:40:58|0.00038024
15:41:00|0.00038082
15:41:00|0.00038082
15:41:01|0.00038082
15:41:02|0.00038082
15:41:04|0.00038082
15:41:04|0.00038082
15:41:05|0.00038082
15:41:06|0.00038082
15:41:07|0.00038082
15:41:08|0.00038079
15:41:10|0.00038079
15:41:10|0.00038079
15:41:12|0.00038079
15:41:13|0.00038075
15:41:14|0.00038075
15:41:15|0.00038072
15:41:16|0.00038077
15:41:17|0.00038077
15:41:19|0.00038077
15:41:19|0.00038072
15:41:20|0.00038072
15:41:22|0.00038072
15:41:23|0.00038072
15:41:24|0.00038072
15:41:25|0.00038072
15:41:27|0.00038072
15:41:28|0.00038069
15:41:30|0.00038069
15:41:30|0.00038069
15:41:32|0.00038069
15:41:33|0.00038068
15:41:34|0.0003807
15:41:34|0.0003807
15:41:36|0.00038068
15:41:37|0.00038068
15:41:37|0.00038068
15:41:40|0.0003807
15:41:40|0.00038036
15:41:42|0.00038023
15:41:43|0.00038023
15:41:45|0.00038023
15:41:45|0.00038023
15:41:47|0.00038023
15:41:47|0.00038023
15:41:48|0.00038023
15:41:49|0.00038023
15:41:50|0.00038023
15:41:51|0.00038023
15:41:52|0.00038023
15:41:53|0.00038023
15:41:54|0.00038025
15:41:55|0.00038025
15:41:56|0.00038025
15:41:57|0.00038039
15:41:58|0.00038039
15:41:59|0.00038039
15:42:00|0.00038039
15:42:01|0.00038039
15:42:02|0.00038039
15:42:03|0.00038039
15:42:04|0.00038023
15:42:05|0.00038023
15:42:07|0.0003803
15:42:08|0.00038029
15:42:10|0.00038029
15:42:10|0.00038029
15:42:12|0.00038029
15:42:14|0.00038029
15:42:15|0.00038029
15:42:16|0.00038029
15:42:17|0.00038029
15:42:18|0.00038029
15:42:19|0.00038029
15:42:20|0.00038029
15:42:22|0.00038027
15:42:23|0.00038023
15:42:24|0.00038
15:42:25|0.00038
15:42:26|0.00038021
15:42:27|0.00038021
15:42:29|0.00038021
15:42:31|0.00038021
15:42:31|0.00038021
15:42:32|0.00038021
15:42:34|0.0003802
15:42:35|0.0003802
15:42:36|0.0003802
15:42:37|0.0003802
15:42:38|0.0003802
15:42:39|0.00037981
15:42:40|0.00037981
15:42:41|0.00037981
15:42:42|0.00037981
15:42:43|0.00038003
15:42:44|0.00038003
15:42:46|0.00038003
15:42:48|0.00038003
15:42:49|0.00038018
15:42:49|0.00038018
15:42:51|0.00038018
15:42:51|0.00038003
15:42:52|0.00038003
15:42:55|0.00038003
15:42:55|0.00038003
15:42:56|0.00038003
15:42:57|0.00038003
15:42:58|0.00038003
15:42:59|0.00038006
15:43:01|0.00038006
15:43:01|0.00038006
15:43:02|0.00038006
15:43:03|0.00038006
15:43:04|0.00038006
15:43:05|0.00038006
15:43:06|0.00038006
15:43:07|0.00038006
15:43:08|0.00038006
15:43:09|0.00038006
15:43:10|0.00038006
15:43:12|0.00038006
15:43:12|0.00038006
15:43:13|0.00038006
15:43:14|0.00038006
15:43:15|0.00037986
15:43:16|0.00037986
15:43:18|0.00038018
15:43:19|0.00038018
15:43:19|0.00038018
15:43:20|0.00038018
15:43:21|0.00038018
15:43:22|0.00038018
15:43:24|0.00038018
15:43:26|0.00038018
15:43:27|0.00038018
15:43:27|0.00038018
15:43:29|0.00038021
15:43:30|0.00038021
15:43:31|0.00038021
15:43:32|0.00038021
15:43:32|0.00038021
15:43:34|0.00038007
15:43:34|0.00038007
15:43:37|0.00038007
15:43:37|0.00038029
15:43:38|0.00038029
15:43:39|0.00038029
15:43:40|0.00038029
15:43:41|0.00038029
15:43:43|0.00038029
15:43:45|0.00038029
15:43:46|0.00038029
15:43:48|0.00038029
15:43:49|0.00038029
15:43:49|0.00038029
15:43:51|0.00038029
15:43:51|0.00038029
15:43:53|0.00038029
15:43:53|0.00038029
15:43:54|0.00038029
15:43:55|0.0003803
15:43:56|0.0003803
15:43:57|0.00038033
15:43:59|0.00038033
15:43:59|0.00038037
15:44:00|0.00038037
15:44:02|0.00038039
15:44:03|0.00038069
15:44:03|0.00038069
15:44:04|0.00038069
15:44:06|0.00038069
15:44:06|0.00038047
15:44:07|0.00038048
15:44:09|0.00038048
15:44:09|0.00038048
15:44:10|0.00038048
15:44:13|0.00038072
15:44:13|0.000381
15:44:14|0.0003812
15:44:16|0.00038123
15:44:17|0.00038124
15:44:18|0.00038124
15:44:19|0.00038124
15:44:20|0.00038122
15:44:21|0.00038122
15:44:22|0.00038122
15:44:23|0.00038124
15:44:24|0.00038124
15:44:26|0.00038146
15:44:27|0.00038146
15:44:29|0.00038146
15:44:29|0.0003812
15:44:32|0.0003812
15:44:33|0.00038096
15:44:33|0.00038146
15:44:34|0.00038146
15:44:35|0.00038145
15:44:36|0.00038145
15:44:37|0.00038145
15:44:38|0.00038145
15:44:39|0.00038146
15:44:40|0.00038146
15:44:41|0.00038146
15:44:42|0.00038096
15:44:44|0.00038077
15:44:45|0.00038077
15:44:46|0.00038077
15:44:48|0.00038118
15:44:49|0.00038118
15:44:49|0.00038118
15:44:51|0.00038118
15:44:51|0.00038118
15:44:52|0.00038118
15:44:54|0.00038118
15:44:54|0.00038103
15:44:56|0.00038103
15:44:57|0.00038102
15:44:58|0.00038102
15:44:58|0.00038102
15:45:00|0.00038098
15:45:01|0.00038098
15:45:01|0.00038098
15:45:02|0.00038098
15:45:04|0.00038098
15:45:04|0.00038098
15:45:06|0.00038098
15:45:07|0.00038098
15:45:08|0.00038102
15:45:09|0.00038102
15:45:10|0.00038102
15:45:11|0.00038077
15:45:12|0.00038077
15:45:13|0.00038089
15:45:14|0.00038089
15:45:15|0.00038089
15:45:16|0.00038089
15:45:17|0.00038089
15:45:18|0.00038045
15:45:19|0.00038044
15:45:20|0.00038031
15:45:21|0.00038031
15:45:23|0.0003803
15:45:24|0.00038031
15:45:24|0.00038031
15:45:27|0.0003803
15:45:28|0.0003803
15:45:30|0.0003803
15:45:31|0.0003805
15:45:31|0.0003805
15:45:33|0.00038036
15:45:34|0.00038036
15:45:34|0.00038036
15:45:37|0.00038036
15:45:37|0.00038036
15:45:39|0.00038047
15:45:39|0.00038047
15:45:41|0.0003805
15:45:42|0.00038066
15:45:44|0.00038066
15:45:45|0.00038067
15:45:46|0.00038067
15:45:47|0.0003805
15:45:48|0.0003805
15:45:50|0.00038065
15:45:51|0.00038065
15:45:51|0.00038065
15:45:53|0.00038065
15:45:53|0.00038065
15:45:56|0.00038065
15:45:56|0.00038065
15:45:58|0.00038065
15:45:58|0.00038065
15:46:00|0.00038065
15:46:01|0.00038065
15:46:02|0.00038065
15:46:04|0.00038047
15:46:04|0.00038047
15:46:05|0.00038047
15:46:06|0.00038045
15:46:07|0.00038045
15:46:08|0.00038045
15:46:09|0.00038049
15:46:10|0.00038049
15:46:11|0.00038049
15:46:12|0.00038038
15:46:13|0.00038038
15:46:14|0.00038038
15:46:15|0.00038049
15:46:16|0.00038049
15:46:17|0.00038049
15:46:18|0.00038049
15:46:19|0.00038049
15:46:21|0.00038049
15:46:21|0.00038045
15:46:22|0.00038045
15:46:23|0.00038045
15:46:24|0.00038045
15:46:25|0.00038045
15:46:27|0.00038045
15:46:28|0.00038045
15:46:30|0.00038042
15:46:31|0.00038042
15:46:32|0.00038038
15:46:33|0.00038038
15:46:34|0.00038038
15:46:35|0.00038038
15:46:36|0.00038038
15:46:37|0.00038038
15:46:38|0.00038038
15:46:40|0.00038038
15:46:41|0.00038032
15:46:41|0.00038032
15:46:43|0.00038032
15:46:44|0.00038038
15:46:44|0.00038054
15:46:46|0.00038067
15:46:48|0.00038067
15:46:48|0.00038067
15:46:50|0.00038067
15:46:51|0.00038067
15:46:52|0.00038102
15:46:53|0.00038102
15:46:54|0.00038102
15:46:55|0.00038102
15:46:56|0.00038102
15:46:57|0.00038102
15:46:58|0.00038102
15:46:59|0.00038102
15:47:00|0.00038102
15:47:01|0.00038102
15:47:02|0.00038102
15:47:03|0.00038102
15:47:04|0.00038104
15:47:05|0.00038117
15:47:06|0.00038117
15:47:07|0.00038117
15:47:08|0.00038115
15:47:09|0.00038115
15:47:10|0.00038115
15:47:12|0.00038115
15:47:13|0.00038115
15:47:15|0.00038136
15:47:15|0.00038136
15:47:17|0.00038136
15:47:19|0.00038146
15:47:20|0.00038146
15:47:20|0.00038146
15:47:21|0.00038146
15:47:23|0.00038136
15:47:24|0.00038137
15:47:25|0.00038143
15:47:26|0.00038143
15:47:28|0.00038136
15:47:30|0.00038139
15:47:31|0.00038139
15:47:32|0.00038143
15:47:33|0.00038143
15:47:34|0.00038143
15:47:36|0.00038143
15:47:37|0.00038116
15:47:37|0.00038116
15:47:38|0.00038116
15:47:39|0.00038116
15:47:42|0.00038116
15:47:43|0.00038142
15:47:44|0.00038143
15:47:45|0.00038143
15:47:46|0.00038143
15:47:47|0.00038143
15:47:48|0.00038143
15:47:49|0.00038143
15:47:50|0.00038143
15:47:51|0.00038143
15:47:52|0.00038143
15:47:53|0.00038143
15:47:54|0.00038143
15:47:56|0.00038143
15:47:57|0.00038145
15:47:58|0.00038145
15:47:59|0.00038146
15:48:00|0.00038145
15:48:01|0.00038145
15:48:01|0.00038146
15:48:03|0.0003816
15:48:04|0.0003816
15:48:05|0.0003816
15:48:06|0.0003816
15:48:07|0.0003816
15:48:08|0.0003815
15:48:09|0.0003815
15:48:10|0.0003816
15:48:12|0.0003816
15:48:14|0.0003816
15:48:15|0.0003816
15:48:16|0.00038143
15:48:18|0.00038143
15:48:19|0.00038116
15:48:20|0.00038145
15:48:21|0.00038143
15:48:22|0.00038142
15:48:24|0.00038138
15:48:25|0.00038138
15:48:26|0.00038138
15:48:27|0.00038138
15:48:29|0.0003813
15:48:31|0.00038116
15:48:33|0.00038116
15:48:33|0.00038127
15:48:34|0.00038127
15:48:35|0.00038136
15:48:37|0.00038136
15:48:37|0.00038136
15:48:38|0.00038118
15:48:39|0.00038118
15:48:40|0.00038118
15:48:41|0.00038116
15:48:43|0.00038117
15:48:44|0.0003812
15:48:45|0.0003812
15:48:46|0.0003812
15:48:48|0.0003812
15:48:49|0.00038121
15:48:50|0.00038121
15:48:51|0.00038121
15:48:52|0.00038121
15:48:52|0.00038121
15:48:53|0.00038121
15:48:54|0.0003812
15:48:55|0.00038132
15:48:57|0.00038132
15:48:57|0.00038132
15:48:59|0.00038132
15:48:59|0.00038132
15:49:00|0.0003812
15:49:02|0.0003812
15:49:02|0.0003812
15:49:03|0.00038104
15:49:05|0.00038104
15:49:05|0.00038104
15:49:07|0.00038104
15:49:09|0.00038104
15:49:10|0.00038104
15:49:11|0.00038104
15:49:12|0.00038104
15:49:13|0.00038104
15:49:14|0.00038104
15:49:16|0.00038118
15:49:17|0.00038118
15:49:18|0.00038118
15:49:19|0.00038119
15:49:20|0.00038119
15:49:21|0.00038119
15:49:22|0.00038119
15:49:23|0.00038119
15:49:24|0.00038119
15:49:26|0.00038119
15:49:26|0.00038119
15:49:27|0.00038127
15:49:28|0.00038127
15:49:31|0.00038105
15:49:32|0.00038104
15:49:34|0.00038126
15:49:35|0.00038126
15:49:37|0.00038126
15:49:37|0.00038126
15:49:38|0.00038126
15:49:39|0.00038126
15:49:40|0.00038126
15:49:42|0.00038126
15:49:43|0.00038126
15:49:45|0.00038126
15:49:46|0.00038126
15:49:47|0.00038126
15:49:47|0.00038126
15:49:48|0.00038126
15:49:51|0.00038126
15:49:51|0.00038126
15:49:52|0.00038126
15:49:53|0.00038126
15:49:54|0.00038126
15:49:55|0.00038104
15:49:56|0.00038104
15:49:57|0.00038104
15:49:58|0.000381
15:49:59|0.000381
15:50:00|0.000381
15:50:01|0.000381
15:50:02|0.000381
15:50:04|0.000381
15:50:04|0.00038121
15:50:05|0.00038121
15:50:07|0.00038121
15:50:08|0.00038084
15:50:08|0.00038084
15:50:09|0.00038084
15:50:10|0.00038084
15:50:12|0.00038084
15:50:13|0.00038084
15:50:14|0.00038084
15:50:15|0.00038084
15:50:15|0.000381
15:50:17|0.00038059
15:50:17|0.00038059
15:50:18|0.00038084
15:50:19|0.00038058
15:50:21|0.00038058
15:50:21|0.00038058
15:50:22|0.00038084
15:50:23|0.00038084
15:50:24|0.00038084
15:50:25|0.00038084
15:50:26|0.00038084
15:50:27|0.00038084
15:50:29|0.00038083
15:50:29|0.00038083
15:50:30|0.00038083
15:50:31|0.00038083
15:50:32|0.00038083
15:50:34|0.00038084
15:50:36|0.00038051
15:50:36|0.00038051
15:50:38|0.00038051
15:50:39|0.00038052
15:50:41|0.00038059
15:50:41|0.00038059
15:50:42|0.00038059
15:50:43|0.00038057
15:50:44|0.00038057
15:50:45|0.00038059
15:50:47|0.00038059
15:50:47|0.00038059
15:50:48|0.00038059
15:50:49|0.00038067
15:50:51|0.00038067
15:50:52|0.00038067
15:50:53|0.00038067
15:50:54|0.00038083
15:50:54|0.00038083
15:50:55|0.00038083
15:50:56|0.00038083
15:50:57|0.00038083
15:50:58|0.00038067
15:51:00|0.00038059
15:51:00|0.00038083
15:51:01|0.00038084
15:51:02|0.00038083
15:51:03|0.00038083
15:51:05|0.00038083
15:51:06|0.00038083
15:51:07|0.00038083
15:51:09|0.0003807
15:51:09|0.0003807
15:51:10|0.0003807
15:51:11|0.0003807
15:51:12|0.0003807
15:51:13|0.0003807
15:51:14|0.0003807
15:51:16|0.00038084
15:51:17|0.00038084
15:51:18|0.00038084
15:51:20|0.00038056
15:51:20|0.00038056
15:51:21|0.00038083
15:51:23|0.00038052
15:51:24|0.00038052
15:51:24|0.00038052
15:51:27|0.00038099
15:51:27|0.0003807
15:51:28|0.00038069
15:51:29|0.00038069
15:51:30|0.0003806
15:51:31|0.0003806
15:51:32|0.0003806
15:51:34|0.0003806
15:51:35|0.00038101
15:51:36|0.00038101
15:51:38|0.00038121
15:51:39|0.000381
15:51:40|0.00038083
15:51:42|0.00038083
15:51:43|0.00038083
15:51:44|0.00038083
15:51:45|0.00038083
15:51:47|0.00038101
15:51:48|0.00038101
15:51:49|0.00038101
15:51:50|0.00038101
15:51:51|0.00038101
15:51:52|0.00038101
15:51:53|0.00038101
15:51:54|0.00038101
15:51:55|0.00038101
15:51:56|0.00038101
15:51:57|0.00038101
15:51:58|0.00038101
15:51:59|0.000381
15:52:00|0.000381
15:52:01|0.000381
15:52:02|0.000381
15:52:03|0.000381
15:52:04|0.000381
15:52:05|0.00038101
15:52:07|0.00038101
15:52:08|0.00038101
15:52:09|0.00038101
15:52:10|0.00038102
15:52:11|0.00038102
15:52:12|0.00038102
15:52:14|0.00038126
15:52:14|0.00038126
15:52:16|0.00038103
15:52:17|0.00038126
15:52:18|0.00038126
15:52:19|0.00038126
15:52:19|0.00038126
15:52:21|0.00038126
15:52:22|0.00038103
15:52:22|0.00038126
15:52:24|0.00038126
15:52:25|0.00038126
15:52:25|0.00038126
15:52:28|0.00038129
15:52:29|0.00038129
15:52:30|0.00038129
15:52:30|0.00038129
15:52:31|0.00038129
15:52:33|0.00038129
15:52:34|0.00038129
15:52:35|0.00038102
15:52:36|0.00038102
15:52:37|0.00038102
15:52:39|0.00038102
15:52:40|0.00038129
15:52:41|0.00038129
15:52:42|0.00038129
15:52:43|0.00038129
15:52:44|0.00038129
15:52:45|0.00038129
15:52:46|0.00038129
15:52:47|0.00038129
15:52:48|0.00038129
15:52:49|0.00038129
15:52:50|0.00038129
15:52:51|0.00038129
15:52:52|0.00038129
15:52:53|0.00038129
15:52:54|0.00038129
15:52:55|0.00038129
15:52:56|0.00038129
15:52:57|0.00038129
15:52:58|0.00038129
15:52:59|0.00038129
15:53:00|0.00038129
15:53:01|0.00038127
15:53:02|0.00038127
15:53:03|0.00038127
15:53:05|0.00038127
15:53:05|0.00038127
15:53:07|0.00038127
15:53:09|0.00038127
15:53:09|0.00038127
15:53:11|0.00038114
15:53:12|0.00038083
15:53:12|0.00038083
15:53:13|0.00038083
15:53:14|0.00038083
15:53:16|0.00038083
15:53:16|0.00038083
15:53:18|0.00038083
15:53:19|0.00038077
15:53:19|0.00038077
15:53:21|0.00038077
15:53:21|0.00038077
15:53:22|0.00038077
15:53:23|0.00038077
15:53:24|0.00038077
15:53:26|0.00038078
15:53:27|0.00038078
15:53:27|0.00038078
15:53:29|0.00038078
15:53:29|0.00038078
15:53:30|0.00038078
15:53:32|0.00038078
15:53:33|0.00038078
15:53:35|0.00038078
15:53:36|0.00038083
15:53:38|0.00038077
15:53:40|0.00038051
15:53:40|0.00038061
15:53:42|0.00038061
15:53:42|0.00038061
15:53:44|0.00038061
15:53:44|0.00038061
15:53:46|0.00038061
15:53:46|0.00038061
15:53:47|0.00038044
15:53:49|0.00038061
15:53:49|0.00038061
15:53:50|0.00038061
15:53:52|0.00038083
15:53:53|0.00038083
15:53:53|0.00038083
15:53:55|0.00038061
15:53:55|0.00038061
15:53:56|0.00038061
15:53:58|0.00038061
15:53:59|0.00038061
15:54:00|0.00038091
15:54:01|0.00038091
15:54:02|0.00038091
15:54:03|0.00038104
15:54:04|0.00038104
15:54:05|0.00038104
15:54:06|0.00038104
15:54:07|0.00038104
15:54:08|0.00038124
15:54:10|0.00038124
15:54:10|0.00038087
15:54:11|0.00038087
15:54:12|0.00038087
15:54:13|0.00038087
15:54:14|0.00038087
15:54:15|0.00038087
15:54:17|0.00038087
15:54:17|0.00038087
15:54:19|0.00038072
15:54:20|0.00038087
15:54:21|0.00038119
15:54:22|0.00038119
15:54:23|0.00038119
15:54:24|0.00038119
15:54:25|0.00038119
15:54:26|0.00038119
15:54:28|0.00038093
15:54:29|0.00038093
15:54:30|0.00038093
15:54:31|0.00038093
15:54:32|0.00038108
15:54:32|0.00038108
15:54:34|0.00038108
15:54:36|0.00038108
15:54:37|0.00038108
15:54:38|0.00038108
15:54:39|0.00038108
15:54:41|0.00038107
15:54:42|0.00038107
15:54:44|0.00038093
15:54:44|0.00038105
15:54:45|0.00038087
15:54:46|0.00038087
15:54:47|0.00038087
15:54:48|0.00038104
15:54:50|0.00038104
15:54:50|0.00038104
15:54:51|0.00038109
15:54:52|0.00038109
15:54:53|0.00038109
15:54:56|0.00038109
15:54:56|0.00038109
15:54:57|0.00038109
15:54:58|0.00038109
15:54:59|0.00038109
15:55:01|0.000381
15:55:02|0.000381
15:55:02|0.000381
15:55:04|0.000381
15:55:05|0.00038109
15:55:06|0.00038109
15:55:08|0.00038109
15:55:09|0.00038111
15:55:10|0.00038111
15:55:11|0.00038111
15:55:12|0.00038111
15:55:12|0.00038111
15:55:14|0.00038111
15:55:15|0.00038111
15:55:16|0.00038111
15:55:17|0.00038111
15:55:18|0.00038111
15:55:19|0.00038111
15:55:21|0.00038111
15:55:22|0.00038111
15:55:22|0.00038111
15:55:23|0.00038111
15:55:25|0.00038111
15:55:26|0.00038116
15:55:26|0.00038118
15:55:27|0.00038118
15:55:29|0.00038118
15:55:30|0.00038118
15:55:30|0.00038118
15:55:31|0.0003812
15:55:32|0.00038122
15:55:35|0.00038122
15:55:36|0.00038129
15:55:38|0.00038129
15:55:39|0.00038129
15:55:41|0.00038129
15:55:42|0.00038129
15:55:43|0.00038129
15:55:44|0.00038129
15:55:45|0.00038129
15:55:47|0.00038129
15:55:47|0.00038128
15:55:48|0.00038129
15:55:50|0.00038129
15:55:51|0.00038129
15:55:51|0.00038129
15:55:53|0.00038127
15:55:53|0.00038127
15:55:56|0.00038127
15:55:56|0.00038126
15:55:57|0.00038126
15:55:58|0.00038126
15:56:00|0.00038126
15:56:01|0.00038126
15:56:03|0.00038126
15:56:03|0.00038126
15:56:04|0.00038126
15:56:07|0.00038126
15:56:07|0.00038127
15:56:08|0.00038127
15:56:09|0.00038127
15:56:10|0.00038127
15:56:11|0.00038127
15:56:13|0.00038127
15:56:13|0.00038127
15:56:14|0.00038127
15:56:15|0.00038127
15:56:17|0.00038127
15:56:17|0.00038127
15:56:19|0.00038127
15:56:20|0.00038126
15:56:21|0.00038126
15:56:22|0.00038127
15:56:23|0.00038127
15:56:24|0.00038127
15:56:25|0.00038127
15:56:26|0.00038127
15:56:27|0.00038127
15:56:29|0.00038127
15:56:30|0.00038129
15:56:31|0.00038129
15:56:32|0.00038129
15:56:33|0.00038129
15:56:34|0.00038129
15:56:35|0.00038129
15:56:36|0.00038129
15:56:38|0.00038128
15:56:39|0.00038128
15:56:39|0.00038128
15:56:41|0.00038128
15:56:42|0.00038127
15:56:44|0.00038127
15:56:45|0.00038127
15:56:47|0.00038128
15:56:48|0.00038128
15:56:50|0.00038126
15:56:51|0.00038129
15:56:51|0.00038129
15:56:53|0.00038129
15:56:53|0.00038129
15:56:54|0.00038128
15:56:55|0.00038128
15:56:57|0.00038128
15:56:58|0.00038128
15:56:58|0.00038126
15:56:59|0.00038128
15:57:00|0.00038128
15:57:01|0.00038128
15:57:02|0.00038126
15:57:04|0.00038127
15:57:05|0.00038126
15:57:07|0.00038127
15:57:08|0.00038097
15:57:08|0.00038097
15:57:09|0.00038097
15:57:11|0.00038098
15:57:12|0.00038099
15:57:13|0.00038103
15:57:15|0.00038087
15:57:16|0.00038087
15:57:17|0.00038087
15:57:18|0.00038064
15:57:19|0.00038064
15:57:20|0.00038064
15:57:22|0.00038064
15:57:22|0.00038064
15:57:24|0.00038064
15:57:25|0.00038064
15:57:26|0.00038064
15:57:26|0.00038087
15:57:28|0.00038087
15:57:28|0.00038071
15:57:30|0.00038071
15:57:30|0.00038071
15:57:32|0.00038098
15:57:33|0.00038098
15:57:34|0.00038098
15:57:35|0.00038098
15:57:35|0.00038081
15:57:36|0.00038081
15:57:39|0.00038098
15:57:39|0.00038098
15:57:41|0.00038098
15:57:42|0.00038098
15:57:44|0.00038098
15:57:44|0.00038098
15:57:46|0.00038098
15:57:47|0.00038098
15:57:48|0.00038098
15:57:49|0.00038098
15:57:50|0.00038098
15:57:51|0.00038098
15:57:52|0.00038098
15:57:53|0.00038098
15:57:54|0.00038099
15:57:55|0.00038099
15:57:56|0.00038099
15:57:57|0.00038098
15:57:58|0.00038098
15:57:59|0.00038098
15:58:00|0.00038103
15:58:01|0.00038103
15:58:02|0.00038103
15:58:03|0.00038108
15:58:04|0.00038108
15:58:05|0.00038108
15:58:06|0.00038108
15:58:07|0.00038108
15:58:08|0.00038103
15:58:09|0.00038103
15:58:10|0.00038103
15:58:11|0.00038103
15:58:12|0.00038103
15:58:13|0.00038103
15:58:14|0.00038103
15:58:15|0.00038103
15:58:16|0.00038103
15:58:17|0.00038111
15:58:18|0.00038112
15:58:19|0.00038112
15:58:20|0.00038112
15:58:21|0.00038112
15:58:22|0.00038112
15:58:23|0.00038112
15:58:24|0.00038116
15:58:25|0.00038129
15:58:26|0.00038129
15:58:27|0.00038129
15:58:28|0.00038112
15:58:29|0.00038112
15:58:30|0.00038112
15:58:31|0.00038112
15:58:32|0.00038112
15:58:33|0.00038112
15:58:34|0.00038112
15:58:36|0.00038113
15:58:36|0.00038113
15:58:37|0.00038113
15:58:40|0.00038127
15:58:40|0.00038127
15:58:42|0.00038127
15:58:43|0.00038127
15:58:44|0.00038127
15:58:45|0.00038127
15:58:46|0.00038127
15:58:47|0.00038127
15:58:48|0.00038127
15:58:49|0.00038127
15:58:50|0.00038126
15:58:51|0.00038128
15:58:52|0.00038128
15:58:53|0.00038128
15:58:54|0.00038128
15:58:56|0.00038128
15:58:56|0.00038127
15:58:57|0.00038127
15:58:59|0.00038127
15:59:00|0.00038127
15:59:01|0.00038127
15:59:01|0.00038127
15:59:02|0.00038127
15:59:05|0.00038127
15:59:05|0.00038127
15:59:06|0.00038127
15:59:07|0.00038127
15:59:09|0.00038127
15:59:09|0.00038127
15:59:10|0.00038127
15:59:12|0.00038127
15:59:13|0.00038127
15:59:15|0.00038127
15:59:16|0.00038127
15:59:16|0.00038127
15:59:17|0.00038127
15:59:18|0.00038127
15:59:20|0.00038107
15:59:21|0.00038107
15:59:22|0.00038107
15:59:23|0.00038107
15:59:24|0.00038107
15:59:25|0.00038107
15:59:26|0.00038107
15:59:27|0.00038107
15:59:28|0.00038107
15:59:29|0.00038107
15:59:30|0.00038157
15:59:31|0.00038157
15:59:32|0.00038157
15:59:33|0.00038157
15:59:34|0.00038157
15:59:35|0.00038157
15:59:36|0.00038155
15:59:37|0.00038155
15:59:38|0.00038155
15:59:39|0.00038155
15:59:40|0.00038155
15:59:42|0.00038155
15:59:43|0.00038155
15:59:45|0.00038155
15:59:45|0.00038155
15:59:46|0.00038155
15:59:49|0.00038155
15:59:49|0.00038155
15:59:50|0.00038155
15:59:52|0.0003813
15:59:53|0.0003813
15:59:55|0.0003813
15:59:55|0.00038107
15:59:57|0.00038107
15:59:58|0.00038107
15:59:59|0.00038098
15:59:59|0.00038098
16:00:01|0.00038098
16:00:02|0.00038098
16:00:04|0.00038098
16:00:05|0.00038098
16:00:06|0.00038083
16:00:07|0.00038098
16:00:09|0.00038098
16:00:11|0.00038098
16:00:12|0.00038098
16:00:12|0.00038098
16:00:14|0.00038098
16:00:16|0.00038098
16:00:16|0.00038098
16:00:17|0.00038098
16:00:18|0.000381
16:00:19|0.000381
16:00:20|0.0003811
16:00:21|0.0003811
16:00:22|0.00038099
16:00:23|0.00038099
16:00:25|0.00038099
16:00:25|0.0003812
16:00:26|0.00038127
16:00:27|0.00038116
16:00:28|0.00038116
16:00:30|0.00038119
16:00:30|0.0003813
16:00:32|0.0003813
16:00:33|0.0003813
16:00:34|0.0003813
16:00:35|0.0003813
16:00:36|0.00038137
16:00:37|0.00038137
16:00:37|0.00038137
16:00:39|0.00038142
16:00:41|0.00038142
16:00:43|0.00038142
16:00:43|0.0003816
16:00:45|0.00038142
16:00:45|0.00038142
16:00:47|0.00038142
16:00:48|0.00038172
16:00:50|0.00038172
16:00:51|0.0003816
16:00:52|0.0003816
16:00:54|0.0003816
16:00:56|0.0003816
16:00:57|0.00038177
16:00:58|0.00038177
16:00:59|0.00038177
16:01:00|0.00038177
16:01:01|0.00038177
16:01:02|0.00038177
16:01:03|0.00038177
16:01:04|0.00038177
16:01:05|0.00038177
16:01:06|0.00038177
16:01:07|0.00038177
16:01:08|0.00038177
16:01:10|0.00038177
16:01:10|0.00038172
16:01:12|0.00038172
16:01:13|0.00038172
16:01:14|0.00038177
16:01:15|0.00038177
16:01:16|0.00038177
16:01:17|0.0003816
16:01:18|0.0003816
16:01:19|0.0003816
16:01:20|0.0003816
16:01:21|0.00038173
16:01:22|0.00038173
16:01:23|0.00038173
16:01:24|0.00038173
16:01:25|0.00038174
16:01:26|0.00038175
16:01:27|0.0003816
16:01:28|0.0003816
16:01:29|0.00038177
16:01:30|0.00038177
16:01:31|0.00038177
16:01:32|0.00038177
16:01:34|0.00038177
16:01:35|0.00038177
16:01:37|0.00038177
16:01:38|0.00038177
16:01:39|0.00038143
16:01:40|0.00038143
16:01:41|0.00038143
16:01:43|0.0003813
16:01:44|0.0003813
16:01:45|0.0003813
16:01:47|0.00038161
16:01:49|0.00038162
16:01:50|0.00038172
16:01:50|0.00038138
16:01:51|0.00038162
16:01:52|0.00038162
16:01:54|0.00038162
16:01:56|0.00038165
16:01:57|0.00038161
16:01:58|0.0003818
16:01:59|0.0003818
16:02:00|0.000382
16:02:01|0.0003821
16:02:02|0.00038165
16:02:04|0.00038165
16:02:05|0.00038165
16:02:06|0.00038168
16:02:07|0.00038198
16:02:08|0.00038198
16:02:09|0.0003818
16:02:10|0.0003818
16:02:11|0.00038187
16:02:12|0.00038187
16:02:13|0.00038187
16:02:14|0.00038187
16:02:15|0.00038141
16:02:16|0.00038141
16:02:17|0.00038141
16:02:18|0.00038147
16:02:19|0.00038147
16:02:20|0.00038147
16:02:21|0.00038147
16:02:22|0.0003815
16:02:23|0.0003815
16:02:24|0.0003815
16:02:25|0.0003815
16:02:26|0.0003815
16:02:27|0.0003815
16:02:28|0.0003815
16:02:29|0.0003815
16:02:30|0.00038179
16:02:31|0.00038179
16:02:32|0.00038161
16:02:33|0.00038161
16:02:34|0.00038161
16:02:35|0.00038161
16:02:36|0.00038179
16:02:37|0.00038179
16:02:38|0.00038206
16:02:39|0.00038206
16:02:40|0.00038206
16:02:41|0.00038206
16:02:42|0.00038206
16:02:43|0.00038206
16:02:45|0.00038206
16:02:47|0.00038208
16:02:48|0.00038208
16:02:50|0.00038184
16:02:50|0.00038165
16:02:52|0.00038165
16:02:53|0.00038165
16:02:55|0.00038165
16:02:55|0.00038165
16:02:57|0.00038208
16:02:58|0.00038179
16:02:59|0.00038179
16:03:00|0.00038165
16:03:01|0.000382
16:03:02|0.00038179
16:03:03|0.00038179
16:03:05|0.00038162
16:03:06|0.00038122
16:03:07|0.00038122
16:03:07|0.00038161
16:03:09|0.00038161
16:03:09|0.00038161
16:03:11|0.00038161
16:03:11|0.00038122
16:03:12|0.0003811
16:03:14|0.00038142
16:03:15|0.00038122
16:03:16|0.00038122
16:03:17|0.000381
16:03:18|0.00038084
16:03:19|0.00038084
16:03:20|0.00038122
16:03:20|0.00038071
16:03:22|0.00038071
16:03:23|0.00038132
16:03:23|0.00038132
16:03:24|0.00038132
16:03:26|0.00038132
16:03:27|0.00038132
16:03:28|0.00038132
16:03:29|0.00038132
16:03:29|0.00038122
16:03:31|0.0003811
16:03:32|0.00038131
16:03:33|0.00038131
16:03:34|0.00038142
16:03:35|0.0003811
16:03:36|0.0003811
16:03:37|0.0003811
16:03:37|0.0003811
16:03:39|0.0003811
16:03:39|0.0003811
16:03:41|0.0003811
16:03:42|0.0003811
16:03:43|0.0003811
16:03:45|0.0003811
16:03:47|0.0003811
16:03:48|0.0003811
16:03:49|0.0003811
16:03:50|0.0003811
16:03:52|0.0003811
16:03:54|0.0003811
16:03:54|0.0003811
16:03:55|0.0003811
16:03:56|0.0003811
16:03:57|0.0003811
16:03:58|0.0003811
16:03:59|0.0003811
16:04:01|0.0003811
16:04:01|0.0003811
16:04:03|0.0003811
16:04:04|0.00038143
16:04:06|0.00038143
16:04:07|0.00038143
16:04:08|0.00038143
16:04:08|0.00038143
16:04:10|0.00038146
16:04:12|0.00038146
16:04:14|0.00038145
16:04:14|0.00038145
16:04:16|0.00038145
16:04:16|0.00038145
16:04:17|0.00038145
16:04:19|0.00038145
16:04:19|0.00038145
16:04:21|0.00038145
16:04:21|0.00038145
16:04:23|0.00038145
16:04:23|0.00038145
16:04:25|0.00038145
16:04:27|0.00038145
16:04:27|0.00038145
16:04:28|0.00038145
16:04:29|0.00038145
16:04:31|0.00038145
16:04:31|0.00038145
16:04:33|0.00038145
16:04:33|0.00038145
16:04:34|0.00038172
16:04:35|0.00038172
16:04:36|0.00038145
16:04:37|0.00038145
16:04:38|0.00038145
16:04:39|0.00038171
16:04:40|0.00038146
16:04:41|0.00038145
16:04:43|0.00038145
16:04:43|0.00038145
16:04:45|0.00038145
16:04:46|0.00038145
16:04:48|0.00038145
16:04:49|0.00038145
16:04:50|0.00038166
16:04:51|0.00038166
16:04:52|0.00038147
16:04:53|0.00038145
16:04:54|0.00038142
16:04:56|0.00038142
16:04:57|0.00038142
16:04:59|0.00038136
16:04:59|0.00038136
16:05:00|0.00038111
16:05:02|0.00038123
16:05:03|0.00038123
16:05:05|0.00038123
16:05:06|0.00038123
16:05:08|0.00038123
16:05:08|0.00038136
16:05:09|0.00038136
16:05:10|0.00038136
16:05:11|0.00038145
16:05:13|0.00038145
16:05:14|0.00038153
16:05:15|0.00038153
16:05:16|0.00038153
16:05:18|0.00038153
16:05:18|0.00038153
16:05:19|0.00038153
16:05:21|0.00038153
16:05:22|0.00038153
16:05:22|0.00038153
16:05:24|0.00038153
16:05:24|0.00038153
16:05:25|0.00038153
16:05:28|0.00038153
16:05:28|0.00038153
16:05:29|0.00038153
16:05:31|0.00038153
16:05:32|0.00038153
16:05:33|0.00038153
16:05:34|0.00038153
16:05:35|0.00038162
16:05:36|0.00038162
16:05:37|0.00038199
16:05:38|0.00038221
16:05:39|0.00038223
16:05:40|0.00038223
16:05:42|0.00038223
16:05:42|0.00038201
16:05:43|0.00038223
16:05:44|0.000382
16:05:46|0.000382
16:05:48|0.000382
16:05:48|0.0003824
16:05:49|0.00038275
16:05:51|0.00038253
16:05:52|0.000383
16:05:54|0.000383
16:05:54|0.000383
16:05:55|0.00038262
16:05:56|0.00038262
16:05:58|0.00038262
16:05:58|0.00038262
16:05:59|0.00038284
16:06:01|0.000383
16:06:02|0.000383
16:06:03|0.00038249
16:06:04|0.00038249
16:06:05|0.00038249
16:06:06|0.00038249
16:06:07|0.00038249
16:06:08|0.00038333
16:06:09|0.0003836
16:06:10|0.00038366
16:06:11|0.00038329
16:06:12|0.00038305
16:06:13|0.00038305
16:06:14|0.00038324
16:06:15|0.00038324
16:06:16|0.00038333
16:06:17|0.00038334
16:06:18|0.00038315
16:06:19|0.00038316
16:06:20|0.00038351
16:06:22|0.00038371
16:06:22|0.00038333
16:06:24|0.00038353
16:06:25|0.00038353
16:06:25|0.00038361
16:06:28|0.00038374
16:06:29|0.00038353
16:06:29|0.00038387
16:06:30|0.00038387
16:06:31|0.00038387
16:06:32|0.0003835
16:06:33|0.00038359
16:06:34|0.00038381
16:06:36|0.00038351
16:06:36|0.00038333
16:06:38|0.00038357
16:06:39|0.00038357
16:06:40|0.00038316
16:06:42|0.00038316
16:06:42|0.00038317
16:06:43|0.00038317
16:06:44|0.00038315
16:06:45|0.00038315
16:06:47|0.00038335
16:06:48|0.00038351
16:06:50|0.00038365
16:06:51|0.00038364
16:06:53|0.00038444
16:06:55|0.000384
16:06:55|0.000384
16:06:57|0.00038391
16:06:57|0.000384
16:06:58|0.000384
16:06:59|0.000384
16:07:00|0.000384
16:07:01|0.000384
16:07:02|0.000384
16:07:03|0.000384
16:07:05|0.000384
16:07:05|0.000384
16:07:07|0.000384
16:07:07|0.00038365
16:07:08|0.00038401
16:07:11|0.000384
16:07:11|0.000384
16:07:12|0.00038352
16:07:13|0.00038352
16:07:14|0.00038352
16:07:16|0.00038352
16:07:18|0.00038394
16:07:18|0.00038395
16:07:20|0.00038395
16:07:20|0.00038353
16:07:21|0.00038353
16:07:22|0.00038403
16:07:23|0.00038403
16:07:24|0.00038403
16:07:25|0.00038403
16:07:26|0.00038403
16:07:27|0.00038394
16:07:28|0.00038356
16:07:29|0.00038356
16:07:30|0.00038356
16:07:31|0.00038403
16:07:33|0.00038403
16:07:33|0.00038403
16:07:34|0.000384
16:07:35|0.000384
16:07:37|0.000384
16:07:38|0.000384
16:07:39|0.00038389
16:07:40|0.00038389
16:07:41|0.00038352
16:07:42|0.00038352
16:07:43|0.00038389
16:07:44|0.00038389
16:07:45|0.00038389
16:07:46|0.0003839
16:07:47|0.0003839
16:07:49|0.0003839
16:07:50|0.0003839
16:07:51|0.00038389
16:07:53|0.00038389
16:07:54|0.00038387
16:07:55|0.00038357
16:07:56|0.00038386
16:07:57|0.00038386
16:07:58|0.00038386
16:07:59|0.00038387
16:08:00|0.00038399
16:08:00|0.00038399
16:08:03|0.00038399
16:08:04|0.00038399
16:08:05|0.00038388
16:08:06|0.00038388
16:08:07|0.000384
16:08:08|0.00038403
16:08:09|0.00038447
16:08:11|0.00038447
16:08:11|0.00038447
16:08:13|0.00038447
16:08:14|0.00038447
16:08:15|0.00038418
16:08:17|0.00038418
16:08:19|0.0003843
16:08:20|0.00038447
16:08:21|0.0003843
16:08:22|0.0003843
16:08:23|0.00038446
16:08:24|0.00038447
16:08:25|0.00038431
16:08:27|0.00038431
16:08:28|0.0003843
16:08:28|0.0003843
16:08:30|0.0003843
16:08:30|0.0003843
16:08:31|0.00038433
16:08:32|0.00038433
16:08:34|0.00038433
16:08:34|0.00038433
16:08:35|0.000385
16:08:36|0.00038493
16:08:38|0.00038493
16:08:39|0.00038493
16:08:40|0.00038493
16:08:41|0.00038493
16:08:42|0.00038493
16:08:42|0.00038493
16:08:44|0.00038493
16:08:45|0.00038493
16:08:45|0.00038493
16:08:46|0.0003849
16:08:48|0.0003849
16:08:50|0.00038489
16:08:51|0.00038489
16:08:53|0.0003849
16:08:54|0.000385
16:08:55|0.000385
16:08:57|0.00038499
16:08:58|0.0003845
16:09:00|0.00038485
16:09:00|0.00038484
16:09:02|0.00038484
16:09:03|0.00038447
16:09:05|0.00038469
16:09:05|0.00038471
16:09:06|0.00038471
16:09:07|0.000385
16:09:08|0.000385
16:09:10|0.0003845
16:09:12|0.00038469
16:09:13|0.00038468
16:09:14|0.00038468
16:09:15|0.000385
16:09:15|0.000385
16:09:16|0.000385
16:09:18|0.00038486
16:09:19|0.00038486
16:09:21|0.00038489
16:09:22|0.00038488
16:09:23|0.00038488
16:09:24|0.00038489
16:09:25|0.00038489
16:09:26|0.00038489
16:09:27|0.000385
16:09:29|0.00038492
16:09:30|0.00038492
16:09:30|0.00038492
16:09:32|0.00038471
16:09:34|0.00038471
16:09:35|0.00038471
16:09:35|0.00038499
16:09:36|0.000385
16:09:37|0.000385
16:09:39|0.000385
16:09:39|0.00038492
16:09:42|0.00038532
16:09:42|0.00038532
16:09:43|0.00038503
16:09:45|0.00038503
16:09:45|0.00038503
16:09:46|0.00038503
16:09:47|0.00038546
16:09:48|0.0003857
16:09:50|0.0003857
16:09:52|0.00038577
16:09:52|0.00038577
16:09:55|0.00038577
16:09:56|0.0003857
16:09:58|0.00038532
16:09:58|0.0003851
16:10:00|0.00038548
16:10:01|0.00038548
16:10:02|0.00038557
16:10:04|0.00038557
16:10:05|0.00038557
16:10:06|0.00038569
16:10:08|0.00038569
16:10:08|0.00038588
16:10:10|0.00038588
16:10:10|0.00038588
16:10:11|0.00038589
16:10:12|0.00038598
16:10:13|0.00038598
16:10:14|0.00038578
16:10:15|0.00038589
16:10:17|0.00038579
16:10:18|0.00038579
16:10:20|0.00038598
16:10:21|0.0003857
16:10:22|0.0003857
16:10:23|0.00038579
16:10:24|0.00038579
16:10:26|0.0003857
16:10:27|0.00038579
16:10:28|0.00038579
16:10:29|0.00038579
16:10:30|0.00038579
16:10:31|0.00038579
16:10:32|0.00038578
16:10:33|0.0003857
16:10:34|0.00038557
16:10:35|0.00038557
16:10:36|0.00038557
16:10:37|0.00038579
16:10:38|0.00038579
16:10:39|0.00038579
16:10:40|0.00038579
16:10:41|0.00038579
16:10:42|0.00038579
16:10:43|0.00038579
16:10:44|0.00038579
16:10:46|0.00038579
16:10:46|0.00038579
16:10:48|0.00038579
16:10:48|0.00038579
16:10:50|0.00038579
16:10:52|0.00038576
16:10:54|0.00038557
16:10:54|0.00038568
16:10:56|0.00038511
16:10:56|0.0003851
16:10:58|0.00038508
16:10:58|0.00038532
16:10:59|0.00038483
16:11:01|0.00038483
16:11:03|0.0003851
16:11:03|0.0003851
16:11:04|0.00038478
16:11:05|0.00038478
16:11:06|0.00038478
16:11:08|0.00038515
16:11:09|0.00038501
16:11:10|0.00038509
16:11:11|0.00038509
16:11:13|0.00038509
16:11:13|0.00038509
16:11:14|0.00038515
16:11:16|0.00038515
16:11:17|0.00038577
16:11:19|0.00038577
16:11:19|0.0003852
16:11:20|0.00038516
16:11:22|0.00038515
16:11:22|0.0003851
16:11:23|0.00038515
16:11:25|0.00038541
16:11:26|0.0003851
16:11:28|0.00038511
16:11:28|0.00038511
16:11:30|0.00038517
16:11:32|0.00038517
16:11:32|0.00038517
16:11:33|0.00038555
16:11:34|0.00038555
16:11:35|0.00038555
16:11:36|0.00038577
16:11:37|0.00038537
16:11:38|0.00038537
16:11:39|0.00038537
16:11:40|0.00038552
16:11:41|0.00038552
16:11:43|0.00038552
16:11:43|0.00038552
16:11:44|0.00038552
16:11:45|0.00038552
16:11:47|0.00038552
16:11:47|0.00038551
16:11:49|0.00038551
16:11:49|0.00038519
16:11:50|0.00038551
16:11:51|0.00038552
16:11:53|0.00038552
16:11:53|0.00038521
16:11:55|0.00038521
16:11:57|0.00038552
16:11:57|0.00038519
16:11:58|0.00038519
16:12:00|0.00038519
16:12:00|0.00038519
16:12:02|0.00038519
16:12:02|0.0003853
16:12:05|0.00038538
16:12:06|0.00038538
16:12:08|0.00038533
16:12:09|0.00038531
16:12:10|0.00038527
16:12:11|0.00038517
16:12:12|0.00038523
16:12:13|0.00038519
16:12:14|0.00038519
16:12:15|0.00038519
16:12:16|0.00038533
16:12:17|0.00038533
16:12:18|0.00038533
16:12:19|0.0003852
16:12:20|0.00038527
16:12:21|0.00038527
16:12:22|0.000385
16:12:23|0.00038484
16:12:24|0.00038519
16:12:25|0.00038519
16:12:26|0.00038514
16:12:27|0.00038481
16:12:29|0.00038481
16:12:31|0.00038478
16:12:31|0.00038469
16:12:32|0.00038451
16:12:33|0.00038451
16:12:34|0.00038472
16:12:35|0.0003847
16:12:36|0.0003847
16:12:37|0.00038466
16:12:38|0.00038466
16:12:40|0.00038466
16:12:40|0.00038466
16:12:41|0.00038464
16:12:42|0.00038486
16:12:43|0.00038486
16:12:44|0.00038486
16:12:45|0.0003847
16:12:47|0.0003847
16:12:47|0.00038464
16:12:48|0.00038464
16:12:49|0.00038466
16:12:50|0.00038466
16:12:51|0.00038457
16:12:53|0.00038486
16:12:54|0.00038464
16:12:56|0.00038464
16:12:57|0.00038464
16:12:59|0.00038486
16:13:00|0.00038485
16:13:02|0.00038485
16:13:03|0.00038485
16:13:04|0.00038485
16:13:06|0.00038482
16:13:06|0.00038486
16:13:07|0.00038486
16:13:09|0.00038486
16:13:09|0.00038486
16:13:11|0.00038486
16:13:11|0.00038486
16:13:12|0.00038484
16:13:14|0.00038486
16:13:14|0.00038486
16:13:16|0.00038486
16:13:16|0.00038486
16:13:18|0.00038486
16:13:19|0.00038486
16:13:19|0.0003848
16:13:20|0.00038486
16:13:22|0.000385
16:13:23|0.000385
16:13:23|0.00038528
16:13:25|0.00038538
16:13:26|0.00038551
16:13:27|0.00038551
16:13:28|0.00038541
16:13:28|0.00038541
16:13:29|0.0003857
16:13:30|0.0003857
16:13:32|0.0003857
16:13:32|0.0003857
16:13:33|0.0003857
16:13:35|0.00038542
16:13:36|0.00038542
16:13:38|0.00038569
16:13:39|0.00038569
16:13:40|0.00038569
16:13:41|0.00038569
16:13:42|0.00038541
16:13:43|0.00038509
16:13:44|0.00038556
16:13:45|0.00038556
16:13:46|0.00038549
16:13:47|0.00038549
16:13:48|0.00038549
16:13:49|0.00038535
16:13:50|0.00038535
16:13:51|0.00038535
16:13:52|0.00038535
16:13:53|0.00038535
16:13:55|0.00038549
16:13:57|0.00038549
16:13:57|0.00038549
16:13:58|0.00038542
16:13:59|0.00038487
16:14:00|0.00038534
16:14:02|0.00038534
16:14:03|0.000385
16:14:04|0.000385
16:14:05|0.000385
16:14:06|0.00038494
16:14:07|0.00038494
16:14:09|0.00038495
16:14:10|0.000385
16:14:11|0.000385
16:14:12|0.000385
16:14:13|0.000385
16:14:15|0.00038505
16:14:16|0.00038505
16:14:17|0.00038505
16:14:18|0.00038505
16:14:18|0.00038505
16:14:20|0.00038505
16:14:21|0.00038505
16:14:22|0.00038505
16:14:22|0.00038534
16:14:24|0.00038534
16:14:24|0.00038509
16:14:27|0.00038509
16:14:28|0.00038509
16:14:29|0.00038529
16:14:30|0.00038529
16:14:31|0.00038535
16:14:32|0.0003854
16:14:33|0.0003854
16:14:34|0.00038557
16:14:35|0.0003859
16:14:36|0.0003859
16:14:37|0.0003859
16:14:38|0.0003859
16:14:39|0.0003859
16:14:40|0.0003853
16:14:41|0.0003853
16:14:42|0.0003853
16:14:43|0.0003853
16:14:45|0.0003859
16:14:46|0.0003859
16:14:47|0.00038567
16:14:47|0.00038567
16:14:50|0.00038567
16:14:50|0.00038567
16:14:51|0.00038567
16:14:53|0.0003856
16:14:53|0.0003856
16:14:55|0.00038583
16:14:57|0.00038583
16:14:59|0.00038583
16:14:59|0.00038583
16:15:00|0.0003856
16:15:02|0.00038533
16:15:02|0.00038561
16:15:03|0.00038561
16:15:05|0.00038561
16:15:06|0.00038561
16:15:08|0.00038561
16:15:08|0.00038581
16:15:10|0.00038581
16:15:10|0.00038581
16:15:11|0.00038581
16:15:13|0.00038587
16:15:14|0.00038562
16:15:16|0.00038581
16:15:18|0.00038581
16:15:18|0.00038581
16:15:19|0.00038581
16:15:21|0.00038569
16:15:21|0.00038566
16:15:22|0.00038566
16:15:23|0.00038566
16:15:24|0.00038518
16:15:25|0.00038509
16:15:26|0.00038488
16:15:27|0.00038488
16:15:28|0.0003848
16:15:29|0.00038503
16:15:30|0.00038503
16:15:31|0.00038503
16:15:33|0.000385
16:15:34|0.000385
16:15:35|0.00038518
16:15:36|0.00038518
16:15:37|0.00038518
16:15:38|0.00038518
16:15:39|0.00038518
16:15:40|0.00038543
16:15:41|0.00038543
16:15:42|0.00038543
16:15:43|0.00038543
16:15:44|0.00038566
16:15:45|0.00038603
16:15:46|0.0003862
16:15:47|0.00038648
16:15:48|0.00038629
16:15:49|0.00038629
16:15:50|0.00038629
16:15:51|0.00038629
16:15:52|0.00038695
16:15:53|0.00038691
16:15:54|0.00038685
16:15:55|0.00038685
16:15:57|0.00038685
16:15:58|0.00038701
16:16:00|0.00038736
16:16:00|0.00038736
16:16:01|0.00038719
16:16:03|0.0003869
16:16:04|0.00038629
16:16:05|0.00038629
16:16:07|0.00038664
16:16:08|0.00038664
16:16:09|0.00038664
16:16:10|0.00038685
16:16:11|0.00038629
16:16:12|0.00038664
16:16:14|0.00038677
16:16:14|0.00038677
16:16:16|0.00038702
16:16:16|0.00038728
16:16:19|0.00038679
16:16:19|0.00038713
16:16:20|0.00038678
16:16:21|0.00038736
16:16:22|0.00038736
16:16:24|0.00038736
16:16:25|0.00038736
16:16:26|0.00038736
16:16:27|0.00038736
16:16:28|0.00038735
16:16:29|0.00038735
16:16:31|0.00038735
16:16:32|0.00038707
16:16:33|0.0003874
16:16:34|0.0003874
16:16:35|0.0003874
16:16:36|0.000388
16:16:37|0.0003877
16:16:37|0.0003877
16:16:38|0.000388
16:16:39|0.000388
16:16:41|0.0003882
16:16:42|0.00038829
16:16:43|0.00038772
16:16:44|0.00038772
16:16:45|0.0003877
16:16:46|0.0003877
16:16:47|0.0003877
16:16:47|0.00038771
16:16:48|0.00038804
16:16:50|0.00038804
16:16:51|0.00038804
16:16:51|0.00038773
16:16:53|0.00038771
16:16:55|0.00038813
16:16:55|0.00038824
16:16:56|0.00038814
16:16:58|0.00038792
16:16:59|0.00038804
16:17:00|0.0003877
16:17:00|0.0003877
16:17:03|0.000388
16:17:04|0.00038709
16:17:05|0.0003877
16:17:06|0.00038768
16:17:07|0.00038768
16:17:08|0.00038768
16:17:09|0.00038768
16:17:11|0.00038768
16:17:13|0.00038768
16:17:13|0.00038703
16:17:15|0.00038722
16:17:16|0.00038723
16:17:17|0.00038709
16:17:18|0.00038709
16:17:18|0.00038709
16:17:20|0.00038709
16:17:20|0.00038767
16:17:21|0.00038768
16:17:23|0.0003877
16:17:24|0.0003877
16:17:26|0.0003877
16:17:26|0.0003877
16:17:27|0.0003877
16:17:28|0.0003882
16:17:30|0.0003882
16:17:31|0.00038831
16:17:31|0.00038831
16:17:33|0.00038848
16:17:34|0.00038848
16:17:34|0.00038848
16:17:35|0.00038831
16:17:37|0.00038831
16:17:38|0.00038831
16:17:38|0.00038831
16:17:40|0.00038831
16:17:40|0.00038848
16:17:41|0.00038796
16:17:42|0.00038796
16:17:44|0.00038831
16:17:44|0.00038831
16:17:45|0.00038831
16:17:47|0.00038831
16:17:47|0.00038831
16:17:49|0.00038831
16:17:49|0.00038844
16:17:50|0.000388
16:17:51|0.00038789
16:17:52|0.00038789
16:17:53|0.00038769
16:17:54|0.00038769
16:17:55|0.00038834
16:17:56|0.00038786
16:17:57|0.00038788
16:17:58|0.00038788
16:18:00|0.00038812
16:18:02|0.00038812
16:18:03|0.00038812
16:18:03|0.00038812
16:18:04|0.00038812
16:18:05|0.00038785
16:18:07|0.00038811
16:18:08|0.00038768
16:18:08|0.00038768
16:18:10|0.000388
16:18:12|0.00038777
16:18:12|0.00038768
16:18:13|0.00038768
16:18:15|0.00038789
16:18:16|0.00038789
16:18:17|0.000388
16:18:18|0.00038779
16:18:20|0.00038779
16:18:20|0.00038779
16:18:22|0.00038777
16:18:23|0.00038799
16:18:25|0.00038768
16:18:25|0.00038769
16:18:27|0.00038769
16:18:27|0.00038798
16:18:28|0.00038777
16:18:29|0.00038777
16:18:31|0.00038777
16:18:31|0.00038777
16:18:32|0.00038769
16:18:33|0.00038775
16:18:34|0.00038753
16:18:35|0.0003875
16:18:37|0.00038764
16:18:38|0.00038762
16:18:39|0.0003875
16:18:40|0.00038758
16:18:41|0.00038754
16:18:42|0.00038752
16:18:43|0.00038752
16:18:44|0.00038711
16:18:45|0.0003875
16:18:46|0.00038711
16:18:47|0.0003875
16:18:48|0.00038744
16:18:49|0.00038743
16:18:50|0.0003875
16:18:51|0.00038748
16:18:52|0.00038748
16:18:53|0.0003875
16:18:55|0.0003875
16:18:55|0.00038762
16:18:57|0.0003875
16:18:58|0.0003879
16:18:59|0.00038762
16:19:01|0.00038757
16:19:02|0.0003875
16:19:04|0.00038768
16:19:04|0.00038761
16:19:06|0.0003875
16:19:07|0.00038748
16:19:09|0.0003875
16:19:11|0.00038748
16:19:11|0.0003875
16:19:13|0.0003875
16:19:14|0.00038714
16:19:15|0.00038748
16:19:16|0.00038755
16:19:17|0.00038755
16:19:19|0.00038755
16:19:20|0.00038755
16:19:22|0.00038755
16:19:22|0.00038755
16:19:24|0.000387
16:19:25|0.00038732
16:19:26|0.00038726
16:19:27|0.00038724
16:19:28|0.00038724
16:19:29|0.000387
16:19:30|0.00038717
16:19:32|0.00038717
16:19:33|0.00038717
16:19:34|0.000387
16:19:35|0.000387
16:19:35|0.000387
16:19:36|0.000387
16:19:38|0.000387
16:19:39|0.00038718
16:19:40|0.00038718
16:19:40|0.000387
16:19:42|0.000387
16:19:43|0.00038718
16:19:44|0.00038718
16:19:45|0.00038718
16:19:46|0.00038718
16:19:47|0.00038718
16:19:48|0.0003868
16:19:49|0.0003868
16:19:50|0.00038699
16:19:51|0.00038699
16:19:52|0.00038699
16:19:53|0.00038699
16:19:54|0.00038698
16:19:55|0.00038698
16:19:56|0.00038698
16:19:57|0.00038697
16:19:58|0.00038696
16:20:00|0.00038698
16:20:01|0.000387
16:20:03|0.0003871
16:20:04|0.0003872
16:20:05|0.0003872
16:20:06|0.0003872
16:20:08|0.0003872
16:20:08|0.0003872
16:20:10|0.0003872
16:20:10|0.0003872
16:20:13|0.00038727
16:20:14|0.00038755
16:20:15|0.00038755
16:20:16|0.00038754
16:20:17|0.00038754
16:20:18|0.00038754
16:20:19|0.00038755
16:20:20|0.00038755
16:20:21|0.00038755
16:20:22|0.00038755
16:20:23|0.00038755
16:20:24|0.00038755
16:20:25|0.00038755
16:20:26|0.00038755
16:20:27|0.00038754
16:20:28|0.00038754
16:20:29|0.00038755
16:20:30|0.0003875
16:20:31|0.0003875
16:20:32|0.00038795
16:20:33|0.00038795
16:20:34|0.00038798
16:20:35|0.00038798
16:20:36|0.000388
16:20:37|0.000388
16:20:38|0.000388
16:20:39|0.000388
16:20:40|0.00038789
16:20:41|0.00038792
16:20:42|0.0003883
16:20:43|0.0003883
16:20:44|0.00038758
16:20:45|0.00038758
16:20:46|0.00038758
16:20:47|0.00038758
16:20:48|0.00038795
16:20:49|0.00038795
16:20:50|0.00038795
16:20:51|0.00038755
16:20:52|0.00038755
16:20:53|0.00038755
16:20:54|0.00038758
16:20:55|0.00038758
16:20:56|0.00038758
16:20:57|0.00038758
16:20:58|0.00038758
16:20:59|0.00038758
16:21:00|0.00038754
16:21:01|0.00038754
16:21:03|0.00038754
16:21:05|0.00038754
16:21:06|0.00038754
16:21:08|0.0003875
16:21:08|0.00038748
16:21:09|0.00038755
16:21:11|0.00038755
16:21:12|0.00038755
16:21:13|0.00038755
16:21:14|0.00038754
16:21:15|0.0003875
16:21:16|0.000387
16:21:17|0.00038743
16:21:18|0.00038743
16:21:19|0.00038743
16:21:20|0.00038736
16:21:21|0.00038736
16:21:22|0.00038736
16:21:24|0.00038736
16:21:25|0.00038736
16:21:27|0.0003868
16:21:27|0.0003868
16:21:28|0.0003868
16:21:30|0.00038698
16:21:30|0.00038698
16:21:31|0.0003868
16:21:33|0.0003868
16:21:33|0.0003868
16:21:35|0.0003868
16:21:35|0.0003868
16:21:36|0.0003867
16:21:37|0.00038692
16:21:39|0.0003868
16:21:40|0.0003868
16:21:41|0.00038679
16:21:41|0.00038679
16:21:44|0.0003868
16:21:44|0.0003868
16:21:45|0.0003868
16:21:46|0.0003868
16:21:47|0.0003868
16:21:48|0.0003868
16:21:49|0.0003868
16:21:50|0.0003868
16:21:51|0.0003868
16:21:52|0.0003868
16:21:53|0.00038671
16:21:55|0.0003868
16:21:55|0.0003868
16:21:56|0.0003867
16:21:57|0.0003867
16:21:58|0.0003867
16:21:59|0.00038671
16:22:00|0.0003868
16:22:02|0.00038731
16:22:04|0.00038736
16:22:05|0.00038713
16:22:06|0.00038713
16:22:07|0.00038713
16:22:08|0.00038698
16:22:09|0.00038698
16:22:11|0.00038736
16:22:11|0.00038736
16:22:13|0.0003872
16:22:15|0.00038736
16:22:16|0.00038726
16:22:17|0.00038764
16:22:18|0.00038737
16:22:19|0.00038738
16:22:20|0.00038738
16:22:21|0.00038738
16:22:22|0.00038744
16:22:23|0.00038744
16:22:24|0.00038744
16:22:25|0.00038744
16:22:26|0.00038744
16:22:27|0.00038744
16:22:28|0.0003879
16:22:29|0.0003879
16:22:30|0.0003875
16:22:31|0.00038738
16:22:32|0.00038735
16:22:33|0.00038735
16:22:34|0.00038735
16:22:36|0.00038736
16:22:37|0.00038736
16:22:37|0.00038757
16:22:38|0.00038757
16:22:40|0.00038757
16:22:41|0.00038757
16:22:42|0.00038734
16:22:42|0.00038734
16:22:43|0.00038734
16:22:45|0.00038734
16:22:46|0.00038734
16:22:47|0.00038734
16:22:48|0.00038734
16:22:48|0.00038734
16:22:50|0.00038734
16:22:50|0.00038769
16:22:52|0.00038757
16:22:53|0.00038757
16:22:54|0.00038757
16:22:54|0.00038757
16:22:56|0.00038757
16:22:56|0.00038757
16:22:58|0.00038757
16:22:58|0.00038757
16:23:00|0.00038757
16:23:01|0.00038746
16:23:01|0.00038746
16:23:03|0.00038757
16:23:04|0.00038715
16:23:05|0.00038715
16:23:06|0.00038705
16:23:07|0.00038739
16:23:08|0.00038739
16:23:09|0.00038739
16:23:10|0.00038725
16:23:12|0.00038725
16:23:13|0.00038725
16:23:15|0.0003872
16:23:16|0.0003872
16:23:16|0.0003872
16:23:17|0.0003872
16:23:18|0.0003872
16:23:19|0.0003872
16:23:20|0.00038722
16:23:22|0.00038722
16:23:23|0.00038722
16:23:24|0.00038681
16:23:25|0.00038718
16:23:26|0.00038718
16:23:27|0.00038716
16:23:29|0.00038716
16:23:29|0.00038716
16:23:30|0.0003872
16:23:32|0.0003872
16:23:33|0.00038716
16:23:34|0.00038716
16:23:35|0.00038716
16:23:36|0.00038716
16:23:37|0.00038722
16:23:38|0.00038722
16:23:40|0.00038725
16:23:41|0.00038723
16:23:42|0.00038723
16:23:42|0.0003874
16:23:43|0.0003874
16:23:44|0.0003874
16:23:46|0.0003874
16:23:47|0.0003874
16:23:47|0.0003874
16:23:48|0.00038722
16:23:50|0.00038722
16:23:50|0.00038722
16:23:51|0.0003874
16:23:53|0.0003874
16:23:54|0.0003874
16:23:54|0.0003874
16:23:56|0.00038729
16:23:56|0.00038729
16:23:57|0.00038729
16:23:58|0.00038729
16:24:00|0.00038729
16:24:01|0.00038737
16:24:01|0.00038737
16:24:03|0.00038737
16:24:04|0.00038737
16:24:06|0.00038716
16:24:07|0.00038716
16:24:08|0.00038716
16:24:09|0.00038716
16:24:09|0.00038716
16:24:10|0.00038716
16:24:12|0.00038716
16:24:12|0.000387
16:24:14|0.000387
16:24:16|0.000387
16:24:16|0.000387
16:24:18|0.00038706
16:24:19|0.000387
16:24:21|0.000387
16:24:21|0.000387
16:24:22|0.00038691
16:24:23|0.00038691
16:24:24|0.00038691
16:24:26|0.000387
16:24:26|0.000387
16:24:27|0.000387
16:24:28|0.000387
16:24:29|0.00038699
16:24:30|0.00038689
16:24:31|0.00038686
16:24:32|0.00038686
16:24:33|0.00038691
16:24:34|0.00038689
16:24:36|0.00038687
16:24:37|0.00038685
16:24:39|0.0003867
16:24:39|0.00038684
16:24:41|0.0003869
16:24:41|0.00038688
16:24:43|0.00038688
16:24:44|0.0003869
16:24:44|0.0003869
16:24:46|0.00038685
16:24:46|0.00038685
16:24:48|0.0003869
16:24:48|0.0003869
16:24:50|0.0003869
16:24:50|0.0003869
16:24:52|0.0003869
16:24:52|0.00038685
16:24:54|0.0003869
16:24:54|0.0003869
16:24:56|0.0003869
16:24:57|0.00038691
16:24:57|0.00038691
16:24:59|0.00038691
16:24:59|0.00038691
16:25:01|0.00038691
16:25:02|0.00038691
16:25:02|0.00038691
16:25:04|0.00038691
16:25:06|0.00038708
16:25:07|0.00038691
16:25:08|0.00038691
16:25:09|0.00038691
16:25:11|0.00038691
16:25:13|0.00038691
16:25:14|0.00038701
16:25:15|0.000387
16:25:16|0.000387
16:25:16|0.000387
16:25:17|0.000387
16:25:19|0.000387
16:25:20|0.00038666
16:25:21|0.0003869
16:25:22|0.0003869
16:25:23|0.0003869
16:25:24|0.0003869
16:25:24|0.0003869
16:25:26|0.0003869
16:25:26|0.0003869
16:25:28|0.0003869
16:25:29|0.0003869
16:25:30|0.0003869
16:25:31|0.0003869
16:25:32|0.0003869
16:25:33|0.0003869
16:25:34|0.0003869
16:25:35|0.00038663
16:25:36|0.00038687
16:25:37|0.00038687
16:25:38|0.00038687
16:25:39|0.0003869
16:25:40|0.0003869
16:25:41|0.0003869
16:25:42|0.00038664
16:25:44|0.00038691
16:25:45|0.00038691
16:25:45|0.00038693
16:25:47|0.00038693
16:25:47|0.000387
16:25:49|0.000387
16:25:50|0.000387
16:25:50|0.000387
16:25:51|0.000387
16:25:52|0.000387
16:25:53|0.000387
16:25:54|0.00038699
16:25:57|0.00038696
16:25:57|0.00038696
16:25:58|0.00038694
16:25:59|0.00038694
16:26:00|0.00038699
16:26:02|0.00038699
16:26:03|0.000387
16:26:04|0.000387
16:26:05|0.000387
16:26:06|0.00038699
16:26:07|0.00038699
16:26:08|0.00038699
16:26:09|0.00038699
16:26:10|0.00038699
16:26:11|0.00038691
16:26:12|0.00038695
16:26:13|0.00038699
16:26:15|0.00038699
16:26:16|0.000387
16:26:17|0.00038699
16:26:17|0.00038699
16:26:18|0.0003869
16:26:19|0.0003869
16:26:21|0.00038699
16:26:23|0.00038699
16:26:24|0.00038699
16:26:24|0.00038691
16:26:26|0.00038694
16:26:27|0.00038694
16:26:28|0.00038694
16:26:29|0.00038694
16:26:29|0.00038683
16:26:30|0.00038683
16:26:31|0.00038683
16:26:32|0.00038683
16:26:34|0.00038683
16:26:34|0.00038663
16:26:36|0.0003866
16:26:37|0.0003866
16:26:38|0.0003866
16:26:40|0.0003866
16:26:40|0.0003866
16:26:41|0.0003866
16:26:42|0.0003866
16:26:43|0.0003866
16:26:45|0.0003866
16:26:46|0.0003866
16:26:47|0.0003866
16:26:48|0.0003866
16:26:49|0.0003866
16:26:50|0.0003866
16:26:51|0.0003866
16:26:52|0.0003866
16:26:53|0.0003866
16:26:54|0.00038648
16:26:55|0.00038648
16:26:56|0.00038648
16:26:57|0.00038648
16:26:58|0.00038648
16:26:59|0.0003863
16:27:00|0.0003863
16:27:01|0.00038606
16:27:02|0.00038606
16:27:03|0.00038606
16:27:04|0.0003863
16:27:05|0.0003863
16:27:06|0.00038637
16:27:08|0.00038609
16:27:10|0.00038609
16:27:11|0.00038609
16:27:11|0.00038609
16:27:12|0.00038618
16:27:14|0.00038618
16:27:15|0.00038618
16:27:16|0.00038619
16:27:17|0.00038637
16:27:18|0.0003863
16:27:19|0.0003863
16:27:21|0.00038648
16:27:22|0.00038618
16:27:23|0.00038637
16:27:25|0.00038541
16:27:25|0.0003854
16:27:26|0.0003854
16:27:27|0.0003854
16:27:28|0.0003854
16:27:29|0.0003854
16:27:30|0.0003854
16:27:31|0.0003854
16:27:32|0.0003854
16:27:33|0.0003854
16:27:34|0.0003854
16:27:35|0.00038541
16:27:37|0.00038541
16:27:38|0.0003854
16:27:39|0.0003854
16:27:40|0.0003854
16:27:40|0.0003854
16:27:42|0.0003854
16:27:43|0.00038551
16:27:44|0.00038553
16:27:45|0.00038551
16:27:46|0.00038536
16:27:47|0.00038518
16:27:48|0.00038518
16:27:49|0.00038518
16:27:50|0.00038518
16:27:51|0.00038518
16:27:52|0.00038518
16:27:53|0.00038518
16:27:54|0.0003854
16:27:55|0.0003854
16:27:56|0.0003851
16:27:57|0.000385
16:27:58|0.00038405
16:27:59|0.00038427
16:28:00|0.00038427
16:28:01|0.00038481
16:28:03|0.000385
16:28:04|0.000385
16:28:05|0.000385
16:28:06|0.00038443
16:28:07|0.00038481
16:28:09|0.00038481
16:28:09|0.00038481
16:28:11|0.0003844
16:28:13|0.00038493
16:28:14|0.00038494
16:28:15|0.00038494
16:28:16|0.00038494
16:28:17|0.00038499
16:28:18|0.00038499
16:28:19|0.00038494
16:28:21|0.0003844
16:28:21|0.00038463
16:28:23|0.00038466
16:28:24|0.00038464
16:28:24|0.00038482
16:28:26|0.00038482
16:28:27|0.00038433
16:28:28|0.00038381
16:28:29|0.00038381
16:28:29|0.00038463
16:28:30|0.00038463
16:28:32|0.00038449
16:28:32|0.00038463
16:28:34|0.00038518
16:28:35|0.00038477
16:28:35|0.00038477
16:28:37|0.00038477
16:28:37|0.00038463
16:28:40|0.00038463
16:28:40|0.00038463
16:28:41|0.00038472
16:28:43|0.0003852
16:28:43|0.00038498
16:28:44|0.00038498
16:28:45|0.00038548
16:28:46|0.00038548
16:28:47|0.00038548
16:28:48|0.00038526
16:28:49|0.00038526
16:28:50|0.00038526
16:28:51|0.00038526
16:28:53|0.00038498
16:28:54|0.00038524
16:28:54|0.000385
16:28:55|0.00038522
16:28:56|0.00038522
16:28:57|0.00038522
16:28:59|0.00038522
16:28:59|0.00038522
16:29:00|0.00038522
16:29:01|0.00038522
16:29:02|0.00038522
16:29:03|0.00038474
16:29:05|0.00038463
16:29:06|0.00038463
16:29:07|0.00038439
16:29:08|0.00038439
16:29:10|0.00038493
16:29:11|0.00038464
16:29:12|0.00038504
16:29:13|0.0003844
16:29:14|0.00038494
16:29:15|0.00038494
16:29:16|0.00038439
16:29:18|0.00038439
16:29:18|0.00038482
16:29:20|0.00038482
16:29:21|0.00038444
16:29:21|0.00038483
16:29:22|0.00038483
16:29:23|0.00038522
16:29:26|0.00038522
16:29:26|0.00038522
16:29:27|0.00038522
16:29:28|0.00038522
16:29:29|0.00038522
16:29:31|0.00038522
16:29:32|0.00038522
16:29:33|0.00038522
16:29:34|0.00038522
16:29:35|0.00038522
16:29:36|0.00038522
16:29:37|0.00038458
16:29:38|0.00038497
16:29:39|0.00038458
16:29:41|0.00038496
16:29:42|0.00038495
16:29:43|0.00038462
16:29:44|0.00038462
16:29:45|0.00038462
16:29:46|0.00038462
16:29:46|0.00038462
16:29:47|0.00038486
16:29:49|0.00038486
16:29:50|0.00038486
16:29:50|0.00038519
16:29:51|0.00038522
16:29:52|0.00038548
16:29:53|0.00038579
16:29:55|0.0003853
16:29:56|0.0003853
16:29:56|0.0003853
16:29:58|0.0003853
16:29:59|0.0003853
16:29:59|0.0003853
16:30:00|0.0003853
16:30:01|0.0003853
16:30:02|0.0003854
16:30:04|0.0003854
16:30:05|0.0003854
16:30:06|0.0003854
16:30:07|0.00038561
16:30:07|0.0003853
16:30:10|0.00038571
16:30:11|0.00038571
16:30:11|0.0003853
16:30:14|0.0003853
16:30:15|0.0003853
16:30:16|0.00038467
16:30:18|0.00038467
16:30:18|0.00038521
16:30:20|0.00038509
16:30:20|0.00038509
16:30:22|0.00038463
16:30:23|0.00038463
16:30:24|0.00038463
16:30:24|0.00038501
16:30:26|0.00038505
16:30:28|0.00038505
16:30:28|0.00038526
16:30:29|0.00038526
16:30:30|0.00038526
16:30:32|0.00038526
16:30:33|0.00038526
16:30:34|0.00038526
16:30:35|0.00038526
16:30:36|0.00038526
16:30:37|0.00038526
16:30:38|0.00038526
16:30:39|0.00038526
16:30:40|0.00038526
16:30:41|0.00038526
16:30:42|0.00038526
16:30:43|0.00038526
16:30:44|0.00038526
16:30:45|0.00038526
16:30:46|0.00038526
16:30:47|0.0003857
16:30:48|0.0003857
16:30:49|0.00038589
16:30:50|0.00038589
16:30:51|0.00038589
16:30:52|0.00038589
16:30:53|0.00038589
16:30:54|0.00038589
16:30:55|0.0003857
16:30:56|0.00038596
16:30:57|0.00038596
16:30:58|0.000386
16:30:59|0.00038643
16:31:00|0.00038643
16:31:01|0.00038659
16:31:02|0.00038659
16:31:03|0.00038616
16:31:04|0.00038616
16:31:05|0.00038616
16:31:06|0.00038616
16:31:07|0.00038616
16:31:09|0.00038616
16:31:10|0.00038643
16:31:12|0.00038648
16:31:13|0.00038662
16:31:15|0.00038644
16:31:16|0.00038644
16:31:17|0.00038644
16:31:18|0.00038644
16:31:19|0.00038644
16:31:21|0.00038644
16:31:21|0.00038658
16:31:22|0.00038658
16:31:23|0.00038658
16:31:24|0.00038658
16:31:27|0.00038658
16:31:27|0.00038617
16:31:28|0.00038643
16:31:30|0.00038643
16:31:30|0.00038642
16:31:31|0.00038642
16:31:32|0.00038643
16:31:33|0.00038642
16:31:34|0.00038642
16:31:36|0.00038642
16:31:37|0.00038642
16:31:38|0.00038642
16:31:40|0.00038639
16:31:41|0.00038639
16:31:42|0.00038639
16:31:43|0.00038639
16:31:44|0.00038639
16:31:45|0.00038639
16:31:46|0.00038642
16:31:46|0.00038642
16:31:48|0.00038642
16:31:48|0.00038642
16:31:50|0.00038597
16:31:51|0.00038597
16:31:51|0.00038594
16:31:52|0.00038594
16:31:53|0.00038594
16:31:55|0.00038594
16:31:56|0.00038596
16:31:56|0.00038596
16:31:57|0.00038596
16:31:59|0.00038596
16:32:00|0.00038594
16:32:00|0.00038594
16:32:02|0.00038594
16:32:03|0.00038598
16:32:04|0.00038598
16:32:05|0.00038598
16:32:06|0.00038596
16:32:07|0.00038571
16:32:08|0.00038571
16:32:09|0.00038571
16:32:10|0.00038571
16:32:11|0.00038571
16:32:11|0.00038555
16:32:14|0.00038555
16:32:15|0.00038555
16:32:17|0.0003855
16:32:19|0.00038592
16:32:19|0.00038571
16:32:21|0.0003855
16:32:22|0.0003855
16:32:22|0.0003855
16:32:23|0.0003855
16:32:25|0.0003855
16:32:26|0.0003855
16:32:27|0.0003855
16:32:28|0.0003855
16:32:28|0.0003855
16:32:30|0.00038546
16:32:31|0.00038546
16:32:32|0.00038546
16:32:32|0.0003855
16:32:35|0.0003855
16:32:35|0.0003855
16:32:36|0.0003855
16:32:38|0.0003855
16:32:39|0.0003855
16:32:39|0.00038591
16:32:42|0.00038596
16:32:42|0.00038596
16:32:43|0.00038596
16:32:44|0.00038629
16:32:45|0.00038579
16:32:46|0.00038579
16:32:47|0.00038579
16:32:48|0.00038579
16:32:49|0.00038579
16:32:50|0.00038591
16:32:51|0.00038591
16:32:52|0.00038591
16:32:53|0.00038591
16:32:54|0.00038591
16:32:55|0.00038591
16:32:56|0.00038591
16:32:58|0.00038579
16:32:59|0.00038577
16:33:00|0.00038577
16:33:00|0.0003859
16:33:01|0.0003859
16:33:02|0.0003858
16:33:03|0.0003858
16:33:05|0.0003858
16:33:06|0.0003858
16:33:06|0.0003858
16:33:08|0.0003858
16:33:08|0.00038561
16:33:10|0.0003858
16:33:12|0.0003859
16:33:13|0.00038591
16:33:15|0.00038591
16:33:16|0.00038591
16:33:17|0.00038591
16:33:18|0.00038591
16:33:20|0.00038591
16:33:20|0.00038591
16:33:22|0.00038591
16:33:23|0.00038594
16:33:23|0.00038594
16:33:25|0.00038594
16:33:26|0.00038592
16:33:27|0.00038591
16:33:28|0.00038591
16:33:29|0.00038591
16:33:29|0.00038591
16:33:32|0.00038591
16:33:33|0.00038592
16:33:33|0.00038592
16:33:34|0.00038592
16:33:35|0.00038592
16:33:36|0.00038592
16:33:37|0.00038596
16:33:38|0.00038596
16:33:40|0.00038596
16:33:40|0.00038592
16:33:41|0.00038592
16:33:43|0.00038592
16:33:44|0.00038593
16:33:45|0.00038592
16:33:46|0.000386
16:33:47|0.000386
16:33:48|0.000386
16:33:49|0.000386
16:33:50|0.00038594
16:33:51|0.00038594
16:33:52|0.00038594
16:33:53|0.00038594
16:33:54|0.000386
16:33:55|0.000386
16:33:56|0.000386
16:33:57|0.000386
16:33:58|0.000386
16:33:59|0.000386
16:34:00|0.000386
16:34:01|0.000386
16:34:02|0.000386
16:34:03|0.000386
16:34:04|0.00038595
16:34:05|0.00038595
16:34:06|0.00038595
16:34:07|0.00038595
16:34:08|0.00038596
16:34:09|0.00038596
16:34:10|0.00038596
16:34:11|0.00038596
16:34:13|0.00038596
16:34:15|0.00038596
16:34:16|0.00038596
16:34:18|0.00038596
16:34:18|0.00038596
16:34:20|0.00038597
16:34:20|0.00038597
16:34:21|0.00038597
16:34:22|0.00038597
16:34:23|0.00038597
16:34:24|0.000386
16:34:25|0.00038597
16:34:27|0.00038597
16:34:28|0.00038597
16:34:29|0.00038597
16:34:30|0.00038598
16:34:31|0.00038598
16:34:32|0.00038598
16:34:34|0.00038598
16:34:35|0.00038601
16:34:35|0.00038603
16:34:37|0.00038603
16:34:38|0.00038603
16:34:38|0.00038603
16:34:40|0.00038603
16:34:40|0.00038603
16:34:42|0.00038603
16:34:43|0.00038603
16:34:44|0.00038603
16:34:45|0.00038603
16:34:46|0.00038603
16:34:47|0.00038603
16:34:49|0.00038603
16:34:49|0.00038603
16:34:50|0.00038603
16:34:51|0.00038603
16:34:53|0.00038594
16:34:53|0.00038594
16:34:55|0.00038594
16:34:55|0.00038594
16:34:56|0.00038592
16:34:57|0.00038591
16:34:59|0.00038591
16:34:59|0.00038591
16:35:00|0.00038591
16:35:01|0.00038591
16:35:02|0.00038593
16:35:03|0.00038593
16:35:04|0.0003859
16:35:06|0.0003859
16:35:06|0.0003859
16:35:07|0.0003859
16:35:08|0.0003859
16:35:09|0.00038598
16:35:11|0.00038598
16:35:12|0.00038598
16:35:13|0.00038598
16:35:14|0.0003859
16:35:16|0.0003859
16:35:18|0.0003859
16:35:19|0.0003859
16:35:19|0.00038585
16:35:21|0.00038584
16:35:22|0.00038584
16:35:22|0.00038584
16:35:25|0.00038584
16:35:25|0.00038584
16:35:27|0.00038584
16:35:27|0.00038584
16:35:28|0.00038584
16:35:30|0.00038584
16:35:30|0.00038584
16:35:32|0.00038585
16:35:32|0.00038585
16:35:33|0.00038585
16:35:34|0.00038585
16:35:35|0.00038591
16:35:37|0.00038591
16:35:39|0.00038591
16:35:40|0.00038591
16:35:41|0.00038591
16:35:41|0.00038591
16:35:43|0.00038591
16:35:44|0.00038591
16:35:44|0.00038581
16:35:45|0.00038588
16:35:46|0.00038588
16:35:48|0.00038619
16:35:49|0.00038619
16:35:50|0.00038619
16:35:51|0.00038619
16:35:51|0.00038619
16:35:53|0.00038619
16:35:54|0.00038602
16:35:54|0.00038602
16:35:56|0.00038602
16:35:56|0.00038602
16:35:58|0.00038602
16:35:58|0.00038602
16:35:59|0.00038602
16:36:01|0.00038602
16:36:02|0.00038591
16:36:02|0.00038591
16:36:04|0.00038591
16:36:04|0.00038591
16:36:06|0.00038591
16:36:07|0.0003865
16:36:08|0.0003866
16:36:09|0.0003866
16:36:09|0.0003866
16:36:10|0.0003866
16:36:11|0.0003866
16:36:12|0.0003866
16:36:14|0.0003866
16:36:16|0.00038632
16:36:17|0.00038622
16:36:18|0.00038619
16:36:20|0.00038642
16:36:22|0.00038642
16:36:23|0.00038642
16:36:25|0.00038642
16:36:25|0.00038632
16:36:27|0.00038632
16:36:27|0.00038632
16:36:29|0.00038632
16:36:30|0.00038622
16:36:31|0.00038621
16:36:32|0.00038603
16:36:33|0.00038603
16:36:34|0.00038591
16:36:35|0.00038591
16:36:36|0.00038591
16:36:37|0.00038591
16:36:38|0.00038591
16:36:39|0.00038591
16:36:40|0.00038591
16:36:41|0.00038621
16:36:42|0.00038621
16:36:43|0.00038621
16:36:44|0.0003862
16:36:45|0.0003862
16:36:46|0.00038632
16:36:47|0.00038632
16:36:48|0.00038632
16:36:49|0.00038632
16:36:50|0.00038632
16:36:51|0.00038632
16:36:52|0.00038632
16:36:53|0.00038632
16:36:54|0.00038632
16:36:55|0.00038632
16:36:56|0.00038632
16:36:57|0.00038867
16:36:58|0.000388
16:36:59|0.00038806
16:37:00|0.00038806
16:37:01|0.00038806
16:37:02|0.00038779
16:37:03|0.00038757
16:37:05|0.00038781
16:37:07|0.00038781
16:37:08|0.00038781
16:37:09|0.00038781
16:37:11|0.00038752
16:37:11|0.00038752
16:37:13|0.00038752
16:37:14|0.00038796
16:37:15|0.000388
16:37:17|0.00038757
16:37:17|0.00038757
16:37:20|0.0003878
16:37:20|0.000388
16:37:21|0.00038764
16:37:22|0.00038764
16:37:23|0.00038781
16:37:25|0.0003878
16:37:26|0.00038761
16:37:27|0.00038761
16:37:28|0.00038761
16:37:29|0.00038761
16:37:30|0.00038761
16:37:31|0.0003878
16:37:32|0.0003878
16:37:33|0.0003878
16:37:34|0.0003878
16:37:35|0.00038764
16:37:36|0.00038764
16:37:37|0.00038764
16:37:38|0.0003876
16:37:39|0.0003876
16:37:40|0.0003876
16:37:41|0.0003879
16:37:42|0.0003879
16:37:43|0.0003879
16:37:45|0.0003879
16:37:47|0.000388
16:37:47|0.000388
16:37:49|0.000388
16:37:50|0.000388
16:37:50|0.000388
16:37:52|0.000388
16:37:53|0.000388
16:37:53|0.000388
16:37:54|0.000388
16:37:55|0.000388
16:37:57|0.000388
16:37:57|0.00038799
16:37:59|0.0003879
16:38:00|0.00038771
16:38:00|0.00038799
16:38:02|0.00038798
16:38:02|0.00038798
16:38:04|0.00038778
16:38:04|0.00038799
16:38:05|0.00038799
16:38:07|0.00038799
16:38:08|0.000388
16:38:09|0.00038786
16:38:09|0.00038786
16:38:11|0.0003877
16:38:11|0.00038794
16:38:13|0.0003876
16:38:13|0.0003876
16:38:15|0.0003876
16:38:16|0.00038783
16:38:18|0.00038784
16:38:20|0.00038784
16:38:21|0.00038784
16:38:22|0.00038784
16:38:23|0.00038784
16:38:25|0.00038784
16:38:26|0.00038784
16:38:27|0.00038784
16:38:29|0.000388
16:38:29|0.000388
16:38:31|0.000388
16:38:32|0.000388
16:38:32|0.000388
16:38:34|0.000388
16:38:35|0.00038817
16:38:37|0.000388
16:38:39|0.00038799
16:38:41|0.00038783
16:38:41|0.00038789
16:38:42|0.00038789
16:38:43|0.00038781
16:38:44|0.00038781
16:38:45|0.00038781
16:38:46|0.00038781
16:38:47|0.00038781
16:38:48|0.00038781
16:38:49|0.00038781
16:38:50|0.00038781
16:38:51|0.00038786
16:38:52|0.00038786
16:38:53|0.00038786
16:38:54|0.00038786
16:38:55|0.00038786
16:38:56|0.00038777
16:38:57|0.00038777
16:38:58|0.00038777
16:38:59|0.00038751
16:39:00|0.00038751
16:39:01|0.00038751
16:39:03|0.00038751
16:39:03|0.00038786
16:39:05|0.00038752
16:39:05|0.0003875
16:39:07|0.0003875
16:39:09|0.0003875
16:39:09|0.0003875
16:39:11|0.00038743
16:39:11|0.00038743
16:39:12|0.00038743
16:39:15|0.00038751
16:39:15|0.00038751
16:39:17|0.00038751
16:39:19|0.0003875
16:39:21|0.0003875
16:39:22|0.0003875
16:39:22|0.00038744
16:39:23|0.00038744
16:39:24|0.00038744
16:39:25|0.00038744
16:39:27|0.00038743
16:39:27|0.00038736
16:39:29|0.00038744
16:39:30|0.00038744
16:39:31|0.00038744
16:39:32|0.00038743
16:39:33|0.00038743
16:39:34|0.00038718
16:39:35|0.00038718
16:39:35|0.00038741
16:39:36|0.00038718
16:39:39|0.00038718
16:39:39|0.00038751
16:39:40|0.00038751
16:39:41|0.00038751
16:39:42|0.00038751
16:39:43|0.00038744
16:39:44|0.00038744
16:39:45|0.00038744
16:39:46|0.00038744
16:39:48|0.0003872
16:39:49|0.00038705
16:39:50|0.00038705
16:39:51|0.00038705
16:39:52|0.00038705
16:39:53|0.00038705
16:39:54|0.00038705
16:39:55|0.00038705
16:39:56|0.00038705
16:39:57|0.00038705
16:39:58|0.00038705
16:39:59|0.00038705
16:40:00|0.00038706
16:40:01|0.00038701
16:40:02|0.00038665
16:40:03|0.00038665
16:40:04|0.00038659
16:40:05|0.00038659
16:40:07|0.00038659
16:40:07|0.00038659
16:40:08|0.00038659
16:40:09|0.00038659
16:40:10|0.00038665
16:40:11|0.00038665
16:40:12|0.00038665
16:40:13|0.00038665
16:40:14|0.00038665
16:40:15|0.00038665
16:40:16|0.00038665
16:40:17|0.00038665
16:40:18|0.00038665
16:40:19|0.00038665
16:40:21|0.00038694
16:40:22|0.00038694
16:40:24|0.00038694
16:40:24|0.00038694
16:40:25|0.00038665
16:40:26|0.00038651
16:40:28|0.00038651
16:40:28|0.00038651
16:40:30|0.00038651
16:40:31|0.00038651
16:40:32|0.00038651
16:40:32|0.00038651
16:40:34|0.00038651
16:40:36|0.000387
16:40:36|0.00038694
16:40:37|0.00038694
16:40:39|0.00038675
16:40:40|0.00038675
16:40:42|0.00038675
16:40:43|0.00038721
16:40:44|0.00038721
16:40:44|0.00038721
16:40:46|0.00038721
16:40:47|0.00038721
16:40:49|0.00038721
16:40:49|0.00038721
16:40:50|0.00038721
16:40:51|0.00038721
16:40:53|0.00038721
16:40:54|0.00038721
16:40:55|0.00038688
16:40:56|0.00038688
16:40:57|0.00038683
16:40:58|0.00038683
16:40:59|0.00038683
16:41:00|0.00038676
16:41:01|0.00038676
16:41:03|0.00038667
16:41:03|0.00038683
16:41:05|0.00038683
16:41:06|0.00038688
16:41:07|0.00038688
16:41:07|0.00038688
16:41:09|0.00038686
16:41:09|0.00038686
16:41:11|0.00038683
16:41:11|0.00038683
16:41:13|0.00038683
16:41:14|0.00038683
16:41:15|0.00038683
16:41:15|0.00038683
16:41:17|0.00038683
16:41:18|0.00038683
16:41:19|0.00038683
16:41:20|0.00038683
16:41:21|0.00038683
16:41:22|0.00038683
16:41:23|0.00038683
16:41:25|0.00038683
16:41:26|0.00038683
16:41:27|0.00038678
16:41:28|0.00038678
16:41:30|0.00038678
16:41:30|0.00038678
16:41:33|0.00038678
16:41:34|0.00038678
16:41:35|0.00038678
16:41:37|0.00038677
16:41:38|0.00038694
16:41:38|0.00038694
16:41:40|0.00038694
16:41:40|0.00038694
16:41:41|0.00038694
16:41:44|0.00038694
16:41:44|0.00038694
16:41:45|0.00038694
16:41:46|0.00038678
16:41:48|0.00038678
16:41:49|0.00038677
16:41:50|0.00038677
16:41:51|0.00038677
16:41:52|0.00038677
16:41:53|0.00038677
16:41:54|0.00038692
16:41:55|0.00038692
16:41:56|0.00038692
16:41:57|0.00038692
16:41:58|0.00038692
16:41:59|0.0003875
16:42:00|0.0003875
16:42:01|0.00038706
16:42:02|0.00038706
16:42:03|0.00038706
16:42:04|0.00038706
16:42:05|0.00038706
16:42:06|0.00038706
16:42:07|0.00038706
16:42:08|0.00038706
16:42:09|0.00038706
16:42:10|0.00038706
16:42:11|0.00038716
16:42:12|0.00038716
16:42:14|0.00038716
16:42:14|0.00038716
16:42:16|0.00038716
16:42:17|0.00038716
16:42:18|0.00038734
16:42:19|0.00038706
16:42:21|0.00038706
16:42:22|0.00038706
16:42:23|0.00038706
16:42:25|0.00038706
16:42:26|0.00038706
16:42:27|0.00038706
16:42:28|0.00038706
16:42:29|0.00038706
16:42:30|0.00038706
16:42:32|0.00038705
16:42:33|0.00038705
16:42:33|0.00038705
16:42:35|0.00038705
16:42:35|0.00038705
16:42:37|0.00038705
16:42:38|0.00038705
16:42:39|0.00038705
16:42:40|0.00038705
16:42:41|0.00038705
16:42:43|0.00038705
16:42:43|0.00038677
16:42:45|0.00038677
16:42:45|0.00038681
16:42:47|0.00038681
16:42:48|0.00038681
16:42:48|0.00038681
16:42:50|0.00038681
16:42:50|0.00038675
16:42:51|0.00038675
16:42:53|0.00038675
16:42:53|0.00038675
16:42:54|0.00038675
16:42:55|0.00038675
16:42:57|0.00038675
16:42:58|0.00038675
16:42:58|0.00038675
16:42:59|0.00038675
16:43:00|0.00038675
16:43:01|0.00038675
16:43:03|0.00038675
16:43:04|0.00038675
16:43:04|0.00038682
16:43:06|0.00038682
16:43:08|0.00038682
16:43:09|0.00038682
16:43:10|0.00038682
16:43:11|0.00038675
16:43:13|0.00038675
16:43:14|0.00038678
16:43:16|0.00038678
16:43:17|0.00038678
16:43:19|0.00038678
16:43:19|0.00038678
16:43:20|0.00038678
16:43:21|0.00038678
16:43:22|0.00038678
16:43:24|0.00038678
16:43:26|0.00038678
16:43:26|0.00038678
16:43:27|0.00038678
16:43:28|0.00038678
16:43:29|0.00038678
16:43:30|0.00038678
16:43:31|0.00038651
16:43:32|0.0003865
16:43:33|0.00038679
16:43:34|0.00038624
16:43:36|0.00038671
16:43:37|0.00038667
16:43:38|0.00038667
16:43:39|0.00038667
16:43:40|0.00038663
16:43:41|0.00038663
16:43:43|0.00038663
16:43:44|0.00038663
16:43:45|0.00038663
16:43:46|0.00038663
16:43:46|0.00038663
16:43:48|0.00038663
16:43:48|0.00038663
16:43:50|0.00038663
16:43:51|0.00038663
16:43:51|0.00038663
16:43:53|0.00038663
16:43:53|0.00038624
16:43:55|0.00038605
16:43:55|0.00038605
16:43:56|0.00038605
16:43:57|0.00038632
16:43:59|0.00038632
16:44:00|0.000386
16:44:01|0.00038631
16:44:01|0.00038631
16:44:04|0.00038626
16:44:04|0.00038626
16:44:05|0.00038626
16:44:06|0.00038626
16:44:08|0.00038626
16:44:09|0.00038591
16:44:10|0.00038587
16:44:11|0.0003858
16:44:13|0.0003858
16:44:14|0.0003858
16:44:15|0.0003858
16:44:16|0.0003858
16:44:16|0.00038536
16:44:18|0.00038536
16:44:20|0.00038536
16:44:20|0.0003857
16:44:23|0.0003857
16:44:23|0.00038565
16:44:24|0.00038565
16:44:26|0.00038565
16:44:27|0.00038565
16:44:28|0.00038565
16:44:29|0.00038565
16:44:30|0.00038536
16:44:31|0.00038536
16:44:32|0.00038536
16:44:33|0.00038536
16:44:34|0.00038536
16:44:35|0.00038536
16:44:36|0.00038536
16:44:37|0.00038536
16:44:38|0.00038511
16:44:39|0.00038511
16:44:40|0.00038511
16:44:41|0.00038511
16:44:42|0.00038511
16:44:43|0.00038531
16:44:44|0.00038531
16:44:45|0.00038531
16:44:46|0.00038531
16:44:47|0.00038531
16:44:48|0.00038531
16:44:49|0.00038531
16:44:50|0.00038548
16:44:51|0.00038548
16:44:52|0.00038548
16:44:53|0.00038548
16:44:54|0.00038548
16:44:55|0.00038548
16:44:56|0.00038548
16:44:57|0.00038536
16:44:58|0.00038536
16:44:59|0.00038536
16:45:00|0.00038536
16:45:01|0.00038548
16:45:02|0.00038548
16:45:03|0.00038548
16:45:04|0.00038548
16:45:06|0.00038536
16:45:08|0.00038536
16:45:09|0.00038548
16:45:10|0.00038548
16:45:10|0.00038548
16:45:12|0.00038548
16:45:12|0.00038548
16:45:14|0.00038548
16:45:14|0.00038548
16:45:17|0.00038548
16:45:17|0.00038548
16:45:18|0.00038548
16:45:19|0.00038548
16:45:20|0.00038549
16:45:21|0.00038549
16:45:23|0.00038549
16:45:25|0.00038549
16:45:26|0.00038536
16:45:27|0.00038522
16:45:29|0.00038522
16:45:30|0.00038522
16:45:32|0.00038514
16:45:32|0.000385
16:45:34|0.000385
16:45:34|0.00038498
16:45:35|0.00038494
16:45:36|0.0003849
16:45:37|0.00038448
16:45:39|0.00038448
16:45:40|0.00038448
16:45:41|0.00038448
16:45:42|0.00038448
16:45:43|0.00038448
16:45:44|0.0003844
16:45:45|0.0003844
16:45:47|0.0003844
16:45:48|0.0003844
16:45:48|0.0003844
16:45:50|0.00038486
16:45:51|0.0003849
16:45:52|0.0003849
16:45:54|0.00038441
16:45:54|0.00038441
16:45:55|0.00038441
16:45:57|0.00038441
16:45:57|0.00038441
16:45:58|0.00038441
16:45:59|0.00038456
16:46:01|0.00038456
16:46:02|0.00038456
16:46:03|0.00038456
16:46:04|0.00038456
16:46:05|0.00038467
16:46:06|0.00038517
16:46:07|0.00038517
16:46:08|0.00038517
16:46:09|0.00038517
16:46:10|0.00038517
16:46:11|0.00038456
16:46:12|0.00038475
16:46:13|0.00038456
16:46:14|0.00038456
16:46:15|0.00038456
16:46:16|0.00038446
16:46:17|0.00038446
16:46:18|0.00038445
16:46:19|0.00038445
16:46:20|0.00038445
16:46:22|0.00038445
16:46:23|0.0003844
16:46:25|0.0003844
16:46:27|0.00038445
16:46:27|0.00038445
16:46:29|0.00038445
16:46:30|0.00038446
16:46:32|0.00038446
16:46:32|0.00038479
16:46:35|0.00038479
16:46:35|0.00038441
16:46:36|0.0003844
16:46:38|0.0003844
16:46:39|0.00038441
16:46:40|0.00038441
16:46:41|0.00038441
16:46:42|0.00038441
16:46:43|0.00038441
16:46:44|0.00038441
16:46:45|0.00038441
16:46:46|0.00038418
16:46:47|0.00038418
16:46:49|0.00038418
16:46:50|0.00038404
16:46:51|0.00038404
16:46:52|0.00038404
16:46:53|0.00038405
16:46:54|0.00038405
16:46:55|0.00038405
16:46:56|0.00038441
16:46:57|0.00038441
16:46:58|0.00038441
16:46:59|0.00038441
16:47:00|0.00038421
16:47:01|0.00038421
16:47:03|0.00038421
16:47:04|0.00038421
16:47:04|0.00038421
16:47:06|0.00038421
16:47:07|0.00038421
16:47:08|0.00038421
16:47:09|0.00038421
16:47:10|0.00038421
16:47:11|0.00038421
16:47:12|0.00038421
16:47:13|0.00038421
16:47:14|0.00038421
16:47:15|0.00038421
16:47:16|0.00038431
16:47:17|0.00038431
16:47:18|0.00038431
16:47:19|0.00038431
16:47:20|0.00038406
16:47:22|0.00038358
16:47:23|0.00038358
16:47:24|0.00038375
16:47:26|0.00038428
16:47:27|0.00038428
16:47:28|0.00038428
16:47:29|0.00038408
16:47:30|0.00038408
16:47:31|0.00038406
16:47:33|0.00038456
16:47:35|0.00038456
16:47:36|0.00038456
16:47:36|0.00038456
16:47:39|0.00038456
16:47:39|0.00038409
16:47:41|0.00038409
16:47:42|0.00038409
16:47:43|0.00038409
16:47:44|0.00038409
16:47:45|0.00038406
16:47:46|0.00038406
16:47:47|0.00038406
16:47:48|0.00038406
16:47:49|0.00038406
16:47:50|0.00038406
16:47:51|0.00038406
16:47:53|0.00038405
16:47:54|0.00038405
16:47:54|0.00038402
16:47:55|0.00038402
16:47:57|0.000384
16:47:58|0.00038393
16:47:59|0.000384
16:47:59|0.000384
16:48:00|0.00038322
16:48:02|0.00038322
16:48:03|0.0003836
16:48:04|0.00038328
16:48:05|0.00038328
16:48:06|0.00038338
16:48:07|0.00038328
16:48:08|0.00038328
16:48:09|0.00038328
16:48:10|0.00038328
16:48:11|0.00038328
16:48:12|0.00038328
16:48:13|0.00038374
16:48:14|0.00038336
16:48:15|0.00038406
16:48:15|0.00038398
16:48:17|0.00038398
16:48:19|0.00038398
16:48:20|0.00038398
16:48:20|0.00038401
16:48:22|0.00038401
16:48:23|0.00038405
16:48:24|0.00038405
16:48:25|0.00038406
16:48:27|0.00038407
16:48:29|0.000384
16:48:30|0.000384
16:48:30|0.00038399
16:48:31|0.00038399
16:48:34|0.00038399
16:48:35|0.00038399
16:48:36|0.00038399
16:48:37|0.00038391
16:48:38|0.0003839
16:48:40|0.00038361
16:48:40|0.0003836
16:48:42|0.0003836
16:48:44|0.00038361
16:48:44|0.00038361
16:48:45|0.00038361
16:48:46|0.00038361
16:48:47|0.00038361
16:48:48|0.00038361
16:48:49|0.00038361
16:48:51|0.00038384
16:48:51|0.00038384
16:48:52|0.00038384
16:48:53|0.00038384
16:48:54|0.00038384
16:48:55|0.00038365
16:48:56|0.00038365
16:48:57|0.00038365
16:48:58|0.00038365
16:48:59|0.00038365
16:49:00|0.00038365
16:49:01|0.00038365
16:49:02|0.00038365
16:49:03|0.00038394
16:49:04|0.00038394
16:49:06|0.00038394
16:49:06|0.00038394
16:49:07|0.00038394
16:49:08|0.00038394
16:49:09|0.00038375
16:49:10|0.00038375
16:49:12|0.00038375
16:49:13|0.00038375
16:49:15|0.00038394
16:49:16|0.00038394
16:49:16|0.00038394
16:49:18|0.00038394
16:49:18|0.00038394
16:49:20|0.00038377
16:49:22|0.00038395
16:49:23|0.00038396
16:49:23|0.00038396
16:49:24|0.00038396
16:49:26|0.00038396
16:49:27|0.00038396
16:49:29|0.00038396
16:49:30|0.00038396
16:49:31|0.00038396
16:49:32|0.00038396
16:49:34|0.00038396
16:49:35|0.00038396
16:49:37|0.00038396
16:49:38|0.00038396
16:49:40|0.00038396
16:49:40|0.00038396
16:49:41|0.00038396
16:49:43|0.00038396
16:49:45|0.00038396
16:49:45|0.00038388
16:49:47|0.00038396
16:49:47|0.00038396
16:49:49|0.00038396
16:49:49|0.0003836
16:49:50|0.0003836
16:49:51|0.0003836
16:49:53|0.0003836
16:49:53|0.0003836
16:49:54|0.0003836
16:49:56|0.00038397
16:49:56|0.00038397
16:49:57|0.00038397
16:49:58|0.00038397
16:49:59|0.0003836
16:50:00|0.0003836
16:50:03|0.0003836
16:50:03|0.0003836
16:50:04|0.00038388
16:50:05|0.00038388
16:50:06|0.00038388
16:50:08|0.00038388
16:50:09|0.00038388
16:50:10|0.00038388
16:50:11|0.00038388
16:50:13|0.00038388
16:50:14|0.00038388
16:50:15|0.00038388
16:50:16|0.00038388
16:50:17|0.00038388
16:50:19|0.00038388
16:50:20|0.00038388
16:50:21|0.00038388
16:50:22|0.00038388
16:50:23|0.00038388
16:50:24|0.00038388
16:50:25|0.00038396
16:50:26|0.00038396
16:50:28|0.0003839
16:50:29|0.0003839
16:50:31|0.00038392
16:50:32|0.00038392
16:50:34|0.00038392
16:50:35|0.00038392
16:50:36|0.00038392
16:50:37|0.00038392
16:50:38|0.00038392
16:50:39|0.00038392
16:50:40|0.00038392
16:50:41|0.00038392
16:50:42|0.00038392
16:50:43|0.00038392
16:50:45|0.00038392
16:50:46|0.00038413
16:50:48|0.00038413
16:50:50|0.00038413
16:50:50|0.00038413
16:50:52|0.00038413
16:50:53|0.00038413
16:50:54|0.00038437
16:50:55|0.00038437
16:50:56|0.00038394
16:50:58|0.00038394
16:50:58|0.00038394
16:51:00|0.00038394
16:51:01|0.00038394
16:51:02|0.00038394
16:51:02|0.00038394
16:51:04|0.00038394
16:51:05|0.00038394
16:51:06|0.00038394
16:51:07|0.00038394
16:51:09|0.00038394
16:51:10|0.00038394
16:51:11|0.00038394
16:51:12|0.00038435
16:51:12|0.00038435
16:51:13|0.00038435
16:51:15|0.00038435
16:51:17|0.00038435
16:51:18|0.00038435
16:51:18|0.00038435
16:51:20|0.00038435
16:51:21|0.00038435
16:51:22|0.00038435
16:51:23|0.00038435
16:51:23|0.00038435
16:51:25|0.00038435
16:51:25|0.00038414
16:51:26|0.00038414
16:51:28|0.00038414
16:51:28|0.00038414
16:51:29|0.00038431
16:51:32|0.00038413
16:51:32|0.00038429
16:51:33|0.00038429
16:51:34|0.00038396
16:51:35|0.00038396
16:51:36|0.00038408
16:51:37|0.00038408
16:51:38|0.00038408
16:51:40|0.00038404
16:51:40|0.00038405
16:51:42|0.00038405
16:51:42|0.00038405
16:51:43|0.00038394
16:51:44|0.00038386
16:51:46|0.00038386
16:51:47|0.00038386
16:51:47|0.00038386
16:51:48|0.00038386
16:51:49|0.00038386
16:51:50|0.00038386
16:51:51|0.00038375
16:51:52|0.00038375
16:51:53|0.00038381
16:51:55|0.00038381
16:51:55|0.00038381
16:51:56|0.00038381
16:51:57|0.00038381
16:51:58|0.00038381
16:52:00|0.00038377
16:52:01|0.00038381
16:52:02|0.00038381
16:52:03|0.00038381
16:52:05|0.00038381
16:52:06|0.00038381
16:52:07|0.0003836
16:52:08|0.00038356
16:52:08|0.00038356
16:52:10|0.0003835
16:52:11|0.0003835
16:52:12|0.00038362
16:52:13|0.00038362
16:52:14|0.00038362
16:52:14|0.00038362
16:52:16|0.0003836
16:52:16|0.0003836
16:52:18|0.0003835
16:52:18|0.0003835
16:52:19|0.0003835
16:52:21|0.0003835
16:52:23|0.0003835
16:52:24|0.0003835
16:52:25|0.00038317
16:52:25|0.00038317
16:52:26|0.00038317
16:52:28|0.0003835
16:52:29|0.0003829
16:52:31|0.00038313
16:52:31|0.00038313
16:52:33|0.00038313
16:52:34|0.00038313
16:52:35|0.00038286
16:52:36|0.00038286
16:52:37|0.00038286
16:52:38|0.00038286
16:52:39|0.00038286
16:52:40|0.000383
16:52:41|0.000383
16:52:42|0.000383
16:52:44|0.000383
16:52:45|0.000383
16:52:46|0.00038287
16:52:47|0.0003827
16:52:48|0.00038261
16:52:48|0.00038236
16:52:49|0.00038236
16:52:51|0.00038288
16:52:51|0.00038297
16:52:52|0.00038297
16:52:54|0.00038287
16:52:55|0.00038287
16:52:55|0.00038287
16:52:57|0.00038287
16:52:59|0.00038285
16:53:00|0.00038285
16:53:00|0.00038243
16:53:01|0.00038243
16:53:02|0.00038243
16:53:04|0.00038243
16:53:05|0.00038283
16:53:06|0.00038283
16:53:06|0.00038283
16:53:07|0.00038283
16:53:10|0.00038283
16:53:10|0.0003825
16:53:12|0.00038253
16:53:12|0.00038283
16:53:13|0.00038283
16:53:15|0.00038236
16:53:16|0.00038285
16:53:18|0.00038286
16:53:19|0.000383
16:53:20|0.00038272
16:53:21|0.00038272
16:53:22|0.00038272
16:53:22|0.00038272
16:53:24|0.00038272
16:53:25|0.00038308
16:53:26|0.00038308
16:53:27|0.00038308
16:53:28|0.00038355
16:53:29|0.00038327
16:53:30|0.00038327
16:53:32|0.00038327
16:53:32|0.00038327
16:53:33|0.00038327
16:53:35|0.00038327
16:53:37|0.00038327
16:53:39|0.00038327
16:53:40|0.00038335
16:53:41|0.00038336
16:53:42|0.00038351
16:53:43|0.00038351
16:53:43|0.00038351
16:53:45|0.00038335
16:53:45|0.00038335
16:53:48|0.00038369
16:53:48|0.00038369
16:53:49|0.00038349
16:53:51|0.00038346
16:53:52|0.00038349
16:53:52|0.00038349
16:53:54|0.0003835
16:53:54|0.0003835
16:53:55|0.0003835
16:53:57|0.0003835
16:53:58|0.0003835
16:53:59|0.00038356
16:54:00|0.00038356
16:54:02|0.00038355
16:54:03|0.00038355
16:54:05|0.00038355
16:54:05|0.00038349
16:54:06|0.00038348
16:54:09|0.00038347
16:54:09|0.00038347
16:54:10|0.00038347
16:54:11|0.00038326
16:54:12|0.00038326
16:54:13|0.00038326
16:54:15|0.00038326
16:54:16|0.00038325
16:54:16|0.00038321
16:54:17|0.00038324
16:54:19|0.00038348
16:54:19|0.00038348
16:54:21|0.0003835
16:54:21|0.0003835
16:54:23|0.00038354
16:54:23|0.00038354
16:54:25|0.00038354
16:54:26|0.00038354
16:54:27|0.00038354
16:54:28|0.00038347
16:54:29|0.00038354
16:54:30|0.00038354
16:54:30|0.00038354
16:54:32|0.00038354
16:54:33|0.00038354
16:54:34|0.00038347
16:54:35|0.00038347
16:54:36|0.00038347
16:54:37|0.00038347
16:54:38|0.00038347
16:54:39|0.00038347
16:54:40|0.00038347
16:54:41|0.00038347
16:54:42|0.00038347
16:54:43|0.00038347
16:54:44|0.00038347
16:54:46|0.00038346
16:54:46|0.00038334
16:54:47|0.00038334
16:54:49|0.00038332
16:54:49|0.00038332
16:54:51|0.00038332
16:54:52|0.00038332
16:54:53|0.00038332
16:54:54|0.00038334
16:54:54|0.00038334
16:54:55|0.00038334
16:54:57|0.00038334
16:54:57|0.00038333
16:55:00|0.00038333
16:55:00|0.00038329
16:55:01|0.00038329
16:55:03|0.00038322
16:55:04|0.00038322
16:55:06|0.00038322
16:55:07|0.00038332
16:55:08|0.00038332
16:55:10|0.00038332
16:55:10|0.00038332
16:55:11|0.00038332
16:55:12|0.00038331
16:55:14|0.00038322
16:55:15|0.00038321
16:55:17|0.0003832
16:55:19|0.00038329
16:55:19|0.00038318
16:55:21|0.00038318
16:55:23|0.00038309
16:55:24|0.00038309
16:55:25|0.00038309
16:55:25|0.00038309
16:55:26|0.00038263
16:55:28|0.00038263
16:55:28|0.00038263
16:55:30|0.00038291
16:55:31|0.00038291
16:55:31|0.00038286
16:55:32|0.00038286
16:55:33|0.000383
16:55:36|0.000383
16:55:37|0.00038299
16:55:38|0.00038295
16:55:39|0.00038293
16:55:41|0.0003829
16:55:43|0.00038288
16:55:43|0.00038287
16:55:46|0.0003829
16:55:46|0.00038289
16:55:48|0.00038289
16:55:50|0.00038289
16:55:50|0.00038289
16:55:51|0.00038289
16:55:53|0.00038279
16:55:54|0.00038279
16:55:56|0.00038279
16:55:56|0.0003828
16:55:58|0.0003828
16:55:58|0.0003828
16:55:59|0.00038284
16:56:00|0.00038284
16:56:01|0.00038284
16:56:02|0.00038279
16:56:04|0.00038279
16:56:06|0.00038279
16:56:08|0.00038272
16:56:10|0.00038272
16:56:11|0.00038272
16:56:12|0.00038272
16:56:13|0.00038272
16:56:14|0.00038257
16:56:15|0.00038257
16:56:16|0.00038261
16:56:17|0.00038219
16:56:18|0.00038245
16:56:19|0.00038245
16:56:20|0.00038219
16:56:21|0.00038248
16:56:23|0.00038232
16:56:23|0.00038232
16:56:25|0.00038238
16:56:26|0.00038247
16:56:27|0.00038257
16:56:28|0.00038257
16:56:28|0.00038257
16:56:30|0.00038257
16:56:31|0.00038252
16:56:32|0.00038238
16:56:33|0.00038248
16:56:34|0.00038235
16:56:36|0.00038235
16:56:36|0.00038218
16:56:37|0.000382
16:56:38|0.0003819
16:56:40|0.00038146
16:56:41|0.00038156
16:56:43|0.00038138
16:56:43|0.00038153
16:56:44|0.00038179
16:56:46|0.00038146
16:56:47|0.00038145
16:56:48|0.00038138
16:56:49|0.00038138
16:56:50|0.00038138
16:56:51|0.00038154
16:56:52|0.0003813
16:56:53|0.0003813
16:56:54|0.0003813
16:56:55|0.0003813
16:56:56|0.00038185
16:56:57|0.00038165
16:56:58|0.0003816
16:56:59|0.0003816
16:57:00|0.00038136
16:57:02|0.00038136
16:57:02|0.00038136
16:57:03|0.00038133
16:57:04|0.00038137
16:57:05|0.00038137
16:57:06|0.00038137
16:57:07|0.00038137
16:57:09|0.0003813
16:57:09|0.00038147
16:57:10|0.00038143
16:57:12|0.00038168
16:57:13|0.00038169
16:57:14|0.00038158
16:57:15|0.00038158
16:57:16|0.00038158
16:57:17|0.00038158
16:57:18|0.00038158
16:57:19|0.00038158
16:57:20|0.00038158
16:57:22|0.00038158
16:57:24|0.00038158
16:57:24|0.00038158
16:57:25|0.00038136
16:57:27|0.00038136
16:57:27|0.00038136
16:57:28|0.00038136
16:57:29|0.00038136
16:57:30|0.00038136
16:57:31|0.00038142
16:57:32|0.00038158
16:57:33|0.00038158
16:57:35|0.00038136
16:57:36|0.00038136
16:57:38|0.00038136
16:57:39|0.00038136
16:57:40|0.00038136
16:57:42|0.00038136
16:57:42|0.0003813
16:57:44|0.0003813
16:57:46|0.0003813
16:57:47|0.0003813
16:57:49|0.00038136
16:57:50|0.0003813
16:57:50|0.0003813
16:57:51|0.0003813
16:57:52|0.0003813
16:57:53|0.0003813
16:57:55|0.0003813
16:57:56|0.0003813
16:57:57|0.0003813
16:57:58|0.00038147
16:57:59|0.00038134
16:58:00|0.00038134
16:58:01|0.00038134
16:58:02|0.00038134
16:58:03|0.00038134
16:58:04|0.00038134
16:58:05|0.00038134
16:58:06|0.00038134
16:58:07|0.00038148
16:58:08|0.00038148
16:58:09|0.00038148
16:58:10|0.00038148
16:58:11|0.00038148
16:58:12|0.00038148
16:58:13|0.00038147
16:58:14|0.00038147
16:58:15|0.00038147
16:58:16|0.00038147
16:58:17|0.00038147
16:58:18|0.00038147
16:58:19|0.00038147
16:58:20|0.00038147
16:58:21|0.00038147
16:58:22|0.00038147
16:58:23|0.00038147
16:58:24|0.00038147
16:58:26|0.00038147
16:58:27|0.00038147
16:58:28|0.00038136
16:58:29|0.00038136
16:58:30|0.00038136
16:58:31|0.00038136
16:58:32|0.00038136
16:58:33|0.00038134
16:58:34|0.0003813
16:58:35|0.0003813
16:58:37|0.00038123
16:58:39|0.00038123
16:58:39|0.00038063
16:58:41|0.00038109
16:58:42|0.00038109
16:58:44|0.00038109
16:58:45|0.00038109
16:58:45|0.000381
16:58:47|0.000381
16:58:48|0.000381
16:58:49|0.0003811
16:58:50|0.0003811
16:58:50|0.0003811
16:58:51|0.0003811
16:58:53|0.0003811
16:58:54|0.00038107
16:58:56|0.0003811
16:58:56|0.00038128
16:58:57|0.00038148
16:58:58|0.00038148
16:58:59|0.00038148
16:59:00|0.00038149
16:59:01|0.00038152
16:59:02|0.00038152
16:59:03|0.00038152
16:59:05|0.00038152
16:59:06|0.00038152
16:59:08|0.00038152
16:59:10|0.00038144
16:59:10|0.00038144
16:59:11|0.00038144
16:59:13|0.00038158
16:59:13|0.00038158
16:59:15|0.00038158
16:59:15|0.00038158
16:59:17|0.00038158
16:59:18|0.00038158
16:59:19|0.00038156
16:59:20|0.00038156
16:59:21|0.00038156
16:59:22|0.00038156
16:59:23|0.00038156
16:59:24|0.00038156
16:59:24|0.00038156
16:59:26|0.00038156
16:59:27|0.00038156
16:59:28|0.00038156
16:59:28|0.00038156
16:59:29|0.00038156
16:59:30|0.0003816
16:59:31|0.0003816
16:59:32|0.0003816
16:59:34|0.0003816
16:59:35|0.00038194
16:59:36|0.00038194
16:59:38|0.00038194
16:59:38|0.00038194
16:59:41|0.00038242
16:59:42|0.00038242
16:59:42|0.00038242
16:59:44|0.00038242
16:59:45|0.00038242
16:59:46|0.00038242
16:59:47|0.00038222
16:59:48|0.00038231
16:59:49|0.00038231
16:59:50|0.00038194
16:59:51|0.00038194
16:59:52|0.00038194
16:59:53|0.00038194
16:59:54|0.00038194
16:59:55|0.00038208
16:59:56|0.00038208
16:59:58|0.00038208
16:59:59|0.00038208
17:00:01|0.00038208
17:00:01|0.00038208
17:00:02|0.00038208
17:00:04|0.00038208
17:00:04|0.00038195
17:00:05|0.00038208
17:00:06|0.00038208
17:00:08|0.00038208
17:00:08|0.00038208
17:00:09|0.00038208
17:00:11|0.00038208
17:00:12|0.00038208
17:00:13|0.00038208
17:00:14|0.00038194
17:00:15|0.00038206
17:00:16|0.0003816
17:00:17|0.0003816
17:00:18|0.0003816
17:00:19|0.00038156
17:00:20|0.00038156
17:00:21|0.00038156
17:00:23|0.00038158
17:00:24|0.00038158
17:00:24|0.00038158
17:00:25|0.000381
17:00:26|0.000381
17:00:27|0.000381
17:00:28|0.000381
17:00:29|0.000381
17:00:30|0.000381
17:00:31|0.00038096
17:00:32|0.00038096
17:00:33|0.00038096
17:00:34|0.00038041
17:00:35|0.00038011
17:00:36|0.0003804
17:00:38|0.0003804
17:00:40|0.0003804
17:00:42|0.0003804
17:00:42|0.00038023
17:00:44|0.00038023
17:00:46|0.00038023
17:00:47|0.00038024
17:00:49|0.00038024
17:00:50|0.00038024
17:00:51|0.00038011
17:00:53|0.0003804
17:00:54|0.0003804
17:00:56|0.00038037
17:00:57|0.00038037
17:00:58|0.00038037
17:00:58|0.00038037
17:01:00|0.00038051
17:01:01|0.00038051
17:01:02|0.00038051
17:01:03|0.00038053
17:01:04|0.00038053
17:01:05|0.00038053
17:01:06|0.00038047
17:01:08|0.00038096
17:01:08|0.00038096
17:01:09|0.00038082
17:01:10|0.00038082
17:01:11|0.00038082
17:01:12|0.00038082
17:01:14|0.00038082
17:01:15|0.00038082
17:01:16|0.00038096
17:01:17|0.0003808
17:01:18|0.00038063
17:01:19|0.00038063
17:01:20|0.00038063
17:01:21|0.00038063
17:01:22|0.00038063
17:01:23|0.00038063
17:01:24|0.00038063
17:01:25|0.00038063
17:01:26|0.00038063
17:01:27|0.00038063
17:01:28|0.00038067
17:01:29|0.0003806
17:01:30|0.0003806
17:01:31|0.0003806
17:01:32|0.00038037
17:01:33|0.00038037
17:01:34|0.00038063
17:01:36|0.00038015
17:01:37|0.00038015
17:01:38|0.00038015
17:01:40|0.00038015
17:01:41|0.00038058
17:01:42|0.00038063
17:01:43|0.00038063
17:01:45|0.00038063
17:01:46|0.00038041
17:01:47|0.00038063
17:01:49|0.00038063
17:01:50|0.00038063
17:01:50|0.00038063
17:01:52|0.00038063
17:01:54|0.0003804
17:01:54|0.00038063
17:01:55|0.00038035
17:01:56|0.00038035
17:01:57|0.00038035
17:01:59|0.00038035
17:02:00|0.00038035
17:02:02|0.0003807
17:02:03|0.0003807
17:02:04|0.0003807
17:02:05|0.0003807
17:02:06|0.00038063
17:02:07|0.00038063
17:02:08|0.00038063
17:02:10|0.0003808
17:02:10|0.0003808
17:02:12|0.00038062
17:02:12|0.00038075
17:02:13|0.00038075
17:02:14|0.00038075
17:02:16|0.000381
17:02:17|0.000381
17:02:18|0.000381
17:02:19|0.000381
17:02:21|0.000381
17:02:21|0.000381
17:02:22|0.000381
17:02:23|0.000381
17:02:24|0.000381
17:02:26|0.000381
17:02:26|0.000381
17:02:27|0.00038107
17:02:28|0.00038107
17:02:30|0.00038107
17:02:30|0.0003811
17:02:31|0.00038108
17:02:32|0.00038108
17:02:33|0.000381
17:02:34|0.000381
17:02:35|0.000381
17:02:36|0.000381
17:02:37|0.000381
17:02:38|0.00038108
17:02:40|0.00038108
17:02:41|0.00038108
17:02:42|0.00038108
17:02:44|0.00038108
17:02:45|0.00038108
17:02:46|0.00038108
17:02:48|0.0003815
17:02:49|0.0003815
17:02:50|0.0003815
17:02:51|0.0003815
17:02:52|0.0003815
17:02:53|0.00038116
17:02:54|0.00038116
17:02:56|0.00038116
17:02:58|0.00038116
17:02:59|0.00038116
17:03:01|0.0003815
17:03:03|0.0003815
17:03:04|0.0003815
17:03:04|0.0003815
17:03:06|0.0003815
17:03:07|0.0003815
17:03:08|0.0003815
17:03:08|0.0003815
17:03:10|0.0003815
17:03:11|0.00038149
17:03:12|0.00038149
17:03:13|0.00038149
17:03:14|0.00038149
17:03:15|0.0003815
17:03:16|0.0003815
17:03:17|0.00038148
17:03:18|0.00038149
17:03:18|0.00038149
17:03:20|0.00038149
17:03:20|0.00038149
17:03:22|0.00038149
17:03:23|0.00038149
17:03:25|0.00038149
17:03:26|0.00038149
17:03:27|0.00038149
17:03:27|0.00038149
17:03:28|0.00038149
17:03:30|0.00038149
17:03:31|0.00038107
17:03:32|0.00038107
17:03:33|0.000381
17:03:34|0.000381
17:03:35|0.000381
17:03:35|0.0003809
17:03:36|0.0003809
17:03:38|0.0003809
17:03:38|0.0003809
17:03:39|0.0003809
17:03:42|0.0003809
17:03:42|0.0003809
17:03:44|0.0003809
17:03:44|0.0003809
17:03:46|0.00038109
17:03:46|0.00038109
17:03:49|0.00038109
17:03:49|0.00038109
17:03:50|0.00038109
17:03:51|0.00038019
17:03:53|0.00038019
17:03:54|0.00038019
17:03:55|0.00038019
17:03:56|0.00038019
17:03:57|0.00038019
17:03:58|0.00038019
17:04:00|0.0003809
17:04:00|0.0003809
17:04:01|0.0003809
17:04:02|0.0003809
17:04:03|0.0003809
17:04:05|0.0003809
17:04:05|0.0003809
17:04:06|0.00038097
17:04:08|0.00038097
17:04:08|0.00038097
17:04:10|0.00038097
17:04:11|0.0003809
17:04:12|0.0003809
17:04:13|0.00038097
17:04:14|0.00038097
17:04:15|0.00038097
17:04:16|0.00038097
17:04:17|0.00038097
17:04:19|0.00038097
17:04:20|0.00038097
17:04:21|0.00038109
17:04:22|0.00038109
17:04:23|0.00038109
17:04:24|0.00038109
17:04:25|0.00038096
17:04:26|0.00038097
17:04:27|0.00038097
17:04:28|0.00038097
17:04:29|0.00038097
17:04:30|0.00038097
17:04:31|0.00038097
17:04:32|0.00038097
17:04:33|0.00038097
17:04:34|0.00038097
17:04:35|0.00038097
17:04:36|0.00038097
17:04:37|0.00038097
17:04:38|0.00038097
17:04:39|0.0003809
17:04:40|0.0003809
17:04:41|0.0003809
17:04:43|0.0003809
17:04:45|0.0003809
17:04:46|0.0003809
17:04:47|0.0003809
17:04:48|0.00038129
17:04:49|0.00038129
17:04:50|0.00038129
17:04:51|0.00038129
17:04:52|0.00038129
17:04:53|0.00038129
17:04:55|0.00038129
17:04:56|0.00038129
17:04:57|0.00038129
17:04:58|0.00038129
17:04:59|0.00038129
17:05:00|0.00038129
17:05:02|0.00038129
17:05:02|0.0003815
17:05:04|0.0003815
17:05:05|0.0003815
17:05:06|0.0003815
17:05:07|0.00038147
17:05:09|0.00038152
17:05:10|0.0003817
17:05:11|0.0003817
17:05:12|0.0003817
17:05:14|0.0003817
17:05:16|0.0003817
17:05:16|0.0003817
17:05:18|0.0003817
17:05:19|0.0003817
17:05:20|0.0003817
17:05:21|0.0003817
17:05:23|0.0003817
17:05:24|0.0003817
17:05:25|0.0003817
17:05:26|0.0003817
17:05:27|0.0003817
17:05:27|0.0003817
17:05:29|0.0003817
17:05:30|0.0003817
17:05:30|0.0003817
17:05:32|0.0003817
17:05:33|0.0003817
17:05:35|0.00038135
17:05:35|0.00038135
17:05:37|0.00038135
17:05:38|0.00038129
17:05:40|0.00038129
17:05:41|0.00038129
17:05:41|0.00038129
17:05:42|0.00038129
17:05:44|0.00038129
17:05:45|0.00038135
17:05:47|0.00038135
17:05:48|0.00038132
17:05:49|0.00038132
17:05:50|0.00038132
17:05:51|0.00038132
17:05:53|0.00038132
17:05:53|0.00038132
17:05:54|0.00038132
17:05:55|0.00038132
17:05:57|0.0003815
17:05:57|0.0003815
17:05:58|0.0003815
17:06:00|0.0003815
17:06:01|0.00038146
17:06:02|0.0003815
17:06:03|0.0003815
17:06:03|0.0003815
17:06:05|0.0003815
17:06:06|0.0003815
17:06:07|0.0003815
17:06:08|0.0003815
17:06:09|0.0003815
17:06:10|0.00038173
17:06:11|0.00038173
17:06:12|0.00038179
17:06:13|0.00038179
17:06:14|0.00038179
17:06:15|0.00038179
17:06:16|0.00038179
17:06:18|0.00038179
17:06:19|0.00038179
17:06:20|0.00038179
17:06:20|0.00038179
17:06:22|0.00038225
17:06:22|0.00038204
17:06:23|0.00038204
17:06:25|0.00038204
17:06:25|0.00038206
17:06:27|0.00038206
17:06:28|0.00038206
17:06:28|0.00038206
17:06:30|0.00038206
17:06:30|0.00038205
17:06:32|0.00038228
17:06:34|0.0003825
17:06:34|0.00038227
17:06:35|0.00038256
17:06:36|0.00038257
17:06:37|0.00038257
17:06:38|0.00038257
17:06:40|0.00038228
17:06:41|0.00038256
17:06:42|0.00038256
17:06:43|0.00038228
17:06:43|0.00038228
17:06:46|0.00038191
17:06:47|0.00038215
17:06:48|0.00038215
17:06:49|0.00038215
17:06:50|0.00038215
17:06:51|0.00038215
17:06:52|0.00038215
17:06:53|0.00038215
17:06:54|0.00038191
17:06:55|0.00038191
17:06:56|0.00038199
17:06:58|0.00038181
17:06:59|0.00038181
17:06:59|0.00038181
17:07:00|0.00038181
17:07:01|0.00038181
17:07:03|0.00038181
17:07:04|0.00038181
17:07:04|0.00038181
17:07:06|0.00038215
17:07:07|0.00038228
17:07:08|0.00038228
17:07:09|0.00038228
17:07:11|0.00038211
17:07:12|0.00038214
17:07:13|0.00038214
17:07:14|0.00038244
17:07:15|0.00038244
17:07:16|0.00038244
17:07:18|0.00038244
17:07:18|0.00038244
17:07:19|0.00038257
17:07:20|0.00038257
17:07:22|0.00038257
17:07:22|0.00038257
17:07:24|0.00038251
17:07:25|0.00038251
17:07:26|0.00038251
17:07:27|0.00038251
17:07:28|0.00038251
17:07:29|0.00038251
17:07:30|0.00038251
17:07:31|0.00038251
17:07:32|0.00038251
17:07:33|0.00038228
17:07:34|0.00038228
17:07:35|0.00038228
17:07:36|0.00038228
17:07:37|0.00038242
17:07:39|0.00038235
17:07:39|0.00038235
17:07:41|0.00038235
17:07:42|0.0003821
17:07:42|0.00038227
17:07:44|0.00038227
17:07:45|0.00038227
17:07:46|0.00038227
17:07:47|0.00038227
17:07:48|0.00038215
17:07:49|0.00038215
17:07:50|0.00038215
17:07:51|0.00038215
17:07:52|0.00038213
17:07:53|0.00038213
17:07:55|0.00038235
17:07:55|0.00038235
17:07:56|0.00038227
17:07:57|0.00038227
17:07:58|0.00038227
17:07:59|0.00038227
17:08:01|0.00038238
17:08:02|0.00038238
17:08:03|0.00038238
17:08:05|0.00038235
17:08:06|0.00038235
17:08:07|0.00038235
17:08:07|0.00038235
17:08:09|0.00038235
17:08:11|0.00038235
17:08:12|0.00038235
17:08:13|0.00038235
17:08:13|0.00038235
17:08:14|0.00038235
17:08:16|0.00038235
17:08:17|0.00038235
17:08:17|0.00038235
17:08:19|0.00038235
17:08:20|0.00038235
17:08:20|0.00038235
17:08:22|0.0003825
17:08:24|0.0003825
17:08:25|0.0003825
17:08:25|0.0003825
17:08:27|0.00038235
17:08:27|0.00038235
17:08:29|0.00038235
17:08:30|0.00038235
17:08:31|0.00038235
17:08:31|0.00038235
17:08:33|0.00038241
17:08:34|0.00038241
17:08:35|0.00038241
17:08:36|0.00038241
17:08:37|0.00038241
17:08:38|0.00038241
17:08:39|0.00038246
17:08:40|0.00038246
17:08:41|0.00038246
17:08:42|0.00038273
17:08:44|0.00038299
17:08:45|0.00038299
17:08:46|0.00038267
17:08:47|0.00038267
17:08:48|0.00038275
17:08:49|0.00038275
17:08:50|0.00038277
17:08:51|0.00038277
17:08:52|0.00038247
17:08:53|0.00038247
17:08:54|0.00038246
17:08:55|0.00038246
17:08:56|0.00038246
17:08:57|0.00038243
17:08:58|0.00038243
17:08:59|0.00038243
17:09:01|0.00038243
17:09:02|0.00038243
17:09:04|0.00038243
17:09:05|0.00038243
17:09:07|0.00038243
17:09:08|0.000383
17:09:09|0.000383
17:09:10|0.000383
17:09:12|0.00038307
17:09:14|0.00038307
17:09:14|0.0003831
17:09:16|0.00038286
17:09:17|0.00038286
17:09:19|0.00038286
17:09:20|0.00038286
17:09:20|0.000383
17:09:22|0.000383
17:09:23|0.000383
17:09:24|0.000383
17:09:25|0.000383
17:09:26|0.000383
17:09:27|0.000383
17:09:28|0.00038319
17:09:29|0.00038319
17:09:30|0.00038248
17:09:31|0.00038248
17:09:32|0.00038243
17:09:33|0.00038267
17:09:34|0.00038243
17:09:36|0.00038241
17:09:37|0.00038241
17:09:38|0.00038241
17:09:39|0.00038246
17:09:40|0.00038246
17:09:41|0.00038284
17:09:42|0.00038246
17:09:43|0.00038246
17:09:44|0.00038246
17:09:45|0.00038283
17:09:46|0.00038283
17:09:48|0.00038283
17:09:50|0.0003826
17:09:51|0.0003826
17:09:52|0.0003826
17:09:53|0.0003826
17:09:54|0.00038286
17:09:55|0.00038286
17:09:57|0.00038286
17:09:57|0.000383
17:10:00|0.000383
17:10:00|0.000383
17:10:01|0.000383
17:10:02|0.000383
17:10:04|0.000383
17:10:04|0.00038283
17:10:05|0.00038283
17:10:08|0.00038255
17:10:08|0.00038255
17:10:09|0.00038255
17:10:10|0.00038279
17:10:11|0.00038279
17:10:12|0.00038279
17:10:13|0.00038248
17:10:14|0.00038247
17:10:15|0.00038247
17:10:16|0.00038247
17:10:17|0.00038257
17:10:19|0.00038257
17:10:20|0.00038257
17:10:21|0.00038257
17:10:22|0.00038257
17:10:23|0.00038257
17:10:24|0.00038257
17:10:25|0.00038279
17:10:26|0.00038279
17:10:27|0.00038279
17:10:28|0.00038279
17:10:29|0.00038279
17:10:30|0.00038279
17:10:31|0.00038279
17:10:32|0.00038279
17:10:33|0.00038311
17:10:34|0.00038259
17:10:35|0.00038259
17:10:36|0.00038259
17:10:37|0.00038259
17:10:38|0.00038259
17:10:39|0.00038313
17:10:40|0.00038313
17:10:41|0.00038313
17:10:42|0.00038313
17:10:43|0.00038313
17:10:44|0.00038313
17:10:45|0.00038313
17:10:46|0.00038304
17:10:47|0.00038304
17:10:49|0.00038304
17:10:51|0.00038304
17:10:51|0.00038304
17:10:52|0.00038304
17:10:54|0.00038279
17:10:55|0.00038279
17:10:57|0.00038307
17:10:57|0.00038307
17:10:59|0.00038279
17:11:00|0.00038279
17:11:01|0.00038279
17:11:02|0.00038279
17:11:04|0.00038279
17:11:05|0.00038279
17:11:05|0.00038279
17:11:06|0.00038283
17:11:07|0.00038283
17:11:10|0.00038283
17:11:11|0.00038283
17:11:12|0.00038288
17:11:13|0.00038288
17:11:14|0.00038329
17:11:15|0.00038329
17:11:16|0.00038329
17:11:17|0.00038329
17:11:18|0.00038329
17:11:19|0.00038329
17:11:20|0.00038285
17:11:21|0.00038312
17:11:22|0.00038312
17:11:23|0.00038312
17:11:24|0.00038312
17:11:25|0.00038314
17:11:26|0.00038314
17:11:27|0.00038315
17:11:28|0.00038315
17:11:29|0.00038315
17:11:30|0.00038315
17:11:32|0.00038315
17:11:32|0.00038315
17:11:34|0.00038315
17:11:35|0.00038315
17:11:36|0.00038315
17:11:37|0.00038309
17:11:38|0.00038309
17:11:39|0.00038309
17:11:40|0.00038309
17:11:41|0.00038309
17:11:42|0.00038309
17:11:43|0.00038309
17:11:44|0.00038309
17:11:45|0.00038309
17:11:46|0.00038309
17:11:47|0.00038309
17:11:48|0.00038309
17:11:50|0.00038309
17:11:50|0.00038309
17:11:52|0.00038309
17:11:52|0.00038287
17:11:53|0.00038287
17:11:56|0.00038287
17:11:56|0.00038287
17:11:58|0.00038287
17:11:59|0.00038287
17:11:59|0.00038287
17:12:00|0.00038287
17:12:02|0.00038259
17:12:02|0.00038257
17:12:03|0.00038278
17:12:04|0.00038278
17:12:06|0.00038278
17:12:08|0.00038274
17:12:08|0.00038274
17:12:10|0.0003824
17:12:11|0.00038227
17:12:12|0.00038227
17:12:13|0.00038227
17:12:14|0.00038227
17:12:15|0.00038227
17:12:16|0.00038252
17:12:18|0.00038252
17:12:19|0.00038265
17:12:20|0.00038265
17:12:21|0.00038265
17:12:23|0.00038265
17:12:23|0.00038265
17:12:25|0.00038265
17:12:26|0.00038287
17:12:26|0.00038287
17:12:28|0.00038282
17:12:28|0.00038282
17:12:30|0.00038282
17:12:30|0.00038282
17:12:31|0.00038282
17:12:32|0.00038282
17:12:34|0.00038282
17:12:35|0.00038282
17:12:35|0.00038279
17:12:37|0.00038287
17:12:37|0.00038287
17:12:39|0.00038287
17:12:39|0.00038287
17:12:40|0.00038287
17:12:42|0.00038287
17:12:42|0.00038287
17:12:43|0.00038282
17:12:44|0.00038282
17:12:47|0.0003829
17:12:47|0.0003829
17:12:48|0.0003829
17:12:50|0.00038305
17:12:52|0.00038305
17:12:53|0.00038293
17:12:54|0.00038293
17:12:55|0.00038293
17:12:56|0.00038293
17:12:57|0.00038293
17:12:59|0.00038293
17:13:00|0.00038293
17:13:02|0.00038279
17:13:04|0.00038279
17:13:05|0.00038279
17:13:05|0.00038279
17:13:07|0.00038279
17:13:08|0.00038279
17:13:09|0.00038279
17:13:10|0.00038279
17:13:11|0.00038279
17:13:12|0.00038279
17:13:14|0.00038279
17:13:14|0.00038279
17:13:15|0.00038279
17:13:17|0.00038279
17:13:17|0.00038279
17:13:18|0.00038279
17:13:19|0.00038279
17:13:20|0.00038279
17:13:21|0.00038279
17:13:23|0.00038279
17:13:23|0.00038279
17:13:24|0.0003829
17:13:25|0.0003829
17:13:26|0.0003829
17:13:28|0.0003829
17:13:28|0.0003829
17:13:29|0.0003829
17:13:30|0.0003829
17:13:31|0.0003829
17:13:33|0.0003829
17:13:34|0.0003829
17:13:35|0.0003829
17:13:36|0.0003829
17:13:37|0.0003829
17:13:38|0.00038313
17:13:39|0.00038313
17:13:40|0.00038313
17:13:41|0.00038313
17:13:42|0.00038313
17:13:43|0.00038313
17:13:44|0.00038313
17:13:45|0.00038313
17:13:46|0.00038313
17:13:47|0.00038249
17:13:49|0.00038249
17:13:50|0.00038249
17:13:51|0.00038249
17:13:52|0.00038249
17:13:54|0.00038249
17:13:55|0.00038249
17:13:56|0.00038249
17:13:57|0.00038249
17:13:58|0.00038249
17:13:59|0.00038249
17:14:00|0.00038249
17:14:02|0.00038249
17:14:03|0.00038249
17:14:05|0.00038249
17:14:06|0.00038249
17:14:07|0.00038249
17:14:08|0.00038249
17:14:08|0.00038286
17:14:10|0.00038286
17:14:10|0.00038286
17:14:12|0.00038286
17:14:14|0.00038286
17:14:14|0.00038268
17:14:15|0.00038268
17:14:17|0.00038268
17:14:19|0.00038268
17:14:20|0.00038268
17:14:21|0.000383
17:14:22|0.000383
17:14:22|0.000383
17:14:23|0.00038327
17:14:25|0.00038327
17:14:26|0.00038327
17:14:26|0.0003833
17:14:28|0.0003833
17:14:29|0.0003833
17:14:30|0.0003833
17:14:31|0.0003833
17:14:31|0.0003833
17:14:33|0.0003833
17:14:33|0.00038327
17:14:35|0.00038326
17:14:36|0.00038326
17:14:37|0.00038326
17:14:37|0.00038326
17:14:39|0.00038326
17:14:40|0.00038295
17:14:40|0.00038295
17:14:42|0.00038295
17:14:42|0.00038295
17:14:43|0.00038295
17:14:44|0.00038295
17:14:46|0.00038295
17:14:47|0.00038295
17:14:48|0.00038295
17:14:49|0.00038295
17:14:51|0.00038357
17:14:52|0.00038357
17:14:53|0.00038357
17:14:54|0.00038357
17:14:55|0.00038357
17:14:56|0.00038357
17:14:57|0.00038357
17:14:58|0.00038357
17:15:00|0.00038357
17:15:01|0.00038357
17:15:02|0.00038357
17:15:03|0.00038319
17:15:05|0.00038356
17:15:06|0.00038357
17:15:08|0.00038379
17:15:09|0.00038379
17:15:09|0.00038379
17:15:12|0.00038379
17:15:12|0.00038379
17:15:14|0.00038322
17:15:15|0.00038322
17:15:16|0.00038322
17:15:17|0.00038322
17:15:18|0.00038322
17:15:19|0.00038322
17:15:20|0.00038289
17:15:21|0.00038307
17:15:22|0.00038307
17:15:23|0.00038316
17:15:24|0.00038316
17:15:25|0.00038316
17:15:26|0.00038268
17:15:28|0.00038268
17:15:28|0.00038285
17:15:30|0.00038285
17:15:31|0.00038285
17:15:32|0.00038285
17:15:33|0.00038285
17:15:34|0.00038288
17:15:35|0.00038268
17:15:35|0.00038268
17:15:37|0.00038268
17:15:37|0.0003825
17:15:39|0.0003825
17:15:41|0.0003825
17:15:41|0.0003825
17:15:42|0.0003825
17:15:43|0.0003825
17:15:44|0.00038289
17:15:46|0.00038289
17:15:47|0.00038289
17:15:47|0.00038289
17:15:48|0.00038289
17:15:49|0.00038289
17:15:50|0.00038289
17:15:51|0.0003828
17:15:52|0.0003828
17:15:54|0.0003828
17:15:55|0.0003828
17:15:56|0.0003828
17:15:57|0.00038289
17:15:58|0.00038289
17:15:59|0.00038289
17:16:01|0.00038289
17:16:01|0.00038289
17:16:03|0.00038289
17:16:04|0.00038288
17:16:05|0.00038288
17:16:06|0.00038288
17:16:07|0.00038265
17:16:09|0.00038265
17:16:09|0.00038268
17:16:11|0.00038249
17:16:12|0.00038249
17:16:13|0.00038249
17:16:14|0.00038249
17:16:15|0.00038244
17:16:16|0.00038244
17:16:17|0.00038245
17:16:18|0.00038286
17:16:19|0.00038286
17:16:21|0.00038286
17:16:22|0.00038286
17:16:23|0.00038286
17:16:24|0.00038286
17:16:25|0.00038286
17:16:26|0.00038286
17:16:27|0.00038286
17:16:28|0.00038286
17:16:28|0.00038286
17:16:30|0.00038244
17:16:31|0.00038244
17:16:32|0.00038244
17:16:34|0.00038244
17:16:35|0.00038244
17:16:36|0.00038244
17:16:37|0.00038244
17:16:38|0.00038244
17:16:38|0.00038244
17:16:39|0.00038244
17:16:41|0.00038244
17:16:41|0.00038244
17:16:43|0.00038244
17:16:43|0.00038244
17:16:45|0.00038244
17:16:45|0.00038263
17:16:46|0.00038263
17:16:47|0.00038263
17:16:48|0.00038263
17:16:50|0.00038263
17:16:51|0.00038268
17:16:51|0.00038268
17:16:52|0.00038268
17:16:55|0.00038268
17:16:55|0.00038268
17:16:57|0.00038268
17:16:57|0.00038248
17:16:59|0.00038248
17:17:00|0.00038248
17:17:02|0.00038242
17:17:02|0.00038247
17:17:04|0.00038247
17:17:05|0.00038247
17:17:06|0.00038248
17:17:08|0.00038248
17:17:10|0.00038248
17:17:10|0.00038237
17:17:11|0.000382
17:17:12|0.000382
17:17:14|0.000382
17:17:16|0.00038167
17:17:16|0.00038155
17:17:17|0.0003815
17:17:19|0.0003815
17:17:21|0.0003815
17:17:21|0.0003815
17:17:22|0.0003815
17:17:24|0.0003815
17:17:24|0.0003815
17:17:25|0.0003815
17:17:27|0.00038199
17:17:27|0.00038182
17:17:29|0.00038182
17:17:29|0.00038182
17:17:30|0.00038182
17:17:32|0.00038182
17:17:33|0.00038182
17:17:34|0.00038182
17:17:35|0.00038182
17:17:36|0.00038182
17:17:37|0.00038182
17:17:38|0.00038182
17:17:40|0.00038183
17:17:41|0.00038183
17:17:42|0.00038183
17:17:43|0.00038183
17:17:43|0.00038183
17:17:44|0.00038183
17:17:46|0.00038183
17:17:46|0.00038185
17:17:47|0.00038185
17:17:49|0.00038185
17:17:49|0.000382
17:17:50|0.000382
17:17:52|0.00038196
17:17:53|0.00038196
17:17:54|0.00038196
17:17:54|0.00038196
17:17:55|0.00038196
17:17:57|0.00038196
17:17:59|0.00038196
17:17:59|0.00038201
17:18:00|0.00038233
17:18:01|0.00038233
17:18:03|0.00038207
17:18:05|0.00038207
17:18:07|0.00038207
17:18:07|0.00038207
17:18:08|0.00038207
17:18:10|0.00038207
17:18:11|0.00038207
17:18:12|0.00038207
17:18:13|0.00038207
17:18:14|0.00038207
17:18:16|0.00038207
17:18:17|0.00038206
17:18:17|0.00038207
17:18:19|0.00038207
17:18:20|0.00038207
17:18:21|0.00038207
17:18:22|0.00038207
17:18:23|0.00038207
17:18:23|0.00038207
17:18:25|0.00038207
17:18:26|0.00038207
17:18:27|0.00038207
17:18:27|0.00038207
17:18:29|0.00038207
17:18:30|0.00038207
17:18:30|0.00038207
17:18:32|0.00038206
17:18:33|0.00038206
17:18:33|0.00038206
17:18:35|0.00038206
17:18:37|0.00038206
17:18:38|0.00038206
17:18:39|0.00038206
17:18:40|0.00038206
17:18:40|0.00038206
17:18:42|0.00038206
17:18:43|0.00038206
17:18:44|0.00038206
17:18:45|0.00038206
17:18:46|0.00038206
17:18:46|0.00038206
17:18:47|0.00038206
17:18:48|0.00038206
17:18:49|0.00038206
17:18:51|0.00038206
17:18:51|0.00038207
17:18:52|0.00038206
17:18:54|0.00038206
17:18:54|0.00038206
17:18:57|0.00038206
17:18:57|0.00038206
17:18:58|0.00038206
17:19:00|0.00038206
17:19:01|0.00038206
17:19:02|0.00038206
17:19:03|0.00038206
17:19:04|0.00038206
17:19:05|0.00038206
17:19:06|0.00038206
17:19:08|0.00038206
17:19:10|0.00038206
17:19:11|0.00038206
17:19:12|0.00038206
17:19:13|0.00038206
17:19:14|0.00038206
17:19:15|0.00038206
17:19:16|0.00038206
17:19:18|0.00038206
17:19:18|0.00038206
17:19:19|0.00038206
17:19:20|0.00038206
17:19:21|0.00038206
17:19:22|0.00038206
17:19:23|0.00038206
17:19:25|0.00038206
17:19:26|0.00038183
17:19:27|0.00038183
17:19:28|0.00038182
17:19:29|0.00038182
17:19:30|0.00038182
17:19:31|0.00038182
17:19:32|0.00038182
17:19:33|0.00038182
17:19:34|0.00038182
17:19:35|0.00038182
17:19:36|0.00038182
17:19:37|0.00038182
17:19:38|0.00038184
17:19:39|0.00038184
17:19:40|0.00038184
17:19:41|0.00038185
17:19:42|0.00038185
17:19:43|0.00038185
17:19:44|0.00038185
17:19:45|0.00038185
17:19:46|0.00038185
17:19:47|0.00038185
17:19:48|0.00038206
17:19:49|0.000382
17:19:50|0.000382
17:19:51|0.000382
17:19:52|0.00038223
17:19:53|0.00038223
17:19:54|0.00038223
17:19:55|0.00038225
17:19:56|0.00038225
17:19:57|0.00038225
17:19:59|0.0003821
17:19:59|0.0003821
17:20:00|0.0003821
17:20:01|0.0003821
17:20:02|0.0003821
17:20:04|0.0003821
17:20:06|0.0003821
17:20:06|0.0003821
17:20:08|0.0003821
17:20:09|0.0003821
17:20:10|0.0003821
17:20:11|0.0003821
17:20:12|0.0003821
17:20:13|0.0003821
17:20:14|0.0003821
17:20:15|0.00038226
17:20:16|0.00038226
17:20:17|0.00038226
17:20:19|0.00038226
17:20:21|0.00038225
17:20:22|0.00038221
17:20:24|0.0003821
17:20:24|0.000382
17:20:27|0.000382
17:20:28|0.000382
17:20:28|0.000382
17:20:29|0.000382
17:20:31|0.000382
17:20:31|0.00038192
17:20:33|0.00038181
17:20:34|0.0003818
17:20:35|0.0003818
17:20:36|0.00038153
17:20:36|0.00038153
17:20:38|0.00038169
17:20:39|0.00038169
17:20:40|0.00038169
17:20:40|0.00038169
17:20:42|0.00038169
17:20:43|0.00038169
17:20:43|0.00038169
17:20:45|0.0003815
17:20:45|0.00038152
17:20:46|0.00038148
17:20:47|0.00038148
17:20:48|0.00038148
17:20:49|0.00038148
17:20:50|0.00038148
17:20:51|0.00038148
17:20:53|0.00038148
17:20:53|0.00038148
17:20:54|0.00038148
17:20:55|0.00038148
17:20:57|0.00038148
17:20:57|0.00038148
17:20:59|0.00038148
17:21:01|0.00038148
17:21:02|0.00038148
17:21:04|0.00038148
17:21:04|0.00038146
17:21:06|0.00038143
17:21:07|0.00038148
17:21:09|0.00038148
17:21:11|0.00038148
17:21:12|0.00038148
17:21:14|0.00038148
17:21:14|0.00038148
17:21:16|0.00038148
17:21:17|0.00038148
17:21:19|0.00038148
17:21:19|0.00038148
17:21:21|0.00038148
17:21:22|0.00038148
17:21:23|0.00038148
17:21:24|0.00038148
17:21:25|0.00038148
17:21:26|0.00038148
17:21:28|0.00038148
17:21:29|0.00038148
17:21:31|0.00038148
17:21:33|0.00038148
17:21:33|0.00038148
17:21:34|0.00038148
17:21:35|0.00038148
17:21:36|0.00038148
17:21:37|0.00038148
17:21:38|0.00038148
17:21:40|0.00038148
17:21:41|0.00038148
17:21:41|0.00038148
17:21:43|0.00038148
17:21:44|0.00038148
17:21:45|0.00038148
17:21:45|0.00038148
17:21:46|0.00038148
17:21:48|0.00038148
17:21:48|0.00038148
17:21:49|0.00038148
17:21:50|0.00038159
17:21:51|0.0003821
17:21:52|0.0003821
17:21:53|0.0003821
17:21:54|0.0003821
17:21:56|0.0003821
17:21:57|0.0003821
17:21:57|0.0003821
17:21:58|0.0003821
17:21:59|0.0003821
17:22:01|0.0003821
17:22:02|0.0003821
17:22:02|0.0003821
17:22:04|0.0003821
17:22:05|0.0003821
17:22:07|0.0003821
17:22:08|0.0003821
17:22:09|0.0003821
17:22:10|0.00038211
17:22:11|0.00038211
17:22:12|0.00038211
17:22:12|0.00038211
17:22:13|0.00038236
17:22:15|0.00038214
17:22:16|0.00038216
17:22:16|0.00038216
17:22:19|0.00038216
17:22:20|0.00038216
17:22:20|0.00038216
17:22:21|0.00038236
17:22:22|0.00038236
17:22:23|0.00038222
17:22:24|0.00038222
17:22:25|0.00038222
17:22:26|0.00038228
17:22:27|0.00038253
17:22:29|0.00038253
17:22:30|0.00038253
17:22:31|0.00038253
17:22:33|0.00038253
17:22:34|0.00038253
17:22:35|0.00038253
17:22:36|0.00038222
17:22:36|0.00038222
17:22:39|0.00038222
17:22:41|0.00038222
17:22:41|0.00038222
17:22:43|0.00038222
17:22:44|0.00038222
17:22:44|0.00038222
17:22:45|0.00038222
17:22:47|0.00038222
17:22:47|0.00038222
17:22:48|0.00038222
17:22:49|0.00038221
17:22:50|0.00038221
17:22:51|0.00038222
17:22:53|0.00038222
17:22:54|0.00038222
17:22:54|0.00038222
17:22:55|0.00038222
17:22:56|0.00038222
17:22:58|0.00038222
17:22:58|0.00038222
17:23:00|0.00038222
17:23:00|0.00038222
17:23:02|0.00038222
17:23:04|0.00038222
17:23:04|0.00038222
17:23:06|0.0003821
17:23:07|0.00038213
17:23:08|0.00038213
17:23:10|0.00038213
17:23:10|0.00038213
17:23:12|0.00038213
17:23:12|0.00038181
17:23:14|0.00038181
17:23:15|0.00038181
17:23:15|0.00038181
17:23:17|0.0003819
17:23:18|0.0003819
17:23:19|0.0003819
17:23:20|0.0003819
17:23:20|0.0003819
17:23:21|0.0003819
17:23:23|0.0003819
17:23:23|0.00038148
17:23:24|0.0003819
17:23:26|0.0003819
17:23:26|0.0003819
17:23:28|0.0003819
17:23:29|0.0003819
17:23:29|0.0003819
17:23:30|0.0003819
17:23:33|0.0003819
17:23:33|0.0003819
17:23:34|0.0003819
17:23:35|0.0003819
17:23:36|0.00038221
17:23:37|0.00038183
17:23:38|0.00038183
17:23:39|0.00038183
17:23:41|0.00038183
17:23:41|0.00038183
17:23:42|0.00038183
17:23:43|0.00038183
17:23:44|0.00038183
17:23:45|0.00038181
17:23:46|0.00038181
17:23:47|0.00038181
17:23:48|0.00038181
17:23:49|0.00038181
17:23:50|0.00038147
17:23:51|0.00038147
17:23:52|0.00038147
17:23:54|0.00038147
17:23:54|0.00038147
17:23:55|0.00038183
17:23:58|0.00038181
17:23:58|0.00038165
17:23:59|0.00038165
17:24:00|0.00038165
17:24:02|0.00038165
17:24:04|0.00038165
17:24:05|0.00038165
17:24:07|0.00038217
17:24:08|0.0003816
17:24:09|0.0003816
17:24:10|0.0003816
17:24:11|0.0003816
17:24:13|0.0003816
17:24:15|0.0003816
17:24:15|0.0003816
17:24:17|0.0003816
17:24:18|0.0003816
17:24:19|0.0003816
17:24:20|0.0003816
17:24:21|0.0003816
17:24:22|0.0003816
17:24:23|0.0003816
17:24:24|0.0003814
17:24:26|0.0003814
17:24:26|0.0003816
17:24:27|0.00038164
17:24:28|0.00038164
17:24:29|0.00038164
17:24:30|0.00038164
17:24:31|0.00038164
17:24:32|0.00038164
17:24:33|0.00038164
17:24:34|0.00038164
17:24:35|0.00038164
17:24:37|0.00038164
17:24:38|0.00038164
17:24:39|0.00038164
17:24:41|0.00038164
17:24:41|0.00038164
17:24:42|0.00038164
17:24:44|0.00038164
17:24:45|0.00038164
17:24:46|0.00038164
17:24:46|0.00038164
17:24:48|0.00038164
17:24:49|0.00038164
17:24:49|0.00038164
17:24:51|0.00038164
17:24:51|0.00038164
17:24:52|0.00038165
17:24:54|0.00038165
17:24:55|0.00038165
17:24:56|0.00038165
17:24:56|0.00038165
17:24:58|0.00038165
17:24:58|0.00038165
17:25:00|0.00038165
17:25:00|0.00038168
17:25:03|0.00038169
17:25:04|0.00038169
17:25:05|0.00038169
17:25:06|0.00038169
17:25:07|0.00038169
17:25:08|0.00038177
17:25:09|0.00038177
17:25:10|0.00038178
17:25:12|0.00038178
17:25:12|0.00038178
17:25:14|0.00038178
17:25:15|0.00038178
17:25:17|0.00038178
17:25:18|0.00038203
17:25:19|0.00038203
17:25:20|0.00038203
17:25:21|0.00038203
17:25:22|0.00038203
17:25:24|0.00038203
17:25:25|0.00038244
17:25:26|0.00038244
17:25:27|0.00038244
17:25:28|0.00038244
17:25:30|0.00038244
17:25:30|0.00038244
17:25:32|0.00038219
17:25:32|0.00038219
17:25:33|0.00038219
17:25:35|0.00038219
17:25:36|0.00038219
17:25:38|0.00038219
17:25:38|0.00038219
17:25:40|0.00038219
17:25:41|0.00038219
17:25:42|0.00038219
17:25:43|0.00038219
17:25:45|0.00038219
17:25:46|0.00038219
17:25:48|0.00038219
17:25:49|0.00038219
17:25:50|0.00038219
17:25:51|0.00038219
17:25:53|0.00038219
17:25:53|0.00038219
17:25:54|0.00038219
17:25:55|0.00038219
17:25:58|0.00038219
17:25:59|0.00038219
17:26:00|0.00038219
17:26:01|0.00038219
17:26:02|0.00038219
17:26:03|0.00038219
17:26:04|0.00038219
17:26:06|0.00038219
17:26:06|0.00038202
17:26:07|0.00038202
17:26:08|0.00038202
17:26:09|0.00038202
17:26:11|0.00038202
17:26:12|0.00038202
17:26:13|0.00038202
17:26:14|0.00038211
17:26:15|0.00038202
17:26:16|0.00038202
17:26:17|0.00038202
17:26:18|0.00038202
17:26:20|0.00038202
17:26:21|0.00038202
17:26:21|0.00038202
17:26:22|0.00038196
17:26:24|0.00038196
17:26:25|0.00038196
17:26:26|0.00038178
17:26:27|0.00038178
17:26:28|0.00038178
17:26:29|0.00038178
17:26:29|0.00038178
17:26:31|0.00038201
17:26:31|0.00038201
17:26:33|0.00038201
17:26:33|0.00038163
17:26:34|0.00038161
17:26:37|0.00038161
17:26:37|0.00038161
17:26:39|0.0003815
17:26:39|0.00038167
17:26:40|0.00038167
17:26:41|0.00038167
17:26:43|0.00038167
17:26:43|0.00038167
17:26:44|0.00038167
17:26:45|0.00038157
17:26:46|0.00038157
17:26:48|0.00038157
17:26:49|0.00038157
17:26:50|0.00038157
17:26:51|0.00038179
17:26:52|0.00038193
17:26:53|0.00038193
17:26:54|0.00038193
17:26:55|0.00038193
17:26:56|0.00038193
17:26:57|0.00038193
17:26:58|0.00038193
17:26:59|0.00038193
17:27:00|0.00038193
17:27:01|0.00038167
17:27:02|0.00038167
17:27:03|0.00038167
17:27:05|0.00038167
17:27:05|0.00038167
17:27:07|0.00038151
17:27:08|0.00038151
17:27:09|0.00038151
17:27:11|0.00038151
17:27:12|0.00038179
17:27:13|0.00038179
17:27:14|0.00038179
17:27:15|0.00038166
17:27:15|0.00038166
17:27:17|0.00038166
17:27:18|0.00038166
17:27:19|0.00038166
17:27:19|0.00038166
17:27:21|0.00038166
17:27:22|0.00038166
17:27:22|0.00038166
17:27:24|0.00038166
17:27:25|0.00038166
17:27:26|0.00038166
17:27:27|0.00038166
17:27:28|0.00038166
17:27:29|0.00038189
17:27:30|0.00038189
17:27:31|0.00038189
17:27:32|0.00038189
17:27:33|0.00038189
17:27:34|0.00038189
17:27:35|0.00038189
17:27:36|0.00038189
17:27:37|0.00038189
17:27:38|0.00038189
17:27:39|0.00038189
17:27:40|0.00038189
17:27:41|0.00038189
17:27:42|0.00038189
17:27:43|0.00038189
17:27:44|0.00038189
17:27:45|0.00038189
17:27:46|0.00038189
17:27:47|0.00038189
17:27:48|0.00038189
17:27:49|0.00038189
17:27:50|0.00038189
17:27:51|0.00038189
17:27:52|0.00038189
17:27:53|0.00038189
17:27:54|0.00038189
17:27:55|0.00038189
17:27:56|0.00038189
17:27:57|0.00038189
17:27:58|0.000382
17:27:59|0.000382
17:28:00|0.00038191
17:28:01|0.00038191
17:28:02|0.00038191
17:28:04|0.00038191
17:28:06|0.00038191
17:28:07|0.00038191
17:28:08|0.00038191
17:28:10|0.00038191
17:28:10|0.00038191
17:28:13|0.00038191
17:28:14|0.00038191
17:28:16|0.00038191
17:28:17|0.00038202
17:28:18|0.00038202
17:28:20|0.000382
17:28:21|0.000382
17:28:21|0.000382
17:28:22|0.000382
17:28:23|0.000382
17:28:25|0.000382
17:28:25|0.000382
17:28:27|0.00038204
17:28:28|0.00038204
17:28:29|0.00038204
17:28:30|0.00038204
17:28:31|0.00038204
17:28:32|0.00038204
17:28:34|0.00038204
17:28:35|0.00038204
17:28:35|0.00038237
17:28:36|0.00038237
17:28:37|0.00038237
17:28:38|0.00038237
17:28:39|0.00038237
17:28:40|0.00038237
17:28:41|0.00038237
17:28:42|0.00038237
17:28:43|0.00038237
17:28:44|0.00038237
17:28:46|0.00038237
17:28:47|0.00038237
17:28:48|0.00038235
17:28:49|0.00038203
17:28:51|0.00038203
17:28:52|0.00038203
17:28:52|0.00038203
17:28:53|0.00038203
17:28:55|0.00038203
17:28:56|0.00038235
17:28:56|0.00038235
17:28:57|0.00038235
17:28:59|0.00038235
17:28:59|0.00038235
17:29:00|0.00038235
17:29:02|0.00038235
17:29:02|0.00038235
17:29:04|0.00038235
17:29:06|0.00038235
17:29:07|0.00038235
17:29:09|0.00038235
17:29:10|0.00038235
17:29:12|0.00038205
17:29:13|0.00038205
17:29:15|0.00038205
17:29:16|0.00038201
17:29:18|0.00038201
17:29:18|0.00038201
17:29:20|0.00038201
17:29:20|0.00038201
17:29:23|0.00038201
17:29:24|0.00038201
17:29:25|0.00038201
17:29:26|0.00038201
17:29:27|0.00038201
17:29:29|0.00038229
17:29:29|0.00038206
17:29:31|0.00038206
17:29:32|0.00038206
17:29:33|0.00038206
17:29:33|0.00038206
17:29:35|0.00038206
17:29:35|0.00038206
17:29:36|0.00038235
17:29:38|0.00038237
17:29:39|0.00038237
17:29:40|0.00038237
17:29:40|0.00038237
17:29:41|0.00038237
17:29:43|0.00038237
17:29:44|0.00038237
17:29:45|0.00038237
17:29:45|0.00038237
17:29:46|0.00038237
17:29:47|0.00038237
17:29:48|0.0003825
17:29:49|0.0003825
17:29:50|0.00038254
17:29:51|0.00038237
17:29:53|0.00038237
17:29:54|0.00038237
17:29:54|0.00038237
17:29:55|0.00038237
17:29:56|0.00038237
17:29:58|0.00038237
17:29:58|0.00038237
17:29:59|0.00038229
17:30:01|0.00038237
17:30:02|0.00038237
17:30:02|0.00038237
17:30:04|0.00038237
17:30:04|0.00038237
17:30:06|0.00038237
17:30:08|0.00038237
17:30:09|0.00038237
17:30:11|0.00038263
17:30:12|0.00038263
17:30:12|0.00038263
17:30:14|0.00038263
17:30:15|0.00038263
17:30:15|0.00038303
17:30:17|0.00038303
17:30:18|0.00038303
17:30:19|0.00038303
17:30:20|0.00038303
17:30:21|0.00038303
17:30:22|0.00038274
17:30:23|0.00038297
17:30:25|0.00038297
17:30:26|0.00038297
17:30:26|0.00038297
17:30:28|0.00038297
17:30:30|0.00038297
17:30:30|0.00038297
17:30:32|0.00038293
17:30:32|0.00038293
17:30:33|0.00038293
17:30:35|0.00038293
17:30:36|0.00038293
17:30:37|0.00038292
17:30:37|0.00038292
17:30:39|0.00038292
17:30:40|0.00038293
17:30:40|0.00038293
17:30:42|0.00038293
17:30:42|0.00038293
17:30:44|0.00038293
17:30:44|0.00038293
17:30:46|0.00038293
17:30:46|0.00038237
17:30:47|0.00038275
17:30:48|0.00038275
17:30:50|0.00038275
17:30:52|0.00038275
17:30:52|0.00038275
17:30:53|0.00038275
17:30:54|0.00038275
17:30:55|0.00038275
17:30:56|0.00038275
17:30:57|0.00038275
17:30:58|0.00038275
17:30:59|0.00038275
17:31:00|0.00038275
17:31:01|0.00038275
17:31:03|0.00038275
17:31:03|0.00038275
17:31:04|0.00038299
17:31:05|0.00038299
17:31:06|0.00038299
17:31:08|0.00038299
17:31:10|0.00038299
17:31:11|0.00038299
17:31:12|0.00038299
17:31:14|0.00038299
17:31:15|0.00038299
17:31:17|0.00038303
17:31:17|0.00038299
17:31:19|0.00038299
17:31:19|0.00038299
17:31:21|0.00038299
17:31:21|0.00038303
17:31:22|0.00038303
17:31:23|0.00038299
17:31:25|0.00038299
17:31:26|0.00038299
17:31:27|0.00038299
17:31:28|0.00038299
17:31:29|0.00038299
17:31:30|0.00038299
17:31:31|0.00038299
17:31:32|0.00038299
17:31:33|0.00038299
17:31:34|0.00038299
17:31:35|0.00038299
17:31:36|0.00038299
17:31:37|0.00038299
17:31:39|0.00038299
17:31:40|0.00038299
17:31:40|0.00038299
17:31:41|0.00038299
17:31:42|0.00038299
17:31:43|0.00038299
17:31:44|0.00038299
17:31:45|0.00038302
17:31:46|0.00038302
17:31:47|0.00038299
17:31:48|0.00038299
17:31:50|0.00038299
17:31:50|0.00038299
17:31:51|0.00038299
17:31:52|0.00038302
17:31:53|0.00038302
17:31:55|0.00038276
17:31:55|0.00038268
17:31:56|0.00038268
17:31:57|0.00038268
17:31:59|0.00038231
17:32:00|0.00038231
17:32:01|0.00038231
17:32:02|0.00038231
17:32:03|0.0003826
17:32:04|0.0003826
17:32:05|0.0003826
17:32:06|0.0003826
17:32:07|0.0003826
17:32:08|0.00038219
17:32:09|0.00038219
17:32:10|0.00038219
17:32:12|0.00038219
17:32:14|0.00038219
17:32:15|0.0003823
17:32:17|0.00038207
17:32:18|0.00038206
17:32:20|0.000382
17:32:20|0.000382
17:32:21|0.00038195
17:32:22|0.000382
17:32:24|0.000382
17:32:24|0.000382
17:32:25|0.000382
17:32:27|0.000382
17:32:27|0.00038219
17:32:29|0.00038219
17:32:29|0.00038215
17:32:30|0.00038215
17:32:32|0.00038215
17:32:33|0.00038215
17:32:34|0.00038215
17:32:35|0.0003827
17:32:37|0.0003827
17:32:38|0.0003827
17:32:39|0.0003827
17:32:40|0.00038281
17:32:41|0.00038281
17:32:42|0.00038241
17:32:43|0.00038241
17:32:44|0.00038241
17:32:45|0.00038241
17:32:46|0.00038241
17:32:47|0.00038241
17:32:48|0.00038241
17:32:49|0.00038241
17:32:50|0.00038241
17:32:51|0.00038241
17:32:52|0.00038265
17:32:53|0.00038265
17:32:54|0.00038265
17:32:55|0.00038265
17:32:56|0.00038265
17:32:57|0.00038265
17:32:58|0.00038265
17:32:59|0.00038264
17:33:00|0.00038264
17:33:01|0.00038264
17:33:03|0.0003827
17:33:04|0.0003827
17:33:04|0.0003827
17:33:06|0.00038264
17:33:07|0.00038264
17:33:08|0.00038264
17:33:09|0.00038264
17:33:11|0.00038264
17:33:12|0.00038264
17:33:14|0.00038253
17:33:15|0.00038253
17:33:15|0.00038248
17:33:16|0.00038248
17:33:17|0.00038248
17:33:19|0.00038245
17:33:20|0.00038245
17:33:20|0.00038245
17:33:22|0.00038245
17:33:23|0.00038245
17:33:24|0.00038245
17:33:24|0.00038245
17:33:26|0.00038245
17:33:27|0.00038245
17:33:28|0.00038245
17:33:28|0.00038264
17:33:30|0.00038264
17:33:31|0.00038258
17:33:32|0.00038299
17:33:33|0.00038299
17:33:34|0.00038299
17:33:35|0.00038299
17:33:35|0.00038299
17:33:36|0.00038279
17:33:37|0.00038279
17:33:39|0.00038286
17:33:39|0.00038286
17:33:42|0.00038286
17:33:42|0.00038286
17:33:43|0.00038286
17:33:45|0.00038286
17:33:46|0.00038286
17:33:46|0.00038286
17:33:47|0.00038286
17:33:48|0.00038286
17:33:49|0.00038286
17:33:50|0.00038286
17:33:52|0.00038286
17:33:53|0.00038286
17:33:53|0.00038286
17:33:54|0.00038286
17:33:57|0.00038286
17:33:57|0.00038286
17:33:58|0.00038286
17:33:59|0.00038286
17:34:00|0.00038286
17:34:01|0.00038286
17:34:02|0.00038286
17:34:04|0.00038286
17:34:05|0.00038293
17:34:05|0.00038293
17:34:06|0.00038293
17:34:07|0.00038293
17:34:08|0.00038293
17:34:10|0.00038293
17:34:10|0.00038293
17:34:12|0.00038293
17:34:14|0.00038293
17:34:15|0.00038293
17:34:16|0.00038286
17:34:17|0.00038286
17:34:19|0.00038286
17:34:20|0.00038286
17:34:22|0.00038286
17:34:23|0.00038286
17:34:25|0.00038286
17:34:25|0.00038286
17:34:28|0.00038286
17:34:29|0.00038286
17:34:29|0.00038303
17:34:32|0.00038305
17:34:33|0.0003828
17:34:33|0.00038284
17:34:34|0.00038284
17:34:35|0.00038284
17:34:36|0.00038284
17:34:37|0.00038309
17:34:38|0.00038309
17:34:40|0.00038309
17:34:40|0.00038309
17:34:41|0.00038309
17:34:42|0.00038309
17:34:43|0.00038309
17:34:44|0.00038309
17:34:45|0.00038309
17:34:46|0.00038309
17:34:47|0.00038309
17:34:49|0.00038309
17:34:49|0.00038309
17:34:50|0.00038309
17:34:51|0.00038286
17:34:52|0.000383
17:34:53|0.000383
17:34:54|0.000383
17:34:55|0.000383
17:34:56|0.000383
17:34:58|0.000383
17:34:58|0.000383
17:34:59|0.000383
17:35:00|0.000383
17:35:01|0.000383
17:35:02|0.000383
17:35:03|0.000383
17:35:04|0.000383
17:35:06|0.000383
17:35:06|0.000383
17:35:08|0.000383
17:35:08|0.00038309
17:35:10|0.00038309
17:35:10|0.0003829
17:35:12|0.000383
17:35:13|0.000383
17:35:14|0.000383
17:35:15|0.000383
17:35:16|0.000383
17:35:18|0.000383
17:35:20|0.000383
17:35:21|0.000383
17:35:21|0.000383
17:35:22|0.000383
17:35:24|0.000383
17:35:26|0.00038284
17:35:27|0.00038284
17:35:28|0.00038284
17:35:28|0.00038284
17:35:30|0.000383
17:35:31|0.000383
17:35:32|0.000383
17:35:33|0.000383
17:35:34|0.000383
17:35:36|0.000383
17:35:37|0.000383
17:35:37|0.000383
17:35:38|0.000383
17:35:40|0.000383
17:35:40|0.000383
17:35:41|0.000383
17:35:42|0.000383
17:35:43|0.000383
17:35:44|0.000383
17:35:46|0.000383
17:35:47|0.000383
17:35:48|0.000383
17:35:49|0.000383
17:35:49|0.000383
17:35:51|0.000383
17:35:52|0.000383
17:35:53|0.000383
17:35:54|0.000383
17:35:55|0.000383
17:35:56|0.000383
17:35:56|0.000383
17:35:58|0.000383
17:35:59|0.000383
17:35:59|0.000383
17:36:00|0.000383
17:36:01|0.000383
17:36:02|0.000383
17:36:05|0.000383
17:36:05|0.000383
17:36:07|0.000383
17:36:08|0.000383
17:36:08|0.000383
17:36:09|0.000383
17:36:10|0.000383
17:36:12|0.000383
17:36:12|0.00038317
17:36:13|0.00038317
17:36:15|0.00038317
17:36:17|0.00038317
17:36:18|0.00038317
17:36:18|0.00038306
17:36:20|0.00038306
17:36:21|0.00038306
17:36:23|0.00038317
17:36:24|0.00038317
17:36:24|0.00038317
17:36:26|0.00038317
17:36:27|0.00038333
17:36:28|0.00038314
17:36:29|0.00038314
17:36:29|0.00038314
17:36:31|0.00038314
17:36:33|0.00038314
17:36:33|0.00038314
17:36:35|0.00038334
17:36:36|0.00038317
17:36:37|0.00038317
17:36:38|0.00038317
17:36:39|0.00038317
17:36:40|0.00038307
17:36:41|0.00038316
17:36:41|0.00038316
17:36:43|0.00038312
17:36:43|0.00038312
17:36:44|0.00038312
17:36:46|0.00038312
17:36:47|0.00038312
17:36:48|0.00038312
17:36:49|0.00038312
17:36:50|0.00038313
17:36:51|0.00038313
17:36:51|0.00038313
17:36:53|0.00038316
17:36:53|0.00038316
17:36:55|0.00038316
17:36:56|0.00038316
17:36:56|0.00038316
17:36:58|0.00038316
17:36:59|0.00038316
17:36:59|0.00038316
17:37:01|0.00038313
17:37:01|0.00038313
17:37:03|0.00038313
17:37:03|0.00038313
17:37:04|0.00038313
17:37:06|0.00038313
17:37:07|0.00038313
17:37:08|0.00038313
17:37:09|0.00038313
17:37:10|0.00038313
17:37:11|0.00038313
17:37:12|0.00038316
17:37:13|0.00038316
17:37:15|0.00038313
17:37:15|0.00038313
17:37:18|0.00038313
17:37:19|0.00038313
17:37:20|0.00038313
17:37:22|0.00038313
17:37:22|0.00038337
17:37:24|0.00038316
17:37:25|0.00038316
17:37:26|0.00038379
17:37:27|0.00038379
17:37:28|0.00038379
17:37:29|0.00038379
17:37:30|0.00038379
17:37:31|0.00038345
17:37:32|0.00038346
17:37:34|0.00038346
17:37:35|0.0003833
17:37:36|0.00038345
17:37:37|0.00038333
17:37:39|0.00038338
17:37:40|0.00038357
17:37:41|0.00038357
17:37:42|0.00038357
17:37:43|0.00038357
17:37:44|0.00038357
17:37:45|0.00038357
17:37:46|0.00038357
17:37:47|0.00038357
17:37:48|0.00038357
17:37:49|0.00038357
17:37:50|0.00038357
17:37:51|0.00038357
17:37:52|0.00038357
17:37:53|0.0003838
17:37:54|0.00038388
17:37:55|0.00038388
17:37:56|0.00038388
17:37:57|0.00038388
17:37:58|0.00038388
17:37:59|0.00038388
17:38:00|0.00038388
17:38:02|0.00038392
17:38:02|0.00038392
17:38:05|0.000384
17:38:05|0.00038437
17:38:06|0.00038437
17:38:07|0.00038437
17:38:09|0.00038437
17:38:10|0.00038437
17:38:11|0.00038437
17:38:11|0.00038437
17:38:13|0.00038449
17:38:13|0.00038417
17:38:15|0.00038446
17:38:17|0.00038446
17:38:18|0.00038446
17:38:19|0.00038446
17:38:21|0.00038446
17:38:23|0.00038437
17:38:23|0.00038437
17:38:25|0.00038437
17:38:26|0.00038437
17:38:27|0.00038426
17:38:29|0.00038426
17:38:30|0.00038426
17:38:30|0.00038426
17:38:32|0.00038429
17:38:33|0.00038429
17:38:34|0.00038429
17:38:35|0.00038429
17:38:36|0.00038429
17:38:37|0.00038429
17:38:38|0.00038429
17:38:39|0.00038429
17:38:40|0.00038429
17:38:41|0.00038429
17:38:42|0.00038429
17:38:43|0.00038429
17:38:44|0.00038429
17:38:45|0.00038429
17:38:46|0.00038429
17:38:47|0.00038429
17:38:48|0.00038429
17:38:49|0.00038429
17:38:50|0.00038429
17:38:52|0.00038429
17:38:52|0.00038429
17:38:54|0.00038429
17:38:54|0.00038429
17:38:55|0.00038429
17:38:56|0.00038426
17:38:57|0.00038426
17:38:58|0.00038426
17:39:00|0.00038429
17:39:00|0.00038429
17:39:01|0.00038429
17:39:02|0.00038429
17:39:05|0.00038429
17:39:05|0.00038429
17:39:06|0.00038429
17:39:07|0.00038429
17:39:08|0.00038429
17:39:09|0.00038401
17:39:10|0.00038423
17:39:12|0.00038423
17:39:13|0.00038423
17:39:13|0.00038423
17:39:15|0.00038422
17:39:16|0.00038422
17:39:18|0.00038422
17:39:19|0.00038422
17:39:20|0.00038427
17:39:21|0.00038427
17:39:22|0.00038427
17:39:23|0.00038427
17:39:25|0.00038427
17:39:26|0.00038424
17:39:27|0.00038424
17:39:27|0.00038424
17:39:29|0.00038424
17:39:29|0.00038424
17:39:31|0.00038424
17:39:32|0.00038424
17:39:33|0.00038424
17:39:34|0.00038424
17:39:36|0.00038424
17:39:36|0.000384
17:39:37|0.000384
17:39:38|0.000384
17:39:39|0.000384
17:39:40|0.000384
17:39:41|0.000384
17:39:43|0.000384
17:39:43|0.0003843
17:39:44|0.000384
17:39:45|0.000384
17:39:46|0.00038431
17:39:48|0.00038431
17:39:49|0.00038431
17:39:50|0.00038431
17:39:50|0.000384
17:39:51|0.000384
17:39:52|0.000384
17:39:54|0.00038389
17:39:54|0.000384
17:39:55|0.00038397
17:39:56|0.00038397
17:39:57|0.00038399
17:39:58|0.00038398
17:39:59|0.00038388
17:40:02|0.00038392
17:40:02|0.00038393
17:40:03|0.0003839
17:40:04|0.00038365
17:40:05|0.00038363
17:40:06|0.00038359
17:40:07|0.00038365
17:40:08|0.00038365
17:40:09|0.00038364
17:40:11|0.00038336
17:40:13|0.00038336
17:40:15|0.00038336
17:40:15|0.00038336
17:40:18|0.00038336
17:40:18|0.00038336
17:40:19|0.00038336
17:40:20|0.00038336
17:40:21|0.00038372
17:40:23|0.00038372
17:40:23|0.00038372
17:40:24|0.00038372
17:40:26|0.00038372
17:40:26|0.00038372
17:40:28|0.00038354
17:40:29|0.00038354
17:40:30|0.00038354
17:40:31|0.00038354
17:40:32|0.00038354
17:40:33|0.00038354
17:40:34|0.00038301
17:40:36|0.00038301
17:40:36|0.00038358
17:40:38|0.00038358
17:40:38|0.00038358
17:40:39|0.00038364
17:40:40|0.00038364
17:40:41|0.00038364
17:40:42|0.00038364
17:40:44|0.00038364
17:40:45|0.00038322
17:40:45|0.00038322
17:40:47|0.00038322
17:40:47|0.00038322
17:40:48|0.00038322
17:40:49|0.00038322
17:40:50|0.00038322
17:40:51|0.00038322
17:40:52|0.00038322
17:40:53|0.00038322
17:40:54|0.00038322
17:40:55|0.00038322
17:40:56|0.00038322
17:40:57|0.00038322
17:40:58|0.00038322
17:41:01|0.00038335
17:41:02|0.00038335
17:41:03|0.00038335
17:41:04|0.00038335
17:41:06|0.00038335
17:41:06|0.00038335
17:41:08|0.00038302
17:41:10|0.00038333
17:41:11|0.00038333
17:41:11|0.00038333
17:41:13|0.00038333
17:41:14|0.00038333
17:41:15|0.00038344
17:41:16|0.00038344
17:41:17|0.00038344
17:41:18|0.00038333
17:41:20|0.00038333
17:41:22|0.00038333
17:41:22|0.00038333
17:41:25|0.00038333
17:41:26|0.00038333
17:41:28|0.00038333
17:41:29|0.00038333
17:41:29|0.00038333
17:41:30|0.00038333
17:41:31|0.00038333
17:41:34|0.00038333
17:41:34|0.00038333
17:41:35|0.00038333
17:41:36|0.00038333
17:41:37|0.00038333
17:41:38|0.00038333
17:41:40|0.00038333
17:41:41|0.00038333
17:41:42|0.00038333
17:41:43|0.00038331
17:41:44|0.00038331
17:41:46|0.00038331
17:41:47|0.00038331
17:41:47|0.00038332
17:41:48|0.00038332
17:41:50|0.00038332
17:41:52|0.00038332
17:41:52|0.00038349
17:41:53|0.00038349
17:41:55|0.00038349
17:41:55|0.00038349
17:41:56|0.00038349
17:41:57|0.00038349
17:41:59|0.00038332
17:41:59|0.00038332
17:42:01|0.00038332
17:42:01|0.00038332
17:42:03|0.00038332
17:42:04|0.00038332
17:42:06|0.00038357
17:42:07|0.00038357
17:42:07|0.00038357
17:42:08|0.00038357
17:42:10|0.00038358
17:42:10|0.00038358
17:42:12|0.00038358
17:42:13|0.00038358
17:42:14|0.00038358
17:42:15|0.00038358
17:42:16|0.00038358
17:42:16|0.00038358
17:42:17|0.00038349
17:42:19|0.00038358
17:42:19|0.00038358
17:42:22|0.00038358
17:42:23|0.00038358
17:42:25|0.00038358
17:42:25|0.00038358
17:42:27|0.00038349
17:42:28|0.00038349
17:42:29|0.00038349
17:42:30|0.00038349
17:42:32|0.00038349
17:42:32|0.00038365
17:42:33|0.00038365
17:42:35|0.00038365
17:42:35|0.00038365
17:42:37|0.00038377
17:42:38|0.00038377
17:42:39|0.00038358
17:42:40|0.00038358
17:42:41|0.00038358
17:42:42|0.00038365
17:42:43|0.00038365
17:42:44|0.00038365
17:42:45|0.00038365
17:42:47|0.00038365
17:42:48|0.00038365
17:42:48|0.00038365
17:42:49|0.00038365
17:42:50|0.00038365
17:42:51|0.00038365
17:42:52|0.00038365
17:42:54|0.00038365
17:42:55|0.00038365
17:42:56|0.00038365
17:42:57|0.00038349
17:42:58|0.00038365
17:42:59|0.00038365
17:42:59|0.00038362
17:43:01|0.00038362
17:43:01|0.00038349
17:43:03|0.00038349
17:43:04|0.00038358
17:43:05|0.00038349
17:43:06|0.00038349
17:43:06|0.00038349
17:43:08|0.00038349
17:43:08|0.00038349
17:43:10|0.00038349
17:43:11|0.0003837
17:43:12|0.0003837
17:43:13|0.00038377
17:43:15|0.00038374
17:43:15|0.00038374
17:43:17|0.00038374
17:43:17|0.00038374
17:43:18|0.00038338
17:43:20|0.00038397
17:43:21|0.00038397
17:43:21|0.00038397
17:43:24|0.0003835
17:43:24|0.00038374
17:43:27|0.00038374
17:43:28|0.00038374
17:43:29|0.00038374
17:43:30|0.00038374
17:43:31|0.00038374
17:43:32|0.00038374
17:43:33|0.00038374
17:43:35|0.00038374
17:43:36|0.00038374
17:43:37|0.00038374
17:43:38|0.00038374
17:43:39|0.00038374
17:43:39|0.00038347
17:43:40|0.00038348
17:43:42|0.00038348
17:43:42|0.00038348
17:43:44|0.00038348
17:43:45|0.00038348
17:43:45|0.00038348
17:43:47|0.00038348
17:43:47|0.00038348
17:43:48|0.00038348
17:43:50|0.00038348
17:43:51|0.00038348
17:43:52|0.00038335
17:43:53|0.00038335
17:43:54|0.00038335
17:43:55|0.00038335
17:43:56|0.00038335
17:43:57|0.00038335
17:43:58|0.00038335
17:43:59|0.00038335
17:44:00|0.00038335
17:44:01|0.00038335
17:44:02|0.00038335
17:44:03|0.00038335
17:44:04|0.00038335
17:44:05|0.00038348
17:44:06|0.00038348
17:44:07|0.00038348
17:44:09|0.00038342
17:44:10|0.00038348
17:44:11|0.00038348
17:44:12|0.00038348
17:44:13|0.00038348
17:44:14|0.00038348
17:44:15|0.00038348
17:44:17|0.00038348
17:44:17|0.00038348
17:44:18|0.00038348
17:44:19|0.00038348
17:44:21|0.00038348
17:44:23|0.00038348
17:44:25|0.00038348
17:44:26|0.00038348
17:44:26|0.00038374
17:44:28|0.00038374
17:44:29|0.00038374
17:44:30|0.00038374
17:44:32|0.00038374
17:44:33|0.00038374
17:44:34|0.00038374
17:44:35|0.00038374
17:44:36|0.00038374
17:44:37|0.00038374
17:44:37|0.00038374
17:44:39|0.00038376
17:44:39|0.00038376
17:44:41|0.00038376
17:44:42|0.00038376
17:44:43|0.00038376
17:44:44|0.00038376
17:44:45|0.00038376
17:44:46|0.00038376
17:44:47|0.00038376
17:44:48|0.00038376
17:44:49|0.00038376
17:44:50|0.00038376
17:44:51|0.00038376
17:44:52|0.00038376
17:44:53|0.00038376
17:44:54|0.00038376
17:44:55|0.00038376
17:44:56|0.00038376
17:44:57|0.00038376
17:44:58|0.00038379
17:44:59|0.00038376
17:45:00|0.00038374
17:45:01|0.00038374
17:45:02|0.00038374
17:45:03|0.00038375
17:45:04|0.00038375
17:45:05|0.00038375
17:45:06|0.0003837
17:45:07|0.0003837
17:45:08|0.00038368
17:45:09|0.00038368
17:45:10|0.00038368
17:45:12|0.00038368
17:45:13|0.00038376
17:45:14|0.00038376
17:45:14|0.00038376
17:45:16|0.00038393
17:45:16|0.00038393
17:45:18|0.00038393
17:45:18|0.00038393
17:45:19|0.00038376
17:45:21|0.00038376
17:45:23|0.00038376
17:45:23|0.00038376
17:45:25|0.00038376
17:45:26|0.00038362
17:45:26|0.00038362
17:45:28|0.00038362
17:45:30|0.00038378
17:45:30|0.00038378
17:45:32|0.00038378
17:45:33|0.00038378
17:45:34|0.00038378
17:45:35|0.00038378
17:45:36|0.00038378
17:45:38|0.00038378
17:45:39|0.00038378
17:45:40|0.00038378
17:45:40|0.00038353
17:45:42|0.00038353
17:45:42|0.00038353
17:45:44|0.00038353
17:45:44|0.00038378
17:45:46|0.00038378
17:45:47|0.00038378
17:45:48|0.00038353
17:45:49|0.00038353
17:45:50|0.00038353
17:45:50|0.00038353
17:45:51|0.00038353
17:45:53|0.00038353
17:45:54|0.00038401
17:45:55|0.00038401
17:45:56|0.00038401
17:45:57|0.00038378
17:45:58|0.00038378
17:45:58|0.00038378
17:46:00|0.00038378
17:46:01|0.00038378
17:46:02|0.00038378
17:46:02|0.00038378
17:46:04|0.00038378
17:46:05|0.00038378
17:46:06|0.00038378
17:46:07|0.00038378
17:46:09|0.00038378
17:46:10|0.00038378
17:46:10|0.00038378
17:46:11|0.00038378
17:46:12|0.00038378
17:46:14|0.00038379
17:46:15|0.00038379
17:46:15|0.00038379
17:46:17|0.00038393
17:46:18|0.00038393
17:46:19|0.00038378
17:46:20|0.00038355
17:46:21|0.00038375
17:46:22|0.00038375
17:46:24|0.00038375
17:46:24|0.00038375
17:46:26|0.00038375
17:46:28|0.00038375
17:46:29|0.00038375
17:46:30|0.00038375
17:46:32|0.00038382
17:46:32|0.00038382
17:46:34|0.00038382
17:46:35|0.00038382
17:46:36|0.00038381
17:46:38|0.00038381
17:46:38|0.0003836
17:46:40|0.0003836
17:46:41|0.00038348
17:46:41|0.00038348
17:46:42|0.00038348
17:46:43|0.00038348
17:46:44|0.00038348
17:46:45|0.00038348
17:46:46|0.00038348
17:46:47|0.00038348
17:46:49|0.00038359
17:46:49|0.00038359
17:46:50|0.00038348
17:46:51|0.00038335
17:46:52|0.00038335
17:46:53|0.00038335
17:46:54|0.00038335
17:46:56|0.00038335
17:46:56|0.00038335
17:46:57|0.00038335
17:46:58|0.00038335
17:47:00|0.00038335
17:47:00|0.00038335
17:47:01|0.00038335
17:47:02|0.00038335
17:47:03|0.00038335
17:47:04|0.00038335
17:47:06|0.00038335
17:47:06|0.00038335
17:47:07|0.00038335
17:47:08|0.00038335
17:47:10|0.00038335
17:47:11|0.00038335
17:47:13|0.00038335
17:47:13|0.00038335
17:47:14|0.00038335
17:47:15|0.00038335
17:47:16|0.00038357
17:47:18|0.00038357
17:47:19|0.00038357
17:47:20|0.00038357
17:47:21|0.00038357
17:47:22|0.00038357
17:47:23|0.00038336
17:47:25|0.0003833
17:47:26|0.0003833
17:47:26|0.0003833
17:47:29|0.0003833
17:47:30|0.0003833
17:47:31|0.0003833
17:47:33|0.00038335
17:47:35|0.00038335
17:47:35|0.00038335
17:47:36|0.00038335
17:47:38|0.00038335
17:47:39|0.00038323
17:47:40|0.00038323
17:47:41|0.00038323
17:47:43|0.00038323
17:47:44|0.00038323
17:47:44|0.00038323
17:47:45|0.00038352
17:47:48|0.00038305
17:47:49|0.00038305
17:47:50|0.00038305
17:47:50|0.00038305
17:47:51|0.00038305
17:47:52|0.00038305
17:47:54|0.00038305
17:47:54|0.00038305
17:47:56|0.00038305
17:47:57|0.00038305
17:47:58|0.00038305
17:47:59|0.00038305
17:48:00|0.00038305
17:48:00|0.00038305
17:48:01|0.00038305
17:48:02|0.00038326
17:48:05|0.00038326
17:48:05|0.00038307
17:48:06|0.00038307
17:48:07|0.00038306
17:48:09|0.00038306
17:48:09|0.00038306
17:48:10|0.00038306
17:48:12|0.00038306
17:48:12|0.00038306
17:48:13|0.00038306
17:48:15|0.00038306
17:48:16|0.00038306
17:48:17|0.00038306
17:48:19|0.00038359
17:48:20|0.00038333
17:48:22|0.00038333
17:48:22|0.00038333
17:48:23|0.00038333
17:48:25|0.00038333
17:48:27|0.00038333
17:48:29|0.00038333
17:48:30|0.00038359
17:48:31|0.00038359
17:48:33|0.00038359
17:48:34|0.00038359
17:48:35|0.00038359
17:48:35|0.00038359
17:48:36|0.00038359
17:48:39|0.00038359
17:48:39|0.00038359
17:48:41|0.00038361
17:48:41|0.00038361
17:48:42|0.00038361
17:48:43|0.00038361
17:48:44|0.00038361
17:48:45|0.00038361
17:48:46|0.00038361
17:48:47|0.00038361
17:48:49|0.00038361
17:48:49|0.00038361
17:48:50|0.00038365
17:48:51|0.00038365
17:48:53|0.00038365
17:48:53|0.00038365
17:48:54|0.00038347
17:48:56|0.00038348
17:48:56|0.00038386
17:48:57|0.00038386
17:48:59|0.00038386
17:48:59|0.00038386
17:49:00|0.00038386
17:49:01|0.00038386
17:49:04|0.00038386
17:49:04|0.00038354
17:49:05|0.00038354
17:49:06|0.00038365
17:49:07|0.00038365
17:49:08|0.00038365
17:49:09|0.00038365
17:49:10|0.00038365
17:49:11|0.00038365
17:49:12|0.00038365
17:49:14|0.00038365
17:49:15|0.00038365
17:49:16|0.00038365
17:49:17|0.00038365
17:49:18|0.00038359
17:49:19|0.00038379
17:49:20|0.00038379
17:49:21|0.00038379
17:49:23|0.00038379
17:49:24|0.00038379
17:49:25|0.00038379
17:49:26|0.00038349
17:49:28|0.00038366
17:49:29|0.0003836
17:49:31|0.0003836
17:49:32|0.00038352
17:49:34|0.00038336
17:49:35|0.000383
17:49:37|0.000383
17:49:38|0.000383
17:49:39|0.00038299
17:49:39|0.00038299
17:49:40|0.00038299
17:49:41|0.00038299
17:49:42|0.00038299
17:49:44|0.00038299
17:49:44|0.00038301
17:49:45|0.00038301
17:49:47|0.00038301
17:49:48|0.00038301
17:49:48|0.00038301
17:49:50|0.00038275
17:49:51|0.00038275
17:49:51|0.00038275
17:49:52|0.00038275
17:49:54|0.00038277
17:49:54|0.00038223
17:49:55|0.00038223
17:49:56|0.00038267
17:49:58|0.00038267
17:49:58|0.00038268
17:50:00|0.00038268
17:50:00|0.00038267
17:50:01|0.00038267
17:50:03|0.00038296
17:50:03|0.00038298
17:50:04|0.00038314
17:50:06|0.00038275
17:50:08|0.00038275
17:50:09|0.00038275
17:50:10|0.00038275
17:50:12|0.00038296
17:50:13|0.00038296
17:50:13|0.00038296
17:50:15|0.00038275
17:50:16|0.00038275
17:50:17|0.00038275
17:50:18|0.00038275
17:50:19|0.00038275
17:50:20|0.00038277
17:50:21|0.00038277
17:50:22|0.00038277
17:50:23|0.00038312
17:50:24|0.00038306
17:50:25|0.00038306
17:50:27|0.00038306
17:50:27|0.00038317
17:50:30|0.00038317
17:50:31|0.00038317
17:50:33|0.00038317
17:50:34|0.00038317
17:50:35|0.00038317
17:50:36|0.00038361
17:50:37|0.00038361
17:50:38|0.00038361
17:50:39|0.00038361
17:50:40|0.00038389
17:50:42|0.00038389
17:50:43|0.00038366
17:50:45|0.00038365
17:50:45|0.00038365
17:50:47|0.00038365
17:50:48|0.00038365
17:50:49|0.00038365
17:50:50|0.00038365
17:50:51|0.00038365
17:50:52|0.00038365
17:50:53|0.00038365
17:50:55|0.00038365
17:50:56|0.00038365
17:50:57|0.00038365
17:50:58|0.00038365
17:50:59|0.00038401
17:51:00|0.00038401
17:51:01|0.00038401
17:51:02|0.00038401
17:51:03|0.00038401
17:51:04|0.00038401
17:51:05|0.00038401
17:51:06|0.00038401
17:51:07|0.00038401
17:51:08|0.00038401
17:51:10|0.00038365
17:51:10|0.00038375
17:51:11|0.00038375
17:51:13|0.00038369
17:51:14|0.00038369
17:51:16|0.00038369
17:51:18|0.00038369
17:51:19|0.00038369
17:51:20|0.00038369
17:51:21|0.00038369
17:51:22|0.00038369
17:51:23|0.00038369
17:51:24|0.00038369
17:51:25|0.00038369
17:51:26|0.00038369
17:51:27|0.00038369
17:51:29|0.00038369
17:51:31|0.00038369
17:51:31|0.00038369
17:51:33|0.00038369
17:51:34|0.0003837
17:51:36|0.0003837
17:51:36|0.0003837
17:51:38|0.0003837
17:51:39|0.0003837
17:51:40|0.0003837
17:51:41|0.0003837
17:51:42|0.0003837
17:51:44|0.0003837
17:51:45|0.0003837
17:51:45|0.0003837
17:51:46|0.00038405
17:51:47|0.00038405
17:51:49|0.00038405
17:51:49|0.00038405
17:51:50|0.00038405
17:51:51|0.00038405
17:51:53|0.00038405
17:51:54|0.00038405
17:51:54|0.00038405
17:51:56|0.00038405
17:51:56|0.00038405
17:51:58|0.00038405
17:51:58|0.00038405
17:52:00|0.00038405
17:52:01|0.00038427
17:52:02|0.00038427
17:52:03|0.00038427
17:52:04|0.00038427
17:52:06|0.00038427
17:52:07|0.00038427
17:52:08|0.00038427
17:52:09|0.00038427
17:52:11|0.00038427
17:52:11|0.00038427
17:52:12|0.00038427
17:52:13|0.00038427
17:52:14|0.00038427
17:52:16|0.00038427
17:52:18|0.00038428
17:52:19|0.00038427
17:52:20|0.00038427
17:52:22|0.00038425
17:52:24|0.000384
17:52:25|0.000384
17:52:26|0.000384
17:52:27|0.000384
17:52:28|0.000384
17:52:29|0.000384
17:52:31|0.000384
17:52:31|0.000384
17:52:34|0.000384
17:52:35|0.000384
17:52:36|0.000384
17:52:37|0.00038398
17:52:38|0.00038398
17:52:39|0.00038398
17:52:40|0.000384
17:52:41|0.000384
17:52:42|0.000384
17:52:43|0.000384
17:52:45|0.000384
17:52:45|0.00038413
17:52:47|0.00038413
17:52:48|0.00038413
17:52:49|0.000384
17:52:51|0.000384
17:52:51|0.000384
17:52:53|0.0003842
17:52:53|0.0003842
17:52:54|0.0003842
17:52:56|0.0003842
17:52:56|0.0003842
17:52:57|0.0003842
17:52:59|0.00038413
17:52:59|0.00038413
17:53:00|0.00038413
17:53:01|0.00038413
17:53:03|0.00038413
17:53:04|0.00038413
17:53:05|0.00038413
17:53:06|0.00038413
17:53:08|0.00038409
17:53:09|0.00038409
17:53:09|0.00038409
17:53:12|0.00038407
17:53:12|0.00038371
17:53:13|0.00038371
17:53:14|0.00038371
17:53:16|0.00038382
17:53:17|0.00038379
17:53:18|0.00038379
17:53:20|0.0003838
17:53:20|0.0003838
17:53:22|0.0003838
17:53:22|0.0003838
17:53:23|0.0003838
17:53:24|0.00038379
17:53:25|0.00038379
17:53:26|0.00038379
17:53:27|0.00038379
17:53:28|0.00038379
17:53:30|0.00038379
17:53:32|0.00038379
17:53:33|0.00038379
17:53:33|0.0003842
17:53:35|0.00038425
17:53:36|0.00038425
17:53:37|0.00038425
17:53:39|0.00038425
17:53:41|0.00038425
17:53:41|0.00038425
17:53:43|0.00038425
17:53:44|0.00038425
17:53:45|0.00038425
17:53:47|0.00038425
17:53:49|0.00038405
17:53:49|0.00038405
17:53:50|0.00038405
17:53:51|0.00038405
17:53:52|0.00038405
17:53:53|0.00038405
17:53:54|0.00038405
17:53:56|0.00038405
17:53:57|0.00038405
17:53:57|0.00038405
17:53:58|0.00038405
17:54:00|0.00038414
17:54:00|0.00038424
17:54:02|0.00038424
17:54:04|0.00038423
17:54:04|0.00038423
17:54:05|0.00038423
17:54:06|0.00038423
17:54:07|0.00038423
17:54:08|0.00038423
17:54:09|0.00038423
17:54:11|0.00038423
17:54:12|0.00038423
17:54:13|0.00038414
17:54:14|0.00038423
17:54:15|0.00038423
17:54:16|0.00038423
17:54:17|0.00038423
17:54:18|0.00038423
17:54:19|0.00038414
17:54:20|0.00038414
17:54:21|0.00038414
17:54:22|0.00038401
17:54:23|0.00038401
17:54:24|0.00038397
17:54:25|0.00038397
17:54:26|0.00038399
17:54:27|0.00038399
17:54:28|0.00038399
17:54:29|0.00038393
17:54:30|0.00038393
17:54:31|0.00038393
17:54:33|0.00038394
17:54:34|0.00038394
17:54:35|0.00038394
17:54:36|0.00038394
17:54:38|0.00038394
17:54:38|0.00038394
17:54:40|0.00038394
17:54:41|0.00038394
17:54:41|0.00038394
17:54:42|0.00038414
17:54:44|0.00038414
17:54:45|0.00038414
17:54:46|0.00038414
17:54:47|0.00038414
17:54:47|0.00038414
17:54:48|0.00038414
17:54:50|0.00038413
17:54:51|0.00038413
17:54:52|0.00038413
17:54:52|0.00038413
17:54:53|0.00038413
17:54:54|0.00038413
17:54:56|0.00038413
17:54:57|0.00038413
17:54:58|0.00038409
17:54:58|0.00038408
17:55:01|0.00038408
17:55:01|0.00038408
17:55:03|0.00038408
17:55:04|0.00038408
17:55:05|0.00038408
17:55:06|0.00038408
17:55:07|0.00038408
17:55:08|0.00038409
17:55:09|0.00038394
17:55:10|0.00038394
17:55:12|0.00038394
17:55:14|0.00038394
17:55:15|0.00038394
17:55:16|0.00038408
17:55:16|0.00038408
17:55:18|0.0003838
17:55:19|0.0003838
17:55:20|0.0003838
17:55:21|0.0003838
17:55:22|0.00038388
17:55:23|0.00038369
17:55:24|0.00038386
17:55:25|0.00038386
17:55:26|0.00038386
17:55:27|0.00038386
17:55:28|0.00038386
17:55:30|0.00038386
17:55:31|0.00038386
17:55:33|0.00038386
17:55:35|0.00038386
17:55:35|0.00038386
17:55:37|0.00038386
17:55:38|0.00038386
17:55:39|0.00038386
17:55:41|0.00038386
17:55:41|0.00038386
17:55:44|0.00038399
17:55:45|0.00038399
17:55:45|0.00038422
17:55:47|0.00038422
17:55:47|0.00038422
17:55:49|0.00038422
17:55:49|0.00038422
17:55:51|0.00038422
17:55:52|0.00038422
17:55:52|0.00038422
17:55:53|0.00038422
17:55:55|0.00038422
17:55:56|0.00038421
17:55:56|0.00038421
17:55:58|0.00038421
17:55:58|0.00038421
17:56:00|0.00038421
17:56:01|0.00038421
17:56:01|0.00038421
17:56:03|0.00038421
17:56:03|0.00038421
17:56:06|0.00038421
17:56:06|0.00038421
17:56:08|0.00038421
17:56:09|0.00038421
17:56:09|0.00038421
17:56:10|0.00038421
17:56:12|0.00038421
17:56:12|0.00038421
17:56:14|0.00038421
17:56:15|0.00038421
17:56:16|0.00038421
17:56:16|0.00038421
17:56:18|0.00038421
17:56:19|0.00038421
17:56:20|0.00038422
17:56:21|0.00038422
17:56:22|0.00038422
17:56:23|0.00038421
17:56:25|0.00038421
17:56:26|0.00038421
17:56:27|0.00038421
17:56:28|0.00038421
17:56:29|0.00038421
17:56:30|0.00038421
17:56:31|0.00038421
17:56:32|0.00038421
17:56:34|0.00038421
17:56:35|0.00038421
17:56:36|0.00038421
17:56:37|0.00038421
17:56:37|0.00038421
17:56:39|0.00038421
17:56:40|0.00038421
17:56:41|0.00038421
17:56:42|0.00038421
17:56:44|0.00038421
17:56:44|0.00038421
17:56:45|0.00038421
17:56:47|0.00038421
17:56:48|0.00038421
17:56:49|0.00038421
17:56:50|0.00038421
17:56:50|0.00038421
17:56:52|0.00038421
17:56:52|0.00038421
17:56:54|0.00038421
17:56:56|0.0003842
17:56:56|0.0003842
17:56:57|0.0003842
17:56:58|0.0003842
17:57:00|0.0003842
17:57:01|0.0003842
17:57:02|0.0003842
17:57:03|0.0003842
17:57:04|0.0003842
17:57:06|0.00038421
17:57:07|0.00038421
17:57:08|0.00038421
17:57:09|0.00038421
17:57:11|0.00038421
17:57:12|0.00038421
17:57:12|0.00038421
17:57:13|0.0003842
17:57:15|0.0003842
17:57:16|0.0003842
17:57:17|0.0003842
17:57:18|0.0003842
17:57:19|0.0003842
17:57:20|0.00038419
17:57:21|0.00038419
17:57:22|0.00038419
17:57:23|0.00038419
17:57:24|0.00038419
17:57:25|0.00038423
17:57:27|0.00038423
17:57:27|0.00038423
17:57:28|0.00038423
17:57:30|0.00038423
17:57:31|0.00038423
17:57:31|0.00038423
17:57:33|0.00038423
17:57:34|0.00038422
17:57:35|0.00038422
17:57:37|0.00038422
17:57:39|0.00038422
17:57:40|0.00038422
17:57:41|0.00038422
17:57:42|0.00038419
17:57:43|0.00038421
17:57:45|0.00038421
17:57:46|0.00038422
17:57:47|0.00038422
17:57:48|0.00038422
17:57:48|0.00038422
17:57:50|0.00038424
17:57:51|0.00038424
17:57:51|0.00038424
17:57:52|0.00038424
17:57:53|0.00038428
17:57:54|0.00038428
17:57:56|0.00038428
17:57:57|0.00038428
17:57:58|0.00038422
17:57:59|0.00038424
17:58:00|0.00038424
17:58:01|0.00038424
17:58:03|0.00038424
17:58:04|0.00038424
17:58:05|0.00038424
17:58:05|0.00038424
17:58:06|0.00038424
17:58:07|0.00038429
17:58:09|0.00038429
17:58:09|0.00038429
17:58:11|0.00038429
17:58:12|0.00038429
17:58:12|0.00038429
17:58:14|0.00038436
17:58:15|0.00038436
17:58:15|0.0003845
17:58:17|0.0003845
17:58:18|0.0003845
17:58:19|0.0003845
17:58:19|0.00038465
17:58:20|0.00038465
17:58:22|0.00038465
17:58:23|0.00038465
17:58:25|0.00038465
17:58:26|0.00038508
17:58:26|0.00038514
17:58:28|0.00038523
17:58:28|0.00038523
17:58:30|0.00038523
17:58:30|0.00038506
17:58:31|0.00038507
17:58:33|0.00038507
17:58:33|0.00038487
17:58:35|0.00038522
17:58:37|0.00038522
17:58:37|0.00038522
17:58:39|0.00038522
17:58:40|0.00038522
17:58:40|0.00038522
17:58:42|0.00038507
17:58:43|0.00038507
17:58:44|0.00038507
17:58:45|0.00038507
17:58:47|0.00038522
17:58:47|0.00038522
17:58:48|0.00038522
17:58:50|0.00038522
17:58:51|0.00038507
17:58:53|0.00038522
17:58:54|0.00038522
17:58:55|0.00038522
17:58:55|0.00038522
17:58:57|0.00038522
17:58:57|0.00038522
17:58:58|0.00038522
17:59:01|0.00038522
17:59:01|0.00038522
17:59:03|0.00038522
17:59:03|0.00038523
17:59:04|0.00038523
17:59:06|0.00038539
17:59:07|0.00038539
17:59:09|0.00038539
17:59:09|0.0003855
17:59:10|0.00038556
17:59:11|0.00038556
17:59:12|0.00038564
17:59:13|0.00038562
17:59:15|0.00038558
17:59:15|0.00038558
17:59:16|0.00038556
17:59:17|0.00038556
17:59:19|0.00038556
17:59:19|0.00038556
17:59:20|0.00038563
17:59:21|0.00038556
17:59:22|0.00038556
17:59:23|0.00038556
17:59:24|0.00038556
17:59:25|0.00038556
17:59:26|0.00038556
17:59:27|0.00038556
17:59:28|0.00038556
17:59:30|0.00038556
17:59:31|0.00038556
17:59:32|0.00038556
17:59:33|0.00038556
17:59:34|0.00038556
17:59:35|0.00038556
17:59:36|0.00038556
17:59:38|0.00038556
17:59:40|0.00038556
17:59:41|0.00038561
17:59:43|0.0003856
17:59:43|0.00038562
17:59:45|0.00038562
17:59:46|0.00038562
17:59:47|0.00038579
17:59:48|0.00038579
17:59:49|0.00038579
17:59:49|0.00038579
17:59:50|0.00038573
17:59:51|0.00038573
17:59:53|0.00038579
17:59:53|0.00038579
17:59:55|0.00038579
17:59:56|0.00038579
17:59:57|0.00038551
17:59:58|0.00038551
17:59:58|0.00038524
18:00:00|0.00038564
18:00:00|0.00038564
18:00:01|0.00038564
18:00:02|0.00038513
18:00:03|0.00038506
18:00:05|0.00038506
18:00:06|0.00038506
18:00:07|0.00038506
18:00:08|0.000385
18:00:09|0.000385
18:00:10|0.000385
18:00:12|0.00038509
18:00:13|0.00038509
18:00:14|0.0003851
18:00:14|0.0003851
18:00:16|0.00038522
18:00:17|0.00038522
18:00:19|0.00038491
18:00:20|0.00038491
18:00:20|0.00038491
18:00:21|0.00038513
18:00:22|0.000385
18:00:24|0.000385
18:00:24|0.000385
18:00:25|0.00038462
18:00:26|0.0003845
18:00:27|0.00038471
18:00:28|0.00038471
18:00:30|0.00038469
18:00:30|0.00038469
18:00:31|0.00038469
18:00:33|0.00038469
18:00:34|0.00038469
18:00:35|0.0003849
18:00:35|0.00038473
18:00:38|0.00038473
18:00:39|0.00038471
18:00:41|0.00038471
18:00:42|0.00038471
18:00:43|0.00038471
18:00:44|0.00038471
18:00:46|0.00038471
18:00:47|0.00038471
18:00:47|0.00038471
18:00:49|0.00038471
18:00:51|0.00038471
18:00:52|0.00038471
18:00:53|0.00038471
18:00:53|0.00038471
18:00:54|0.00038471
18:00:55|0.00038471
18:00:57|0.00038471
18:00:58|0.00038471
18:00:59|0.00038471
18:01:00|0.00038471
18:01:01|0.00038471
18:01:03|0.00038471
18:01:04|0.00038471
18:01:05|0.00038471
18:01:06|0.00038471
18:01:07|0.00038471
18:01:08|0.00038471
18:01:08|0.00038485
18:01:09|0.00038485
18:01:11|0.00038485
18:01:12|0.00038491
18:01:13|0.00038491
18:01:14|0.00038491
18:01:14|0.00038498
18:01:16|0.00038498
18:01:17|0.00038498
18:01:18|0.00038522
18:01:19|0.000385
18:01:20|0.000385
18:01:21|0.000385
18:01:22|0.00038506
18:01:23|0.00038506
18:01:24|0.00038506
18:01:25|0.00038506
18:01:25|0.00038506
18:01:27|0.00038506
18:01:27|0.00038506
18:01:29|0.00038506
18:01:30|0.0003852
18:01:32|0.0003852
18:01:33|0.00038506
18:01:33|0.00038506
18:01:35|0.00038506
18:01:35|0.00038506
18:01:38|0.00038511
18:01:39|0.00038506
18:01:41|0.00038506
18:01:43|0.00038506
18:01:44|0.00038506
18:01:46|0.000385
18:01:47|0.00038506
18:01:48|0.00038506
18:01:49|0.00038506
18:01:51|0.00038506
18:01:52|0.00038485
18:01:53|0.00038485
18:01:54|0.00038485
18:01:55|0.00038485
18:01:56|0.00038485
18:01:57|0.00038494
18:01:58|0.00038497
18:01:59|0.00038497
18:02:00|0.00038498
18:02:01|0.00038471
18:02:02|0.00038471
18:02:03|0.00038471
18:02:04|0.00038461
18:02:05|0.00038461
18:02:06|0.00038461
18:02:07|0.00038461
18:02:08|0.00038461
18:02:10|0.00038461
18:02:10|0.00038461
18:02:11|0.00038461
18:02:13|0.00038461
18:02:14|0.00038461
18:02:15|0.00038461
18:02:16|0.00038461
18:02:17|0.0003844
18:02:18|0.0003844
18:02:20|0.00038474
18:02:20|0.00038474
18:02:22|0.00038474
18:02:23|0.00038474
18:02:24|0.00038474
18:02:25|0.00038474
18:02:26|0.00038474
18:02:27|0.00038474
18:02:28|0.00038474
18:02:29|0.00038474
18:02:30|0.00038474
18:02:31|0.00038466
18:02:32|0.00038466
18:02:34|0.00038466
18:02:35|0.00038466
18:02:35|0.00038466
18:02:36|0.00038466
18:02:37|0.00038466
18:02:39|0.00038466
18:02:40|0.00038466
18:02:42|0.00038464
18:02:44|0.00038407
18:02:44|0.000384
18:02:46|0.000384
18:02:47|0.000384
18:02:48|0.00038426
18:02:50|0.00038426
18:02:51|0.00038426
18:02:52|0.00038426
18:02:53|0.00038426
18:02:55|0.00038402
18:02:56|0.00038442
18:02:57|0.00038442
18:02:58|0.00038442
18:02:59|0.00038448
18:03:00|0.00038448
18:03:01|0.00038448
18:03:02|0.00038448
18:03:03|0.00038448
18:03:04|0.00038448
18:03:05|0.00038448
18:03:06|0.00038448
18:03:07|0.00038448
18:03:08|0.00038448
18:03:09|0.00038448
18:03:10|0.00038449
18:03:11|0.00038449
18:03:12|0.00038449
18:03:14|0.00038448
18:03:14|0.00038448
18:03:15|0.00038448
18:03:16|0.00038448
18:03:18|0.00038448
18:03:19|0.00038441
18:03:20|0.00038441
18:03:21|0.00038441
18:03:22|0.00038426
18:03:23|0.00038441
18:03:24|0.00038441
18:03:25|0.00038445
18:03:26|0.00038445
18:03:27|0.00038445
18:03:28|0.00038441
18:03:29|0.0003844
18:03:30|0.0003844
18:03:31|0.0003845
18:03:32|0.0003845
18:03:33|0.0003845
18:03:34|0.0003845
18:03:35|0.00038461
18:03:36|0.00038464
18:03:37|0.00038464
18:03:39|0.00038464
18:03:40|0.00038464
18:03:42|0.00038464
18:03:43|0.00038464
18:03:44|0.00038464
18:03:46|0.00038498
18:03:47|0.00038464
18:03:48|0.00038464
18:03:49|0.00038464
18:03:50|0.00038464
18:03:51|0.00038464
18:03:52|0.00038464
18:03:53|0.00038464
18:03:55|0.00038464
18:03:55|0.00038464
18:03:57|0.00038464
18:03:58|0.00038464
18:03:59|0.0003845
18:04:00|0.00038442
18:04:01|0.00038442
18:04:02|0.00038442
18:04:03|0.00038461
18:04:04|0.00038461
18:04:05|0.00038442
18:04:06|0.00038442
18:04:07|0.0003844
18:04:08|0.0003844
18:04:09|0.0003844
18:04:10|0.0003844
18:04:11|0.00038418
18:04:12|0.00038405
18:04:13|0.00038405
18:04:15|0.00038405
18:04:16|0.00038405
18:04:17|0.00038405
18:04:17|0.00038401
18:04:19|0.0003844
18:04:19|0.0003844
18:04:20|0.0003844
18:04:22|0.00038439
18:04:23|0.00038439
18:04:24|0.00038439
18:04:25|0.00038439
18:04:26|0.00038439
18:04:27|0.00038439
18:04:28|0.00038439
18:04:29|0.00038439
18:04:30|0.00038439
18:04:31|0.00038439
18:04:32|0.00038439
18:04:33|0.00038439
18:04:34|0.00038439
18:04:35|0.00038439
18:04:36|0.00038439
18:04:37|0.00038439
18:04:38|0.00038439
18:04:39|0.00038439
18:04:40|0.00038439
18:04:42|0.00038439
18:04:44|0.00038439
18:04:44|0.00038439
18:04:45|0.00038433
18:04:47|0.00038433
18:04:48|0.00038433
18:04:49|0.00038433
18:04:49|0.00038433
18:04:51|0.00038433
18:04:52|0.00038433
18:04:52|0.00038433
18:04:53|0.00038433
18:04:55|0.00038432
18:04:56|0.00038432
18:04:57|0.00038432
18:04:58|0.00038432
18:04:59|0.00038432
18:05:00|0.00038432
18:05:01|0.00038427
18:05:02|0.00038432
18:05:03|0.00038432
18:05:05|0.00038432
18:05:07|0.00038439
18:05:09|0.00038442
18:05:09|0.00038442
18:05:11|0.00038442
18:05:12|0.00038442
18:05:13|0.00038442
18:05:13|0.00038464
18:05:15|0.00038464
18:05:16|0.00038464
18:05:17|0.00038442
18:05:19|0.00038442
18:05:20|0.00038464
18:05:21|0.00038464
18:05:22|0.00038464
18:05:24|0.00038464
18:05:24|0.00038464
18:05:26|0.00038464
18:05:26|0.00038464
18:05:28|0.00038464
18:05:28|0.00038466
18:05:30|0.00038466
18:05:31|0.00038466
18:05:32|0.00038466
18:05:32|0.00038466
18:05:34|0.00038466
18:05:35|0.00038466
18:05:36|0.00038466
18:05:37|0.000385
18:05:38|0.00038481
18:05:39|0.00038481
18:05:40|0.00038481
18:05:40|0.00038481
18:05:42|0.00038481
18:05:43|0.00038481
18:05:44|0.00038481
18:05:45|0.00038481
18:05:47|0.00038497
18:05:47|0.0003847
18:05:49|0.00038481
18:05:49|0.00038481
18:05:51|0.00038481
18:05:52|0.00038481
18:05:53|0.00038487
18:05:53|0.00038487
18:05:54|0.00038487
18:05:55|0.00038481
18:05:56|0.00038493
18:05:58|0.00038493
18:05:59|0.00038493
18:05:59|0.00038493
18:06:00|0.00038493
18:06:02|0.00038484
18:06:03|0.00038484
18:06:04|0.00038485
18:06:05|0.00038493
18:06:07|0.00038493
18:06:08|0.00038493
18:06:09|0.00038493
18:06:09|0.000385
18:06:10|0.000385
18:06:11|0.000385
18:06:12|0.000385
18:06:15|0.000385
18:06:15|0.000385
18:06:16|0.000385
18:06:18|0.000385
18:06:19|0.000385
18:06:20|0.000385
18:06:21|0.000385
18:06:22|0.000385
18:06:23|0.000385
18:06:24|0.000385
18:06:26|0.00038481
18:06:27|0.00038481
18:06:27|0.0003849
18:06:29|0.00038488
18:06:30|0.00038488
18:06:31|0.00038477
18:06:31|0.00038477
18:06:33|0.00038477
18:06:34|0.00038477
18:06:34|0.00038477
18:06:36|0.00038477
18:06:37|0.00038477
18:06:37|0.00038477
18:06:39|0.00038477
18:06:39|0.00038477
18:06:41|0.00038477
18:06:42|0.00038477
18:06:44|0.00038477
18:06:46|0.00038477
18:06:46|0.00038477
18:06:48|0.0003848
18:06:49|0.0003848
18:06:50|0.0003848
18:06:52|0.0003848
18:06:52|0.00038498
18:06:54|0.0003848
18:06:56|0.0003848
18:06:56|0.0003848
18:06:58|0.0003848
18:06:59|0.00038477
18:07:00|0.00038477
18:07:01|0.00038477
18:07:02|0.00038477
18:07:04|0.00038477
18:07:06|0.00038458
18:07:07|0.00038458
18:07:08|0.00038458
18:07:09|0.00038458
18:07:10|0.00038458
18:07:11|0.00038458
18:07:12|0.00038458
18:07:13|0.00038458
18:07:14|0.00038472
18:07:16|0.00038472
18:07:16|0.00038457
18:07:18|0.00038457
18:07:18|0.00038458
18:07:19|0.00038458
18:07:21|0.00038458
18:07:22|0.00038458
18:07:23|0.00038458
18:07:23|0.00038458
18:07:24|0.00038454
18:07:25|0.00038454
18:07:26|0.00038454
18:07:28|0.0003846
18:07:29|0.0003846
18:07:30|0.0003846
18:07:31|0.0003846
18:07:32|0.00038477
18:07:33|0.00038477
18:07:34|0.00038477
18:07:35|0.00038477
18:07:36|0.00038477
18:07:37|0.00038477
18:07:38|0.00038477
18:07:39|0.00038477
18:07:40|0.00038477
18:07:41|0.00038477
18:07:42|0.00038477
18:07:43|0.00038477
18:07:45|0.00038477
18:07:45|0.00038477
18:07:47|0.00038477
18:07:48|0.00038477
18:07:48|0.00038477
18:07:51|0.00038477
18:07:52|0.00038477
18:07:53|0.00038485
18:07:54|0.00038485
18:07:55|0.00038485
18:07:56|0.00038485
18:07:57|0.00038485
18:07:58|0.00038485
18:07:59|0.00038484
18:08:00|0.00038484
18:08:01|0.00038484
18:08:02|0.00038484
18:08:03|0.00038484
18:08:05|0.00038484
18:08:06|0.00038477
18:08:07|0.00038484
18:08:09|0.00038477
18:08:11|0.00038477
18:08:11|0.00038477
18:08:12|0.00038477
18:08:14|0.00038477
18:08:15|0.00038477
18:08:16|0.00038477
18:08:17|0.00038477
18:08:18|0.00038477
18:08:19|0.00038477
18:08:20|0.00038477
18:08:21|0.00038474
18:08:22|0.00038474
18:08:23|0.00038474
18:08:24|0.00038475
18:08:25|0.00038475
18:08:26|0.0003847
18:08:27|0.0003847
18:08:28|0.0003847
18:08:29|0.00038458
18:08:30|0.00038458
18:08:31|0.00038458
18:08:32|0.00038474
18:08:33|0.00038474
18:08:34|0.00038474
18:08:35|0.00038473
18:08:36|0.0003847
18:08:37|0.0003847
18:08:38|0.0003847
18:08:39|0.0003847
18:08:41|0.0003847
18:08:42|0.0003847
18:08:42|0.0003847
18:08:44|0.0003847
18:08:44|0.0003847
18:08:45|0.0003847
18:08:48|0.0003847
18:08:48|0.0003847
18:08:50|0.0003847
18:08:51|0.00038476
18:08:52|0.00038476
18:08:53|0.00038476
18:08:54|0.00038476
18:08:55|0.00038476
18:08:57|0.0003847
18:08:57|0.0003847
18:09:00|0.0003847
18:09:00|0.0003847
18:09:03|0.0003847
18:09:04|0.00038476
18:09:05|0.00038476
18:09:06|0.00038476
18:09:07|0.00038476
18:09:08|0.0003847
18:09:09|0.0003847
18:09:10|0.0003847
18:09:11|0.00038461
18:09:13|0.00038461
18:09:14|0.00038461
18:09:16|0.00038461
18:09:16|0.00038461
18:09:18|0.00038461
18:09:19|0.00038461
18:09:20|0.0003846
18:09:21|0.0003846
18:09:23|0.0003846
18:09:24|0.0003846
18:09:25|0.0003846
18:09:25|0.0003846
18:09:27|0.0003846
18:09:28|0.0003846
18:09:28|0.0003846
18:09:30|0.0003846
18:09:31|0.0003846
18:09:31|0.0003846
18:09:32|0.0003846
18:09:34|0.00038479
18:09:35|0.0003848
18:09:36|0.0003848
18:09:37|0.0003848
18:09:38|0.0003848
18:09:39|0.0003848
18:09:40|0.0003848
18:09:41|0.0003848
18:09:42|0.0003848
18:09:43|0.0003848
18:09:44|0.00038471
18:09:46|0.00038471
18:09:48|0.0003846
18:09:49|0.0003848
18:09:51|0.0003848
18:09:52|0.0003848
18:09:52|0.0003848
18:09:55|0.00038478
18:09:55|0.00038478
18:09:57|0.00038478
18:09:58|0.00038478
18:10:00|0.00038478
18:10:02|0.00038478
18:10:03|0.00038478
18:10:04|0.00038478
18:10:06|0.00038478
18:10:06|0.00038478
18:10:08|0.00038478
18:10:09|0.00038478
18:10:09|0.0003847
18:10:11|0.0003847
18:10:12|0.0003847
18:10:13|0.0003847
18:10:14|0.0003847
18:10:15|0.0003847
18:10:17|0.0003847
18:10:18|0.0003847
18:10:18|0.0003847
18:10:20|0.0003847
18:10:20|0.0003847
18:10:22|0.0003847
18:10:23|0.0003847
18:10:23|0.0003847
18:10:26|0.0003847
18:10:26|0.0003847
18:10:27|0.0003847
18:10:28|0.0003847
18:10:29|0.0003847
18:10:30|0.0003847
18:10:31|0.0003847
18:10:32|0.0003847
18:10:33|0.0003847
18:10:34|0.00038477
18:10:35|0.00038477
18:10:36|0.00038477
18:10:37|0.00038477
18:10:38|0.00038477
18:10:39|0.00038477
18:10:40|0.00038477
18:10:41|0.00038477
18:10:42|0.00038477
18:10:43|0.00038477
18:10:44|0.00038477
18:10:45|0.00038477
18:10:47|0.00038477
18:10:48|0.00038477
18:10:49|0.00038477
18:10:50|0.00038477
18:10:51|0.00038477
18:10:52|0.00038477
18:10:53|0.00038477
18:10:54|0.00038476
18:10:55|0.00038476
18:10:57|0.00038476
18:10:59|0.00038476
18:11:01|0.00038476
18:11:01|0.00038476
18:11:02|0.00038476
18:11:03|0.00038476
18:11:04|0.00038477
18:11:05|0.00038477
18:11:07|0.00038472
18:11:08|0.00038472
18:11:09|0.00038477
18:11:11|0.0003848
18:11:12|0.0003848
18:11:13|0.0003848
18:11:14|0.00038477
18:11:15|0.00038477
18:11:16|0.00038477
18:11:17|0.00038477
18:11:18|0.00038477
18:11:20|0.00038477
18:11:21|0.00038477
18:11:22|0.00038477
18:11:23|0.00038477
18:11:23|0.00038477
18:11:25|0.00038477
18:11:26|0.0003848
18:11:27|0.0003848
18:11:28|0.00038483
18:11:30|0.00038483
18:11:31|0.0003848
18:11:31|0.0003848
18:11:33|0.0003848
18:11:34|0.0003848
18:11:35|0.0003848
18:11:36|0.0003848
18:11:37|0.0003848
18:11:38|0.0003848
18:11:39|0.0003848
18:11:40|0.0003848
18:11:41|0.0003848
18:11:42|0.0003848
18:11:43|0.000385
18:11:44|0.00038512
18:11:45|0.00038512
18:11:46|0.00038512
18:11:47|0.0003851
18:11:49|0.0003851
18:11:49|0.0003851
18:11:51|0.0003851
18:11:53|0.0003851
18:11:54|0.0003851
18:11:55|0.0003851
18:11:57|0.00038491
18:11:57|0.00038491
18:11:59|0.00038491
18:12:00|0.00038491
18:12:01|0.00038491
18:12:02|0.00038484
18:12:03|0.00038484
18:12:04|0.00038484
18:12:05|0.00038484
18:12:06|0.00038484
18:12:08|0.00038484
18:12:09|0.00038484
18:12:11|0.00038484
18:12:12|0.00038484
18:12:13|0.00038484
18:12:14|0.00038484
18:12:15|0.00038504
18:12:16|0.00038504
18:12:17|0.00038504
18:12:18|0.00038504
18:12:20|0.00038504
18:12:21|0.00038504
18:12:22|0.00038504
18:12:23|0.00038504
18:12:24|0.00038505
18:12:25|0.00038505
18:12:26|0.00038505
18:12:27|0.00038505
18:12:28|0.00038505
18:12:29|0.00038505
18:12:30|0.00038505
18:12:31|0.00038505
18:12:32|0.00038505
18:12:33|0.00038503
18:12:34|0.00038503
18:12:35|0.00038503
18:12:36|0.00038503
18:12:37|0.00038503
18:12:38|0.00038503
18:12:39|0.00038503
18:12:40|0.00038503
18:12:41|0.00038503
18:12:42|0.00038503
18:12:43|0.00038503
18:12:44|0.00038503
18:12:45|0.00038503
18:12:46|0.00038503
18:12:47|0.00038503
18:12:48|0.00038503
18:12:50|0.00038503
18:12:50|0.00038503
18:12:53|0.00038503
18:12:53|0.00038503
18:12:55|0.00038503
18:12:56|0.00038503
18:12:57|0.00038503
18:12:58|0.00038503
18:12:59|0.00038503
18:13:01|0.00038503
18:13:01|0.00038503
18:13:03|0.00038503
18:13:04|0.00038503
18:13:06|0.00038503
18:13:06|0.00038503
18:13:07|0.00038503
18:13:09|0.00038503
18:13:10|0.00038503
18:13:12|0.00038503
18:13:12|0.00038505
18:13:13|0.00038503
18:13:14|0.00038503
18:13:15|0.00038503
18:13:17|0.00038503
18:13:18|0.0003848
18:13:19|0.0003848
18:13:20|0.0003848
18:13:21|0.00038477
18:13:22|0.00038477
18:13:23|0.00038486
18:13:24|0.00038486
18:13:25|0.00038486
18:13:26|0.00038486
18:13:27|0.00038486
18:13:28|0.00038486
18:13:29|0.00038486
18:13:30|0.00038486
18:13:32|0.0003847
18:13:33|0.0003847
18:13:34|0.0003845
18:13:35|0.0003845
18:13:36|0.0003845
18:13:36|0.0003845
18:13:38|0.0003845
18:13:39|0.0003845
18:13:40|0.0003845
18:13:41|0.0003845
18:13:42|0.0003845
18:13:43|0.00038449
18:13:44|0.00038449
18:13:45|0.00038427
18:13:46|0.00038427
18:13:47|0.00038445
18:13:48|0.00038445
18:13:50|0.00038445
18:13:52|0.00038445
18:13:53|0.00038433
18:13:54|0.00038433
18:13:54|0.00038433
18:13:56|0.00038433
18:13:57|0.00038431
18:13:58|0.00038431
18:13:59|0.00038431
18:14:00|0.00038431
18:14:02|0.00038431
18:14:04|0.00038431
18:14:04|0.00038411
18:14:05|0.00038411
18:14:06|0.00038411
18:14:07|0.00038411
18:14:09|0.00038411
18:14:09|0.00038411
18:14:10|0.00038441
18:14:11|0.00038428
18:14:12|0.00038415
18:14:15|0.00038415
18:14:15|0.00038415
18:14:17|0.00038415
18:14:18|0.00038415
18:14:19|0.00038415
18:14:20|0.00038415
18:14:21|0.0003841
18:14:23|0.0003841
18:14:24|0.00038387
18:14:25|0.00038387
18:14:26|0.00038387
18:14:26|0.00038404
18:14:28|0.00038404
18:14:30|0.00038404
18:14:32|0.00038404
18:14:32|0.00038404
18:14:33|0.00038404
18:14:34|0.00038404
18:14:36|0.00038404
18:14:36|0.00038404
18:14:38|0.00038404
18:14:38|0.00038404
18:14:39|0.00038404
18:14:40|0.00038404
18:14:43|0.00038404
18:14:43|0.00038404
18:14:44|0.00038404
18:14:45|0.00038404
18:14:46|0.00038404
18:14:47|0.00038415
18:14:48|0.00038415
18:14:49|0.0003841
18:14:50|0.0003841
18:14:52|0.0003841
18:14:53|0.0003841
18:14:54|0.0003841
18:14:55|0.00038415
18:14:56|0.00038415
18:14:58|0.00038415
18:14:59|0.00038415
18:15:00|0.00038415
18:15:01|0.00038415
18:15:02|0.00038423
18:15:03|0.00038423
18:15:05|0.00038423
18:15:06|0.00038423
18:15:07|0.00038423
18:15:09|0.0003845
18:15:09|0.0003845
18:15:10|0.00038437
18:15:12|0.00038437
18:15:13|0.00038439
18:15:14|0.00038439
18:15:15|0.00038466
18:15:17|0.00038439
18:15:18|0.00038439
18:15:19|0.00038439
18:15:20|0.00038439
18:15:21|0.00038439
18:15:22|0.00038439
18:15:24|0.00038439
18:15:24|0.00038439
18:15:25|0.00038439
18:15:26|0.00038439
18:15:28|0.00038439
18:15:28|0.00038439
18:15:29|0.00038439
18:15:30|0.00038439
18:15:31|0.00038439
18:15:32|0.00038439
18:15:33|0.00038439
18:15:34|0.00038439
18:15:35|0.00038439
18:15:37|0.00038439
18:15:38|0.00038439
18:15:39|0.00038439
18:15:40|0.0003845
18:15:41|0.0003845
18:15:42|0.0003845
18:15:43|0.0003845
18:15:44|0.0003845
18:15:45|0.0003845
18:15:46|0.0003845
18:15:47|0.0003845
18:15:48|0.00038456
18:15:49|0.00038456
18:15:50|0.00038456
18:15:51|0.00038477
18:15:53|0.00038477
18:15:53|0.00038477
18:15:55|0.00038477
18:15:55|0.00038477
18:15:56|0.00038477
18:15:57|0.00038477
18:15:58|0.00038477
18:16:00|0.00038477
18:16:01|0.00038477
18:16:03|0.00038477
18:16:04|0.00038477
18:16:05|0.00038477
18:16:07|0.00038477
18:16:08|0.00038485
18:16:08|0.00038502
18:16:10|0.00038502
18:16:12|0.00038502
18:16:13|0.00038502
18:16:13|0.00038502
18:16:14|0.00038502
18:16:15|0.00038502
18:16:17|0.00038502
18:16:17|0.00038503
18:16:19|0.00038503
18:16:20|0.00038503
18:16:20|0.00038503
18:16:21|0.00038503
18:16:22|0.00038503
18:16:23|0.00038503
18:16:24|0.00038503
18:16:25|0.00038502
18:16:26|0.00038503
18:16:27|0.00038503
18:16:28|0.00038484
18:16:29|0.00038484
18:16:30|0.00038484
18:16:31|0.00038494
18:16:32|0.00038494
18:16:33|0.00038494
18:16:34|0.00038494
18:16:35|0.00038494
18:16:36|0.00038494
18:16:37|0.00038484
18:16:38|0.00038484
18:16:39|0.00038484
18:16:40|0.00038494
18:16:41|0.00038494
18:16:42|0.00038494
18:16:43|0.00038494
18:16:44|0.00038494
18:16:45|0.00038494
18:16:46|0.00038489
18:16:47|0.00038484
18:16:48|0.00038493
18:16:49|0.00038493
18:16:50|0.00038485
18:16:51|0.00038484
18:16:53|0.00038484
18:16:54|0.00038484
18:16:56|0.00038484
18:16:56|0.00038484
18:16:57|0.00038479
18:16:58|0.00038481
18:17:00|0.00038457
18:17:01|0.00038457
18:17:02|0.00038457
18:17:03|0.00038457
18:17:05|0.00038457
18:17:06|0.00038457
18:17:08|0.00038457
18:17:08|0.00038457
18:17:10|0.00038457
18:17:11|0.00038457
18:17:12|0.00038457
18:17:13|0.00038457
18:17:14|0.00038457
18:17:15|0.00038457
18:17:17|0.00038459
18:17:18|0.00038459
18:17:19|0.00038477
18:17:21|0.00038477
18:17:22|0.00038477
18:17:22|0.00038477
18:17:23|0.00038477
18:17:25|0.00038477
18:17:27|0.00038477
18:17:28|0.00038477
18:17:28|0.00038477
18:17:29|0.00038477
18:17:30|0.00038477
18:17:31|0.00038477
18:17:32|0.00038477
18:17:33|0.00038477
18:17:35|0.00038477
18:17:37|0.00038477
18:17:38|0.00038457
18:17:39|0.0003845
18:17:39|0.0003841
18:17:41|0.0003841
18:17:42|0.0003841
18:17:42|0.0003841
18:17:44|0.0003845
18:17:45|0.0003845
18:17:46|0.00038426
18:17:47|0.00038426
18:17:48|0.00038426
18:17:49|0.00038426
18:17:50|0.00038426
18:17:51|0.00038426
18:17:51|0.00038426
18:17:53|0.00038416
18:17:55|0.00038433
18:17:55|0.00038433
18:17:57|0.00038433
18:17:58|0.00038433
18:17:59|0.00038433
18:18:00|0.00038433
18:18:01|0.00038426
18:18:02|0.00038426
18:18:03|0.00038426
18:18:04|0.00038426
18:18:05|0.00038426
18:18:06|0.00038464
18:18:07|0.00038464
18:18:08|0.00038465
18:18:10|0.00038465
18:18:10|0.00038465
18:18:11|0.00038465
18:18:12|0.00038465
18:18:15|0.00038465
18:18:15|0.00038465
18:18:16|0.00038465
18:18:17|0.00038465
18:18:19|0.00038465
18:18:20|0.00038465
18:18:21|0.00038465
18:18:22|0.00038465
18:18:24|0.00038465
18:18:25|0.00038465
18:18:26|0.00038465
18:18:27|0.00038465
18:18:27|0.00038465
18:18:29|0.00038465
18:18:29|0.0003847
18:18:31|0.00038465
18:18:33|0.00038465
18:18:33|0.00038465
18:18:35|0.00038465
18:18:36|0.00038465
18:18:36|0.00038465
18:18:37|0.00038465
18:18:38|0.00038465
18:18:39|0.00038465
18:18:40|0.00038465
18:18:41|0.00038465
18:18:43|0.00038465
18:18:44|0.00038436
18:18:45|0.00038436
18:18:45|0.00038436
18:18:47|0.00038436
18:18:47|0.00038438
18:18:48|0.00038438
18:18:50|0.00038438
18:18:50|0.00038438
18:18:51|0.00038438
18:18:53|0.00038438
18:18:54|0.00038438
18:18:56|0.00038438
18:18:57|0.00038438
18:18:58|0.00038438
18:18:59|0.00038438
18:19:00|0.0003844
18:19:02|0.0003844
18:19:04|0.0003844
18:19:05|0.0003844
18:19:05|0.0003844
18:19:07|0.0003844
18:19:08|0.00038451
18:19:09|0.00038451
18:19:10|0.00038451
18:19:11|0.00038451
18:19:12|0.00038451
18:19:13|0.00038451
18:19:14|0.00038451
18:19:15|0.00038451
18:19:16|0.00038451
18:19:17|0.00038451
18:19:18|0.00038452
18:19:19|0.00038451
18:19:21|0.00038451
18:19:21|0.00038451
18:19:23|0.00038451
18:19:23|0.00038451
18:19:25|0.00038451
18:19:26|0.00038451
18:19:27|0.00038451
18:19:27|0.00038451
18:19:29|0.00038451
18:19:30|0.00038451
18:19:31|0.00038451
18:19:32|0.00038451
18:19:33|0.00038451
18:19:34|0.00038451
18:19:35|0.00038451
18:19:36|0.00038451
18:19:37|0.00038451
18:19:38|0.00038451
18:19:39|0.00038451
18:19:40|0.00038451
18:19:41|0.00038445
18:19:42|0.00038445
18:19:43|0.00038451
18:19:44|0.00038451
18:19:45|0.00038451
18:19:46|0.00038451
18:19:47|0.00038452
18:19:49|0.00038452
18:19:49|0.00038452
18:19:50|0.00038451
18:19:51|0.00038451
18:19:52|0.00038451
18:19:54|0.00038452
18:19:54|0.00038452
18:19:57|0.00038452
18:19:57|0.00038452
18:19:58|0.00038452
18:19:59|0.00038452
18:20:00|0.00038452
18:20:01|0.00038452
18:20:02|0.00038452
18:20:04|0.00038452
18:20:04|0.00038452
18:20:06|0.00038452
18:20:06|0.00038452
18:20:09|0.00038451
18:20:09|0.00038451
18:20:11|0.00038451
18:20:12|0.00038451
18:20:13|0.00038444
18:20:15|0.00038444
18:20:16|0.00038439
18:20:17|0.00038439
18:20:18|0.00038439
18:20:19|0.00038439
18:20:20|0.00038439
18:20:21|0.00038439
18:20:22|0.00038439
18:20:23|0.00038439
18:20:24|0.00038439
18:20:25|0.00038439
18:20:26|0.00038439
18:20:27|0.00038439
18:20:28|0.00038439
18:20:29|0.00038439
18:20:30|0.00038439
18:20:31|0.00038439
18:20:32|0.00038439
18:20:33|0.00038439
18:20:34|0.00038438
18:20:35|0.00038438
18:20:36|0.00038435
18:20:37|0.00038435
18:20:38|0.00038435
18:20:39|0.00038435
18:20:40|0.00038424
18:20:42|0.000384
18:20:43|0.00038419
18:20:44|0.00038419
18:20:45|0.00038419
18:20:45|0.00038419
18:20:47|0.00038419
18:20:48|0.00038419
18:20:48|0.00038419
18:20:49|0.00038401
18:20:51|0.000384
18:20:52|0.000384
18:20:52|0.000384
18:20:54|0.00038382
18:20:55|0.00038397
18:20:55|0.00038397
18:20:56|0.00038397
18:20:58|0.00038367
18:20:59|0.0003836
18:21:00|0.00038365
18:21:01|0.00038365
18:21:03|0.00038365
18:21:04|0.00038369
18:21:05|0.00038385
18:21:06|0.00038385
18:21:08|0.00038393
18:21:09|0.00038393
18:21:10|0.00038393
18:21:12|0.00038393
18:21:13|0.0003837
18:21:13|0.0003837
18:21:15|0.00038512
18:21:17|0.0003855
18:21:17|0.0003855
18:21:19|0.0003855
18:21:20|0.0003855
18:21:21|0.0003855
18:21:22|0.0003855
18:21:23|0.0003855
18:21:24|0.0003855
18:21:25|0.0003855
18:21:26|0.0003855
18:21:27|0.0003855
18:21:28|0.0003855
18:21:30|0.0003849
18:21:31|0.0003849
18:21:32|0.00038485
18:21:33|0.00038485
18:21:34|0.00038485
18:21:35|0.00038485
18:21:36|0.00038485
18:21:37|0.00038493
18:21:38|0.00038493
18:21:39|0.00038493
18:21:41|0.00038493
18:21:41|0.00038515
18:21:42|0.00038515
18:21:43|0.00038515
18:21:44|0.00038515
18:21:45|0.00038515
18:21:46|0.00038515
18:21:47|0.00038515
18:21:49|0.00038515
18:21:49|0.00038515
18:21:50|0.00038515
18:21:51|0.00038515
18:21:52|0.00038524
18:21:53|0.00038524
18:21:54|0.00038524
18:21:55|0.00038524
18:21:56|0.00038524
18:21:57|0.0003856
18:21:58|0.00038555
18:21:59|0.00038555
18:22:00|0.00038555
18:22:01|0.00038555
18:22:03|0.00038572
18:22:05|0.00038572
18:22:07|0.00038572
18:22:07|0.00038599
18:22:10|0.00038599
18:22:10|0.00038599
18:22:11|0.00038599
18:22:13|0.00038599
18:22:13|0.00038599
18:22:15|0.00038599
18:22:16|0.00038599
18:22:17|0.00038599
18:22:18|0.00038597
18:22:19|0.00038597
18:22:20|0.00038597
18:22:21|0.00038597
18:22:22|0.00038597
18:22:23|0.00038596
18:22:25|0.00038577
18:22:26|0.00038577
18:22:27|0.00038591
18:22:28|0.00038572
18:22:29|0.00038572
18:22:29|0.00038576
18:22:31|0.00038576
18:22:32|0.00038576
18:22:33|0.00038576
18:22:34|0.00038545
18:22:35|0.00038545
18:22:35|0.00038545
18:22:36|0.00038545
18:22:37|0.00038581
18:22:39|0.00038581
18:22:40|0.0003858
18:22:41|0.0003858
18:22:42|0.0003858
18:22:43|0.0003858
18:22:44|0.0003858
18:22:45|0.0003858
18:22:45|0.0003858
18:22:47|0.0003858
18:22:48|0.0003858
18:22:49|0.00038576
18:22:49|0.00038576
18:22:51|0.00038576
18:22:51|0.00038576
18:22:53|0.00038597
18:22:53|0.00038597
18:22:55|0.00038578
18:22:56|0.00038578
18:22:57|0.00038578
18:22:58|0.00038577
18:23:00|0.00038577
18:23:01|0.00038577
18:23:02|0.00038558
18:23:03|0.00038558
18:23:04|0.00038576
18:23:05|0.00038576
18:23:06|0.00038576
18:23:07|0.00038576
18:23:09|0.00038561
18:23:10|0.00038561
18:23:11|0.00038561
18:23:12|0.00038558
18:23:13|0.00038558
18:23:15|0.00038558
18:23:15|0.00038558
18:23:17|0.00038558
18:23:17|0.00038558
18:23:18|0.00038558
18:23:20|0.00038544
18:23:20|0.00038544
18:23:21|0.00038554
18:23:23|0.00038549
18:23:25|0.00038549
18:23:25|0.00038549
18:23:26|0.00038549
18:23:27|0.00038549
18:23:29|0.00038549
18:23:30|0.00038549
18:23:31|0.00038515
18:23:32|0.00038515
18:23:33|0.00038515
18:23:34|0.00038515
18:23:36|0.00038507
18:23:37|0.00038507
18:23:37|0.00038528
18:23:38|0.00038528
18:23:40|0.00038528
18:23:41|0.00038528
18:23:41|0.00038528
18:23:43|0.00038528
18:23:44|0.00038528
18:23:44|0.00038553
18:23:46|0.00038553
18:23:47|0.00038553
18:23:48|0.00038553
18:23:49|0.00038553
18:23:49|0.00038553
18:23:51|0.00038553
18:23:51|0.00038553
18:23:52|0.00038552
18:23:53|0.00038552
18:23:54|0.00038552
18:23:55|0.00038552
18:23:57|0.00038552
18:23:58|0.00038552
18:23:58|0.00038552
18:24:00|0.00038552
18:24:01|0.00038552
18:24:03|0.00038552
18:24:03|0.00038552
18:24:06|0.00038552
18:24:07|0.00038552
18:24:07|0.00038552
18:24:08|0.00038552
18:24:09|0.00038551
18:24:10|0.00038551
18:24:12|0.00038551
18:24:13|0.00038552
18:24:14|0.00038549
18:24:15|0.00038549
18:24:16|0.00038549
18:24:17|0.00038549
18:24:18|0.00038549
18:24:19|0.00038549
18:24:20|0.00038549
18:24:21|0.00038549
18:24:22|0.00038549
18:24:23|0.00038549
18:24:24|0.00038549
18:24:25|0.00038549
18:24:26|0.0003854
18:24:27|0.0003854
18:24:28|0.0003854
18:24:30|0.0003854
18:24:30|0.00038529
18:24:32|0.00038529
18:24:33|0.00038529
18:24:34|0.00038529
18:24:34|0.00038529
18:24:35|0.00038529
18:24:37|0.00038529
18:24:37|0.00038529
18:24:39|0.00038529
18:24:39|0.00038529
18:24:41|0.00038524
18:24:41|0.00038524
18:24:43|0.00038502
18:24:44|0.00038502
18:24:45|0.00038502
18:24:46|0.00038502
18:24:47|0.000385
18:24:47|0.000385
18:24:49|0.0003849
18:24:50|0.00038488
18:24:50|0.00038488
18:24:51|0.00038488
18:24:52|0.00038488
18:24:54|0.00038488
18:24:54|0.00038488
18:24:55|0.00038488
18:24:56|0.00038488
18:24:57|0.00038488
18:24:59|0.00038488
18:25:00|0.00038488
18:25:02|0.00038488
18:25:04|0.00038488
18:25:05|0.00038453
18:25:07|0.00038453
18:25:09|0.00038453
18:25:10|0.00038487
18:25:11|0.00038487
18:25:13|0.00038487
18:25:15|0.00038487
18:25:15|0.00038453
18:25:16|0.00038453
18:25:17|0.00038453
18:25:19|0.00038453
18:25:21|0.00038453
18:25:22|0.00038453
18:25:23|0.00038453
18:25:24|0.00038452
18:25:25|0.00038451
18:25:26|0.00038476
18:25:27|0.00038476
18:25:28|0.00038476
18:25:29|0.00038476
18:25:30|0.00038476
18:25:31|0.00038476
18:25:32|0.00038476
18:25:33|0.00038476
18:25:34|0.00038476
18:25:36|0.00038476
18:25:37|0.00038476
18:25:37|0.00038476
18:25:38|0.00038476
18:25:40|0.00038476
18:25:40|0.00038476
18:25:41|0.00038476
18:25:42|0.00038476
18:25:43|0.00038476
18:25:44|0.00038476
18:25:46|0.00038476
18:25:47|0.00038476
18:25:47|0.00038476
18:25:48|0.00038476
18:25:49|0.00038476
18:25:51|0.00038476
18:25:51|0.00038476
18:25:53|0.00038476
18:25:53|0.00038476
18:25:54|0.00038476
18:25:56|0.00038442
18:25:56|0.0003844
18:25:58|0.0003844
18:25:58|0.0003844
18:26:00|0.0003844
18:26:01|0.0003844
18:26:03|0.0003844
18:26:03|0.0003844
18:26:04|0.00038419
18:26:05|0.00038446
18:26:06|0.00038419
18:26:07|0.00038419
18:26:09|0.00038419
18:26:11|0.00038419
18:26:13|0.00038419
18:26:13|0.00038419
18:26:15|0.00038419
18:26:16|0.00038419
18:26:17|0.00038419
18:26:18|0.00038419
18:26:19|0.00038443
18:26:20|0.00038443
18:26:21|0.00038457
18:26:23|0.00038457
18:26:23|0.00038457
18:26:25|0.00038441
18:26:26|0.00038441
18:26:27|0.00038441
18:26:28|0.00038476
18:26:29|0.00038476
18:26:31|0.00038476
18:26:32|0.00038488
18:26:33|0.00038488
18:26:33|0.00038488
18:26:35|0.00038488
18:26:36|0.00038488
18:26:37|0.00038488
18:26:38|0.00038489
18:26:39|0.00038489
18:26:39|0.00038489
18:26:42|0.00038489
18:26:42|0.0003849
18:26:43|0.0003849
18:26:45|0.0003849
18:26:45|0.0003849
18:26:46|0.0003849
18:26:47|0.0003849
18:26:49|0.0003849
18:26:49|0.0003849
18:26:50|0.0003849
18:26:52|0.0003849
18:26:52|0.0003849
18:26:53|0.0003849
18:26:54|0.0003849
18:26:55|0.0003849
18:26:57|0.00038514
18:26:58|0.00038513
18:26:58|0.00038513
18:26:59|0.00038469
18:27:00|0.00038469
18:27:01|0.00038469
18:27:02|0.00038469
18:27:05|0.00038469
18:27:06|0.00038443
18:27:07|0.00038443
18:27:09|0.00038443
18:27:09|0.00038443
18:27:11|0.00038443
18:27:12|0.00038443
18:27:13|0.00038481
18:27:15|0.00038481
18:27:16|0.00038481
18:27:17|0.00038481
18:27:18|0.00038481
18:27:19|0.00038481
18:27:20|0.00038481
18:27:21|0.00038481
18:27:22|0.00038481
18:27:23|0.00038481
18:27:24|0.00038481
18:27:25|0.00038481
18:27:26|0.00038485
18:27:27|0.00038485
18:27:28|0.00038485
18:27:29|0.00038485
18:27:31|0.00038485
18:27:32|0.00038481
18:27:33|0.00038481
18:27:34|0.00038481
18:27:35|0.00038481
18:27:36|0.00038481
18:27:37|0.00038485
18:27:38|0.00038485
18:27:39|0.00038485
18:27:40|0.00038485
18:27:41|0.00038469
18:27:42|0.00038469
18:27:43|0.00038469
18:27:44|0.00038469
18:27:45|0.00038473
18:27:46|0.00038469
18:27:47|0.00038469
18:27:49|0.00038468
18:27:50|0.00038468
18:27:51|0.00038468
18:27:52|0.00038429
18:27:52|0.00038429
18:27:54|0.00038429
18:27:55|0.00038429
18:27:56|0.00038429
18:27:56|0.00038429
18:27:58|0.00038429
18:27:58|0.00038455
18:28:00|0.00038404
18:28:00|0.000384
18:28:01|0.00038408
18:28:02|0.0003841
18:28:05|0.0003841
18:28:06|0.0003841
18:28:07|0.00038406
18:28:09|0.00038406
18:28:10|0.00038406
18:28:11|0.00038406
18:28:12|0.00038406
18:28:13|0.00038406
18:28:14|0.00038406
18:28:15|0.00038395
18:28:16|0.00038395
18:28:17|0.00038395
18:28:19|0.00038395
18:28:20|0.00038395
18:28:20|0.00038394
18:28:23|0.00038394
18:28:24|0.00038394
18:28:25|0.00038394
18:28:26|0.00038394
18:28:27|0.00038394
18:28:28|0.00038394
18:28:29|0.00038395
18:28:30|0.00038395
18:28:30|0.00038395
18:28:32|0.00038395
18:28:33|0.00038395
18:28:34|0.00038395
18:28:36|0.00038395
18:28:37|0.00038394
18:28:38|0.00038394
18:28:39|0.00038394
18:28:40|0.00038394
18:28:41|0.00038394
18:28:42|0.00038394
18:28:43|0.00038394
18:28:44|0.00038394
18:28:45|0.00038376
18:28:46|0.00038376
18:28:47|0.00038376
18:28:48|0.00038376
18:28:49|0.00038376
18:28:50|0.0003838
18:28:51|0.0003838
18:28:52|0.0003838
18:28:53|0.0003838
18:28:54|0.0003838
18:28:55|0.0003838
18:28:56|0.0003838
18:28:57|0.0003838
18:28:58|0.0003838
18:28:59|0.0003838
18:29:00|0.0003838
18:29:01|0.0003838
18:29:02|0.0003838
18:29:03|0.0003838
18:29:04|0.0003838
18:29:05|0.0003838
18:29:07|0.0003838
18:29:08|0.0003838
18:29:09|0.0003838
18:29:10|0.0003838
18:29:11|0.0003838
18:29:13|0.0003838
18:29:14|0.0003838
18:29:14|0.0003838
18:29:16|0.00038381
18:29:17|0.00038381
18:29:17|0.00038381
18:29:20|0.00038383
18:29:20|0.0003838
18:29:21|0.0003838
18:29:23|0.0003837
18:29:24|0.0003837
18:29:25|0.0003837
18:29:26|0.00038369
18:29:27|0.00038369
18:29:28|0.00038369
18:29:29|0.00038369
18:29:30|0.00038369
18:29:31|0.00038369
18:29:32|0.00038369
18:29:33|0.00038353
18:29:34|0.00038353
18:29:35|0.00038353
18:29:36|0.00038353
18:29:37|0.0003835
18:29:38|0.0003835
18:29:40|0.00038369
18:29:41|0.00038369
18:29:42|0.00038368
18:29:43|0.00038368
18:29:44|0.00038353
18:29:45|0.00038353
18:29:46|0.00038353
18:29:47|0.0003835
18:29:48|0.0003835
18:29:49|0.0003835
18:29:50|0.0003835
18:29:51|0.0003835
18:29:52|0.0003835
18:29:53|0.00038353
18:29:54|0.00038353
18:29:55|0.00038353
18:29:56|0.00038353
18:29:57|0.00038339
18:29:58|0.00038339
18:29:59|0.00038339
18:30:00|0.00038339
18:30:01|0.00038339
18:30:02|0.00038339
18:30:03|0.00038321
18:30:04|0.00038321
18:30:05|0.00038339
18:30:07|0.0003835
18:30:07|0.0003835
18:30:10|0.00038349
18:30:10|0.00038349
18:30:12|0.00038349
18:30:12|0.00038349
18:30:13|0.00038349
18:30:14|0.00038349
18:30:16|0.00038349
18:30:17|0.00038349
18:30:18|0.00038349
18:30:19|0.00038349
18:30:20|0.00038349
18:30:21|0.00038349
18:30:22|0.00038349
18:30:23|0.00038349
18:30:24|0.00038345
18:30:25|0.00038345
18:30:26|0.00038345
18:30:27|0.00038345
18:30:28|0.00038345
18:30:29|0.0003833
18:30:30|0.0003833
18:30:31|0.00038332
18:30:32|0.00038332
18:30:34|0.00038332
18:30:35|0.00038332
18:30:36|0.00038339
18:30:37|0.00038339
18:30:38|0.00038348
18:30:39|0.00038333
18:30:39|0.00038333
18:30:41|0.00038333
18:30:41|0.00038333
18:30:43|0.00038333
18:30:44|0.00038337
18:30:45|0.00038349
18:30:46|0.00038349
18:30:47|0.00038349
18:30:47|0.00038349
18:30:49|0.00038349
18:30:50|0.00038349
18:30:51|0.00038349
18:30:52|0.00038349
18:30:52|0.00038349
18:30:54|0.00038349
18:30:55|0.00038349
18:30:56|0.00038349
18:30:57|0.00038349
18:30:57|0.00038349
18:30:59|0.00038349
18:30:59|0.00038349
18:31:01|0.00038349
18:31:02|0.00038349
18:31:03|0.00038349
18:31:03|0.00038349
18:31:05|0.00038349
18:31:05|0.00038383
18:31:06|0.00038383
18:31:08|0.00038383
18:31:10|0.00038383
18:31:11|0.00038383
18:31:12|0.00038383
18:31:14|0.00038383
18:31:14|0.00038383
18:31:16|0.00038383
18:31:17|0.00038351
18:31:18|0.00038351
18:31:20|0.00038333
18:31:21|0.00038357
18:31:21|0.00038357
18:31:24|0.00038357
18:31:25|0.00038357
18:31:26|0.00038366
18:31:27|0.00038357
18:31:28|0.00038357
18:31:29|0.00038357
18:31:30|0.00038357
18:31:31|0.00038357
18:31:32|0.00038357
18:31:33|0.00038357
18:31:34|0.00038357
18:31:35|0.00038349
18:31:36|0.00038372
18:31:37|0.00038372
18:31:38|0.00038372
18:31:40|0.00038372
18:31:40|0.00038372
18:31:41|0.00038372
18:31:42|0.00038357
18:31:43|0.00038356
18:31:44|0.00038356
18:31:45|0.00038356
18:31:46|0.00038356
18:31:47|0.00038356
18:31:48|0.00038356
18:31:49|0.00038356
18:31:50|0.00038339
18:31:51|0.00038354
18:31:52|0.00038354
18:31:53|0.00038315
18:31:54|0.00038315
18:31:55|0.00038315
18:31:56|0.00038266
18:31:57|0.00038274
18:31:58|0.00038274
18:31:59|0.00038275
18:32:00|0.00038275
18:32:02|0.00038275
18:32:02|0.00038275
18:32:04|0.00038275
18:32:04|0.00038275
18:32:06|0.00038264
18:32:06|0.00038264
18:32:07|0.00038282
18:32:10|0.00038282
18:32:10|0.00038282
18:32:12|0.00038278
18:32:14|0.00038278
18:32:15|0.00038278
18:32:16|0.00038278
18:32:18|0.00038278
18:32:19|0.00038278
18:32:20|0.00038278
18:32:21|0.00038278
18:32:22|0.00038304
18:32:23|0.00038304
18:32:24|0.00038304
18:32:25|0.00038304
18:32:26|0.00038287
18:32:28|0.00038287
18:32:29|0.00038287
18:32:29|0.00038287
18:32:32|0.00038287
18:32:33|0.00038287
18:32:34|0.00038287
18:32:34|0.00038287
18:32:36|0.00038287
18:32:36|0.00038287
18:32:38|0.00038287
18:32:39|0.00038287
18:32:39|0.00038287
18:32:40|0.00038287
18:32:41|0.00038287
18:32:42|0.00038287
18:32:44|0.00038287
18:32:46|0.00038287
18:32:46|0.00038287
18:32:47|0.00038287
18:32:48|0.00038288
18:32:49|0.00038303
18:32:51|0.00038303
18:32:51|0.00038303
18:32:52|0.00038303
18:32:53|0.00038303
18:32:54|0.00038289
18:32:55|0.00038289
18:32:56|0.00038289
18:32:57|0.00038289
18:32:58|0.00038304
18:32:59|0.00038304
18:33:00|0.00038304
18:33:01|0.00038303
18:33:02|0.00038303
18:33:03|0.00038303
18:33:05|0.00038303
18:33:06|0.00038303
18:33:07|0.00038303
18:33:08|0.00038303
18:33:10|0.00038303
18:33:11|0.00038303
18:33:13|0.00038303
18:33:13|0.00038303
18:33:14|0.00038319
18:33:16|0.00038319
18:33:17|0.00038319
18:33:18|0.00038319
18:33:19|0.00038319
18:33:20|0.00038319
18:33:21|0.00038319
18:33:22|0.00038319
18:33:23|0.00038319
18:33:24|0.00038335
18:33:25|0.0003834
18:33:26|0.0003834
18:33:27|0.0003834
18:33:28|0.0003834
18:33:29|0.0003834
18:33:30|0.00038348
18:33:31|0.00038348
18:33:32|0.00038348
18:33:33|0.00038348
18:33:34|0.00038348
18:33:35|0.00038348
18:33:36|0.00038348
18:33:37|0.00038355
18:33:38|0.00038355
18:33:39|0.00038355
18:33:40|0.00038355
18:33:41|0.00038355
18:33:42|0.00038333
18:33:44|0.00038333
18:33:44|0.00038333
18:33:45|0.00038332
18:33:46|0.00038332
18:33:47|0.00038332
18:33:48|0.00038332
18:33:49|0.00038332
18:33:51|0.00038332
18:33:52|0.00038332
18:33:53|0.00038332
18:33:54|0.00038332
18:33:55|0.0003833
18:33:56|0.0003833
18:33:57|0.0003833
18:33:58|0.0003833
18:33:59|0.0003833
18:34:00|0.0003833
18:34:01|0.0003833
18:34:03|0.0003833
18:34:03|0.0003833
18:34:05|0.0003833
18:34:05|0.0003833
18:34:07|0.0003833
18:34:08|0.00038329
18:34:09|0.00038329
18:34:11|0.00038323
18:34:11|0.00038323
18:34:14|0.00038323
18:34:14|0.0003833
18:34:16|0.0003833
18:34:17|0.00038329
18:34:18|0.00038332
18:34:19|0.00038332
18:34:20|0.00038332
18:34:22|0.00038332
18:34:24|0.00038319
18:34:26|0.0003833
18:34:26|0.0003833
18:34:27|0.00038327
18:34:28|0.00038326
18:34:29|0.00038326
18:34:30|0.00038303
18:34:31|0.00038303
18:34:33|0.00038326
18:34:34|0.00038326
18:34:35|0.00038326
18:34:36|0.00038303
18:34:37|0.00038303
18:34:38|0.0003829
18:34:39|0.0003829
18:34:41|0.0003829
18:34:42|0.0003829
18:34:42|0.0003829
18:34:45|0.0003829
18:34:45|0.0003829
18:34:46|0.00038302
18:34:48|0.00038303
18:34:48|0.00038303
18:34:49|0.00038303
18:34:50|0.00038303
18:34:51|0.00038303
18:34:52|0.00038303
18:34:53|0.00038303
18:34:54|0.00038303
18:34:55|0.00038303
18:34:56|0.00038303
18:34:58|0.00038303
18:34:58|0.00038303
18:34:59|0.00038303
18:35:00|0.00038303
18:35:01|0.00038303
18:35:02|0.00038303
18:35:04|0.00038303
18:35:04|0.00038303
18:35:05|0.00038303
18:35:07|0.00038303
18:35:08|0.00038303
18:35:09|0.000383
18:35:10|0.000383
18:35:11|0.00038303
18:35:13|0.00038303
18:35:13|0.00038291
18:35:15|0.00038291
18:35:17|0.00038291
18:35:18|0.00038291
18:35:19|0.00038291
18:35:20|0.00038291
18:35:21|0.00038292
18:35:22|0.00038292
18:35:23|0.00038292
18:35:24|0.00038292
18:35:25|0.00038292
18:35:26|0.00038292
18:35:27|0.00038292
18:35:28|0.00038292
18:35:29|0.00038292
18:35:30|0.00038292
18:35:31|0.00038292
18:35:32|0.00038292
18:35:33|0.00038292
18:35:35|0.00038292
18:35:35|0.00038292
18:35:36|0.00038292
18:35:37|0.00038292
18:35:38|0.00038292
18:35:39|0.00038292
18:35:41|0.00038297
18:35:42|0.00038297
18:35:43|0.00038297
18:35:43|0.00038297
18:35:45|0.00038297
18:35:46|0.00038297
18:35:47|0.00038297
18:35:48|0.00038293
18:35:49|0.00038293
18:35:50|0.00038293
18:35:51|0.00038293
18:35:52|0.00038293
18:35:53|0.00038293
18:35:54|0.00038293
18:35:55|0.00038293
18:35:56|0.00038293
18:35:57|0.00038293
18:35:59|0.00038298
18:35:59|0.00038298
18:36:00|0.00038298
18:36:01|0.00038298
18:36:02|0.00038298
18:36:04|0.00038298
18:36:05|0.00038298
18:36:06|0.00038298
18:36:07|0.00038298
18:36:08|0.00038306
18:36:09|0.00038306
18:36:10|0.00038306
18:36:11|0.00038306
18:36:12|0.00038306
18:36:14|0.00038306
18:36:14|0.00038306
18:36:16|0.00038306
18:36:18|0.00038306
18:36:18|0.00038306
18:36:19|0.00038306
18:36:22|0.00038306
18:36:23|0.00038306
18:36:24|0.00038307
18:36:24|0.00038307
18:36:26|0.00038307
18:36:28|0.00038307
18:36:29|0.00038307
18:36:30|0.00038307
18:36:31|0.00038307
18:36:31|0.00038307
18:36:33|0.00038307
18:36:34|0.00038307
18:36:34|0.00038307
18:36:36|0.00038307
18:36:37|0.00038307
18:36:38|0.00038307
18:36:39|0.00038307
18:36:40|0.00038307
18:36:41|0.00038307
18:36:42|0.00038307
18:36:43|0.00038307
18:36:44|0.00038307
18:36:46|0.00038307
18:36:46|0.00038307
18:36:47|0.00038307
18:36:48|0.00038307
18:36:50|0.00038307
18:36:50|0.00038307
18:36:52|0.00038307
18:36:52|0.00038307
18:36:53|0.00038307
18:36:55|0.00038307
18:36:55|0.00038307
18:36:57|0.00038307
18:36:57|0.00038307
18:36:58|0.00038307
18:36:59|0.00038307
18:37:02|0.00038307
18:37:02|0.00038307
18:37:04|0.00038307
18:37:05|0.00038307
18:37:06|0.00038307
18:37:07|0.00038307
18:37:08|0.00038307
18:37:09|0.00038307
18:37:10|0.00038307
18:37:11|0.0003832
18:37:12|0.0003832
18:37:14|0.0003832
18:37:16|0.0003832
18:37:17|0.0003832
18:37:19|0.0003832
18:37:20|0.0003832
18:37:21|0.0003832
18:37:22|0.0003832
18:37:23|0.0003832
18:37:23|0.0003832
18:37:25|0.0003832
18:37:26|0.0003832
18:37:27|0.0003832
18:37:29|0.0003832
18:37:30|0.0003832
18:37:31|0.0003832
18:37:32|0.0003832
18:37:32|0.0003832
18:37:34|0.0003832
18:37:35|0.00038308
18:37:35|0.00038308
18:37:36|0.00038308
18:37:38|0.0003833
18:37:40|0.0003833
18:37:40|0.0003833
18:37:42|0.0003833
18:37:42|0.0003832
18:37:43|0.00038325
18:37:46|0.00038325
18:37:46|0.00038325
18:37:47|0.00038325
18:37:48|0.0003833
18:37:49|0.00038321
18:37:50|0.00038328
18:37:51|0.00038328
18:37:53|0.00038328
18:37:53|0.00038328
18:37:54|0.00038321
18:37:55|0.00038321
18:37:57|0.00038321
18:37:57|0.00038321
18:37:58|0.00038321
18:37:59|0.00038321
18:38:00|0.00038321
18:38:01|0.00038321
18:38:03|0.00038321
18:38:04|0.00038321
18:38:06|0.0003832
18:38:06|0.00038331
18:38:07|0.00038331
18:38:09|0.00038331
18:38:10|0.00038331
18:38:11|0.00038331
18:38:11|0.00038331
18:38:12|0.00038331
18:38:15|0.00038331
18:38:16|0.00038331
18:38:17|0.0003832
18:38:18|0.00038331
18:38:19|0.00038331
18:38:21|0.00038331
18:38:22|0.00038331
18:38:23|0.00038331
18:38:23|0.00038331
18:38:26|0.0003833
18:38:27|0.0003833
18:38:27|0.00038331
18:38:30|0.00038331
18:38:30|0.00038331
18:38:31|0.00038331
18:38:32|0.00038331
18:38:34|0.00038331
18:38:34|0.00038331
18:38:36|0.00038331
18:38:37|0.00038331
18:38:38|0.00038331
18:38:39|0.00038331
18:38:40|0.00038347
18:38:41|0.00038347
18:38:42|0.00038347
18:38:43|0.00038347
18:38:44|0.00038347
18:38:45|0.00038347
18:38:46|0.00038347
18:38:47|0.00038347
18:38:48|0.00038347
18:38:49|0.00038347
18:38:50|0.00038347
18:38:51|0.00038347
18:38:52|0.00038339
18:38:53|0.00038333
18:38:54|0.00038331
18:38:55|0.00038331
18:38:56|0.00038331
18:38:57|0.0003833
18:38:58|0.00038341
18:38:59|0.00038341
18:39:01|0.00038341
18:39:02|0.00038341
18:39:03|0.00038341
18:39:04|0.00038341
18:39:05|0.00038341
18:39:06|0.00038341
18:39:07|0.00038341
18:39:08|0.00038341
18:39:09|0.00038338
18:39:10|0.00038338
18:39:11|0.00038338
18:39:12|0.00038335
18:39:13|0.00038335
18:39:14|0.0003833
18:39:15|0.0003833
18:39:17|0.00038309
18:39:19|0.00038309
18:39:19|0.00038341
18:39:20|0.00038341
18:39:21|0.00038341
18:39:23|0.00038341
18:39:23|0.00038341
18:39:24|0.00038369
18:39:25|0.0003837
18:39:26|0.0003838
18:39:27|0.0003838
18:39:28|0.0003838
18:39:29|0.0003838
18:39:30|0.0003838
18:39:31|0.0003838
18:39:32|0.0003838
18:39:33|0.0003838
18:39:35|0.0003839
18:39:35|0.0003839
18:39:36|0.0003842
18:39:38|0.0003842
18:39:40|0.0003843
18:39:41|0.0003843
18:39:42|0.0003843
18:39:43|0.0003843
18:39:45|0.0003842
18:39:46|0.0003842
18:39:46|0.0003842
18:39:49|0.0003842
18:39:49|0.0003842
18:39:50|0.000384
18:39:51|0.000384
18:39:52|0.000384
18:39:53|0.000384
18:39:54|0.000384
18:39:55|0.000384
18:39:56|0.000384
18:39:57|0.000384
18:39:58|0.000384
18:39:59|0.000384
18:40:00|0.000384
18:40:01|0.000384
18:40:02|0.000384
18:40:03|0.000384
18:40:04|0.000384
18:40:05|0.00038399
18:40:07|0.00038399
18:40:08|0.00038427
18:40:08|0.00038427
18:40:09|0.00038427
18:40:10|0.00038427
18:40:12|0.00038427
18:40:13|0.00038427
18:40:15|0.00038427
18:40:16|0.000384
18:40:17|0.000384
18:40:19|0.000384
18:40:20|0.000384
18:40:21|0.000384
18:40:23|0.000384
18:40:24|0.000384
18:40:25|0.000384
18:40:26|0.000384
18:40:27|0.000384
18:40:28|0.000384
18:40:29|0.000384
18:40:30|0.00038399
18:40:31|0.00038399
18:40:32|0.00038399
18:40:33|0.00038399
18:40:34|0.00038399
18:40:35|0.00038399
18:40:37|0.00038399
18:40:37|0.00038399
18:40:38|0.00038399
18:40:40|0.000384
18:40:41|0.000384
18:40:42|0.000384
18:40:43|0.000384
18:40:44|0.000384
18:40:45|0.000384
18:40:46|0.000384
18:40:47|0.000384
18:40:48|0.000384
18:40:49|0.00038398
18:40:50|0.00038398
18:40:51|0.00038398
18:40:52|0.00038398
18:40:53|0.00038398
18:40:54|0.000384
18:40:55|0.000384
18:40:56|0.000384
18:40:57|0.000384
18:40:58|0.000384
18:41:00|0.000384
18:41:00|0.000384
18:41:01|0.000384
18:41:04|0.000384
18:41:04|0.000384
18:41:05|0.000384
18:41:06|0.000384
18:41:07|0.000384
18:41:08|0.000384
18:41:09|0.000384
18:41:10|0.000384
18:41:11|0.000384
18:41:13|0.000384
18:41:14|0.000384
18:41:15|0.000384
18:41:16|0.000384
18:41:17|0.000384
18:41:18|0.0003843
18:41:19|0.0003843
18:41:20|0.0003843
18:41:22|0.0003843
18:41:22|0.0003843
18:41:23|0.0003843
18:41:24|0.0003843
18:41:25|0.0003843
18:41:26|0.0003843
18:41:27|0.0003843
18:41:28|0.0003843
18:41:30|0.0003843
18:41:31|0.0003843
18:41:32|0.0003843
18:41:33|0.0003843
18:41:33|0.0003847
18:41:34|0.0003847
18:41:36|0.0003847
18:41:36|0.0003847
18:41:38|0.0003847
18:41:38|0.0003847
18:41:39|0.00038431
18:41:41|0.0003843
18:41:43|0.0003843
18:41:43|0.0003843
18:41:45|0.0003843
18:41:46|0.00038432
18:41:47|0.00038432
18:41:48|0.00038429
18:41:49|0.00038426
18:41:50|0.00038426
18:41:51|0.00038426
18:41:52|0.0003842
18:41:53|0.0003842
18:41:54|0.0003842
18:41:55|0.0003842
18:41:56|0.0003842
18:41:57|0.00038426
18:41:58|0.00038434
18:41:59|0.00038434
18:42:01|0.00038434
18:42:01|0.00038434
18:42:02|0.00038434
18:42:03|0.00038434
18:42:04|0.00038434
18:42:05|0.00038434
18:42:06|0.00038434
18:42:08|0.00038434
18:42:09|0.00038434
18:42:10|0.00038434
18:42:12|0.0003843
18:42:13|0.0003843
18:42:14|0.0003843
18:42:15|0.0003843
18:42:15|0.0003843
18:42:17|0.0003843
18:42:19|0.00038423
18:42:20|0.00038423
18:42:21|0.00038423
18:42:22|0.00038423
18:42:24|0.00038415
18:42:25|0.00038415
18:42:27|0.000384
18:42:27|0.000384
18:42:29|0.0003842
18:42:30|0.0003842
18:42:31|0.0003842
18:42:31|0.0003842
18:42:33|0.0003842
18:42:33|0.0003842
18:42:34|0.0003842
18:42:36|0.0003842
18:42:37|0.0003842
18:42:37|0.0003842
18:42:39|0.00038411
18:42:40|0.00038376
18:42:40|0.00038376
18:42:42|0.00038376
18:42:43|0.00038376
18:42:44|0.00038376
18:42:44|0.00038376
18:42:45|0.00038376
18:42:46|0.00038376
18:42:48|0.00038376
18:42:49|0.0003842
18:42:50|0.0003842
18:42:51|0.0003842
18:42:52|0.0003842
18:42:53|0.0003842
18:42:54|0.0003842
18:42:55|0.0003842
18:42:57|0.0003842
18:42:57|0.0003842
18:43:00|0.0003842
18:43:00|0.0003842
18:43:02|0.0003842
18:43:03|0.0003842
18:43:04|0.0003842
18:43:05|0.000384
18:43:06|0.000384
18:43:07|0.000384
18:43:08|0.000384
18:43:09|0.000384
18:43:10|0.000384
18:43:11|0.000384
18:43:12|0.000384
18:43:13|0.000384
18:43:14|0.00038402
18:43:16|0.00038402
18:43:16|0.00038402
18:43:18|0.00038402
18:43:19|0.00038402
18:43:20|0.00038402
18:43:22|0.00038402
18:43:24|0.00038402
18:43:25|0.00038402
18:43:25|0.00038402
18:43:27|0.00038402
18:43:28|0.00038402
18:43:29|0.00038402
18:43:31|0.00038402
18:43:31|0.00038402
18:43:32|0.00038402
18:43:34|0.00038402
18:43:34|0.00038402
18:43:35|0.00038402
18:43:37|0.0003841
18:43:37|0.0003841
18:43:38|0.0003841
18:43:39|0.0003841
18:43:40|0.0003841
18:43:41|0.0003841
18:43:42|0.0003841
18:43:43|0.0003841
18:43:44|0.0003841
18:43:45|0.0003841
18:43:46|0.0003841
18:43:48|0.0003841
18:43:49|0.0003841
18:43:50|0.0003841
18:43:51|0.0003841
18:43:52|0.0003841
18:43:53|0.0003841
18:43:54|0.0003841
18:43:55|0.0003841
18:43:56|0.0003841
18:43:57|0.0003841
18:43:58|0.0003841
18:43:59|0.0003841
18:44:00|0.0003841
18:44:01|0.0003841
18:44:02|0.0003841
18:44:03|0.0003841
18:44:04|0.0003841
18:44:05|0.0003841
18:44:06|0.0003841
18:44:07|0.0003841
18:44:09|0.0003841
18:44:10|0.0003841
18:44:10|0.0003841
18:44:12|0.0003841
18:44:12|0.0003841
18:44:13|0.0003841
18:44:15|0.0003841
18:44:17|0.00038402
18:44:18|0.00038405
18:44:18|0.00038405
18:44:21|0.00038405
18:44:22|0.00038392
18:44:23|0.00038392
18:44:24|0.00038397
18:44:26|0.00038397
18:44:27|0.00038391
18:44:28|0.00038391
18:44:28|0.00038391
18:44:30|0.00038391
18:44:31|0.00038391
18:44:32|0.00038391
18:44:33|0.00038391
18:44:34|0.00038391
18:44:35|0.00038391
18:44:36|0.00038391
18:44:37|0.00038391
18:44:37|0.00038391
18:44:39|0.00038391
18:44:39|0.00038391
18:44:41|0.00038391
18:44:42|0.00038391
18:44:43|0.00038391
18:44:44|0.00038391
18:44:45|0.00038391
18:44:46|0.00038391
18:44:47|0.00038391
18:44:48|0.00038391
18:44:49|0.00038391
18:44:50|0.00038391
18:44:51|0.00038391
18:44:52|0.00038391
18:44:53|0.00038391
18:44:54|0.00038391
18:44:55|0.00038391
18:44:56|0.00038391
18:44:57|0.00038391
18:44:58|0.00038391
18:44:59|0.00038391
18:45:00|0.00038391
18:45:01|0.00038391
18:45:03|0.00038405
18:45:04|0.00038405
18:45:06|0.00038405
18:45:06|0.00038405
18:45:08|0.00038405
18:45:08|0.00038405
18:45:10|0.00038405
18:45:10|0.00038405
18:45:11|0.00038405
18:45:13|0.00038405
18:45:13|0.00038405
18:45:14|0.00038401
18:45:15|0.00038401
18:45:16|0.00038401
18:45:18|0.00038401
18:45:19|0.00038401
18:45:19|0.00038401
18:45:21|0.00038401
18:45:21|0.00038401
18:45:24|0.00038401
18:45:24|0.00038401
18:45:25|0.00038401
18:45:26|0.00038401
18:45:28|0.00038402
18:45:29|0.00038402
18:45:31|0.00038402
18:45:31|0.00038401
18:45:32|0.00038401
18:45:34|0.00038401
18:45:34|0.00038401
18:45:35|0.00038401
18:45:37|0.00038391
18:45:38|0.00038391
18:45:39|0.00038391
18:45:40|0.00038391
18:45:41|0.00038401
18:45:42|0.00038391
18:45:43|0.00038391
18:45:44|0.00038391
18:45:45|0.00038391
18:45:46|0.00038391
18:45:48|0.00038391
18:45:49|0.00038391
18:45:50|0.00038391
18:45:50|0.00038391
18:45:51|0.00038391
18:45:52|0.00038391
18:45:53|0.00038391
18:45:55|0.00038391
18:45:56|0.00038391
18:45:57|0.00038391
18:45:58|0.00038391
18:45:59|0.00038391
18:46:00|0.00038391
18:46:01|0.00038391
18:46:02|0.00038391
18:46:03|0.00038391
18:46:04|0.00038391
18:46:05|0.00038391
18:46:06|0.00038391
18:46:07|0.00038391
18:46:08|0.00038391
18:46:10|0.00038391
18:46:11|0.00038391
18:46:12|0.00038391
18:46:12|0.00038391
18:46:13|0.00038391
18:46:14|0.00038391
18:46:15|0.00038391
18:46:17|0.00038391
18:46:17|0.00038391
18:46:20|0.00038391
18:46:20|0.00038391
18:46:22|0.00038405
18:46:24|0.00038405
18:46:26|0.00038405
18:46:27|0.00038405
18:46:29|0.00038405
18:46:30|0.00038405
18:46:31|0.00038405
18:46:32|0.00038403
18:46:33|0.0003842
18:46:34|0.0003842
18:46:35|0.0003842
18:46:36|0.0003842
18:46:37|0.0003842
18:46:39|0.00038394
18:46:40|0.00038394
18:46:41|0.00038394
18:46:42|0.0003842
18:46:43|0.0003842
18:46:44|0.0003842
18:46:46|0.0003842
18:46:48|0.0003842
18:46:48|0.0003842
18:46:50|0.0003842
18:46:50|0.0003842
18:46:52|0.0003842
18:46:53|0.0003842
18:46:53|0.0003842
18:46:54|0.0003842
18:46:55|0.0003842
18:46:56|0.0003842
18:46:57|0.0003842
18:46:59|0.0003842
18:47:00|0.0003842
18:47:01|0.0003842
18:47:01|0.0003842
18:47:03|0.0003842
18:47:04|0.0003842
18:47:04|0.0003842
18:47:06|0.0003842
18:47:06|0.0003842
18:47:07|0.0003842
18:47:09|0.0003842
18:47:10|0.0003842
18:47:11|0.0003842
18:47:12|0.0003842
18:47:13|0.0003842
18:47:15|0.0003842
18:47:15|0.0003842
18:47:16|0.0003842
18:47:18|0.0003842
18:47:18|0.0003842
18:47:20|0.0003842
18:47:22|0.00038437
18:47:22|0.00038437
18:47:23|0.00038437
18:47:25|0.00038437
18:47:26|0.00038437
18:47:28|0.00038422
18:47:30|0.00038422
18:47:30|0.00038422
18:47:32|0.0003842
18:47:33|0.0003842
18:47:34|0.0003842
18:47:35|0.0003842
18:47:36|0.0003842
18:47:37|0.0003842
18:47:38|0.0003842
18:47:39|0.00038422
18:47:40|0.00038422
18:47:42|0.00038422
18:47:42|0.00038422
18:47:43|0.00038422
18:47:44|0.00038422
18:47:45|0.00038422
18:47:47|0.00038422
18:47:48|0.00038422
18:47:49|0.00038422
18:47:50|0.00038422
18:47:51|0.00038422
18:47:52|0.00038422
18:47:53|0.00038422
18:47:54|0.00038422
18:47:55|0.00038422
18:47:56|0.00038422
18:47:57|0.00038422
18:47:58|0.00038422
18:47:59|0.00038422
18:48:00|0.00038422
18:48:01|0.00038422
18:48:02|0.00038422
18:48:03|0.00038422
18:48:04|0.00038422
18:48:05|0.00038422
18:48:06|0.00038422
18:48:07|0.00038422
18:48:08|0.00038422
18:48:09|0.00038422
18:48:10|0.00038422
18:48:11|0.00038422
18:48:12|0.00038422
18:48:13|0.00038422
18:48:14|0.00038422
18:48:16|0.00038422
18:48:17|0.00038422
18:48:19|0.00038422
18:48:19|0.00038422
18:48:20|0.00038388
18:48:22|0.00038387
18:48:22|0.00038382
18:48:25|0.00038382
18:48:26|0.00038382
18:48:27|0.00038382
18:48:28|0.00038382
18:48:29|0.00038397
18:48:30|0.00038397
18:48:31|0.00038423
18:48:32|0.00038423
18:48:33|0.00038422
18:48:34|0.00038422
18:48:35|0.00038422
18:48:36|0.00038382
18:48:37|0.00038397
18:48:38|0.00038397
18:48:39|0.00038397
18:48:40|0.00038397
18:48:41|0.00038397
18:48:42|0.00038397
18:48:43|0.00038397
18:48:44|0.00038397
18:48:45|0.00038397
18:48:46|0.00038397
18:48:47|0.00038397
18:48:48|0.00038397
18:48:49|0.00038397
18:48:50|0.00038397
18:48:51|0.00038397
18:48:52|0.00038397
18:48:53|0.00038397
18:48:54|0.00038397
18:48:55|0.00038397
18:48:56|0.00038397
18:48:57|0.00038397
18:48:58|0.00038397
18:48:59|0.00038397
18:49:00|0.00038397
18:49:01|0.00038397
18:49:02|0.00038397
18:49:03|0.00038397
18:49:04|0.00038397
18:49:05|0.00038397
18:49:06|0.00038397
18:49:08|0.00038397
18:49:09|0.00038397
18:49:11|0.00038397
18:49:11|0.00038397
18:49:12|0.00038397
18:49:13|0.00038397
18:49:15|0.00038397
18:49:16|0.00038397
18:49:16|0.00038397
18:49:19|0.00038397
18:49:20|0.00038397
18:49:20|0.00038397
18:49:21|0.00038397
18:49:22|0.00038397
18:49:23|0.00038397
18:49:25|0.00038397
18:49:27|0.00038397
18:49:28|0.00038423
18:49:29|0.00038423
18:49:30|0.00038423
18:49:30|0.00038423
18:49:31|0.00038423
18:49:32|0.00038423
18:49:34|0.00038423
18:49:35|0.00038423
18:49:36|0.00038418
18:49:37|0.00038418
18:49:38|0.00038418
18:49:39|0.00038418
18:49:40|0.00038418
18:49:42|0.00038418
18:49:42|0.00038418
18:49:43|0.00038418
18:49:45|0.00038415
18:49:46|0.00038418
18:49:47|0.00038418
18:49:49|0.00038418
18:49:49|0.00038418
18:49:52|0.00038418
18:49:52|0.00038418
18:49:53|0.00038418
18:49:54|0.00038418
18:49:55|0.00038417
18:49:56|0.00038417
18:49:57|0.00038417
18:49:58|0.00038417
18:49:59|0.00038417
18:50:00|0.00038417
18:50:01|0.00038417
18:50:02|0.00038417
18:50:03|0.00038417
18:50:04|0.00038417
18:50:06|0.00038417
18:50:07|0.00038417
18:50:09|0.00038417
18:50:10|0.00038414
18:50:10|0.00038414
18:50:13|0.00038414
18:50:13|0.00038414
18:50:15|0.00038414
18:50:16|0.00038414
18:50:17|0.00038414
18:50:18|0.00038414
18:50:20|0.00038414
18:50:21|0.00038414
18:50:22|0.00038414
18:50:22|0.00038414
18:50:23|0.00038414
18:50:25|0.00038414
18:50:26|0.00038414
18:50:27|0.00038414
18:50:29|0.00038414
18:50:30|0.00038414
18:50:31|0.00038414
18:50:31|0.000384
18:50:34|0.00038397
18:50:35|0.00038397
18:50:37|0.00038397
18:50:37|0.00038414
18:50:38|0.00038414
18:50:40|0.00038438
18:50:40|0.00038438
18:50:41|0.00038438
18:50:43|0.00038438
18:50:44|0.00038438
18:50:45|0.00038438
18:50:46|0.00038438
18:50:47|0.00038438
18:50:48|0.00038438
18:50:49|0.00038438
18:50:50|0.00038438
18:50:51|0.00038438
18:50:52|0.00038438
18:50:53|0.00038438
18:50:54|0.00038438
18:50:55|0.00038438
18:50:56|0.00038438
18:50:57|0.0003845
18:50:58|0.0003845
18:50:59|0.0003845
18:51:00|0.0003845
18:51:01|0.0003845
18:51:02|0.0003845
18:51:03|0.00038491
18:51:04|0.00038498
18:51:05|0.00038481
18:51:06|0.00038481
18:51:07|0.00038481
18:51:09|0.00038481
18:51:10|0.00038481
18:51:10|0.00038485
18:51:12|0.00038485
18:51:13|0.00038452
18:51:13|0.00038452
18:51:15|0.00038452
18:51:16|0.00038452
18:51:17|0.00038452
18:51:18|0.00038452
18:51:19|0.00038452
18:51:20|0.00038452
18:51:21|0.00038452
18:51:22|0.00038452
18:51:23|0.00038451
18:51:24|0.00038452
18:51:25|0.00038463
18:51:25|0.00038463
18:51:26|0.00038463
18:51:27|0.00038463
18:51:30|0.00038463
18:51:31|0.00038463
18:51:32|0.00038463
18:51:33|0.00038463
18:51:35|0.00038481
18:51:37|0.00038464
18:51:38|0.00038464
18:51:40|0.00038464
18:51:40|0.00038464
18:51:41|0.00038464
18:51:43|0.00038464
18:51:44|0.00038464
18:51:45|0.00038464
18:51:46|0.00038464
18:51:47|0.00038464
18:51:48|0.00038464
18:51:49|0.00038464
18:51:50|0.00038464
18:51:51|0.00038472
18:51:52|0.00038472
18:51:53|0.00038502
18:51:54|0.00038502
18:51:55|0.00038502
18:51:56|0.00038502
18:51:57|0.00038502
18:51:59|0.00038505
18:51:59|0.00038505
18:52:01|0.00038505
18:52:01|0.00038505
18:52:02|0.00038507
18:52:04|0.00038507
18:52:05|0.00038507
18:52:06|0.00038507
18:52:07|0.00038502
18:52:08|0.00038502
18:52:09|0.00038502
18:52:10|0.00038502
18:52:11|0.00038501
18:52:12|0.00038501
18:52:13|0.00038501
18:52:14|0.00038501
18:52:15|0.00038502
18:52:16|0.00038501
18:52:17|0.00038501
18:52:19|0.00038448
18:52:21|0.00038448
18:52:21|0.00038448
18:52:22|0.00038448
18:52:23|0.00038448
18:52:24|0.00038448
18:52:26|0.00038448
18:52:26|0.00038448
18:52:28|0.00038448
18:52:29|0.00038448
18:52:31|0.00038452
18:52:32|0.00038452
18:52:33|0.00038452
18:52:34|0.00038452
18:52:35|0.00038452
18:52:36|0.00038452
18:52:37|0.00038452
18:52:38|0.00038452
18:52:38|0.00038452
18:52:39|0.00038452
18:52:40|0.00038452
18:52:42|0.00038452
18:52:43|0.00038452
18:52:44|0.00038497
18:52:46|0.00038497
18:52:46|0.0003848
18:52:49|0.00038464
18:52:49|0.00038464
18:52:51|0.00038464
18:52:52|0.00038464
18:52:53|0.00038464
18:52:54|0.00038464
18:52:55|0.00038464
18:52:56|0.00038466
18:52:57|0.000385
18:52:58|0.000385
18:52:59|0.000385
18:53:00|0.000385
18:53:01|0.000385
18:53:02|0.00038467
18:53:03|0.00038467
18:53:05|0.00038467
18:53:05|0.00038467
18:53:06|0.00038467
18:53:07|0.000385
18:53:09|0.000385
18:53:09|0.000385
18:53:11|0.000385
18:53:12|0.000385
18:53:13|0.000385
18:53:14|0.000385
18:53:15|0.000385
18:53:17|0.000385
18:53:18|0.000385
18:53:19|0.00038502
18:53:20|0.000385
18:53:21|0.000385
18:53:22|0.000385
18:53:23|0.000385
18:53:24|0.000385
18:53:24|0.000385
18:53:26|0.000385
18:53:26|0.000385
18:53:29|0.000385
18:53:30|0.000385
18:53:30|0.000385
18:53:31|0.000385
18:53:32|0.000385
18:53:35|0.000385
18:53:36|0.000385
18:53:37|0.000385
18:53:38|0.000385
18:53:39|0.000385
18:53:40|0.000385
18:53:41|0.000385
18:53:42|0.000385
18:53:43|0.000385
18:53:44|0.00038484
18:53:45|0.00038484
18:53:46|0.00038484
18:53:47|0.00038484
18:53:48|0.00038484
18:53:49|0.00038484
18:53:51|0.00038484
18:53:51|0.000385
18:53:52|0.000385
18:53:53|0.000385
18:53:54|0.000385
18:53:55|0.000385
18:53:56|0.000385
18:53:57|0.000385
18:53:58|0.000385
18:53:59|0.000385
18:54:00|0.000385
18:54:01|0.000385
18:54:02|0.000385
18:54:03|0.000385
18:54:04|0.000385
18:54:06|0.000385
18:54:07|0.000385
18:54:08|0.000385
18:54:09|0.000385
18:54:11|0.000385
18:54:12|0.000385
18:54:12|0.000385
18:54:13|0.000385
18:54:15|0.000385
18:54:16|0.000385
18:54:17|0.000385
18:54:18|0.000385
18:54:20|0.00038491
18:54:20|0.0003849
18:54:21|0.0003849
18:54:23|0.00038467
18:54:23|0.00038485
18:54:24|0.00038485
18:54:25|0.00038485
18:54:26|0.00038485
18:54:28|0.00038485
18:54:28|0.00038479
18:54:30|0.00038479
18:54:32|0.00038479
18:54:34|0.00038479
18:54:35|0.00038479
18:54:36|0.00038479
18:54:37|0.00038479
18:54:37|0.00038479
18:54:38|0.00038479
18:54:40|0.00038479
18:54:40|0.00038479
18:54:42|0.00038479
18:54:44|0.00038479
18:54:44|0.00038479
18:54:45|0.00038479
18:54:46|0.00038479
18:54:48|0.00038479
18:54:48|0.00038479
18:54:49|0.00038479
18:54:50|0.00038478
18:54:52|0.00038478
18:54:52|0.00038478
18:54:53|0.00038478
18:54:54|0.00038478
18:54:55|0.00038478
18:54:56|0.00038478
18:54:57|0.00038478
18:54:58|0.00038448
18:54:59|0.00038448
18:55:01|0.00038448
18:55:02|0.00038422
18:55:03|0.00038422
18:55:04|0.00038422
18:55:05|0.00038414
18:55:06|0.00038414
18:55:07|0.00038387
18:55:08|0.0003837
18:55:09|0.00038394
18:55:11|0.00038394
18:55:12|0.00038394
18:55:13|0.00038394
18:55:14|0.00038422
18:55:15|0.00038422
18:55:17|0.00038394
18:55:18|0.00038345
18:55:19|0.00038345
18:55:21|0.0003841
18:55:23|0.0003841
18:55:23|0.00038359
18:55:24|0.00038359
18:55:26|0.00038359
18:55:27|0.00038359
18:55:27|0.00038387
18:55:28|0.0003836
18:55:29|0.0003836
18:55:32|0.00038367
18:55:32|0.00038367
18:55:33|0.00038367
18:55:34|0.00038367
18:55:36|0.00038335
18:55:37|0.00038371
18:55:39|0.00038371
18:55:41|0.00038371
18:55:42|0.00038371
18:55:43|0.00038371
18:55:44|0.0003836
18:55:45|0.00038351
18:55:46|0.00038351
18:55:47|0.00038351
18:55:48|0.00038351
18:55:50|0.00038351
18:55:51|0.0003835
18:55:51|0.0003835
18:55:54|0.0003835
18:55:54|0.0003835
18:55:55|0.0003835
18:55:57|0.00038335
18:55:58|0.00038335
18:55:58|0.00038335
18:55:59|0.00038335
18:56:01|0.0003835
18:56:01|0.0003835
18:56:02|0.0003835
18:56:04|0.0003835
18:56:04|0.0003835
18:56:05|0.00038333
18:56:07|0.0003835
18:56:07|0.0003835
18:56:08|0.0003835
18:56:11|0.0003835
18:56:11|0.00038335
18:56:12|0.00038335
18:56:13|0.00038335
18:56:14|0.00038335
18:56:15|0.00038335
18:56:16|0.00038359
18:56:17|0.00038359
18:56:18|0.00038359
18:56:19|0.00038359
18:56:20|0.00038359
18:56:21|0.0003835
18:56:22|0.0003835
18:56:23|0.00038363
18:56:24|0.00038363
18:56:26|0.00038363
18:56:27|0.00038363
18:56:28|0.00038363
18:56:29|0.00038363
18:56:30|0.00038363
18:56:31|0.0003835
18:56:33|0.0003835
18:56:35|0.0003835
18:56:35|0.0003835
18:56:37|0.00038355
18:56:38|0.00038391
18:56:40|0.0003835
18:56:41|0.0003835
18:56:42|0.0003835
18:56:43|0.0003835
18:56:44|0.0003835
18:56:45|0.0003835
18:56:46|0.0003835
18:56:47|0.0003835
18:56:48|0.0003835
18:56:49|0.0003835
18:56:50|0.0003835
18:56:51|0.0003835
18:56:53|0.0003835
18:56:53|0.0003835
18:56:54|0.0003835
18:56:57|0.0003835
18:56:57|0.0003835
18:56:58|0.0003835
18:56:59|0.0003835
18:57:01|0.0003835
18:57:01|0.0003835
18:57:02|0.0003835
18:57:03|0.0003835
18:57:04|0.0003835
18:57:06|0.0003835
18:57:07|0.00038355
18:57:08|0.00038355
18:57:09|0.00038355
18:57:10|0.00038355
18:57:10|0.00038355
18:57:11|0.00038355
18:57:12|0.00038355
18:57:13|0.00038355
18:57:15|0.00038355
18:57:16|0.00038355
18:57:17|0.00038355
18:57:18|0.00038355
18:57:18|0.00038355
18:57:20|0.00038355
18:57:20|0.00038355
18:57:23|0.00038355
18:57:23|0.00038355
18:57:24|0.00038355
18:57:25|0.00038355
18:57:26|0.00038358
18:57:27|0.00038358
18:57:29|0.00038358
18:57:30|0.00038358
18:57:31|0.00038358
18:57:32|0.00038358
18:57:33|0.00038358
18:57:35|0.00038358
18:57:36|0.00038358
18:57:36|0.00038358
18:57:37|0.00038358
18:57:39|0.00038358
18:57:40|0.00038358
18:57:42|0.00038358
18:57:42|0.00038358
18:57:44|0.00038358
18:57:45|0.00038358
18:57:46|0.00038358
18:57:46|0.00038358
18:57:48|0.00038358
18:57:48|0.00038358
18:57:50|0.00038358
18:57:51|0.00038358
18:57:52|0.00038358
18:57:53|0.00038358
18:57:53|0.00038358
18:57:54|0.00038358
18:57:56|0.00038355
18:57:56|0.00038357
18:57:57|0.00038357
18:57:58|0.00038357
18:57:59|0.00038357
18:58:00|0.00038357
18:58:01|0.00038357
18:58:02|0.00038357
18:58:04|0.00038357
18:58:04|0.00038357
18:58:06|0.00038357
18:58:07|0.00038357
18:58:09|0.00038357
18:58:10|0.00038357
18:58:11|0.00038357
18:58:12|0.00038358
18:58:13|0.00038358
18:58:15|0.0003835
18:58:15|0.0003835
18:58:16|0.0003835
18:58:18|0.00038365
18:58:19|0.00038365
18:58:20|0.00038357
18:58:21|0.00038357
18:58:22|0.00038357
18:58:23|0.00038357
18:58:24|0.00038357
18:58:25|0.00038356
18:58:26|0.00038356
18:58:27|0.00038356
18:58:28|0.00038358
18:58:29|0.00038358
18:58:30|0.00038358
18:58:31|0.00038358
18:58:32|0.00038358
18:58:33|0.00038358
18:58:35|0.00038358
18:58:36|0.00038358
18:58:38|0.00038358
18:58:39|0.00038358
18:58:39|0.00038358
18:58:40|0.00038358
18:58:42|0.00038358
18:58:43|0.00038358
18:58:43|0.00038358
18:58:44|0.00038358
18:58:46|0.00038358
18:58:46|0.00038358
18:58:48|0.00038358
18:58:49|0.00038358
18:58:49|0.00038358
18:58:51|0.00038358
18:58:52|0.00038358
18:58:52|0.00038358
18:58:54|0.00038358
18:58:54|0.00038358
18:58:55|0.00038358
18:58:56|0.00038358
18:58:57|0.00038358
18:58:59|0.00038358
18:59:01|0.00038362
18:59:02|0.00038362
18:59:02|0.00038362
18:59:03|0.00038362
18:59:04|0.00038386
18:59:06|0.00038386
18:59:07|0.00038362
18:59:08|0.00038383
18:59:09|0.00038383
18:59:10|0.00038383
18:59:12|0.00038383
18:59:14|0.00038383
18:59:14|0.00038383
18:59:15|0.00038383
18:59:16|0.00038383
18:59:18|0.00038383
18:59:19|0.00038383
18:59:20|0.00038383
18:59:22|0.00038383
18:59:23|0.00038383
18:59:24|0.00038383
18:59:25|0.00038383
18:59:27|0.00038383
18:59:27|0.00038383
18:59:28|0.00038396
18:59:29|0.00038396
18:59:30|0.00038396
18:59:31|0.00038396
18:59:32|0.00038396
18:59:33|0.00038396
18:59:35|0.000384
18:59:37|0.000384
18:59:38|0.000384
18:59:39|0.000384
18:59:40|0.00038383
18:59:42|0.00038383
18:59:43|0.00038383
18:59:45|0.00038383
18:59:46|0.00038383
18:59:47|0.00038383
18:59:48|0.00038383
18:59:49|0.00038383
18:59:49|0.00038383
18:59:50|0.00038383
18:59:52|0.00038383
18:59:53|0.00038383
18:59:54|0.00038396
18:59:54|0.00038396
18:59:56|0.00038396
18:59:56|0.00038396
18:59:57|0.00038383
18:59:58|0.00038383
19:00:00|0.00038383
19:00:01|0.00038383
19:00:02|0.00038383
19:00:02|0.00038383
19:00:04|0.00038383
19:00:05|0.00038383
19:00:07|0.00038383
19:00:08|0.00038383
19:00:10|0.00038383
19:00:11|0.00038383
19:00:12|0.00038383
19:00:13|0.00038383
19:00:14|0.00038383
19:00:15|0.00038383
19:00:16|0.00038383
19:00:17|0.00038383
19:00:18|0.00038383
19:00:19|0.00038383
19:00:20|0.00038383
19:00:21|0.00038383
19:00:22|0.00038381
19:00:23|0.00038381
19:00:24|0.00038381
19:00:25|0.00038381
19:00:26|0.00038381
19:00:27|0.00038381
19:00:28|0.00038381
19:00:29|0.00038381
19:00:30|0.00038381
19:00:31|0.00038381
19:00:32|0.00038381
19:00:33|0.00038381
19:00:34|0.00038381
19:00:35|0.00038381
19:00:37|0.00038382
19:00:38|0.00038382
19:00:40|0.00038382
19:00:40|0.00038382
19:00:42|0.00038382
19:00:43|0.00038404
19:00:44|0.00038404
19:00:45|0.00038381
19:00:47|0.00038381
19:00:49|0.00038381
19:00:51|0.00038381
19:00:52|0.00038381
19:00:54|0.00038381
19:00:55|0.0003838
19:00:56|0.0003838
19:00:57|0.00038381
19:00:59|0.00038378
19:01:01|0.00038395
19:01:01|0.00038395
19:01:02|0.00038395
19:01:04|0.00038395
19:01:05|0.00038395
19:01:06|0.00038395
19:01:07|0.00038395
19:01:08|0.00038395
19:01:09|0.00038381
19:01:10|0.00038381
19:01:11|0.00038381
19:01:12|0.00038381
19:01:13|0.00038381
19:01:14|0.00038378
19:01:15|0.00038378
19:01:16|0.00038378
19:01:17|0.00038378
19:01:18|0.00038378
19:01:19|0.00038378
19:01:20|0.00038378
19:01:21|0.00038378
19:01:22|0.00038378
19:01:23|0.00038378
19:01:24|0.00038378
19:01:25|0.00038378
19:01:26|0.00038378
19:01:27|0.00038381
19:01:28|0.00038381
19:01:29|0.00038381
19:01:30|0.00038381
19:01:31|0.00038381
19:01:32|0.00038381
19:01:33|0.00038359
19:01:34|0.00038359
19:01:35|0.00038352
19:01:36|0.00038352
19:01:38|0.00038352
19:01:40|0.00038352
19:01:40|0.00038375
19:01:43|0.00038375
19:01:43|0.0003835
19:01:44|0.0003835
19:01:46|0.0003835
19:01:48|0.0003835
19:01:49|0.00038338
19:01:50|0.00038338
19:01:50|0.00038338
19:01:51|0.00038338
19:01:53|0.00038338
19:01:55|0.00038338
19:01:56|0.00038345
19:01:58|0.00038345
19:01:59|0.00038345
19:02:00|0.00038345
19:02:01|0.00038345
19:02:02|0.00038345
19:02:03|0.00038347
19:02:04|0.00038347
19:02:05|0.00038332
19:02:06|0.00038332
19:02:07|0.00038332
19:02:08|0.00038332
19:02:09|0.00038332
19:02:10|0.00038332
19:02:11|0.00038332
19:02:12|0.00038332
19:02:13|0.00038332
19:02:14|0.00038332
19:02:15|0.00038332
19:02:16|0.00038326
19:02:17|0.00038326
19:02:18|0.00038326
19:02:19|0.00038326
19:02:20|0.00038326
19:02:21|0.00038326
19:02:22|0.00038326
19:02:23|0.00038326
19:02:24|0.00038326
19:02:25|0.00038326
19:02:27|0.00038326
19:02:28|0.00038326
19:02:29|0.00038306
19:02:30|0.00038307
19:02:31|0.00038307
19:02:32|0.00038307
19:02:33|0.00038307
19:02:34|0.00038307
19:02:35|0.000383
19:02:36|0.00038281
19:02:36|0.00038281
19:02:39|0.00038281
19:02:40|0.00038275
19:02:42|0.00038275
19:02:44|0.00038262
19:02:45|0.0003826
19:02:46|0.0003826
19:02:47|0.0003826
19:02:49|0.00038275
19:02:50|0.00038275
19:02:51|0.00038281
19:02:53|0.00038275
19:02:53|0.0003826
19:02:55|0.00038275
19:02:55|0.00038275
19:02:56|0.00038231
19:02:57|0.00038231
19:02:58|0.00038291
19:03:01|0.00038291
19:03:01|0.00038291
19:03:02|0.00038291
19:03:03|0.00038291
19:03:05|0.00038291
19:03:06|0.00038291
19:03:07|0.00038291
19:03:09|0.00038291
19:03:10|0.00038291
19:03:11|0.00038291
19:03:12|0.00038275
19:03:13|0.00038275
19:03:13|0.00038275
19:03:15|0.00038275
19:03:16|0.00038275
19:03:17|0.00038275
19:03:18|0.00038291
19:03:19|0.00038291
19:03:20|0.00038291
19:03:21|0.00038291
19:03:22|0.00038291
19:03:23|0.00038291
19:03:25|0.00038291
19:03:26|0.00038291
19:03:26|0.00038291
19:03:27|0.00038291
19:03:29|0.00038291
19:03:30|0.00038291
19:03:31|0.00038291
19:03:31|0.00038291
19:03:33|0.00038275
19:03:34|0.00038275
19:03:34|0.00038275
19:03:35|0.00038275
19:03:37|0.00038291
19:03:37|0.00038291
19:03:40|0.00038293
19:03:41|0.00038293
19:03:43|0.00038293
19:03:45|0.00038293
19:03:46|0.0003831
19:03:47|0.0003831
19:03:48|0.00038312
19:03:49|0.00038312
19:03:51|0.000383
19:03:52|0.000383
19:03:53|0.000383
19:03:54|0.000383
19:03:55|0.000383
19:03:56|0.000383
19:03:57|0.000383
19:03:58|0.00038291
19:03:59|0.00038291
19:04:00|0.00038291
19:04:01|0.00038291
19:04:02|0.00038291
19:04:03|0.00038291
19:04:04|0.00038291
19:04:05|0.00038293
19:04:06|0.00038293
19:04:07|0.000383
19:04:07|0.000383
19:04:09|0.000383
19:04:10|0.00038293
19:04:11|0.00038293
19:04:13|0.00038293
19:04:13|0.00038293
19:04:15|0.00038293
19:04:16|0.00038293
19:04:16|0.00038293
19:04:18|0.00038293
19:04:19|0.00038293
19:04:19|0.00038293
19:04:21|0.00038293
19:04:23|0.00038293
19:04:24|0.00038293
19:04:25|0.00038293
19:04:25|0.00038293
19:04:27|0.00038293
19:04:28|0.00038293
19:04:28|0.00038293
19:04:30|0.00038293
19:04:30|0.00038319
19:04:32|0.00038319
19:04:32|0.00038319
19:04:34|0.00038319
19:04:34|0.00038319
19:04:35|0.00038319
19:04:36|0.00038319
19:04:38|0.00038293
19:04:38|0.00038293
19:04:40|0.00038293
19:04:41|0.00038293
19:04:43|0.00038293
19:04:44|0.00038293
19:04:46|0.00038293
19:04:47|0.0003831
19:04:47|0.0003831
19:04:49|0.0003831
19:04:50|0.00038281
19:04:51|0.00038281
19:04:52|0.00038281
19:04:53|0.00038281
19:04:54|0.00038281
19:04:55|0.00038281
19:04:57|0.00038281
19:04:58|0.00038281
19:04:58|0.00038281
19:05:00|0.00038281
19:05:00|0.00038281
19:05:02|0.00038281
19:05:03|0.00038281
19:05:03|0.00038281
19:05:06|0.00038281
19:05:06|0.00038281
19:05:07|0.00038281
19:05:08|0.00038281
19:05:09|0.00038281
19:05:11|0.0003828
19:05:12|0.0003828
19:05:14|0.0003828
19:05:16|0.0003828
19:05:17|0.00038262
19:05:17|0.00038262
19:05:19|0.00038262
19:05:20|0.00038269
19:05:21|0.00038269
19:05:22|0.00038269
19:05:22|0.00038272
19:05:23|0.00038272
19:05:25|0.00038272
19:05:26|0.00038269
19:05:27|0.0003825
19:05:28|0.00038237
19:05:29|0.0003823
19:05:30|0.0003822
19:05:31|0.000382
19:05:32|0.000382
19:05:33|0.000382
19:05:34|0.000382
19:05:35|0.000382
19:05:36|0.000382
19:05:37|0.000382
19:05:38|0.00038227
19:05:39|0.00038227
19:05:40|0.00038227
19:05:42|0.00038227
19:05:42|0.00038227
19:05:43|0.00038227
19:05:44|0.00038227
19:05:46|0.00038227
19:05:47|0.00038227
19:05:48|0.00038227
19:05:50|0.00038227
19:05:51|0.00038227
19:05:51|0.00038227
19:05:52|0.00038227
19:05:53|0.00038227
19:05:54|0.00038227
19:05:56|0.00038227
19:05:57|0.00038227
19:05:58|0.00038227
19:05:59|0.00038227
19:06:00|0.00038227
19:06:01|0.000382
19:06:02|0.000382
19:06:03|0.00038177
19:06:04|0.00038155
19:06:05|0.0003815
19:06:07|0.0003815
19:06:09|0.00038151
19:06:09|0.00038151
19:06:11|0.00038151
19:06:11|0.00038151
19:06:12|0.00038152
19:06:13|0.00038152
19:06:14|0.00038152
19:06:15|0.00038152
19:06:16|0.00038152
19:06:17|0.00038152
19:06:19|0.00038151
19:06:20|0.00038151
19:06:22|0.00038152
19:06:23|0.00038152
19:06:23|0.00038189
19:06:25|0.00038189
19:06:26|0.00038189
19:06:27|0.00038189
19:06:29|0.00038189
19:06:30|0.00038189
19:06:31|0.00038189
19:06:32|0.00038189
19:06:34|0.00038163
19:06:35|0.00038163
19:06:36|0.00038201
19:06:37|0.00038189
19:06:38|0.00038189
19:06:38|0.00038189
19:06:40|0.00038189
19:06:41|0.00038189
19:06:42|0.00038189
19:06:44|0.00038189
19:06:44|0.00038189
19:06:45|0.00038189
19:06:47|0.00038189
19:06:48|0.00038189
19:06:50|0.00038189
19:06:51|0.00038189
19:06:52|0.00038189
19:06:52|0.00038189
19:06:54|0.00038189
19:06:54|0.00038189
19:06:57|0.00038189
19:06:57|0.00038189
19:06:58|0.00038189
19:06:59|0.00038186
19:07:01|0.00038186
19:07:02|0.00038186
19:07:03|0.00038186
19:07:04|0.00038186
19:07:05|0.00038186
19:07:07|0.00038186
19:07:08|0.00038186
19:07:08|0.00038186
19:07:10|0.00038186
19:07:11|0.00038186
19:07:12|0.00038186
19:07:13|0.00038186
19:07:14|0.00038186
19:07:15|0.00038186
19:07:16|0.00038186
19:07:17|0.00038186
19:07:17|0.00038186
19:07:19|0.00038169
19:07:21|0.00038163
19:07:23|0.0003816
19:07:23|0.00038151
19:07:24|0.0003815
19:07:25|0.0003817
19:07:27|0.0003817
19:07:28|0.0003817
19:07:29|0.0003817
19:07:30|0.0003817
19:07:31|0.0003817
19:07:33|0.0003817
19:07:34|0.0003815
19:07:35|0.0003815
19:07:36|0.00038123
19:07:37|0.00038125
19:07:37|0.00038125
19:07:39|0.00038124
19:07:40|0.00038078
19:07:41|0.00038053
19:07:41|0.0003804
19:07:44|0.0003804
19:07:45|0.0003803
19:07:46|0.0003803
19:07:47|0.0003803
19:07:48|0.0003803
19:07:50|0.0003803
19:07:51|0.0003803
19:07:52|0.0003803
19:07:53|0.0003803
19:07:54|0.0003803
19:07:55|0.0003805
19:07:56|0.0003805
19:07:57|0.0003805
19:07:58|0.00038031
19:07:59|0.0003805
19:08:00|0.00038052
19:08:01|0.00038052
19:08:03|0.00038052
19:08:05|0.00038052
19:08:06|0.00038052
19:08:07|0.00038052
19:08:07|0.00038075
19:08:09|0.00038075
19:08:10|0.00038075
19:08:12|0.00038075
19:08:13|0.00038075
19:08:14|0.00038083
19:08:16|0.00038083
19:08:16|0.00038083
19:08:18|0.00038083
19:08:18|0.00038083
19:08:19|0.00038091
19:08:20|0.00038114
19:08:22|0.00038114
19:08:23|0.00038114
19:08:24|0.00038114
19:08:25|0.00038114
19:08:26|0.00038114
19:08:27|0.00038114
19:08:28|0.00038094
19:08:29|0.00038094
19:08:30|0.00038083
19:08:31|0.00038083
19:08:32|0.00038083
19:08:33|0.00038082
19:08:34|0.00038082
19:08:35|0.00038082
19:08:36|0.00038082
19:08:37|0.00038082
19:08:38|0.00038082
19:08:39|0.00038082
19:08:39|0.00038082
19:08:41|0.00038082
19:08:42|0.00038082
19:08:42|0.00038075
19:08:45|0.00038054
19:08:47|0.00038072
19:08:47|0.00038072
19:08:49|0.00038032
19:08:49|0.00038054
19:08:51|0.00038054
19:08:53|0.00038054
19:08:53|0.00038054
19:08:55|0.00038051
19:08:55|0.0003803
19:08:57|0.0003803
19:08:57|0.0003803
19:09:00|0.0003803
19:09:00|0.00038
19:09:02|0.00037976
19:09:03|0.00037905
19:09:04|0.00037905
19:09:05|0.00037905
19:09:06|0.00038023
19:09:07|0.00038022
19:09:08|0.00038002
19:09:09|0.00038022
19:09:10|0.00038022
19:09:11|0.00038022
19:09:12|0.00038022
19:09:13|0.00038022
19:09:14|0.00038022
19:09:16|0.00038022
19:09:16|0.00038022
19:09:17|0.00038022
19:09:19|0.00038
19:09:20|0.00038
19:09:22|0.00038042
19:09:23|0.00038021
19:09:24|0.00038032
19:09:25|0.00038036
19:09:26|0.00038036
19:09:27|0.00038036
19:09:28|0.00038036
19:09:28|0.00038036
19:09:30|0.00038054
19:09:31|0.00038054
19:09:31|0.00038054
19:09:32|0.00038039
19:09:34|0.00038039
19:09:34|0.00038039
19:09:36|0.00038039
19:09:36|0.00038046
19:09:37|0.00038046
19:09:39|0.0003805
19:09:40|0.0003805
19:09:42|0.00038054
19:09:43|0.00038054
19:09:44|0.00038054
19:09:46|0.00038054
19:09:48|0.00038054
19:09:48|0.00038054
19:09:51|0.00038054
19:09:52|0.00038054
19:09:53|0.00038054
19:09:54|0.00038054
19:09:55|0.00038054
19:09:56|0.00038039
19:09:58|0.00038039
19:09:58|0.00038039
19:09:59|0.00038039
19:10:00|0.00038039
19:10:01|0.0003805
19:10:02|0.0003805
19:10:04|0.0003805
19:10:05|0.0003805
19:10:07|0.0003805
19:10:07|0.00038053
19:10:09|0.00038053
19:10:09|0.0003803
19:10:11|0.00038045
19:10:13|0.00038045
19:10:14|0.0003803
19:10:15|0.00038031
19:10:16|0.00038031
19:10:17|0.00038042
19:10:17|0.00038042
19:10:19|0.00038042
19:10:19|0.00038042
19:10:21|0.00038054
19:10:22|0.00038054
19:10:23|0.00038054
19:10:24|0.00038031
19:10:24|0.00038031
19:10:26|0.00038031
19:10:26|0.00038031
19:10:28|0.00038031
19:10:28|0.00038031
19:10:30|0.00038054
19:10:31|0.00038054
19:10:32|0.00038054
19:10:33|0.00038054
19:10:35|0.00038043
19:10:35|0.00038043
19:10:36|0.00038059
19:10:38|0.00038059
19:10:38|0.00038059
19:10:40|0.00038059
19:10:40|0.00038059
19:10:41|0.00038059
19:10:42|0.00038059
19:10:43|0.0003811
19:10:44|0.0003811
19:10:46|0.0003811
19:10:46|0.00038084
19:10:47|0.00038084
19:10:48|0.00038084
19:10:49|0.00038084
19:10:51|0.00038084
19:10:51|0.00038084
19:10:52|0.00038084
19:10:54|0.00038073
19:10:56|0.00038073
19:10:56|0.00038073
19:10:57|0.00038081
19:10:58|0.00038081
19:11:00|0.00038081
19:11:01|0.00038081
19:11:02|0.00038081
19:11:03|0.00038081
19:11:04|0.00038081
19:11:06|0.00038081
19:11:07|0.00038081
19:11:08|0.00038083
19:11:09|0.00038083
19:11:10|0.00038083
19:11:11|0.00038083
19:11:12|0.00038075
19:11:13|0.00038075
19:11:14|0.00038075
19:11:15|0.00038075
19:11:16|0.00038075
19:11:17|0.00038111
19:11:18|0.00038111
19:11:19|0.00038111
19:11:20|0.00038111
19:11:21|0.00038111
19:11:22|0.00038083
19:11:23|0.00038083
19:11:24|0.00038083
19:11:25|0.00038083
19:11:26|0.00038083
19:11:27|0.00038083
19:11:28|0.00038083
19:11:29|0.00038083
19:11:30|0.00038083
19:11:31|0.00038083
19:11:32|0.00038083
19:11:33|0.00038083
19:11:34|0.00038083
19:11:35|0.00038083
19:11:36|0.00038083
19:11:37|0.00038083
19:11:38|0.00038083
19:11:39|0.00038083
19:11:40|0.00038083
19:11:41|0.00038083
19:11:42|0.00038083
19:11:44|0.00038105
19:11:44|0.00038105
19:11:45|0.00038105
19:11:47|0.00038105
19:11:49|0.00038083
19:11:51|0.00038083
19:11:51|0.00038106
19:11:52|0.00038106
19:11:53|0.00038083
19:11:54|0.00038083
19:11:55|0.00038083
19:11:56|0.00038083
19:11:57|0.00038083
19:11:59|0.00038076
19:12:00|0.00038076
19:12:01|0.00038088
19:12:03|0.00038084
19:12:04|0.00038084
19:12:06|0.00038084
19:12:06|0.00038084
19:12:08|0.0003809
19:12:09|0.0003809
19:12:09|0.00038105
19:12:11|0.00038105
19:12:12|0.00038105
19:12:12|0.00038105
19:12:13|0.00038105
19:12:15|0.00038105
19:12:16|0.00038105
19:12:17|0.00038105
19:12:19|0.00038105
19:12:20|0.00038105
19:12:20|0.00038105
19:12:22|0.00038105
19:12:22|0.00038105
19:12:23|0.00038105
19:12:24|0.00038104
19:12:26|0.00038104
19:12:28|0.00038104
19:12:28|0.00038104
19:12:29|0.00038084
19:12:31|0.00038084
19:12:31|0.00038084
19:12:32|0.00038084
19:12:34|0.00038084
19:12:34|0.00038084
19:12:35|0.00038075
19:12:37|0.00038075
19:12:38|0.00038075
19:12:39|0.00038086
19:12:39|0.00038087
19:12:41|0.00038087
19:12:42|0.00038087
19:12:42|0.00038085
19:12:43|0.00038075
19:12:45|0.00038075
19:12:45|0.00038079
19:12:46|0.00038079
19:12:48|0.00038079
19:12:49|0.00038075
19:12:49|0.00038075
19:12:51|0.00038068
19:12:51|0.00038068
19:12:53|0.00038068
19:12:54|0.00038068
19:12:55|0.00038068
19:12:56|0.00038068
19:12:57|0.00038068
19:12:58|0.00038063
19:12:59|0.00038064
19:13:00|0.00038064
19:13:01|0.00038064
19:13:03|0.00038064
19:13:04|0.00038064
19:13:06|0.00038062
19:13:07|0.00038062
19:13:09|0.00038062
19:13:09|0.00038062
19:13:11|0.00038047
19:13:12|0.00038047
19:13:14|0.00038047
19:13:15|0.00038047
19:13:16|0.00038047
19:13:17|0.00038062
19:13:19|0.00038062
19:13:21|0.00038062
19:13:22|0.00038061
19:13:22|0.00038052
19:13:24|0.00038052
19:13:24|0.00038052
19:13:26|0.00038052
19:13:27|0.00038052
19:13:28|0.00038052
19:13:28|0.00038074
19:13:29|0.00038074
19:13:31|0.00038074
19:13:32|0.00038074
19:13:33|0.00038052
19:13:34|0.00038052
19:13:35|0.00038052
19:13:37|0.00038052
19:13:38|0.00038052
19:13:38|0.00038052
19:13:39|0.00038052
19:13:41|0.00038052
19:13:41|0.00038052
19:13:43|0.00038052
19:13:43|0.00038052
19:13:44|0.00038057
19:13:45|0.00038057
19:13:47|0.00038057
19:13:47|0.00038057
19:13:48|0.00038057
19:13:50|0.00038057
19:13:51|0.00038057
19:13:51|0.00038057
19:13:52|0.00038057
19:13:53|0.00038057
19:13:54|0.00038057
19:13:56|0.00038053
19:13:56|0.00038053
19:13:59|0.00038053
19:13:59|0.00038053
19:14:00|0.00038053
19:14:01|0.00038053
19:14:02|0.00038053
19:14:03|0.00038053
19:14:04|0.00038053
19:14:06|0.00038053
19:14:07|0.00038053
19:14:08|0.00038053
19:14:09|0.00038053
19:14:10|0.00038074
19:14:11|0.00038074
19:14:12|0.00038074
19:14:13|0.00038074
19:14:14|0.00038074
19:14:15|0.00038074
19:14:16|0.00038052
19:14:17|0.00038052
19:14:18|0.00038074
19:14:20|0.00038074
19:14:21|0.00038053
19:14:22|0.00038053
19:14:22|0.00038053
19:14:24|0.00038053
19:14:25|0.00038053
19:14:26|0.00038074
19:14:27|0.00038074
19:14:28|0.00038074
19:14:29|0.00038074
19:14:30|0.00038074
19:14:31|0.00038074
19:14:32|0.00038074
19:14:33|0.00038074
19:14:34|0.00038074
19:14:35|0.00038074
19:14:36|0.00038075
19:14:37|0.00038075
19:14:38|0.00038075
19:14:39|0.00038075
19:14:40|0.00038075
19:14:41|0.00038075
19:14:42|0.00038075
19:14:43|0.00038075
19:14:44|0.00038075
19:14:45|0.00038075
19:14:46|0.00038075
19:14:47|0.00038075
19:14:48|0.00038075
19:14:49|0.00038075
19:14:51|0.00038075
19:14:52|0.00038083
19:14:52|0.00038083
19:14:53|0.00038083
19:14:54|0.00038083
19:14:55|0.00038083
19:14:56|0.00038083
19:14:57|0.00038083
19:14:58|0.00038083
19:14:59|0.00038083
19:15:01|0.00038083
19:15:01|0.00038099
19:15:03|0.00038099
19:15:03|0.00038084
19:15:04|0.00038084
19:15:06|0.00038088
19:15:06|0.00038088
19:15:09|0.00038088
19:15:09|0.00038088
19:15:11|0.00038115
19:15:12|0.000381
19:15:13|0.000381
19:15:14|0.000381
19:15:15|0.000381
19:15:17|0.00038084
19:15:17|0.00038085
19:15:18|0.00038084
19:15:19|0.00038085
19:15:20|0.00038085
19:15:21|0.00038117
19:15:22|0.00038117
19:15:24|0.000381
19:15:25|0.000381
19:15:25|0.000381
19:15:26|0.00038087
19:15:27|0.00038087
19:15:28|0.00038087
19:15:29|0.00038087
19:15:31|0.00038089
19:15:31|0.00038089
19:15:32|0.00038089
19:15:33|0.00038089
19:15:34|0.00038089
19:15:35|0.00038088
19:15:36|0.000381
19:15:37|0.000381
19:15:38|0.000381
19:15:39|0.000381
19:15:41|0.00038089
19:15:42|0.00038089
19:15:43|0.000381
19:15:44|0.000381
19:15:45|0.000381
19:15:46|0.000381
19:15:47|0.000381
19:15:48|0.000381
19:15:49|0.000381
19:15:50|0.000381
19:15:51|0.000381
19:15:53|0.000381
19:15:53|0.000381
19:15:54|0.000381
19:15:56|0.000381
19:15:57|0.000381
19:15:58|0.000381
19:15:59|0.000381
19:16:00|0.000381
19:16:01|0.000381
19:16:02|0.000381
19:16:03|0.000381
19:16:05|0.000381
19:16:06|0.000381
19:16:08|0.000381
19:16:09|0.000381
19:16:10|0.00038101
19:16:11|0.00038101
19:16:12|0.00038101
19:16:14|0.00038101
19:16:15|0.00038102
19:16:16|0.00038102
19:16:16|0.00038101
19:16:18|0.00038101
19:16:19|0.00038101
19:16:21|0.00038101
19:16:21|0.00038101
19:16:22|0.000381
19:16:23|0.000381
19:16:25|0.00038102
19:16:26|0.00038102
19:16:27|0.00038102
19:16:28|0.00038102
19:16:29|0.00038102
19:16:30|0.00038103
19:16:31|0.00038103
19:16:32|0.00038103
19:16:33|0.00038104
19:16:34|0.00038104
19:16:35|0.00038103
19:16:36|0.00038103
19:16:37|0.00038103
19:16:39|0.00038101
19:16:40|0.00038108
19:16:40|0.00038104
19:16:42|0.00038104
19:16:43|0.00038104
19:16:43|0.00038104
19:16:44|0.00038104
19:16:45|0.00038104
19:16:46|0.00038104
19:16:48|0.00038104
19:16:49|0.00038104
19:16:50|0.00038129
19:16:52|0.00038129
19:16:54|0.00038129
19:16:54|0.00038129
19:16:55|0.00038129
19:16:57|0.00038129
19:16:57|0.00038129
19:16:59|0.00038129
19:16:59|0.00038129
19:17:00|0.00038129
19:17:01|0.00038129
19:17:03|0.00038129
19:17:03|0.00038129
19:17:04|0.00038129
19:17:06|0.00038119
19:17:07|0.00038089
19:17:08|0.00038089
19:17:08|0.00038092
19:17:10|0.00038083
19:17:11|0.00038083
19:17:12|0.00038084
19:17:13|0.00038084
19:17:14|0.00038098
19:17:15|0.00038089
19:17:16|0.00038089
19:17:17|0.00038089
19:17:18|0.00038089
19:17:20|0.00038089
19:17:21|0.00038089
19:17:22|0.00038089
19:17:23|0.00038089
19:17:24|0.00038089
19:17:25|0.00038089
19:17:26|0.00038089
19:17:27|0.00038089
19:17:28|0.00038089
19:17:29|0.00038089
19:17:30|0.00038089
19:17:31|0.00038089
19:17:32|0.00038089
19:17:33|0.00038089
19:17:34|0.00038109
19:17:35|0.00038109
19:17:36|0.00038109
19:17:37|0.00038089
19:17:38|0.00038089
19:17:39|0.00038089
19:17:40|0.00038089
19:17:41|0.00038089
19:17:42|0.00038089
19:17:43|0.00038089
19:17:44|0.00038089
19:17:45|0.00038089
19:17:46|0.00038089
19:17:48|0.00038089
19:17:49|0.00038089
19:17:50|0.00038089
19:17:50|0.00038089
19:17:53|0.00038089
19:17:54|0.00038089
19:17:55|0.00038089
19:17:56|0.00038089
19:17:57|0.00038089
19:17:58|0.00038089
19:17:59|0.00038089
19:18:00|0.00038089
19:18:01|0.00038089
19:18:02|0.00038089
19:18:03|0.00038089
19:18:04|0.00038082
19:18:06|0.00038082
19:18:07|0.0003809
19:18:09|0.00038074
19:18:09|0.00038074
19:18:10|0.00038074
19:18:12|0.00038074
19:18:14|0.00038074
19:18:15|0.00038074
19:18:16|0.00038074
19:18:17|0.00038074
19:18:18|0.00038074
19:18:19|0.00038074
19:18:21|0.00038074
19:18:21|0.00038074
19:18:23|0.00038074
19:18:23|0.00038074
19:18:25|0.00038074
19:18:26|0.00038074
19:18:27|0.00038074
19:18:28|0.00038074
19:18:28|0.00038074
19:18:30|0.00038074
19:18:30|0.00038082
19:18:31|0.00038076
19:18:33|0.00038076
19:18:34|0.00038076
19:18:36|0.00038076
19:18:36|0.00038076
19:18:38|0.00038074
19:18:38|0.00038074
19:18:40|0.00038074
19:18:41|0.00038074
19:18:42|0.00038074
19:18:43|0.00038052
19:18:43|0.00038052
19:18:45|0.00038052
19:18:46|0.00038066
19:18:46|0.00038066
19:18:47|0.00038066
19:18:49|0.00038066
19:18:49|0.00038066
19:18:50|0.00038066
19:18:51|0.00038066
19:18:53|0.00038066
19:18:54|0.00038052
19:18:56|0.0003803
19:18:56|0.0003803
19:18:58|0.0003803
19:18:58|0.0003803
19:19:01|0.0003803
19:19:01|0.0003803
19:19:03|0.0003803
19:19:04|0.00038027
19:19:05|0.00038027
19:19:06|0.00038006
19:19:07|0.00038019
19:19:08|0.00038019
19:19:09|0.00038014
19:19:10|0.00038014
19:19:12|0.00038014
19:19:13|0.00038014
19:19:14|0.00038014
19:19:15|0.00038014
19:19:16|0.00038014
19:19:17|0.00038009
19:19:19|0.0003803
19:19:21|0.00038043
19:19:21|0.00038043
19:19:23|0.00038043
19:19:24|0.00038031
19:19:25|0.00038031
19:19:26|0.00038031
19:19:27|0.00038031
19:19:28|0.00038031
19:19:29|0.00038031
19:19:30|0.00038031
19:19:31|0.00038072
19:19:32|0.00038049
19:19:33|0.00038049
19:19:34|0.00038049
19:19:35|0.00038049
19:19:36|0.00038049
19:19:37|0.00038049
19:19:39|0.00038049
19:19:41|0.00038049
19:19:42|0.00038049
19:19:43|0.00038049
19:19:44|0.00038049
19:19:45|0.00038049
19:19:46|0.00038032
19:19:47|0.00038032
19:19:48|0.00038032
19:19:49|0.00038049
19:19:50|0.00038032
19:19:51|0.00038032
19:19:52|0.00038032
19:19:53|0.00038048
19:19:54|0.00038048
19:19:55|0.00038031
19:19:57|0.00038063
19:19:59|0.00038031
19:20:00|0.00038031
19:20:01|0.00038049
19:20:02|0.00038049
19:20:02|0.00038063
19:20:04|0.00038063
19:20:05|0.0003804
19:20:06|0.0003804
19:20:06|0.0003804
19:20:09|0.0003804
19:20:10|0.0003804
19:20:11|0.0003804
19:20:12|0.0003804
19:20:13|0.0003804
19:20:15|0.0003804
19:20:16|0.0003804
19:20:17|0.0003804
19:20:18|0.0003804
19:20:19|0.0003804
19:20:20|0.0003804
19:20:21|0.0003804
19:20:22|0.0003804
19:20:23|0.0003804
19:20:25|0.0003804
19:20:25|0.0003804
19:20:26|0.0003804
19:20:28|0.00038041
19:20:29|0.00038041
19:20:29|0.00038041
19:20:30|0.00038049
19:20:31|0.00038072
19:20:33|0.00038072
19:20:34|0.00038072
19:20:34|0.00038072
19:20:35|0.00038072
19:20:38|0.00038072
19:20:38|0.00038072
19:20:39|0.00038072
19:20:40|0.00038072
19:20:41|0.00038072
19:20:42|0.00038072
19:20:43|0.00038072
19:20:45|0.00038072
19:20:46|0.00038072
19:20:46|0.00038072
19:20:47|0.00038072
19:20:48|0.00038072
19:20:49|0.00038072
19:20:50|0.00038061
19:20:51|0.00038061
19:20:52|0.0003808
19:20:53|0.0003808
19:20:54|0.0003808
19:20:57|0.0003808
19:20:57|0.0003808
19:20:59|0.00038088
19:21:00|0.00038088
19:21:01|0.00038088
19:21:03|0.00038076
19:21:03|0.00038076
19:21:06|0.00038072
19:21:06|0.00038053
19:21:08|0.00038077
19:21:08|0.00038077
19:21:09|0.00038077
19:21:10|0.00038077
19:21:11|0.00038077
19:21:13|0.00038071
19:21:13|0.00038071
19:21:14|0.00038071
19:21:15|0.00038071
19:21:16|0.00038072
19:21:18|0.00038072
19:21:19|0.00038072
19:21:21|0.00038072
19:21:22|0.00038072
19:21:23|0.00038076
19:21:24|0.0003808
19:21:25|0.0003808
19:21:26|0.0003808
19:21:26|0.0003808
19:21:29|0.0003808
19:21:29|0.0003808
19:21:31|0.0003808
19:21:31|0.00038091
19:21:33|0.00038091
19:21:33|0.00038091
19:21:34|0.00038091
19:21:36|0.00038082
19:21:36|0.00038082
19:21:38|0.00038082
19:21:38|0.00038082
19:21:39|0.00038082
19:21:41|0.00038061
19:21:42|0.00038061
19:21:42|0.00038061
19:21:44|0.00038061
19:21:45|0.00038061
19:21:46|0.00038061
19:21:46|0.00038061
19:21:47|0.00038061
19:21:48|0.00038061
19:21:50|0.00038061
19:21:50|0.00038061
19:21:51|0.00038061
19:21:52|0.00038061
19:21:53|0.00038061
19:21:55|0.00038061
19:21:55|0.00038061
19:21:57|0.00038061
19:21:58|0.00038061
19:21:59|0.00038077
19:22:00|0.00038077
19:22:01|0.00038077
19:22:03|0.00038043
19:22:04|0.00038061
19:22:06|0.00038075
19:22:07|0.00038075
19:22:09|0.00038041
19:22:10|0.00038041
19:22:10|0.00038041
19:22:13|0.00038041
19:22:14|0.00038077
19:22:15|0.00038077
19:22:16|0.00038077
19:22:17|0.00038077
19:22:18|0.00038077
19:22:19|0.00038077
19:22:20|0.00038077
19:22:22|0.00038077
19:22:23|0.00038077
19:22:23|0.00038077
19:22:25|0.00038077
19:22:27|0.00038077
19:22:27|0.00038077
19:22:29|0.00038077
19:22:29|0.00038077
19:22:30|0.00038077
19:22:32|0.00038077
19:22:34|0.00038077
19:22:34|0.00038077
19:22:35|0.00038077
19:22:36|0.00038077
19:22:37|0.00038077
19:22:39|0.00038077
19:22:39|0.00038077
19:22:40|0.00038077
19:22:41|0.00038077
19:22:42|0.00038077
19:22:43|0.0003804
19:22:45|0.0003804
19:22:46|0.0003804
19:22:47|0.0003804
19:22:48|0.0003804
19:22:50|0.00038005
19:22:50|0.00038002
19:22:51|0.00038001
19:22:53|0.00038
19:22:53|0.00038
19:22:54|0.00038
19:22:56|0.00038
19:22:56|0.00037998
19:22:59|0.00037995
19:22:59|0.00037995
19:23:01|0.0003797
19:23:02|0.00037962
19:23:03|0.00037962
19:23:04|0.00037962
19:23:05|0.00037962
19:23:06|0.00037962
19:23:07|0.00037962
19:23:08|0.00038002
19:23:09|0.00038002
19:23:10|0.00038005
19:23:11|0.0003805
19:23:12|0.0003805
19:23:13|0.0003801
19:23:14|0.0003801
19:23:15|0.00038003
19:23:17|0.00038003
19:23:18|0.00038003
19:23:19|0.00038002
19:23:20|0.00038002
19:23:21|0.00038003
19:23:23|0.00038003
19:23:24|0.00038003
19:23:25|0.00038003
19:23:26|0.00038003
19:23:27|0.0003801
19:23:27|0.0003801
19:23:29|0.00038002
19:23:29|0.00038002
19:23:31|0.00038002
19:23:32|0.00038002
19:23:33|0.00038002
19:23:34|0.00038002
19:23:35|0.00038002
19:23:36|0.00038002
19:23:37|0.00037995
19:23:38|0.00037995
19:23:39|0.00037966
19:23:40|0.00037969
19:23:42|0.00037966
19:23:42|0.00037966
19:23:44|0.00037966
19:23:44|0.00037966
19:23:45|0.00037966
19:23:47|0.00037966
19:23:47|0.00037966
19:23:48|0.00037969
19:23:49|0.00037966
19:23:50|0.00037968
19:23:51|0.00037966
19:23:53|0.00037967
19:23:53|0.00037967
19:23:54|0.00037965
19:23:55|0.00037992
19:23:58|0.00037992
19:23:58|0.00037992
19:23:59|0.00037992
19:24:00|0.00037995
19:24:01|0.00037995
19:24:02|0.00037995
19:24:04|0.00037992
19:24:05|0.00037992
19:24:06|0.00037954
19:24:08|0.00037975
19:24:10|0.00037971
19:24:10|0.00037971
19:24:11|0.00037971
19:24:12|0.00037964
19:24:13|0.00037964
19:24:15|0.00037964
19:24:15|0.00037964
19:24:18|0.00037964
19:24:19|0.00037964
19:24:20|0.00037966
19:24:21|0.00037966
19:24:22|0.00037966
19:24:24|0.00037966
19:24:25|0.00037949
19:24:26|0.00037949
19:24:27|0.00037971
19:24:28|0.00037965
19:24:30|0.00037969
19:24:30|0.00038
19:24:31|0.00037971
19:24:32|0.00037973
19:24:33|0.00037975
19:24:34|0.00037975
19:24:35|0.00037965
19:24:37|0.00037967
19:24:37|0.00037967
19:24:39|0.0003797
19:24:40|0.00037967
19:24:41|0.0003797
19:24:42|0.00037971
19:24:43|0.00037974
19:24:45|0.00037977
19:24:45|0.00037966
19:24:47|0.00037966
19:24:47|0.00037968
19:24:48|0.00037988
19:24:49|0.00037988
19:24:50|0.00038
19:24:52|0.00038
19:24:52|0.00037979
19:24:53|0.00037979
19:24:54|0.00037979
19:24:56|0.00037979
19:24:57|0.00037979
19:24:57|0.00037979
19:24:58|0.00037979
19:24:59|0.00037979
19:25:01|0.00037979
19:25:01|0.00037967
19:25:02|0.00037967
19:25:05|0.00037967
19:25:07|0.00037967
19:25:07|0.00037967
19:25:09|0.00037967
19:25:10|0.00037977
19:25:11|0.0003797
19:25:12|0.0003797
19:25:13|0.00037973
19:25:14|0.00037973
19:25:15|0.00037967
19:25:17|0.00037967
19:25:17|0.00037961
19:25:18|0.00037962
19:25:19|0.00037962
19:25:20|0.00037961
19:25:21|0.00037961
19:25:22|0.00037961
19:25:23|0.00037973
19:25:24|0.00037973
19:25:25|0.00037973
19:25:26|0.00037973
19:25:27|0.00037973
19:25:28|0.00037973
19:25:29|0.00037973
19:25:30|0.00037973
19:25:31|0.00037973
19:25:32|0.00037973
19:25:33|0.00037973
19:25:35|0.00037973
19:25:36|0.00037973
19:25:36|0.00037974
19:25:37|0.00037974
19:25:38|0.00037974
19:25:39|0.00037974
19:25:40|0.00037974
19:25:41|0.00037974
19:25:42|0.00038001
19:25:43|0.00037977
19:25:44|0.00037977
19:25:45|0.00038001
19:25:46|0.00038001
19:25:47|0.00038001
19:25:48|0.00038001
19:25:49|0.00038001
19:25:50|0.00038001
19:25:51|0.00038001
19:25:52|0.00038002
19:25:53|0.00038002
19:25:54|0.00038002
19:25:55|0.00038002
19:25:56|0.00038002
19:25:57|0.00038002
19:25:58|0.00038002
19:25:59|0.00037998
19:26:00|0.00037998
19:26:01|0.00037998
19:26:03|0.00037998
19:26:04|0.00037998
19:26:06|0.00038002
19:26:06|0.00037998
19:26:07|0.00037998
19:26:08|0.00037998
19:26:09|0.00037998
19:26:11|0.00037998
19:26:12|0.00037998
19:26:12|0.00037998
19:26:14|0.00037998
19:26:14|0.00037998
19:26:16|0.00037998
19:26:17|0.00037998
19:26:18|0.00037995
19:26:18|0.00037998
19:26:19|0.00037998
19:26:20|0.00037995
19:26:22|0.00037996
19:26:22|0.00037998
19:26:23|0.00037996
19:26:25|0.00037996
19:26:25|0.00037996
19:26:27|0.00037996
19:26:28|0.00037975
19:26:29|0.00037996
19:26:31|0.00037996
19:26:31|0.00037975
19:26:32|0.00037975
19:26:34|0.00037994
19:26:35|0.00037994
19:26:36|0.00037994
19:26:37|0.00037994
19:26:38|0.00037994
19:26:38|0.00037994
19:26:40|0.00037994
19:26:42|0.0003799
19:26:42|0.0003799
19:26:43|0.00038002
19:26:44|0.00038002
19:26:45|0.00038002
19:26:46|0.00038002
19:26:47|0.00038002
19:26:48|0.00038002
19:26:49|0.00038002
19:26:50|0.00038
19:26:51|0.00038
19:26:52|0.00038
19:26:53|0.00038
19:26:54|0.00038
19:26:55|0.00038
19:26:56|0.00038
19:26:57|0.00038001
19:26:58|0.00038001
19:27:00|0.00038001
19:27:00|0.00038001
19:27:01|0.00038001
19:27:02|0.00038001
19:27:05|0.00038001
19:27:05|0.00038
19:27:06|0.00038001
19:27:08|0.00037999
19:27:10|0.00038001
19:27:11|0.00038001
19:27:12|0.00038001
19:27:13|0.00038001
19:27:15|0.00038001
19:27:16|0.00038001
19:27:17|0.00038001
19:27:18|0.00038001
19:27:19|0.00038001
19:27:20|0.00038001
19:27:21|0.00038
19:27:22|0.00038
19:27:23|0.00038001
19:27:24|0.00038001
19:27:25|0.00038001
19:27:27|0.00038001
19:27:27|0.00038001
19:27:29|0.00038001
19:27:30|0.00038001
19:27:31|0.00038001
19:27:32|0.00038001
19:27:33|0.00038001
19:27:33|0.00038001
19:27:36|0.00038001
19:27:36|0.00038001
19:27:38|0.00037998
19:27:39|0.00037998
19:27:40|0.00037992
19:27:41|0.00037991
19:27:41|0.00037991
19:27:43|0.00037991
19:27:43|0.00037991
19:27:46|0.00037991
19:27:46|0.00037991
19:27:47|0.00037991
19:27:48|0.00037991
19:27:49|0.00037991
19:27:50|0.00037991
19:27:51|0.0003799
19:27:52|0.0003799
19:27:53|0.0003799
19:27:54|0.00037991
19:27:55|0.00037991
19:27:56|0.00037991
19:27:57|0.00037991
19:27:58|0.00037991
19:27:59|0.00037991
19:28:00|0.00037991
19:28:01|0.00037991
19:28:02|0.00037991
19:28:03|0.00037991
19:28:04|0.00037991
19:28:06|0.00037988
19:28:08|0.00037991
19:28:09|0.00037991
19:28:10|0.00037991
19:28:11|0.00037991
19:28:12|0.00037991
19:28:13|0.00037991
19:28:14|0.00037991
19:28:15|0.00037991
19:28:16|0.00037991
19:28:16|0.00037991
19:28:18|0.00037991
19:28:20|0.00037991
19:28:21|0.00037974
19:28:21|0.00038001
19:28:23|0.00038001
19:28:24|0.00038001
19:28:25|0.00038001
19:28:27|0.00037991
19:28:28|0.00038001
19:28:28|0.00037991
19:28:29|0.00037991
19:28:30|0.00037991
19:28:31|0.00038001
19:28:33|0.00038001
19:28:34|0.00038001
19:28:35|0.00038001
19:28:36|0.00038001
19:28:37|0.00038001
19:28:38|0.00038001
19:28:39|0.00038005
19:28:39|0.00038041
19:28:41|0.00038038
19:28:41|0.00038038
19:28:44|0.00038038
19:28:45|0.00038038
19:28:45|0.00038038
19:28:46|0.00038038
19:28:47|0.00038038
19:28:48|0.00038029
19:28:50|0.00038029
19:28:51|0.00038029
19:28:52|0.00038007
19:28:52|0.00038007
19:28:53|0.00038048
19:28:54|0.00038048
19:28:55|0.00038048
19:28:56|0.00038048
19:28:57|0.0003805
19:28:58|0.0003805
19:28:59|0.0003805
19:29:01|0.0003805
19:29:01|0.0003805
19:29:03|0.0003805
19:29:05|0.0003805
19:29:06|0.0003805
19:29:08|0.0003805
19:29:09|0.0003805
19:29:10|0.0003805
19:29:12|0.0003805
19:29:13|0.0003805
19:29:14|0.00038052
19:29:15|0.0003806
19:29:16|0.0003806
19:29:18|0.0003805
19:29:20|0.00038064
19:29:21|0.00038064
19:29:21|0.00038064
19:29:22|0.00038064
19:29:24|0.00038064
19:29:25|0.00038064
19:29:26|0.00038064
19:29:27|0.00038064
19:29:29|0.0003805
19:29:29|0.0003805
19:29:31|0.0003805
19:29:32|0.00038049
19:29:34|0.00038047
19:29:34|0.00038047
19:29:37|0.00038047
19:29:37|0.00038047
19:29:40|0.00038061
19:29:41|0.00038061
19:29:41|0.00038061
19:29:42|0.00038061
19:29:43|0.00038061
19:29:44|0.00038061
19:29:45|0.00038063
19:29:46|0.00038063
19:29:47|0.00038063
19:29:48|0.00038061
19:29:49|0.00038061
19:29:50|0.00038061
19:29:51|0.00038061
19:29:52|0.00038061
19:29:53|0.00038061
19:29:54|0.00038061
19:29:55|0.00038061
19:29:56|0.0003805
19:29:57|0.0003805
19:29:58|0.00038046
19:29:59|0.00038043
19:30:00|0.00038043
19:30:01|0.00038042
19:30:02|0.00038042
19:30:03|0.00038042
19:30:05|0.00038041
19:30:06|0.0003804
19:30:08|0.00038054
19:30:09|0.00038029
19:30:11|0.00038035
19:30:11|0.00038033
19:30:12|0.00038031
19:30:13|0.00038028
19:30:15|0.00038041
19:30:16|0.00038038
19:30:17|0.00038038
19:30:19|0.00038038
19:30:20|0.00038038
19:30:20|0.00038028
19:30:21|0.00038028
19:30:23|0.00038038
19:30:25|0.00038038
19:30:26|0.00038038
19:30:27|0.00038038
19:30:28|0.00038038
19:30:29|0.00038038
19:30:30|0.00038038
19:30:31|0.00038038
19:30:32|0.00038038
19:30:34|0.00038023
19:30:35|0.00038023
19:30:35|0.00038034
19:30:36|0.00038034
19:30:38|0.00038034
19:30:38|0.00038002
19:30:39|0.00038002
19:30:40|0.00038027
19:30:42|0.00038026
19:30:43|0.00038
19:30:43|0.0003802
19:30:45|0.00038017
19:30:46|0.00038019
19:30:47|0.00038019
19:30:47|0.00038019
19:30:48|0.00038001
19:30:50|0.00038017
19:30:50|0.00038012
19:30:51|0.00038012
19:30:53|0.00038012
19:30:53|0.00038012
19:30:54|0.00038012
19:30:55|0.00038012
19:30:56|0.00038012
19:30:57|0.00038
19:30:58|0.00038008
19:31:00|0.00038023
19:31:00|0.00038023
19:31:01|0.00038004
19:31:02|0.00038004
19:31:03|0.00038012
19:31:04|0.00038012
19:31:05|0.00038023
19:31:08|0.00038038
19:31:09|0.00038023
19:31:10|0.00038023
19:31:11|0.00038054
19:31:13|0.00038054
19:31:13|0.00038054
19:31:16|0.00038054
19:31:17|0.00038054
19:31:18|0.00038054
19:31:19|0.00038064
19:31:20|0.00038064
19:31:21|0.00038064
19:31:22|0.00038055
19:31:23|0.00038055
19:31:24|0.00038076
19:31:25|0.00038076
19:31:26|0.00038076
19:31:27|0.00038076
19:31:28|0.00038076
19:31:29|0.00038076
19:31:30|0.00038076
19:31:32|0.00038075
19:31:33|0.00038075
19:31:34|0.00038075
19:31:35|0.00038075
19:31:36|0.00038075
19:31:37|0.00038075
19:31:39|0.00038071
19:31:39|0.00038071
19:31:40|0.00038071
19:31:41|0.00038071
19:31:43|0.00038074
19:31:43|0.00038074
19:31:44|0.00038074
19:31:47|0.00038074
19:31:47|0.00038074
19:31:49|0.00038074
19:31:49|0.00038074
19:31:50|0.00038074
19:31:51|0.00038074
19:31:52|0.00038074
19:31:53|0.00038074
19:31:54|0.00038074
19:31:56|0.00038073
19:31:56|0.00038073
19:31:58|0.00038073
19:31:58|0.00038073
19:31:59|0.00038073
19:32:01|0.00038069
19:32:02|0.00038069
19:32:04|0.00038069
19:32:04|0.00038059
19:32:05|0.00038056
19:32:06|0.00038055
19:32:07|0.00038054
19:32:09|0.00038052
19:32:10|0.00038051
19:32:11|0.00038051
19:32:12|0.00038051
19:32:13|0.00038051
19:32:14|0.00038051
19:32:16|0.00038039
19:32:17|0.00038039
19:32:19|0.00038039
19:32:20|0.00038039
19:32:21|0.00038039
19:32:22|0.00038039
19:32:24|0.00038039
19:32:24|0.00038039
19:32:25|0.00038039
19:32:26|0.00038046
19:32:27|0.00038039
19:32:29|0.00038013
19:32:30|0.00038037
19:32:31|0.00038007
19:32:32|0.00038033
19:32:33|0.00038033
19:32:34|0.00037979
19:32:36|0.00038018
19:32:36|0.00038019
19:32:39|0.00038015
19:32:39|0.00038011
19:32:40|0.00038009
19:32:42|0.00038009
19:32:43|0.00038009
19:32:45|0.00037976
19:32:46|0.00037976
19:32:47|0.00037999
19:32:47|0.00037999
19:32:49|0.00037996
19:32:50|0.00037996
19:32:51|0.00038005
19:32:51|0.00038005
19:32:53|0.00038005
19:32:54|0.00038005
19:32:55|0.00038005
19:32:55|0.00037973
19:32:57|0.00038008
19:32:57|0.00037947
19:32:59|0.00037939
19:32:59|0.00037967
19:33:00|0.00037967
19:33:01|0.00037967
19:33:03|0.00037967
19:33:04|0.00037958
19:33:04|0.00037957
19:33:05|0.00037957
19:33:07|0.00037957
19:33:09|0.00037957
19:33:10|0.00037957
19:33:10|0.00037967
19:33:11|0.00037967
19:33:13|0.00037967
19:33:14|0.00037967
19:33:15|0.00037967
19:33:16|0.00037959
19:33:17|0.00037956
19:33:18|0.00037964
19:33:19|0.00037964
19:33:20|0.00037964
19:33:22|0.00037926
19:33:22|0.00037923
19:33:24|0.00037923
19:33:26|0.00037923
19:33:28|0.0003795
19:33:29|0.0003788
19:33:29|0.00037904
19:33:30|0.00037904
19:33:31|0.00037904
19:33:32|0.00037904
19:33:34|0.00037904
19:33:34|0.00037904
19:33:35|0.00037902
19:33:36|0.00037901
19:33:37|0.00037901
19:33:39|0.00037913
19:33:40|0.00037913
19:33:41|0.00037911
19:33:42|0.00037911
19:33:43|0.0003791
19:33:45|0.0003791
19:33:45|0.0003792
19:33:46|0.00037914
19:33:47|0.00037914
19:33:48|0.00037966
19:33:49|0.00037966
19:33:51|0.00037966
19:33:51|0.00037966
19:33:53|0.00037938
19:33:53|0.00037966
19:33:55|0.00037966
19:33:55|0.00037966
19:33:56|0.00037966
19:33:57|0.00037966
19:33:58|0.00037939
19:33:59|0.00037964
19:34:00|0.00037964
19:34:01|0.00037964
19:34:02|0.00037964
19:34:04|0.00037964
19:34:05|0.00037946
19:34:06|0.0003796
19:34:07|0.0003795
19:34:08|0.00037949
19:34:10|0.00037942
19:34:11|0.00037942
19:34:12|0.00037938
19:34:13|0.00037949
19:34:14|0.00037949
19:34:15|0.00037949
19:34:16|0.00037938
19:34:17|0.00037949
19:34:18|0.00037949
19:34:19|0.00037949
19:34:20|0.00037949
19:34:22|0.00037949
19:34:23|0.00037949
19:34:24|0.00037949
19:34:25|0.00037939
19:34:26|0.00037949
19:34:27|0.0003795
19:34:27|0.0003795
19:34:28|0.0003794
19:34:30|0.00037964
19:34:32|0.00037964
19:34:34|0.00037964
19:34:35|0.00037962
19:34:36|0.00037962
19:34:37|0.00037926
19:34:38|0.00037926
19:34:39|0.00037958
19:34:40|0.00037958
19:34:42|0.00037958
19:34:42|0.0003794
19:34:44|0.00037937
19:34:44|0.00037937
19:34:45|0.00037926
19:34:47|0.00037938
19:34:48|0.00037938
19:34:48|0.00037938
19:34:49|0.00037924
19:34:50|0.00037924
19:34:51|0.00037937
19:34:52|0.00037937
19:34:54|0.00037927
19:34:54|0.0003796
19:34:56|0.00037964
19:34:56|0.00037964
19:34:58|0.00037964
19:34:58|0.00037964
19:34:59|0.00037939
19:35:01|0.00037963
19:35:01|0.00037963
19:35:02|0.00037963
19:35:05|0.00037963
19:35:06|0.00037959
19:35:07|0.00037958
19:35:08|0.00037958
19:35:10|0.00038008
19:35:12|0.00038008
19:35:13|0.00038008
19:35:14|0.00038008
19:35:16|0.00038008
19:35:18|0.00037997
19:35:19|0.00037979
19:35:20|0.0003798
19:35:21|0.00038005
19:35:22|0.00038005
19:35:23|0.00038005
19:35:24|0.00038005
19:35:26|0.00038005
19:35:27|0.00038005
19:35:27|0.00038005
19:35:28|0.00038005
19:35:29|0.00038005
19:35:31|0.00038005
19:35:32|0.00037981
19:35:33|0.00038008
19:35:34|0.00038008
19:35:35|0.00037955
19:35:36|0.0003798
19:35:37|0.00037964
19:35:38|0.00037964
19:35:39|0.00037964
19:35:39|0.0003795
19:35:41|0.0003795
19:35:43|0.0003795
19:35:44|0.0003793
19:35:45|0.0003793
19:35:46|0.00037969
19:35:47|0.00037969
19:35:48|0.00037969
19:35:49|0.00037969
19:35:50|0.00037959
19:35:51|0.00037975
19:35:52|0.00037975
19:35:53|0.00037975
19:35:54|0.00037959
19:35:55|0.00037978
19:35:56|0.00037978
19:35:57|0.00037978
19:35:58|0.00037978
19:35:59|0.00037978
19:36:00|0.00037978
19:36:01|0.00037969
19:36:02|0.00037977
19:36:03|0.00037969
19:36:04|0.00037969
19:36:06|0.0003798
19:36:07|0.0003798
19:36:07|0.0003798
19:36:10|0.0003798
19:36:11|0.0003798
19:36:12|0.0003798
19:36:13|0.0003798
19:36:15|0.00038006
19:36:15|0.00037978
19:36:16|0.00037991
19:36:18|0.0003798
19:36:19|0.00038007
19:36:20|0.00038007
19:36:21|0.00038007
19:36:22|0.00038007
19:36:23|0.00038007
19:36:25|0.00038007
19:36:25|0.00038007
19:36:27|0.00038007
19:36:28|0.00038006
19:36:29|0.00038006
19:36:30|0.00038006
19:36:31|0.00037961
19:36:32|0.00037978
19:36:32|0.00037978
19:36:34|0.00037978
19:36:35|0.00037978
19:36:36|0.00037978
19:36:36|0.00037974
19:36:38|0.00037973
19:36:38|0.00037976
19:36:40|0.00037976
19:36:41|0.00037976
19:36:42|0.00037976
19:36:43|0.00037976
19:36:44|0.00037961
19:36:45|0.00037961
19:36:46|0.00037961
19:36:46|0.00037976
19:36:48|0.00037977
19:36:49|0.00037977
19:36:49|0.00037978
19:36:50|0.00037978
19:36:53|0.00037978
19:36:53|0.00037978
19:36:54|0.00037978
19:36:56|0.00037976
19:36:56|0.00037976
19:36:57|0.00037977
19:36:58|0.00037977
19:36:59|0.00037976
19:37:00|0.00037976
19:37:01|0.00037974
19:37:02|0.00037978
19:37:04|0.00037977
19:37:05|0.00037977
19:37:06|0.00037977
19:37:07|0.00037977
19:37:08|0.0003797
19:37:10|0.00037976
19:37:11|0.00037976
19:37:12|0.00037976
19:37:13|0.00037976
19:37:15|0.00037976
19:37:16|0.00037976
19:37:17|0.00037976
19:37:18|0.00037976
19:37:19|0.00037976
19:37:20|0.00037976
19:37:21|0.00037976
19:37:22|0.00037976
19:37:24|0.00037976
19:37:25|0.00037975
19:37:25|0.00037975
19:37:26|0.00037975
19:37:29|0.00037975
19:37:29|0.00037976
19:37:31|0.0003797
19:37:32|0.0003797
19:37:34|0.00037976
19:37:35|0.00037976
19:37:36|0.00037976
19:37:37|0.00037976
19:37:38|0.00037977
19:37:39|0.00037977
19:37:40|0.00037978
19:37:41|0.00037978
19:37:42|0.00037976
19:37:44|0.00037976
19:37:44|0.00037976
19:37:45|0.00037976
19:37:47|0.00037976
19:37:48|0.00037978
19:37:49|0.00037978
19:37:49|0.00037978
19:37:50|0.00037978
19:37:51|0.00037977
19:37:52|0.00037977
19:37:53|0.00037977
19:37:54|0.00037977
19:37:56|0.00037977
19:37:58|0.00037977
19:37:58|0.00037977
19:37:59|0.00037977
19:38:00|0.00037977
19:38:01|0.00037977
19:38:02|0.00037977
19:38:03|0.00037977
19:38:04|0.00037977
19:38:05|0.00037977
19:38:06|0.00037977
19:38:07|0.00037977
19:38:08|0.00037977
19:38:10|0.00037977
19:38:10|0.00037975
19:38:11|0.00037977
19:38:12|0.00037978
19:38:14|0.00037962
19:38:16|0.00037968
19:38:17|0.00037968
19:38:19|0.00038006
19:38:20|0.00038006
19:38:21|0.00038006
19:38:22|0.00038008
19:38:23|0.0003803
19:38:23|0.0003803
19:38:25|0.0003803
19:38:26|0.00037998
19:38:28|0.00038029
19:38:28|0.00038029
19:38:29|0.00038029
19:38:30|0.00038029
19:38:31|0.00038029
19:38:32|0.0003803
19:38:34|0.00038067
19:38:35|0.00038029
19:38:36|0.00038029
19:38:37|0.00038046
19:38:39|0.00038046
19:38:40|0.00038046
19:38:40|0.00038046
19:38:42|0.00038044
19:38:43|0.00038044
19:38:44|0.00038044
19:38:45|0.00038044
19:38:46|0.00038044
19:38:47|0.00038044
19:38:48|0.00038044
19:38:49|0.00038044
19:38:50|0.00038044
19:38:51|0.00038044
19:38:52|0.00038044
19:38:53|0.00038044
19:38:54|0.00038044
19:38:55|0.00038044
19:38:56|0.00038044
19:38:57|0.00038044
19:38:58|0.00038044
19:38:59|0.00038044
19:39:00|0.00038043
19:39:01|0.00038044
19:39:02|0.00038044
19:39:03|0.00038044
19:39:04|0.00038044
19:39:05|0.00038044
19:39:06|0.00038043
19:39:07|0.00038042
19:39:08|0.00038043
19:39:10|0.00038043
19:39:10|0.00038043
19:39:11|0.00038043
19:39:12|0.00038043
19:39:14|0.00038043
19:39:16|0.00038043
19:39:17|0.00038043
19:39:17|0.0003804
19:39:19|0.0003804
19:39:21|0.00038009
19:39:22|0.00038036
19:39:23|0.00038
19:39:24|0.00038
19:39:25|0.00038
19:39:26|0.00038026
19:39:27|0.00038026
19:39:28|0.00038
19:39:28|0.00038005
19:39:30|0.00038005
19:39:30|0.00038002
19:39:31|0.00038001
19:39:32|0.00037997
19:39:34|0.00037997
19:39:35|0.00037991
19:39:36|0.00037991
19:39:37|0.00037991
19:39:38|0.00038
19:39:38|0.00038
19:39:40|0.00038
19:39:41|0.00037996
19:39:42|0.00037995
19:39:42|0.00037995
19:39:44|0.00037995
19:39:44|0.00037995
19:39:46|0.00038
19:39:47|0.00037969
19:39:49|0.00037997
19:39:49|0.00037997
19:39:50|0.00037997
19:39:51|0.00037997
19:39:52|0.00037997
19:39:54|0.00037965
19:39:55|0.00037965
19:39:56|0.00037991
19:39:57|0.00037991
19:39:58|0.00037991
19:39:59|0.00037991
19:40:00|0.00037991
19:40:01|0.00037987
19:40:02|0.00037987
19:40:03|0.00037987
19:40:04|0.00037987
19:40:05|0.0003799
19:40:06|0.00037988
19:40:07|0.00037988
19:40:08|0.00037988
19:40:09|0.00037988
19:40:10|0.00037988
19:40:11|0.00037988
19:40:13|0.00037988
19:40:14|0.00037988
19:40:15|0.00037995
19:40:17|0.00037995
19:40:19|0.00037995
19:40:20|0.00037995
19:40:22|0.00037995
19:40:24|0.00037995
19:40:24|0.00038043
19:40:25|0.00038043
19:40:26|0.00038043
19:40:28|0.00038041
19:40:29|0.00038039
19:40:30|0.00038039
19:40:30|0.00038039
19:40:33|0.00038039
19:40:33|0.00038039
19:40:35|0.00038039
19:40:35|0.00038039
19:40:38|0.00038039
19:40:39|0.00038039
19:40:39|0.00038039
19:40:40|0.00038039
19:40:41|0.00038039
19:40:42|0.00038036
19:40:43|0.00038037
19:40:44|0.00038037
19:40:45|0.00038039
19:40:46|0.00038039
19:40:47|0.00038039
19:40:48|0.00038039
19:40:49|0.0003804
19:40:50|0.0003804
19:40:51|0.00038001
19:40:52|0.00038037
19:40:53|0.00038042
19:40:54|0.00038042
19:40:55|0.00038042
19:40:56|0.00038042
19:40:57|0.00038042
19:40:58|0.00038039
19:40:59|0.00038042
19:41:00|0.00038042
19:41:01|0.00038037
19:41:02|0.00038039
19:41:03|0.00038037
19:41:04|0.00038037
19:41:05|0.00038037
19:41:06|0.00038006
19:41:07|0.00038006
19:41:08|0.00038006
19:41:09|0.00038035
19:41:11|0.00038035
19:41:11|0.00038035
19:41:12|0.00038005
19:41:13|0.00038034
19:41:15|0.00038034
19:41:16|0.00038034
19:41:18|0.00038035
19:41:20|0.00038036
19:41:21|0.00038037
19:41:23|0.00038036
19:41:23|0.00038038
19:41:24|0.00038038
19:41:25|0.00038035
19:41:27|0.00038035
19:41:28|0.00038037
19:41:29|0.00038037
19:41:30|0.00038037
19:41:31|0.00038037
19:41:32|0.00038036
19:41:33|0.00038036
19:41:34|0.00038046
19:41:35|0.00038061
19:41:36|0.00038061
19:41:37|0.00038061
19:41:38|0.00038061
19:41:39|0.00038061
19:41:40|0.00038048
19:41:41|0.00038063
19:41:42|0.00038046
19:41:43|0.00038046
19:41:44|0.00038046
19:41:45|0.00038046
19:41:46|0.00038041
19:41:47|0.00038041
19:41:48|0.00038041
19:41:49|0.00038061
19:41:50|0.00038048
19:41:51|0.00038059
19:41:52|0.00038049
19:41:53|0.00038061
19:41:54|0.00038056
19:41:55|0.00038048
19:41:56|0.00038051
19:41:57|0.00038051
19:41:58|0.00038048
19:41:59|0.00038048
19:42:00|0.00038062
19:42:01|0.00038056
19:42:02|0.00038056
19:42:03|0.0003805
19:42:04|0.0003805
19:42:05|0.0003805
19:42:07|0.00038041
19:42:09|0.00038041
19:42:09|0.00038048
19:42:11|0.00038048
19:42:11|0.00038048
19:42:12|0.00038048
19:42:13|0.00038041
19:42:15|0.00038048
19:42:17|0.00038048
19:42:17|0.00038048
19:42:18|0.0003805
19:42:19|0.0003805
19:42:21|0.0003805
19:42:22|0.00038048
19:42:23|0.00038061
19:42:25|0.00038076
19:42:25|0.00038073
19:42:28|0.00038073
19:42:28|0.0003805
19:42:29|0.0003805
19:42:31|0.0003805
19:42:31|0.0003805
19:42:32|0.0003805
19:42:34|0.0003805
19:42:35|0.00038034
19:42:36|0.00038034
19:42:37|0.00038034
19:42:38|0.00038037
19:42:39|0.00038037
19:42:40|0.00038047
19:42:42|0.00038047
19:42:42|0.00038047
19:42:44|0.00038047
19:42:45|0.00038047
19:42:46|0.00038047
19:42:47|0.00038047
19:42:48|0.00038047
19:42:49|0.00038047
19:42:50|0.00038047
19:42:51|0.00038047
19:42:52|0.00038047
19:42:53|0.00038047
19:42:54|0.00038047
19:42:55|0.00038047
19:42:56|0.00038047
19:42:57|0.00038047
19:42:58|0.00038047
19:42:59|0.00038047
19:43:00|0.00038034
19:43:01|0.00038034
19:43:02|0.00038034
19:43:03|0.00038034
19:43:04|0.00038034
19:43:05|0.00038034
19:43:06|0.00038034
19:43:07|0.00038034
19:43:08|0.00038037
19:43:09|0.00038037
19:43:11|0.00038037
19:43:12|0.00038037
19:43:12|0.00038037
19:43:14|0.00038037
19:43:15|0.00038037
19:43:17|0.00038037
19:43:18|0.00038037
19:43:19|0.00038037
19:43:21|0.00038037
19:43:22|0.00038037
19:43:24|0.00038038
19:43:26|0.00038038
19:43:26|0.0003805
19:43:28|0.0003805
19:43:29|0.0003805
19:43:30|0.0003805
19:43:31|0.0003805
19:43:32|0.0003805
19:43:32|0.0003805
19:43:33|0.00038017
19:43:34|0.00038017
19:43:36|0.00038028
19:43:37|0.00038028
19:43:37|0.00038028
19:43:40|0.00038028
19:43:40|0.00038028
19:43:42|0.00038028
19:43:43|0.00038028
19:43:44|0.00038028
19:43:45|0.00038028
19:43:46|0.00038028
19:43:47|0.00038028
19:43:49|0.00038028
19:43:49|0.00038028
19:43:51|0.00038028
19:43:51|0.00038018
19:43:53|0.00038018
19:43:53|0.00038018
19:43:54|0.00038018
19:43:55|0.00038018
19:43:58|0.00038018
19:43:58|0.00038018
19:43:59|0.00038018
19:44:01|0.00038018
19:44:01|0.00038018
19:44:02|0.00038018
19:44:03|0.00038018
19:44:04|0.00038018
19:44:05|0.00038018
19:44:06|0.00038027
19:44:07|0.00038026
19:44:08|0.00038028
19:44:09|0.00038027
19:44:10|0.00038028
19:44:11|0.00038015
19:44:12|0.0003805
19:44:14|0.0003805
19:44:15|0.0003805
19:44:16|0.0003805
19:44:17|0.00038035
19:44:18|0.00038035
19:44:20|0.0003805
19:44:22|0.0003805
19:44:22|0.0003805
19:44:23|0.0003805
19:44:25|0.0003805
19:44:26|0.0003805
19:44:28|0.0003805
19:44:29|0.0003805
19:44:30|0.0003805
19:44:31|0.00038035
19:44:32|0.00038034
19:44:34|0.00038046
19:44:35|0.00038046
19:44:37|0.00038046
19:44:38|0.00038046
19:44:38|0.00038046
19:44:40|0.00038046
19:44:41|0.00038046
19:44:42|0.00038046
19:44:42|0.00038046
19:44:44|0.00038046
19:44:44|0.00038046
19:44:45|0.00038034
19:44:46|0.00038032
19:44:48|0.00038032
19:44:48|0.00038033
19:44:50|0.00038033
19:44:51|0.00038023
19:44:52|0.00038023
19:44:53|0.00038023
19:44:54|0.00038023
19:44:54|0.00038023
19:44:56|0.00038023
19:44:56|0.00038023
19:44:58|0.0003803
19:44:58|0.0003803
19:45:00|0.0003803
19:45:00|0.00038026
19:45:01|0.00038026
19:45:02|0.00038032
19:45:04|0.00038026
19:45:05|0.00038042
19:45:06|0.00038042
19:45:07|0.00038042
19:45:09|0.00038042
19:45:10|0.00038042
19:45:12|0.00038041
19:45:12|0.0003804
19:45:14|0.0003804
19:45:15|0.0003804
19:45:16|0.00038031
19:45:17|0.00038042
19:45:18|0.00038042
19:45:19|0.00038042
19:45:21|0.00038042
19:45:23|0.00038042
19:45:24|0.0003804
19:45:25|0.0003806
19:45:26|0.00038042
19:45:27|0.00038042
19:45:29|0.00038042
19:45:29|0.00038073
19:45:31|0.00038073
19:45:32|0.00038073
19:45:33|0.00038073
19:45:34|0.00038073
19:45:36|0.00038073
19:45:38|0.00038073
19:45:39|0.00038073
19:45:40|0.00038073
19:45:41|0.00038073
19:45:42|0.00038073
19:45:43|0.00038062
19:45:44|0.00038062
19:45:45|0.00038062
19:45:46|0.00038069
19:45:47|0.00038069
19:45:48|0.00038069
19:45:49|0.00038069
19:45:50|0.00038069
19:45:52|0.00038069
19:45:53|0.00038042
19:45:54|0.00038052
19:45:54|0.00038047
19:45:55|0.00038047
19:45:56|0.00038038
19:45:58|0.00038038
19:45:58|0.00038038
19:46:00|0.00038038
19:46:01|0.00038038
19:46:02|0.00038038
19:46:02|0.00038038
19:46:04|0.00038038
19:46:05|0.00038038
19:46:05|0.00038041
19:46:07|0.00038041
19:46:07|0.00038041
19:46:09|0.00038041
19:46:10|0.00038041
19:46:11|0.00038041
19:46:13|0.00038041
19:46:14|0.00038041
19:46:15|0.00038041
19:46:16|0.00038041
19:46:17|0.00038041
19:46:18|0.00038041
19:46:19|0.00038041
19:46:21|0.00038041
19:46:23|0.00038041
19:46:24|0.00038041
19:46:26|0.00038041
19:46:26|0.00038041
19:46:27|0.00038041
19:46:28|0.00038041
19:46:29|0.00038041
19:46:31|0.00038041
19:46:32|0.00038041
19:46:33|0.00038041
19:46:34|0.00038041
19:46:35|0.0003804
19:46:36|0.0003804
19:46:37|0.0003804
19:46:38|0.0003804
19:46:39|0.00038039
19:46:40|0.00038039
19:46:41|0.00038039
19:46:42|0.00038039
19:46:44|0.00038039
19:46:45|0.00038039
19:46:46|0.00038039
19:46:47|0.00038039
19:46:48|0.00038039
19:46:49|0.00038039
19:46:49|0.00038039
19:46:51|0.00038037
19:46:51|0.00038036
19:46:52|0.00038033
19:46:55|0.0003804
19:46:55|0.0003804
19:46:57|0.0003804
19:46:57|0.0003804
19:46:58|0.0003804
19:46:59|0.0003804
19:47:00|0.0003804
19:47:01|0.0003804
19:47:03|0.0003804
19:47:04|0.0003804
19:47:05|0.00038039
19:47:06|0.00038039
19:47:07|0.00038023
19:47:08|0.00038023
19:47:09|0.00038023
19:47:11|0.00038023
19:47:12|0.00038023
19:47:14|0.00038025
19:47:15|0.00038025
19:47:16|0.00038025
19:47:16|0.00038025
19:47:18|0.00038025
19:47:18|0.00038025
19:47:20|0.00038025
19:47:21|0.00038025
19:47:23|0.00038025
19:47:23|0.00038025
19:47:25|0.00038039
19:47:25|0.00038039
19:47:26|0.00038039
19:47:28|0.00038039
19:47:28|0.0003804
19:47:29|0.0003804
19:47:32|0.0003804
19:47:33|0.0003804
19:47:33|0.0003804
19:47:34|0.0003804
19:47:35|0.0003804
19:47:37|0.0003804
19:47:38|0.0003804
19:47:39|0.0003804
19:47:40|0.00038037
19:47:41|0.00038037
19:47:42|0.00038037
19:47:43|0.00038037
19:47:44|0.00038037
19:47:45|0.00038039
19:47:46|0.00038039
19:47:47|0.00038039
19:47:48|0.00038036
19:47:49|0.00038039
19:47:50|0.00038039
19:47:51|0.00038039
19:47:52|0.00038039
19:47:54|0.00038039
19:47:55|0.00038039
19:47:56|0.00038039
19:47:57|0.00038039
19:47:58|0.00038039
19:47:59|0.00038038
19:48:00|0.00038038
19:48:01|0.00038038
19:48:02|0.00038011
19:48:03|0.00038026
19:48:04|0.00038021
19:48:05|0.00038017
19:48:07|0.00038017
19:48:09|0.00038011
19:48:10|0.00038011
19:48:11|0.00038011
19:48:12|0.00038011
19:48:13|0.00038011
19:48:14|0.00038011
19:48:15|0.00037992
19:48:16|0.00037989
19:48:17|0.0003799
19:48:18|0.00037987
19:48:19|0.00037987
19:48:20|0.00037985
19:48:21|0.00037983
19:48:22|0.00037983
19:48:23|0.00037982
19:48:25|0.00037986
19:48:26|0.00037985
19:48:28|0.00037983
19:48:29|0.00037986
19:48:30|0.00037983
19:48:31|0.00037978
19:48:32|0.00037978
19:48:33|0.0003795
19:48:34|0.00037969
19:48:35|0.00037968
19:48:37|0.00037966
19:48:38|0.00037962
19:48:39|0.00037962
19:48:39|0.00037977
19:48:41|0.00037977
19:48:42|0.00037976
19:48:43|0.00037979
19:48:44|0.00037959
19:48:45|0.00037959
19:48:47|0.00037928
19:48:47|0.00037895
19:48:49|0.00037883
19:48:49|0.00037861
19:48:50|0.00037888
19:48:51|0.00037897
19:48:52|0.00037837
19:48:53|0.00037812
19:48:54|0.00037812
19:48:55|0.00037812
19:48:56|0.00037812
19:48:57|0.00037847
19:48:58|0.00037847
19:48:59|0.00037837
19:49:00|0.00037837
19:49:01|0.00037803
19:49:02|0.00037838
19:49:03|0.00037838
19:49:04|0.00037838
19:49:06|0.00037862
19:49:08|0.00037855
19:49:09|0.00037855
19:49:11|0.000378
19:49:12|0.000378
19:49:12|0.00037832
19:49:14|0.00037832
19:49:15|0.0003778
19:49:16|0.00037823
19:49:17|0.00037765
19:49:18|0.00037765
19:49:19|0.00037805
19:49:20|0.00037805
19:49:21|0.00037805
19:49:22|0.00037805
19:49:24|0.00037754
19:49:26|0.00037779
19:49:26|0.00037777
19:49:28|0.00037754
19:49:29|0.00037754
19:49:30|0.00037754
19:49:30|0.00037754
19:49:32|0.00037754
19:49:34|0.00037754
19:49:35|0.00037754
19:49:35|0.00037754
19:49:36|0.00037804
19:49:38|0.00037863
19:49:39|0.00037863
19:49:39|0.00037863
19:49:40|0.00037863
19:49:41|0.00037801
19:49:44|0.00037801
19:49:44|0.00037885
19:49:46|0.00037885
19:49:46|0.00037877
19:49:47|0.00037877
19:49:49|0.00037877
19:49:50|0.00037877
19:49:51|0.00037877
19:49:51|0.00037877
19:49:52|0.00037877
19:49:54|0.00037877
19:49:55|0.00037863
19:49:56|0.00037863
19:49:57|0.00037842
19:49:58|0.00037842
19:49:58|0.00037791
19:49:59|0.00037782
19:50:00|0.00037783
19:50:02|0.00037756
19:50:03|0.00037753
19:50:04|0.00037754
19:50:05|0.00037754
19:50:06|0.00037754
19:50:07|0.00037754
19:50:08|0.00037739
19:50:09|0.0003772
19:50:10|0.00037753
19:50:11|0.0003773
19:50:12|0.00037736
19:50:13|0.0003774
19:50:14|0.00037754
19:50:15|0.00037754
19:50:16|0.00037791
19:50:17|0.00037768
19:50:19|0.00037764
19:50:20|0.00037768
19:50:21|0.0003777
19:50:22|0.00037777
19:50:23|0.00037778
19:50:24|0.0003778
19:50:26|0.00037767
19:50:28|0.0003782
19:50:29|0.00037793
19:50:30|0.00037801
19:50:30|0.00037816
19:50:31|0.00037846
19:50:33|0.00037825
19:50:34|0.00037829
19:50:35|0.00037831
19:50:36|0.00037835
19:50:37|0.00037839
19:50:39|0.00037841
19:50:41|0.00037847
19:50:41|0.00037847
19:50:42|0.00037848
19:50:44|0.00037848
19:50:45|0.00037848
19:50:45|0.00037872
19:50:47|0.00037872
19:50:47|0.00037872
19:50:48|0.00037872
19:50:50|0.00037872
19:50:51|0.00037872
19:50:52|0.00037872
19:50:53|0.00037872
19:50:54|0.00037872
19:50:55|0.00037839
19:50:56|0.00037839
19:50:57|0.00037839
19:50:58|0.00037839
19:50:59|0.00037839
19:51:00|0.00037839
19:51:01|0.00037812
19:51:02|0.00037813
19:51:04|0.00037798
19:51:05|0.00037797
19:51:06|0.00037813
19:51:07|0.00037815
19:51:08|0.00037815
19:51:08|0.00037815
19:51:10|0.00037815
19:51:10|0.00037799
19:51:13|0.00037799
19:51:13|0.00037815
19:51:15|0.00037823
19:51:16|0.00037823
19:51:17|0.00037823
19:51:18|0.00037823
19:51:18|0.00037823
19:51:21|0.00037823
19:51:21|0.00037823
19:51:22|0.00037823
19:51:23|0.00037824
19:51:24|0.00037824
19:51:26|0.00037825
19:51:28|0.00037825
19:51:28|0.00037825
19:51:29|0.00037825
19:51:30|0.00037825
19:51:33|0.00037823
19:51:33|0.00037814
19:51:34|0.00037814
19:51:36|0.00037814
19:51:37|0.00037814
19:51:38|0.00037814
19:51:39|0.00037814
19:51:40|0.00037814
19:51:41|0.00037814
19:51:42|0.00037814
19:51:44|0.00037814
19:51:44|0.00037814
19:51:45|0.00037814
19:51:46|0.00037814
19:51:47|0.00037814
19:51:50|0.00037814
19:51:51|0.00037814
19:51:52|0.00037814
19:51:53|0.00037814
19:51:54|0.00037814
19:51:55|0.00037814
19:51:56|0.00037814
19:51:57|0.00037814
19:51:58|0.00037814
19:51:59|0.00037814
19:52:00|0.000378
19:52:01|0.00037803
19:52:02|0.00037803
19:52:03|0.00037803
19:52:04|0.00037803
19:52:05|0.00037803
19:52:06|0.0003781
19:52:07|0.0003781
19:52:08|0.0003781
19:52:10|0.0003781
19:52:11|0.00037797
19:52:11|0.00037781
19:52:13|0.00037781
19:52:15|0.00037801
19:52:15|0.00037801
19:52:17|0.00037801
19:52:17|0.00037801
19:52:19|0.00037796
19:52:19|0.00037796
19:52:21|0.00037796
19:52:22|0.00037796
19:52:23|0.00037796
19:52:23|0.00037796
19:52:25|0.00037789
19:52:26|0.00037789
19:52:26|0.00037789
19:52:29|0.00037789
19:52:29|0.00037789
19:52:30|0.00037789
19:52:31|0.00037789
19:52:32|0.00037789
19:52:33|0.00037787
19:52:35|0.00037787
19:52:35|0.00037787
19:52:36|0.00037784
19:52:38|0.00037784
19:52:39|0.00037789
19:52:40|0.00037789
19:52:41|0.0003781
19:52:42|0.00037791
19:52:43|0.00037791
19:52:44|0.00037799
19:52:45|0.00037799
19:52:46|0.00037799
19:52:47|0.00037799
19:52:49|0.00037799
19:52:49|0.00037794
19:52:51|0.00037838
19:52:52|0.00037807
19:52:53|0.00037807
19:52:54|0.00037807
19:52:54|0.00037809
19:52:56|0.00037809
19:52:56|0.00037809
19:52:57|0.00037809
19:52:59|0.00037809
19:52:59|0.00037809
19:53:00|0.00037809
19:53:01|0.00037809
19:53:02|0.00037809
19:53:03|0.00037809
19:53:05|0.00037809
19:53:06|0.00037809
19:53:07|0.00037807
19:53:08|0.00037807
19:53:09|0.00037807
19:53:10|0.00037807
19:53:11|0.00037807
19:53:12|0.00037807
19:53:13|0.00037838
19:53:14|0.00037838
19:53:15|0.00037812
19:53:16|0.00037814
19:53:17|0.00037814
19:53:18|0.00037814
19:53:20|0.00037814
19:53:21|0.0003781
19:53:22|0.0003781
19:53:23|0.00037809
19:53:24|0.00037809
19:53:25|0.00037813
19:53:26|0.00037813
19:53:27|0.00037814
19:53:28|0.00037808
19:53:30|0.00037807
19:53:31|0.00037808
19:53:32|0.00037808
19:53:33|0.00037809
19:53:34|0.00037807
19:53:36|0.00037809
19:53:37|0.00037809
19:53:37|0.0003781
19:53:38|0.0003781
19:53:40|0.00037811
19:53:41|0.00037808
19:53:42|0.00037809
19:53:44|0.0003781
19:53:44|0.00037811
19:53:46|0.00037811
19:53:47|0.00037814
19:53:48|0.00037812
19:53:50|0.00037811
19:53:51|0.0003781
19:53:52|0.00037812
19:53:52|0.00037812
19:53:53|0.00037813
19:53:54|0.0003781
19:53:55|0.00037812
19:53:57|0.00037811
19:53:58|0.00037811
19:54:00|0.00037812
19:54:00|0.00037812
19:54:02|0.00037815
19:54:04|0.00037817
19:54:05|0.00037816
19:54:06|0.00037816
19:54:07|0.00037816
19:54:08|0.00037816
19:54:09|0.00037816
19:54:10|0.00037817
19:54:11|0.00037817
19:54:12|0.00037815
19:54:13|0.00037815
19:54:14|0.00037815
19:54:15|0.00037811
19:54:16|0.0003781
19:54:18|0.00037809
19:54:18|0.00037807
19:54:21|0.00037807
19:54:21|0.00037801
19:54:23|0.0003781
19:54:23|0.0003781
19:54:24|0.0003781
19:54:25|0.0003781
19:54:26|0.0003781
19:54:28|0.000378
19:54:29|0.000378
19:54:30|0.000378
19:54:32|0.000378
19:54:33|0.000378
19:54:33|0.000378
19:54:35|0.000378
19:54:35|0.000378
19:54:38|0.00037799
19:54:38|0.00037785
19:54:39|0.00037788
19:54:40|0.00037788
19:54:41|0.00037788
19:54:42|0.00037788
19:54:45|0.00037782
19:54:45|0.00037782
19:54:46|0.00037788
19:54:47|0.00037788
19:54:48|0.00037788
19:54:49|0.00037788
19:54:50|0.00037788
19:54:51|0.00037788
19:54:52|0.00037788
19:54:53|0.00037787
19:54:54|0.00037787
19:54:55|0.00037785
19:54:56|0.00037785
19:54:57|0.00037782
19:54:58|0.00037781
19:54:59|0.00037781
19:55:00|0.00037782
19:55:01|0.00037782
19:55:03|0.00037783
19:55:04|0.00037788
19:55:05|0.00037788
19:55:06|0.00037788
19:55:08|0.00037788
19:55:10|0.00037788
19:55:10|0.00037788
19:55:11|0.000378
19:55:12|0.00037811
19:55:13|0.00037811
19:55:15|0.00037801
19:55:16|0.00037808
19:55:18|0.00037808
19:55:19|0.00037808
19:55:19|0.00037802
19:55:21|0.00037811
19:55:22|0.00037838
19:55:22|0.00037838
19:55:23|0.00037838
19:55:25|0.00037838
19:55:25|0.00037838
19:55:27|0.00037838
19:55:27|0.00037838
19:55:28|0.00037838
19:55:29|0.00037809
19:55:32|0.00037809
19:55:33|0.00037837
19:55:34|0.00037837
19:55:36|0.00037834
19:55:37|0.00037834
19:55:39|0.00037834
19:55:39|0.00037834
19:55:41|0.00037834
19:55:42|0.00037801
19:55:43|0.00037838
19:55:44|0.00037817
19:55:46|0.00037817
19:55:46|0.00037832
19:55:47|0.00037832
19:55:48|0.00037832
19:55:49|0.00037832
19:55:50|0.00037832
19:55:52|0.00037832
19:55:52|0.00037836
19:55:53|0.00037836
19:55:54|0.00037834
19:55:56|0.00037834
19:55:56|0.00037834
19:55:57|0.00037834
19:55:58|0.00037831
19:56:00|0.00037831
19:56:00|0.00037831
19:56:02|0.00037801
19:56:03|0.00037801
19:56:04|0.00037801
19:56:05|0.00037801
19:56:06|0.00037801
19:56:07|0.0003783
19:56:08|0.0003783
19:56:08|0.0003783
19:56:10|0.0003781
19:56:10|0.0003781
19:56:12|0.0003781
19:56:12|0.0003781
19:56:13|0.0003781
19:56:14|0.00037831
19:56:15|0.00037831
19:56:16|0.00037831
19:56:17|0.00037831
19:56:19|0.00037831
19:56:19|0.00037831
19:56:21|0.00037831
19:56:23|0.00037831
19:56:24|0.00037831
19:56:25|0.0003783
19:56:25|0.0003783
19:56:26|0.0003783
19:56:28|0.0003783
19:56:28|0.0003783
19:56:29|0.0003783
19:56:31|0.0003783
19:56:33|0.0003783
19:56:33|0.0003783
19:56:34|0.0003783
19:56:36|0.00037823
19:56:38|0.0003783
19:56:38|0.0003783
19:56:40|0.0003783
19:56:40|0.0003783
19:56:41|0.0003783
19:56:42|0.0003783
19:56:43|0.0003783
19:56:44|0.0003783
19:56:45|0.0003783
19:56:47|0.0003783
19:56:47|0.0003781
19:56:48|0.00037821
19:56:49|0.00037821
19:56:50|0.00037821
19:56:51|0.00037821
19:56:52|0.00037821
19:56:53|0.00037821
19:56:54|0.00037812
19:56:55|0.00037812
19:56:56|0.00037812
19:56:58|0.00037812
19:56:58|0.00037812
19:56:59|0.00037812
19:57:00|0.00037812
19:57:01|0.0003781
19:57:02|0.0003781
19:57:03|0.0003781
19:57:05|0.000378
19:57:06|0.00037817
19:57:07|0.00037817
19:57:08|0.00037817
19:57:10|0.00037817
19:57:11|0.00037799
19:57:12|0.00037799
19:57:13|0.000378
19:57:14|0.000378
19:57:14|0.000378
19:57:16|0.000378
19:57:17|0.000378
19:57:17|0.000378
19:57:19|0.000378
19:57:21|0.000378
19:57:22|0.00037801
19:57:22|0.000378
19:57:23|0.000378
19:57:24|0.000378
19:57:25|0.000378
19:57:27|0.000378
19:57:27|0.000378
19:57:28|0.00037789
19:57:31|0.00037789
19:57:31|0.00037789
19:57:33|0.00037783
19:57:35|0.00037783
19:57:36|0.00037783
19:57:38|0.0003778
19:57:39|0.00037783
19:57:40|0.0003777
19:57:41|0.0003777
19:57:42|0.00037773
19:57:43|0.00037773
19:57:45|0.00037773
19:57:46|0.0003778
19:57:47|0.0003778
19:57:49|0.0003778
19:57:49|0.0003778
19:57:51|0.00037772
19:57:51|0.0003776
19:57:53|0.0003777
19:57:54|0.0003777
19:57:54|0.0003777
19:57:55|0.0003777
19:57:57|0.00037765
19:57:57|0.00037773
19:57:59|0.00037773
19:57:59|0.00037773
19:58:00|0.00037772
19:58:01|0.00037772
19:58:03|0.00037772
19:58:04|0.00037773
19:58:06|0.00037773
19:58:06|0.00037742
19:58:08|0.00037742
19:58:09|0.00037742
19:58:10|0.00037742
19:58:11|0.00037742
19:58:13|0.00037743
19:58:14|0.00037743
19:58:15|0.00037743
19:58:16|0.00037743
19:58:17|0.00037743
19:58:17|0.00037743
19:58:18|0.00037743
19:58:19|0.00037743
19:58:20|0.00037742
19:58:23|0.00037742
19:58:23|0.00037742
19:58:24|0.00037743
19:58:25|0.00037743
19:58:27|0.0003776
19:58:28|0.0003776
19:58:29|0.0003776
19:58:30|0.00037761
19:58:31|0.00037761
19:58:32|0.00037748
19:58:33|0.00037747
19:58:35|0.00037773
19:58:36|0.00037773
19:58:36|0.00037773
19:58:38|0.00037773
19:58:39|0.00037773
19:58:39|0.00037773
19:58:41|0.00037768
19:58:42|0.00037781
19:58:44|0.00037783
19:58:44|0.00037783
19:58:45|0.00037799
19:58:47|0.000378
19:58:47|0.000378
19:58:48|0.00037818
19:58:49|0.00037818
19:58:51|0.00037818
19:58:52|0.00037818
19:58:53|0.00037818
19:58:53|0.00037818
19:58:54|0.00037817
19:58:55|0.00037817
19:58:58|0.00037817
19:58:58|0.00037773
19:58:59|0.00037773
19:59:00|0.00037773
19:59:01|0.00037773
19:59:02|0.00037773
19:59:03|0.00037773
19:59:05|0.00037773
19:59:06|0.00037773
19:59:07|0.00037773
19:59:08|0.00037773
19:59:10|0.00037773
19:59:11|0.00037773
19:59:12|0.00037773
19:59:12|0.00037763
19:59:14|0.00037763
19:59:15|0.00037762
19:59:17|0.00037762
19:59:17|0.00037762
19:59:18|0.00037762
19:59:20|0.00037762
19:59:21|0.00037761
19:59:22|0.0003776
19:59:23|0.00037759
19:59:24|0.00037763
19:59:25|0.00037762
19:59:26|0.00037803
19:59:27|0.00037803
19:59:28|0.00037803
19:59:29|0.00037803
19:59:30|0.00037803
19:59:31|0.00037803
19:59:32|0.00037762
19:59:33|0.00037762
19:59:35|0.00037772
19:59:36|0.00037772
19:59:37|0.00037772
19:59:38|0.00037774
19:59:39|0.00037774
19:59:40|0.00037803
19:59:41|0.00037785
19:59:42|0.00037788
19:59:43|0.00037834
19:59:44|0.000378
19:59:45|0.00037872
19:59:46|0.00037814
19:59:48|0.00037817
19:59:49|0.00037817
19:59:49|0.00037817
19:59:51|0.00037817
19:59:51|0.00037834
19:59:52|0.00037823
19:59:53|0.00037808
19:59:55|0.00037809
19:59:55|0.00037803
19:59:56|0.00037805
19:59:57|0.00037805
19:59:58|0.00037817
20:00:00|0.00037817
20:00:00|0.00037817
20:00:03|0.00037817
20:00:04|0.00037806
20:00:05|0.00037806
20:00:06|0.00037799
20:00:06|0.00037803
20:00:08|0.00037772
20:00:10|0.00037769
20:00:10|0.00037769
20:00:11|0.0003776
20:00:13|0.0003776
20:00:13|0.0003776
20:00:15|0.00037788
20:00:16|0.00037768
20:00:16|0.00037771
20:00:18|0.00037773
20:00:18|0.00037775
20:00:20|0.00037806
20:00:21|0.00037786
20:00:22|0.00037817
20:00:22|0.00037795
20:00:23|0.000378
20:00:25|0.000378
20:00:26|0.00037811
20:00:27|0.00037814
20:00:29|0.00037816
20:00:29|0.00037818
20:00:30|0.00037818
20:00:31|0.00037824
20:00:32|0.00037824
20:00:33|0.00037826
20:00:35|0.00037834
20:00:37|0.00037826
20:00:39|0.00037822
20:00:40|0.00037823
20:00:41|0.00037824
20:00:42|0.00037825
20:00:44|0.00037809
20:00:45|0.00037809
20:00:46|0.00037806
20:00:48|0.00037806
20:00:48|0.00037823
20:00:51|0.00037806
20:00:51|0.00037806
20:00:53|0.00037806
20:00:54|0.00037806
20:00:54|0.00037817
20:00:55|0.00037817
20:00:57|0.00037817
20:00:57|0.00037817
20:00:59|0.00037839
20:01:00|0.00037817
20:01:01|0.00037817
20:01:02|0.00037817
20:01:03|0.00037806
20:01:04|0.00037806
20:01:05|0.00037806
20:01:06|0.00037806
20:01:08|0.00037806
20:01:08|0.00037806
20:01:09|0.00037806
20:01:10|0.00037806
20:01:11|0.00037806
20:01:12|0.00037806
20:01:13|0.00037806
20:01:15|0.00037806
20:01:15|0.00037806
20:01:16|0.00037806
20:01:17|0.00037801
20:01:19|0.00037801
20:01:20|0.00037801
20:01:21|0.00037807
20:01:22|0.00037806
20:01:23|0.000378
20:01:24|0.00037801
20:01:25|0.000378
20:01:26|0.00037801
20:01:27|0.00037801
20:01:28|0.00037801
20:01:29|0.000378
20:01:30|0.000378
20:01:31|0.00037801
20:01:32|0.000378
20:01:33|0.000378
20:01:34|0.000378
20:01:35|0.000378
20:01:37|0.00037769
20:01:38|0.00037769
20:01:39|0.0003776
20:01:40|0.0003776
20:01:42|0.0003776
20:01:43|0.00037762
20:01:45|0.0003776
20:01:46|0.00037755
20:01:47|0.00037755
20:01:48|0.00037755
20:01:50|0.00037756
20:01:51|0.00037743
20:01:52|0.00037731
20:01:53|0.00037702
20:01:55|0.00037704
20:01:57|0.00037704
20:01:57|0.00037718
20:01:58|0.00037704
20:02:00|0.00037704
20:02:01|0.00037707
20:02:02|0.00037719
20:02:03|0.00037704
20:02:04|0.00037707
20:02:06|0.00037703
20:02:07|0.00037707
20:02:08|0.00037707
20:02:09|0.00037707
20:02:09|0.000377
20:02:11|0.000377
20:02:12|0.000377
20:02:13|0.000377
20:02:14|0.0003769
20:02:15|0.00037693
20:02:16|0.0003769
20:02:16|0.00037685
20:02:18|0.00037685
20:02:19|0.00037696
20:02:20|0.00037673
20:02:21|0.00037685
20:02:22|0.00037673
20:02:23|0.00037625
20:02:24|0.00037613
20:02:25|0.000376
20:02:26|0.00037581
20:02:27|0.00037597
20:02:28|0.00037612
20:02:29|0.00037606
20:02:30|0.00037612
20:02:31|0.00037667
20:02:32|0.00037687
20:02:33|0.00037687
20:02:34|0.00037687
20:02:35|0.00037704
20:02:36|0.00037707
20:02:38|0.00037707
20:02:40|0.00037707
20:02:41|0.00037738
20:02:41|0.00037738
20:02:43|0.0003775
20:02:45|0.00037729
20:02:46|0.00037729
20:02:47|0.00037729
20:02:49|0.00037738
20:02:50|0.00037738
20:02:51|0.00037738
20:02:52|0.00037738
20:02:53|0.00037738
20:02:54|0.00037738
20:02:55|0.00037738
20:02:56|0.00037738
20:02:58|0.00037738
20:02:59|0.00037738
20:03:00|0.00037755
20:03:01|0.00037755
20:03:02|0.00037755
20:03:03|0.00037755
20:03:04|0.00037744
20:03:05|0.00037744
20:03:06|0.00037744
20:03:07|0.0003778
20:03:08|0.00037758
20:03:09|0.00037801
20:03:10|0.0003778
20:03:11|0.0003778
20:03:13|0.00037855
20:03:14|0.00037784
20:03:15|0.00037784
20:03:16|0.00037784
20:03:17|0.00037784
20:03:18|0.00037784
20:03:19|0.00037784
20:03:20|0.00037784
20:03:21|0.00037805
20:03:22|0.00037805
20:03:23|0.00037805
20:03:24|0.00037805
20:03:25|0.00037805
20:03:26|0.00037805
20:03:27|0.00037805
20:03:28|0.00037805
20:03:29|0.00037805
20:03:31|0.00037805
20:03:32|0.00037783
20:03:33|0.00037783
20:03:33|0.00037783
20:03:35|0.00037783
20:03:35|0.00037783
20:03:36|0.00037783
20:03:39|0.00037804
20:03:40|0.00037804
20:03:41|0.00037804
20:03:42|0.00037804
20:03:43|0.00037799
20:03:44|0.00037799
20:03:45|0.00037799
20:03:46|0.00037799
20:03:47|0.00037799
20:03:48|0.00037799
20:03:49|0.00037799
20:03:50|0.00037799
20:03:51|0.00037799
20:03:52|0.00037801
20:03:53|0.00037801
20:03:54|0.00037803
20:03:55|0.00037803
20:03:57|0.00037803
20:03:58|0.00037803
20:03:59|0.00037803
20:04:00|0.00037803
20:04:01|0.00037801
20:04:01|0.00037801
20:04:02|0.00037799
20:04:05|0.00037799
20:04:05|0.00037799
20:04:06|0.00037799
20:04:08|0.00037799
20:04:09|0.00037799
20:04:10|0.00037799
20:04:11|0.00037799
20:04:12|0.00037799
20:04:13|0.00037799
20:04:14|0.00037799
20:04:16|0.00037799
20:04:17|0.00037799
20:04:18|0.00037805
20:04:19|0.00037792
20:04:20|0.00037792
20:04:21|0.00037792
20:04:22|0.00037792
20:04:23|0.00037792
20:04:24|0.00037792
20:04:25|0.00037792
20:04:26|0.00037792
20:04:27|0.00037792
20:04:28|0.00037792
20:04:29|0.00037792
20:04:30|0.00037792
20:04:31|0.00037792
20:04:32|0.00037792
20:04:33|0.00037792
20:04:34|0.00037792
20:04:35|0.00037792
20:04:36|0.00037792
20:04:37|0.00037792
20:04:38|0.00037792
20:04:39|0.00037792
20:04:41|0.00037792
20:04:42|0.00037792
20:04:43|0.00037792
20:04:44|0.00037801
20:04:45|0.00037801
20:04:47|0.00037801
20:04:47|0.00037801
20:04:49|0.00037801
20:04:50|0.00037801
20:04:51|0.00037805
20:04:52|0.00037805
20:04:53|0.00037805
20:04:54|0.00037805
20:04:55|0.00037805
20:04:55|0.00037805
20:04:56|0.00037793
20:04:58|0.00037812
20:04:59|0.00037812
20:05:01|0.00037812
20:05:02|0.00037812
20:05:03|0.00037812
20:05:04|0.00037812
20:05:05|0.00037812
20:05:06|0.00037812
20:05:07|0.00037812
20:05:08|0.00037812
20:05:09|0.00037812
20:05:09|0.0003782
20:05:10|0.0003782
20:05:12|0.0003782
20:05:14|0.0003782
20:05:14|0.0003782
20:05:16|0.0003782
20:05:16|0.0003782
20:05:17|0.0003782
20:05:18|0.0003782
20:05:19|0.0003782
20:05:20|0.0003782
20:05:21|0.0003782
20:05:22|0.0003782
20:05:24|0.00037805
20:05:25|0.00037805
20:05:26|0.00037805
20:05:27|0.00037805
20:05:28|0.00037805
20:05:29|0.00037805
20:05:30|0.00037805
20:05:31|0.0003782
20:05:33|0.00037819
20:05:34|0.0003782
20:05:35|0.0003782
20:05:36|0.0003782
20:05:37|0.0003782
20:05:37|0.0003782
20:05:39|0.0003782
20:05:40|0.0003782
20:05:42|0.0003782
20:05:42|0.0003782
20:05:43|0.0003782
20:05:46|0.0003782
20:05:47|0.0003782
20:05:47|0.0003782
20:05:48|0.0003782
20:05:49|0.00037821
20:05:51|0.0003782
20:05:52|0.0003782
20:05:53|0.00037821
20:05:54|0.00037821
20:05:55|0.00037821
20:05:56|0.0003782
20:05:57|0.0003782
20:05:59|0.0003782
20:05:59|0.0003782
20:06:00|0.0003782
20:06:01|0.0003782
20:06:03|0.0003782
20:06:04|0.00037821
20:06:04|0.00037821
20:06:06|0.00037821
20:06:06|0.00037821
20:06:08|0.00037821
20:06:09|0.00037821
20:06:09|0.00037821
20:06:11|0.00037821
20:06:12|0.00037821
20:06:13|0.00037821
20:06:14|0.00037821
20:06:16|0.00037821
20:06:16|0.00037838
20:06:17|0.00037838
20:06:18|0.00037838
20:06:20|0.00037838
20:06:20|0.00037822
20:06:21|0.00037822
20:06:23|0.00037822
20:06:23|0.00037822
20:06:24|0.00037822
20:06:25|0.00037822
20:06:26|0.00037822
20:06:27|0.00037822
20:06:28|0.00037822
20:06:29|0.00037821
20:06:31|0.00037838
20:06:32|0.00037838
20:06:33|0.00037821
20:06:34|0.00037821
20:06:35|0.00037821
20:06:36|0.00037821
20:06:37|0.00037821
20:06:39|0.00037838
20:06:40|0.00037838
20:06:42|0.00037838
20:06:43|0.00037838
20:06:43|0.00037838
20:06:45|0.00037838
20:06:47|0.00037838
20:06:47|0.00037838
20:06:49|0.00037838
20:06:50|0.00037849
20:06:51|0.00037849
20:06:52|0.00037849
20:06:54|0.00037849
20:06:55|0.00037849
20:06:55|0.00037849
20:06:56|0.00037838
20:06:57|0.00037838
20:06:59|0.00037838
20:07:00|0.00037838
20:07:00|0.00037838
20:07:02|0.00037838
20:07:03|0.00037838
20:07:05|0.00037838
20:07:05|0.00037838
20:07:06|0.00037838
20:07:08|0.00037849
20:07:09|0.00037849
20:07:10|0.00037849
20:07:11|0.0003785
20:07:12|0.00037825
20:07:13|0.00037825
20:07:14|0.00037838
20:07:15|0.00037838
20:07:16|0.0003785
20:07:17|0.0003785
20:07:18|0.0003785
20:07:19|0.00037838
20:07:20|0.00037838
20:07:21|0.00037838
20:07:22|0.00037838
20:07:23|0.00037857
20:07:24|0.00037857
20:07:25|0.00037857
20:07:26|0.00037863
20:07:27|0.00037863
20:07:28|0.0003785
20:07:29|0.0003785
20:07:30|0.0003785
20:07:31|0.0003785
20:07:32|0.00037851
20:07:33|0.00037851
20:07:34|0.00037851
20:07:35|0.00037851
20:07:36|0.00037851
20:07:37|0.00037863
20:07:39|0.00037863
20:07:39|0.00037863
20:07:41|0.00037863
20:07:43|0.00037853
20:07:43|0.00037853
20:07:45|0.00037853
20:07:46|0.00037853
20:07:48|0.00037862
20:07:49|0.00037862
20:07:49|0.00037862
20:07:51|0.00037862
20:07:52|0.00037864
20:07:53|0.00037864
20:07:54|0.00037864
20:07:55|0.00037853
20:07:56|0.00037864
20:07:57|0.00037864
20:07:58|0.00037864
20:07:59|0.00037864
20:08:01|0.00037864
20:08:02|0.00037864
20:08:03|0.00037862
20:08:04|0.00037864
20:08:05|0.00037876
20:08:07|0.00037876
20:08:08|0.00037864
20:08:10|0.00037876
20:08:11|0.00037899
20:08:12|0.00037888
20:08:13|0.00037894
20:08:14|0.00037893
20:08:15|0.00037891
20:08:16|0.00037891
20:08:18|0.00037891
20:08:19|0.00037891
20:08:20|0.00037891
20:08:21|0.00037897
20:08:21|0.00037897
20:08:23|0.00037897
20:08:24|0.00037897
20:08:25|0.00037897
20:08:26|0.00037897
20:08:27|0.00037898
20:08:29|0.00037898
20:08:29|0.00037898
20:08:32|0.00037897
20:08:32|0.00037896
20:08:33|0.00037896
20:08:34|0.00037924
20:08:35|0.00037924
20:08:36|0.00037924
20:08:37|0.00037924
20:08:38|0.00037924
20:08:39|0.00037924
20:08:40|0.00037924
20:08:41|0.00037923
20:08:42|0.00037923
20:08:44|0.00037922
20:08:46|0.00037896
20:08:47|0.00037922
20:08:48|0.00037888
20:08:49|0.00037889
20:08:50|0.00037923
20:08:50|0.00037923
20:08:53|0.00037923
20:08:54|0.00037923
20:08:54|0.00037923
20:08:56|0.00037923
20:08:56|0.00037923
20:08:58|0.00037923
20:08:59|0.00037923
20:09:00|0.00037923
20:09:01|0.00037923
20:09:03|0.00037923
20:09:04|0.00037923
20:09:05|0.00037923
20:09:06|0.00037896
20:09:08|0.00037885
20:09:08|0.00037887
20:09:10|0.00037887
20:09:11|0.00037887
20:09:12|0.00037887
20:09:13|0.00037887
20:09:14|0.00037889
20:09:15|0.00037889
20:09:16|0.00037889
20:09:17|0.00037889
20:09:18|0.00037889
20:09:19|0.00037889
20:09:21|0.00037889
20:09:22|0.00037889
20:09:24|0.00037907
20:09:25|0.00037907
20:09:25|0.00037889
20:09:26|0.00037889
20:09:27|0.00037889
20:09:28|0.00037906
20:09:29|0.00037906
20:09:30|0.00037906
20:09:31|0.00037906
20:09:33|0.00037906
20:09:33|0.00037906
20:09:34|0.00037906
20:09:35|0.00037906
20:09:36|0.00037891
20:09:38|0.00037892
20:09:39|0.00037907
20:09:40|0.00037907
20:09:41|0.00037906
20:09:42|0.00037906
20:09:43|0.00037907
20:09:44|0.00037907
20:09:45|0.00037907
20:09:45|0.00037906
20:09:46|0.00037906
20:09:49|0.00037892
20:09:49|0.00037894
20:09:51|0.00037894
20:09:52|0.00037893
20:09:54|0.00037907
20:09:54|0.00037907
20:09:55|0.00037907
20:09:56|0.00037907
20:09:57|0.00037907
20:09:59|0.00037907
20:09:59|0.00037907
20:10:01|0.00037894
20:10:03|0.00037894
20:10:04|0.00037905
20:10:05|0.00037889
20:10:06|0.00037865
20:10:08|0.00037865
20:10:08|0.00037865
20:10:10|0.00037865
20:10:11|0.00037865
20:10:13|0.00037868
20:10:13|0.00037868
20:10:15|0.00037868
20:10:15|0.00037868
20:10:17|0.00037868
20:10:17|0.00037868
20:10:18|0.00037865
20:10:20|0.00037869
20:10:21|0.0003787
20:10:22|0.0003787
20:10:24|0.0003787
20:10:24|0.0003787
20:10:25|0.0003787
20:10:26|0.0003787
20:10:27|0.0003787
20:10:29|0.0003787
20:10:29|0.0003789
20:10:31|0.0003789
20:10:32|0.0003789
20:10:33|0.0003789
20:10:34|0.0003789
20:10:35|0.0003789
20:10:36|0.0003789
20:10:37|0.0003789
20:10:38|0.0003789
20:10:39|0.0003789
20:10:40|0.0003789
20:10:41|0.0003787
20:10:42|0.0003787
20:10:44|0.0003787
20:10:44|0.0003787
20:10:47|0.0003787
20:10:48|0.0003787
20:10:48|0.0003787
20:10:49|0.0003787
20:10:50|0.0003787
20:10:52|0.0003787
20:10:53|0.0003787
20:10:53|0.00037873
20:10:54|0.0003787
20:10:56|0.0003787
20:10:58|0.0003787
20:10:58|0.00037873
20:10:59|0.00037886
20:11:01|0.00037886
20:11:03|0.00037886
20:11:03|0.0003787
20:11:06|0.0003787
20:11:06|0.0003787
20:11:08|0.00037887
20:11:09|0.00037887
20:11:10|0.00037887
20:11:12|0.00037887
20:11:13|0.00037887
20:11:14|0.00037887
20:11:15|0.00037887
20:11:16|0.00037887
20:11:17|0.00037887
20:11:18|0.00037887
20:11:19|0.00037887
20:11:20|0.00037887
20:11:21|0.00037887
20:11:22|0.00037889
20:11:23|0.0003789
20:11:24|0.00037887
20:11:25|0.00037887
20:11:26|0.00037887
20:11:27|0.00037887
20:11:28|0.00037887
20:11:29|0.00037887
20:11:31|0.00037887
20:11:31|0.00037887
20:11:33|0.00037887
20:11:34|0.00037887
20:11:35|0.00037887
20:11:37|0.00037887
20:11:37|0.00037887
20:11:39|0.00037887
20:11:40|0.00037887
20:11:41|0.00037887
20:11:41|0.00037887
20:11:42|0.00037887
20:11:44|0.00037887
20:11:44|0.00037887
20:11:45|0.00037887
20:11:48|0.00037887
20:11:49|0.00037887
20:11:50|0.00037887
20:11:51|0.00037887
20:11:52|0.00037887
20:11:53|0.00037887
20:11:54|0.00037887
20:11:55|0.00037887
20:11:56|0.00037887
20:11:57|0.00037887
20:11:58|0.00037887
20:11:59|0.00037887
20:12:01|0.00037887
20:12:02|0.00037887
20:12:02|0.00037887
20:12:05|0.00037887
20:12:05|0.00037887
20:12:07|0.00037887
20:12:08|0.00037887
20:12:08|0.00037887
20:12:10|0.00037887
20:12:10|0.00037887
20:12:12|0.00037887
20:12:13|0.00037887
20:12:14|0.00037887
20:12:15|0.00037887
20:12:16|0.00037887
20:12:17|0.00037887
20:12:19|0.00037887
20:12:20|0.00037887
20:12:20|0.00037887
20:12:22|0.00037887
20:12:23|0.00037887
20:12:24|0.00037887
20:12:25|0.00037887
20:12:26|0.00037887
20:12:27|0.00037887
20:12:28|0.00037887
20:12:29|0.00037887
20:12:30|0.00037887
20:12:31|0.00037887
20:12:32|0.00037887
20:12:33|0.00037898
20:12:34|0.00037887
20:12:35|0.00037887
20:12:36|0.00037887
20:12:37|0.00037887
20:12:38|0.00037887
20:12:39|0.00037887
20:12:40|0.00037887
20:12:41|0.00037887
20:12:42|0.00037887
20:12:43|0.00037887
20:12:44|0.00037887
20:12:45|0.00037887
20:12:47|0.00037887
20:12:48|0.00037887
20:12:49|0.00037887
20:12:51|0.00037887
20:12:51|0.00037887
20:12:52|0.00037887
20:12:55|0.00037887
20:12:56|0.00037887
20:12:57|0.00037887
20:12:58|0.00037887
20:12:59|0.00037887
20:13:00|0.00037887
20:13:02|0.00037887
20:13:04|0.00037887
20:13:05|0.00037887
20:13:06|0.00037887
20:13:07|0.00037887
20:13:08|0.00037891
20:13:09|0.00037908
20:13:10|0.00037938
20:13:11|0.00037932
20:13:13|0.00037948
20:13:13|0.00037924
20:13:14|0.00037923
20:13:15|0.00037923
20:13:16|0.00037924
20:13:18|0.00037925
20:13:19|0.00037925
20:13:20|0.00037928
20:13:21|0.00037928
20:13:22|0.0003793
20:13:22|0.0003793
20:13:24|0.00037925
20:13:26|0.00037926
20:13:26|0.00037928
20:13:27|0.00037925
20:13:29|0.0003793
20:13:29|0.0003793
20:13:30|0.00037931
20:13:31|0.00037934
20:13:33|0.00037935
20:13:35|0.0003793
20:13:35|0.00037929
20:13:36|0.00037925
20:13:37|0.00037904
20:13:39|0.00037908
20:13:39|0.0003793
20:13:40|0.00037915
20:13:41|0.00037925
20:13:42|0.00037926
20:13:43|0.00037927
20:13:44|0.00037927
20:13:45|0.00037927
20:13:46|0.00037927
20:13:48|0.00037954
20:13:49|0.00037927
20:13:50|0.00037928
20:13:52|0.00037928
20:13:52|0.00037928
20:13:53|0.00037929
20:13:56|0.00037929
20:13:57|0.00037925
20:13:57|0.00037913
20:13:58|0.00037907
20:14:00|0.00037907
20:14:02|0.00037907
20:14:03|0.00037907
20:14:04|0.00037927
20:14:05|0.00037907
20:14:05|0.00037907
20:14:07|0.00037907
20:14:08|0.00037907
20:14:08|0.00037907
20:14:09|0.0003791
20:14:10|0.00037907
20:14:12|0.00037912
20:14:13|0.00037914
20:14:15|0.00037914
20:14:15|0.00037918
20:14:16|0.0003792
20:14:19|0.0003792
20:14:19|0.00037923
20:14:20|0.00037924
20:14:22|0.0003793
20:14:23|0.00037933
20:14:24|0.00037935
20:14:25|0.00037935
20:14:26|0.00037938
20:14:27|0.0003794
20:14:28|0.00037938
20:14:29|0.0003793
20:14:30|0.0003793
20:14:31|0.0003793
20:14:32|0.0003793
20:14:33|0.0003793
20:14:34|0.0003793
20:14:35|0.0003793
20:14:36|0.0003793
20:14:37|0.0003793
20:14:38|0.0003793
20:14:39|0.0003793
20:14:40|0.00037938
20:14:41|0.00037939
20:14:42|0.00037938
20:14:43|0.00037938
20:14:44|0.00037923
20:14:45|0.0003793
20:14:46|0.00037939
20:14:47|0.00037939
20:14:48|0.00037939
20:14:49|0.00037939
20:14:51|0.00037939
20:14:52|0.00037939
20:14:53|0.00037938
20:14:54|0.0003793
20:14:55|0.0003793
20:14:56|0.00037919
20:14:57|0.00037919
20:14:58|0.00037928
20:14:59|0.00037928
20:15:00|0.00037928
20:15:01|0.00037928
20:15:03|0.00037928
20:15:04|0.00037928
20:15:05|0.00037928
20:15:07|0.00037928
20:15:08|0.00037928
20:15:09|0.00037932
20:15:11|0.00037932
20:15:12|0.0003793
20:15:12|0.0003793
20:15:13|0.0003793
20:15:15|0.00037928
20:15:16|0.00037928
20:15:16|0.00037928
20:15:17|0.00037928
20:15:18|0.00037928
20:15:19|0.00037929
20:15:20|0.0003793
20:15:21|0.0003793
20:15:22|0.0003793
20:15:23|0.00037929
20:15:24|0.00037929
20:15:25|0.00037929
20:15:26|0.00037929
20:15:28|0.00037929
20:15:28|0.00037929
20:15:29|0.00037929
20:15:30|0.00037929
20:15:31|0.00037929
20:15:32|0.00037929
20:15:33|0.00037929
20:15:34|0.00037936
20:15:35|0.00037931
20:15:37|0.00037931
20:15:38|0.00037933
20:15:39|0.00037933
20:15:40|0.0003794
20:15:41|0.0003794
20:15:42|0.00037934
20:15:43|0.00037934
20:15:44|0.00037937
20:15:45|0.00037933
20:15:46|0.00037933
20:15:47|0.00037933
20:15:48|0.00037933
20:15:49|0.00037933
20:15:51|0.00037932
20:15:53|0.00037934
20:15:54|0.00037938
20:15:54|0.00037938
20:15:56|0.00037938
20:15:56|0.00037938
20:15:59|0.00037938
20:15:59|0.00037978
20:16:00|0.00037978
20:16:02|0.00037954
20:16:03|0.00037954
20:16:05|0.00037961
20:16:06|0.00037961
20:16:08|0.00037965
20:16:09|0.00037965
20:16:10|0.00037968
20:16:11|0.00037968
20:16:12|0.00037968
20:16:13|0.00037968
20:16:14|0.0003797
20:16:15|0.00037963
20:16:16|0.00037963
20:16:17|0.00037963
20:16:18|0.00037963
20:16:19|0.00037963
20:16:20|0.00037963
20:16:22|0.00037963
20:16:23|0.00037963
20:16:24|0.00037963
20:16:25|0.00037963
20:16:26|0.00037963
20:16:28|0.00037963
20:16:29|0.00037963
20:16:30|0.00037963
20:16:31|0.00037963
20:16:32|0.00037963
20:16:33|0.00037963
20:16:34|0.00037963
20:16:35|0.00037968
20:16:36|0.00037963
20:16:37|0.00037963
20:16:38|0.00037963
20:16:39|0.00037963
20:16:40|0.00037963
20:16:41|0.00037963
20:16:42|0.00037963
20:16:43|0.00037963
20:16:44|0.00037963
20:16:45|0.00037956
20:16:46|0.00037956
20:16:47|0.00037956
20:16:48|0.00037956
20:16:49|0.00037956
20:16:50|0.00037963
20:16:51|0.00037963
20:16:53|0.00037963
20:16:54|0.00037963
20:16:54|0.00037953
20:16:55|0.00037953
20:16:56|0.00037953
20:16:58|0.00037953
20:16:59|0.00037953
20:16:59|0.00037953
20:17:00|0.00037953
20:17:01|0.00037953
20:17:02|0.00037953
20:17:03|0.00037953
20:17:06|0.00037929
20:17:06|0.00037928
20:17:08|0.00037928
20:17:09|0.00037928
20:17:10|0.00037928
20:17:11|0.00037928
20:17:12|0.00037928
20:17:13|0.00037915
20:17:14|0.00037915
20:17:15|0.00037915
20:17:16|0.00037915
20:17:17|0.00037915
20:17:18|0.00037915
20:17:19|0.00037915
20:17:21|0.00037915
20:17:21|0.00037915
20:17:23|0.00037915
20:17:24|0.00037915
20:17:25|0.00037915
20:17:26|0.00037915
20:17:27|0.00037915
20:17:29|0.00037915
20:17:30|0.00037915
20:17:31|0.00037915
20:17:31|0.00037915
20:17:33|0.00037915
20:17:33|0.00037915
20:17:34|0.00037915
20:17:35|0.00037915
20:17:36|0.00037915
20:17:37|0.00037915
20:17:40|0.00037928
20:17:40|0.00037928
20:17:41|0.0003793
20:17:42|0.0003793
20:17:43|0.0003793
20:17:44|0.0003793
20:17:45|0.0003793
20:17:46|0.00037933
20:17:47|0.00037933
20:17:48|0.00037933
20:17:49|0.00037933
20:17:50|0.00037933
20:17:51|0.00037933
20:17:52|0.00037933
20:17:53|0.00037915
20:17:55|0.00037915
20:17:56|0.00037915
20:17:57|0.00037915
20:17:59|0.00037915
20:18:01|0.00037915
20:18:01|0.00037917
20:18:02|0.00037915
20:18:04|0.00037915
20:18:04|0.00037914
20:18:05|0.00037912
20:18:06|0.000379
20:18:08|0.000379
20:18:08|0.00037888
20:18:10|0.00037888
20:18:11|0.00037897
20:18:12|0.00037898
20:18:13|0.00037898
20:18:15|0.00037898
20:18:15|0.00037896
20:18:16|0.00037896
20:18:17|0.00037892
20:18:19|0.00037892
20:18:19|0.00037892
20:18:20|0.00037892
20:18:21|0.00037917
20:18:23|0.00037928
20:18:24|0.00037928
20:18:25|0.00037928
20:18:26|0.00037912
20:18:27|0.00037912
20:18:28|0.00037912
20:18:29|0.00037912
20:18:30|0.00037913
20:18:31|0.00037913
20:18:32|0.00037933
20:18:33|0.00037933
20:18:35|0.00037933
20:18:36|0.00037933
20:18:37|0.00037933
20:18:38|0.000379
20:18:39|0.000379
20:18:40|0.00037933
20:18:42|0.00037933
20:18:42|0.00037896
20:18:44|0.00037926
20:18:44|0.00037926
20:18:46|0.00037926
20:18:47|0.00037926
20:18:47|0.00037926
20:18:48|0.00037896
20:18:49|0.00037921
20:18:50|0.00037921
20:18:51|0.00037921
20:18:53|0.00037921
20:18:54|0.0003792
20:18:55|0.0003792
20:18:56|0.0003792
20:18:56|0.0003792
20:18:58|0.0003792
20:18:59|0.0003792
20:18:59|0.0003792
20:19:02|0.00037926
20:19:02|0.00037926
20:19:05|0.00037937
20:19:05|0.00037937
20:19:06|0.00037937
20:19:08|0.00037937
20:19:08|0.00037937
20:19:10|0.00037937
20:19:11|0.00037937
20:19:12|0.00037937
20:19:12|0.00037937
20:19:13|0.00037937
20:19:15|0.00037937
20:19:16|0.00037937
20:19:17|0.00037937
20:19:17|0.00037939
20:19:19|0.00037937
20:19:20|0.00037937
20:19:21|0.00037937
20:19:21|0.00037937
20:19:22|0.00037937
20:19:24|0.0003793
20:19:25|0.00037935
20:19:25|0.00037935
20:19:27|0.00037904
20:19:27|0.00037935
20:19:29|0.00037935
20:19:30|0.00037935
20:19:31|0.00037935
20:19:33|0.00037935
20:19:34|0.00037935
20:19:36|0.00037935
20:19:36|0.00037935
20:19:38|0.00037934
20:19:39|0.00037934
20:19:40|0.00037934
20:19:41|0.00037934
20:19:42|0.00037932
20:19:43|0.0003793
20:19:44|0.0003793
20:19:45|0.0003793
20:19:46|0.00037929
20:19:47|0.00037928
20:19:48|0.00037932
20:19:49|0.00037928
20:19:50|0.00037928
20:19:51|0.0003793
20:19:52|0.0003793
20:19:53|0.0003793
20:19:55|0.0003793
20:19:55|0.0003793
20:19:57|0.0003793
20:19:57|0.0003793
20:19:59|0.00037928
20:20:01|0.00037928
20:20:02|0.00037926
20:20:04|0.00037926
20:20:04|0.00037926
20:20:06|0.00037926
20:20:06|0.00037928
20:20:08|0.00037928
20:20:10|0.00037928
20:20:11|0.00037928
20:20:12|0.00037928
20:20:13|0.00037926
20:20:14|0.00037925
20:20:15|0.00037925
20:20:16|0.00037925
20:20:17|0.00037925
20:20:19|0.00037925
20:20:19|0.00037924
20:20:21|0.00037924
20:20:22|0.00037924
20:20:23|0.00037924
20:20:23|0.00037924
20:20:25|0.00037924
20:20:25|0.00037924
20:20:28|0.00037924
20:20:28|0.00037924
20:20:30|0.00037924
20:20:31|0.0003793
20:20:32|0.0003793
20:20:33|0.00037924
20:20:34|0.00037924
20:20:35|0.00037924
20:20:36|0.00037924
20:20:37|0.00037924
20:20:39|0.00037924
20:20:39|0.00037924
20:20:40|0.0003791
20:20:42|0.0003791
20:20:42|0.0003791
20:20:43|0.0003791
20:20:44|0.0003791
20:20:45|0.0003791
20:20:47|0.0003791
20:20:48|0.0003791
20:20:49|0.00037904
20:20:50|0.00037904
20:20:51|0.00037904
20:20:52|0.00037904
20:20:53|0.00037904
20:20:54|0.00037903
20:20:55|0.00037903
20:20:57|0.00037903
20:20:57|0.00037903
20:20:59|0.00037903
20:20:59|0.000379
20:21:01|0.00037892
20:21:03|0.00037892
20:21:03|0.00037892
20:21:04|0.00037892
20:21:06|0.00037892
20:21:06|0.00037892
20:21:07|0.00037892
20:21:09|0.00037892
20:21:11|0.00037892
20:21:12|0.00037892
20:21:12|0.00037892
20:21:13|0.00037892
20:21:14|0.00037892
20:21:16|0.00037892
20:21:17|0.00037903
20:21:18|0.00037903
20:21:19|0.00037903
20:21:20|0.00037903
20:21:21|0.00037903
20:21:22|0.00037903
20:21:23|0.00037903
20:21:24|0.00037893
20:21:26|0.00037893
20:21:27|0.00037893
20:21:28|0.00037893
20:21:29|0.00037893
20:21:30|0.00037893
20:21:30|0.00037903
20:21:32|0.00037903
20:21:33|0.00037903
20:21:33|0.00037903
20:21:34|0.00037903
20:21:36|0.00037903
20:21:37|0.00037903
20:21:39|0.00037893
20:21:39|0.00037893
20:21:41|0.00037893
20:21:41|0.00037893
20:21:44|0.00037893
20:21:44|0.00037893
20:21:45|0.00037893
20:21:46|0.00037893
20:21:47|0.00037893
20:21:48|0.00037893
20:21:49|0.00037893
20:21:50|0.00037893
20:21:51|0.00037893
20:21:52|0.00037893
20:21:53|0.00037893
20:21:54|0.00037893
20:21:55|0.00037893
20:21:57|0.00037893
20:21:59|0.00037893
20:22:00|0.00037893
20:22:00|0.00037893
20:22:03|0.00037893
20:22:04|0.00037893
20:22:05|0.00037893
20:22:07|0.00037893
20:22:08|0.00037893
20:22:10|0.00037893
20:22:10|0.00037893
20:22:12|0.00037893
20:22:13|0.00037893
20:22:14|0.00037893
20:22:15|0.00037893
20:22:16|0.00037893
20:22:16|0.00037893
20:22:18|0.00037893
20:22:19|0.00037887
20:22:20|0.0003787
20:22:22|0.0003787
20:22:22|0.0003787
20:22:23|0.00037868
20:22:24|0.00037862
20:22:25|0.00037843
20:22:26|0.00037855
20:22:27|0.00037855
20:22:28|0.00037842
20:22:29|0.00037842
20:22:30|0.00037842
20:22:31|0.00037842
20:22:33|0.00037842
20:22:34|0.00037855
20:22:34|0.00037855
20:22:35|0.00037855
20:22:37|0.00037842
20:22:38|0.00037844
20:22:39|0.00037844
20:22:41|0.00037855
20:22:41|0.00037855
20:22:44|0.00037842
20:22:44|0.00037822
20:22:47|0.00037824
20:22:47|0.00037827
20:22:48|0.00037825
20:22:49|0.00037826
20:22:50|0.00037829
20:22:51|0.00037826
20:22:52|0.00037826
20:22:53|0.00037826
20:22:54|0.0003782
20:22:55|0.00037823
20:22:56|0.0003782
20:22:58|0.00037824
20:23:00|0.00037835
20:23:02|0.00037836
20:23:02|0.00037836
20:23:03|0.00037836
20:23:04|0.0003782
20:23:06|0.0003782
20:23:07|0.0003782
20:23:08|0.0003782
20:23:09|0.0003782
20:23:10|0.0003782
20:23:11|0.0003782
20:23:12|0.00037821
20:23:14|0.0003782
20:23:15|0.00037823
20:23:17|0.00037825
20:23:17|0.00037825
20:23:18|0.00037855
20:23:20|0.00037825
20:23:20|0.00037825
20:23:22|0.00037825
20:23:23|0.00037825
20:23:24|0.00037825
20:23:25|0.00037825
20:23:27|0.00037825
20:23:28|0.00037828
20:23:28|0.00037829
20:23:30|0.00037829
20:23:30|0.00037831
20:23:31|0.00037832
20:23:32|0.00037835
20:23:33|0.00037836
20:23:34|0.00037833
20:23:35|0.00037834
20:23:36|0.00037835
20:23:37|0.00037835
20:23:38|0.00037836
20:23:39|0.00037834
20:23:40|0.00037836
20:23:41|0.00037838
20:23:42|0.00037838
20:23:43|0.00037834
20:23:44|0.00037835
20:23:45|0.00037835
20:23:46|0.00037835
20:23:47|0.00037835
20:23:48|0.00037834
20:23:49|0.00037835
20:23:50|0.00037835
20:23:51|0.00037838
20:23:52|0.00037839
20:23:53|0.00037839
20:23:54|0.00037839
20:23:55|0.00037839
20:23:56|0.00037839
20:23:57|0.00037841
20:23:59|0.00037841
20:24:00|0.00037841
20:24:01|0.00037841
20:24:02|0.00037841
20:24:04|0.00037841
20:24:05|0.0003784
20:24:07|0.0003784
20:24:08|0.0003784
20:24:08|0.00037844
20:24:11|0.00037842
20:24:12|0.00037842
20:24:14|0.00037843
20:24:16|0.00037843
20:24:17|0.00037845
20:24:18|0.00037849
20:24:19|0.00037848
20:24:20|0.00037852
20:24:21|0.00037853
20:24:22|0.00037856
20:24:23|0.00037857
20:24:25|0.0003786
20:24:26|0.00037861
20:24:27|0.00037862
20:24:28|0.00037863
20:24:29|0.00037865
20:24:30|0.0003787
20:24:31|0.00037867
20:24:32|0.00037868
20:24:33|0.00037871
20:24:33|0.00037872
20:24:35|0.00037873
20:24:37|0.00037875
20:24:38|0.00037849
20:24:39|0.0003785
20:24:39|0.0003785
20:24:41|0.00037867
20:24:41|0.00037867
20:24:43|0.00037866
20:24:44|0.00037866
20:24:44|0.00037868
20:24:45|0.00037868
20:24:46|0.00037867
20:24:47|0.00037867
20:24:48|0.00037867
20:24:49|0.00037868
20:24:50|0.00037868
20:24:52|0.00037868
20:24:53|0.00037867
20:24:54|0.00037869
20:24:54|0.00037868
20:24:55|0.00037868
20:24:58|0.00037868
20:24:59|0.00037868
20:25:00|0.00037868
20:25:02|0.00037868
20:25:03|0.00037873
20:25:03|0.00037873
20:25:06|0.00037876
20:25:07|0.00037876
20:25:08|0.00037881
20:25:10|0.00037875
20:25:10|0.00037878
20:25:11|0.00037878
20:25:12|0.00037877
20:25:14|0.00037878
20:25:15|0.00037876
20:25:16|0.00037877
20:25:17|0.00037876
20:25:18|0.00037877
20:25:19|0.00037881
20:25:20|0.00037883
20:25:21|0.00037883
20:25:22|0.00037884
20:25:23|0.00037884
20:25:25|0.00037884
20:25:26|0.00037884
20:25:27|0.00037887
20:25:28|0.00037887
20:25:29|0.00037887
20:25:30|0.00037887
20:25:31|0.00037885
20:25:32|0.00037887
20:25:32|0.00037887
20:25:34|0.00037886
20:25:35|0.00037888
20:25:36|0.00037886
20:25:37|0.00037886
20:25:38|0.00037887
20:25:39|0.00037887
20:25:40|0.00037886
20:25:41|0.00037886
20:25:42|0.00037886
20:25:43|0.00037886
20:25:44|0.00037887
20:25:45|0.00037887
20:25:46|0.00037889
20:25:47|0.0003789
20:25:48|0.0003789
20:25:49|0.00037888
20:25:50|0.00037888
20:25:51|0.00037888
20:25:52|0.00037888
20:25:53|0.00037888
20:25:54|0.00037888
20:25:55|0.00037884
20:25:56|0.00037881
20:25:57|0.00037878
20:25:58|0.00037877
20:25:59|0.00037877
20:26:00|0.00037873
20:26:01|0.00037873
20:26:02|0.00037873
20:26:03|0.00037873
20:26:04|0.00037873
20:26:05|0.00037868
20:26:06|0.00037868
20:26:07|0.00037868
20:26:08|0.00037868
20:26:09|0.00037866
20:26:11|0.00037866
20:26:12|0.00037866
20:26:14|0.00037866
20:26:14|0.00037866
20:26:15|0.00037866
20:26:17|0.00037866
20:26:18|0.00037866
20:26:19|0.0003785
20:26:20|0.0003785
20:26:22|0.00037853
20:26:22|0.0003785
20:26:24|0.00037854
20:26:24|0.00037854
20:26:25|0.00037855
20:26:26|0.00037852
20:26:28|0.00037855
20:26:29|0.0003785
20:26:29|0.0003785
20:26:30|0.0003785
20:26:32|0.00037852
20:26:32|0.0003785
20:26:34|0.0003785
20:26:35|0.0003785
20:26:36|0.0003785
20:26:38|0.0003785
20:26:38|0.0003785
20:26:39|0.0003785
20:26:40|0.0003785
20:26:41|0.0003785
20:26:42|0.00037851
20:26:43|0.00037851
20:26:44|0.00037851
20:26:45|0.00037851
20:26:46|0.00037851
20:26:47|0.00037851
20:26:48|0.00037854
20:26:49|0.00037851
20:26:50|0.00037851
20:26:52|0.00037851
20:26:52|0.00037851
20:26:54|0.00037853
20:26:54|0.00037853
20:26:55|0.00037854
20:26:56|0.00037854
20:26:58|0.00037851
20:26:59|0.00037854
20:26:59|0.00037854
20:27:02|0.00037854
20:27:03|0.00037854
20:27:04|0.00037854
20:27:06|0.00037857
20:27:06|0.00037855
20:27:09|0.00037857
20:27:09|0.0003786
20:27:10|0.00037861
20:27:12|0.00037864
20:27:13|0.00037869
20:27:14|0.00037872
20:27:15|0.00037877
20:27:16|0.00037872
20:27:18|0.0003787
20:27:19|0.0003787
20:27:20|0.00037873
20:27:21|0.00037858
20:27:22|0.00037865
20:27:23|0.00037871
20:27:25|0.00037872
20:27:26|0.00037866
20:27:26|0.00037872
20:27:28|0.00037872
20:27:28|0.00037868
20:27:29|0.00037865
20:27:30|0.00037865
20:27:32|0.00037865
20:27:33|0.00037862
20:27:33|0.00037862
20:27:35|0.00037863
20:27:36|0.00037862
20:27:36|0.00037872
20:27:37|0.00037874
20:27:39|0.00037875
20:27:40|0.00037876
20:27:40|0.00037874
20:27:41|0.00037892
20:27:42|0.00037875
20:27:44|0.00037876
20:27:44|0.00037876
20:27:45|0.00037877
20:27:47|0.00037877
20:27:47|0.00037879
20:27:48|0.00037879
20:27:50|0.00037881
20:27:50|0.00037882
20:27:51|0.00037882
20:27:52|0.0003788
20:27:54|0.00037881
20:27:54|0.00037882
20:27:56|0.00037882
20:27:56|0.00037883
20:27:58|0.00037881
20:27:58|0.00037888
20:27:59|0.0003789
20:28:00|0.00037895
20:28:02|0.00037899
20:28:03|0.00037899
20:28:05|0.00037901
20:28:06|0.00037903
20:28:07|0.00037903
20:28:08|0.00037904
20:28:10|0.000379
20:28:11|0.000379
20:28:11|0.000379
20:28:12|0.00037901
20:28:13|0.000379
20:28:15|0.00037904
20:28:16|0.00037901
20:28:16|0.00037901
20:28:18|0.00037902
20:28:19|0.00037903
20:28:20|0.00037903
20:28:21|0.00037903
20:28:22|0.00037904
20:28:23|0.00037894
20:28:24|0.00037891
20:28:26|0.00037892
20:28:27|0.00037886
20:28:28|0.00037892
20:28:29|0.000379
20:28:30|0.000379
20:28:31|0.000379
20:28:32|0.000379
20:28:33|0.000379
20:28:34|0.000379
20:28:35|0.000379
20:28:36|0.000379
20:28:37|0.000379
20:28:38|0.000379
20:28:39|0.000379
20:28:40|0.000379
20:28:41|0.000379
20:28:42|0.000379
20:28:43|0.000379
20:28:44|0.000379
20:28:45|0.000379
20:28:46|0.000379
20:28:47|0.000379
20:28:48|0.000379
20:28:50|0.000379
20:28:51|0.000379
20:28:51|0.000379
20:28:52|0.000379
20:28:54|0.000379
20:28:55|0.000379
20:28:55|0.000379
20:28:57|0.000379
20:28:57|0.000379
20:28:59|0.000379
20:29:01|0.000379
20:29:01|0.00037904
20:29:03|0.00037904
20:29:04|0.000379
20:29:05|0.000379
20:29:05|0.000379
20:29:06|0.00037934
20:29:09|0.00037934
20:29:11|0.00037934
20:29:12|0.00037934
20:29:13|0.00037934
20:29:14|0.00037921
20:29:15|0.00037916
20:29:16|0.00037916
20:29:17|0.00037916
20:29:19|0.00037916
20:29:20|0.00037916
20:29:21|0.00037916
20:29:22|0.00037916
20:29:23|0.00037916
20:29:24|0.00037916
20:29:25|0.00037916
20:29:26|0.00037916
20:29:27|0.00037916
20:29:28|0.00037916
20:29:29|0.000379
20:29:30|0.000379
20:29:31|0.000379
20:29:32|0.000379
20:29:33|0.000379
20:29:34|0.000379
20:29:35|0.000379
20:29:37|0.000379
20:29:38|0.000379
20:29:39|0.000379
20:29:39|0.000379
20:29:40|0.000379
20:29:42|0.000379
20:29:43|0.000379
20:29:44|0.000379
20:29:46|0.000379
20:29:46|0.000379
20:29:47|0.000379
20:29:48|0.000379
20:29:49|0.000379
20:29:51|0.000379
20:29:51|0.000379
20:29:52|0.000379
20:29:53|0.000379
20:29:54|0.000379
20:29:55|0.000379
20:29:56|0.000379
20:29:57|0.000379
20:29:59|0.000379
20:29:59|0.000379
20:30:00|0.000379
20:30:03|0.000379
20:30:04|0.000379
20:30:05|0.000379
20:30:07|0.000379
20:30:09|0.000379
20:30:09|0.000379
20:30:11|0.000379
20:30:12|0.000379
20:30:13|0.000379
20:30:14|0.000379
20:30:15|0.000379
20:30:16|0.000379
20:30:17|0.000379
20:30:18|0.000379
20:30:19|0.000379
20:30:20|0.000379
20:30:22|0.000379
20:30:22|0.000379
20:30:23|0.000379
20:30:24|0.000379
20:30:25|0.000379
20:30:26|0.000379
20:30:27|0.000379
20:30:28|0.00037897
20:30:29|0.00037897
20:30:30|0.000379
20:30:31|0.0003789
20:30:32|0.00037872
20:30:33|0.00037872
20:30:34|0.00037872
20:30:35|0.00037872
20:30:36|0.00037872
20:30:37|0.00037872
20:30:39|0.00037872
20:30:39|0.00037859
20:30:40|0.00037859
20:30:41|0.00037859
20:30:42|0.00037872
20:30:44|0.00037872
20:30:44|0.00037872
20:30:45|0.00037821
20:30:46|0.00037821
20:30:47|0.00037821
20:30:48|0.00037872
20:30:49|0.00037872
20:30:51|0.00037846
20:30:51|0.00037847
20:30:52|0.00037841
20:30:53|0.00037841
20:30:54|0.00037841
20:30:55|0.00037841
20:30:56|0.00037841
20:30:57|0.00037841
20:30:58|0.00037841
20:30:59|0.00037841
20:31:00|0.00037841
20:31:01|0.00037841
20:31:02|0.00037841
20:31:03|0.00037841
20:31:05|0.00037841
20:31:06|0.00037841
20:31:08|0.00037841
20:31:10|0.00037841
20:31:11|0.00037841
20:31:12|0.00037841
20:31:14|0.00037826
20:31:15|0.00037841
20:31:16|0.00037841
20:31:17|0.00037841
20:31:18|0.00037826
20:31:19|0.00037826
20:31:20|0.00037826
20:31:21|0.00037829
20:31:22|0.00037826
20:31:23|0.00037826
20:31:24|0.00037826
20:31:25|0.00037826
20:31:26|0.0003784
20:31:28|0.0003784
20:31:28|0.0003784
20:31:29|0.0003784
20:31:30|0.0003784
20:31:31|0.00037829
20:31:32|0.00037829
20:31:33|0.00037829
20:31:34|0.00037829
20:31:35|0.00037829
20:31:36|0.00037829
20:31:37|0.00037841
20:31:39|0.00037841
20:31:39|0.00037841
20:31:40|0.0003784
20:31:41|0.0003784
20:31:42|0.0003784
20:31:44|0.0003784
20:31:44|0.00037837
20:31:45|0.00037837
20:31:46|0.00037825
20:31:48|0.00037825
20:31:48|0.00037825
20:31:49|0.00037837
20:31:50|0.00037837
20:31:52|0.00037837
20:31:53|0.00037838
20:31:53|0.00037838
20:31:55|0.00037838
20:31:56|0.00037838
20:31:57|0.00037837
20:31:57|0.00037832
20:31:59|0.00037832
20:31:59|0.00037832
20:32:01|0.00037832
20:32:02|0.00037832
20:32:03|0.00037832
20:32:04|0.00037837
20:32:05|0.00037831
20:32:07|0.00037831
20:32:09|0.00037831
20:32:10|0.00037831
20:32:11|0.00037832
20:32:12|0.00037832
20:32:14|0.00037833
20:32:15|0.00037834
20:32:15|0.00037829
20:32:17|0.00037831
20:32:17|0.00037834
20:32:19|0.00037834
20:32:19|0.00037826
20:32:21|0.00037832
20:32:23|0.00037826
20:32:23|0.00037829
20:32:25|0.00037826
20:32:26|0.00037826
20:32:26|0.00037826
20:32:27|0.0003783
20:32:28|0.00037826
20:32:29|0.00037826
20:32:30|0.00037826
20:32:32|0.00037819
20:32:33|0.000378
20:32:34|0.00037792
20:32:35|0.00037792
20:32:36|0.00037792
20:32:37|0.00037792
20:32:38|0.00037792
20:32:39|0.00037808
20:32:40|0.00037792
20:32:41|0.00037792
20:32:42|0.00037792
20:32:43|0.00037792
20:32:44|0.00037792
20:32:46|0.00037791
20:32:47|0.00037791
20:32:48|0.00037791
20:32:49|0.00037791
20:32:50|0.00037791
20:32:51|0.00037791
20:32:52|0.00037775
20:32:52|0.00037791
20:32:54|0.00037791
20:32:54|0.00037791
20:32:55|0.00037791
20:32:56|0.00037791
20:32:58|0.00037791
20:32:58|0.00037791
20:33:00|0.00037791
20:33:01|0.00037775
20:33:03|0.00037791
20:33:03|0.00037791
20:33:05|0.00037791
20:33:05|0.00037791
20:33:06|0.00037791
20:33:09|0.00037791
20:33:09|0.00037791
20:33:11|0.00037791
20:33:12|0.00037791
20:33:13|0.00037791
20:33:14|0.00037791
20:33:14|0.00037791
20:33:16|0.00037791
20:33:17|0.00037791
20:33:18|0.00037791
20:33:19|0.00037791
20:33:20|0.00037792
20:33:20|0.00037792
20:33:22|0.00037792
20:33:23|0.00037791
20:33:24|0.00037791
20:33:24|0.00037813
20:33:26|0.00037825
20:33:28|0.00037825
20:33:28|0.00037825
20:33:29|0.00037798
20:33:30|0.00037826
20:33:31|0.00037826
20:33:32|0.00037837
20:33:33|0.00037837
20:33:34|0.00037837
20:33:35|0.00037841
20:33:36|0.00037841
20:33:37|0.0003786
20:33:38|0.0003786
20:33:39|0.00037874
20:33:40|0.00037874
20:33:41|0.00037874
20:33:42|0.00037874
20:33:43|0.00037874
20:33:44|0.00037874
20:33:45|0.00037874
20:33:46|0.00037874
20:33:47|0.00037874
20:33:48|0.00037874
20:33:50|0.00037874
20:33:51|0.00037874
20:33:52|0.00037874
20:33:53|0.00037873
20:33:54|0.00037873
20:33:55|0.00037873
20:33:56|0.00037869
20:33:57|0.00037869
20:33:58|0.00037874
20:33:59|0.00037874
20:34:00|0.00037874
20:34:02|0.00037874
20:34:02|0.00037876
20:34:04|0.00037876
20:34:04|0.00037876
20:34:06|0.00037876
20:34:07|0.00037876
20:34:09|0.00037875
20:34:11|0.00037875
20:34:12|0.00037875
20:34:13|0.00037875
20:34:15|0.00037875
20:34:15|0.00037875
20:34:16|0.00037875
20:34:17|0.00037875
20:34:19|0.00037875
20:34:20|0.0003791
20:34:21|0.0003791
20:34:21|0.00037905
20:34:23|0.00037905
20:34:23|0.00037905
20:34:24|0.0003791
20:34:25|0.0003791
20:34:26|0.0003791
20:34:29|0.0003791
20:34:29|0.0003791
20:34:31|0.0003791
20:34:31|0.00037912
20:34:32|0.00037912
20:34:34|0.00037919
20:34:35|0.00037912
20:34:36|0.00037912
20:34:37|0.00037912
20:34:38|0.00037912
20:34:40|0.00037912
20:34:40|0.00037904
20:34:42|0.00037912
20:34:42|0.00037935
20:34:44|0.00037934
20:34:45|0.00037934
20:34:46|0.00037934
20:34:48|0.00037935
20:34:48|0.00037932
20:34:49|0.0003791
20:34:50|0.00037934
20:34:52|0.00037934
20:34:52|0.00037909
20:34:53|0.00037909
20:34:54|0.00037907
20:34:56|0.00037907
20:34:56|0.00037907
20:34:57|0.00037909
20:34:58|0.00037933
20:34:59|0.00037937
20:35:01|0.00037937
20:35:01|0.00037937
20:35:02|0.00037937
20:35:04|0.00037937
20:35:04|0.00037937
20:35:05|0.0003795
20:35:06|0.0003795
20:35:08|0.0003795
20:35:10|0.0003797
20:35:10|0.0003797
20:35:12|0.00037996
20:35:13|0.00037996
20:35:15|0.00037996
20:35:16|0.00037954
20:35:17|0.00037954
20:35:18|0.0003795
20:35:19|0.0003797
20:35:20|0.0003797
20:35:21|0.0003797
20:35:22|0.0003797
20:35:23|0.00037954
20:35:24|0.00037954
20:35:26|0.00037954
20:35:26|0.00037955
20:35:28|0.00037955
20:35:29|0.00037955
20:35:30|0.0003797
20:35:31|0.0003797
20:35:32|0.0003797
20:35:33|0.0003797
20:35:34|0.0003797
20:35:35|0.0003797
20:35:35|0.0003797
20:35:37|0.00037956
20:35:37|0.00037956
20:35:40|0.00037956
20:35:41|0.00037956
20:35:42|0.00037956
20:35:42|0.00037956
20:35:44|0.00037956
20:35:45|0.00037956
20:35:46|0.00037956
20:35:47|0.00037956
20:35:47|0.00037956
20:35:48|0.00037956
20:35:49|0.00037956
20:35:51|0.00037956
20:35:51|0.00037956
20:35:52|0.00037956
20:35:53|0.00037956
20:35:55|0.00037956
20:35:55|0.0003797
20:35:56|0.0003797
20:35:57|0.00037985
20:35:58|0.00037985
20:35:59|0.00037985
20:36:01|0.00037985
20:36:01|0.00037985
20:36:02|0.00037985
20:36:03|0.00037985
20:36:04|0.00037985
20:36:07|0.00037985
20:36:07|0.00037985
20:36:09|0.00037985
20:36:11|0.00037956
20:36:11|0.0003795
20:36:13|0.00037981
20:36:15|0.00037981
20:36:16|0.00037981
20:36:17|0.00037981
20:36:18|0.00037981
20:36:20|0.00037981
20:36:20|0.00037968
20:36:21|0.00037968
20:36:23|0.00037966
20:36:25|0.00037956
20:36:26|0.00037956
20:36:27|0.00037967
20:36:28|0.00037967
20:36:29|0.00037967
20:36:30|0.00037967
20:36:31|0.00037967
20:36:33|0.00037969
20:36:34|0.00037969
20:36:35|0.00037969
20:36:35|0.00037969
20:36:36|0.00037969
20:36:37|0.00037969
20:36:39|0.00037944
20:36:40|0.00037944
20:36:41|0.00037944
20:36:42|0.00037944
20:36:43|0.00037944
20:36:43|0.00037944
20:36:44|0.00037944
20:36:46|0.00037944
20:36:47|0.00037944
20:36:48|0.00037944
20:36:49|0.00037944
20:36:50|0.00037944
20:36:51|0.00037944
20:36:52|0.00037944
20:36:53|0.00037944
20:36:53|0.00037944
20:36:55|0.00037944
20:36:57|0.00037944
20:36:57|0.00037944
20:36:58|0.00037968
20:36:59|0.00037968
20:37:00|0.00037968
20:37:01|0.00037944
20:37:03|0.00037944
20:37:03|0.00037968
20:37:05|0.00037967
20:37:05|0.00037968
20:37:07|0.00037968
20:37:07|0.00037968
20:37:08|0.00037967
20:37:10|0.00037967
20:37:11|0.00037967
20:37:13|0.00037967
20:37:14|0.00037968
20:37:15|0.00037967
20:37:17|0.00037967
20:37:19|0.00037967
20:37:19|0.00037968
20:37:20|0.00037968
20:37:21|0.00037968
20:37:22|0.00037968
20:37:24|0.00037968
20:37:24|0.00037968
20:37:25|0.00037968
20:37:26|0.00037968
20:37:27|0.00037968
20:37:28|0.00037968
20:37:29|0.00037965
20:37:30|0.00037968
20:37:32|0.00037968
20:37:32|0.00037968
20:37:34|0.00037969
20:37:34|0.00037969
20:37:36|0.00037969
20:37:36|0.00037969
20:37:38|0.00037969
20:37:38|0.00037969
20:37:39|0.00037944
20:37:41|0.00037968
20:37:41|0.00037968
20:37:44|0.00037968
20:37:44|0.00037968
20:37:46|0.00037968
20:37:47|0.00037968
20:37:49|0.00037968
20:37:49|0.00037968
20:37:50|0.00037968
20:37:51|0.00037968
20:37:52|0.00037968
20:37:54|0.00037968
20:37:54|0.00037968
20:37:56|0.00037968
20:37:56|0.00037968
20:37:57|0.00037968
20:37:58|0.00037968
20:38:00|0.00037968
20:38:00|0.00037966
20:38:01|0.00037968
20:38:02|0.00037968
20:38:03|0.00037968
20:38:05|0.00037968
20:38:05|0.00037968
20:38:07|0.00037968
20:38:07|0.00037968
20:38:09|0.00037968
20:38:10|0.00037968
20:38:11|0.00037966
20:38:13|0.00037968
20:38:14|0.00037968
20:38:15|0.00037968
20:38:17|0.00037968
20:38:18|0.00037966
20:38:19|0.00037972
20:38:20|0.00037972
20:38:21|0.00037972
20:38:22|0.00037972
20:38:22|0.00037972
20:38:23|0.00037972
20:38:25|0.00037972
20:38:26|0.00037972
20:38:26|0.00037965
20:38:28|0.00037965
20:38:29|0.00037972
20:38:29|0.00037969
20:38:31|0.00037972
20:38:32|0.00037995
20:38:33|0.00037995
20:38:34|0.00037995
20:38:34|0.00037995
20:38:37|0.00037994
20:38:38|0.00037994
20:38:38|0.00037994
20:38:39|0.00037989
20:38:41|0.00037989
20:38:41|0.00037944
20:38:42|0.00037985
20:38:43|0.00037984
20:38:45|0.00037984
20:38:46|0.00037966
20:38:46|0.00037983
20:38:47|0.00037983
20:38:48|0.00037983
20:38:49|0.00037966
20:38:51|0.00037966
20:38:51|0.00037963
20:38:52|0.00037963
20:38:53|0.0003796
20:38:55|0.00037958
20:38:55|0.00037956
20:38:56|0.00037956
20:38:57|0.00037956
20:38:58|0.00037952
20:39:00|0.00037952
20:39:00|0.00037966
20:39:02|0.00037966
20:39:04|0.00037963
20:39:04|0.00037963
20:39:05|0.00037972
20:39:06|0.00037971
20:39:08|0.00037969
20:39:08|0.00037969
20:39:09|0.00037963
20:39:10|0.0003796
20:39:11|0.00037957
20:39:12|0.00037953
20:39:14|0.00037952
20:39:16|0.00037969
20:39:17|0.00037971
20:39:17|0.00037957
20:39:18|0.00037956
20:39:20|0.00037999
20:39:21|0.00037999
20:39:22|0.00037984
20:39:23|0.00037998
20:39:24|0.00037997
20:39:25|0.00037997
20:39:26|0.00037997
20:39:27|0.00037997
20:39:28|0.00037997
20:39:29|0.00037997
20:39:30|0.00037997
20:39:31|0.00037997
20:39:32|0.00037997
20:39:33|0.00037997
20:39:34|0.00037997
20:39:35|0.00037994
20:39:36|0.00037994
20:39:37|0.00037994
20:39:38|0.00037994
20:39:39|0.00037994
20:39:40|0.00037994
20:39:41|0.00037994
20:39:42|0.00037994
20:39:43|0.00037994
20:39:44|0.00037972
20:39:45|0.00037972
20:39:47|0.00037972
20:39:47|0.00037972
20:39:49|0.00037972
20:39:49|0.00037972
20:39:50|0.00037972
20:39:51|0.00037972
20:39:52|0.00037972
20:39:53|0.00037972
20:39:54|0.00037972
20:39:55|0.00037972
20:39:57|0.00037972
20:39:58|0.00037972
20:39:58|0.00037972
20:39:59|0.00037972
20:40:00|0.00037972
20:40:01|0.00037972
20:40:02|0.00037972
20:40:03|0.00037972
20:40:04|0.00037972
20:40:05|0.00037972
20:40:06|0.00037972
20:40:08|0.00037972
20:40:08|0.00037972
20:40:09|0.00037972
20:40:10|0.00037972
20:40:11|0.00037977
20:40:13|0.00037977
20:40:15|0.00037977
20:40:16|0.00037977
20:40:17|0.00037994
20:40:19|0.00037994
20:40:20|0.00037994
20:40:20|0.00037977
20:40:23|0.00037977
20:40:23|0.00037977
20:40:24|0.00037977
20:40:26|0.00037989
20:40:27|0.00037989
20:40:28|0.00037989
20:40:30|0.00037989
20:40:31|0.00037977
20:40:32|0.00037977
20:40:33|0.00037977
20:40:34|0.00037977
20:40:35|0.00037977
20:40:36|0.00037977
20:40:37|0.00037977
20:40:38|0.00037977
20:40:39|0.00037977
20:40:40|0.00037977
20:40:42|0.00037977
20:40:42|0.00037977
20:40:44|0.00037977
20:40:45|0.00037972
20:40:45|0.00037973
20:40:46|0.00037975
20:40:48|0.00037973
20:40:49|0.00037973
20:40:49|0.00037977
20:40:51|0.00037977
20:40:51|0.00037977
20:40:52|0.00037977
20:40:54|0.00037977
20:40:54|0.00037977
20:40:55|0.00037977
20:40:57|0.00037977
20:40:57|0.00037977
20:40:59|0.00037977
20:40:59|0.00037978
20:41:00|0.00037978
20:41:01|0.00037978
20:41:03|0.00037978
20:41:04|0.00037977
20:41:06|0.00037973
20:41:06|0.00037973
20:41:08|0.00037973
20:41:09|0.00037973
20:41:09|0.00037973
20:41:11|0.00037973
20:41:11|0.00037969
20:41:12|0.00037948
20:41:14|0.00037947
20:41:15|0.00037962
20:41:17|0.00037947
20:41:17|0.00037947
20:41:19|0.00037947
20:41:21|0.00037947
20:41:22|0.00037947
20:41:23|0.00037947
20:41:24|0.00037947
20:41:25|0.00037961
20:41:26|0.00037961
20:41:27|0.00037961
20:41:28|0.00037961
20:41:29|0.00037947
20:41:30|0.00037947
20:41:32|0.00037947
20:41:33|0.00037947
20:41:33|0.00037947
20:41:35|0.00037947
20:41:37|0.00037947
20:41:37|0.00037947
20:41:38|0.00037947
20:41:39|0.00037947
20:41:40|0.00037947
20:41:41|0.00037947
20:41:43|0.00037947
20:41:44|0.00037947
20:41:45|0.00037948
20:41:46|0.00037948
20:41:48|0.00037948
20:41:49|0.00037948
20:41:50|0.00037948
20:41:50|0.00037948
20:41:52|0.00037948
20:41:53|0.00037948
20:41:54|0.00037948
20:41:55|0.00037948
20:41:56|0.00037948
20:41:56|0.00037948
20:41:57|0.00037948
20:41:58|0.00037948
20:42:00|0.00037948
20:42:01|0.00037948
20:42:02|0.00037948
20:42:03|0.00037948
20:42:04|0.00037948
20:42:04|0.00037948
20:42:06|0.00037948
20:42:07|0.00037948
20:42:08|0.00037948
20:42:09|0.00037948
20:42:10|0.00037948
20:42:11|0.00037948
20:42:12|0.00037948
20:42:13|0.00037948
20:42:14|0.00037948
20:42:16|0.00037948
20:42:17|0.00037948
20:42:18|0.00037948
20:42:18|0.00037948
20:42:21|0.00037948
20:42:23|0.00037948
20:42:23|0.00037948
20:42:24|0.00037948
20:42:26|0.00037948
20:42:28|0.00037948
20:42:29|0.00037948
20:42:29|0.00037948
20:42:30|0.00037948
20:42:33|0.00037948
20:42:34|0.00037948
20:42:35|0.00037948
20:42:36|0.00037948
20:42:37|0.00037948
20:42:38|0.00037948
20:42:39|0.00037947
20:42:40|0.00037925
20:42:41|0.00037941
20:42:42|0.00037925
20:42:44|0.00037902
20:42:44|0.00037902
20:42:46|0.00037902
20:42:47|0.00037902
20:42:48|0.00037902
20:42:48|0.00037902
20:42:50|0.00037902
20:42:50|0.00037902
20:42:52|0.00037902
20:42:53|0.00037902
20:42:53|0.00037902
20:42:55|0.00037902
20:42:56|0.00037902
20:42:57|0.00037902
20:42:57|0.00037902
20:42:58|0.000379
20:42:59|0.000379
20:43:01|0.000379
20:43:02|0.000379
20:43:03|0.000379
20:43:04|0.000379
20:43:05|0.00037902
20:43:06|0.00037902
20:43:07|0.00037902
20:43:08|0.00037902
20:43:10|0.00037902
20:43:10|0.00037902
20:43:11|0.00037902
20:43:13|0.00037902
20:43:14|0.00037902
20:43:15|0.00037902
20:43:16|0.00037903
20:43:18|0.00037903
20:43:20|0.00037905
20:43:20|0.00037913
20:43:22|0.00037914
20:43:23|0.00037914
20:43:23|0.00037917
20:43:26|0.00037917
20:43:26|0.00037917
20:43:28|0.00037908
20:43:29|0.00037919
20:43:29|0.00037919
20:43:30|0.00037923
20:43:31|0.00037925
20:43:32|0.00037928
20:43:33|0.0003793
20:43:35|0.00037932
20:43:36|0.00037933
20:43:37|0.00037932
20:43:38|0.00037934
20:43:39|0.00037935
20:43:41|0.00037937
20:43:42|0.00037938
20:43:42|0.00037939
20:43:43|0.00037939
20:43:44|0.0003794
20:43:46|0.00037937
20:43:47|0.00037937
20:43:49|0.00037937
20:43:49|0.00037945
20:43:50|0.00037945
20:43:51|0.00037936
20:43:52|0.00037936
20:43:53|0.00037936
20:43:55|0.00037937
20:43:56|0.00037936
20:43:56|0.00037936
20:43:58|0.00037936
20:43:58|0.00037936
20:43:59|0.00037936
20:44:01|0.00037936
20:44:02|0.00037936
20:44:02|0.00037937
20:44:04|0.00037937
20:44:04|0.00037937
20:44:05|0.00037937
20:44:06|0.00037936
20:44:07|0.00037936
20:44:09|0.00037936
20:44:10|0.00037936
20:44:12|0.00037937
20:44:13|0.00037937
20:44:14|0.00037938
20:44:16|0.00037937
20:44:16|0.00037938
20:44:19|0.00037937
20:44:20|0.00037938
20:44:22|0.00037939
20:44:23|0.00037941
20:44:24|0.00037943
20:44:25|0.00037943
20:44:27|0.00037947
20:44:27|0.00037951
20:44:28|0.00037954
20:44:29|0.00037957
20:44:30|0.00037959
20:44:31|0.00037962
20:44:33|0.00037965
20:44:34|0.00037962
20:44:35|0.00037964
20:44:36|0.00037964
20:44:37|0.00037951
20:44:38|0.00037954
20:44:39|0.00037957
20:44:40|0.0003796
20:44:41|0.00037961
20:44:42|0.00037962
20:44:43|0.00037962
20:44:44|0.00037969
20:44:45|0.0003797
20:44:46|0.00037971
20:44:47|0.00037971
20:44:48|0.00037961
20:44:49|0.00037959
20:44:50|0.00037952
20:44:51|0.00037954
20:44:52|0.00037969
20:44:53|0.00037957
20:44:54|0.00037959
20:44:55|0.00037969
20:44:56|0.00037969
20:44:57|0.00037969
20:44:58|0.00037969
20:44:59|0.00037969
20:45:00|0.00037969
20:45:01|0.00037969
20:45:02|0.00037969
20:45:03|0.00037969
20:45:04|0.00037961
20:45:05|0.00037961
20:45:06|0.00037961
20:45:07|0.00037961
20:45:08|0.00037961
20:45:09|0.00037961
20:45:10|0.00037961
20:45:11|0.00037961
20:45:13|0.00037963
20:45:14|0.00037963
20:45:15|0.00037962
20:45:16|0.00037969
20:45:17|0.00037969
20:45:18|0.00037969
20:45:20|0.00037969
20:45:22|0.00037969
20:45:22|0.00037969
20:45:24|0.00037969
20:45:25|0.00037969
20:45:26|0.00037963
20:45:27|0.00037963
20:45:28|0.00037954
20:45:29|0.00037955
20:45:31|0.00037945
20:45:33|0.00037948
20:45:34|0.0003795
20:45:35|0.00037952
20:45:37|0.00037964
20:45:38|0.00037951
20:45:38|0.00037945
20:45:40|0.00037945
20:45:41|0.00037945
20:45:42|0.00037941
20:45:44|0.00037943
20:45:44|0.00037941
20:45:45|0.00037941
20:45:46|0.00037941
20:45:47|0.00037944
20:45:49|0.00037941
20:45:50|0.0003794
20:45:50|0.0003794
20:45:52|0.0003794
20:45:52|0.0003794
20:45:54|0.00037933
20:45:54|0.00037909
20:45:55|0.00037909
20:45:56|0.00037909
20:45:57|0.0003791
20:45:59|0.0003791
20:45:59|0.00037911
20:46:01|0.00037912
20:46:02|0.0003795
20:46:03|0.00037911
20:46:04|0.00037913
20:46:05|0.00037913
20:46:06|0.00037948
20:46:07|0.00037913
20:46:08|0.00037911
20:46:09|0.00037909
20:46:10|0.00037911
20:46:11|0.00037915
20:46:12|0.00037915
20:46:13|0.00037915
20:46:15|0.00037915
20:46:16|0.00037915
20:46:17|0.00037915
20:46:18|0.00037915
20:46:19|0.00037915
20:46:20|0.00037917
20:46:21|0.00037917
20:46:23|0.00037915
20:46:24|0.00037915
20:46:25|0.00037916
20:46:25|0.00037916
20:46:28|0.00037916
20:46:29|0.00037916
20:46:31|0.00037916
20:46:31|0.00037916
20:46:32|0.00037916
20:46:34|0.00037916
20:46:35|0.00037916
20:46:36|0.00037916
20:46:37|0.00037916
20:46:38|0.00037916
20:46:39|0.00037916
20:46:40|0.00037916
20:46:41|0.00037916
20:46:43|0.00037916
20:46:45|0.00037916
20:46:46|0.00037916
20:46:47|0.00037916
20:46:48|0.00037916
20:46:49|0.00037916
20:46:51|0.00037916
20:46:52|0.00037916
20:46:53|0.00037916
20:46:53|0.00037916
20:46:54|0.00037919
20:46:57|0.00037919
20:46:57|0.00037919
20:46:58|0.00037919
20:46:59|0.00037919
20:47:00|0.0003792
20:47:01|0.0003792
20:47:02|0.0003792
20:47:03|0.0003792
20:47:04|0.00037923
20:47:06|0.00037923
20:47:07|0.00037923
20:47:08|0.00037926
20:47:09|0.00037926
20:47:10|0.00037932
20:47:11|0.00037932
20:47:12|0.00037932
20:47:13|0.00037932
20:47:15|0.00037932
20:47:16|0.00037932
20:47:17|0.00037932
20:47:18|0.00037932
20:47:19|0.00037932
20:47:20|0.00037932
20:47:22|0.00037932
20:47:24|0.00037932
20:47:25|0.00037938
20:47:26|0.00037938
20:47:27|0.00037938
20:47:29|0.00037938
20:47:29|0.00037938
20:47:30|0.00037938
20:47:32|0.0003794
20:47:33|0.0003794
20:47:34|0.0003794
20:47:34|0.0003794
20:47:36|0.0003794
20:47:37|0.0003794
20:47:37|0.00037951
20:47:40|0.00037939
20:47:40|0.00037939
20:47:42|0.00037942
20:47:43|0.00037942
20:47:44|0.00037943
20:47:45|0.00037938
20:47:46|0.00037938
20:47:47|0.00037938
20:47:48|0.00037932
20:47:49|0.00037949
20:47:50|0.00037932
20:47:51|0.00037916
20:47:52|0.00037916
20:47:53|0.00037916
20:47:54|0.00037932
20:47:55|0.00037932
20:47:56|0.00037932
20:47:57|0.00037916
20:47:58|0.0003792
20:47:59|0.00037936
20:48:00|0.00037916
20:48:01|0.00037911
20:48:02|0.00037911
20:48:03|0.00037911
20:48:04|0.00037911
20:48:05|0.00037911
20:48:06|0.00037911
20:48:08|0.00037911
20:48:09|0.00037938
20:48:11|0.00037919
20:48:12|0.00037919
20:48:12|0.00037919
20:48:14|0.00037919
20:48:16|0.00037919
20:48:16|0.00037919
20:48:17|0.00037919
20:48:18|0.00037919
20:48:19|0.00037919
20:48:20|0.00037919
20:48:22|0.00037916
20:48:23|0.00037916
20:48:24|0.00037916
20:48:25|0.00037916
20:48:27|0.00037919
20:48:29|0.00037919
20:48:30|0.00037919
20:48:31|0.00037919
20:48:33|0.00037919
20:48:34|0.00037919
20:48:35|0.00037919
20:48:36|0.00037936
20:48:37|0.00037911
20:48:38|0.00037902
20:48:39|0.00037911
20:48:40|0.00037902
20:48:41|0.00037902
20:48:42|0.00037902
20:48:43|0.00037902
20:48:44|0.00037902
20:48:45|0.00037902
20:48:46|0.00037902
20:48:47|0.00037902
20:48:48|0.00037902
20:48:49|0.00037902
20:48:50|0.00037901
20:48:51|0.00037901
20:48:52|0.00037901
20:48:53|0.00037901
20:48:54|0.00037901
20:48:55|0.00037901
20:48:56|0.00037901
20:48:57|0.00037901
20:48:58|0.00037901
20:48:59|0.00037901
20:49:00|0.00037901
20:49:01|0.00037902
20:49:02|0.00037902
20:49:03|0.00037902
20:49:04|0.00037901
20:49:06|0.00037901
20:49:07|0.00037901
20:49:07|0.00037901
20:49:09|0.00037901
20:49:10|0.00037901
20:49:10|0.00037901
20:49:13|0.00037901
20:49:13|0.00037903
20:49:15|0.00037903
20:49:15|0.00037902
20:49:17|0.00037903
20:49:18|0.00037914
20:49:19|0.00037921
20:49:20|0.00037921
20:49:21|0.00037922
20:49:23|0.00037923
20:49:24|0.00037925
20:49:24|0.00037925
20:49:26|0.00037924
20:49:28|0.00037924
20:49:28|0.00037924
20:49:30|0.00037924
20:49:31|0.00037924
20:49:31|0.00037924
20:49:32|0.00037925
20:49:35|0.00037925
20:49:36|0.00037925
20:49:37|0.00037925
20:49:38|0.00037926
20:49:39|0.00037924
20:49:40|0.00037925
20:49:41|0.00037926
20:49:42|0.00037925
20:49:43|0.00037924
20:49:44|0.00037924
20:49:45|0.00037924
20:49:46|0.00037924
20:49:47|0.00037924
20:49:48|0.0003792
20:49:49|0.0003792
20:49:51|0.0003792
20:49:51|0.0003792
20:49:52|0.0003792
20:49:53|0.0003792
20:49:54|0.0003792
20:49:56|0.0003792
20:49:56|0.0003792
20:49:58|0.0003792
20:49:58|0.0003792
20:49:59|0.0003792
20:50:01|0.0003792
20:50:03|0.0003792
20:50:03|0.0003792
20:50:04|0.0003792
20:50:05|0.0003792
20:50:06|0.0003792
20:50:07|0.0003792
20:50:09|0.0003794
20:50:09|0.0003794
20:50:10|0.0003794
20:50:11|0.0003794
20:50:12|0.00037926
20:50:13|0.00037926
20:50:14|0.00037926
20:50:15|0.00037926
20:50:17|0.00037926
20:50:18|0.00037926
20:50:19|0.00037926
20:50:20|0.00037933
20:50:21|0.00037933
20:50:22|0.00037933
20:50:23|0.00037933
20:50:25|0.00037933
20:50:27|0.00037933
20:50:28|0.00037933
20:50:29|0.00037933
20:50:30|0.00037933
20:50:31|0.00037933
20:50:33|0.00037933
20:50:34|0.00037933
20:50:35|0.00037933
20:50:36|0.00037933
20:50:36|0.00037933
20:50:38|0.00037933
20:50:39|0.00037933
20:50:40|0.00037933
20:50:40|0.00037933
20:50:42|0.00037933
20:50:43|0.00037933
20:50:43|0.00037933
20:50:45|0.00037933
20:50:45|0.00037933
20:50:46|0.00037933
20:50:47|0.00037933
20:50:49|0.0003794
20:50:49|0.0003794
20:50:51|0.0003794
20:50:53|0.0003794
20:50:54|0.00037933
20:50:55|0.00037933
20:50:56|0.00037933
20:50:57|0.0003792
20:50:58|0.0003792
20:50:59|0.0003792
20:51:00|0.0003792
20:51:01|0.0003792
20:51:02|0.00037901
20:51:03|0.00037901
20:51:04|0.00037901
20:51:05|0.00037901
20:51:06|0.00037882
20:51:07|0.00037902
20:51:08|0.00037888
20:51:09|0.00037888
20:51:11|0.00037888
20:51:12|0.00037888
20:51:13|0.0003788
20:51:14|0.0003788
20:51:15|0.00037876
20:51:16|0.00037876
20:51:17|0.00037876
20:51:18|0.00037876
20:51:19|0.00037876
20:51:20|0.00037885
20:51:21|0.00037911
20:51:23|0.00037874
20:51:24|0.00037874
20:51:24|0.00037874
20:51:26|0.00037874
20:51:26|0.00037874
20:51:28|0.00037874
20:51:29|0.00037874
20:51:31|0.00037876
20:51:32|0.00037876
20:51:34|0.00037876
20:51:34|0.00037876
20:51:35|0.00037876
20:51:36|0.00037876
20:51:37|0.00037876
20:51:38|0.00037876
20:51:39|0.00037876
20:51:40|0.00037876
20:51:41|0.00037876
20:51:42|0.00037876
20:51:43|0.00037906
20:51:45|0.00037881
20:51:46|0.00037881
20:51:47|0.00037881
20:51:48|0.00037881
20:51:49|0.00037881
20:51:50|0.00037906
20:51:52|0.00037909
20:51:52|0.00037909
20:51:53|0.00037909
20:51:54|0.0003788
20:51:55|0.0003788
20:51:56|0.00037909
20:51:57|0.00037881
20:51:58|0.00037881
20:51:59|0.00037881
20:52:00|0.00037881
20:52:01|0.00037881
20:52:02|0.00037881
20:52:04|0.00037905
20:52:05|0.00037905
20:52:06|0.00037905
20:52:07|0.00037828
20:52:08|0.00037828
20:52:09|0.00037828
20:52:11|0.00037828
20:52:11|0.00037828
20:52:13|0.00037828
20:52:14|0.00037828
20:52:15|0.00037828
20:52:16|0.00037828
20:52:17|0.00037828
20:52:18|0.00037828
20:52:19|0.00037828
20:52:20|0.00037828
20:52:21|0.00037828
20:52:23|0.00037828
20:52:23|0.00037828
20:52:25|0.00037879
20:52:25|0.00037879
20:52:26|0.00037879
20:52:28|0.00037879
20:52:29|0.00037879
20:52:30|0.00037879
20:52:32|0.00037879
20:52:33|0.0003788
20:52:35|0.0003788
20:52:36|0.0003788
20:52:37|0.00037901
20:52:38|0.00037871
20:52:38|0.00037877
20:52:40|0.0003788
20:52:40|0.0003788
20:52:41|0.00037905
20:52:42|0.00037888
20:52:44|0.00037889
20:52:45|0.0003789
20:52:45|0.0003789
20:52:46|0.0003789
20:52:48|0.0003789
20:52:48|0.0003789
20:52:50|0.0003789
20:52:52|0.0003789
20:52:52|0.0003789
20:52:53|0.0003793
20:52:54|0.0003793
20:52:55|0.0003793
20:52:56|0.0003793
20:52:57|0.0003793
20:52:58|0.0003793
20:52:59|0.0003793
20:53:00|0.0003793
20:53:01|0.0003793
20:53:02|0.0003793
20:53:03|0.00037929
20:53:04|0.00037929
20:53:05|0.00037929
20:53:06|0.00037929
20:53:07|0.00037929
20:53:08|0.00037929
20:53:09|0.00037929
20:53:10|0.00037929
20:53:11|0.00037925
20:53:13|0.00037925
20:53:13|0.00037925
20:53:14|0.00037925
20:53:15|0.00037925
20:53:16|0.00037925
20:53:17|0.00037922
20:53:19|0.00037925
20:53:20|0.00037928
20:53:21|0.00037927
20:53:22|0.00037927
20:53:23|0.00037927
20:53:24|0.00037924
20:53:25|0.00037922
20:53:26|0.00037922
20:53:27|0.00037921
20:53:28|0.00037917
20:53:30|0.00037917
20:53:31|0.00037917
20:53:32|0.00037917
20:53:34|0.00037925
20:53:35|0.00037925
20:53:35|0.00037922
20:53:36|0.00037922
20:53:38|0.0003792
20:53:39|0.0003792
20:53:39|0.0003792
20:53:40|0.00037923
20:53:41|0.00037923
20:53:43|0.00037923
20:53:44|0.00037923
20:53:44|0.00037917
20:53:45|0.00037922
20:53:46|0.00037925
20:53:47|0.00037925
20:53:49|0.00037925
20:53:50|0.00037925
20:53:50|0.00037921
20:53:51|0.00037921
20:53:52|0.00037921
20:53:54|0.00037921
20:53:55|0.00037921
20:53:55|0.00037921
20:53:57|0.00037921
20:53:57|0.00037921
20:53:58|0.00037921
20:54:00|0.00037921
20:54:00|0.00037921
20:54:02|0.00037921
20:54:03|0.00037921
20:54:04|0.0003792
20:54:06|0.0003792
20:54:06|0.00037918
20:54:08|0.00037918
20:54:09|0.00037918
20:54:10|0.00037916
20:54:11|0.00037916
20:54:12|0.00037873
20:54:13|0.00037891
20:54:15|0.0003789
20:54:15|0.0003789
20:54:16|0.00037888
20:54:17|0.00037888
20:54:18|0.00037892
20:54:20|0.00037892
20:54:21|0.00037889
20:54:21|0.00037886
20:54:22|0.00037892
20:54:24|0.00037903
20:54:25|0.00037903
20:54:26|0.00037903
20:54:27|0.00037902
20:54:29|0.00037902
20:54:30|0.00037915
20:54:30|0.00037915
20:54:32|0.00037919
20:54:33|0.00037919
20:54:33|0.00037919
20:54:35|0.00037919
20:54:35|0.00037919
20:54:36|0.00037919
20:54:38|0.00037919
20:54:39|0.00037919
20:54:40|0.00037919
20:54:41|0.00037919
20:54:42|0.00037916
20:54:43|0.00037919
20:54:44|0.00037919
20:54:45|0.00037919
20:54:46|0.00037919
20:54:47|0.00037919
20:54:48|0.00037919
20:54:49|0.00037919
20:54:50|0.0003792
20:54:51|0.0003792
20:54:53|0.0003792
20:54:53|0.0003792
20:54:55|0.0003792
20:54:55|0.0003792
20:54:56|0.0003792
20:54:57|0.0003792
20:54:58|0.0003792
20:54:59|0.0003792
20:55:00|0.00037921
20:55:01|0.00037934
20:55:02|0.00037919
20:55:03|0.00037919
20:55:04|0.00037932
20:55:06|0.00037934
20:55:07|0.00037934
20:55:08|0.00037934
20:55:09|0.00037934
20:55:10|0.00037934
20:55:11|0.00037919
20:55:12|0.00037934
20:55:13|0.00037934
20:55:13|0.00037934
20:55:14|0.00037934
20:55:17|0.00037934
20:55:17|0.00037934
20:55:19|0.00037934
20:55:19|0.00037931
20:55:21|0.00037934
20:55:22|0.00037934
20:55:22|0.00037934
20:55:23|0.00037951
20:55:24|0.00037951
20:55:25|0.00037933
20:55:26|0.00037951
20:55:28|0.00037951
20:55:30|0.00037951
20:55:31|0.00037941
20:55:33|0.00037951
20:55:33|0.00037951
20:55:35|0.00037951
20:55:36|0.00037951
20:55:38|0.00037951
20:55:38|0.00037951
20:55:39|0.00037934
20:55:40|0.00037943
20:55:42|0.00037945
20:55:42|0.00037943
20:55:44|0.00037943
20:55:44|0.00037943
20:55:45|0.00037943
20:55:46|0.00037951
20:55:47|0.00037951
20:55:48|0.00037951
20:55:49|0.00037945
20:55:50|0.00037945
20:55:51|0.00037945
20:55:52|0.00037945
20:55:54|0.00037951
20:55:55|0.00037951
20:55:56|0.00037951
20:55:57|0.00037951
20:55:58|0.00037951
20:55:59|0.00037951
20:56:00|0.00037951
20:56:01|0.00037969
20:56:02|0.00037969
20:56:03|0.00037969
20:56:04|0.00037969
20:56:05|0.00037969
20:56:06|0.0003795
20:56:08|0.00037951
20:56:08|0.00037966
20:56:10|0.00037966
20:56:11|0.00037966
20:56:12|0.00037966
20:56:13|0.00037921
20:56:14|0.00037921
20:56:15|0.00037921
20:56:16|0.00037949
20:56:17|0.00037951
20:56:18|0.00037951
20:56:19|0.00037951
20:56:20|0.00037951
20:56:21|0.00037951
20:56:22|0.00037951
20:56:23|0.00037951
20:56:24|0.00037951
20:56:25|0.00037951
20:56:26|0.00037951
20:56:27|0.00037951
20:56:28|0.00037951
20:56:29|0.00037951
20:56:31|0.00037945
20:56:32|0.00037945
20:56:33|0.00037945
20:56:34|0.00037951
20:56:35|0.00037951
20:56:36|0.00037951
20:56:37|0.00037965
20:56:38|0.00037919
20:56:39|0.00037939
20:56:40|0.00037939
20:56:41|0.00037939
20:56:42|0.00037939
20:56:43|0.00037939
20:56:45|0.00037939
20:56:46|0.00037939
20:56:47|0.00037939
20:56:47|0.00037939
20:56:49|0.00037939
20:56:49|0.00037939
20:56:51|0.00037939
20:56:52|0.00037939
20:56:53|0.00037939
20:56:54|0.00037939
20:56:55|0.00037939
20:56:56|0.00037938
20:56:57|0.00037938
20:56:58|0.00037938
20:56:59|0.00037939
20:56:59|0.00037939
20:57:00|0.00037939
20:57:01|0.00037939
20:57:03|0.0003798
20:57:04|0.0003798
20:57:05|0.0003798
20:57:06|0.0003798
20:57:07|0.0003798
20:57:08|0.00037965
20:57:08|0.00037965
20:57:09|0.00037965
20:57:11|0.00037965
20:57:12|0.00037965
20:57:13|0.00037949
20:57:14|0.00037949
20:57:14|0.00037949
20:57:17|0.00037949
20:57:18|0.00037949
20:57:19|0.00037949
20:57:19|0.00037949
20:57:21|0.00037949
20:57:22|0.00037986
20:57:22|0.00037986
20:57:24|0.00037986
20:57:25|0.00037986
20:57:26|0.00037986
20:57:27|0.00037986
20:57:28|0.00037957
20:57:28|0.00037957
20:57:29|0.0003795
20:57:32|0.0003795
20:57:33|0.00037953
20:57:33|0.00037953
20:57:36|0.00037953
20:57:37|0.00037953
20:57:37|0.00037953
20:57:39|0.00037953
20:57:39|0.00037953
20:57:40|0.00037953
20:57:42|0.00037953
20:57:43|0.00037953
20:57:44|0.00037953
20:57:45|0.00037953
20:57:46|0.00037953
20:57:48|0.00037953
20:57:48|0.00037953
20:57:50|0.00037953
20:57:50|0.00037953
20:57:51|0.00037953
20:57:52|0.00037957
20:57:54|0.00037957
20:57:55|0.00037957
20:57:55|0.00037957
20:57:56|0.00037957
20:57:58|0.00037957
20:57:58|0.00037957
20:58:00|0.00037957
20:58:00|0.00037957
20:58:02|0.00037957
20:58:03|0.00037957
20:58:04|0.00037957
20:58:06|0.00037957
20:58:07|0.00037958
20:58:07|0.00037958
20:58:09|0.00037958
20:58:11|0.00037958
20:58:12|0.00037958
20:58:12|0.00037958
20:58:14|0.00037989
20:58:14|0.00037989
20:58:15|0.00037989
20:58:17|0.00037989
20:58:18|0.00037989
20:58:19|0.00037989
20:58:20|0.00037989
20:58:21|0.00037989
20:58:22|0.00037958
20:58:23|0.00037958
20:58:24|0.00037957
20:58:25|0.00037957
20:58:26|0.00037957
20:58:27|0.00037957
20:58:29|0.00037957
20:58:30|0.00037957
20:58:31|0.00037992
20:58:33|0.00037992
20:58:34|0.00037992
20:58:35|0.00038
20:58:35|0.00038
20:58:36|0.00038
20:58:37|0.00038
20:58:40|0.00038
20:58:41|0.00038004
20:58:42|0.00038
20:58:43|0.00038035
20:58:44|0.00038035
20:58:45|0.00038035
20:58:46|0.00038035
20:58:47|0.00038035
20:58:48|0.00038035
20:58:49|0.00038035
20:58:50|0.00038035
20:58:51|0.0003802
20:58:52|0.0003802
20:58:54|0.00038005
20:58:54|0.00038005
20:58:56|0.00038005
20:58:56|0.00038005
20:58:59|0.00038005
20:58:59|0.00038005
20:59:01|0.00038005
20:59:02|0.00038005
20:59:03|0.00038005
20:59:04|0.00038005
20:59:05|0.00038005
20:59:06|0.00038005
20:59:07|0.00038005
20:59:08|0.00038005
20:59:10|0.00038005
20:59:10|0.00038005
20:59:13|0.00038005
20:59:14|0.00037965
20:59:14|0.00037965
20:59:15|0.00037965
20:59:18|0.00037967
20:59:18|0.00037967
20:59:19|0.00037967
20:59:20|0.00037967
20:59:21|0.00037967
20:59:22|0.00037997
20:59:23|0.00037997
20:59:24|0.00037997
20:59:26|0.00037967
20:59:26|0.00037967
20:59:27|0.00037967
20:59:28|0.00037967
20:59:29|0.00037966
20:59:30|0.00037966
20:59:31|0.00037966
20:59:33|0.00037966
20:59:34|0.00037966
20:59:35|0.00037966
20:59:36|0.00037966
20:59:37|0.00037967
20:59:39|0.00037967
20:59:40|0.00037967
20:59:42|0.00037967
20:59:44|0.00037967
20:59:44|0.00037967
20:59:46|0.00037967
20:59:47|0.00037967
20:59:48|0.00037967
20:59:49|0.00037967
20:59:50|0.00037967
20:59:51|0.00037967
20:59:53|0.00037967
20:59:53|0.00037967
20:59:54|0.00037967
20:59:55|0.00037967
20:59:56|0.00037967
20:59:57|0.00037993
20:59:59|0.00037993
20:59:59|0.00037993
21:00:00|0.00037993
21:00:02|0.00037993
21:00:03|0.00037993
21:00:05|0.00038
21:00:06|0.00038
21:00:07|0.00038
21:00:08|0.00038
21:00:09|0.00038
21:00:10|0.00038
21:00:11|0.00038
21:00:13|0.00038
21:00:14|0.00038
21:00:15|0.00038
21:00:17|0.00038
21:00:17|0.00038007
21:00:18|0.00038007
21:00:20|0.00038007
21:00:21|0.00038007
21:00:21|0.00038007
21:00:23|0.00038007
21:00:24|0.00038007
21:00:25|0.00038007
21:00:27|0.00038009
21:00:27|0.00038007
21:00:28|0.00038007
21:00:30|0.00038003
21:00:30|0.00038003
21:00:31|0.00037993
21:00:32|0.00037993
21:00:34|0.00037966
21:00:35|0.00037966
21:00:36|0.00037949
21:00:37|0.00037949
21:00:38|0.00037972
21:00:39|0.00037939
21:00:41|0.00037939
21:00:43|0.00037939
21:00:45|0.00037939
21:00:46|0.00037939
21:00:47|0.00037939
21:00:48|0.00037939
21:00:49|0.00037939
21:00:50|0.00037939
21:00:51|0.00037939
21:00:53|0.00037939
21:00:54|0.00037939
21:00:55|0.00037919
21:00:55|0.00037919
21:00:57|0.00037919
21:00:58|0.00037919
21:00:59|0.00037919
21:01:00|0.00037919
21:01:01|0.00037952
21:01:02|0.00037952
21:01:03|0.00037952
21:01:04|0.00037952
21:01:05|0.00037952
21:01:06|0.00037952
21:01:07|0.00037952
21:01:09|0.00037952
21:01:10|0.00037952
21:01:11|0.00037952
21:01:12|0.00037952
21:01:13|0.00037952
21:01:14|0.00037952
21:01:15|0.00037952
21:01:16|0.00037955
21:01:18|0.00037952
21:01:19|0.00037952
21:01:20|0.00037952
21:01:20|0.00037952
21:01:22|0.00037952
21:01:23|0.00037952
21:01:24|0.00037952
21:01:25|0.00037952
21:01:26|0.00037952
21:01:27|0.00037959
21:01:28|0.00037959
21:01:29|0.00037959
21:01:30|0.00037959
21:01:31|0.00037959
21:01:32|0.00037952
21:01:33|0.00037951
21:01:34|0.00037951
21:01:36|0.00037951
21:01:38|0.00037951
21:01:40|0.00037951
21:01:41|0.00037951
21:01:42|0.00037951
21:01:43|0.00037951
21:01:44|0.00037952
21:01:45|0.00037952
21:01:46|0.00037952
21:01:47|0.00037952
21:01:49|0.00037952
21:01:51|0.00037952
21:01:52|0.00037952
21:01:53|0.00037952
21:01:54|0.00037958
21:01:55|0.00037984
21:01:57|0.00037984
21:01:57|0.00037954
21:01:58|0.00037954
21:01:59|0.00037954
21:02:00|0.00037954
21:02:02|0.00037954
21:02:03|0.00037954
21:02:05|0.00037954
21:02:07|0.00037954
21:02:08|0.00037954
21:02:08|0.00037954
21:02:09|0.00037954
21:02:10|0.00037954
21:02:11|0.00037954
21:02:13|0.00037954
21:02:14|0.00037954
21:02:14|0.00037953
21:02:15|0.00037953
21:02:17|0.00037953
21:02:17|0.00037953
21:02:19|0.00037953
21:02:20|0.00037954
21:02:21|0.00037954
21:02:21|0.00037954
21:02:23|0.00037962
21:02:24|0.00037962
21:02:24|0.00037962
21:02:25|0.00037953
21:02:26|0.00037953
21:02:28|0.00037953
21:02:29|0.00037953
21:02:29|0.00037953
21:02:31|0.00037953
21:02:32|0.00037953
21:02:32|0.00037983
21:02:33|0.00037983
21:02:34|0.00037953
21:02:37|0.00037953
21:02:38|0.00037953
21:02:39|0.00037953
21:02:40|0.00037953
21:02:42|0.00037981
21:02:44|0.00037981
21:02:44|0.00037953
21:02:45|0.00037953
21:02:46|0.00037953
21:02:48|0.00037953
21:02:48|0.00037953
21:02:49|0.00037953
21:02:50|0.00037954
21:02:52|0.00037954
21:02:53|0.00037954
21:02:54|0.00037954
21:02:55|0.00037954
21:02:56|0.00037954
21:02:57|0.00037954
21:02:58|0.00037954
21:03:00|0.00037954
21:03:01|0.00037954
21:03:02|0.00037954
21:03:04|0.00037954
21:03:05|0.00037954
21:03:06|0.00037954
21:03:06|0.00037954
21:03:07|0.00037959
21:03:09|0.00037959
21:03:10|0.00037959
21:03:11|0.00037959
21:03:12|0.00037959
21:03:13|0.00037959
21:03:14|0.00037959
21:03:15|0.00037959
21:03:17|0.00037959
21:03:18|0.00037986
21:03:19|0.00037986
21:03:19|0.00037986
21:03:20|0.00037986
21:03:22|0.00037986
21:03:24|0.00037986
21:03:25|0.00037986
21:03:26|0.00037986
21:03:26|0.00037983
21:03:28|0.00037983
21:03:29|0.00037983
21:03:30|0.00037988
21:03:30|0.00037999
21:03:32|0.00037999
21:03:33|0.00037999
21:03:34|0.00037999
21:03:35|0.00037999
21:03:36|0.00037999
21:03:38|0.00037999
21:03:39|0.00037992
21:03:41|0.00037999
21:03:42|0.00037999
21:03:44|0.00037999
21:03:45|0.00037999
21:03:46|0.00037999
21:03:47|0.00037999
21:03:48|0.00037999
21:03:49|0.00037999
21:03:49|0.00037998
21:03:52|0.00037998
21:03:52|0.00037998
21:03:54|0.00037998
21:03:55|0.00037998
21:03:57|0.00037998
21:03:58|0.00037998
21:03:59|0.00037998
21:04:00|0.00037998
21:04:01|0.00037998
21:04:02|0.00037998
21:04:03|0.00037998
21:04:04|0.00037998
21:04:05|0.00037998
21:04:06|0.00037998
21:04:07|0.00037998
21:04:08|0.00037998
21:04:09|0.00037998
21:04:10|0.00037998
21:04:11|0.00037998
21:04:13|0.00037998
21:04:14|0.00037998
21:04:15|0.00037997
21:04:16|0.00037997
21:04:17|0.00037997
21:04:18|0.00037997
21:04:19|0.00037997
21:04:20|0.00037997
21:04:21|0.00037997
21:04:22|0.00037997
21:04:23|0.00037997
21:04:24|0.00037997
21:04:25|0.00037997
21:04:26|0.00037997
21:04:27|0.00037997
21:04:28|0.00037997
21:04:29|0.00037997
21:04:30|0.00037997
21:04:32|0.00037997
21:04:32|0.00037996
21:04:34|0.00037997
21:04:35|0.00037997
21:04:36|0.00037997
21:04:36|0.00037995
21:04:39|0.00037995
21:04:40|0.00037995
21:04:41|0.00037997
21:04:43|0.00037997
21:04:44|0.00037997
21:04:44|0.00037997
21:04:46|0.00037997
21:04:47|0.00037997
21:04:48|0.00037997
21:04:49|0.00037997
21:04:51|0.00037997
21:04:52|0.00037997
21:04:52|0.00037997
21:04:54|0.00037997
21:04:55|0.00037997
21:04:55|0.00037997
21:04:56|0.00037997
21:04:58|0.00037997
21:04:59|0.00037997
21:05:00|0.00037997
21:05:00|0.00037997
21:05:01|0.00037997
21:05:04|0.00037986
21:05:05|0.00037997
21:05:06|0.00037997
21:05:07|0.00037997
21:05:07|0.00037997
21:05:09|0.00037997
21:05:09|0.00037997
21:05:11|0.00037986
21:05:12|0.00037986
21:05:13|0.00037996
21:05:15|0.00037996
21:05:15|0.00037966
21:05:16|0.00037966
21:05:17|0.00037966
21:05:18|0.00037966
21:05:19|0.00037966
21:05:20|0.00037966
21:05:21|0.00037966
21:05:22|0.00037972
21:05:23|0.00037972
21:05:24|0.00037996
21:05:25|0.00037996
21:05:26|0.00037996
21:05:27|0.00037996
21:05:28|0.00037996
21:05:29|0.0003797
21:05:31|0.0003797
21:05:31|0.0003797
21:05:32|0.0003797
21:05:33|0.0003797
21:05:34|0.0003797
21:05:36|0.0003797
21:05:36|0.0003797
21:05:37|0.0003797
21:05:39|0.0003797
21:05:41|0.0003797
21:05:42|0.0003797
21:05:43|0.0003797
21:05:43|0.0003797
21:05:45|0.0003797
21:05:47|0.00037961
21:05:48|0.00037962
21:05:48|0.00037962
21:05:49|0.00037972
21:05:50|0.00037972
21:05:52|0.00037972
21:05:53|0.00037972
21:05:53|0.00037972
21:05:54|0.00037972
21:05:56|0.00037972
21:05:56|0.00037972
21:05:57|0.00037972
21:05:59|0.00037972
21:06:00|0.00037972
21:06:02|0.00037969
21:06:02|0.00037969
21:06:03|0.00037969
21:06:04|0.00037969
21:06:05|0.00037972
21:06:07|0.00037972
21:06:08|0.00037972
21:06:10|0.00037972
21:06:11|0.00037972
21:06:13|0.00037972
21:06:14|0.00037972
21:06:14|0.00037972
21:06:15|0.0003798
21:06:16|0.00037972
21:06:17|0.00037972
21:06:18|0.00037972
21:06:19|0.00037972
21:06:20|0.00037972
21:06:22|0.00037972
21:06:22|0.00037972
21:06:24|0.00037972
21:06:24|0.00037972
21:06:25|0.00037972
21:06:26|0.00037972
21:06:27|0.00037972
21:06:29|0.00037972
21:06:29|0.00037972
21:06:30|0.00037972
21:06:32|0.00037972
21:06:33|0.00037972
21:06:34|0.00037972
21:06:35|0.00037972
21:06:36|0.00037972
21:06:37|0.00037972
21:06:38|0.00037972
21:06:39|0.00037972
21:06:40|0.00037972
21:06:42|0.00037972
21:06:43|0.00037972
21:06:43|0.00037972
21:06:44|0.00037972
21:06:47|0.0003797
21:06:47|0.0003797
21:06:48|0.0003797
21:06:49|0.0003797
21:06:52|0.0003797
21:06:52|0.0003797
21:06:53|0.0003797
21:06:54|0.0003797
21:06:56|0.0003797
21:06:57|0.0003797
21:06:58|0.0003797
21:06:59|0.0003797
21:07:00|0.0003797
21:07:01|0.0003797
21:07:02|0.0003797
21:07:04|0.0003797
21:07:06|0.0003797
21:07:06|0.0003797
21:07:08|0.0003797
21:07:09|0.0003797
21:07:09|0.0003797
21:07:11|0.00037954
21:07:12|0.00037954
21:07:13|0.00037954
21:07:13|0.0003797
21:07:15|0.0003797
21:07:16|0.0003797
21:07:18|0.0003797
21:07:19|0.0003797
21:07:19|0.00037953
21:07:21|0.00037953
21:07:22|0.00037953
21:07:22|0.00037953
21:07:23|0.00037953
21:07:24|0.00037953
21:07:25|0.00037953
21:07:26|0.00037953
21:07:29|0.00037953
21:07:29|0.00037953
21:07:31|0.00037953
21:07:32|0.00037953
21:07:32|0.00037953
21:07:33|0.00037953
21:07:35|0.00037953
21:07:35|0.00037953
21:07:37|0.00037953
21:07:37|0.00037953
21:07:39|0.00037953
21:07:41|0.00037952
21:07:43|0.00037952
21:07:43|0.00037952
21:07:44|0.0003795
21:07:45|0.0003795
21:07:48|0.0003795
21:07:48|0.0003795
21:07:50|0.00037953
21:07:51|0.00037953
21:07:52|0.00037953
21:07:53|0.00037953
21:07:54|0.00037953
21:07:55|0.00037953
21:07:56|0.00037953
21:07:57|0.00037953
21:07:58|0.0003795
21:07:59|0.0003795
21:08:00|0.0003795
21:08:01|0.0003795
21:08:02|0.00037935
21:08:04|0.00037935
21:08:04|0.00037935
21:08:05|0.00037941
21:08:07|0.00037941
21:08:08|0.00037953
21:08:08|0.00037953
21:08:09|0.00037953
21:08:10|0.00037953
21:08:12|0.00037953
21:08:13|0.00037953
21:08:14|0.00037952
21:08:15|0.00037952
21:08:16|0.00037952
21:08:17|0.00037952
21:08:18|0.00037952
21:08:19|0.00037952
21:08:20|0.00037952
21:08:21|0.00037952
21:08:22|0.00037952
21:08:23|0.00037952
21:08:24|0.00037948
21:08:25|0.00037948
21:08:26|0.00037949
21:08:27|0.00037949
21:08:28|0.00037949
21:08:29|0.00037949
21:08:30|0.00037929
21:08:31|0.00037929
21:08:32|0.00037929
21:08:33|0.00037929
21:08:34|0.00037945
21:08:35|0.00037942
21:08:36|0.00037942
21:08:37|0.00037942
21:08:38|0.00037942
21:08:39|0.00037912
21:08:40|0.000379
21:08:42|0.00037931
21:08:44|0.00037931
21:08:46|0.00037931
21:08:46|0.00037931
21:08:47|0.00037931
21:08:49|0.00037931
21:08:50|0.00037931
21:08:51|0.00037931
21:08:52|0.00037931
21:08:53|0.00037931
21:08:54|0.00037931
21:08:55|0.00037908
21:08:56|0.00037908
21:08:58|0.00037908
21:08:59|0.00037908
21:09:00|0.00037908
21:09:00|0.00037908
21:09:01|0.00037908
21:09:02|0.00037908
21:09:04|0.00037908
21:09:04|0.00037908
21:09:06|0.00037908
21:09:07|0.000379
21:09:08|0.000379
21:09:09|0.000379
21:09:10|0.00037871
21:09:10|0.00037871
21:09:12|0.00037871
21:09:13|0.00037871
21:09:14|0.00037871
21:09:15|0.00037871
21:09:16|0.00037871
21:09:17|0.00037871
21:09:19|0.00037871
21:09:19|0.00037871
21:09:20|0.00037908
21:09:22|0.00037908
21:09:22|0.0003787
21:09:24|0.00037905
21:09:24|0.00037881
21:09:26|0.00037881
21:09:28|0.00037881
21:09:29|0.00037908
21:09:30|0.00037907
21:09:31|0.0003787
21:09:32|0.0003787
21:09:33|0.0003787
21:09:34|0.0003787
21:09:35|0.0003787
21:09:36|0.0003792
21:09:37|0.0003792
21:09:38|0.0003792
21:09:39|0.0003792
21:09:40|0.0003792
21:09:41|0.0003792
21:09:42|0.0003792
21:09:44|0.0003792
21:09:44|0.0003792
21:09:47|0.0003792
21:09:48|0.0003792
21:09:49|0.0003792
21:09:51|0.0003792
21:09:52|0.0003792
21:09:52|0.0003792
21:09:54|0.00037916
21:09:54|0.00037916
21:09:56|0.00037916
21:09:57|0.00037919
21:09:59|0.00037919
21:09:59|0.00037919
21:10:01|0.00037919
21:10:02|0.00037883
21:10:04|0.00037883
21:10:05|0.00037883
21:10:06|0.00037913
21:10:08|0.00037913
21:10:09|0.00037913
21:10:11|0.00037913
21:10:11|0.00037913
21:10:13|0.00037913
21:10:13|0.00037913
21:10:15|0.00037913
21:10:15|0.00037913
21:10:16|0.00037913
21:10:17|0.00037913
21:10:18|0.0003787
21:10:19|0.0003787
21:10:20|0.0003787
21:10:21|0.0003787
21:10:22|0.0003787
21:10:23|0.0003787
21:10:24|0.0003787
21:10:25|0.0003787
21:10:26|0.0003787
21:10:28|0.0003787
21:10:28|0.0003787
21:10:29|0.0003787
21:10:30|0.0003787
21:10:31|0.0003787
21:10:32|0.0003787
21:10:33|0.0003787
21:10:35|0.0003787
21:10:35|0.0003787
21:10:36|0.0003787
21:10:37|0.0003787
21:10:38|0.0003787
21:10:39|0.0003787
21:10:40|0.0003787
21:10:41|0.0003787
21:10:42|0.0003787
21:10:44|0.00037866
21:10:46|0.00037866
21:10:47|0.00037866
21:10:49|0.00037865
21:10:49|0.00037865
21:10:50|0.00037865
21:10:51|0.00037865
21:10:52|0.00037865
21:10:53|0.00037865
21:10:54|0.00037865
21:10:56|0.00037828
21:10:57|0.00037828
21:10:58|0.00037828
21:10:59|0.00037828
21:11:00|0.00037828
21:11:01|0.00037828
21:11:02|0.00037827
21:11:04|0.00037827
21:11:04|0.00037827
21:11:06|0.00037827
21:11:07|0.00037827
21:11:09|0.00037837
21:11:10|0.00037837
21:11:11|0.00037837
21:11:12|0.00037837
21:11:13|0.00037837
21:11:14|0.00037837
21:11:15|0.00037837
21:11:16|0.00037837
21:11:18|0.00037827
21:11:19|0.00037827
21:11:19|0.00037827
21:11:20|0.00037827
21:11:22|0.00037827
21:11:23|0.00037827
21:11:24|0.00037827
21:11:26|0.00037827
21:11:27|0.00037827
21:11:27|0.00037827
21:11:28|0.00037827
21:11:30|0.00037827
21:11:31|0.00037827
21:11:31|0.00037827
21:11:33|0.00037827
21:11:33|0.00037827
21:11:34|0.00037837
21:11:35|0.00037837
21:11:37|0.00037837
21:11:37|0.00037803
21:11:38|0.00037803
21:11:40|0.00037803
21:11:40|0.00037827
21:11:42|0.00037827
21:11:43|0.00037827
21:11:44|0.00037827
21:11:45|0.00037837
21:11:47|0.0003787
21:11:48|0.0003787
21:11:49|0.0003787
21:11:49|0.0003787
21:11:51|0.0003787
21:11:52|0.0003787
21:11:53|0.0003787
21:11:54|0.0003787
21:11:55|0.0003787
21:11:56|0.0003787
21:11:57|0.00037836
21:11:57|0.00037836
21:11:58|0.00037836
21:11:59|0.00037836
21:12:01|0.00037836
21:12:02|0.00037836
21:12:02|0.00037836
21:12:04|0.00037836
21:12:04|0.00037836
21:12:06|0.00037851
21:12:06|0.00037851
21:12:07|0.00037851
21:12:09|0.00037851
21:12:10|0.00037851
21:12:10|0.00037851
21:12:12|0.00037851
21:12:13|0.00037851
21:12:15|0.00037836
21:12:15|0.00037836
21:12:17|0.00037836
21:12:17|0.00037836
21:12:18|0.00037822
21:12:20|0.00037822
21:12:20|0.00037822
21:12:21|0.00037822
21:12:22|0.00037822
21:12:24|0.00037822
21:12:26|0.00037822
21:12:26|0.00037822
21:12:27|0.00037822
21:12:28|0.00037822
21:12:29|0.00037822
21:12:30|0.00037853
21:12:31|0.00037853
21:12:33|0.00037853
21:12:34|0.00037853
21:12:35|0.00037859
21:12:36|0.00037859
21:12:37|0.00037859
21:12:38|0.00037859
21:12:39|0.00037859
21:12:40|0.00037859
21:12:41|0.00037859
21:12:42|0.00037859
21:12:43|0.00037859
21:12:44|0.00037859
21:12:45|0.00037859
21:12:47|0.00037859
21:12:48|0.00037842
21:12:49|0.00037842
21:12:50|0.00037842
21:12:52|0.00037831
21:12:53|0.00037831
21:12:54|0.00037831
21:12:55|0.00037831
21:12:55|0.00037831
21:12:56|0.00037831
21:12:58|0.00037831
21:12:59|0.00037831
21:13:00|0.00037831
21:13:01|0.00037831
21:13:02|0.00037831
21:13:04|0.00037831
21:13:05|0.00037831
21:13:05|0.00037831
21:13:08|0.00037831
21:13:08|0.00037851
21:13:09|0.00037851
21:13:10|0.00037851
21:13:11|0.00037851
21:13:12|0.00037851
21:13:13|0.00037845
21:13:14|0.00037845
21:13:15|0.00037845
21:13:16|0.00037845
21:13:17|0.00037845
21:13:18|0.00037845
21:13:20|0.00037848
21:13:21|0.00037844
21:13:22|0.00037844
21:13:23|0.00037844
21:13:24|0.00037844
21:13:26|0.00037844
21:13:27|0.00037844
21:13:28|0.00037842
21:13:30|0.00037842
21:13:32|0.00037842
21:13:32|0.00037835
21:13:34|0.00037835
21:13:35|0.00037835
21:13:37|0.00037835
21:13:37|0.00037835
21:13:38|0.00037835
21:13:40|0.00037835
21:13:41|0.00037835
21:13:41|0.00037835
21:13:43|0.00037835
21:13:43|0.00037835
21:13:45|0.00037835
21:13:45|0.00037835
21:13:48|0.00037835
21:13:48|0.00037835
21:13:50|0.00037835
21:13:50|0.00037835
21:13:51|0.00037834
21:13:53|0.00037834
21:13:54|0.00037834
21:13:55|0.00037834
21:13:56|0.00037834
21:13:57|0.00037834
21:13:58|0.00037834
21:13:59|0.00037834
21:14:00|0.00037832
21:14:01|0.00037823
21:14:03|0.00037828
21:14:04|0.00037828
21:14:04|0.00037828
21:14:06|0.00037828
21:14:07|0.00037828
21:14:08|0.00037828
21:14:09|0.00037828
21:14:10|0.00037828
21:14:12|0.00037828
21:14:13|0.0003781
21:14:14|0.0003781
21:14:15|0.0003781
21:14:16|0.0003781
21:14:18|0.0003781
21:14:18|0.0003781
21:14:19|0.0003781
21:14:20|0.0003781
21:14:21|0.0003781
21:14:23|0.0003781
21:14:24|0.0003781
21:14:25|0.0003781
21:14:26|0.0003781
21:14:27|0.0003781
21:14:28|0.0003781
21:14:29|0.0003781
21:14:30|0.0003781
21:14:31|0.00037836
21:14:32|0.00037836
21:14:33|0.00037836
21:14:34|0.00037836
21:14:35|0.00037836
21:14:36|0.00037836
21:14:37|0.00037836
21:14:38|0.00037836
21:14:39|0.00037836
21:14:41|0.00037834
21:14:41|0.00037834
21:14:42|0.00037834
21:14:44|0.00037834
21:14:45|0.00037853
21:14:46|0.00037853
21:14:47|0.00037853
21:14:47|0.00037853
21:14:48|0.00037853
21:14:49|0.00037853
21:14:50|0.00037836
21:14:53|0.00037836
21:14:53|0.00037836
21:14:54|0.00037836
21:14:56|0.00037836
21:14:57|0.00037836
21:14:58|0.00037836
21:15:00|0.00037836
21:15:00|0.00037836
21:15:03|0.00037836
21:15:04|0.00037811
21:15:05|0.00037794
21:15:06|0.00037736
21:15:07|0.00037736
21:15:08|0.00037736
21:15:09|0.00037736
21:15:11|0.00037736
21:15:12|0.00037736
21:15:14|0.00037736
21:15:15|0.00037736
21:15:17|0.00037739
21:15:17|0.00037739
21:15:19|0.00037739
21:15:20|0.00037739
21:15:22|0.00037735
21:15:23|0.00037735
21:15:24|0.00037735
21:15:25|0.00037735
21:15:26|0.00037735
21:15:27|0.00037735
21:15:28|0.00037735
21:15:29|0.00037739
21:15:30|0.00037739
21:15:31|0.00037732
21:15:32|0.00037735
21:15:33|0.0003773
21:15:34|0.0003773
21:15:35|0.0003773
21:15:36|0.0003773
21:15:37|0.0003773
21:15:38|0.0003773
21:15:39|0.0003773
21:15:40|0.0003773
21:15:42|0.000377
21:15:42|0.0003768
21:15:44|0.00037666
21:15:44|0.00037689
21:15:45|0.00037707
21:15:46|0.00037707
21:15:47|0.00037731
21:15:48|0.00037731
21:15:50|0.00037731
21:15:51|0.00037731
21:15:53|0.00037739
21:15:53|0.00037739
21:15:54|0.00037739
21:15:55|0.00037739
21:15:56|0.00037731
21:15:57|0.00037709
21:15:58|0.00037709
21:15:59|0.00037731
21:16:00|0.00037731
21:16:01|0.00037731
21:16:03|0.00037731
21:16:04|0.00037709
21:16:06|0.00037709
21:16:07|0.00037709
21:16:07|0.00037709
21:16:08|0.00037709
21:16:09|0.00037685
21:16:10|0.00037685
21:16:11|0.00037685
21:16:12|0.00037667
21:16:13|0.00037715
21:16:14|0.00037715
21:16:15|0.00037715
21:16:16|0.00037715
21:16:17|0.00037715
21:16:18|0.00037715
21:16:19|0.00037715
21:16:20|0.00037715
21:16:21|0.00037715
21:16:23|0.00037683
21:16:24|0.00037683
21:16:25|0.00037683
21:16:26|0.00037683
21:16:27|0.00037683
21:16:28|0.00037685
21:16:29|0.00037685
21:16:30|0.00037685
21:16:31|0.00037685
21:16:32|0.00037685
21:16:34|0.00037685
21:16:35|0.0003765
21:16:36|0.00037674
21:16:37|0.00037674
21:16:37|0.00037638
21:16:39|0.00037638
21:16:39|0.000376
21:16:41|0.000376
21:16:42|0.000376
21:16:42|0.000376
21:16:44|0.000376
21:16:44|0.000376
21:16:46|0.000376
21:16:47|0.000376
21:16:48|0.000376
21:16:49|0.000376
21:16:50|0.00037607
21:16:51|0.00037638
21:16:51|0.0003765
21:16:53|0.0003765
21:16:54|0.00037633
21:16:55|0.00037633
21:16:57|0.00037633
21:16:57|0.00037633
21:16:59|0.00037633
21:17:00|0.00037633
21:17:01|0.00037603
21:17:02|0.00037603
21:17:04|0.00037603
21:17:05|0.00037603
21:17:07|0.00037633
21:17:07|0.0003761
21:17:10|0.0003761
21:17:10|0.0003761
21:17:11|0.0003761
21:17:12|0.00037607
21:17:13|0.000376
21:17:15|0.000376
21:17:15|0.000376
21:17:16|0.000376
21:17:17|0.000376
21:17:18|0.000376
21:17:19|0.000376
21:17:21|0.000376
21:17:23|0.00037605
21:17:24|0.00037605
21:17:25|0.00037605
21:17:26|0.00037612
21:17:27|0.00037617
21:17:28|0.00037617
21:17:29|0.00037613
21:17:30|0.00037613
21:17:31|0.00037613
21:17:32|0.00037613
21:17:33|0.00037613
21:17:34|0.00037613
21:17:36|0.00037652
21:17:37|0.00037652
21:17:38|0.00037652
21:17:38|0.00037652
21:17:40|0.00037652
21:17:40|0.00037652
21:17:43|0.00037652
21:17:44|0.00037618
21:17:44|0.00037618
21:17:46|0.00037618
21:17:46|0.00037618
21:17:47|0.00037651
21:17:48|0.00037651
21:17:49|0.00037651
21:17:50|0.00037651
21:17:51|0.00037651
21:17:52|0.00037613
21:17:54|0.00037613
21:17:55|0.00037613
21:17:56|0.00037613
21:17:58|0.00037613
21:17:58|0.00037613
21:18:00|0.00037613
21:18:01|0.00037613
21:18:01|0.00037613
21:18:04|0.00037612
21:18:05|0.00037653
21:18:07|0.00037616
21:18:08|0.00037654
21:18:09|0.00037654
21:18:11|0.00037654
21:18:12|0.00037654
21:18:14|0.00037654
21:18:15|0.00037631
21:18:16|0.00037631
21:18:17|0.00037652
21:18:18|0.00037652
21:18:19|0.00037654
21:18:21|0.00037654
21:18:22|0.00037654
21:18:23|0.00037654
21:18:24|0.00037622
21:18:25|0.00037622
21:18:26|0.00037622
21:18:27|0.00037616
21:18:28|0.00037613
21:18:29|0.00037581
21:18:29|0.0003756
21:18:30|0.0003756
21:18:32|0.0003756
21:18:33|0.0003756
21:18:35|0.0003756
21:18:35|0.0003756
21:18:37|0.0003756
21:18:38|0.0003756
21:18:39|0.0003756
21:18:40|0.00037595
21:18:41|0.00037594
21:18:42|0.0003761
21:18:43|0.00037586
21:18:44|0.00037586
21:18:45|0.00037594
21:18:46|0.00037594
21:18:47|0.00037594
21:18:48|0.00037593
21:18:49|0.00037593
21:18:50|0.00037593
21:18:52|0.00037643
21:18:52|0.00037594
21:18:53|0.00037594
21:18:54|0.00037594
21:18:56|0.00037594
21:18:58|0.00037594
21:19:00|0.00037616
21:19:00|0.00037616
21:19:02|0.00037616
21:19:04|0.00037616
21:19:06|0.00037688
21:19:06|0.00037688
21:19:07|0.00037688
21:19:08|0.00037664
21:19:10|0.00037664
21:19:11|0.00037689
21:19:12|0.00037664
21:19:13|0.00037631
21:19:14|0.00037631
21:19:15|0.00037631
21:19:16|0.00037631
21:19:17|0.00037631
21:19:18|0.00037664
21:19:19|0.00037641
21:19:20|0.00037641
21:19:21|0.00037641
21:19:22|0.00037641
21:19:24|0.00037608
21:19:24|0.00037608
21:19:27|0.00037608
21:19:27|0.00037608
21:19:29|0.00037608
21:19:29|0.00037608
21:19:30|0.00037608
21:19:31|0.00037608
21:19:32|0.00037608
21:19:33|0.00037608
21:19:35|0.00037608
21:19:36|0.00037608
21:19:37|0.00037674
21:19:37|0.00037641
21:19:39|0.00037641
21:19:40|0.00037641
21:19:40|0.0003767
21:19:41|0.0003767
21:19:42|0.0003767
21:19:44|0.0003767
21:19:44|0.0003767
21:19:45|0.0003767
21:19:46|0.0003767
21:19:47|0.00037641
21:19:49|0.00037641
21:19:50|0.00037641
21:19:50|0.00037614
21:19:51|0.00037614
21:19:54|0.00037614
21:19:56|0.00037614
21:19:56|0.00037614
21:19:57|0.00037641
21:19:58|0.00037641
21:19:59|0.00037641
21:20:00|0.00037641
21:20:02|0.00037641
21:20:04|0.00037641
21:20:06|0.00037641
21:20:06|0.00037641
21:20:07|0.00037641
21:20:08|0.00037641
21:20:09|0.00037641
21:20:10|0.00037648
21:20:11|0.00037648
21:20:12|0.0003771
21:20:13|0.0003771
21:20:14|0.00037703
21:20:15|0.00037703
21:20:16|0.00037703
21:20:18|0.00037703
21:20:18|0.00037703
21:20:19|0.00037703
21:20:20|0.00037645
21:20:21|0.00037645
21:20:22|0.00037645
21:20:23|0.00037645
21:20:24|0.0003766
21:20:25|0.0003766
21:20:27|0.0003766
21:20:27|0.0003766
21:20:28|0.0003766
21:20:29|0.0003766
21:20:31|0.0003768
21:20:32|0.00037674
21:20:33|0.00037674
21:20:34|0.0003764
21:20:35|0.00037614
21:20:37|0.00037641
21:20:39|0.00037594
21:20:39|0.00037614
21:20:41|0.00037633
21:20:41|0.00037614
21:20:43|0.00037614
21:20:43|0.00037614
21:20:44|0.00037614
21:20:46|0.00037614
21:20:46|0.00037614
21:20:47|0.00037612
21:20:48|0.00037595
21:20:49|0.00037595
21:20:50|0.00037612
21:20:51|0.00037612
21:20:52|0.00037612
21:20:54|0.00037612
21:20:56|0.00037612
21:20:56|0.00037612
21:20:58|0.00037614
21:20:59|0.00037614
21:21:00|0.00037614
21:21:01|0.00037614
21:21:03|0.00037616
21:21:04|0.00037617
21:21:05|0.00037617
21:21:06|0.00037617
21:21:07|0.00037617
21:21:09|0.00037617
21:21:10|0.00037617
21:21:11|0.00037617
21:21:12|0.00037617
21:21:13|0.00037617
21:21:14|0.00037617
21:21:14|0.00037685
21:21:16|0.00037685
21:21:17|0.00037685
21:21:17|0.00037685
21:21:18|0.00037668
21:21:20|0.00037668
21:21:21|0.00037668
21:21:22|0.00037668
21:21:23|0.00037668
21:21:24|0.00037668
21:21:25|0.00037707
21:21:26|0.00037707
21:21:27|0.00037707
21:21:27|0.00037707
21:21:28|0.00037707
21:21:30|0.00037707
21:21:32|0.00037723
21:21:32|0.00037723
21:21:33|0.00037723
21:21:35|0.00037723
21:21:37|0.00037723
21:21:38|0.00037707
21:21:38|0.00037707
21:21:40|0.00037707
21:21:41|0.00037707
21:21:42|0.00037707
21:21:42|0.00037707
21:21:44|0.00037707
21:21:44|0.00037707
21:21:46|0.00037707
21:21:46|0.00037707
21:21:47|0.00037707
21:21:48|0.00037707
21:21:49|0.00037707
21:21:50|0.00037694
21:21:51|0.00037678
21:21:52|0.00037718
21:21:54|0.00037598
21:21:54|0.00037598
21:21:55|0.00037598
21:21:57|0.00037682
21:21:59|0.00037682
21:22:00|0.00037678
21:22:01|0.00037678
21:22:02|0.00037678
21:22:04|0.00037678
21:22:04|0.00037678
21:22:07|0.00037678
21:22:07|0.00037691
21:22:09|0.00037691
21:22:10|0.00037685
21:22:11|0.00037685
21:22:12|0.00037685
21:22:13|0.0003768
21:22:14|0.0003768
21:22:16|0.0003768
21:22:17|0.0003768
21:22:17|0.0003768
21:22:19|0.0003768
21:22:20|0.0003768
21:22:21|0.0003768
21:22:22|0.0003768
21:22:23|0.0003768
21:22:23|0.0003768
21:22:24|0.0003768
21:22:25|0.0003768
21:22:26|0.0003768
21:22:28|0.00037641
21:22:29|0.00037641
21:22:30|0.00037641
21:22:30|0.0003764
21:22:31|0.0003764
21:22:33|0.0003764
21:22:34|0.0003764
21:22:35|0.0003764
21:22:36|0.00037666
21:22:37|0.00037666
21:22:38|0.00037666
21:22:39|0.00037666
21:22:40|0.0003764
21:22:41|0.0003764
21:22:42|0.0003764
21:22:43|0.0003764
21:22:44|0.0003764
21:22:45|0.0003764
21:22:46|0.0003764
21:22:47|0.0003764
21:22:48|0.00037645
21:22:49|0.00037645
21:22:50|0.00037645
21:22:51|0.00037645
21:22:52|0.00037645
21:22:53|0.00037645
21:22:54|0.00037645
21:22:55|0.00037645
21:22:56|0.00037645
21:22:57|0.00037645
21:22:58|0.00037645
21:23:00|0.00037654
21:23:01|0.00037675
21:23:03|0.00037645
21:23:03|0.00037645
21:23:05|0.00037645
21:23:06|0.00037645
21:23:07|0.00037645
21:23:07|0.00037645
21:23:08|0.00037645
21:23:11|0.00037666
21:23:12|0.00037666
21:23:13|0.00037666
21:23:14|0.00037666
21:23:15|0.00037666
21:23:16|0.00037666
21:23:18|0.00037675
21:23:19|0.00037668
21:23:20|0.00037667
21:23:22|0.00037645
21:23:22|0.00037645
21:23:23|0.00037666
21:23:25|0.00037666
21:23:26|0.00037666
21:23:27|0.00037666
21:23:28|0.00037666
21:23:29|0.00037666
21:23:31|0.00037666
21:23:32|0.00037666
21:23:34|0.00037666
21:23:35|0.00037666
21:23:35|0.00037666
21:23:37|0.00037666
21:23:37|0.00037666
21:23:38|0.00037666
21:23:40|0.00037666
21:23:40|0.00037666
21:23:41|0.00037666
21:23:42|0.00037666
21:23:43|0.00037666
21:23:45|0.00037666
21:23:46|0.00037666
21:23:47|0.00037641
21:23:48|0.00037641
21:23:49|0.00037641
21:23:49|0.00037635
21:23:50|0.00037635
21:23:51|0.00037635
21:23:53|0.00037635
21:23:53|0.00037656
21:23:55|0.00037656
21:23:56|0.00037636
21:23:57|0.00037636
21:23:59|0.00037666
21:23:59|0.00037666
21:24:00|0.00037666
21:24:03|0.00037638
21:24:04|0.00037638
21:24:05|0.00037666
21:24:07|0.00037666
21:24:08|0.00037666
21:24:10|0.00037666
21:24:10|0.00037666
21:24:11|0.00037666
21:24:13|0.00037666
21:24:14|0.00037666
21:24:15|0.00037666
21:24:16|0.00037666
21:24:17|0.00037666
21:24:18|0.00037666
21:24:19|0.00037666
21:24:20|0.00037666
21:24:21|0.00037666
21:24:22|0.00037666
21:24:23|0.00037665
21:24:24|0.00037665
21:24:25|0.00037665
21:24:26|0.00037665
21:24:27|0.00037665
21:24:28|0.00037665
21:24:29|0.00037659
21:24:30|0.00037659
21:24:31|0.00037645
21:24:32|0.00037645
21:24:33|0.00037645
21:24:34|0.00037645
21:24:36|0.00037645
21:24:38|0.00037645
21:24:39|0.00037659
21:24:39|0.00037659
21:24:42|0.00037659
21:24:42|0.00037659
21:24:43|0.00037659
21:24:44|0.00037659
21:24:45|0.00037647
21:24:46|0.00037647
21:24:47|0.00037647
21:24:48|0.00037647
21:24:49|0.00037645
21:24:50|0.00037654
21:24:51|0.00037653
21:24:52|0.00037653
21:24:53|0.00037653
21:24:54|0.00037653
21:24:55|0.00037652
21:24:56|0.00037652
21:24:58|0.00037652
21:24:59|0.00037652
21:25:00|0.00037652
21:25:01|0.00037645
21:25:02|0.00037645
21:25:03|0.00037645
21:25:04|0.00037623
21:25:06|0.00037623
21:25:07|0.00037633
21:25:08|0.00037633
21:25:09|0.00037633
21:25:10|0.00037633
21:25:12|0.00037633
21:25:13|0.00037616
21:25:15|0.00037616
21:25:16|0.00037615
21:25:17|0.00037605
21:25:18|0.00037605
21:25:19|0.00037605
21:25:20|0.00037605
21:25:21|0.00037605
21:25:21|0.00037605
21:25:23|0.00037605
21:25:24|0.00037605
21:25:24|0.00037633
21:25:26|0.00037633
21:25:27|0.00037633
21:25:27|0.00037633
21:25:29|0.00037633
21:25:30|0.00037633
21:25:30|0.00037633
21:25:32|0.0003763
21:25:33|0.0003763
21:25:34|0.0003763
21:25:34|0.0003763
21:25:35|0.0003763
21:25:37|0.00037626
21:25:38|0.00037626
21:25:39|0.00037626
21:25:39|0.00037626
21:25:41|0.00037629
21:25:41|0.00037629
21:25:43|0.00037631
21:25:44|0.00037631
21:25:45|0.00037631
21:25:46|0.00037631
21:25:46|0.00037631
21:25:48|0.0003763
21:25:49|0.0003763
21:25:50|0.0003763
21:25:52|0.0003763
21:25:53|0.0003763
21:25:53|0.0003763
21:25:54|0.00037621
21:25:55|0.00037621
21:25:56|0.00037606
21:25:57|0.00037617
21:25:58|0.00037617
21:25:59|0.00037617
21:26:01|0.00037617
21:26:02|0.00037617
21:26:03|0.00037607
21:26:04|0.00037607
21:26:05|0.00037607
21:26:06|0.00037636
21:26:07|0.0003763
21:26:08|0.0003763
21:26:10|0.0003763
21:26:11|0.0003763
21:26:12|0.0003763
21:26:13|0.0003763
21:26:14|0.0003763
21:26:15|0.0003763
21:26:16|0.0003763
21:26:17|0.0003763
21:26:18|0.00037636
21:26:19|0.00037636
21:26:20|0.00037636
21:26:21|0.00037636
21:26:23|0.00037631
21:26:24|0.00037663
21:26:25|0.00037663
21:26:27|0.00037661
21:26:27|0.00037661
21:26:28|0.00037666
21:26:29|0.00037666
21:26:30|0.00037666
21:26:32|0.00037666
21:26:33|0.00037666
21:26:34|0.00037666
21:26:35|0.00037666
21:26:36|0.00037666
21:26:37|0.00037666
21:26:38|0.00037666
21:26:39|0.00037666
21:26:41|0.00037692
21:26:41|0.00037692
21:26:42|0.00037692
21:26:43|0.00037692
21:26:44|0.00037661
21:26:45|0.00037665
21:26:46|0.0003764
21:26:47|0.0003764
21:26:48|0.00037665
21:26:49|0.00037665
21:26:50|0.00037665
21:26:51|0.00037665
21:26:52|0.00037665
21:26:53|0.00037666
21:26:54|0.00037666
21:26:55|0.00037665
21:26:56|0.00037665
21:26:57|0.00037694
21:26:58|0.00037694
21:26:59|0.00037694
21:27:00|0.0003768
21:27:01|0.0003768
21:27:03|0.0003768
21:27:04|0.0003768
21:27:05|0.0003768
21:27:07|0.0003768
21:27:09|0.00037739
21:27:10|0.00037731
21:27:11|0.00037731
21:27:12|0.00037731
21:27:14|0.00037734
21:27:14|0.00037734
21:27:15|0.00037734
21:27:16|0.00037734
21:27:18|0.00037743
21:27:19|0.00037734
21:27:20|0.00037697
21:27:21|0.00037697
21:27:22|0.00037697
21:27:23|0.00037697
21:27:25|0.0003774
21:27:26|0.0003769
21:27:27|0.0003769
21:27:27|0.0003769
21:27:30|0.0003769
21:27:30|0.0003769
21:27:31|0.0003769
21:27:32|0.0003769
21:27:33|0.0003769
21:27:34|0.00037731
21:27:36|0.00037731
21:27:36|0.00037731
21:27:38|0.00037734
21:27:39|0.00037734
21:27:40|0.00037717
21:27:41|0.00037717
21:27:41|0.00037717
21:27:43|0.00037754
21:27:44|0.00037754
21:27:45|0.00037754
21:27:46|0.00037754
21:27:47|0.00037705
21:27:48|0.00037705
21:27:49|0.00037705
21:27:50|0.00037705
21:27:51|0.00037748
21:27:52|0.00037748
21:27:53|0.00037748
21:27:54|0.00037748
21:27:55|0.00037747
21:27:56|0.00037747
21:27:57|0.00037747
21:27:58|0.00037747
21:27:59|0.00037747
21:28:00|0.00037747
21:28:02|0.00037747
21:28:02|0.00037748
21:28:04|0.00037748
21:28:05|0.00037748
21:28:06|0.00037748
21:28:07|0.00037748
21:28:09|0.00037746
21:28:09|0.00037746
21:28:11|0.00037744
21:28:12|0.00037744
21:28:14|0.00037744
21:28:14|0.00037744
21:28:16|0.00037755
21:28:18|0.00037755
21:28:18|0.00037755
21:28:19|0.00037755
21:28:21|0.00037755
21:28:21|0.00037755
21:28:23|0.00037755
21:28:23|0.00037755
21:28:25|0.00037755
21:28:26|0.00037755
21:28:26|0.00037755
21:28:28|0.00037764
21:28:30|0.00037755
21:28:30|0.00037755
21:28:31|0.00037755
21:28:32|0.00037755
21:28:33|0.00037755
21:28:34|0.00037755
21:28:35|0.00037755
21:28:36|0.00037748
21:28:37|0.00037744
21:28:39|0.00037744
21:28:41|0.00037744
21:28:41|0.00037687
21:28:43|0.00037687
21:28:45|0.00037681
21:28:45|0.00037681
21:28:46|0.00037703
21:28:47|0.00037703
21:28:48|0.000377
21:28:49|0.000377
21:28:51|0.000377
21:28:51|0.00037715
21:28:52|0.00037715
21:28:53|0.00037711
21:28:54|0.00037711
21:28:55|0.00037707
21:28:57|0.00037707
21:28:57|0.00037707
21:28:58|0.00037707
21:28:59|0.00037707
21:29:00|0.00037736
21:29:02|0.00037736
21:29:04|0.00037736
21:29:04|0.00037736
21:29:06|0.00037736
21:29:07|0.00037736
21:29:09|0.00037736
21:29:11|0.00037736
21:29:11|0.00037737
21:29:12|0.00037735
21:29:14|0.00037735
21:29:15|0.00037735
21:29:16|0.00037735
21:29:16|0.00037735
21:29:18|0.00037735
21:29:19|0.00037735
21:29:19|0.00037735
21:29:20|0.00037735
21:29:21|0.00037735
21:29:23|0.00037735
21:29:23|0.00037735
21:29:24|0.00037735
21:29:25|0.00037709
21:29:27|0.00037709
21:29:28|0.00037709
21:29:29|0.00037709
21:29:30|0.00037709
21:29:31|0.00037709
21:29:32|0.00037709
21:29:33|0.00037709
21:29:34|0.00037709
21:29:35|0.00037709
21:29:36|0.00037709
21:29:38|0.00037713
21:29:39|0.00037713
21:29:40|0.00037713
21:29:41|0.0003771
21:29:42|0.0003771
21:29:43|0.0003771
21:29:44|0.0003771
21:29:45|0.0003771
21:29:46|0.0003771
21:29:47|0.0003771
21:29:48|0.0003771
21:29:49|0.0003771
21:29:50|0.0003771
21:29:51|0.0003771
21:29:52|0.0003771
21:29:53|0.0003771
21:29:54|0.0003771
21:29:55|0.0003771
21:29:56|0.0003771
21:29:57|0.0003771
21:29:58|0.0003771
21:29:59|0.0003771
21:30:00|0.0003771
21:30:01|0.0003771
21:30:02|0.00037726
21:30:03|0.00037726
21:30:04|0.00037726
21:30:06|0.00037709
21:30:07|0.00037709
21:30:08|0.00037709
21:30:09|0.00037709
21:30:10|0.00037709
21:30:11|0.00037709
21:30:12|0.00037709
21:30:13|0.00037709
21:30:14|0.00037709
21:30:15|0.00037701
21:30:17|0.000377
21:30:18|0.00037667
21:30:18|0.00037705
21:30:19|0.00037705
21:30:20|0.00037705
21:30:21|0.00037705
21:30:24|0.00037705
21:30:24|0.00037705
21:30:26|0.00037705
21:30:27|0.00037705
21:30:28|0.00037705
21:30:29|0.00037705
21:30:30|0.00037705
21:30:31|0.00037705
21:30:32|0.00037705
21:30:33|0.00037705
21:30:34|0.00037705
21:30:35|0.00037705
21:30:36|0.00037705
21:30:37|0.00037705
21:30:38|0.00037705
21:30:39|0.00037705
21:30:40|0.00037696
21:30:41|0.00037696
21:30:42|0.00037696
21:30:43|0.00037696
21:30:44|0.00037698
21:30:45|0.00037698
21:30:46|0.00037698
21:30:47|0.00037698
21:30:48|0.00037698
21:30:49|0.00037696
21:30:50|0.00037696
21:30:51|0.00037696
21:30:52|0.00037696
21:30:53|0.00037695
21:30:54|0.00037695
21:30:55|0.00037666
21:30:56|0.00037666
21:30:57|0.00037666
21:30:58|0.00037666
21:30:59|0.00037666
21:31:00|0.00037701
21:31:01|0.00037701
21:31:02|0.00037701
21:31:03|0.00037701
21:31:05|0.00037701
21:31:07|0.00037696
21:31:07|0.00037696
21:31:08|0.00037696
21:31:10|0.00037696
21:31:12|0.00037701
21:31:13|0.00037701
21:31:14|0.00037701
21:31:15|0.00037705
21:31:16|0.00037705
21:31:17|0.00037705
21:31:18|0.00037705
21:31:19|0.00037705
21:31:20|0.00037708
21:31:20|0.00037708
21:31:22|0.00037708
21:31:23|0.00037708
21:31:24|0.00037708
21:31:25|0.00037708
21:31:26|0.00037708
21:31:27|0.00037708
21:31:29|0.00037708
21:31:31|0.00037708
21:31:31|0.00037708
21:31:32|0.00037708
21:31:34|0.00037705
21:31:35|0.00037705
21:31:36|0.00037705
21:31:37|0.00037715
21:31:38|0.00037715
21:31:39|0.00037715
21:31:40|0.00037695
21:31:41|0.00037695
21:31:42|0.00037695
21:31:43|0.00037695
21:31:44|0.00037695
21:31:45|0.00037695
21:31:46|0.00037705
21:31:47|0.00037705
21:31:48|0.00037705
21:31:49|0.00037705
21:31:50|0.00037705
21:31:51|0.00037705
21:31:52|0.00037705
21:31:53|0.00037705
21:31:54|0.00037705
21:31:55|0.00037705
21:31:56|0.00037705
21:31:57|0.00037705
21:31:58|0.00037705
21:31:59|0.00037705
21:32:00|0.00037705
21:32:01|0.00037705
21:32:02|0.00037695
21:32:03|0.00037695
21:32:04|0.00037695
21:32:06|0.00037695
21:32:07|0.00037695
21:32:09|0.00037697
21:32:09|0.00037697
21:32:11|0.00037697
21:32:12|0.00037697
21:32:14|0.00037697
21:32:14|0.00037697
21:32:16|0.00037697
21:32:17|0.00037695
21:32:18|0.00037695
21:32:20|0.00037696
21:32:21|0.00037696
21:32:21|0.00037696
21:32:23|0.00037696
21:32:24|0.00037695
21:32:24|0.00037695
21:32:26|0.00037695
21:32:27|0.00037695
21:32:27|0.00037695
21:32:30|0.00037695
21:32:31|0.00037695
21:32:32|0.00037695
21:32:33|0.00037695
21:32:34|0.00037695
21:32:35|0.00037694
21:32:36|0.00037694
21:32:37|0.00037694
21:32:38|0.00037694
21:32:39|0.00037692
21:32:40|0.00037694
21:32:41|0.00037694
21:32:42|0.00037694
21:32:43|0.00037694
21:32:44|0.00037694
21:32:45|0.00037694
21:32:46|0.00037694
21:32:47|0.00037694
21:32:48|0.00037694
21:32:49|0.00037694
21:32:51|0.00037692
21:32:51|0.00037692
21:32:52|0.00037692
21:32:53|0.00037692
21:32:54|0.00037692
21:32:55|0.00037692
21:32:57|0.00037693
21:32:57|0.00037693
21:32:59|0.00037693
21:32:59|0.00037693
21:33:00|0.00037693
21:33:01|0.00037693
21:33:02|0.00037682
21:33:03|0.00037678
21:33:04|0.00037666
21:33:07|0.00037662
21:33:08|0.00037662
21:33:09|0.00037657
21:33:10|0.00037657
21:33:11|0.00037657
21:33:12|0.00037657
21:33:13|0.00037653
21:33:14|0.00037653
21:33:16|0.00037583
21:33:17|0.00037583
21:33:18|0.00037583
21:33:19|0.00037583
21:33:20|0.00037583
21:33:21|0.00037583
21:33:21|0.00037583
21:33:23|0.00037583
21:33:24|0.00037583
21:33:26|0.00037583
21:33:26|0.00037583
21:33:28|0.00037583
21:33:29|0.0003756
21:33:30|0.0003756
21:33:31|0.000375
21:33:32|0.00037449
21:33:33|0.0003748
21:33:34|0.00037479
21:33:36|0.00037502
21:33:37|0.00037553
21:33:37|0.00037509
21:33:39|0.00037485
21:33:39|0.00037485
21:33:40|0.00037485
21:33:41|0.00037509
21:33:43|0.00037509
21:33:44|0.00037531
21:33:44|0.00037531
21:33:45|0.00037531
21:33:46|0.00037531
21:33:47|0.00037531
21:33:49|0.000375
21:33:49|0.00037487
21:33:51|0.00037487
21:33:51|0.00037487
21:33:53|0.00037487
21:33:54|0.00037487
21:33:55|0.00037541
21:33:56|0.00037541
21:33:56|0.00037541
21:33:59|0.00037541
21:33:59|0.00037514
21:34:00|0.00037514
21:34:01|0.00037514
21:34:02|0.00037541
21:34:03|0.0003751
21:34:04|0.00037537
21:34:06|0.00037535
21:34:06|0.00037535
21:34:09|0.00037485
21:34:10|0.00037486
21:34:11|0.00037486
21:34:12|0.00037486
21:34:13|0.00037486
21:34:14|0.00037486
21:34:15|0.00037486
21:34:17|0.00037489
21:34:18|0.00037514
21:34:20|0.00037514
21:34:21|0.00037485
21:34:21|0.00037485
21:34:23|0.00037486
21:34:24|0.00037486
21:34:25|0.00037486
21:34:27|0.00037486
21:34:28|0.00037485
21:34:29|0.00037485
21:34:29|0.00037485
21:34:30|0.00037485
21:34:31|0.00037486
21:34:32|0.00037486
21:34:34|0.00037486
21:34:34|0.00037486
21:34:35|0.00037486
21:34:37|0.00037486
21:34:38|0.00037486
21:34:39|0.00037486
21:34:40|0.00037506
21:34:40|0.00037506
21:34:42|0.00037506
21:34:42|0.00037506
21:34:44|0.00037506
21:34:45|0.00037506
21:34:46|0.00037508
21:34:47|0.00037508
21:34:48|0.00037508
21:34:48|0.00037508
21:34:50|0.00037508
21:34:51|0.00037508
21:34:52|0.00037508
21:34:52|0.00037508
21:34:54|0.00037534
21:34:55|0.00037533
21:34:56|0.00037533
21:34:56|0.00037537
21:34:57|0.00037537
21:34:59|0.00037537
21:34:59|0.00037554
21:35:01|0.00037554
21:35:02|0.00037554
21:35:03|0.00037554
21:35:03|0.00037541
21:35:04|0.00037539
21:35:06|0.00037538
21:35:07|0.00037538
21:35:08|0.00037532
21:35:10|0.00037532
21:35:11|0.00037532
21:35:12|0.00037532
21:35:12|0.00037532
21:35:14|0.00037532
21:35:14|0.00037532
21:35:16|0.00037553
21:35:18|0.00037544
21:35:19|0.00037544
21:35:19|0.00037544
21:35:21|0.00037544
21:35:22|0.00037544
21:35:23|0.00037544
21:35:24|0.00037544
21:35:25|0.00037544
21:35:27|0.00037542
21:35:28|0.00037542
21:35:29|0.00037542
21:35:30|0.00037542
21:35:31|0.00037544
21:35:32|0.00037544
21:35:33|0.00037544
21:35:35|0.00037544
21:35:35|0.0003751
21:35:36|0.0003751
21:35:38|0.0003751
21:35:39|0.0003751
21:35:39|0.0003751
21:35:40|0.0003751
21:35:42|0.0003751
21:35:42|0.00037512
21:35:45|0.00037512
21:35:45|0.00037512
21:35:46|0.00037512
21:35:47|0.0003754
21:35:48|0.0003754
21:35:49|0.0003754
21:35:50|0.0003754
21:35:51|0.00037542
21:35:52|0.00037542
21:35:53|0.00037541
21:35:55|0.00037541
21:35:55|0.00037541
21:35:56|0.00037541
21:35:57|0.00037541
21:35:58|0.00037539
21:35:59|0.00037511
21:36:00|0.00037511
21:36:01|0.00037511
21:36:02|0.00037511
21:36:03|0.00037511
21:36:04|0.00037511
21:36:05|0.00037511
21:36:06|0.00037511
21:36:07|0.00037511
21:36:09|0.00037511
21:36:11|0.00037511
21:36:13|0.00037511
21:36:13|0.00037511
21:36:15|0.00037511
21:36:16|0.00037538
21:36:17|0.00037538
21:36:17|0.00037538
21:36:19|0.00037536
21:36:19|0.00037541
21:36:21|0.00037541
21:36:22|0.00037541
21:36:23|0.00037541
21:36:24|0.00037541
21:36:25|0.00037541
21:36:26|0.00037541
21:36:27|0.00037541
21:36:29|0.00037541
21:36:30|0.00037533
21:36:31|0.00037514
21:36:32|0.00037514
21:36:33|0.00037485
21:36:34|0.00037485
21:36:35|0.00037485
21:36:36|0.00037485
21:36:37|0.00037485
21:36:38|0.00037485
21:36:39|0.00037485
21:36:40|0.00037485
21:36:41|0.0003751
21:36:42|0.00037514
21:36:43|0.00037514
21:36:45|0.00037504
21:36:46|0.00037504
21:36:47|0.00037504
21:36:47|0.00037504
21:36:48|0.00037504
21:36:50|0.00037504
21:36:51|0.00037504
21:36:51|0.00037511
21:36:52|0.00037511
21:36:53|0.00037511
21:36:54|0.00037511
21:36:55|0.00037511
21:36:57|0.00037511
21:36:57|0.00037511
21:36:58|0.00037511
21:36:59|0.00037511
21:37:01|0.00037511
21:37:01|0.00037511
21:37:02|0.0003752
21:37:04|0.0003752
21:37:05|0.0003752
21:37:05|0.00037511
21:37:06|0.00037511
21:37:07|0.00037511
21:37:08|0.00037511
21:37:11|0.00037511
21:37:11|0.00037511
21:37:13|0.00037511
21:37:13|0.00037533
21:37:14|0.00037533
21:37:16|0.00037504
21:37:17|0.00037523
21:37:18|0.00037523
21:37:20|0.00037523
21:37:20|0.00037523
21:37:21|0.00037523
21:37:22|0.00037507
21:37:23|0.00037506
21:37:25|0.0003751
21:37:27|0.00037526
21:37:28|0.00037527
21:37:28|0.00037525
21:37:31|0.00037524
21:37:32|0.00037501
21:37:33|0.00037521
21:37:35|0.00037519
21:37:36|0.00037516
21:37:37|0.00037511
21:37:37|0.00037508
21:37:39|0.00037509
21:37:39|0.00037509
21:37:42|0.00037525
21:37:43|0.00037525
21:37:43|0.00037525
21:37:45|0.00037525
21:37:46|0.00037521
21:37:47|0.0003752
21:37:48|0.0003752
21:37:49|0.0003752
21:37:50|0.0003752
21:37:51|0.00037508
21:37:52|0.00037523
21:37:53|0.00037525
21:37:54|0.00037525
21:37:55|0.00037521
21:37:56|0.00037523
21:37:57|0.00037522
21:37:58|0.00037522
21:37:59|0.00037522
21:38:00|0.00037522
21:38:01|0.00037522
21:38:02|0.00037522
21:38:03|0.00037522
21:38:04|0.00037522
21:38:05|0.00037522
21:38:06|0.00037525
21:38:07|0.00037525
21:38:08|0.00037525
21:38:09|0.00037525
21:38:10|0.00037485
21:38:12|0.0003748
21:38:13|0.0003748
21:38:13|0.00037499
21:38:15|0.00037499
21:38:16|0.00037499
21:38:17|0.00037496
21:38:19|0.00037496
21:38:20|0.00037483
21:38:21|0.000375
21:38:22|0.000375
21:38:23|0.000375
21:38:24|0.000375
21:38:25|0.00037508
21:38:26|0.00037509
21:38:27|0.00037509
21:38:28|0.0003751
21:38:29|0.0003751
21:38:30|0.0003751
21:38:31|0.00037511
21:38:32|0.00037522
21:38:33|0.00037521
21:38:35|0.00037521
21:38:35|0.00037521
21:38:37|0.00037521
21:38:37|0.00037521
21:38:39|0.00037521
21:38:40|0.00037521
21:38:41|0.00037519
21:38:42|0.0003752
21:38:43|0.0003752
21:38:43|0.0003752
21:38:45|0.0003752
21:38:46|0.00037519
21:38:47|0.0003752
21:38:48|0.00037519
21:38:49|0.00037519
21:38:49|0.00037519
21:38:50|0.00037519
21:38:52|0.00037519
21:38:52|0.00037519
21:38:54|0.00037519
21:38:56|0.00037519
21:38:57|0.0003752
21:38:58|0.0003752
21:38:58|0.0003752
21:38:59|0.0003752
21:39:01|0.0003752
21:39:02|0.0003752
21:39:03|0.0003752
21:39:03|0.0003752
21:39:05|0.0003752
21:39:05|0.0003752
21:39:07|0.0003752
21:39:08|0.00037515
21:39:08|0.00037522
21:39:09|0.00037522
21:39:10|0.00037522
21:39:12|0.0003752
21:39:14|0.00037525
21:39:15|0.00037525
21:39:17|0.00037525
21:39:19|0.00037525
21:39:20|0.00037523
21:39:21|0.0003754
21:39:22|0.0003754
21:39:23|0.0003754
21:39:24|0.00037502
21:39:26|0.00037519
21:39:27|0.00037525
21:39:28|0.00037525
21:39:29|0.00037525
21:39:30|0.00037525
21:39:31|0.00037525
21:39:32|0.00037525
21:39:33|0.00037525
21:39:34|0.00037525
21:39:35|0.00037525
21:39:37|0.00037525
21:39:39|0.00037542
21:39:39|0.00037525
21:39:40|0.00037539
21:39:41|0.00037539
21:39:42|0.00037525
21:39:43|0.00037538
21:39:44|0.00037541
21:39:45|0.00037525
21:39:46|0.0003756
21:39:47|0.0003756
21:39:49|0.0003756
21:39:49|0.00037525
21:39:51|0.00037565
21:39:52|0.00037565
21:39:53|0.00037565
21:39:54|0.00037565
21:39:55|0.00037557
21:39:56|0.00037557
21:39:57|0.00037557
21:39:58|0.0003753
21:39:59|0.00037556
21:40:00|0.00037556
21:40:01|0.00037553
21:40:02|0.0003753
21:40:04|0.00037561
21:40:04|0.00037529
21:40:05|0.00037555
21:40:06|0.00037555
21:40:07|0.00037555
21:40:08|0.00037559
21:40:09|0.00037558
21:40:10|0.00037535
21:40:11|0.00037535
21:40:13|0.00037552
21:40:15|0.0003755
21:40:15|0.00037553
21:40:18|0.00037553
21:40:19|0.00037554
21:40:20|0.00037554
21:40:21|0.00037554
21:40:22|0.00037554
21:40:23|0.00037551
21:40:24|0.00037554
21:40:26|0.00037554
21:40:28|0.00037554
21:40:29|0.0003755
21:40:29|0.00037554
21:40:30|0.00037554
21:40:32|0.00037554
21:40:33|0.00037554
21:40:34|0.00037554
21:40:34|0.00037526
21:40:36|0.00037546
21:40:37|0.00037546
21:40:37|0.00037546
21:40:39|0.00037546
21:40:40|0.00037543
21:40:40|0.00037543
21:40:42|0.0003755
21:40:42|0.0003755
21:40:43|0.0003755
21:40:44|0.0003755
21:40:46|0.0003755
21:40:46|0.0003755
21:40:47|0.0003755
21:40:48|0.00037553
21:40:49|0.00037553
21:40:50|0.00037553
21:40:52|0.00037553
21:40:53|0.00037553
21:40:54|0.00037543
21:40:54|0.00037543
21:40:56|0.00037543
21:40:56|0.00037543
21:40:57|0.00037543
21:40:58|0.00037539
21:40:59|0.00037538
21:41:00|0.00037537
21:41:02|0.00037537
21:41:02|0.00037537
21:41:03|0.00037538
21:41:04|0.00037537
21:41:05|0.00037536
21:41:07|0.00037535
21:41:09|0.00037536
21:41:09|0.00037485
21:41:10|0.00037485
21:41:12|0.00037538
21:41:13|0.00037538
21:41:14|0.00037538
21:41:16|0.00037538
21:41:18|0.00037538
21:41:19|0.00037529
21:41:20|0.00037529
21:41:21|0.00037529
21:41:22|0.00037529
21:41:23|0.00037529
21:41:24|0.00037529
21:41:25|0.00037536
21:41:26|0.00037536
21:41:27|0.00037536
21:41:28|0.00037536
21:41:29|0.00037536
21:41:30|0.0003753
21:41:31|0.0003753
21:41:32|0.00037533
21:41:34|0.00037533
21:41:35|0.00037533
21:41:36|0.00037533
21:41:37|0.00037529
21:41:38|0.00037528
21:41:39|0.00037528
21:41:40|0.00037526
21:41:41|0.00037526
21:41:43|0.00037526
21:41:43|0.00037526
21:41:44|0.00037522
21:41:45|0.00037522
21:41:47|0.0003752
21:41:48|0.0003752
21:41:48|0.00037527
21:41:49|0.00037527
21:41:50|0.00037527
21:41:52|0.00037527
21:41:53|0.00037527
21:41:54|0.00037527
21:41:55|0.00037525
21:41:56|0.00037524
21:41:57|0.00037524
21:41:58|0.00037524
21:41:59|0.00037524
21:42:00|0.00037521
21:42:01|0.00037521
21:42:02|0.00037521
21:42:03|0.00037521
21:42:05|0.00037516
21:42:06|0.00037517
21:42:07|0.00037517
21:42:07|0.00037517
21:42:09|0.00037517
21:42:09|0.00037517
21:42:11|0.00037517
21:42:12|0.00037508
21:42:13|0.00037508
21:42:14|0.00037508
21:42:16|0.00037508
21:42:16|0.00037508
21:42:19|0.00037493
21:42:19|0.0003748
21:42:21|0.0003747
21:42:21|0.0003747
21:42:22|0.0003748
21:42:24|0.0003747
21:42:25|0.0003747
21:42:26|0.00037457
21:42:27|0.00037457
21:42:29|0.00037457
21:42:29|0.00037472
21:42:31|0.00037457
21:42:32|0.00037457
21:42:33|0.00037457
21:42:34|0.00037457
21:42:35|0.00037457
21:42:37|0.00037457
21:42:38|0.00037457
21:42:38|0.0003745
21:42:39|0.00037445
21:42:40|0.00037445
21:42:42|0.00037457
21:42:42|0.00037453
21:42:43|0.0003748
21:42:44|0.00037485
21:42:45|0.00037485
21:42:47|0.00037485
21:42:48|0.00037485
21:42:48|0.00037477
21:42:49|0.00037477
21:42:50|0.000375
21:42:52|0.00037498
21:42:53|0.00037503
21:42:53|0.00037502
21:42:55|0.00037502
21:42:55|0.00037511
21:42:57|0.00037512
21:42:57|0.00037514
21:42:58|0.00037554
21:42:59|0.00037536
21:43:00|0.00037536
21:43:03|0.00037534
21:43:03|0.00037534
21:43:04|0.00037508
21:43:05|0.00037554
21:43:06|0.00037554
21:43:07|0.00037554
21:43:09|0.00037554
21:43:10|0.00037554
21:43:11|0.00037555
21:43:12|0.00037555
21:43:13|0.00037555
21:43:14|0.00037555
21:43:15|0.00037555
21:43:17|0.00037555
21:43:18|0.00037543
21:43:20|0.00037543
21:43:20|0.00037537
21:43:21|0.00037537
21:43:23|0.00037537
21:43:24|0.00037537
21:43:25|0.00037537
21:43:26|0.00037537
21:43:27|0.00037537
21:43:28|0.00037537
21:43:29|0.00037537
21:43:31|0.00037537
21:43:32|0.00037543
21:43:34|0.0003754
21:43:34|0.0003754
21:43:36|0.0003754
21:43:36|0.0003754
21:43:38|0.00037537
21:43:38|0.00037537
21:43:40|0.00037537
21:43:41|0.00037537
21:43:41|0.00037537
21:43:43|0.00037537
21:43:44|0.00037537
21:43:45|0.00037537
21:43:45|0.00037534
21:43:47|0.00037534
21:43:48|0.00037534
21:43:48|0.00037534
21:43:50|0.00037534
21:43:51|0.00037534
21:43:51|0.00037534
21:43:53|0.00037534
21:43:53|0.00037534
21:43:55|0.00037534
21:43:56|0.00037534
21:43:56|0.00037554
21:43:57|0.00037554
21:43:58|0.00037551
21:44:00|0.00037551
21:44:01|0.00037551
21:44:03|0.00037554
21:44:03|0.00037555
21:44:04|0.00037554
21:44:05|0.00037555
21:44:07|0.00037555
21:44:07|0.00037555
21:44:09|0.00037555
21:44:09|0.00037554
21:44:10|0.00037554
21:44:11|0.00037554
21:44:12|0.00037554
21:44:13|0.00037554
21:44:15|0.00037555
21:44:15|0.00037555
21:44:17|0.00037555
21:44:19|0.00037555
21:44:21|0.00037555
21:44:22|0.00037555
21:44:23|0.00037555
21:44:24|0.00037575
21:44:26|0.00037575
21:44:27|0.00037581
21:44:27|0.00037581
21:44:29|0.00037581
21:44:30|0.00037581
21:44:31|0.00037555
21:44:32|0.00037555
21:44:33|0.00037555
21:44:35|0.00037554
21:44:36|0.00037554
21:44:37|0.00037551
21:44:38|0.00037551
21:44:40|0.00037551
21:44:40|0.00037551
21:44:41|0.00037551
21:44:42|0.00037551
21:44:44|0.00037551
21:44:45|0.00037551
21:44:45|0.00037551
21:44:46|0.00037551
21:44:48|0.00037551
21:44:49|0.00037551
21:44:49|0.00037551
21:44:50|0.00037551
21:44:51|0.00037551
21:44:53|0.00037551
21:44:53|0.00037551
21:44:55|0.00037551
21:44:55|0.00037551
21:44:56|0.00037551
21:44:57|0.00037551
21:44:58|0.00037551
21:44:59|0.00037551
21:45:00|0.00037551
21:45:01|0.00037551
21:45:03|0.00037551
21:45:04|0.00037551
21:45:05|0.00037551
21:45:06|0.00037551
21:45:07|0.00037551
21:45:08|0.00037551
21:45:08|0.00037551
21:45:10|0.00037551
21:45:10|0.00037551
21:45:11|0.00037551
21:45:12|0.00037551
21:45:14|0.00037551
21:45:15|0.00037551
21:45:16|0.00037551
21:45:17|0.00037523
21:45:18|0.00037523
21:45:19|0.0003755
21:45:21|0.0003755
21:45:22|0.0003755
21:45:24|0.00037551
21:45:26|0.00037551
21:45:26|0.00037551
21:45:27|0.0003755
21:45:28|0.0003755
21:45:29|0.0003755
21:45:30|0.0003755
21:45:31|0.0003755
21:45:32|0.00037541
21:45:33|0.00037541
21:45:34|0.00037523
21:45:36|0.00037541
21:45:36|0.00037541
21:45:38|0.0003755
21:45:39|0.00037562
21:45:39|0.00037564
21:45:42|0.00037564
21:45:43|0.00037584
21:45:43|0.00037572
21:45:44|0.00037572
21:45:45|0.00037573
21:45:46|0.0003755
21:45:47|0.0003755
21:45:48|0.00037571
21:45:49|0.00037577
21:45:50|0.00037577
21:45:51|0.00037577
21:45:52|0.00037575
21:45:53|0.00037575
21:45:54|0.00037575
21:45:55|0.00037578
21:45:56|0.00037579
21:45:57|0.00037572
21:45:58|0.00037578
21:46:00|0.00037578
21:46:00|0.00037573
21:46:01|0.00037564
21:46:02|0.0003757
21:46:03|0.00037533
21:46:05|0.00037567
21:46:05|0.00037565
21:46:06|0.00037566
21:46:07|0.00037576
21:46:08|0.00037576
21:46:09|0.00037574
21:46:10|0.00037574
21:46:11|0.0003755
21:46:12|0.00037573
21:46:13|0.00037572
21:46:14|0.00037568
21:46:16|0.00037567
21:46:17|0.00037567
21:46:18|0.00037572
21:46:18|0.00037564
21:46:20|0.00037564
21:46:22|0.00037562
21:46:23|0.0003755
21:46:24|0.00037553
21:46:25|0.00037554
21:46:27|0.00037554
21:46:27|0.00037525
21:46:28|0.00037546
21:46:30|0.00037544
21:46:31|0.00037543
21:46:32|0.00037542
21:46:32|0.00037544
21:46:33|0.00037543
21:46:34|0.00037543
21:46:35|0.0003754
21:46:37|0.00037538
21:46:37|0.00037538
21:46:38|0.00037538
21:46:39|0.00037538
21:46:41|0.00037538
21:46:42|0.00037538
21:46:43|0.00037554
21:46:44|0.00037554
21:46:44|0.00037554
21:46:46|0.00037552
21:46:46|0.00037552
21:46:47|0.00037552
21:46:48|0.00037552
21:46:49|0.0003751
21:46:50|0.00037531
21:46:51|0.00037531
21:46:52|0.00037527
21:46:53|0.00037527
21:46:54|0.00037526
21:46:55|0.00037523
21:46:57|0.00037522
21:46:57|0.00037523
21:46:58|0.00037523
21:46:59|0.00037477
21:47:00|0.00037502
21:47:01|0.00037501
21:47:02|0.00037499
21:47:03|0.00037499
21:47:04|0.00037499
21:47:05|0.00037499
21:47:06|0.00037501
21:47:07|0.00037501
21:47:10|0.00037501
21:47:10|0.00037499
21:47:11|0.00037501
21:47:12|0.00037501
21:47:13|0.00037501
21:47:14|0.00037501
21:47:16|0.00037501
21:47:16|0.00037501
21:47:18|0.00037501
21:47:18|0.00037501
21:47:19|0.00037501
21:47:21|0.00037501
21:47:22|0.00037501
21:47:22|0.00037501
21:47:24|0.00037501
21:47:26|0.00037501
21:47:27|0.00037501
21:47:27|0.00037501
21:47:28|0.00037501
21:47:29|0.00037501
21:47:31|0.00037501
21:47:32|0.00037501
21:47:32|0.00037501
21:47:33|0.00037454
21:47:35|0.00037454
21:47:36|0.0003745
21:47:37|0.00037476
21:47:38|0.00037476
21:47:39|0.00037476
21:47:41|0.00037476
21:47:41|0.00037476
21:47:42|0.00037466
21:47:43|0.00037466
21:47:44|0.00037466
21:47:45|0.00037466
21:47:46|0.00037466
21:47:48|0.00037466
21:47:49|0.00037466
21:47:50|0.00037466
21:47:51|0.00037466
21:47:52|0.00037466
21:47:53|0.00037466
21:47:54|0.00037466
21:47:55|0.00037466
21:47:56|0.00037466
21:47:57|0.00037466
21:47:58|0.00037466
21:47:59|0.00037466
21:48:00|0.00037466
21:48:01|0.00037466
21:48:02|0.00037466
21:48:03|0.00037478
21:48:04|0.00037467
21:48:05|0.00037428
21:48:06|0.00037471
21:48:07|0.00037467
21:48:09|0.00037466
21:48:10|0.00037466
21:48:11|0.00037466
21:48:11|0.00037466
21:48:12|0.00037466
21:48:14|0.00037466
21:48:15|0.00037466
21:48:15|0.00037449
21:48:17|0.00037449
21:48:18|0.00037449
21:48:19|0.00037454
21:48:20|0.00037454
21:48:22|0.00037454
21:48:22|0.00037454
21:48:24|0.00037466
21:48:25|0.00037466
21:48:26|0.00037479
21:48:27|0.00037427
21:48:29|0.00037452
21:48:30|0.00037458
21:48:31|0.00037458
21:48:32|0.00037458
21:48:33|0.00037455
21:48:34|0.00037455
21:48:35|0.0003745
21:48:36|0.00037456
21:48:36|0.00037455
21:48:37|0.00037455
21:48:39|0.0003746
21:48:40|0.00037456
21:48:41|0.00037454
21:48:41|0.00037455
21:48:42|0.00037453
21:48:44|0.00037452
21:48:44|0.00037452
21:48:46|0.00037452
21:48:46|0.00037454
21:48:48|0.00037454
21:48:49|0.00037454
21:48:50|0.00037454
21:48:50|0.00037454
21:48:51|0.00037452
21:48:53|0.00037452
21:48:53|0.00037447
21:48:55|0.00037446
21:48:55|0.00037446
21:48:56|0.0003745
21:48:57|0.0003745
21:48:59|0.00037452
21:48:59|0.00037439
21:49:00|0.0003745
21:49:02|0.0003745
21:49:03|0.0003745
21:49:03|0.0003745
21:49:05|0.0003745
21:49:06|0.0003745
21:49:07|0.0003745
21:49:08|0.00037417
21:49:09|0.00037387
21:49:09|0.00037388
21:49:10|0.000374
21:49:12|0.00037434
21:49:13|0.00037425
21:49:14|0.00037425
21:49:15|0.00037425
21:49:15|0.00037425
21:49:17|0.00037412
21:49:18|0.00037412
21:49:19|0.00037412
21:49:20|0.00037423
21:49:21|0.00037423
21:49:23|0.00037423
21:49:23|0.00037423
21:49:26|0.00037403
21:49:27|0.00037412
21:49:28|0.00037423
21:49:29|0.00037425
21:49:30|0.00037426
21:49:31|0.00037425
21:49:32|0.00037423
21:49:33|0.00037423
21:49:34|0.00037423
21:49:35|0.00037424
21:49:36|0.00037424
21:49:37|0.00037426
21:49:38|0.00037434
21:49:39|0.00037445
21:49:40|0.00037437
21:49:41|0.00037441
21:49:42|0.00037446
21:49:43|0.00037448
21:49:44|0.00037451
21:49:45|0.00037451
21:49:46|0.00037453
21:49:47|0.00037433
21:49:49|0.00037436
21:49:49|0.00037438
21:49:51|0.0003744
21:49:51|0.00037443
21:49:52|0.00037443
21:49:54|0.00037443
21:49:54|0.00037451
21:49:56|0.00037451
21:49:57|0.00037451
21:49:57|0.00037451
21:49:59|0.00037464
21:49:59|0.00037462
21:50:01|0.0003747
21:50:02|0.00037468
21:50:02|0.00037468
21:50:04|0.00037467
21:50:06|0.00037471
21:50:07|0.00037464
21:50:08|0.00037473
21:50:09|0.0003745
21:50:09|0.0003745
21:50:10|0.00037472
21:50:11|0.00037471
21:50:13|0.00037471
21:50:13|0.0003746
21:50:14|0.00037468
21:50:16|0.00037466
21:50:18|0.0003745
21:50:18|0.0003745
21:50:20|0.00037472
21:50:21|0.00037468
21:50:22|0.00037468
21:50:23|0.0003747
21:50:25|0.00037473
21:50:26|0.00037443
21:50:26|0.00037468
21:50:28|0.00037468
21:50:29|0.00037468
21:50:30|0.00037464
21:50:31|0.00037464
21:50:32|0.00037451
21:50:33|0.00037468
21:50:34|0.00037468
21:50:35|0.00037468
21:50:36|0.00037468
21:50:37|0.00037467
21:50:38|0.00037467
21:50:39|0.00037466
21:50:40|0.0003746
21:50:41|0.0003746
21:50:42|0.00037464
21:50:43|0.00037464
21:50:44|0.00037443
21:50:45|0.00037463
21:50:46|0.00037462
21:50:47|0.00037463
21:50:48|0.0003744
21:50:49|0.00037462
21:50:50|0.00037462
21:50:51|0.00037462
21:50:52|0.00037462
21:50:53|0.00037462
21:50:54|0.0003746
21:50:55|0.0003746
21:50:56|0.0003746
21:50:57|0.0003746
21:50:58|0.0003746
21:50:59|0.0003746
21:51:00|0.00037451
21:51:01|0.0003745
21:51:02|0.00037448
21:51:03|0.00037448
21:51:04|0.00037446
21:51:05|0.00037453
21:51:06|0.00037451
21:51:08|0.00037447
21:51:09|0.00037456
21:51:11|0.00037456
21:51:12|0.00037451
21:51:13|0.00037451
21:51:14|0.00037449
21:51:14|0.00037451
21:51:15|0.00037451
21:51:17|0.00037451
21:51:18|0.00037451
21:51:19|0.00037451
21:51:20|0.00037462
21:51:21|0.00037462
21:51:22|0.00037462
21:51:23|0.00037462
21:51:24|0.00037462
21:51:25|0.00037462
21:51:26|0.00037451
21:51:27|0.00037457
21:51:29|0.00037457
21:51:29|0.0003746
21:51:31|0.00037458
21:51:31|0.00037458
21:51:32|0.00037459
21:51:33|0.00037459
21:51:34|0.00037462
21:51:35|0.0003746
21:51:37|0.00037462
21:51:37|0.00037462
21:51:39|0.00037462
21:51:39|0.00037462
21:51:41|0.00037462
21:51:42|0.0003746
21:51:43|0.00037459
21:51:44|0.00037457
21:51:45|0.00037457
21:51:46|0.00037468
21:51:46|0.00037468
21:51:48|0.00037468
21:51:48|0.00037468
21:51:50|0.00037468
21:51:50|0.00037468
21:51:52|0.00037468
21:51:52|0.00037457
21:51:54|0.00037457
21:51:55|0.00037457
21:51:55|0.00037468
21:51:56|0.00037468
21:51:58|0.00037468
21:51:58|0.00037468
21:52:00|0.00037468
21:52:02|0.00037468
21:52:04|0.0003747
21:52:04|0.0003747
21:52:05|0.0003747
21:52:07|0.0003747
21:52:07|0.00037467
21:52:08|0.0003747
21:52:09|0.00037468
21:52:10|0.00037468
21:52:11|0.00037468
21:52:12|0.00037468
21:52:13|0.00037468
21:52:14|0.00037468
21:52:15|0.00037468
21:52:17|0.00037468
21:52:18|0.00037468
21:52:19|0.00037468
21:52:21|0.00037468
21:52:23|0.0003747
21:52:23|0.0003747
21:52:25|0.0003747
21:52:27|0.0003747
21:52:28|0.0003747
21:52:28|0.0003747
21:52:29|0.0003747
21:52:32|0.0003747
21:52:33|0.0003747
21:52:34|0.0003747
21:52:35|0.0003747
21:52:36|0.0003747
21:52:37|0.0003747
21:52:39|0.00037493
21:52:41|0.00037493
21:52:41|0.00037493
21:52:44|0.0003753
21:52:44|0.0003753
21:52:45|0.0003753
21:52:46|0.0003753
21:52:48|0.0003753
21:52:49|0.0003753
21:52:50|0.00037528
21:52:51|0.00037526
21:52:53|0.00037523
21:52:53|0.0003752
21:52:54|0.00037517
21:52:55|0.00037514
21:52:57|0.00037514
21:52:58|0.00037513
21:52:59|0.00037513
21:52:59|0.00037526
21:53:01|0.00037524
21:53:02|0.00037524
21:53:03|0.00037522
21:53:03|0.00037522
21:53:04|0.00037522
21:53:06|0.00037527
21:53:07|0.00037527
21:53:08|0.00037526
21:53:09|0.00037527
21:53:10|0.00037527
21:53:11|0.00037527
21:53:12|0.00037527
21:53:13|0.00037527
21:53:14|0.00037523
21:53:16|0.00037523
21:53:16|0.00037519
21:53:17|0.00037516
21:53:19|0.00037513
21:53:20|0.00037514
21:53:20|0.0003752
21:53:23|0.00037521
21:53:23|0.0003752
21:53:24|0.00037525
21:53:26|0.00037524
21:53:27|0.00037525
21:53:29|0.00037508
21:53:30|0.00037523
21:53:32|0.00037509
21:53:33|0.0003752
21:53:33|0.0003752
21:53:35|0.0003752
21:53:36|0.0003752
21:53:37|0.0003752
21:53:38|0.0003752
21:53:39|0.0003752
21:53:40|0.00037503
21:53:41|0.0003752
21:53:42|0.0003752
21:53:43|0.0003752
21:53:44|0.0003752
21:53:45|0.0003752
21:53:46|0.0003752
21:53:47|0.0003752
21:53:48|0.00037526
21:53:49|0.00037525
21:53:50|0.00037526
21:53:51|0.00037527
21:53:52|0.00037527
21:53:53|0.00037527
21:53:54|0.00037527
21:53:55|0.00037546
21:53:56|0.00037547
21:53:58|0.00037547
21:53:59|0.00037547
21:54:00|0.00037547
21:54:01|0.00037547
21:54:02|0.00037547
21:54:02|0.0003755
21:54:04|0.00037564
21:54:05|0.00037564
21:54:06|0.00037567
21:54:07|0.00037565
21:54:08|0.00037564
21:54:08|0.00037564
21:54:10|0.00037564
21:54:10|0.00037564
21:54:13|0.0003755
21:54:14|0.0003755
21:54:15|0.00037564
21:54:16|0.00037561
21:54:18|0.00037564
21:54:19|0.00037564
21:54:19|0.00037561
21:54:21|0.00037561
21:54:21|0.00037561
21:54:22|0.00037564
21:54:23|0.00037562
21:54:24|0.00037559
21:54:25|0.00037559
21:54:26|0.00037562
21:54:27|0.00037561
21:54:28|0.00037561
21:54:29|0.00037555
21:54:31|0.00037498
21:54:32|0.00037529
21:54:33|0.00037525
21:54:34|0.00037522
21:54:36|0.00037503
21:54:37|0.00037515
21:54:37|0.00037511
21:54:38|0.0003751
21:54:39|0.00037508
21:54:40|0.00037505
21:54:42|0.00037516
21:54:43|0.00037515
21:54:44|0.00037512
21:54:45|0.00037464
21:54:46|0.00037505
21:54:47|0.00037505
21:54:48|0.00037505
21:54:49|0.00037505
21:54:50|0.00037505
21:54:51|0.00037505
21:54:52|0.00037505
21:54:53|0.00037494
21:54:54|0.00037493
21:54:55|0.00037505
21:54:56|0.00037505
21:54:57|0.00037505
21:54:58|0.00037504
21:54:59|0.00037504
21:55:00|0.00037504
21:55:01|0.00037503
21:55:02|0.00037504
21:55:04|0.00037502
21:55:05|0.00037464
21:55:07|0.00037496
21:55:07|0.00037494
21:55:08|0.00037494
21:55:09|0.00037494
21:55:10|0.00037494
21:55:12|0.00037494
21:55:13|0.00037494
21:55:14|0.00037494
21:55:15|0.00037494
21:55:16|0.00037466
21:55:17|0.00037497
21:55:18|0.00037497
21:55:19|0.00037494
21:55:20|0.00037493
21:55:21|0.00037493
21:55:22|0.00037493
21:55:23|0.00037506
21:55:24|0.00037503
21:55:25|0.00037503
21:55:26|0.00037503
21:55:28|0.00037504
21:55:29|0.00037504
21:55:30|0.00037492
21:55:31|0.00037491
21:55:32|0.00037491
21:55:33|0.00037466
21:55:34|0.00037491
21:55:35|0.00037493
21:55:37|0.00037493
21:55:38|0.00037491
21:55:39|0.00037491
21:55:41|0.00037464
21:55:41|0.00037464
21:55:43|0.00037464
21:55:44|0.00037464
21:55:44|0.0003748
21:55:47|0.0003748
21:55:48|0.0003748
21:55:48|0.0003748
21:55:49|0.0003748
21:55:50|0.00037464
21:55:51|0.0003748
21:55:52|0.0003748
21:55:53|0.00037464
21:55:54|0.00037464
21:55:55|0.00037491
21:55:56|0.00037464
21:55:57|0.00037465
21:55:58|0.00037465
21:55:59|0.00037465
21:56:00|0.00037491
21:56:01|0.00037466
21:56:02|0.00037465
21:56:03|0.0003749
21:56:04|0.0003748
21:56:06|0.0003748
21:56:07|0.00037489
21:56:09|0.0003748
21:56:09|0.0003748
21:56:11|0.0003748
21:56:11|0.0003748
21:56:12|0.0003748
21:56:14|0.0003748
21:56:14|0.00037489
21:56:17|0.00037464
21:56:17|0.0003748
21:56:18|0.0003746
21:56:19|0.0003746
21:56:21|0.0003746
21:56:22|0.0003746
21:56:23|0.00037461
21:56:24|0.00037461
21:56:25|0.00037464
21:56:26|0.0003746
21:56:28|0.0003746
21:56:29|0.0003746
21:56:31|0.0003746
21:56:31|0.00037458
21:56:32|0.00037458
21:56:35|0.00037458
21:56:35|0.00037457
21:56:36|0.00037457
21:56:38|0.00037457
21:56:39|0.00037457
21:56:40|0.00037457
21:56:41|0.00037457
21:56:42|0.00037446
21:56:43|0.00037446
21:56:44|0.00037446
21:56:45|0.00037446
21:56:46|0.00037446
21:56:47|0.00037446
21:56:48|0.00037446
21:56:49|0.00037446
21:56:50|0.00037446
21:56:51|0.00037446
21:56:52|0.00037446
21:56:53|0.00037446
21:56:54|0.00037446
21:56:55|0.00037446
21:56:56|0.00037446
21:56:57|0.00037446
21:56:58|0.00037446
21:56:59|0.00037446
21:57:00|0.00037451
21:57:01|0.00037458
21:57:02|0.00037452
21:57:03|0.00037452
21:57:05|0.00037452
21:57:06|0.00037452
21:57:07|0.00037448
21:57:07|0.00037448
21:57:09|0.00037448
21:57:10|0.00037448
21:57:10|0.00037461
21:57:11|0.00037452
21:57:13|0.00037446
21:57:13|0.00037465
21:57:15|0.00037462
21:57:16|0.00037462
21:57:17|0.00037462
21:57:18|0.00037462
21:57:19|0.00037462
21:57:20|0.00037462
21:57:21|0.00037462
21:57:22|0.00037462
21:57:24|0.00037462
21:57:25|0.00037462
21:57:26|0.00037462
21:57:27|0.00037462
21:57:27|0.00037462
21:57:28|0.00037462
21:57:29|0.00037462
21:57:32|0.00037462
21:57:33|0.00037462
21:57:34|0.00037462
21:57:35|0.00037462
21:57:36|0.00037462
21:57:38|0.00037463
21:57:40|0.00037462
21:57:40|0.00037462
21:57:43|0.00037462
21:57:44|0.00037463
21:57:44|0.00037463
21:57:45|0.00037463
21:57:46|0.00037463
21:57:48|0.00037463
21:57:48|0.00037465
21:57:50|0.00037465
21:57:50|0.00037465
21:57:51|0.00037462
21:57:53|0.00037453
21:57:53|0.00037451
21:57:54|0.00037451
21:57:55|0.00037462
21:57:56|0.00037462
21:57:57|0.00037462
21:57:59|0.00037451
21:57:59|0.00037451
21:58:00|0.00037451
21:58:02|0.00037451
21:58:02|0.00037451
21:58:04|0.00037451
21:58:05|0.00037451
21:58:06|0.00037451
21:58:06|0.00037451
21:58:08|0.00037451
21:58:09|0.00037451
21:58:10|0.00037451
21:58:10|0.00037451
21:58:12|0.00037451
21:58:12|0.00037451
21:58:15|0.00037452
21:58:16|0.00037452
21:58:17|0.00037452
21:58:18|0.00037452
21:58:19|0.00037454
21:58:20|0.00037454
21:58:21|0.00037454
21:58:23|0.00037455
21:58:24|0.00037455
21:58:24|0.00037455
21:58:26|0.00037455
21:58:26|0.00037475
21:58:28|0.00037458
21:58:29|0.0003746
21:58:30|0.0003746
21:58:32|0.0003746
21:58:32|0.0003746
21:58:34|0.00037475
21:58:35|0.00037475
21:58:35|0.00037475
21:58:36|0.00037475
21:58:38|0.00037478
21:58:39|0.00037475
21:58:41|0.00037477
21:58:41|0.00037477
21:58:42|0.00037477
21:58:43|0.00037477
21:58:44|0.00037481
21:58:45|0.00037481
21:58:46|0.00037481
21:58:47|0.00037476
21:58:48|0.00037476
21:58:49|0.00037476
21:58:50|0.00037476
21:58:51|0.00037476
21:58:52|0.00037476
21:58:53|0.0003749
21:58:54|0.0003749
21:58:55|0.0003749
21:58:56|0.00037482
21:58:57|0.00037516
21:58:58|0.00037516
21:58:59|0.00037516
21:59:00|0.00037481
21:59:01|0.00037481
21:59:02|0.00037481
21:59:03|0.00037481
21:59:05|0.00037479
21:59:06|0.00037481
21:59:07|0.00037462
21:59:08|0.00037462
21:59:09|0.00037462
21:59:10|0.00037458
21:59:11|0.00037455
21:59:12|0.00037456
21:59:13|0.00037456
21:59:15|0.00037456
21:59:16|0.00037462
21:59:17|0.00037476
21:59:17|0.0003746
21:59:19|0.00037461
21:59:19|0.00037461
21:59:22|0.00037461
21:59:23|0.00037461
21:59:23|0.00037461
21:59:25|0.00037461
21:59:26|0.00037461
21:59:26|0.00037462
21:59:27|0.00037461
21:59:29|0.00037461
21:59:30|0.00037461
21:59:32|0.00037461
21:59:33|0.00037461
21:59:34|0.00037461
21:59:36|0.00037461
21:59:36|0.00037466
21:59:38|0.00037462
21:59:40|0.00037468
21:59:40|0.0003747
21:59:42|0.00037468
21:59:43|0.00037469
21:59:44|0.00037469
21:59:46|0.0003747
21:59:47|0.00037476
21:59:47|0.00037476
21:59:48|0.00037476
21:59:51|0.00037476
21:59:51|0.00037466
21:59:53|0.00037466
21:59:53|0.00037466
21:59:54|0.00037466
21:59:55|0.00037461
21:59:56|0.00037479
21:59:57|0.00037472
21:59:58|0.00037472
22:00:00|0.00037472
22:00:00|0.00037472
22:00:01|0.00037472
22:00:02|0.00037472
22:00:03|0.00037471
22:00:04|0.00037472
22:00:05|0.00037504
22:00:06|0.00037477
22:00:08|0.00037477
22:00:09|0.00037477
22:00:11|0.00037477
22:00:11|0.00037477
22:00:13|0.00037477
22:00:14|0.00037492
22:00:15|0.00037492
22:00:17|0.00037477
22:00:18|0.00037477
22:00:18|0.00037477
22:00:20|0.00037477
22:00:21|0.00037477
22:00:22|0.00037477
22:00:23|0.00037492
22:00:24|0.00037486
22:00:25|0.00037487
22:00:26|0.00037492
22:00:27|0.00037493
22:00:27|0.00037493
22:00:29|0.00037514
22:00:30|0.00037514
22:00:32|0.00037514
22:00:33|0.00037514
22:00:35|0.00037514
22:00:36|0.00037511
22:00:38|0.00037511
22:00:40|0.00037512
22:00:41|0.00037494
22:00:42|0.00037494
22:00:44|0.00037512
22:00:46|0.00037492
22:00:47|0.0003748
22:00:48|0.0003748
22:00:49|0.0003748
22:00:50|0.0003748
22:00:51|0.0003748
22:00:53|0.0003748
22:00:53|0.0003748
22:00:54|0.00037486
22:00:55|0.00037486
22:00:57|0.00037486
22:00:58|0.00037489
22:00:59|0.00037513
22:01:00|0.00037513
22:01:01|0.00037513
22:01:03|0.00037484
22:01:04|0.00037484
22:01:05|0.00037484
22:01:06|0.00037484
22:01:07|0.00037484
22:01:08|0.00037503
22:01:08|0.00037503
22:01:10|0.00037505
22:01:11|0.00037505
22:01:11|0.0003751
22:01:12|0.0003751
22:01:14|0.00037498
22:01:16|0.00037498
22:01:17|0.00037498
22:01:17|0.00037498
22:01:18|0.00037498
22:01:19|0.00037498
22:01:20|0.00037498
22:01:21|0.00037498
22:01:23|0.00037498
22:01:24|0.00037498
22:01:25|0.00037498
22:01:26|0.00037498
22:01:27|0.00037498
22:01:28|0.00037498
22:01:29|0.00037498
22:01:30|0.00037486
22:01:31|0.00037498
22:01:32|0.00037498
22:01:33|0.00037485
22:01:35|0.00037485
22:01:36|0.00037485
22:01:38|0.00037485
22:01:38|0.00037485
22:01:40|0.00037485
22:01:42|0.00037485
22:01:42|0.00037485
22:01:45|0.00037485
22:01:45|0.00037485
22:01:48|0.00037485
22:01:49|0.00037485
22:01:50|0.00037485
22:01:51|0.00037485
22:01:53|0.00037517
22:01:53|0.00037517
22:01:55|0.0003752
22:01:56|0.0003752
22:01:58|0.00037524
22:02:00|0.00037524
22:02:01|0.00037566
22:02:01|0.00037566
22:02:02|0.00037566
22:02:03|0.00037566
22:02:05|0.00037563
22:02:05|0.00037563
22:02:06|0.00037563
22:02:07|0.00037563
22:02:09|0.00037541
22:02:10|0.00037541
22:02:11|0.00037562
22:02:12|0.00037526
22:02:13|0.00037526
22:02:15|0.00037521
22:02:16|0.00037525
22:02:17|0.00037529
22:02:18|0.00037567
22:02:19|0.00037544
22:02:21|0.00037545
22:02:22|0.00037555
22:02:22|0.00037555
22:02:24|0.00037555
22:02:25|0.00037555
22:02:26|0.00037555
22:02:27|0.00037612
22:02:27|0.00037621
22:02:30|0.00037621
22:02:30|0.00037621
22:02:32|0.00037621
22:02:33|0.00037579
22:02:34|0.00037579
22:02:36|0.00037584
22:02:37|0.00037587
22:02:39|0.00037621
22:02:40|0.00037621
22:02:41|0.00037621
22:02:42|0.00037593
22:02:43|0.00037593
22:02:44|0.0003759
22:02:46|0.00037621
22:02:47|0.0003759
22:02:48|0.0003759
22:02:50|0.0003759
22:02:50|0.00037594
22:02:52|0.00037594
22:02:52|0.00037594
22:02:53|0.00037621
22:02:54|0.00037621
22:02:55|0.00037634
22:02:57|0.00037634
22:02:58|0.00037612
22:02:58|0.00037614
22:03:00|0.00037614
22:03:01|0.00037628
22:03:02|0.00037628
22:03:03|0.00037628
22:03:05|0.0003763
22:03:05|0.00037621
22:03:06|0.00037597
22:03:07|0.00037598
22:03:09|0.00037628
22:03:09|0.00037628
22:03:11|0.00037598
22:03:11|0.00037595
22:03:13|0.00037599
22:03:14|0.00037593
22:03:15|0.00037593
22:03:17|0.00037593
22:03:17|0.00037593
22:03:18|0.00037593
22:03:19|0.00037593
22:03:20|0.00037593
22:03:21|0.00037593
22:03:23|0.00037593
22:03:23|0.00037593
22:03:24|0.00037593
22:03:25|0.00037597
22:03:26|0.00037598
22:03:28|0.00037598
22:03:28|0.00037598
22:03:29|0.00037597
22:03:30|0.00037598
22:03:31|0.00037593
22:03:32|0.0003759
22:03:33|0.00037559
22:03:34|0.0003756
22:03:36|0.0003756
22:03:38|0.0003756
22:03:40|0.0003756
22:03:41|0.0003756
22:03:43|0.0003756
22:03:44|0.0003756
22:03:45|0.00037561
22:03:46|0.00037561
22:03:47|0.00037561
22:03:48|0.00037561
22:03:48|0.00037564
22:03:50|0.00037565
22:03:52|0.00037568
22:03:53|0.00037568
22:03:54|0.00037571
22:03:54|0.00037573
22:03:57|0.00037575
22:03:58|0.00037622
22:03:58|0.00037622
22:04:00|0.00037622
22:04:00|0.00037622
22:04:01|0.00037622
22:04:03|0.00037583
22:04:04|0.00037569
22:04:05|0.0003757
22:04:06|0.0003757
22:04:06|0.00037575
22:04:07|0.00037575
22:04:09|0.00037575
22:04:09|0.00037575
22:04:10|0.00037575
22:04:11|0.00037575
22:04:12|0.00037561
22:04:14|0.00037561
22:04:15|0.00037571
22:04:15|0.00037573
22:04:17|0.00037572
22:04:18|0.00037571
22:04:18|0.00037571
22:04:20|0.0003757
22:04:22|0.0003757
22:04:22|0.00037572
22:04:23|0.00037572
22:04:24|0.00037572
22:04:25|0.00037572
22:04:26|0.00037574
22:04:27|0.0003757
22:04:29|0.0003757
22:04:30|0.0003757
22:04:31|0.00037561
22:04:32|0.00037561
22:04:33|0.00037572
22:04:34|0.00037528
22:04:35|0.00037527
22:04:36|0.00037527
22:04:38|0.00037527
22:04:38|0.00037527
22:04:41|0.00037527
22:04:42|0.00037527
22:04:42|0.00037527
22:04:44|0.00037527
22:04:45|0.00037527
22:04:46|0.00037527
22:04:47|0.00037527
22:04:48|0.00037527
22:04:49|0.00037527
22:04:50|0.00037527
22:04:52|0.00037527
22:04:53|0.00037527
22:04:53|0.00037527
22:04:55|0.00037528
22:04:56|0.00037528
22:04:57|0.00037528
22:04:58|0.00037528
22:04:59|0.00037528
22:05:00|0.00037559
22:05:01|0.00037559
22:05:02|0.00037559
22:05:03|0.00037559
22:05:04|0.00037559
22:05:05|0.00037528
22:05:06|0.00037528
22:05:07|0.00037528
22:05:08|0.00037528
22:05:09|0.00037534
22:05:11|0.00037529
22:05:11|0.00037529
22:05:14|0.00037529
22:05:14|0.00037529
22:05:16|0.00037529
22:05:16|0.00037529
22:05:18|0.00037529
22:05:18|0.00037529
22:05:19|0.00037529
22:05:20|0.00037528
22:05:21|0.00037528
22:05:22|0.00037529
22:05:23|0.00037529
22:05:25|0.00037529
22:05:25|0.00037529
22:05:26|0.00037529
22:05:27|0.00037528
22:05:28|0.00037528
22:05:29|0.00037528
22:05:30|0.00037529
22:05:31|0.00037529
22:05:32|0.00037529
22:05:34|0.00037529
22:05:34|0.00037529
22:05:36|0.00037529
22:05:37|0.00037529
22:05:38|0.00037529
22:05:38|0.00037529
22:05:40|0.00037529
22:05:40|0.00037529
22:05:41|0.00037529
22:05:43|0.00037529
22:05:44|0.00037529
22:05:46|0.00037529
22:05:46|0.00037529
22:05:47|0.00037529
22:05:48|0.00037529
22:05:51|0.00037526
22:05:51|0.00037528
22:05:52|0.00037528
22:05:53|0.00037528
22:05:54|0.00037529
22:05:56|0.00037529
22:05:56|0.00037529
22:05:57|0.00037529
22:05:58|0.00037529
22:06:00|0.00037529
22:06:01|0.00037528
22:06:02|0.0003752
22:06:03|0.00037524
22:06:04|0.00037525
22:06:06|0.0003753
22:06:06|0.0003753
22:06:07|0.00037532
22:06:08|0.00037522
22:06:10|0.00037524
22:06:11|0.00037532
22:06:13|0.00037533
22:06:13|0.00037533
22:06:15|0.00037532
22:06:16|0.00037532
22:06:16|0.00037532
22:06:17|0.00037532
22:06:19|0.00037532
22:06:19|0.00037533
22:06:21|0.00037533
22:06:21|0.00037533
22:06:22|0.00037533
22:06:23|0.0003753
22:06:26|0.00037533
22:06:26|0.0003753
22:06:27|0.0003753
22:06:28|0.00037529
22:06:30|0.00037506
22:06:31|0.0003751
22:06:32|0.0003751
22:06:33|0.00037513
22:06:34|0.00037533
22:06:35|0.00037515
22:06:36|0.00037515
22:06:37|0.00037511
22:06:38|0.00037511
22:06:39|0.00037513
22:06:40|0.00037513
22:06:41|0.00037513
22:06:43|0.00037513
22:06:45|0.00037533
22:06:45|0.00037533
22:06:47|0.00037533
22:06:48|0.00037533
22:06:49|0.00037533
22:06:50|0.00037533
22:06:51|0.00037555
22:06:52|0.00037555
22:06:54|0.00037555
22:06:55|0.00037555
22:06:55|0.00037555
22:06:56|0.00037555
22:06:57|0.00037533
22:06:58|0.00037533
22:07:00|0.00037533
22:07:00|0.00037533
22:07:02|0.00037551
22:07:04|0.00037551
22:07:04|0.00037551
22:07:05|0.00037551
22:07:07|0.00037551
22:07:09|0.00037548
22:07:09|0.00037552
22:07:10|0.00037552
22:07:11|0.00037552
22:07:13|0.00037552
22:07:14|0.00037552
22:07:15|0.00037552
22:07:16|0.00037552
22:07:17|0.00037552
22:07:19|0.00037552
22:07:21|0.00037552
22:07:21|0.00037552
22:07:22|0.00037552
22:07:23|0.00037552
22:07:24|0.00037552
22:07:25|0.00037552
22:07:27|0.00037552
22:07:28|0.00037552
22:07:29|0.00037552
22:07:30|0.00037552
22:07:31|0.00037551
22:07:32|0.00037551
22:07:33|0.0003756
22:07:34|0.00037559
22:07:35|0.00037559
22:07:36|0.00037559
22:07:37|0.0003756
22:07:38|0.0003756
22:07:39|0.0003756
22:07:40|0.00037562
22:07:42|0.00037574
22:07:43|0.00037574
22:07:44|0.00037574
22:07:46|0.00037574
22:07:47|0.00037574
22:07:47|0.00037574
22:07:49|0.00037574
22:07:51|0.00037564
22:07:51|0.00037594
22:07:52|0.00037594
22:07:54|0.00037594
22:07:55|0.00037594
22:07:56|0.00037594
22:07:57|0.00037587
22:07:58|0.00037587
22:07:59|0.00037595
22:08:00|0.00037594
22:08:01|0.00037594
22:08:02|0.00037594
22:08:03|0.00037594
22:08:04|0.00037594
22:08:05|0.00037594
22:08:06|0.00037594
22:08:07|0.00037576
22:08:09|0.00037593
22:08:09|0.00037593
22:08:12|0.00037593
22:08:13|0.00037593
22:08:15|0.00037593
22:08:15|0.00037594
22:08:17|0.00037576
22:08:18|0.00037576
22:08:20|0.00037576
22:08:20|0.00037576
22:08:23|0.00037619
22:08:23|0.00037629
22:08:25|0.00037629
22:08:25|0.00037629
22:08:26|0.00037629
22:08:27|0.00037629
22:08:29|0.00037629
22:08:29|0.00037629
22:08:30|0.00037619
22:08:31|0.00037619
22:08:32|0.00037619
22:08:34|0.00037619
22:08:34|0.00037593
22:08:35|0.00037618
22:08:36|0.00037618
22:08:37|0.00037593
22:08:39|0.00037593
22:08:39|0.00037593
22:08:41|0.00037593
22:08:42|0.00037593
22:08:43|0.00037619
22:08:44|0.00037619
22:08:45|0.00037619
22:08:46|0.00037619
22:08:47|0.00037619
22:08:48|0.00037619
22:08:50|0.00037619
22:08:51|0.00037619
22:08:52|0.00037619
22:08:53|0.00037619
22:08:54|0.00037619
22:08:54|0.00037619
22:08:56|0.00037619
22:08:57|0.00037619
22:08:57|0.00037619
22:08:59|0.00037619
22:09:00|0.00037597
22:09:01|0.00037627
22:09:02|0.00037627
22:09:03|0.00037627
22:09:04|0.00037627
22:09:05|0.00037627
22:09:06|0.00037627
22:09:07|0.00037627
22:09:08|0.00037627
22:09:09|0.00037627
22:09:11|0.00037628
22:09:12|0.00037628
22:09:13|0.00037628
22:09:14|0.00037619
22:09:15|0.00037619
22:09:16|0.00037619
22:09:18|0.00037619
22:09:18|0.00037619
22:09:19|0.00037619
22:09:20|0.00037619
22:09:21|0.00037619
22:09:23|0.00037619
22:09:23|0.00037619
22:09:25|0.00037619
22:09:25|0.00037619
22:09:26|0.00037599
22:09:28|0.000376
22:09:28|0.00037626
22:09:30|0.00037626
22:09:31|0.00037626
22:09:32|0.00037626
22:09:33|0.00037619
22:09:33|0.00037619
22:09:34|0.00037619
22:09:37|0.00037626
22:09:37|0.00037626
22:09:38|0.00037626
22:09:39|0.00037626
22:09:40|0.00037626
22:09:42|0.00037627
22:09:43|0.00037619
22:09:44|0.00037619
22:09:45|0.00037615
22:09:47|0.00037615
22:09:48|0.00037615
22:09:50|0.00037615
22:09:50|0.00037615
22:09:51|0.00037615
22:09:53|0.00037615
22:09:54|0.00037614
22:09:55|0.00037614
22:09:56|0.00037613
22:09:57|0.00037613
22:09:58|0.00037613
22:09:59|0.00037613
22:10:00|0.00037613
22:10:01|0.00037613
22:10:02|0.00037613
22:10:03|0.00037593
22:10:05|0.0003761
22:10:05|0.0003761
22:10:06|0.0003761
22:10:07|0.0003761
22:10:08|0.0003761
22:10:10|0.00037604
22:10:10|0.00037604
22:10:11|0.00037604
22:10:12|0.00037602
22:10:13|0.00037602
22:10:14|0.00037602
22:10:15|0.00037602
22:10:16|0.00037601
22:10:18|0.00037601
22:10:18|0.00037602
22:10:19|0.00037593
22:10:20|0.0003761
22:10:21|0.0003761
22:10:22|0.0003761
22:10:23|0.00037564
22:10:24|0.00037599
22:10:25|0.00037595
22:10:26|0.00037595
22:10:27|0.00037592
22:10:28|0.00037589
22:10:29|0.00037585
22:10:30|0.00037583
22:10:32|0.00037583
22:10:32|0.00037597
22:10:33|0.00037597
22:10:34|0.00037561
22:10:35|0.00037588
22:10:36|0.00037588
22:10:37|0.00037585
22:10:38|0.00037585
22:10:39|0.00037579
22:10:40|0.0003758
22:10:41|0.00037561
22:10:43|0.00037594
22:10:45|0.0003758
22:10:47|0.00037578
22:10:47|0.00037575
22:10:49|0.00037576
22:10:50|0.00037578
22:10:51|0.00037577
22:10:52|0.00037576
22:10:53|0.00037577
22:10:54|0.00037577
22:10:55|0.00037578
22:10:56|0.00037577
22:10:57|0.00037571
22:10:58|0.0003757
22:10:59|0.0003757
22:11:00|0.0003756
22:11:01|0.00037566
22:11:02|0.00037574
22:11:03|0.00037571
22:11:05|0.00037571
22:11:05|0.00037571
22:11:07|0.00037571
22:11:07|0.00037571
22:11:08|0.00037574
22:11:10|0.00037574
22:11:11|0.00037574
22:11:13|0.00037566
22:11:14|0.00037567
22:11:14|0.00037567
22:11:17|0.00037563
22:11:18|0.00037563
22:11:19|0.00037563
22:11:19|0.00037563
22:11:21|0.00037559
22:11:22|0.00037559
22:11:23|0.00037559
22:11:24|0.00037559
22:11:25|0.00037559
22:11:26|0.00037559
22:11:27|0.00037533
22:11:28|0.0003754
22:11:29|0.0003754
22:11:30|0.0003754
22:11:31|0.0003754
22:11:32|0.0003754
22:11:33|0.0003754
22:11:34|0.0003754
22:11:35|0.0003753
22:11:36|0.0003753
22:11:37|0.00037529
22:11:38|0.00037529
22:11:39|0.00037523
22:11:40|0.00037523
22:11:41|0.00037523
22:11:42|0.00037523
22:11:43|0.00037523
22:11:44|0.00037523
22:11:46|0.00037543
22:11:47|0.00037543
22:11:48|0.00037543
22:11:50|0.00037529
22:11:52|0.00037549
22:11:53|0.00037549
22:11:54|0.0003753
22:11:55|0.0003753
22:11:56|0.0003753
22:11:57|0.0003753
22:11:58|0.0003753
22:11:59|0.00037529
22:12:01|0.00037529
22:12:02|0.00037529
22:12:03|0.00037529
22:12:05|0.00037529
22:12:05|0.00037529
22:12:08|0.00037529
22:12:08|0.00037529
22:12:10|0.0003753
22:12:11|0.0003753
22:12:12|0.0003753
22:12:13|0.0003753
22:12:14|0.0003753
22:12:15|0.00037529
22:12:16|0.00037529
22:12:17|0.00037529
22:12:18|0.00037529
22:12:19|0.00037529
22:12:20|0.00037529
22:12:21|0.00037529
22:12:22|0.00037529
22:12:23|0.00037529
22:12:25|0.00037529
22:12:26|0.00037529
22:12:27|0.00037529
22:12:28|0.00037529
22:12:29|0.00037523
22:12:30|0.00037523
22:12:31|0.00037523
22:12:31|0.00037523
22:12:34|0.00037524
22:12:34|0.00037524
22:12:35|0.00037524
22:12:36|0.00037524
22:12:37|0.00037524
22:12:38|0.00037524
22:12:39|0.00037524
22:12:40|0.00037524
22:12:42|0.00037524
22:12:42|0.00037524
22:12:43|0.00037524
22:12:44|0.00037524
22:12:45|0.00037524
22:12:46|0.00037524
22:12:47|0.00037524
22:12:48|0.00037524
22:12:50|0.0003753
22:12:50|0.00037526
22:12:51|0.00037548
22:12:52|0.00037548
22:12:53|0.00037548
22:12:54|0.00037526
22:12:55|0.00037526
22:12:56|0.00037526
22:12:57|0.00037526
22:12:58|0.00037526
22:12:59|0.00037547
22:13:01|0.00037548
22:13:02|0.00037525
22:13:03|0.00037525
22:13:04|0.00037525
22:13:05|0.00037548
22:13:05|0.00037548
22:13:06|0.00037531
22:13:07|0.00037531
22:13:09|0.00037531
22:13:10|0.00037531
22:13:12|0.00037548
22:13:12|0.0003754
22:13:14|0.0003754
22:13:15|0.0003754
22:13:15|0.0003754
22:13:17|0.00037541
22:13:18|0.0003753
22:13:18|0.0003753
22:13:19|0.0003753
22:13:22|0.0003753
22:13:23|0.0003753
22:13:24|0.00037557
22:13:24|0.00037557
22:13:26|0.00037557
22:13:27|0.00037557
22:13:27|0.00037557
22:13:30|0.00037586
22:13:30|0.00037582
22:13:31|0.00037582
22:13:32|0.00037582
22:13:33|0.00037582
22:13:34|0.00037587
22:13:36|0.00037587
22:13:36|0.00037587
22:13:37|0.00037587
22:13:39|0.00037587
22:13:39|0.00037582
22:13:41|0.00037582
22:13:43|0.00037588
22:13:44|0.00037588
22:13:44|0.00037588
22:13:46|0.00037588
22:13:47|0.00037588
22:13:48|0.00037588
22:13:49|0.00037586
22:13:50|0.00037586
22:13:51|0.00037586
22:13:52|0.00037586
22:13:53|0.00037586
22:13:54|0.00037586
22:13:55|0.00037586
22:13:56|0.00037584
22:13:57|0.00037584
22:13:59|0.00037582
22:13:59|0.00037587
22:14:00|0.00037587
22:14:01|0.00037587
22:14:03|0.0003756
22:14:04|0.00037582
22:14:05|0.00037582
22:14:06|0.00037582
22:14:07|0.00037585
22:14:08|0.00037583
22:14:09|0.00037583
22:14:10|0.00037582
22:14:11|0.00037582
22:14:12|0.00037581
22:14:14|0.0003758
22:14:15|0.00037579
22:14:15|0.00037579
22:14:17|0.00037578
22:14:18|0.00037582
22:14:19|0.00037582
22:14:19|0.00037582
22:14:22|0.00037582
22:14:22|0.00037558
22:14:23|0.00037559
22:14:25|0.00037559
22:14:25|0.00037559
22:14:28|0.00037559
22:14:29|0.00037587
22:14:29|0.00037576
22:14:31|0.00037576
22:14:31|0.00037576
22:14:33|0.00037559
22:14:33|0.00037575
22:14:35|0.00037575
22:14:35|0.00037575
22:14:38|0.00037575
22:14:38|0.00037575
22:14:40|0.0003756
22:14:41|0.0003756
22:14:42|0.00037575
22:14:43|0.00037575
22:14:44|0.00037575
22:14:46|0.00037575
22:14:46|0.00037575
22:14:47|0.00037575
22:14:48|0.00037575
22:14:49|0.00037588
22:14:51|0.00037588
22:14:53|0.00037588
22:14:53|0.00037575
22:14:54|0.00037575
22:14:57|0.00037575
22:14:57|0.00037575
22:14:59|0.00037575
22:15:01|0.00037575
22:15:02|0.00037575
22:15:02|0.00037575
22:15:03|0.00037575
22:15:04|0.00037576
22:15:06|0.00037588
22:15:08|0.00037575
22:15:09|0.00037575
22:15:10|0.00037588
22:15:10|0.00037588
22:15:12|0.00037588
22:15:13|0.00037588
22:15:14|0.00037588
22:15:16|0.00037587
22:15:16|0.00037587
22:15:17|0.00037588
22:15:19|0.00037588
22:15:20|0.00037575
22:15:21|0.00037588
22:15:23|0.00037588
22:15:24|0.00037588
22:15:25|0.00037588
22:15:25|0.00037588
22:15:26|0.00037588
22:15:28|0.00037588
22:15:29|0.00037588
22:15:29|0.00037588
22:15:32|0.00037588
22:15:32|0.00037588
22:15:34|0.00037562
22:15:35|0.00037587
22:15:35|0.00037587
22:15:36|0.00037587
22:15:37|0.00037587
22:15:38|0.00037587
22:15:39|0.00037587
22:15:40|0.00037587
22:15:43|0.00037587
22:15:43|0.00037587
22:15:44|0.00037587
22:15:45|0.00037587
22:15:46|0.00037587
22:15:47|0.00037587
22:15:49|0.00037576
22:15:49|0.00037576
22:15:51|0.00037576
22:15:53|0.00037575
22:15:53|0.00037574
22:15:54|0.00037576
22:15:55|0.00037587
22:15:56|0.00037587
22:15:57|0.00037587
22:15:58|0.00037587
22:15:59|0.00037587
22:16:00|0.00037587
22:16:01|0.00037587
22:16:02|0.00037587
22:16:04|0.00037587
22:16:06|0.00037587
22:16:06|0.00037587
22:16:07|0.00037585
22:16:09|0.00037584
22:16:09|0.00037587
22:16:11|0.00037584
22:16:12|0.00037587
22:16:13|0.00037587
22:16:13|0.00037584
22:16:15|0.00037588
22:16:17|0.00037588
22:16:18|0.00037588
22:16:19|0.00037586
22:16:20|0.00037586
22:16:21|0.00037585
22:16:22|0.00037586
22:16:23|0.00037586
22:16:24|0.00037586
22:16:25|0.00037586
22:16:26|0.00037585
22:16:27|0.00037585
22:16:28|0.00037587
22:16:29|0.00037587
22:16:30|0.00037587
22:16:31|0.00037587
22:16:32|0.00037587
22:16:33|0.00037586
22:16:34|0.00037585
22:16:35|0.00037585
22:16:36|0.00037585
22:16:37|0.00037585
22:16:38|0.00037585
22:16:39|0.00037586
22:16:40|0.00037586
22:16:42|0.00037586
22:16:43|0.00037586
22:16:44|0.00037586
22:16:45|0.00037586
22:16:46|0.00037586
22:16:47|0.00037586
22:16:48|0.00037584
22:16:48|0.00037586
22:16:51|0.00037586
22:16:51|0.00037585
22:16:52|0.00037585
22:16:53|0.00037586
22:16:54|0.00037586
22:16:55|0.00037586
22:16:56|0.00037586
22:16:59|0.00037586
22:16:59|0.00037586
22:17:00|0.00037586
22:17:01|0.00037584
22:17:02|0.00037584
22:17:04|0.00037584
22:17:05|0.00037584
22:17:06|0.00037583
22:17:07|0.00037584
22:17:08|0.00037584
22:17:09|0.00037584
22:17:10|0.00037584
22:17:11|0.00037584
22:17:12|0.00037584
22:17:13|0.00037584
22:17:14|0.00037584
22:17:15|0.00037584
22:17:17|0.00037584
22:17:18|0.00037584
22:17:19|0.00037586
22:17:20|0.00037586
22:17:21|0.00037586
22:17:21|0.00037586
22:17:22|0.00037586
22:17:23|0.00037586
22:17:25|0.00037586
22:17:26|0.00037586
22:17:27|0.00037586
22:17:27|0.00037586
22:17:28|0.00037586
22:17:31|0.00037586
22:17:32|0.00037586
22:17:33|0.00037586
22:17:33|0.00037584
22:17:34|0.00037584
22:17:36|0.00037584
22:17:37|0.00037584
22:17:37|0.00037584
22:17:39|0.00037584
22:17:40|0.00037584
22:17:41|0.00037584
22:17:42|0.00037584
22:17:43|0.00037584
22:17:45|0.00037584
22:17:45|0.00037584
22:17:47|0.00037584
22:17:48|0.00037584
22:17:48|0.00037584
22:17:49|0.00037584
22:17:51|0.00037584
22:17:52|0.00037584
22:17:54|0.00037584
22:17:55|0.00037584
22:17:56|0.00037584
22:17:56|0.00037584
22:17:57|0.00037585
22:17:58|0.00037585
22:17:59|0.00037584
22:18:00|0.00037584
22:18:01|0.00037584
22:18:03|0.00037586
22:18:05|0.00037585
22:18:06|0.00037566
22:18:07|0.00037566
22:18:09|0.00037584
22:18:10|0.00037586
22:18:11|0.00037586
22:18:12|0.00037586
22:18:13|0.00037586
22:18:14|0.00037586
22:18:15|0.00037586
22:18:16|0.00037585
22:18:17|0.00037585
22:18:18|0.00037585
22:18:20|0.00037565
22:18:21|0.00037565
22:18:22|0.00037583
22:18:22|0.00037583
22:18:24|0.00037583
22:18:24|0.00037583
22:18:25|0.00037583
22:18:27|0.00037583
22:18:27|0.00037583
22:18:28|0.00037583
22:18:29|0.00037583
22:18:31|0.00037583
22:18:32|0.00037583
22:18:33|0.00037583
22:18:35|0.00037565
22:18:36|0.00037565
22:18:37|0.00037565
22:18:38|0.00037565
22:18:39|0.00037565
22:18:40|0.00037565
22:18:41|0.00037565
22:18:42|0.00037565
22:18:43|0.00037565
22:18:44|0.00037565
22:18:45|0.00037565
22:18:46|0.00037565
22:18:47|0.00037565
22:18:48|0.00037565
22:18:49|0.00037565
22:18:50|0.00037583
22:18:51|0.00037583
22:18:52|0.00037583
22:18:53|0.00037583
22:18:54|0.00037583
22:18:55|0.00037583
22:18:56|0.00037583
22:18:57|0.00037585
22:18:58|0.00037585
22:18:59|0.00037585
22:19:00|0.00037585
22:19:01|0.00037585
22:19:02|0.00037585
22:19:03|0.00037585
22:19:05|0.00037585
22:19:05|0.00037585
22:19:07|0.00037582
22:19:07|0.00037585
22:19:08|0.00037585
22:19:11|0.00037582
22:19:13|0.00037608
22:19:13|0.00037603
22:19:14|0.00037601
22:19:15|0.00037601
22:19:16|0.00037601
22:19:18|0.00037597
22:19:19|0.00037597
22:19:20|0.00037597
22:19:21|0.00037597
22:19:23|0.000376
22:19:23|0.00037604
22:19:25|0.00037604
22:19:25|0.00037604
22:19:27|0.00037604
22:19:29|0.00037604
22:19:29|0.00037604
22:19:30|0.00037604
22:19:31|0.00037604
22:19:32|0.00037583
22:19:33|0.00037565
22:19:34|0.00037578
22:19:35|0.00037578
22:19:36|0.00037578
22:19:37|0.00037591
22:19:38|0.00037578
22:19:39|0.00037578
22:19:40|0.00037576
22:19:41|0.00037565
22:19:43|0.00037576
22:19:44|0.00037576
22:19:45|0.00037576
22:19:46|0.00037565
22:19:47|0.00037576
22:19:48|0.00037576
22:19:49|0.00037576
22:19:50|0.00037576
22:19:51|0.00037576
22:19:52|0.00037575
22:19:53|0.00037574
22:19:55|0.00037536
22:19:55|0.00037557
22:19:56|0.00037557
22:19:58|0.00037556
22:19:59|0.00037556
22:20:00|0.00037578
22:20:01|0.00037578
22:20:03|0.0003755
22:20:03|0.00037554
22:20:05|0.00037554
22:20:06|0.00037554
22:20:07|0.00037554
22:20:08|0.00037554
22:20:08|0.00037554
22:20:10|0.00037554
22:20:11|0.00037554
22:20:12|0.00037554
22:20:13|0.00037554
22:20:15|0.00037525
22:20:16|0.0003747
22:20:17|0.00037455
22:20:18|0.00037455
22:20:19|0.00037495
22:20:20|0.00037451
22:20:21|0.00037473
22:20:22|0.00037451
22:20:23|0.00037451
22:20:24|0.00037451
22:20:25|0.00037452
22:20:26|0.00037452
22:20:27|0.00037451
22:20:28|0.00037451
22:20:29|0.00037451
22:20:30|0.00037451
22:20:31|0.00037451
22:20:32|0.00037451
22:20:34|0.00037451
22:20:34|0.00037452
22:20:35|0.00037452
22:20:37|0.00037455
22:20:38|0.00037455
22:20:39|0.00037455
22:20:40|0.00037455
22:20:41|0.00037455
22:20:42|0.00037504
22:20:43|0.00037504
22:20:43|0.00037504
22:20:45|0.00037504
22:20:46|0.00037502
22:20:46|0.00037455
22:20:48|0.00037489
22:20:48|0.00037503
22:20:50|0.00037504
22:20:51|0.00037456
22:20:51|0.00037535
22:20:52|0.00037535
22:20:54|0.00037535
22:20:56|0.00037497
22:20:57|0.00037497
22:20:57|0.00037497
22:20:59|0.00037494
22:20:59|0.00037494
22:21:00|0.00037494
22:21:02|0.00037491
22:21:02|0.00037491
22:21:03|0.00037491
22:21:04|0.00037491
22:21:05|0.00037491
22:21:07|0.00037491
22:21:08|0.00037485
22:21:09|0.00037486
22:21:09|0.00037491
22:21:12|0.00037489
22:21:12|0.00037489
22:21:13|0.00037489
22:21:14|0.00037489
22:21:15|0.00037489
22:21:17|0.00037487
22:21:19|0.00037487
22:21:19|0.00037488
22:21:20|0.00037494
22:21:22|0.00037494
22:21:22|0.00037494
22:21:23|0.00037494
22:21:24|0.00037494
22:21:25|0.00037494
22:21:28|0.00037494
22:21:28|0.00037494
22:21:30|0.00037494
22:21:30|0.00037494
22:21:32|0.00037494
22:21:33|0.00037489
22:21:34|0.00037489
22:21:35|0.00037488
22:21:36|0.00037488
22:21:36|0.00037488
22:21:38|0.00037488
22:21:38|0.00037488
22:21:39|0.00037488
22:21:41|0.00037488
22:21:41|0.00037488
22:21:42|0.00037488
22:21:44|0.00037488
22:21:44|0.00037495
22:21:45|0.00037495
22:21:47|0.00037495
22:21:47|0.00037495
22:21:49|0.00037495
22:21:49|0.00037495
22:21:50|0.00037495
22:21:51|0.00037451
22:21:53|0.00037487
22:21:55|0.00037487
22:21:55|0.00037487
22:21:56|0.00037487
22:21:57|0.00037486
22:21:59|0.00037486
22:22:01|0.00037486
22:22:02|0.00037486
22:22:03|0.00037486
22:22:04|0.00037486
22:22:06|0.00037486
22:22:07|0.00037486
22:22:07|0.00037486
22:22:09|0.00037486
22:22:11|0.00037486
22:22:12|0.00037486
22:22:12|0.00037486
22:22:13|0.00037486
22:22:14|0.00037486
22:22:15|0.00037486
22:22:17|0.00037494
22:22:18|0.00037494
22:22:19|0.00037494
22:22:21|0.00037494
22:22:21|0.00037494
22:22:23|0.00037494
22:22:24|0.00037494
22:22:24|0.00037494
22:22:26|0.00037494
22:22:26|0.00037494
22:22:29|0.00037494
22:22:29|0.00037494
22:22:32|0.00037494
22:22:32|0.00037494
22:22:33|0.00037494
22:22:34|0.00037494
22:22:35|0.00037494
22:22:36|0.00037494
22:22:38|0.00037494
22:22:38|0.00037494
22:22:39|0.00037488
22:22:40|0.00037488
22:22:41|0.00037488
22:22:42|0.00037488
22:22:43|0.00037488
22:22:44|0.00037488
22:22:45|0.00037488
22:22:46|0.00037488
22:22:47|0.00037488
22:22:48|0.00037488
22:22:49|0.00037488
22:22:50|0.00037488
22:22:51|0.00037488
22:22:52|0.00037488
22:22:53|0.00037488
22:22:54|0.00037488
22:22:56|0.00037488
22:22:57|0.00037488
22:22:59|0.00037488
22:23:00|0.00037488
22:23:00|0.00037494
22:23:03|0.00037494
22:23:03|0.00037494
22:23:05|0.00037494
22:23:06|0.00037494
22:23:08|0.00037494
22:23:09|0.00037494
22:23:09|0.00037494
22:23:10|0.00037494
22:23:12|0.00037494
22:23:14|0.00037491
22:23:14|0.00037491
22:23:16|0.00037491
22:23:17|0.00037491
22:23:18|0.00037491
22:23:18|0.00037491
22:23:20|0.00037491
22:23:21|0.00037491
22:23:22|0.00037491
22:23:23|0.00037491
22:23:23|0.00037491
22:23:24|0.00037491
22:23:26|0.00037491
22:23:27|0.00037491
22:23:28|0.00037491
22:23:29|0.00037491
22:23:30|0.00037491
22:23:32|0.00037491
22:23:33|0.00037491
22:23:34|0.00037458
22:23:35|0.0003749
22:23:36|0.0003749
22:23:37|0.0003749
22:23:38|0.0003749
22:23:39|0.0003749
22:23:40|0.0003749
22:23:41|0.0003749
22:23:42|0.0003749
22:23:43|0.0003749
22:23:44|0.00037491
22:23:45|0.00037491
22:23:46|0.00037491
22:23:47|0.00037491
22:23:48|0.00037491
22:23:49|0.0003749
22:23:50|0.0003749
22:23:51|0.0003749
22:23:52|0.0003749
22:23:53|0.0003749
22:23:54|0.0003749
22:23:55|0.00037491
22:23:57|0.00037491
22:23:57|0.00037491
22:23:59|0.00037491
22:24:01|0.00037491
22:24:02|0.00037491
22:24:02|0.00037491
22:24:04|0.00037491
22:24:05|0.00037491
22:24:07|0.00037491
22:24:07|0.00037491
22:24:09|0.00037491
22:24:10|0.00037491
22:24:11|0.00037491
22:24:13|0.0003749
22:24:14|0.0003749
22:24:14|0.0003749
22:24:15|0.0003749
22:24:17|0.0003749
22:24:18|0.0003749
22:24:19|0.0003749
22:24:20|0.0003749
22:24:21|0.0003749
22:24:22|0.0003749
22:24:24|0.00037491
22:24:26|0.00037491
22:24:26|0.00037491
22:24:27|0.00037491
22:24:28|0.00037491
22:24:29|0.00037491
22:24:31|0.00037491
22:24:31|0.00037491
22:24:32|0.00037491
22:24:33|0.00037491
22:24:35|0.00037491
22:24:36|0.00037491
22:24:36|0.00037491
22:24:38|0.00037491
22:24:38|0.00037491
22:24:39|0.00037491
22:24:40|0.00037491
22:24:42|0.00037491
22:24:43|0.00037464
22:24:44|0.00037464
22:24:45|0.00037464
22:24:46|0.00037464
22:24:47|0.00037464
22:24:48|0.00037464
22:24:49|0.00037464
22:24:50|0.00037464
22:24:51|0.00037464
22:24:52|0.00037491
22:24:53|0.00037491
22:24:54|0.00037464
22:24:55|0.00037464
22:24:57|0.00037491
22:24:58|0.00037491
22:24:59|0.00037491
22:25:00|0.00037491
22:25:02|0.00037491
22:25:04|0.00037467
22:25:04|0.00037467
22:25:05|0.00037467
22:25:07|0.00037467
22:25:09|0.00037467
22:25:11|0.00037467
22:25:11|0.00037467
22:25:12|0.00037467
22:25:13|0.00037467
22:25:15|0.00037467
22:25:16|0.00037467
22:25:16|0.00037467
22:25:17|0.00037467
22:25:18|0.00037467
22:25:19|0.00037467
22:25:21|0.00037467
22:25:21|0.00037467
22:25:23|0.00037467
22:25:24|0.00037467
22:25:25|0.00037467
22:25:26|0.00037467
22:25:27|0.00037467
22:25:27|0.00037465
22:25:29|0.00037465
22:25:30|0.00037465
22:25:30|0.00037467
22:25:32|0.00037467
22:25:33|0.00037467
22:25:33|0.00037467
22:25:35|0.00037467
22:25:37|0.00037467
22:25:37|0.00037467
22:25:39|0.00037467
22:25:40|0.00037467
22:25:41|0.00037467
22:25:42|0.00037467
22:25:43|0.00037467
22:25:44|0.00037467
22:25:45|0.00037467
22:25:47|0.00037467
22:25:47|0.00037466
22:25:49|0.00037466
22:25:49|0.00037493
22:25:50|0.00037493
22:25:52|0.00037493
22:25:53|0.00037493
22:25:54|0.00037493
22:25:55|0.00037493
22:25:57|0.00037493
22:25:57|0.00037493
22:25:58|0.00037493
22:25:59|0.00037467
22:26:01|0.00037467
22:26:03|0.00037467
22:26:03|0.00037467
22:26:04|0.00037467
22:26:06|0.00037493
22:26:07|0.00037493
22:26:08|0.00037492
22:26:10|0.00037492
22:26:11|0.00037468
22:26:11|0.00037468
22:26:14|0.00037493
22:26:15|0.00037493
22:26:15|0.00037493
22:26:16|0.00037474
22:26:17|0.00037494
22:26:18|0.00037494
22:26:19|0.00037494
22:26:21|0.00037494
22:26:21|0.00037494
22:26:23|0.00037494
22:26:24|0.00037494
22:26:25|0.00037494
22:26:26|0.00037494
22:26:27|0.00037494
22:26:28|0.00037494
22:26:29|0.00037494
22:26:31|0.00037494
22:26:31|0.00037494
22:26:32|0.00037494
22:26:34|0.00037494
22:26:35|0.00037494
22:26:35|0.00037494
22:26:36|0.00037495
22:26:38|0.00037541
22:26:39|0.00037541
22:26:40|0.00037541
22:26:41|0.00037541
22:26:41|0.00037541
22:26:42|0.00037541
22:26:44|0.00037541
22:26:45|0.00037541
22:26:46|0.00037541
22:26:47|0.0003754
22:26:47|0.0003754
22:26:48|0.0003754
22:26:50|0.0003754
22:26:51|0.0003754
22:26:51|0.0003754
22:26:53|0.0003754
22:26:53|0.0003754
22:26:55|0.00037543
22:26:55|0.00037539
22:26:57|0.00037539
22:26:57|0.00037539
22:26:58|0.00037539
22:26:59|0.00037538
22:27:02|0.00037538
22:27:04|0.00037538
22:27:05|0.00037538
22:27:07|0.00037538
22:27:07|0.00037538
22:27:10|0.00037538
22:27:11|0.00037538
22:27:11|0.00037538
22:27:12|0.00037537
22:27:13|0.00037537
22:27:15|0.00037537
22:27:15|0.00037537
22:27:16|0.00037537
22:27:18|0.00037538
22:27:20|0.00037538
22:27:21|0.00037538
22:27:22|0.00037538
22:27:23|0.00037539
22:27:24|0.00037539
22:27:25|0.0003754
22:27:26|0.0003754
22:27:27|0.0003754
22:27:28|0.0003754
22:27:29|0.0003754
22:27:30|0.0003754
22:27:31|0.0003757
22:27:33|0.0003757
22:27:33|0.0003757
22:27:34|0.0003754
22:27:35|0.0003754
22:27:37|0.0003754
22:27:37|0.0003754
22:27:39|0.0003754
22:27:41|0.0003754
22:27:41|0.0003754
22:27:42|0.0003754
22:27:43|0.0003754
22:27:44|0.0003754
22:27:45|0.0003754
22:27:46|0.0003754
22:27:47|0.0003754
22:27:48|0.0003754
22:27:49|0.0003754
22:27:50|0.0003754
22:27:51|0.0003757
22:27:52|0.0003757
22:27:53|0.0003757
22:27:54|0.0003757
22:27:55|0.0003757
22:27:56|0.0003757
22:27:57|0.00037554
22:27:58|0.00037554
22:27:59|0.00037587
22:28:00|0.0003757
22:28:02|0.00037587
22:28:04|0.00037587
22:28:05|0.00037587
22:28:05|0.00037587
22:28:07|0.00037587
22:28:07|0.00037587
22:28:09|0.00037587
22:28:10|0.00037587
22:28:11|0.00037587
22:28:11|0.00037587
22:28:14|0.0003756
22:28:14|0.0003756
22:28:16|0.0003756
22:28:17|0.0003756
22:28:18|0.00037587
22:28:19|0.00037587
22:28:20|0.00037587
22:28:22|0.00037597
22:28:23|0.00037597
22:28:24|0.00037558
22:28:25|0.00037587
22:28:26|0.00037592
22:28:27|0.00037592
22:28:28|0.00037587
22:28:30|0.00037587
22:28:30|0.00037588
22:28:31|0.00037588
22:28:33|0.00037587
22:28:35|0.0003759
22:28:35|0.0003759
22:28:36|0.0003759
22:28:37|0.0003759
22:28:38|0.0003759
22:28:39|0.00037557
22:28:40|0.00037588
22:28:41|0.00037588
22:28:42|0.00037588
22:28:43|0.00037588
22:28:44|0.00037588
22:28:45|0.00037588
22:28:46|0.00037588
22:28:47|0.00037588
22:28:48|0.00037591
22:28:49|0.00037593
22:28:50|0.00037593
22:28:51|0.00037593
22:28:52|0.00037592
22:28:53|0.00037592
22:28:54|0.00037592
22:28:55|0.00037592
22:28:56|0.00037591
22:28:57|0.00037591
22:28:59|0.00037591
22:28:59|0.00037591
22:29:00|0.00037591
22:29:03|0.00037591
22:29:03|0.00037591
22:29:04|0.00037593
22:29:05|0.00037593
22:29:06|0.00037593
22:29:08|0.00037593
22:29:09|0.00037593
22:29:11|0.00037591
22:29:13|0.00037591
22:29:14|0.00037591
22:29:15|0.00037591
22:29:16|0.00037591
22:29:17|0.00037591
22:29:18|0.00037603
22:29:19|0.00037594
22:29:20|0.00037594
22:29:22|0.00037599
22:29:23|0.00037599
22:29:24|0.00037599
22:29:25|0.00037561
22:29:26|0.00037561
22:29:28|0.00037594
22:29:29|0.00037594
22:29:30|0.00037594
22:29:31|0.00037594
22:29:32|0.00037594
22:29:33|0.00037594
22:29:34|0.00037594
22:29:35|0.00037594
22:29:36|0.00037593
22:29:37|0.00037593
22:29:38|0.00037594
22:29:39|0.00037594
22:29:40|0.00037594
22:29:41|0.00037594
22:29:43|0.00037594
22:29:44|0.00037594
22:29:45|0.00037594
22:29:46|0.00037594
22:29:47|0.00037594
22:29:48|0.00037594
22:29:49|0.00037594
22:29:50|0.00037594
22:29:51|0.00037594
22:29:52|0.00037594
22:29:53|0.00037593
22:29:54|0.00037593
22:29:55|0.00037593
22:29:56|0.00037593
22:29:57|0.00037593
22:29:59|0.00037593
22:29:59|0.00037593
22:30:01|0.00037593
22:30:01|0.00037594
22:30:04|0.00037594
22:30:04|0.00037594
22:30:05|0.00037594
22:30:06|0.00037594
22:30:08|0.00037594
22:30:09|0.00037594
22:30:11|0.00037594
22:30:11|0.00037594
22:30:14|0.00037594
22:30:15|0.00037594
22:30:16|0.00037614
22:30:18|0.00037611
22:30:19|0.00037611
22:30:20|0.00037611
22:30:21|0.00037611
22:30:22|0.00037611
22:30:23|0.00037611
22:30:23|0.0003761
22:30:25|0.0003761
22:30:26|0.00037576
22:30:27|0.00037576
22:30:28|0.00037613
22:30:30|0.00037577
22:30:30|0.00037611
22:30:32|0.0003761
22:30:32|0.00037577
22:30:33|0.00037608
22:30:34|0.00037575
22:30:35|0.00037575
22:30:36|0.00037609
22:30:38|0.00037614
22:30:40|0.00037613
22:30:40|0.00037576
22:30:42|0.00037592
22:30:42|0.00037608
22:30:43|0.00037608
22:30:44|0.00037608
22:30:45|0.00037608
22:30:47|0.00037608
22:30:47|0.00037613
22:30:48|0.00037613
22:30:49|0.00037608
22:30:50|0.00037608
22:30:51|0.00037607
22:30:52|0.00037607
22:30:53|0.00037606
22:30:54|0.00037606
22:30:55|0.00037606
22:30:56|0.00037606
22:30:57|0.00037608
22:30:58|0.00037608
22:30:59|0.00037627
22:31:00|0.00037603
22:31:01|0.00037603
22:31:03|0.00037603
22:31:05|0.00037603
22:31:06|0.00037577
22:31:08|0.00037577
22:31:09|0.00037629
22:31:10|0.00037577
22:31:11|0.00037577
22:31:12|0.00037629
22:31:12|0.00037629
22:31:14|0.00037629
22:31:15|0.00037564
22:31:16|0.00037564
22:31:18|0.00037603
22:31:18|0.00037603
22:31:20|0.00037603
22:31:20|0.00037603
22:31:22|0.00037603
22:31:24|0.00037603
22:31:24|0.00037635
22:31:25|0.00037629
22:31:26|0.00037629
22:31:27|0.00037629
22:31:28|0.00037629
22:31:30|0.00037588
22:31:32|0.00037588
22:31:33|0.00037588
22:31:33|0.00037588
22:31:36|0.00037627
22:31:36|0.00037591
22:31:37|0.00037589
22:31:38|0.00037589
22:31:40|0.00037588
22:31:40|0.00037588
22:31:41|0.00037619
22:31:42|0.00037619
22:31:43|0.00037619
22:31:44|0.00037588
22:31:45|0.00037588
22:31:46|0.00037588
22:31:47|0.00037588
22:31:48|0.00037621
22:31:49|0.00037632
22:31:50|0.00037632
22:31:51|0.00037632
22:31:52|0.00037591
22:31:53|0.00037591
22:31:54|0.00037589
22:31:55|0.0003759
22:31:56|0.0003759
22:31:57|0.00037592
22:31:58|0.00037592
22:31:59|0.00037589
22:32:00|0.00037589
22:32:01|0.00037591
22:32:02|0.00037591
22:32:04|0.00037591
22:32:06|0.00037591
22:32:08|0.00037601
22:32:10|0.00037607
22:32:10|0.00037607
22:32:12|0.00037607
22:32:12|0.00037607
22:32:13|0.00037607
22:32:14|0.00037607
22:32:16|0.00037607
22:32:17|0.00037612
22:32:18|0.00037614
22:32:19|0.00037614
22:32:20|0.00037614
22:32:21|0.00037614
22:32:22|0.00037614
22:32:23|0.00037619
22:32:24|0.00037619
22:32:26|0.00037624
22:32:27|0.00037624
22:32:27|0.00037624
22:32:29|0.00037624
22:32:30|0.00037624
22:32:30|0.00037624
22:32:32|0.00037624
22:32:33|0.00037621
22:32:34|0.0003762
22:32:35|0.00037624
22:32:36|0.00037624
22:32:37|0.00037624
22:32:38|0.00037624
22:32:39|0.00037626
22:32:41|0.00037626
22:32:42|0.00037631
22:32:43|0.00037634
22:32:44|0.00037625
22:32:46|0.00037654
22:32:46|0.00037635
22:32:47|0.00037633
22:32:49|0.00037633
22:32:49|0.00037633
22:32:50|0.00037633
22:32:51|0.00037633
22:32:52|0.00037633
22:32:53|0.00037633
22:32:54|0.00037633
22:32:55|0.00037633
22:32:57|0.00037633
22:32:57|0.00037633
22:32:59|0.00037633
22:32:59|0.00037633
22:33:00|0.00037633
22:33:02|0.00037633
22:33:02|0.00037633
22:33:03|0.00037633
22:33:05|0.00037633
22:33:06|0.00037633
22:33:07|0.00037633
22:33:08|0.00037633
22:33:10|0.00037633
22:33:11|0.00037654
22:33:12|0.00037638
22:33:13|0.00037638
22:33:14|0.00037638
22:33:15|0.00037638
22:33:15|0.00037638
22:33:18|0.00037638
22:33:19|0.00037638
22:33:20|0.00037636
22:33:21|0.00037636
22:33:22|0.00037636
22:33:23|0.00037636
22:33:24|0.0003764
22:33:24|0.00037642
22:33:26|0.00037642
22:33:27|0.00037642
22:33:28|0.00037642
22:33:29|0.00037642
22:33:30|0.00037642
22:33:31|0.00037642
22:33:32|0.00037642
22:33:33|0.00037642
22:33:34|0.00037642
22:33:34|0.00037642
22:33:36|0.00037642
22:33:37|0.00037642
22:33:38|0.00037655
22:33:39|0.00037655
22:33:40|0.00037657
22:33:41|0.00037659
22:33:42|0.00037663
22:33:43|0.00037663
22:33:44|0.00037652
22:33:45|0.00037653
22:33:46|0.00037653
22:33:47|0.00037655
22:33:48|0.00037657
22:33:49|0.00037657
22:33:50|0.00037657
22:33:51|0.00037657
22:33:52|0.00037657
22:33:53|0.00037657
22:33:54|0.00037657
22:33:55|0.00037657
22:33:56|0.00037657
22:33:57|0.00037659
22:33:58|0.00037661
22:33:59|0.00037661
22:34:00|0.00037661
22:34:01|0.00037661
22:34:02|0.00037661
22:34:03|0.00037663
22:34:04|0.00037663
22:34:05|0.00037663
22:34:06|0.00037665
22:34:08|0.00037665
22:34:10|0.00037665
22:34:11|0.00037665
22:34:12|0.00037665
22:34:14|0.00037665
22:34:16|0.00037665
22:34:16|0.0003767
22:34:17|0.00037692
22:34:18|0.00037692
22:34:19|0.00037692
22:34:20|0.00037692
22:34:22|0.00037692
22:34:24|0.00037666
22:34:24|0.00037666
22:34:25|0.00037666
22:34:26|0.00037666
22:34:27|0.00037668
22:34:28|0.00037697
22:34:29|0.00037697
22:34:30|0.00037697
22:34:31|0.00037697
22:34:33|0.00037697
22:34:34|0.00037695
22:34:35|0.00037698
22:34:36|0.00037695
22:34:38|0.00037695
22:34:39|0.00037698
22:34:40|0.00037669
22:34:40|0.0003769
22:34:41|0.00037694
22:34:42|0.00037692
22:34:45|0.0003769
22:34:45|0.00037698
22:34:46|0.00037697
22:34:47|0.00037697
22:34:48|0.00037697
22:34:49|0.00037698
22:34:50|0.00037698
22:34:52|0.00037698
22:34:52|0.00037698
22:34:53|0.00037698
22:34:54|0.00037698
22:34:55|0.00037698
22:34:56|0.00037698
22:34:57|0.00037698
22:34:58|0.00037698
22:34:59|0.00037698
22:35:00|0.00037698
22:35:02|0.00037698
22:35:02|0.00037698
22:35:03|0.00037698
22:35:04|0.00037698
22:35:05|0.0003769
22:35:07|0.0003769
22:35:09|0.00037698
22:35:09|0.00037698
22:35:11|0.00037698
22:35:11|0.00037698
22:35:13|0.00037698
22:35:14|0.00037698
22:35:14|0.00037698
22:35:16|0.00037698
22:35:17|0.00037698
22:35:18|0.00037698
22:35:19|0.00037698
22:35:20|0.00037698
22:35:21|0.00037698
22:35:22|0.00037698
22:35:23|0.00037698
22:35:24|0.00037698
22:35:26|0.00037698
22:35:27|0.00037697
22:35:28|0.00037657
22:35:29|0.00037657
22:35:30|0.00037657
22:35:31|0.0003766
22:35:32|0.00037697
22:35:32|0.00037697
22:35:34|0.00037697
22:35:34|0.00037697
22:35:36|0.00037697
22:35:36|0.00037697
22:35:38|0.00037697
22:35:38|0.00037697
22:35:40|0.00037697
22:35:41|0.00037668
22:35:42|0.00037668
22:35:43|0.00037668
22:35:43|0.00037668
22:35:44|0.00037668
22:35:45|0.00037668
22:35:47|0.00037668
22:35:48|0.00037668
22:35:49|0.00037668
22:35:50|0.00037668
22:35:51|0.00037668
22:35:51|0.00037668
22:35:52|0.00037668
22:35:53|0.00037668
22:35:55|0.00037668
22:35:56|0.00037668
22:35:56|0.00037669
22:35:57|0.00037669
22:35:58|0.00037669
22:35:59|0.00037669
22:36:00|0.00037669
22:36:03|0.00037669
22:36:04|0.00037661
22:36:05|0.00037661
22:36:06|0.00037661
22:36:07|0.00037661
22:36:08|0.00037664
22:36:10|0.00037664
22:36:10|0.00037669
22:36:12|0.0003767
22:36:14|0.0003767
22:36:14|0.0003767
22:36:16|0.0003767
22:36:16|0.0003767
22:36:17|0.0003767
22:36:18|0.0003767
22:36:19|0.0003767
22:36:21|0.0003767
22:36:22|0.0003767
22:36:24|0.00037669
22:36:25|0.0003767
22:36:26|0.0003767
22:36:27|0.0003767
22:36:28|0.0003767
22:36:30|0.0003767
22:36:30|0.0003767
22:36:32|0.0003767
22:36:33|0.0003767
22:36:34|0.0003767
22:36:35|0.0003767
22:36:36|0.0003767
22:36:37|0.0003767
22:36:38|0.0003767
22:36:39|0.00037671
22:36:40|0.00037671
22:36:41|0.00037671
22:36:42|0.00037671
22:36:43|0.00037671
22:36:44|0.00037671
22:36:45|0.00037671
22:36:46|0.00037671
22:36:47|0.00037671
22:36:48|0.00037671
22:36:49|0.00037671
22:36:50|0.0003767
22:36:51|0.0003767
22:36:52|0.0003767
22:36:53|0.0003767
22:36:54|0.0003767
22:36:55|0.0003767
22:36:56|0.0003767
22:36:57|0.0003767
22:36:58|0.0003767
22:36:59|0.0003767
22:37:00|0.0003767
22:37:01|0.0003767
22:37:02|0.0003767
22:37:03|0.0003767
22:37:05|0.0003767
22:37:05|0.0003767
22:37:08|0.0003767
22:37:10|0.0003767
22:37:10|0.0003767
22:37:11|0.0003767
22:37:13|0.0003767
22:37:14|0.0003767
22:37:15|0.0003767
22:37:16|0.0003767
22:37:17|0.0003767
22:37:18|0.0003767
22:37:20|0.0003767
22:37:21|0.0003767
22:37:22|0.0003767
22:37:23|0.0003767
22:37:24|0.0003767
22:37:25|0.0003767
22:37:27|0.0003767
22:37:27|0.0003767
22:37:28|0.0003767
22:37:29|0.0003767
22:37:30|0.0003767
22:37:32|0.0003767
22:37:33|0.0003767
22:37:34|0.0003767
22:37:35|0.0003767
22:37:36|0.0003767
22:37:37|0.0003767
22:37:38|0.0003767
22:37:39|0.0003767
22:37:40|0.0003767
22:37:41|0.0003767
22:37:42|0.0003767
22:37:43|0.0003767
22:37:44|0.0003767
22:37:45|0.0003767
22:37:46|0.0003767
22:37:47|0.00037696
22:37:48|0.00037696
22:37:49|0.00037696
22:37:50|0.00037696
22:37:51|0.00037673
22:37:52|0.00037673
22:37:53|0.00037673
22:37:54|0.00037673
22:37:55|0.00037673
22:37:56|0.00037673
22:37:57|0.00037673
22:37:58|0.00037673
22:37:59|0.00037673
22:38:00|0.00037673
22:38:01|0.00037674
22:38:02|0.00037674
22:38:03|0.00037674
22:38:04|0.00037674
22:38:06|0.00037696
22:38:07|0.000377
22:38:08|0.000377
22:38:08|0.000377
22:38:09|0.00037717
22:38:12|0.00037717
22:38:13|0.00037717
22:38:14|0.00037717
22:38:16|0.00037717
22:38:17|0.00037717
22:38:18|0.00037717
22:38:19|0.00037717
22:38:21|0.0003775
22:38:23|0.00037723
22:38:24|0.00037723
22:38:26|0.00037746
22:38:27|0.00037748
22:38:28|0.00037757
22:38:29|0.00037797
22:38:30|0.00037838
22:38:31|0.00037838
22:38:33|0.00037838
22:38:34|0.00037838
22:38:36|0.00037838
22:38:37|0.00037782
22:38:38|0.00037782
22:38:38|0.00037803
22:38:39|0.00037769
22:38:40|0.00037764
22:38:43|0.00037782
22:38:43|0.00037799
22:38:44|0.00037782
22:38:45|0.00037782
22:38:46|0.00037782
22:38:47|0.00037782
22:38:49|0.00037782
22:38:49|0.00037782
22:38:50|0.00037782
22:38:51|0.00037782
22:38:52|0.00037782
22:38:53|0.00037782
22:38:54|0.00037782
22:38:55|0.00037763
22:38:56|0.00037763
22:38:57|0.00037763
22:38:58|0.00037763
22:39:00|0.00037821
22:39:00|0.00037821
22:39:01|0.00037821
22:39:03|0.00037821
22:39:05|0.00037782
22:39:06|0.00037782
22:39:07|0.00037782
22:39:08|0.00037782
22:39:09|0.00037714
22:39:10|0.00037714
22:39:12|0.00037714
22:39:13|0.00037718
22:39:15|0.00037721
22:39:16|0.00037721
22:39:17|0.00037723
22:39:18|0.0003772
22:39:19|0.0003772
22:39:20|0.00037756
22:39:21|0.00037756
22:39:23|0.00037721
22:39:25|0.00037766
22:39:25|0.0003774
22:39:28|0.0003774
22:39:28|0.0003774
22:39:29|0.0003774
22:39:30|0.0003774
22:39:31|0.0003774
22:39:32|0.0003774
22:39:34|0.0003774
22:39:35|0.0003774
22:39:35|0.0003774
22:39:37|0.0003774
22:39:38|0.0003774
22:39:38|0.0003774
22:39:41|0.00037722
22:39:41|0.00037722
22:39:42|0.0003774
22:39:43|0.0003774
22:39:45|0.0003774
22:39:45|0.0003774
22:39:46|0.0003774
22:39:47|0.0003774
22:39:48|0.0003774
22:39:49|0.0003774
22:39:50|0.0003774
22:39:51|0.0003774
22:39:52|0.0003774
22:39:53|0.00037784
22:39:54|0.00037784
22:39:55|0.00037784
22:39:56|0.00037784
22:39:57|0.00037784
22:39:58|0.00037784
22:39:59|0.00037781
22:40:00|0.0003774
22:40:01|0.0003774
22:40:03|0.0003774
22:40:03|0.0003774
22:40:05|0.00037756
22:40:06|0.00037756
22:40:08|0.00037756
22:40:08|0.00037756
22:40:10|0.00037756
22:40:11|0.00037756
22:40:13|0.00037756
22:40:13|0.00037756
22:40:14|0.00037756
22:40:16|0.00037756
22:40:17|0.00037756
22:40:18|0.00037744
22:40:19|0.00037744
22:40:20|0.00037744
22:40:21|0.00037729
22:40:22|0.00037729
22:40:24|0.00037729
22:40:25|0.00037729
22:40:26|0.00037729
22:40:28|0.00037729
22:40:28|0.00037729
22:40:30|0.00037729
22:40:31|0.00037729
22:40:31|0.00037729
22:40:32|0.00037729
22:40:34|0.00037729
22:40:35|0.00037729
22:40:36|0.00037729
22:40:36|0.00037729
22:40:37|0.00037729
22:40:38|0.00037729
22:40:40|0.00037729
22:40:40|0.00037729
22:40:41|0.00037729
22:40:42|0.00037729
22:40:43|0.00037729
22:40:44|0.00037729
22:40:46|0.00037729
22:40:46|0.00037729
22:40:48|0.00037729
22:40:48|0.00037729
22:40:50|0.00037729
22:40:51|0.00037729
22:40:52|0.00037729
22:40:52|0.00037729
22:40:53|0.00037729
22:40:55|0.00037729
22:40:56|0.00037729
22:40:56|0.00037729
22:40:58|0.00037729
22:40:58|0.00037729
22:41:00|0.00037729
22:41:00|0.00037729
22:41:01|0.00037729
22:41:03|0.00037729
22:41:04|0.00037729
22:41:05|0.00037729
22:41:06|0.00037729
22:41:07|0.00037729
22:41:08|0.00037729
22:41:09|0.00037729
22:41:10|0.00037729
22:41:11|0.00037729
22:41:12|0.00037729
22:41:14|0.00037729
22:41:15|0.00037729
22:41:17|0.00037729
22:41:17|0.00037729
22:41:19|0.00037729
22:41:21|0.00037729
22:41:22|0.00037729
22:41:23|0.00037729
22:41:24|0.00037729
22:41:25|0.00037729
22:41:26|0.00037729
22:41:27|0.00037729
22:41:27|0.00037734
22:41:29|0.00037734
22:41:30|0.00037734
22:41:30|0.00037734
22:41:33|0.00037734
22:41:33|0.0003774
22:41:35|0.00037734
22:41:36|0.00037734
22:41:36|0.00037735
22:41:37|0.00037735
22:41:38|0.00037734
22:41:39|0.00037732
22:41:41|0.00037732
22:41:41|0.00037732
22:41:42|0.00037732
22:41:43|0.00037732
22:41:44|0.00037732
22:41:46|0.00037732
22:41:46|0.00037732
22:41:47|0.00037729
22:41:48|0.00037729
22:41:50|0.00037729
22:41:50|0.00037729
22:41:52|0.00037729
22:41:54|0.00037729
22:41:54|0.00037729
22:41:55|0.00037729
22:41:56|0.00037729
22:41:57|0.00037729
22:41:58|0.00037729
22:41:59|0.00037729
22:42:00|0.00037729
22:42:01|0.00037729
22:42:02|0.00037729
22:42:04|0.00037729
22:42:05|0.00037729
22:42:06|0.00037729
22:42:07|0.00037729
22:42:08|0.00037729
22:42:09|0.00037733
22:42:10|0.00037733
22:42:11|0.00037733
22:42:13|0.00037733
22:42:15|0.00037734
22:42:17|0.00037736
22:42:18|0.00037734
22:42:20|0.00037734
22:42:22|0.00037733
22:42:22|0.00037733
22:42:24|0.00037733
22:42:25|0.00037732
22:42:26|0.00037732
22:42:28|0.00037732
22:42:29|0.00037732
22:42:31|0.00037732
22:42:31|0.00037732
22:42:32|0.00037732
22:42:34|0.00037732
22:42:34|0.00037732
22:42:35|0.00037732
22:42:37|0.00037732
22:42:37|0.00037732
22:42:39|0.00037752
22:42:40|0.00037752
22:42:41|0.00037752
22:42:42|0.00037752
22:42:43|0.00037752
22:42:44|0.00037752
22:42:45|0.00037752
22:42:47|0.00037752
22:42:48|0.00037752
22:42:49|0.00037756
22:42:50|0.00037756
22:42:51|0.00037756
22:42:52|0.00037754
22:42:53|0.00037754
22:42:54|0.00037754
22:42:55|0.00037755
22:42:56|0.00037734
22:42:57|0.00037755
22:42:58|0.00037752
22:42:59|0.00037755
22:43:00|0.00037732
22:43:01|0.00037752
22:43:02|0.00037753
22:43:03|0.00037753
22:43:04|0.00037753
22:43:06|0.00037753
22:43:06|0.00037752
22:43:08|0.00037752
22:43:09|0.00037752
22:43:10|0.00037752
22:43:11|0.00037752
22:43:12|0.00037752
22:43:13|0.00037752
22:43:14|0.00037753
22:43:16|0.00037752
22:43:18|0.00037752
22:43:18|0.00037755
22:43:20|0.00037753
22:43:21|0.00037753
22:43:22|0.0003775
22:43:23|0.00037748
22:43:24|0.00037747
22:43:25|0.00037744
22:43:26|0.00037743
22:43:27|0.00037743
22:43:28|0.00037741
22:43:29|0.00037739
22:43:30|0.0003774
22:43:31|0.00037748
22:43:32|0.00037746
22:43:33|0.00037745
22:43:34|0.00037743
22:43:35|0.00037743
22:43:36|0.00037721
22:43:37|0.00037736
22:43:38|0.00037733
22:43:39|0.00037732
22:43:40|0.0003773
22:43:41|0.00037729
22:43:42|0.00037728
22:43:43|0.00037728
22:43:44|0.00037727
22:43:45|0.00037726
22:43:46|0.00037726
22:43:47|0.00037726
22:43:48|0.00037726
22:43:49|0.00037726
22:43:50|0.00037726
22:43:51|0.00037726
22:43:52|0.00037728
22:43:53|0.00037728
22:43:54|0.00037726
22:43:55|0.00037726
22:43:56|0.00037726
22:43:57|0.00037725
22:43:58|0.00037726
22:43:59|0.00037726
22:44:00|0.00037726
22:44:01|0.00037726
22:44:02|0.00037726
22:44:03|0.00037726
22:44:04|0.00037752
22:44:05|0.00037752
22:44:06|0.00037752
22:44:07|0.00037786
22:44:08|0.00037808
22:44:09|0.00037808
22:44:10|0.00037752
22:44:11|0.00037808
22:44:12|0.00037806
22:44:13|0.00037806
22:44:14|0.00037806
22:44:16|0.00037774
22:44:17|0.00037774
22:44:18|0.00037816
22:44:19|0.00037815
22:44:20|0.00037815
22:44:21|0.00037815
22:44:23|0.0003781
22:44:24|0.0003781
22:44:25|0.000378
22:44:27|0.000378
22:44:28|0.000378
22:44:29|0.00037805
22:44:30|0.00037774
22:44:31|0.00037774
22:44:32|0.00037774
22:44:34|0.00037774
22:44:34|0.00037774
22:44:35|0.00037774
22:44:37|0.00037774
22:44:38|0.000378
22:44:39|0.00037799
22:44:40|0.00037799
22:44:41|0.00037807
22:44:42|0.00037807
22:44:43|0.00037804
22:44:45|0.00037804
22:44:46|0.00037817
22:44:48|0.00037818
22:44:48|0.00037807
22:44:49|0.00037807
22:44:50|0.00037867
22:44:51|0.00037867
22:44:52|0.00037876
22:44:53|0.00037876
22:44:55|0.00037876
22:44:55|0.000379
22:44:56|0.000379
22:44:57|0.000379
22:44:58|0.00037899
22:44:59|0.00037899
22:45:01|0.00037846
22:45:02|0.00037882
22:45:04|0.00037881
22:45:05|0.00037877
22:45:06|0.00037873
22:45:06|0.00037869
22:45:07|0.00037859
22:45:08|0.00037828
22:45:10|0.00037775
22:45:11|0.00037821
22:45:13|0.00037819
22:45:13|0.00037819
22:45:14|0.00037819
22:45:15|0.00037819
22:45:17|0.00037819
22:45:19|0.00037819
22:45:19|0.0003781
22:45:21|0.0003781
22:45:23|0.0003781
22:45:24|0.00037765
22:45:25|0.00037809
22:45:26|0.00037809
22:45:27|0.00037809
22:45:28|0.00037809
22:45:29|0.00037809
22:45:30|0.00037809
22:45:31|0.00037809
22:45:32|0.00037818
22:45:33|0.00037818
22:45:34|0.00037818
22:45:35|0.00037818
22:45:36|0.00037818
22:45:37|0.00037818
22:45:38|0.00037818
22:45:40|0.00037818
22:45:40|0.00037818
22:45:41|0.00037811
22:45:42|0.00037845
22:45:43|0.00037845
22:45:44|0.00037841
22:45:45|0.00037841
22:45:46|0.00037841
22:45:47|0.00037841
22:45:48|0.00037841
22:45:49|0.00037841
22:45:50|0.00037818
22:45:51|0.00037818
22:45:52|0.00037829
22:45:53|0.00037829
22:45:54|0.00037829
22:45:55|0.00037829
22:45:56|0.00037829
22:45:57|0.00037829
22:45:58|0.00037829
22:46:00|0.00037827
22:46:01|0.00037827
22:46:03|0.00037776
22:46:03|0.00037776
22:46:04|0.00037776
22:46:06|0.0003782
22:46:07|0.00037829
22:46:08|0.00037817
22:46:09|0.00037817
22:46:10|0.00037816
22:46:10|0.00037816
22:46:12|0.00037816
22:46:14|0.00037817
22:46:14|0.00037817
22:46:15|0.00037817
22:46:16|0.00037812
22:46:18|0.00037809
22:46:20|0.00037805
22:46:21|0.00037803
22:46:21|0.00037803
22:46:23|0.000378
22:46:24|0.00037799
22:46:26|0.00037797
22:46:28|0.00037758
22:46:29|0.00037758
22:46:30|0.00037788
22:46:32|0.00037783
22:46:32|0.00037781
22:46:33|0.00037777
22:46:35|0.00037777
22:46:37|0.00037777
22:46:37|0.000378
22:46:38|0.0003778
22:46:40|0.00037781
22:46:41|0.00037803
22:46:42|0.00037803
22:46:43|0.00037803
22:46:44|0.00037803
22:46:45|0.00037803
22:46:46|0.00037817
22:46:47|0.00037816
22:46:49|0.000378
22:46:49|0.00037799
22:46:50|0.00037799
22:46:51|0.0003781
22:46:52|0.0003781
22:46:53|0.0003781
22:46:54|0.0003781
22:46:55|0.0003781
22:46:56|0.0003781
22:46:58|0.0003781
22:46:58|0.00037814
22:46:59|0.00037814
22:47:00|0.00037811
22:47:01|0.00037804
22:47:02|0.00037803
22:47:03|0.00037803
22:47:04|0.00037803
22:47:05|0.00037803
22:47:07|0.00037803
22:47:08|0.00037803
22:47:08|0.00037803
22:47:09|0.00037805
22:47:11|0.00037805
22:47:12|0.00037803
22:47:13|0.00037803
22:47:14|0.00037803
22:47:14|0.00037801
22:47:16|0.000378
22:47:16|0.00037802
22:47:17|0.00037802
22:47:20|0.00037799
22:47:20|0.00037799
22:47:21|0.00037801
22:47:23|0.00037801
22:47:25|0.00037801
22:47:25|0.00037803
22:47:26|0.00037803
22:47:27|0.00037802
22:47:28|0.00037802
22:47:29|0.00037802
22:47:31|0.00037802
22:47:32|0.00037803
22:47:33|0.00037803
22:47:34|0.00037803
22:47:35|0.00037803
22:47:37|0.00037803
22:47:37|0.00037803
22:47:38|0.00037803
22:47:39|0.00037803
22:47:40|0.00037803
22:47:41|0.00037802
22:47:42|0.00037802
22:47:43|0.00037802
22:47:44|0.00037802
22:47:45|0.00037802
22:47:46|0.00037802
22:47:47|0.00037802
22:47:48|0.00037802
22:47:49|0.00037803
22:47:50|0.00037803
22:47:52|0.00037803
22:47:52|0.00037777
22:47:53|0.00037798
22:47:54|0.00037797
22:47:55|0.00037792
22:47:56|0.00037792
22:47:57|0.00037792
22:47:58|0.00037797
22:47:59|0.00037795
22:48:00|0.00037796
22:48:02|0.00037795
22:48:03|0.00037792
22:48:04|0.00037792
22:48:05|0.00037788
22:48:06|0.00037788
22:48:07|0.00037787
22:48:08|0.00037787
22:48:09|0.00037798
22:48:10|0.00037798
22:48:11|0.00037795
22:48:12|0.00037791
22:48:13|0.00037789
22:48:15|0.00037787
22:48:16|0.00037797
22:48:17|0.00037794
22:48:17|0.00037793
22:48:19|0.00037792
22:48:21|0.00037791
22:48:21|0.00037789
22:48:23|0.00037789
22:48:25|0.00037794
22:48:25|0.00037794
22:48:26|0.00037794
22:48:27|0.00037794
22:48:28|0.00037794
22:48:29|0.00037794
22:48:30|0.00037794
22:48:31|0.00037794
22:48:33|0.00037794
22:48:35|0.00037794
22:48:35|0.00037794
22:48:37|0.0003778
22:48:38|0.00037777
22:48:39|0.0003778
22:48:40|0.00037778
22:48:41|0.00037778
22:48:42|0.00037778
22:48:43|0.00037788
22:48:44|0.00037789
22:48:45|0.00037788
22:48:46|0.00037788
22:48:47|0.00037788
22:48:48|0.00037788
22:48:50|0.00037788
22:48:50|0.00037788
22:48:51|0.00037786
22:48:52|0.00037755
22:48:55|0.00037788
22:48:55|0.00037791
22:48:56|0.00037791
22:48:57|0.00037791
22:48:58|0.00037791
22:48:59|0.00037791
22:49:00|0.00037791
22:49:02|0.00037791
22:49:02|0.00037791
22:49:03|0.00037791
22:49:04|0.00037786
22:49:05|0.00037785
22:49:06|0.00037785
22:49:07|0.00037785
22:49:08|0.00037783
22:49:10|0.00037781
22:49:10|0.00037781
22:49:12|0.00037776
22:49:13|0.00037775
22:49:14|0.00037775
22:49:15|0.00037777
22:49:16|0.00037774
22:49:17|0.00037773
22:49:18|0.00037775
22:49:19|0.00037775
22:49:20|0.00037777
22:49:22|0.0003778
22:49:23|0.00037778
22:49:24|0.00037776
22:49:26|0.0003778
22:49:27|0.00037778
22:49:28|0.0003778
22:49:29|0.0003779
22:49:30|0.00037776
22:49:31|0.00037776
22:49:32|0.00037776
22:49:32|0.00037776
22:49:35|0.00037776
22:49:35|0.00037776
22:49:36|0.00037776
22:49:38|0.00037776
22:49:39|0.00037776
22:49:40|0.00037776
22:49:40|0.00037773
22:49:41|0.00037776
22:49:43|0.00037776
22:49:43|0.00037776
22:49:44|0.00037776
22:49:46|0.00037776
22:49:46|0.00037776
22:49:48|0.00037776
22:49:48|0.00037776
22:49:49|0.00037776
22:49:50|0.00037776
22:49:51|0.00037776
22:49:52|0.00037776
22:49:53|0.00037776
22:49:54|0.00037776
22:49:55|0.00037776
22:49:56|0.00037776
22:49:57|0.00037776
22:49:58|0.00037776
22:49:59|0.00037776
22:50:01|0.00037776
22:50:01|0.00037776
22:50:02|0.00037776
22:50:04|0.00037776
22:50:06|0.00037776
22:50:06|0.00037776
22:50:07|0.00037776
22:50:08|0.00037776
22:50:09|0.00037775
22:50:10|0.00037775
22:50:11|0.00037776
22:50:13|0.00037775
22:50:14|0.00037775
22:50:15|0.00037775
22:50:16|0.00037775
22:50:17|0.00037775
22:50:18|0.00037775
22:50:19|0.00037775
22:50:20|0.00037775
22:50:22|0.00037775
22:50:24|0.00037775
22:50:25|0.00037764
22:50:26|0.0003777
22:50:27|0.0003777
22:50:28|0.00037773
22:50:29|0.00037776
22:50:30|0.00037776
22:50:31|0.00037775
22:50:32|0.00037775
22:50:33|0.00037775
22:50:34|0.00037775
22:50:35|0.00037775
22:50:37|0.00037775
22:50:38|0.00037775
22:50:39|0.00037758
22:50:41|0.00037758
22:50:42|0.00037758
22:50:43|0.00037773
22:50:44|0.00037775
22:50:45|0.00037775
22:50:46|0.00037775
22:50:47|0.00037775
22:50:48|0.00037775
22:50:49|0.00037775
22:50:50|0.00037775
22:50:52|0.00037775
22:50:52|0.00037775
22:50:53|0.00037775
22:50:54|0.00037775
22:50:55|0.00037775
22:50:56|0.00037775
22:50:57|0.00037775
22:50:58|0.00037775
22:50:59|0.00037775
22:51:00|0.00037775
22:51:01|0.00037775
22:51:02|0.00037775
22:51:03|0.00037775
22:51:04|0.00037775
22:51:06|0.00037775
22:51:06|0.00037775
22:51:08|0.00037775
22:51:09|0.00037775
22:51:10|0.00037775
22:51:10|0.00037775
22:51:11|0.00037775
22:51:12|0.00037775
22:51:13|0.00037775
22:51:14|0.00037775
22:51:15|0.00037775
22:51:16|0.00037775
22:51:18|0.00037775
22:51:19|0.00037751
22:51:20|0.00037764
22:51:21|0.00037763
22:51:22|0.00037763
22:51:24|0.00037763
22:51:24|0.00037791
22:51:26|0.00037791
22:51:27|0.00037803
22:51:29|0.00037803
22:51:30|0.00037803
22:51:31|0.00037803
22:51:32|0.00037829
22:51:33|0.00037798
22:51:34|0.00037797
22:51:36|0.00037809
22:51:37|0.00037808
22:51:37|0.00037808
22:51:38|0.00037808
22:51:39|0.00037808
22:51:41|0.00037808
22:51:41|0.00037808
22:51:43|0.00037808
22:51:44|0.00037797
22:51:45|0.00037797
22:51:46|0.00037792
22:51:46|0.00037792
22:51:47|0.00037783
22:51:49|0.00037788
22:51:49|0.00037792
22:51:50|0.0003779
22:51:51|0.00037787
22:51:53|0.00037787
22:51:55|0.00037791
22:51:55|0.00037791
22:51:56|0.00037791
22:51:57|0.00037787
22:51:58|0.00037787
22:51:59|0.00037788
22:52:00|0.0003779
22:52:01|0.00037792
22:52:03|0.000378
22:52:04|0.00037798
22:52:05|0.00037798
22:52:07|0.000378
22:52:08|0.00037786
22:52:09|0.00037786
22:52:09|0.00037761
22:52:11|0.00037788
22:52:11|0.00037791
22:52:13|0.00037791
22:52:13|0.0003778
22:52:14|0.00037769
22:52:16|0.00037769
22:52:17|0.00037763
22:52:18|0.00037763
22:52:20|0.00037761
22:52:20|0.00037771
22:52:21|0.00037771
22:52:22|0.00037771
22:52:25|0.00037771
22:52:26|0.00037771
22:52:28|0.00037771
22:52:29|0.00037771
22:52:31|0.00037771
22:52:32|0.00037771
22:52:34|0.00037771
22:52:35|0.00037771
22:52:36|0.00037771
22:52:38|0.00037771
22:52:40|0.00037771
22:52:41|0.0003777
22:52:43|0.0003777
22:52:43|0.0003777
22:52:45|0.0003777
22:52:46|0.0003777
22:52:48|0.0003778
22:52:48|0.0003778
22:52:49|0.0003778
22:52:52|0.0003778
22:52:52|0.0003778
22:52:53|0.0003778
22:52:54|0.0003778
22:52:55|0.0003778
22:52:56|0.0003778
22:52:57|0.00037797
22:52:58|0.00037811
22:52:59|0.00037819
22:53:00|0.00037819
22:53:01|0.00037818
22:53:03|0.00037816
22:53:04|0.00037816
22:53:06|0.00037816
22:53:07|0.00037816
22:53:08|0.00037816
22:53:08|0.00037816
22:53:10|0.00037816
22:53:11|0.00037807
22:53:12|0.00037804
22:53:13|0.00037804
22:53:15|0.00037761
22:53:16|0.00037761
22:53:16|0.00037761
22:53:18|0.00037788
22:53:19|0.00037783
22:53:21|0.0003778
22:53:22|0.0003778
22:53:24|0.0003778
22:53:25|0.00037774
22:53:26|0.00037788
22:53:28|0.00037788
22:53:29|0.00037817
22:53:30|0.0003778
22:53:32|0.00037811
22:53:32|0.0003781
22:53:35|0.0003781
22:53:35|0.00037758
22:53:36|0.00037784
22:53:37|0.00037783
22:53:38|0.00037783
22:53:39|0.00037777
22:53:40|0.00037773
22:53:41|0.00037773
22:53:42|0.00037768
22:53:44|0.00037767
22:53:44|0.00037765
22:53:46|0.00037758
22:53:47|0.00037778
22:53:48|0.00037778
22:53:49|0.00037762
22:53:50|0.0003776
22:53:51|0.00037757
22:53:52|0.00037762
22:53:53|0.0003776
22:53:54|0.0003776
22:53:55|0.00037761
22:53:56|0.00037761
22:53:57|0.00037761
22:53:58|0.00037761
22:53:59|0.00037761
22:54:00|0.00037761
22:54:01|0.00037761
22:54:02|0.00037761
22:54:03|0.0003775
22:54:04|0.0003775
22:54:06|0.00037765
22:54:08|0.00037761
22:54:08|0.0003776
22:54:10|0.0003776
22:54:10|0.0003776
22:54:11|0.0003776
22:54:13|0.00037761
22:54:14|0.00037761
22:54:14|0.00037761
22:54:16|0.00037761
22:54:17|0.00037761
22:54:18|0.00037761
22:54:18|0.00037761
22:54:20|0.00037761
22:54:21|0.00037761
22:54:21|0.00037761
22:54:22|0.00037761
22:54:23|0.00037761
22:54:24|0.00037761
22:54:26|0.00037761
22:54:27|0.00037761
22:54:29|0.00037761
22:54:29|0.00037729
22:54:31|0.00037729
22:54:33|0.00037729
22:54:34|0.00037729
22:54:35|0.00037729
22:54:36|0.00037729
22:54:37|0.00037729
22:54:38|0.00037729
22:54:39|0.00037729
22:54:40|0.00037729
22:54:41|0.00037729
22:54:42|0.00037729
22:54:43|0.00037729
22:54:45|0.00037732
22:54:46|0.00037732
22:54:47|0.00037732
22:54:48|0.00037732
22:54:49|0.00037732
22:54:50|0.00037732
22:54:52|0.00037732
22:54:52|0.00037732
22:54:54|0.00037732
22:54:54|0.00037732
22:54:55|0.00037732
22:54:56|0.00037767
22:54:58|0.00037767
22:54:58|0.00037767
22:54:59|0.00037767
22:55:00|0.00037767
22:55:02|0.00037757
22:55:03|0.00037757
22:55:03|0.00037757
22:55:05|0.00037757
22:55:06|0.00037757
22:55:08|0.00037757
22:55:08|0.00037757
22:55:10|0.00037757
22:55:11|0.00037757
22:55:13|0.00037761
22:55:13|0.00037761
22:55:15|0.00037761
22:55:16|0.00037732
22:55:17|0.00037732
22:55:18|0.00037732
22:55:19|0.00037732
22:55:20|0.00037732
22:55:21|0.00037732
22:55:22|0.00037732
22:55:23|0.00037732
22:55:24|0.0003775
22:55:25|0.00037764
22:55:26|0.00037764
22:55:27|0.00037764
22:55:29|0.00037764
22:55:29|0.00037732
22:55:30|0.00037732
22:55:32|0.00037732
22:55:33|0.0003775
22:55:34|0.00037757
22:55:36|0.00037757
22:55:36|0.00037757
22:55:37|0.00037757
22:55:39|0.00037757
22:55:40|0.00037757
22:55:40|0.0003775
22:55:41|0.0003775
22:55:42|0.0003775
22:55:43|0.00037733
22:55:45|0.00037733
22:55:45|0.00037733
22:55:47|0.00037733
22:55:47|0.00037733
22:55:48|0.00037733
22:55:49|0.00037733
22:55:51|0.00037733
22:55:51|0.00037733
22:55:53|0.00037733
22:55:53|0.00037733
22:55:54|0.00037733
22:55:55|0.00037733
22:55:57|0.00037733
22:55:57|0.00037733
22:55:58|0.00037733
22:55:59|0.00037733
22:56:00|0.00037733
22:56:01|0.00037733
22:56:02|0.00037792
22:56:04|0.00037792
22:56:05|0.00037792
22:56:06|0.00037792
22:56:08|0.00037792
22:56:08|0.00037792
22:56:10|0.00037792
22:56:11|0.00037792
22:56:11|0.00037792
22:56:12|0.00037792
22:56:13|0.00037792
22:56:14|0.00037792
22:56:15|0.00037792
22:56:16|0.00037792
22:56:17|0.00037792
22:56:18|0.00037792
22:56:20|0.00037792
22:56:21|0.00037792
22:56:22|0.00037792
22:56:24|0.00037792
22:56:24|0.00037792
22:56:26|0.00037793
22:56:27|0.00037793
22:56:28|0.00037793
22:56:30|0.0003774
22:56:31|0.00037789
22:56:33|0.00037789
22:56:34|0.00037786
22:56:35|0.00037781
22:56:36|0.00037781
22:56:38|0.0003778
22:56:39|0.0003779
22:56:41|0.0003779
22:56:41|0.0003779
22:56:42|0.0003779
22:56:44|0.0003779
22:56:46|0.0003779
22:56:47|0.0003779
22:56:47|0.00037751
22:56:48|0.00037792
22:56:49|0.00037792
22:56:51|0.00037781
22:56:52|0.00037781
22:56:53|0.0003774
22:56:54|0.00037761
22:56:54|0.00037761
22:56:55|0.00037761
22:56:56|0.00037761
22:56:58|0.00037761
22:56:59|0.00037761
22:56:59|0.00037761
22:57:01|0.00037761
22:57:02|0.00037735
22:57:02|0.00037735
22:57:04|0.00037774
22:57:04|0.00037775
22:57:07|0.00037775
22:57:07|0.00037775
22:57:08|0.00037775
22:57:10|0.00037775
22:57:11|0.00037775
22:57:12|0.00037774
22:57:13|0.00037774
22:57:14|0.00037774
22:57:16|0.00037774
22:57:17|0.00037774
22:57:18|0.00037774
22:57:19|0.00037774
22:57:21|0.00037774
22:57:22|0.00037774
22:57:22|0.00037774
22:57:24|0.00037742
22:57:26|0.00037775
22:57:26|0.00037775
22:57:27|0.00037775
22:57:28|0.00037775
22:57:30|0.00037775
22:57:32|0.00037775
22:57:33|0.0003774
22:57:33|0.0003774
22:57:35|0.0003774
22:57:35|0.0003774
22:57:37|0.0003774
22:57:37|0.0003774
22:57:38|0.0003774
22:57:40|0.00037774
22:57:41|0.00037774
22:57:42|0.00037774
22:57:44|0.00037774
22:57:44|0.00037774
22:57:45|0.00037774
22:57:46|0.00037774
22:57:47|0.00037774
22:57:49|0.00037733
22:57:49|0.00037748
22:57:50|0.00037771
22:57:51|0.00037771
22:57:52|0.00037771
22:57:53|0.00037771
22:57:54|0.00037771
22:57:55|0.00037771
22:57:56|0.00037771
22:57:57|0.00037771
22:57:58|0.00037772
22:57:59|0.00037772
22:58:00|0.00037772
22:58:01|0.00037738
22:58:02|0.00037752
22:58:03|0.00037752
22:58:05|0.00037771
22:58:06|0.00037771
22:58:08|0.00037771
22:58:09|0.00037728
22:58:10|0.00037772
22:58:11|0.00037772
22:58:12|0.00037772
22:58:13|0.00037772
22:58:14|0.00037772
22:58:15|0.00037772
22:58:16|0.00037729
22:58:17|0.00037773
22:58:18|0.00037773
22:58:19|0.00037773
22:58:20|0.00037773
22:58:21|0.00037773
22:58:22|0.00037773
22:58:23|0.00037773
22:58:25|0.00037773
22:58:25|0.00037773
22:58:27|0.0003773
22:58:27|0.0003773
22:58:28|0.00037749
22:58:31|0.00037746
22:58:32|0.00037746
22:58:33|0.00037746
22:58:35|0.00037746
22:58:35|0.00037746
22:58:36|0.0003774
22:58:38|0.0003774
22:58:38|0.0003775
22:58:40|0.00037752
22:58:41|0.0003775
22:58:42|0.0003775
22:58:42|0.0003775
22:58:44|0.0003775
22:58:44|0.0003775
22:58:46|0.00037766
22:58:47|0.0003776
22:58:47|0.0003776
22:58:48|0.0003776
22:58:49|0.0003776
22:58:51|0.0003776
22:58:51|0.0003776
22:58:52|0.0003776
22:58:54|0.0003776
22:58:55|0.0003776
22:58:56|0.0003776
22:58:56|0.0003776
22:58:57|0.0003776
22:58:59|0.0003776
22:59:00|0.0003776
22:59:02|0.0003776
22:59:02|0.0003776
22:59:04|0.0003776
22:59:05|0.0003776
22:59:05|0.0003776
22:59:07|0.0003776
22:59:08|0.0003776
22:59:08|0.00037733
22:59:10|0.0003776
22:59:10|0.0003776
22:59:11|0.0003776
22:59:14|0.0003776
22:59:14|0.0003776
22:59:15|0.0003776
22:59:16|0.0003776
22:59:18|0.0003776
22:59:19|0.0003776
22:59:20|0.0003776
22:59:21|0.0003776
22:59:22|0.0003776
22:59:23|0.0003776
22:59:24|0.0003779
22:59:26|0.0003779
22:59:27|0.0003779
22:59:27|0.00037751
22:59:28|0.00037752
22:59:29|0.00037752
22:59:30|0.00037752
22:59:31|0.00037752
22:59:32|0.00037752
22:59:33|0.00037752
22:59:35|0.00037752
22:59:36|0.00037752
22:59:37|0.00037752
22:59:38|0.00037752
22:59:39|0.00037752
22:59:40|0.00037752
22:59:41|0.00037752
22:59:42|0.00037752
22:59:43|0.00037752
22:59:44|0.00037752
22:59:46|0.00037752
22:59:46|0.00037751
22:59:47|0.00037751
22:59:48|0.00037751
22:59:50|0.00037751
22:59:51|0.00037751
22:59:51|0.00037752
22:59:52|0.00037752
22:59:55|0.00037752
22:59:55|0.00037752
22:59:56|0.00037752
22:59:57|0.00037752
22:59:58|0.00037752
22:59:59|0.00037752
23:00:00|0.00037722
23:00:01|0.00037751
23:00:02|0.00037751
23:00:03|0.00037751
23:00:04|0.00037751
23:00:06|0.00037751
23:00:07|0.00037725
23:00:09|0.00037751
23:00:09|0.00037751
23:00:11|0.00037751
23:00:13|0.00037751
23:00:13|0.00037751
23:00:14|0.00037751
23:00:16|0.00037751
23:00:16|0.00037751
23:00:17|0.00037751
23:00:18|0.00037751
23:00:20|0.00037751
23:00:20|0.0003767
23:00:21|0.00037711
23:00:22|0.0003771
23:00:24|0.0003771
23:00:24|0.00037708
23:00:26|0.00037705
23:00:26|0.00037705
23:00:27|0.00037702
23:00:29|0.00037702
23:00:30|0.00037702
23:00:31|0.00037695
23:00:32|0.00037695
23:00:34|0.00037693
23:00:35|0.00037668
23:00:37|0.00037668
23:00:39|0.0003769
23:00:39|0.0003769
23:00:41|0.0003769
23:00:41|0.0003769
23:00:43|0.00037669
23:00:45|0.00037669
23:00:46|0.00037692
23:00:47|0.00037694
23:00:49|0.00037694
23:00:51|0.00037697
23:00:51|0.00037697
23:00:52|0.00037697
23:00:53|0.00037697
23:00:55|0.00037695
23:00:56|0.00037693
23:00:57|0.00037693
23:00:58|0.00037693
23:00:59|0.00037693
23:01:00|0.00037695
23:01:01|0.00037695
23:01:02|0.00037695
23:01:03|0.00037695
23:01:04|0.00037695
23:01:05|0.00037695
23:01:06|0.00037695
23:01:07|0.00037695
23:01:08|0.00037695
23:01:09|0.00037695
23:01:10|0.00037696
23:01:11|0.00037696
23:01:12|0.00037696
23:01:13|0.00037696
23:01:14|0.00037696
23:01:15|0.00037695
23:01:16|0.00037695
23:01:17|0.00037695
23:01:18|0.00037695
23:01:19|0.00037695
23:01:20|0.00037695
23:01:21|0.00037695
23:01:23|0.00037695
23:01:24|0.00037695
23:01:25|0.00037695
23:01:26|0.00037695
23:01:27|0.00037695
23:01:28|0.00037695
23:01:29|0.00037695
23:01:30|0.00037695
23:01:31|0.00037703
23:01:32|0.00037703
23:01:34|0.00037703
23:01:36|0.00037703
23:01:37|0.00037703
23:01:39|0.00037703
23:01:41|0.00037677
23:01:42|0.00037695
23:01:43|0.00037695
23:01:44|0.00037695
23:01:46|0.00037695
23:01:48|0.00037695
23:01:50|0.00037695
23:01:50|0.00037695
23:01:51|0.00037695
23:01:52|0.00037695
23:01:53|0.00037695
23:01:55|0.00037695
23:01:55|0.00037695
23:01:56|0.00037678
23:01:58|0.00037678
23:01:59|0.00037678
23:02:01|0.00037678
23:02:02|0.00037679
23:02:02|0.00037679
23:02:03|0.00037699
23:02:06|0.00037699
23:02:07|0.00037699
23:02:08|0.00037699
23:02:09|0.00037678
23:02:10|0.00037678
23:02:11|0.00037678
23:02:12|0.00037678
23:02:13|0.00037694
23:02:14|0.00037694
23:02:14|0.00037694
23:02:16|0.00037694
23:02:17|0.00037694
23:02:18|0.00037694
23:02:19|0.00037694
23:02:20|0.00037694
23:02:21|0.00037694
23:02:22|0.00037694
23:02:23|0.00037678
23:02:24|0.00037678
23:02:25|0.00037664
23:02:26|0.00037664
23:02:27|0.00037664
23:02:28|0.00037664
23:02:29|0.00037664
23:02:30|0.00037664
23:02:31|0.00037664
23:02:32|0.00037664
23:02:33|0.00037664
23:02:35|0.00037698
23:02:36|0.00037698
23:02:38|0.00037698
23:02:39|0.00037698
23:02:41|0.00037698
23:02:42|0.00037698
23:02:44|0.00037698
23:02:45|0.00037698
23:02:45|0.00037705
23:02:48|0.00037705
23:02:49|0.00037705
23:02:51|0.00037679
23:02:52|0.00037696
23:02:53|0.00037696
23:02:55|0.00037696
23:02:56|0.00037696
23:02:57|0.00037696
23:02:57|0.00037696
23:02:59|0.00037696
23:02:59|0.00037696
23:03:00|0.00037695
23:03:03|0.00037679
23:03:03|0.00037696
23:03:05|0.00037698
23:03:06|0.00037698
23:03:07|0.00037698
23:03:08|0.00037698
23:03:09|0.00037698
23:03:10|0.00037698
23:03:11|0.00037698
23:03:13|0.00037698
23:03:14|0.00037698
23:03:15|0.00037698
23:03:16|0.00037698
23:03:17|0.00037698
23:03:18|0.00037698
23:03:19|0.00037679
23:03:20|0.00037679
23:03:21|0.00037696
23:03:22|0.00037696
23:03:23|0.00037696
23:03:24|0.00037696
23:03:25|0.00037696
23:03:26|0.00037696
23:03:27|0.00037696
23:03:28|0.00037696
23:03:29|0.00037696
23:03:30|0.00037693
23:03:31|0.00037693
23:03:32|0.00037693
23:03:33|0.00037693
23:03:34|0.00037693
23:03:36|0.00037693
23:03:37|0.00037693
23:03:38|0.00037693
23:03:39|0.00037693
23:03:40|0.00037693
23:03:41|0.00037693
23:03:42|0.00037679
23:03:44|0.00037679
23:03:46|0.00037679
23:03:47|0.00037679
23:03:48|0.00037679
23:03:49|0.00037679
23:03:51|0.00037601
23:03:53|0.00037664
23:03:53|0.00037686
23:03:54|0.00037686
23:03:55|0.00037686
23:03:57|0.00037686
23:03:58|0.00037686
23:03:58|0.00037686
23:04:01|0.00037686
23:04:02|0.00037686
23:04:02|0.00037686
23:04:03|0.00037686
23:04:04|0.00037686
23:04:05|0.00037666
23:04:06|0.00037667
23:04:07|0.00037667
23:04:08|0.00037667
23:04:09|0.00037667
23:04:11|0.00037667
23:04:12|0.00037667
23:04:13|0.00037667
23:04:14|0.00037631
23:04:16|0.00037631
23:04:17|0.00037667
23:04:18|0.00037667
23:04:19|0.00037667
23:04:20|0.00037674
23:04:21|0.00037674
23:04:22|0.00037674
23:04:23|0.00037674
23:04:24|0.00037674
23:04:25|0.00037674
23:04:26|0.00037674
23:04:27|0.00037674
23:04:28|0.00037674
23:04:29|0.00037674
23:04:30|0.00037667
23:04:31|0.00037667
23:04:32|0.00037667
23:04:33|0.00037667
23:04:34|0.00037667
23:04:35|0.00037667
23:04:37|0.00037667
23:04:39|0.00037667
23:04:40|0.00037667
23:04:41|0.00037667
23:04:42|0.00037667
23:04:43|0.00037681
23:04:44|0.00037681
23:04:46|0.00037681
23:04:47|0.00037681
23:04:47|0.00037681
23:04:48|0.00037681
23:04:50|0.00037681
23:04:51|0.00037681
23:04:53|0.00037681
23:04:53|0.00037681
23:04:54|0.00037681
23:04:55|0.00037681
23:04:56|0.00037681
23:04:57|0.00037681
23:04:58|0.00037681
23:04:59|0.00037681
23:05:01|0.00037681
23:05:02|0.00037681
23:05:03|0.00037681
23:05:04|0.00037691
23:05:06|0.00037691
23:05:07|0.00037691
23:05:08|0.00037691
23:05:09|0.00037691
23:05:10|0.00037691
23:05:11|0.00037677
23:05:12|0.00037677
23:05:14|0.00037677
23:05:15|0.00037677
23:05:17|0.00037677
23:05:18|0.00037677
23:05:18|0.00037677
23:05:19|0.00037689
23:05:20|0.00037689
23:05:21|0.00037689
23:05:22|0.00037689
23:05:23|0.00037689
23:05:24|0.00037689
23:05:25|0.00037689
23:05:27|0.00037689
23:05:27|0.00037689
23:05:29|0.00037689
23:05:29|0.00037691
23:05:30|0.00037691
23:05:32|0.00037691
23:05:32|0.00037691
23:05:34|0.00037691
23:05:36|0.00037717
23:05:37|0.00037682
23:05:39|0.00037682
23:05:41|0.00037682
23:05:41|0.00037682
23:05:43|0.00037682
23:05:45|0.00037682
23:05:45|0.00037717
23:05:47|0.00037717
23:05:48|0.00037717
23:05:49|0.00037717
23:05:50|0.00037717
23:05:52|0.00037733
23:05:53|0.00037785
23:05:54|0.00037785
23:05:54|0.00037785
23:05:55|0.00037785
23:05:57|0.00037785
23:05:58|0.00037778
23:06:00|0.00037778
23:06:00|0.00037778
23:06:03|0.00037778
23:06:03|0.00037772
23:06:05|0.00037715
23:06:06|0.00037766
23:06:07|0.00037766
23:06:08|0.00037766
23:06:09|0.00037766
23:06:10|0.00037743
23:06:11|0.00037743
23:06:12|0.00037742
23:06:13|0.00037742
23:06:14|0.00037742
23:06:15|0.00037742
23:06:16|0.0003774
23:06:17|0.0003774
23:06:18|0.00037736
23:06:20|0.00037735
23:06:21|0.00037735
23:06:21|0.00037735
23:06:23|0.0003774
23:06:23|0.0003774
23:06:25|0.00037738
23:06:26|0.00037738
23:06:28|0.00037741
23:06:29|0.00037741
23:06:29|0.00037741
23:06:30|0.00037741
23:06:31|0.00037741
23:06:32|0.00037713
23:06:33|0.00037713
23:06:35|0.00037713
23:06:35|0.00037713
23:06:37|0.00037713
23:06:37|0.00037713
23:06:39|0.00037713
23:06:41|0.00037713
23:06:42|0.00037713
23:06:43|0.00037713
23:06:44|0.00037707
23:06:45|0.00037707
23:06:46|0.00037707
23:06:47|0.00037713
23:06:48|0.00037712
23:06:49|0.00037692
23:06:50|0.00037712
23:06:51|0.00037713
23:06:52|0.00037713
23:06:54|0.00037713
23:06:54|0.00037713
23:06:55|0.00037713
23:06:56|0.00037713
23:06:57|0.00037713
23:06:58|0.00037711
23:06:59|0.00037711
23:07:01|0.00037711
23:07:02|0.00037709
23:07:04|0.00037704
23:07:04|0.00037704
23:07:05|0.00037704
23:07:06|0.000377
23:07:07|0.00037697
23:07:08|0.00037699
23:07:10|0.00037729
23:07:11|0.00037729
23:07:12|0.00037729
23:07:13|0.00037739
23:07:14|0.00037739
23:07:15|0.00037688
23:07:16|0.0003773
23:07:18|0.00037728
23:07:19|0.0003769
23:07:20|0.00037726
23:07:21|0.00037726
23:07:21|0.00037726
23:07:23|0.00037726
23:07:24|0.00037726
23:07:25|0.00037726
23:07:26|0.00037726
23:07:27|0.00037726
23:07:28|0.00037726
23:07:29|0.00037726
23:07:30|0.00037726
23:07:31|0.00037726
23:07:31|0.00037726
23:07:33|0.00037726
23:07:34|0.00037726
23:07:36|0.00037726
23:07:36|0.00037726
23:07:38|0.00037726
23:07:39|0.00037726
23:07:40|0.00037726
23:07:41|0.00037726
23:07:42|0.00037726
23:07:43|0.00037726
23:07:44|0.00037726
23:07:45|0.00037714
23:07:46|0.00037714
23:07:47|0.00037747
23:07:48|0.00037714
23:07:50|0.00037742
23:07:51|0.00037742
23:07:52|0.00037742
23:07:53|0.00037709
23:07:54|0.00037709
23:07:55|0.0003775
23:07:56|0.0003775
23:07:57|0.0003775
23:07:58|0.0003775
23:07:59|0.0003775
23:08:00|0.0003775
23:08:01|0.0003775
23:08:03|0.00037714
23:08:04|0.00037714
23:08:05|0.00037744
23:08:07|0.00037744
23:08:08|0.00037744
23:08:10|0.00037708
23:08:11|0.00037742
23:08:12|0.00037742
23:08:14|0.00037742
23:08:14|0.00037742
23:08:16|0.00037742
23:08:18|0.00037742
23:08:18|0.00037714
23:08:19|0.00037743
23:08:20|0.00037709
23:08:21|0.00037743
23:08:22|0.0003771
23:08:23|0.00037709
23:08:24|0.00037743
23:08:26|0.00037709
23:08:26|0.0003771
23:08:27|0.00037743
23:08:28|0.00037743
23:08:30|0.00037743
23:08:31|0.00037743
23:08:32|0.00037743
23:08:33|0.00037743
23:08:34|0.00037743
23:08:35|0.00037743
23:08:36|0.00037743
23:08:36|0.00037743
23:08:37|0.00037724
23:08:38|0.00037726
23:08:40|0.00037726
23:08:40|0.00037726
23:08:43|0.00037726
23:08:44|0.00037726
23:08:46|0.00037726
23:08:46|0.00037726
23:08:49|0.00037726
23:08:50|0.00037738
23:08:50|0.00037738
23:08:53|0.00037742
23:08:53|0.00037742
23:08:54|0.00037742
23:08:55|0.00037741
23:08:56|0.00037741
23:08:57|0.00037741
23:08:59|0.00037741
23:08:59|0.00037741
23:09:00|0.00037741
23:09:01|0.00037741
23:09:02|0.00037741
23:09:03|0.00037741
23:09:04|0.00037741
23:09:05|0.00037741
23:09:07|0.00037741
23:09:07|0.00037741
23:09:08|0.00037741
23:09:09|0.00037741
23:09:11|0.00037741
23:09:11|0.00037741
23:09:13|0.00037741
23:09:13|0.00037741
23:09:14|0.00037741
23:09:16|0.00037741
23:09:16|0.00037741
23:09:18|0.00037741
23:09:18|0.00037741
23:09:19|0.00037741
23:09:21|0.00037741
23:09:22|0.00037741
23:09:23|0.00037742
23:09:23|0.00037741
23:09:25|0.00037741
23:09:26|0.00037741
23:09:27|0.00037741
23:09:27|0.00037741
23:09:28|0.0003774
23:09:30|0.0003774
23:09:32|0.00037739
23:09:32|0.00037739
23:09:33|0.00037739
23:09:34|0.00037738
23:09:35|0.00037738
23:09:36|0.00037738
23:09:37|0.00037742
23:09:38|0.00037742
23:09:39|0.00037738
23:09:41|0.00037741
23:09:43|0.00037741
23:09:45|0.00037741
23:09:46|0.00037741
23:09:47|0.00037741
23:09:48|0.00037741
23:09:49|0.00037741
23:09:50|0.00037741
23:09:51|0.00037742
23:09:51|0.0003774
23:09:52|0.0003774
23:09:54|0.00037743
23:09:55|0.0003774
23:09:56|0.0003774
23:09:57|0.0003774
23:09:58|0.0003774
23:09:59|0.0003774
23:10:00|0.0003774
23:10:01|0.00037741
23:10:02|0.00037741
23:10:03|0.00037741
23:10:04|0.00037741
23:10:05|0.00037741
23:10:06|0.00037741
23:10:08|0.00037741
23:10:10|0.00037755
23:10:10|0.00037755
23:10:11|0.00037788
23:10:12|0.00037788
23:10:14|0.00037788
23:10:15|0.00037788
23:10:16|0.00037788
23:10:17|0.00037788
23:10:18|0.00037797
23:10:20|0.00037748
23:10:20|0.00037778
23:10:22|0.0003778
23:10:23|0.0003778
23:10:24|0.0003778
23:10:24|0.00037772
23:10:25|0.0003777
23:10:26|0.0003777
23:10:28|0.00037767
23:10:29|0.00037766
23:10:30|0.00037772
23:10:30|0.00037772
23:10:33|0.00037772
23:10:34|0.00037772
23:10:35|0.00037772
23:10:35|0.00037772
23:10:37|0.00037772
23:10:38|0.00037787
23:10:39|0.00037813
23:10:40|0.00037833
23:10:40|0.00037832
23:10:42|0.00037772
23:10:42|0.00037769
23:10:44|0.00037769
23:10:45|0.00037769
23:10:46|0.00037769
23:10:48|0.00037769
23:10:49|0.00037769
23:10:51|0.00037769
23:10:51|0.00037766
23:10:52|0.00037807
23:10:53|0.00037807
23:10:55|0.00037768
23:10:55|0.00037766
23:10:57|0.00037766
23:10:57|0.00037767
23:10:58|0.00037766
23:10:59|0.00037767
23:11:01|0.00037772
23:11:01|0.00037767
23:11:04|0.00037769
23:11:04|0.0003777
23:11:05|0.00037767
23:11:06|0.00037768
23:11:08|0.00037768
23:11:09|0.00037768
23:11:10|0.00037768
23:11:11|0.00037768
23:11:12|0.00037768
23:11:13|0.00037768
23:11:15|0.00037767
23:11:16|0.00037767
23:11:16|0.00037767
23:11:18|0.00037767
23:11:18|0.00037767
23:11:20|0.00037767
23:11:21|0.00037785
23:11:22|0.00037785
23:11:22|0.00037785
23:11:24|0.00037785
23:11:25|0.00037767
23:11:25|0.00037767
23:11:27|0.00037767
23:11:28|0.00037767
23:11:28|0.00037767
23:11:30|0.00037767
23:11:31|0.00037767
23:11:31|0.00037786
23:11:33|0.00037786
23:11:33|0.00037786
23:11:35|0.00037786
23:11:36|0.00037786
23:11:37|0.00037786
23:11:37|0.00037786
23:11:38|0.00037786
23:11:40|0.00037812
23:11:41|0.00037786
23:11:42|0.00037786
23:11:42|0.00037786
23:11:44|0.00037786
23:11:46|0.00037786
23:11:46|0.00037786
23:11:48|0.00037785
23:11:48|0.00037785
23:11:49|0.00037785
23:11:51|0.00037785
23:11:52|0.00037785
23:11:53|0.00037786
23:11:53|0.00037786
23:11:54|0.00037787
23:11:55|0.00037787
23:11:57|0.00037787
23:11:58|0.00037787
23:12:00|0.00037787
23:12:00|0.00037787
23:12:03|0.00037787
23:12:04|0.00037787
23:12:05|0.00037787
23:12:06|0.00037787
23:12:07|0.00037787
23:12:08|0.00037787
23:12:10|0.00037786
23:12:11|0.00037786
23:12:12|0.00037786
23:12:13|0.0003783
23:12:14|0.0003783
23:12:15|0.00037805
23:12:16|0.00037805
23:12:17|0.00037823
23:12:19|0.00037823
23:12:19|0.00037823
23:12:20|0.00037823
23:12:21|0.00037823
23:12:22|0.00037815
23:12:23|0.00037815
23:12:24|0.00037803
23:12:25|0.00037804
23:12:26|0.00037804
23:12:27|0.00037804
23:12:29|0.00037804
23:12:30|0.0003779
23:12:32|0.0003779
23:12:33|0.0003779
23:12:34|0.0003779
23:12:35|0.00037831
23:12:36|0.000378
23:12:37|0.000378
23:12:38|0.000378
23:12:39|0.000378
23:12:40|0.000378
23:12:41|0.00037795
23:12:42|0.00037815
23:12:43|0.000378
23:12:45|0.00037802
23:12:47|0.00037802
23:12:47|0.00037802
23:12:49|0.00037802
23:12:50|0.00037802
23:12:51|0.00037802
23:12:52|0.00037802
23:12:53|0.00037802
23:12:55|0.00037802
23:12:56|0.00037804
23:12:57|0.00037804
23:12:58|0.00037804
23:12:58|0.00037804
23:13:00|0.00037804
23:13:01|0.00037804
23:13:02|0.00037804
23:13:03|0.00037804
23:13:05|0.00037804
23:13:07|0.00037804
23:13:07|0.00037803
23:13:09|0.000378
23:13:09|0.000378
23:13:10|0.00037802
23:13:11|0.00037801
23:13:13|0.00037804
23:13:13|0.00037804
23:13:15|0.000378
23:13:16|0.000378
23:13:18|0.000378
23:13:19|0.000378
23:13:19|0.000378
23:13:21|0.000378
23:13:21|0.000378
23:13:23|0.000378
23:13:23|0.000378
23:13:24|0.000378
23:13:26|0.000378
23:13:26|0.000378
23:13:27|0.000378
23:13:28|0.000378
23:13:29|0.00037802
23:13:31|0.000378
23:13:31|0.0003779
23:13:32|0.0003779
23:13:33|0.0003779
23:13:34|0.0003779
23:13:36|0.00037804
23:13:36|0.00037792
23:13:38|0.00037792
23:13:38|0.00037792
23:13:40|0.00037792
23:13:40|0.00037792
23:13:41|0.00037792
23:13:43|0.00037792
23:13:44|0.00037818
23:13:45|0.00037791
23:13:45|0.00037791
23:13:47|0.00037791
23:13:48|0.00037791
23:13:50|0.00037818
23:13:50|0.00037791
23:13:51|0.00037791
23:13:53|0.00037791
23:13:53|0.00037791
23:13:54|0.00037791
23:13:55|0.00037791
23:13:56|0.00037791
23:13:59|0.00037791
23:13:59|0.00037791
23:14:00|0.00037791
23:14:02|0.00037791
23:14:03|0.0003781
23:14:03|0.00037792
23:14:04|0.0003781
23:14:05|0.0003781
23:14:07|0.00037794
23:14:08|0.00037794
23:14:09|0.00037794
23:14:10|0.00037794
23:14:11|0.00037794
23:14:12|0.00037794
23:14:13|0.00037792
23:14:15|0.00037787
23:14:16|0.00037787
23:14:17|0.00037787
23:14:18|0.00037787
23:14:19|0.00037787
23:14:20|0.00037817
23:14:20|0.0003779
23:14:21|0.0003779
23:14:23|0.0003779
23:14:24|0.0003779
23:14:25|0.0003779
23:14:27|0.0003779
23:14:27|0.0003779
23:14:28|0.0003779
23:14:30|0.0003779
23:14:31|0.0003779
23:14:31|0.0003779
23:14:33|0.0003779
23:14:33|0.0003779
23:14:34|0.00037832
23:14:36|0.000378
23:14:37|0.0003781
23:14:38|0.00037811
23:14:38|0.00037846
23:14:39|0.00037814
23:14:41|0.00037814
23:14:42|0.00037814
23:14:42|0.00037814
23:14:43|0.00037814
23:14:45|0.00037814
23:14:45|0.0003781
23:14:46|0.00037811
23:14:48|0.00037811
23:14:48|0.00037811
23:14:50|0.00037814
23:14:50|0.00037816
23:14:51|0.00037817
23:14:53|0.00037818
23:14:55|0.00037819
23:14:56|0.0003782
23:14:57|0.00037815
23:14:58|0.00037817
23:14:59|0.00037817
23:15:01|0.00037818
23:15:01|0.00037817
23:15:04|0.00037817
23:15:05|0.00037817
23:15:06|0.00037817
23:15:07|0.00037817
23:15:08|0.00037817
23:15:09|0.00037817
23:15:10|0.00037817
23:15:12|0.00037818
23:15:12|0.00037818
23:15:13|0.00037818
23:15:14|0.00037818
23:15:15|0.00037818
23:15:17|0.00037818
23:15:18|0.00037818
23:15:19|0.00037818
23:15:20|0.00037818
23:15:21|0.00037818
23:15:22|0.00037818
23:15:23|0.00037818
23:15:24|0.00037818
23:15:25|0.00037818
23:15:26|0.00037844
23:15:28|0.00037818
23:15:28|0.00037818
23:15:29|0.00037818
23:15:30|0.00037818
23:15:31|0.00037818
23:15:32|0.00037818
23:15:34|0.00037818
23:15:35|0.00037818
23:15:36|0.00037818
23:15:37|0.00037818
23:15:38|0.00037818
23:15:39|0.00037848
23:15:40|0.00037848
23:15:41|0.0003782
23:15:42|0.00037819
23:15:43|0.00037819
23:15:44|0.00037819
23:15:45|0.00037819
23:15:46|0.00037819
23:15:47|0.00037819
23:15:48|0.00037819
23:15:49|0.00037819
23:15:50|0.00037811
23:15:51|0.00037811
23:15:52|0.00037811
23:15:53|0.00037811
23:15:54|0.0003782
23:15:55|0.0003782
23:15:56|0.00037811
23:15:57|0.00037811
23:15:58|0.00037811
23:16:00|0.00037811
23:16:01|0.00037829
23:16:01|0.00037812
23:16:03|0.00037812
23:16:03|0.00037816
23:16:06|0.00037816
23:16:07|0.00037816
23:16:07|0.00037816
23:16:08|0.00037816
23:16:09|0.00037816
23:16:10|0.00037816
23:16:11|0.00037816
23:16:12|0.00037816
23:16:14|0.00037817
23:16:15|0.00037817
23:16:15|0.00037822
23:16:17|0.00037822
23:16:19|0.00037818
23:16:19|0.00037819
23:16:21|0.00037819
23:16:21|0.00037819
23:16:22|0.00037819
23:16:23|0.00037819
23:16:24|0.00037817
23:16:25|0.00037817
23:16:26|0.00037817
23:16:27|0.00037817
23:16:28|0.00037817
23:16:29|0.00037817
23:16:31|0.00037816
23:16:32|0.00037816
23:16:33|0.00037816
23:16:34|0.00037816
23:16:35|0.00037816
23:16:37|0.00037816
23:16:38|0.00037816
23:16:39|0.00037816
23:16:40|0.00037816
23:16:41|0.00037816
23:16:42|0.00037816
23:16:43|0.00037816
23:16:44|0.0003782
23:16:45|0.0003782
23:16:46|0.0003782
23:16:47|0.0003782
23:16:49|0.0003782
23:16:51|0.00037823
23:16:52|0.00037825
23:16:53|0.00037827
23:16:54|0.00037827
23:16:55|0.00037828
23:16:56|0.00037828
23:16:57|0.00037828
23:16:58|0.00037828
23:16:59|0.00037829
23:17:00|0.00037829
23:17:01|0.0003783
23:17:02|0.00037831
23:17:03|0.00037831
23:17:04|0.00037828
23:17:05|0.00037831
23:17:06|0.00037831
23:17:07|0.00037831
23:17:08|0.00037832
23:17:09|0.00037832
23:17:10|0.00037832
23:17:12|0.00037834
23:17:13|0.00037835
23:17:14|0.00037839
23:17:15|0.00037838
23:17:17|0.00037838
23:17:17|0.00037838
23:17:18|0.00037838
23:17:20|0.00037838
23:17:20|0.0003785
23:17:22|0.0003785
23:17:23|0.0003785
23:17:24|0.00037874
23:17:25|0.00037874
23:17:26|0.00037874
23:17:26|0.00037874
23:17:28|0.00037874
23:17:29|0.00037874
23:17:29|0.00037874
23:17:30|0.00037875
23:17:32|0.00037875
23:17:32|0.00037874
23:17:34|0.00037874
23:17:34|0.00037874
23:17:36|0.00037876
23:17:37|0.00037876
23:17:37|0.00037876
23:17:38|0.000379
23:17:39|0.000379
23:17:40|0.0003788
23:17:41|0.0003788
23:17:43|0.00037874
23:17:43|0.00037874
23:17:45|0.00037874
23:17:45|0.00037878
23:17:47|0.00037878
23:17:47|0.00037878
23:17:50|0.00037878
23:17:50|0.00037878
23:17:51|0.00037878
23:17:52|0.0003788
23:17:53|0.0003788
23:17:55|0.0003788
23:17:56|0.000379
23:17:57|0.000379
23:17:58|0.000379
23:17:59|0.000379
23:18:00|0.000379
23:18:02|0.000379
23:18:04|0.000379
23:18:05|0.000379
23:18:05|0.00037899
23:18:06|0.00037899
23:18:07|0.00037899
23:18:09|0.00037899
23:18:09|0.00037899
23:18:11|0.00037899
23:18:13|0.00037899
23:18:14|0.00037902
23:18:15|0.00037902
23:18:15|0.00037899
23:18:17|0.00037902
23:18:19|0.00037902
23:18:21|0.00037899
23:18:21|0.0003788
23:18:22|0.000379
23:18:23|0.000379
23:18:25|0.000379
23:18:26|0.000379
23:18:28|0.000379
23:18:29|0.000379
23:18:29|0.00037899
23:18:32|0.00037897
23:18:32|0.00037898
23:18:34|0.00037898
23:18:34|0.00037898
23:18:35|0.00037895
23:18:36|0.00037898
23:18:38|0.00037895
23:18:38|0.00037898
23:18:40|0.00037899
23:18:40|0.00037899
23:18:41|0.00037898
23:18:42|0.00037898
23:18:43|0.00037898
23:18:45|0.00037898
23:18:45|0.00037898
23:18:46|0.00037898
23:18:47|0.00037898
23:18:49|0.00037898
23:18:51|0.00037898
23:18:52|0.00037898
23:18:53|0.00037898
23:18:54|0.00037898
23:18:55|0.00037898
23:18:56|0.00037897
23:18:58|0.00037897
23:18:59|0.00037897
23:18:59|0.00037897
23:19:00|0.00037897
23:19:02|0.00037897
23:19:03|0.00037897
23:19:04|0.00037897
23:19:06|0.00037897
23:19:07|0.00037897
23:19:08|0.00037895
23:19:09|0.00037895
23:19:11|0.00037897
23:19:12|0.00037897
23:19:12|0.00037897
23:19:13|0.00037897
23:19:14|0.00037897
23:19:15|0.00037897
23:19:17|0.00037898
23:19:17|0.00037898
23:19:19|0.00037897
23:19:20|0.00037897
23:19:21|0.00037897
23:19:22|0.00037898
23:19:23|0.00037898
23:19:24|0.00037898
23:19:25|0.00037898
23:19:26|0.00037898
23:19:27|0.00037898
23:19:28|0.00037898
23:19:30|0.00037898
23:19:31|0.00037898
23:19:32|0.00037885
23:19:33|0.00037885
23:19:34|0.00037885
23:19:35|0.00037885
23:19:36|0.0003791
23:19:37|0.0003791
23:19:38|0.0003791
23:19:39|0.0003791
23:19:40|0.00037953
23:19:41|0.00037953
23:19:42|0.00037953
23:19:43|0.00037953
23:19:44|0.00037953
23:19:45|0.00037953
23:19:46|0.00037916
23:19:47|0.00037916
23:19:48|0.00037916
23:19:49|0.00037916
23:19:50|0.00037953
23:19:51|0.00037944
23:19:53|0.00037944
23:19:55|0.00037944
23:19:55|0.00037944
23:19:57|0.00037944
23:19:57|0.00037854
23:19:58|0.00037935
23:19:59|0.00037935
23:20:00|0.00037934
23:20:02|0.00037934
23:20:04|0.00037934
23:20:05|0.00037932
23:20:07|0.00037932
23:20:07|0.00037932
23:20:09|0.00037932
23:20:10|0.00037943
23:20:11|0.00037943
23:20:13|0.00037943
23:20:13|0.00037943
23:20:16|0.00037943
23:20:17|0.00037943
23:20:17|0.00037943
23:20:18|0.00037943
23:20:19|0.00037953
23:20:20|0.00037943
23:20:21|0.00037955
23:20:23|0.00037955
23:20:24|0.00037949
23:20:25|0.00037949
23:20:26|0.00037949
23:20:26|0.00037949
23:20:27|0.00037949
23:20:28|0.00037949
23:20:30|0.00037949
23:20:30|0.00037949
23:20:31|0.00037949
23:20:32|0.00037949
23:20:34|0.00037949
23:20:34|0.00037949
23:20:35|0.00037949
23:20:36|0.00037885
23:20:37|0.00037927
23:20:39|0.00037925
23:20:40|0.00037923
23:20:41|0.00037923
23:20:42|0.00037923
23:20:43|0.00037923
23:20:44|0.00037923
23:20:45|0.00037919
23:20:46|0.00037919
23:20:47|0.00037919
23:20:48|0.00037919
23:20:49|0.00037919
23:20:50|0.00037919
23:20:51|0.00037859
23:20:52|0.00037859
23:20:54|0.00037859
23:20:56|0.00037919
23:20:56|0.00037919
23:20:57|0.00037919
23:20:58|0.00037919
23:20:59|0.00037919
23:21:00|0.00037919
23:21:02|0.00037919
23:21:03|0.00037919
23:21:05|0.00037919
23:21:05|0.00037919
23:21:06|0.00037919
23:21:07|0.00037919
23:21:10|0.00037919
23:21:10|0.00037901
23:21:12|0.00037901
23:21:13|0.00037901
23:21:13|0.00037901
23:21:15|0.00037901
23:21:16|0.00037901
23:21:16|0.00037902
23:21:19|0.00037904
23:21:19|0.00037904
23:21:21|0.00037904
23:21:23|0.00037904
23:21:24|0.00037904
23:21:25|0.00037904
23:21:26|0.00037904
23:21:27|0.00037894
23:21:28|0.00037894
23:21:29|0.00037894
23:21:29|0.00037894
23:21:31|0.00037894
23:21:31|0.00037894
23:21:33|0.00037894
23:21:34|0.00037894
23:21:34|0.00037892
23:21:36|0.00037892
23:21:37|0.00037892
23:21:38|0.00037888
23:21:38|0.00037887
23:21:40|0.00037899
23:21:40|0.00037899
23:21:41|0.00037899
23:21:43|0.00037899
23:21:43|0.00037899
23:21:45|0.00037899
23:21:45|0.00037899
23:21:47|0.00037899
23:21:47|0.00037892
23:21:49|0.00037892
23:21:50|0.00037892
23:21:50|0.00037892
23:21:51|0.00037892
23:21:52|0.00037892
23:21:55|0.00037891
23:21:55|0.00037891
23:21:56|0.00037891
23:21:58|0.00037891
23:22:00|0.00037891
23:22:01|0.00037891
23:22:02|0.00037891
23:22:03|0.00037891
23:22:04|0.00037891
23:22:05|0.00037891
23:22:07|0.00037891
23:22:09|0.00037891
23:22:09|0.00037891
23:22:11|0.00037891
23:22:12|0.00037894
23:22:13|0.00037894
23:22:15|0.00037886
23:22:15|0.00037886
23:22:18|0.0003788
23:22:18|0.0003788
23:22:20|0.0003788
23:22:21|0.00037881
23:22:21|0.00037899
23:22:22|0.000379
23:22:23|0.00037881
23:22:24|0.00037881
23:22:25|0.00037899
23:22:28|0.00037899
23:22:28|0.000379
23:22:30|0.000379
23:22:30|0.000379
23:22:31|0.000379
23:22:32|0.000379
23:22:33|0.000379
23:22:34|0.000379
23:22:35|0.00037919
23:22:36|0.00037919
23:22:37|0.00037919
23:22:39|0.00037919
23:22:39|0.00037919
23:22:40|0.00037919
23:22:41|0.00037919
23:22:42|0.00037919
23:22:43|0.00037919
23:22:45|0.00037919
23:22:45|0.00037919
23:22:46|0.00037919
23:22:48|0.00037919
23:22:48|0.00037919
23:22:49|0.00037919
23:22:50|0.00037919
23:22:51|0.00037919
23:22:52|0.00037919
23:22:53|0.00037919
23:22:55|0.00037917
23:22:56|0.00037917
23:22:57|0.00037919
23:22:58|0.00037919
23:22:59|0.00037919
23:23:01|0.00037919
23:23:02|0.00037919
23:23:04|0.00037919
23:23:05|0.00037919
23:23:06|0.00037919
23:23:07|0.00037919
23:23:07|0.00037919
23:23:09|0.00037919
23:23:10|0.00037919
23:23:11|0.00037919
23:23:13|0.00037919
23:23:13|0.00037919
23:23:14|0.00037919
23:23:16|0.00037919
23:23:17|0.00037919
23:23:17|0.00037919
23:23:19|0.00037919
23:23:20|0.00037919
23:23:20|0.00037919
23:23:21|0.00037919
23:23:23|0.00037919
23:23:25|0.00037919
23:23:26|0.00037919
23:23:27|0.00037919
23:23:28|0.00037919
23:23:29|0.00037919
23:23:30|0.00037919
23:23:31|0.00037919
23:23:32|0.00037919
23:23:32|0.00037919
23:23:34|0.00037919
23:23:35|0.00037919
23:23:36|0.00037919
23:23:37|0.0003791
23:23:38|0.0003791
23:23:39|0.0003791
23:23:41|0.00037909
23:23:41|0.00037909
23:23:42|0.00037909
23:23:43|0.00037904
23:23:44|0.00037904
23:23:45|0.00037909
23:23:46|0.00037909
23:23:47|0.00037909
23:23:49|0.000379
23:23:50|0.000379
23:23:51|0.000379
23:23:52|0.000379
23:23:53|0.000379
23:23:54|0.00037909
23:23:55|0.00037909
23:23:57|0.0003791
23:23:58|0.0003791
23:23:59|0.0003791
23:24:01|0.0003791
23:24:02|0.0003791
23:24:02|0.0003791
23:24:05|0.000379
23:24:06|0.000379
23:24:07|0.0003791
23:24:08|0.0003791
23:24:10|0.0003791
23:24:10|0.0003791
23:24:11|0.0003791
23:24:13|0.0003791
23:24:15|0.0003791
23:24:15|0.0003791
23:24:17|0.0003791
23:24:17|0.0003791
23:24:19|0.0003791
23:24:20|0.0003791
23:24:21|0.00037895
23:24:22|0.00037895
23:24:23|0.00037895
23:24:24|0.00037848
23:24:25|0.00037848
23:24:26|0.00037848
23:24:27|0.00037888
23:24:28|0.00037888
23:24:29|0.00037888
23:24:30|0.00037888
23:24:31|0.00037848
23:24:32|0.00037848
23:24:33|0.00037848
23:24:34|0.00037848
23:24:35|0.00037875
23:24:36|0.00037875
23:24:37|0.00037875
23:24:38|0.00037875
23:24:39|0.00037875
23:24:40|0.00037875
23:24:41|0.00037875
23:24:42|0.00037875
23:24:43|0.00037875
23:24:44|0.00037875
23:24:45|0.00037875
23:24:46|0.00037875
23:24:47|0.00037875
23:24:48|0.00037875
23:24:49|0.00037892
23:24:50|0.00037849
23:24:51|0.00037849
23:24:52|0.00037849
23:24:53|0.00037849
23:24:54|0.00037884
23:24:55|0.00037884
23:24:56|0.00037884
23:24:57|0.00037884
23:24:58|0.00037884
23:24:59|0.00037884
23:25:01|0.00037884
23:25:02|0.00037884
23:25:04|0.00037885
23:25:06|0.00037885
23:25:07|0.0003789
23:25:08|0.0003789
23:25:09|0.0003789
23:25:10|0.00037875
23:25:12|0.00037885
23:25:12|0.00037889
23:25:15|0.00037889
23:25:15|0.00037894
23:25:16|0.00037894
23:25:17|0.00037894
23:25:18|0.00037894
23:25:20|0.00037892
23:25:21|0.0003789
23:25:22|0.0003789
23:25:23|0.0003789
23:25:24|0.0003789
23:25:25|0.0003789
23:25:27|0.00037891
23:25:28|0.00037891
23:25:28|0.00037891
23:25:29|0.00037891
23:25:31|0.00037891
23:25:31|0.00037891
23:25:33|0.00037891
23:25:34|0.00037891
23:25:35|0.00037891
23:25:36|0.00037891
23:25:36|0.00037891
23:25:38|0.00037891
23:25:39|0.00037891
23:25:39|0.00037891
23:25:41|0.00037891
23:25:42|0.00037891
23:25:43|0.00037891
23:25:43|0.00037891
23:25:44|0.00037891
23:25:46|0.00037891
23:25:46|0.00037891
23:25:48|0.00037891
23:25:49|0.00037891
23:25:50|0.00037891
23:25:51|0.00037891
23:25:52|0.00037891
23:25:53|0.00037891
23:25:54|0.00037891
23:25:55|0.00037891
23:25:56|0.00037891
23:25:57|0.00037891
23:25:58|0.00037891
23:26:00|0.00037891
23:26:00|0.00037891
23:26:01|0.00037872
23:26:03|0.00037872
23:26:03|0.00037888
23:26:05|0.00037888
23:26:07|0.00037888
23:26:07|0.00037888
23:26:09|0.00037888
23:26:09|0.00037888
23:26:11|0.00037888
23:26:12|0.00037888
23:26:13|0.00037891
23:26:14|0.00037891
23:26:16|0.00037886
23:26:16|0.00037886
23:26:17|0.00037886
23:26:18|0.00037886
23:26:19|0.00037886
23:26:20|0.00037886
23:26:22|0.00037887
23:26:23|0.00037886
23:26:25|0.00037886
23:26:26|0.00037886
23:26:28|0.00037886
23:26:30|0.00037885
23:26:30|0.00037885
23:26:31|0.00037886
23:26:32|0.00037886
23:26:33|0.00037887
23:26:34|0.00037887
23:26:36|0.00037887
23:26:37|0.00037887
23:26:38|0.00037887
23:26:39|0.00037887
23:26:40|0.00037887
23:26:41|0.00037887
23:26:42|0.00037887
23:26:43|0.00037887
23:26:44|0.00037887
23:26:45|0.00037887
23:26:46|0.00037887
23:26:47|0.00037887
23:26:48|0.00037887
23:26:49|0.00037887
23:26:50|0.00037887
23:26:51|0.00037887
23:26:52|0.00037887
23:26:53|0.00037884
23:26:54|0.00037887
23:26:55|0.00037887
23:26:56|0.00037884
23:26:57|0.00037887
23:26:59|0.00037884
23:26:59|0.00037884
23:27:00|0.00037884
23:27:01|0.00037887
23:27:02|0.00037887
23:27:03|0.00037887
23:27:04|0.00037887
23:27:06|0.00037887
23:27:07|0.00037887
23:27:09|0.00037887
23:27:10|0.00037887
23:27:10|0.00037887
23:27:12|0.00037887
23:27:14|0.00037887
23:27:15|0.00037887
23:27:16|0.00037887
23:27:17|0.00037887
23:27:18|0.00037887
23:27:18|0.00037887
23:27:20|0.00037882
23:27:21|0.00037882
23:27:21|0.00037882
23:27:23|0.00037882
23:27:24|0.00037882
23:27:25|0.00037882
23:27:26|0.00037882
23:27:26|0.00037882
23:27:28|0.00037882
23:27:29|0.00037882
23:27:29|0.00037882
23:27:31|0.00037879
23:27:32|0.00037882
23:27:32|0.00037882
23:27:34|0.00037882
23:27:35|0.00037882
23:27:35|0.00037882
23:27:38|0.00037882
23:27:38|0.00037882
23:27:39|0.00037882
23:27:40|0.00037882
23:27:41|0.00037879
23:27:42|0.00037879
23:27:43|0.00037879
23:27:45|0.00037879
23:27:45|0.00037882
23:27:46|0.00037882
23:27:47|0.00037882
23:27:48|0.00037882
23:27:49|0.00037882
23:27:51|0.00037882
23:27:51|0.00037871
23:27:52|0.00037879
23:27:54|0.00037887
23:27:54|0.00037882
23:27:55|0.00037882
23:27:56|0.00037887
23:27:57|0.00037887
23:27:58|0.00037887
23:28:01|0.00037866
23:28:01|0.00037866
23:28:02|0.00037866
23:28:04|0.00037866
23:28:05|0.00037865
23:28:05|0.00037865
23:28:07|0.00037865
23:28:08|0.00037865
23:28:10|0.00037865
23:28:11|0.00037865
23:28:12|0.00037865
23:28:13|0.00037865
23:28:14|0.00037865
23:28:15|0.00037865
23:28:16|0.00037865
23:28:17|0.00037862
23:28:19|0.00037863
23:28:19|0.00037863
23:28:21|0.00037863
23:28:21|0.00037837
23:28:23|0.00037861
23:28:23|0.00037861
23:28:24|0.00037861
23:28:25|0.00037838
23:28:26|0.00037862
23:28:27|0.00037863
23:28:28|0.00037863
23:28:29|0.00037863
23:28:31|0.00037863
23:28:31|0.00037863
23:28:32|0.00037863
23:28:34|0.00037863
23:28:35|0.00037862
23:28:36|0.00037862
23:28:37|0.00037862
23:28:38|0.00037862
23:28:39|0.00037862
23:28:40|0.00037839
23:28:41|0.00037862
23:28:42|0.00037831
23:28:43|0.00037862
23:28:44|0.00037862
23:28:45|0.00037862
23:28:46|0.00037862
23:28:48|0.00037862
23:28:48|0.00037862
23:28:49|0.00037857
23:28:50|0.00037857
23:28:51|0.00037857
23:28:52|0.00037857
23:28:53|0.00037857
23:28:54|0.00037857
23:28:55|0.00037857
23:28:56|0.00037857
23:28:58|0.00037857
23:28:58|0.00037857
23:28:59|0.00037857
23:29:01|0.00037857
23:29:02|0.00037857
23:29:04|0.00037857
23:29:04|0.00037857
23:29:05|0.00037857
23:29:07|0.00037857
23:29:08|0.00037857
23:29:09|0.00037857
23:29:10|0.00037857
23:29:11|0.00037857
23:29:13|0.00037857
23:29:13|0.00037857
23:29:14|0.00037857
23:29:15|0.00037857
23:29:17|0.00037831
23:29:17|0.00037853
23:29:18|0.00037853
23:29:20|0.00037853
23:29:20|0.0003783
23:29:21|0.00037845
23:29:22|0.00037845
23:29:23|0.00037845
23:29:24|0.00037851
23:29:25|0.00037851
23:29:26|0.00037853
23:29:27|0.00037852
23:29:28|0.00037852
23:29:29|0.00037852
23:29:30|0.00037852
23:29:31|0.00037852
23:29:32|0.00037852
23:29:33|0.00037852
23:29:34|0.00037852
23:29:35|0.00037852
23:29:36|0.00037852
23:29:37|0.00037852
23:29:38|0.00037852
23:29:40|0.00037852
23:29:41|0.00037852
23:29:42|0.00037852
23:29:44|0.00037852
23:29:45|0.00037852
23:29:46|0.00037852
23:29:46|0.00037852
23:29:47|0.00037852
23:29:48|0.00037852
23:29:50|0.00037852
23:29:50|0.00037852
23:29:51|0.00037852
23:29:53|0.00037852
23:29:53|0.00037843
23:29:54|0.00037843
23:29:56|0.00037843
23:29:57|0.00037843
23:29:58|0.00037843
23:29:58|0.00037843
23:30:00|0.00037843
23:30:00|0.00037843
23:30:02|0.00037843
23:30:02|0.00037843
23:30:04|0.00037857
23:30:05|0.00037857
23:30:07|0.00037879
23:30:07|0.00037879
23:30:09|0.00037879
23:30:09|0.00037879
23:30:12|0.00037899
23:30:13|0.000379
23:30:14|0.000379
23:30:15|0.000379
23:30:16|0.000379
23:30:17|0.000379
23:30:19|0.000379
23:30:20|0.000379
23:30:21|0.0003789
23:30:22|0.0003789
23:30:24|0.00037879
23:30:24|0.00037879
23:30:25|0.00037879
23:30:26|0.00037879
23:30:28|0.00037879
23:30:28|0.00037879
23:30:30|0.00037879
23:30:31|0.00037879
23:30:31|0.00037862
23:30:33|0.00037876
23:30:33|0.00037876
23:30:35|0.00037876
23:30:35|0.00037876
23:30:37|0.00037876
23:30:37|0.00037876
23:30:38|0.00037876
23:30:40|0.00037876
23:30:41|0.00037876
23:30:41|0.00037876
23:30:43|0.00037862
23:30:43|0.00037862
23:30:44|0.00037862
23:30:45|0.00037862
23:30:46|0.00037862
23:30:48|0.00037862
23:30:49|0.00037862
23:30:50|0.00037862
23:30:50|0.00037861
23:30:51|0.00037861
23:30:52|0.00037861
23:30:53|0.00037861
23:30:54|0.00037862
23:30:55|0.00037862
23:30:56|0.00037862
23:30:58|0.00037862
23:30:58|0.00037862
23:30:59|0.00037862
23:31:00|0.00037862
23:31:01|0.00037862
23:31:02|0.00037862
23:31:03|0.00037862
23:31:04|0.00037862
23:31:05|0.00037861
23:31:08|0.00037861
23:31:08|0.00037861
23:31:10|0.00037861
23:31:12|0.00037861
23:31:14|0.00037861
23:31:14|0.0003786
23:31:16|0.0003786
23:31:16|0.0003786
23:31:18|0.0003786
23:31:19|0.0003786
23:31:20|0.0003786
23:31:21|0.0003786
23:31:23|0.0003786
23:31:23|0.0003786
23:31:25|0.0003786
23:31:25|0.0003786
23:31:28|0.0003786
23:31:28|0.0003786
23:31:30|0.0003786
23:31:31|0.0003786
23:31:32|0.00037859
23:31:33|0.00037859
23:31:34|0.00037859
23:31:35|0.00037859
23:31:36|0.00037859
23:31:37|0.00037859
23:31:38|0.00037859
23:31:39|0.00037859
23:31:40|0.00037859
23:31:42|0.00037859
23:31:43|0.00037859
23:31:44|0.00037859
23:31:45|0.00037859
23:31:46|0.0003786
23:31:47|0.0003786
23:31:48|0.0003786
23:31:49|0.0003786
23:31:50|0.0003786
23:31:51|0.0003786
23:31:52|0.00037859
23:31:53|0.00037852
23:31:54|0.00037852
23:31:55|0.00037852
23:31:56|0.00037852
23:31:57|0.00037852
23:31:58|0.00037852
23:31:59|0.00037852
23:32:00|0.00037851
23:32:01|0.00037834
23:32:02|0.00037852
23:32:04|0.00037845
23:32:06|0.00037845
23:32:07|0.00037845
23:32:08|0.00037845
23:32:09|0.00037845
23:32:10|0.00037845
23:32:11|0.00037845
23:32:12|0.00037845
23:32:13|0.00037881
23:32:14|0.00037898
23:32:15|0.00037898
23:32:16|0.00037898
23:32:17|0.00037898
23:32:18|0.00037898
23:32:19|0.00037898
23:32:20|0.00037898
23:32:21|0.00037898
23:32:22|0.00037899
23:32:23|0.00037892
23:32:24|0.00037892
23:32:25|0.00037892
23:32:26|0.00037892
23:32:27|0.00037892
23:32:28|0.00037892
23:32:29|0.00037892
23:32:30|0.00037852
23:32:31|0.00037886
23:32:32|0.00037886
23:32:33|0.00037886
23:32:34|0.00037886
23:32:35|0.00037886
23:32:36|0.00037886
23:32:37|0.00037886
23:32:38|0.00037899
23:32:39|0.00037899
23:32:40|0.00037898
23:32:41|0.00037898
23:32:42|0.00037898
23:32:43|0.00037898
23:32:44|0.00037898
23:32:45|0.00037898
23:32:46|0.00037898
23:32:47|0.00037898
23:32:48|0.00037886
23:32:49|0.00037886
23:32:50|0.00037886
23:32:51|0.00037886
23:32:52|0.00037886
23:32:53|0.00037886
23:32:54|0.00037899
23:32:55|0.00037899
23:32:56|0.00037899
23:32:57|0.00037899
23:32:58|0.00037897
23:32:59|0.00037897
23:33:00|0.00037897
23:33:01|0.00037897
23:33:02|0.00037897
23:33:03|0.00037897
23:33:04|0.00037899
23:33:05|0.00037899
23:33:06|0.00037899
23:33:07|0.00037899
23:33:09|0.00037899
23:33:11|0.00037899
23:33:12|0.00037899
23:33:13|0.00037897
23:33:14|0.00037898
23:33:15|0.00037898
23:33:17|0.00037898
23:33:18|0.00037898
23:33:19|0.00037898
23:33:21|0.00037898
23:33:21|0.00037895
23:33:23|0.0003789
23:33:23|0.00037888
23:33:25|0.00037886
23:33:26|0.00037879
23:33:28|0.00037898
23:33:28|0.00037897
23:33:29|0.00037897
23:33:30|0.00037896
23:33:31|0.00037896
23:33:32|0.00037896
23:33:33|0.00037896
23:33:34|0.00037896
23:33:35|0.00037896
23:33:36|0.00037896
23:33:37|0.00037896
23:33:38|0.00037896
23:33:39|0.00037896
23:33:40|0.00037896
23:33:41|0.00037898
23:33:42|0.00037898
23:33:43|0.00037898
23:33:44|0.00037898
23:33:45|0.00037898
23:33:46|0.00037898
23:33:47|0.00037898
23:33:48|0.00037898
23:33:49|0.00037898
23:33:50|0.00037895
23:33:51|0.00037895
23:33:52|0.00037895
23:33:53|0.00037895
23:33:54|0.00037897
23:33:55|0.00037866
23:33:56|0.00037898
23:33:57|0.00037898
23:33:58|0.00037898
23:33:59|0.00037898
23:34:00|0.00037898
23:34:01|0.000379
23:34:03|0.000379
23:34:04|0.000379
23:34:06|0.000379
23:34:06|0.000379
23:34:07|0.000379
23:34:10|0.000379
23:34:10|0.000379
23:34:12|0.000379
23:34:13|0.000379
23:34:15|0.000379
23:34:16|0.000379
23:34:18|0.000379
23:34:18|0.000379
23:34:21|0.000379
23:34:22|0.000379
23:34:23|0.000379
23:34:24|0.000379
23:34:26|0.000379
23:34:27|0.000379
23:34:27|0.000379
23:34:30|0.000379
23:34:30|0.000379
23:34:31|0.000379
23:34:32|0.000379
23:34:33|0.000379
23:34:35|0.00037899
23:34:37|0.00037897
23:34:38|0.00037897
23:34:39|0.000379
23:34:41|0.000379
23:34:42|0.000379
23:34:42|0.000379
23:34:44|0.000379
23:34:44|0.000379
23:34:46|0.000379
23:34:46|0.00037879
23:34:48|0.00037879
23:34:48|0.000379
23:34:50|0.000379
23:34:51|0.000379
23:34:52|0.00037896
23:34:53|0.00037897
23:34:53|0.00037897
23:34:55|0.00037899
23:34:55|0.000379
23:34:57|0.00037921
23:34:57|0.00037921
23:34:59|0.00037921
23:34:59|0.00037921
23:35:01|0.00037921
23:35:01|0.00037921
23:35:02|0.00037921
23:35:04|0.000379
23:35:06|0.000379
23:35:08|0.000379
23:35:09|0.000379
23:35:10|0.00037918
23:35:12|0.00037918
23:35:12|0.00037918
23:35:14|0.00037918
23:35:16|0.00037918
23:35:16|0.00037918
23:35:17|0.00037918
23:35:19|0.00037918
23:35:20|0.00037918
23:35:21|0.00037916
23:35:22|0.00037916
23:35:23|0.00037916
23:35:24|0.00037918
23:35:25|0.00037917
23:35:27|0.00037917
23:35:27|0.00037917
23:35:29|0.00037917
23:35:29|0.00037917
23:35:30|0.00037917
23:35:32|0.00037917
23:35:33|0.00037917
23:35:34|0.00037917
23:35:35|0.00037919
23:35:36|0.00037919
23:35:37|0.00037919
23:35:38|0.00037917
23:35:39|0.00037917
23:35:40|0.00037917
23:35:41|0.00037888
23:35:42|0.00037888
23:35:43|0.00037912
23:35:44|0.00037912
23:35:45|0.00037898
23:35:46|0.00037894
23:35:47|0.00037894
23:35:48|0.00037894
23:35:49|0.00037895
23:35:50|0.00037895
23:35:51|0.00037912
23:35:52|0.00037912
23:35:53|0.00037912
23:35:54|0.00037912
23:35:55|0.00037895
23:35:56|0.00037895
23:35:57|0.00037895
23:35:58|0.00037912
23:35:59|0.00037912
23:36:00|0.00037912
23:36:01|0.00037912
23:36:02|0.00037912
23:36:03|0.00037912
23:36:04|0.00037912
23:36:05|0.00037912
23:36:06|0.00037912
23:36:07|0.00037912
23:36:08|0.00037912
23:36:09|0.00037912
23:36:10|0.00037912
23:36:11|0.00037912
23:36:12|0.00037912
23:36:13|0.00037912
23:36:15|0.00037893
23:36:16|0.00037916
23:36:17|0.00037916
23:36:17|0.00037916
23:36:19|0.00037917
23:36:19|0.00037917
23:36:22|0.00037917
23:36:22|0.00037917
23:36:24|0.00037917
23:36:26|0.00037917
23:36:27|0.00037917
23:36:28|0.00037917
23:36:29|0.00037917
23:36:29|0.00037917
23:36:31|0.00037917
23:36:31|0.00037917
23:36:33|0.00037917
23:36:34|0.00037917
23:36:35|0.00037917
23:36:35|0.00037917
23:36:38|0.00037917
23:36:38|0.00037917
23:36:39|0.00037917
23:36:42|0.00037916
23:36:42|0.00037916
23:36:43|0.00037916
23:36:44|0.00037916
23:36:45|0.00037916
23:36:46|0.00037916
23:36:47|0.00037916
23:36:48|0.00037916
23:36:49|0.00037916
23:36:50|0.00037913
23:36:51|0.00037911
23:36:52|0.00037911
23:36:53|0.00037909
23:36:54|0.00037909
23:36:55|0.00037916
23:36:56|0.00037916
23:36:57|0.00037916
23:36:58|0.00037916
23:36:59|0.00037916
23:37:00|0.00037916
23:37:01|0.00037916
23:37:02|0.00037916
23:37:03|0.00037916
23:37:04|0.00037916
23:37:05|0.00037916
23:37:06|0.0003791
23:37:08|0.00037916
23:37:09|0.00037916
23:37:10|0.00037917
23:37:12|0.00037916
23:37:14|0.00037916
23:37:15|0.00037916
23:37:16|0.00037917
23:37:18|0.00037917
23:37:19|0.00037917
23:37:20|0.00037917
23:37:21|0.00037915
23:37:22|0.00037917
23:37:24|0.00037919
23:37:25|0.00037919
23:37:27|0.00037919
23:37:27|0.00037919
23:37:28|0.00037919
23:37:30|0.00037919
23:37:30|0.00037919
23:37:32|0.00037919
23:37:32|0.00037919
23:37:33|0.00037919
23:37:34|0.00037919
23:37:35|0.00037919
23:37:36|0.00037919
23:37:38|0.00037919
23:37:39|0.00037919
23:37:39|0.00037919
23:37:41|0.00037919
23:37:42|0.00037919
23:37:42|0.00037919
23:37:43|0.00037919
23:37:44|0.00037919
23:37:45|0.00037919
23:37:46|0.00037918
23:37:47|0.00037918
23:37:48|0.00037941
23:37:50|0.00037941
23:37:50|0.0003792
23:37:51|0.0003792
23:37:52|0.0003792
23:37:54|0.0003792
23:37:55|0.0003796
23:37:55|0.00037958
23:37:56|0.00037958
23:37:58|0.00037958
23:37:59|0.00037958
23:38:00|0.00037958
23:38:01|0.00037958
23:38:01|0.00037958
23:38:03|0.00037958
23:38:04|0.00037958
23:38:04|0.00037958
23:38:06|0.00037958
23:38:06|0.00037958
23:38:08|0.00037955
23:38:09|0.00037955
23:38:11|0.00037955
23:38:13|0.00037955
23:38:13|0.00037955
23:38:15|0.00037955
23:38:16|0.00037955
23:38:18|0.00037956
23:38:20|0.00037951
23:38:21|0.00037951
23:38:23|0.00037951
23:38:24|0.00037948
23:38:24|0.00037948
23:38:25|0.00037951
23:38:27|0.00037951
23:38:28|0.00037947
23:38:29|0.00037947
23:38:30|0.00037947
23:38:31|0.00037947
23:38:32|0.00037947
23:38:33|0.00037947
23:38:34|0.00037947
23:38:35|0.00037947
23:38:36|0.00037947
23:38:37|0.00037947
23:38:38|0.00037947
23:38:39|0.00037947
23:38:41|0.00037947
23:38:42|0.00037947
23:38:43|0.00037947
23:38:44|0.00037947
23:38:45|0.00037947
23:38:46|0.00037947
23:38:47|0.00037947
23:38:48|0.00037947
23:38:49|0.00037947
23:38:50|0.00037949
23:38:51|0.00037949
23:38:52|0.00037949
23:38:53|0.00037944
23:38:54|0.00037944
23:38:55|0.00037943
23:38:56|0.00037944
23:38:57|0.00037944
23:38:58|0.00037944
23:38:59|0.00037944
23:39:00|0.00037943
23:39:01|0.00037936
23:39:03|0.00037932
23:39:04|0.00037931
23:39:04|0.00037931
23:39:05|0.00037932
23:39:07|0.00037932
23:39:07|0.00037932
23:39:09|0.00037932
23:39:11|0.00037932
23:39:11|0.00037885
23:39:13|0.00037927
23:39:15|0.00037927
23:39:16|0.00037927
23:39:18|0.00037927
23:39:19|0.00037927
23:39:19|0.00037927
23:39:21|0.00037918
23:39:21|0.00037918
23:39:22|0.00037913
23:39:24|0.00037915
23:39:25|0.00037915
23:39:26|0.00037915
23:39:27|0.00037915
23:39:28|0.00037915
23:39:29|0.00037928
23:39:30|0.00037928
23:39:31|0.00037926
23:39:32|0.00037926
23:39:33|0.00037913
23:39:34|0.00037911
23:39:35|0.00037911
23:39:36|0.00037909
23:39:38|0.00037906
23:39:39|0.00037905
23:39:40|0.00037905
23:39:41|0.00037901
23:39:41|0.00037901
23:39:43|0.00037897
23:39:44|0.00037897
23:39:44|0.00037893
23:39:47|0.00037893
23:39:47|0.00037889
23:39:48|0.00037889
23:39:49|0.00037885
23:39:50|0.00037885
23:39:51|0.00037885
23:39:53|0.00037885
23:39:53|0.00037885
23:39:55|0.00037885
23:39:55|0.00037885
23:39:56|0.00037885
23:39:57|0.00037885
23:39:58|0.00037885
23:39:59|0.00037885
23:40:00|0.00037885
23:40:01|0.00037885
23:40:03|0.00037885
23:40:03|0.00037885
23:40:04|0.00037885
23:40:05|0.00037885
23:40:07|0.00037882
23:40:08|0.00037882
23:40:09|0.00037882
23:40:09|0.00037882
23:40:12|0.00037882
23:40:13|0.00037882
23:40:15|0.00037882
23:40:15|0.00037882
23:40:17|0.00037882
23:40:19|0.00037882
23:40:20|0.00037909
23:40:20|0.00037909
23:40:22|0.00037909
23:40:24|0.00037909
23:40:24|0.00037909
23:40:26|0.00037909
23:40:27|0.00037909
23:40:28|0.00037909
23:40:29|0.00037909
23:40:31|0.00037909
23:40:33|0.00037909
23:40:33|0.00037916
23:40:34|0.00037916
23:40:35|0.00037916
23:40:36|0.00037916
23:40:37|0.00037916
23:40:39|0.00037916
23:40:39|0.00037909
23:40:40|0.00037909
23:40:41|0.00037909
23:40:43|0.00037905
23:40:43|0.0003791
23:40:44|0.0003791
23:40:45|0.00037908
23:40:46|0.00037908
23:40:47|0.00037908
23:40:48|0.00037906
23:40:49|0.00037906
23:40:50|0.00037918
23:40:51|0.00037918
23:40:52|0.00037887
23:40:54|0.00037905
23:40:55|0.00037905
23:40:56|0.00037905
23:40:57|0.00037905
23:40:58|0.00037903
23:40:59|0.00037905
23:41:00|0.00037903
23:41:01|0.00037903
23:41:02|0.00037905
23:41:03|0.00037905
23:41:04|0.00037905
23:41:05|0.00037905
23:41:07|0.00037905
23:41:08|0.00037905
23:41:09|0.00037905
23:41:10|0.00037905
23:41:10|0.00037905
23:41:13|0.00037905
23:41:15|0.00037905
23:41:16|0.00037905
23:41:18|0.00037905
23:41:19|0.00037905
23:41:20|0.00037905
23:41:22|0.00037905
23:41:22|0.00037905
23:41:23|0.00037905
23:41:24|0.00037905
23:41:25|0.00037905
23:41:27|0.00037905
23:41:27|0.00037905
23:41:28|0.00037905
23:41:29|0.00037905
23:41:30|0.00037905
23:41:31|0.00037905
23:41:33|0.00037905
23:41:35|0.00037905
23:41:35|0.00037905
23:41:36|0.00037905
23:41:37|0.00037905
23:41:39|0.00037905
23:41:39|0.00037907
23:41:41|0.00037907
23:41:43|0.00037907
23:41:43|0.00037907
23:41:45|0.00037918
23:41:46|0.00037905
23:41:47|0.00037916
23:41:47|0.00037916
23:41:49|0.00037916
23:41:49|0.00037915
23:41:50|0.00037915
23:41:52|0.00037915
23:41:54|0.00037915
23:41:54|0.00037915
23:41:55|0.00037915
23:41:56|0.00037915
23:41:57|0.00037915
23:41:59|0.00037914
23:42:00|0.00037914
23:42:00|0.00037914
23:42:01|0.00037914
23:42:02|0.00037914
23:42:04|0.00037914
23:42:05|0.00037914
23:42:06|0.00037914
23:42:07|0.00037914
23:42:08|0.00037914
23:42:08|0.00037914
23:42:10|0.00037914
23:42:12|0.00037918
23:42:13|0.00037905
23:42:15|0.00037905
23:42:17|0.00037936
23:42:18|0.00037904
23:42:20|0.00037904
23:42:20|0.00037904
23:42:22|0.00037927
23:42:23|0.00037927
23:42:25|0.00037927
23:42:25|0.00037927
23:42:27|0.00037927
23:42:28|0.00037927
23:42:29|0.00037927
23:42:30|0.00037927
23:42:31|0.00037927
23:42:32|0.00037927
23:42:33|0.00037927
23:42:34|0.00037927
23:42:35|0.00037927
23:42:37|0.00037927
23:42:37|0.00037927
23:42:39|0.00037927
23:42:40|0.00037927
23:42:40|0.00037927
23:42:41|0.00037927
23:42:44|0.00037927
23:42:44|0.00037924
23:42:45|0.00037924
23:42:46|0.00037927
23:42:48|0.00037927
23:42:48|0.00037927
23:42:49|0.00037927
23:42:50|0.00037927
23:42:51|0.00037927
23:42:52|0.00037927
23:42:54|0.00037922
23:42:55|0.00037922
23:42:56|0.00037922
23:42:57|0.00037922
23:42:58|0.00037922
23:42:59|0.00037922
23:43:00|0.00037922
23:43:01|0.00037922
23:43:02|0.00037922
23:43:03|0.00037922
23:43:04|0.00037922
23:43:05|0.00037922
23:43:07|0.00037922
23:43:08|0.00037916
23:43:10|0.00037916
23:43:11|0.00037916
23:43:11|0.00037915
23:43:12|0.00037915
23:43:15|0.00037915
23:43:16|0.00037917
23:43:18|0.00037916
23:43:18|0.00037916
23:43:20|0.00037916
23:43:20|0.00037924
23:43:22|0.00037924
23:43:23|0.00037924
23:43:24|0.00037924
23:43:24|0.00037924
23:43:26|0.00037924
23:43:27|0.00037924
23:43:27|0.00037924
23:43:29|0.00037924
23:43:30|0.00037915
23:43:30|0.00037915
23:43:32|0.00037914
23:43:34|0.00037914
23:43:34|0.00037913
23:43:36|0.00037913
23:43:37|0.00037912
23:43:37|0.00037912
23:43:38|0.00037911
23:43:39|0.00037911
23:43:41|0.00037914
23:43:42|0.00037913
23:43:42|0.00037913
23:43:44|0.00037913
23:43:46|0.00037913
23:43:46|0.00037913
23:43:47|0.00037913
23:43:49|0.00037913
23:43:49|0.00037913
23:43:50|0.00037913
23:43:51|0.00037913
23:43:53|0.00037915
23:43:54|0.00037915
23:43:55|0.00037915
23:43:56|0.00037915
23:43:57|0.00037915
23:43:58|0.00037915
23:43:59|0.00037915
23:44:00|0.00037898
23:44:01|0.00037898
23:44:02|0.00037898
23:44:03|0.00037898
23:44:04|0.00037898
23:44:05|0.00037898
23:44:06|0.00037898
23:44:08|0.00037898
23:44:09|0.00037895
23:44:10|0.00037895
23:44:11|0.00037895
23:44:12|0.00037895
23:44:13|0.00037895
23:44:14|0.00037895
23:44:15|0.00037895
23:44:16|0.00037895
23:44:18|0.00037895
23:44:19|0.00037898
23:44:20|0.00037898
23:44:20|0.00037898
23:44:23|0.00037898
23:44:23|0.00037894
23:44:25|0.00037913
23:44:25|0.00037913
23:44:27|0.00037905
23:44:28|0.00037908
23:44:28|0.00037913
23:44:30|0.00037913
23:44:30|0.00037913
23:44:33|0.00037913
23:44:33|0.00037913
23:44:35|0.00037908
23:44:36|0.00037913
23:44:37|0.00037913
23:44:38|0.00037913
23:44:39|0.00037913
23:44:40|0.00037913
23:44:41|0.00037913
23:44:42|0.00037913
23:44:43|0.00037913
23:44:44|0.00037913
23:44:45|0.00037914
23:44:46|0.00037925
23:44:47|0.00037925
23:44:48|0.00037914
23:44:49|0.00037914
23:44:50|0.00037914
23:44:51|0.00037914
23:44:52|0.00037914
23:44:53|0.00037914
23:44:54|0.00037914
23:44:55|0.00037914
23:44:56|0.00037914
23:44:57|0.00037914
23:44:58|0.00037914
23:44:59|0.00037914
23:45:00|0.00037914
23:45:01|0.00037914
23:45:02|0.00037914
23:45:03|0.00037914
23:45:04|0.00037914
23:45:05|0.00037937
23:45:06|0.00037937
23:45:07|0.00037937
23:45:08|0.00037937
23:45:09|0.00037946
23:45:10|0.00037946
23:45:11|0.00037946
23:45:12|0.00037946
23:45:13|0.00037946
23:45:14|0.00037946
23:45:15|0.00037946
23:45:17|0.00037937
23:45:18|0.00037937
23:45:20|0.00037939
23:45:21|0.00037939
23:45:21|0.00037939
23:45:23|0.00037939
23:45:24|0.00037939
23:45:26|0.00037939
23:45:27|0.00037939
23:45:28|0.00037939
23:45:29|0.00037939
23:45:29|0.00037939
23:45:31|0.00037939
23:45:32|0.00037939
23:45:33|0.00037939
23:45:35|0.00037938
23:45:35|0.00037938
23:45:37|0.00037938
23:45:38|0.00037938
23:45:39|0.00037938
23:45:40|0.00037938
23:45:41|0.00037938
23:45:42|0.00037938
23:45:43|0.00037938
23:45:45|0.00037938
23:45:46|0.00037938
23:45:47|0.00037938
23:45:48|0.00037938
23:45:48|0.00037938
23:45:49|0.00037938
23:45:51|0.00037938
23:45:51|0.00037917
23:45:53|0.00037917
23:45:55|0.00037917
23:45:55|0.00037917
23:45:57|0.00037938
23:45:57|0.00037938
23:45:58|0.00037938
23:45:59|0.00037938
23:46:00|0.00037938
23:46:02|0.00037938
23:46:03|0.00037938
23:46:03|0.00037938
23:46:04|0.00037938
23:46:06|0.00037938
23:46:06|0.00037938
23:46:07|0.00037938
23:46:08|0.00037938
23:46:09|0.00037938
23:46:10|0.00037938
23:46:12|0.00037917
23:46:12|0.00037917
23:46:15|0.00037939
23:46:15|0.00037939
23:46:17|0.00037952
23:46:19|0.00037952
23:46:20|0.0003796
23:46:20|0.0003796
23:46:21|0.0003796
23:46:24|0.0003796
23:46:25|0.0003796
23:46:26|0.0003796
23:46:26|0.0003796
23:46:28|0.0003796
23:46:29|0.0003796
23:46:30|0.0003796
23:46:31|0.0003796
23:46:32|0.0003796
23:46:33|0.0003796
23:46:34|0.0003796
23:46:35|0.0003796
23:46:36|0.0003796
23:46:37|0.0003796
23:46:38|0.0003796
23:46:39|0.0003796
23:46:40|0.0003796
23:46:41|0.0003796
23:46:42|0.0003796
23:46:43|0.0003796
23:46:44|0.0003796
23:46:45|0.0003796
23:46:47|0.0003796
23:46:48|0.0003796
23:46:49|0.00037963
23:46:50|0.00037965
23:46:51|0.00037964
23:46:51|0.00037964
23:46:53|0.00037964
23:46:54|0.00037964
23:46:55|0.00037964
23:46:55|0.00037964
23:46:56|0.00037964
23:46:58|0.00037964
23:46:58|0.00037964
23:47:00|0.00037964
23:47:00|0.00037964
23:47:01|0.00037964
23:47:03|0.00037964
23:47:03|0.00037964
23:47:05|0.00037964
23:47:06|0.00037964
23:47:06|0.00037964
23:47:08|0.00037964
23:47:09|0.00037964
23:47:09|0.00037964
23:47:11|0.00037964
23:47:12|0.00037964
23:47:13|0.00037964
23:47:14|0.00037964
23:47:15|0.00037964
23:47:16|0.00037964
23:47:17|0.00037964
23:47:18|0.00037964
23:47:20|0.00037964
23:47:21|0.00037958
23:47:21|0.00037958
23:47:23|0.00037958
23:47:25|0.00037964
23:47:26|0.00037964
23:47:27|0.00037968
23:47:29|0.00037968
23:47:29|0.00037968
23:47:30|0.00037968
23:47:31|0.00037968
23:47:32|0.00037968
23:47:34|0.00037968
23:47:34|0.00037914
23:47:35|0.00037933
23:47:36|0.0003793
23:47:37|0.00037927
23:47:38|0.00037911
23:47:39|0.00037906
23:47:41|0.00037904
23:47:41|0.00037901
23:47:42|0.00037901
23:47:44|0.00037901
23:47:44|0.00037904
23:47:45|0.00037904
23:47:46|0.00037921
23:47:47|0.00037916
23:47:48|0.00037901
23:47:49|0.00037898
23:47:50|0.00037897
23:47:51|0.00037898
23:47:52|0.0003787
23:47:54|0.00037861
23:47:54|0.00037859
23:47:55|0.00037859
23:47:56|0.00037873
23:47:57|0.00037875
23:47:58|0.00037872
23:47:59|0.00037872
23:48:00|0.00037868
23:48:01|0.00037866
23:48:02|0.00037861
23:48:03|0.00037857
23:48:04|0.00037855
23:48:05|0.00037852
23:48:06|0.00037848
23:48:07|0.00037848
23:48:08|0.00037848
23:48:10|0.00037848
23:48:10|0.00037847
23:48:11|0.00037847
23:48:12|0.00037847
23:48:13|0.00037847
23:48:14|0.00037847
23:48:15|0.00037818
23:48:16|0.00037845
23:48:17|0.00037845
23:48:19|0.00037845
23:48:20|0.00037845
23:48:22|0.00037845
23:48:22|0.00037845
23:48:23|0.00037845
23:48:25|0.00037845
23:48:26|0.00037845
23:48:27|0.00037845
23:48:28|0.00037845
23:48:28|0.00037845
23:48:29|0.00037854
23:48:30|0.00037863
23:48:33|0.00037858
23:48:33|0.00037858
23:48:34|0.00037858
23:48:36|0.00037858
23:48:36|0.00037858
23:48:38|0.00037858
23:48:38|0.00037858
23:48:39|0.00037858
23:48:40|0.00037858
23:48:41|0.00037812
23:48:42|0.0003783
23:48:43|0.00037828
23:48:44|0.00037824
23:48:45|0.00037823
23:48:47|0.00037821
23:48:47|0.00037821
23:48:49|0.00037819
23:48:50|0.00037829
23:48:51|0.00037829
23:48:52|0.00037826
23:48:53|0.00037826
23:48:54|0.00037826
23:48:55|0.00037835
23:48:56|0.00037833
23:48:57|0.00037832
23:48:58|0.00037832
23:48:59|0.00037837
23:49:00|0.00037832
23:49:01|0.00037826
23:49:02|0.00037825
23:49:03|0.00037828
23:49:04|0.00037825
23:49:05|0.00037833
23:49:06|0.00037833
23:49:07|0.00037832
23:49:08|0.00037825
23:49:09|0.00037832
23:49:10|0.00037799
23:49:11|0.00037819
23:49:12|0.00037819
23:49:13|0.00037817
23:49:14|0.00037833
23:49:15|0.00037832
23:49:16|0.00037832
23:49:18|0.00037834
23:49:19|0.00037836
23:49:20|0.00037814
23:49:21|0.0003785
23:49:23|0.00037849
23:49:25|0.00037849
23:49:26|0.0003785
23:49:26|0.0003785
23:49:27|0.00037854
23:49:29|0.00037854
23:49:30|0.00037854
23:49:31|0.00037854
23:49:31|0.00037854
23:49:32|0.00037849
23:49:35|0.00037852
23:49:36|0.00037854
23:49:37|0.00037854
23:49:38|0.00037854
23:49:39|0.00037854
23:49:40|0.00037854
23:49:41|0.00037879
23:49:42|0.0003788
23:49:43|0.0003788
23:49:44|0.00037878
23:49:45|0.00037878
23:49:46|0.00037884
23:49:47|0.00037884
23:49:48|0.00037884
23:49:49|0.00037882
23:49:50|0.00037882
23:49:51|0.0003788
23:49:52|0.0003788
23:49:53|0.0003788
23:49:54|0.00037871
23:49:55|0.00037869
23:49:56|0.00037869
23:49:57|0.00037877
23:49:58|0.00037877
23:49:59|0.00037877
23:50:00|0.00037872
23:50:01|0.00037843
23:50:02|0.00037845
23:50:04|0.00037832
23:50:05|0.00037832
23:50:05|0.00037832
23:50:07|0.00037832
23:50:08|0.00037832
23:50:09|0.0003781
23:50:10|0.0003781
23:50:11|0.0003781
23:50:11|0.0003781
23:50:13|0.0003781
23:50:14|0.0003781
23:50:14|0.00037836
23:50:17|0.00037836
23:50:17|0.00037836
23:50:19|0.00037836
23:50:20|0.00037836
23:50:21|0.00037836
23:50:23|0.00037811
23:50:24|0.00037846
23:50:26|0.00037846
23:50:28|0.00037846
23:50:28|0.00037846
23:50:29|0.00037846
23:50:32|0.00037882
23:50:32|0.00037882
23:50:33|0.00037882
23:50:35|0.00037882
23:50:36|0.00037882
23:50:37|0.00037882
23:50:38|0.00037882
23:50:39|0.00037882
23:50:41|0.00037889
23:50:41|0.00037889
23:50:42|0.00037903
23:50:43|0.00037903
23:50:44|0.00037903
23:50:46|0.00037892
23:50:46|0.00037892
23:50:47|0.00037892
23:50:48|0.00037889
23:50:49|0.00037889
23:50:50|0.00037889
23:50:51|0.00037889
23:50:52|0.00037889
23:50:53|0.00037889
23:50:54|0.00037889
23:50:56|0.00037895
23:50:56|0.00037895
23:50:58|0.00037895
23:50:58|0.00037895
23:51:01|0.00037895
23:51:01|0.00037895
23:51:02|0.00037895
23:51:03|0.00037895
23:51:04|0.00037895
23:51:06|0.00037895
23:51:07|0.00037883
23:51:09|0.00037894
23:51:09|0.00037889
23:51:10|0.00037889
23:51:11|0.00037893
23:51:12|0.00037893
23:51:13|0.00037893
23:51:14|0.00037893
23:51:15|0.00037893
23:51:16|0.00037893
23:51:18|0.00037893
23:51:20|0.00037893
23:51:21|0.00037893
23:51:23|0.00037893
23:51:24|0.00037893
23:51:24|0.00037893
23:51:26|0.00037893
23:51:27|0.00037893
23:51:28|0.00037893
23:51:29|0.00037893
23:51:31|0.00037893
23:51:32|0.00037893
23:51:33|0.00037893
23:51:33|0.00037893
23:51:34|0.00037893
23:51:37|0.00037893
23:51:38|0.00037894
23:51:39|0.00037894
23:51:40|0.00037894
23:51:41|0.00037894
23:51:41|0.00037894
23:51:42|0.00037894
23:51:44|0.00037894
23:51:44|0.00037894
23:51:46|0.00037894
23:51:46|0.00037894
23:51:47|0.00037894
23:51:50|0.00037894
23:51:50|0.00037894
23:51:51|0.00037894
23:51:52|0.00037891
23:51:53|0.00037891
23:51:54|0.00037891
23:51:55|0.00037895
23:51:56|0.00037896
23:51:57|0.00037929
23:51:58|0.00037928
23:51:59|0.00037924
23:52:00|0.00037924
23:52:01|0.00037924
23:52:02|0.00037924
23:52:03|0.00037924
23:52:04|0.00037924
23:52:06|0.00037924
23:52:06|0.00037929
23:52:07|0.00037929
23:52:09|0.00037929
23:52:10|0.00037929
23:52:11|0.0003793
23:52:13|0.00037949
23:52:15|0.00037949
23:52:16|0.00037961
23:52:17|0.00037929
23:52:17|0.0003796
23:52:19|0.0003796
23:52:20|0.0003796
23:52:20|0.0003796
23:52:23|0.0003796
23:52:24|0.0003796
23:52:25|0.0003796
23:52:27|0.0003796
23:52:28|0.0003796
23:52:30|0.00037951
23:52:32|0.00037951
23:52:32|0.0003796
23:52:33|0.0003796
23:52:35|0.0003796
23:52:36|0.00037992
23:52:37|0.00037992
23:52:38|0.00037993
23:52:39|0.00037993
23:52:40|0.00037989
23:52:41|0.00037989
23:52:42|0.00037988
23:52:43|0.00037939
23:52:44|0.00037939
23:52:45|0.00037953
23:52:46|0.00037952
23:52:48|0.00037952
23:52:49|0.00037959
23:52:50|0.00037957
23:52:51|0.00037957
23:52:52|0.00037957
23:52:53|0.00037957
23:52:54|0.00037953
23:52:55|0.00037953
23:52:56|0.0003795
23:52:57|0.0003795
23:52:58|0.0003795
23:52:59|0.00037948
23:53:00|0.00037955
23:53:01|0.00037955
23:53:02|0.00037953
23:53:04|0.00037953
23:53:06|0.00037941
23:53:06|0.0003794
23:53:07|0.0003794
23:53:08|0.0003794
23:53:09|0.0003794
23:53:10|0.0003794
23:53:11|0.0003794
23:53:13|0.0003794
23:53:14|0.0003794
23:53:15|0.0003794
23:53:16|0.00037954
23:53:17|0.00037954
23:53:18|0.00037954
23:53:19|0.00037954
23:53:20|0.00037954
23:53:21|0.00037954
23:53:22|0.00037954
23:53:23|0.00037954
23:53:25|0.00037954
23:53:27|0.00037954
23:53:27|0.00037954
23:53:29|0.00037954
23:53:30|0.00037954
23:53:30|0.00037954
23:53:32|0.00037949
23:53:33|0.00037942
23:53:34|0.00037942
23:53:35|0.00037945
23:53:37|0.00037942
23:53:38|0.0003794
23:53:39|0.0003794
23:53:39|0.0003794
23:53:40|0.00037939
23:53:43|0.00037948
23:53:43|0.00037947
23:53:44|0.00037947
23:53:45|0.00037947
23:53:47|0.00037947
23:53:47|0.00037947
23:53:48|0.00037947
23:53:50|0.00037947
23:53:51|0.00037947
23:53:51|0.00037947
23:53:54|0.00037947
23:53:54|0.00037947
23:53:55|0.00037947
23:53:56|0.00037947
23:53:57|0.00037947
23:53:58|0.00037947
23:53:59|0.00037947
23:54:00|0.00037947
23:54:01|0.00037947
23:54:02|0.00037947
23:54:04|0.00037947
23:54:05|0.00037947
23:54:06|0.00037947
23:54:07|0.00037947
23:54:08|0.00037947
23:54:09|0.00037947
23:54:10|0.00037947
23:54:11|0.00037947
23:54:12|0.00037947
23:54:13|0.00037947
23:54:14|0.00037947
23:54:15|0.00037947
23:54:16|0.00037947
23:54:18|0.00037947
23:54:19|0.00037944
23:54:20|0.00037944
23:54:22|0.00037945
23:54:23|0.00037945
23:54:23|0.00037945
23:54:25|0.00037945
23:54:26|0.00037945
23:54:28|0.00037944
23:54:30|0.00037944
23:54:31|0.00037944
23:54:33|0.00037943
23:54:33|0.00037943
23:54:34|0.00037943
23:54:35|0.00037943
23:54:36|0.00037943
23:54:37|0.00037943
23:54:39|0.00037943
23:54:40|0.00037943
23:54:41|0.00037943
23:54:42|0.00037943
23:54:44|0.00037943
23:54:45|0.00037943
23:54:46|0.00037943
23:54:47|0.00037943
23:54:47|0.00037943
23:54:48|0.00037943
23:54:50|0.00037943
23:54:50|0.00037943
23:54:53|0.00037943
23:54:53|0.00037943
23:54:54|0.00037943
23:54:55|0.00037943
23:54:56|0.00037943
23:54:57|0.00037943
23:54:58|0.00037943
23:54:59|0.00037943
23:55:01|0.00037943
23:55:02|0.00037943
23:55:03|0.00037943
23:55:04|0.00037943
23:55:06|0.00037943
23:55:07|0.00037943
23:55:07|0.00037943
23:55:09|0.00037943
23:55:09|0.00037943
23:55:11|0.00037943
23:55:12|0.00037927
23:55:13|0.00037927
23:55:15|0.00037943
23:55:16|0.00037943
23:55:17|0.00037943
23:55:17|0.00037943
23:55:19|0.00037943
23:55:20|0.00037927
23:55:21|0.00037943
23:55:21|0.00037943
23:55:23|0.00037943
23:55:24|0.00037941
23:55:25|0.0003794
23:55:27|0.00037937
23:55:29|0.00037934
23:55:30|0.00037932
23:55:31|0.00037929
23:55:33|0.00037927
23:55:33|0.00037924
23:55:34|0.00037922
23:55:35|0.00037922
23:55:36|0.00037922
23:55:37|0.00037933
23:55:39|0.00037932
23:55:39|0.0003793
23:55:40|0.0003793
23:55:41|0.0003793
23:55:43|0.00037929
23:55:44|0.00037929
23:55:44|0.00037932
23:55:46|0.00037932
23:55:47|0.00037932
23:55:48|0.00037944
23:55:49|0.00037944
23:55:50|0.00037944
23:55:51|0.00037944
23:55:52|0.00037944
23:55:53|0.00037944
23:55:54|0.00037944
23:55:55|0.00037953
23:55:57|0.00037953
23:55:57|0.00037953
23:55:59|0.00037953
23:55:59|0.00037953
23:56:01|0.00037953
23:56:02|0.00037953
23:56:03|0.00037953
23:56:04|0.00037953
23:56:05|0.00037953
23:56:06|0.0003795
23:56:07|0.00037953
23:56:08|0.00037953
23:56:09|0.00037953
23:56:10|0.0003795
23:56:11|0.00037953
23:56:13|0.00037953
23:56:14|0.00037953
23:56:15|0.00037953
23:56:17|0.00037947
23:56:18|0.00037947
23:56:20|0.00037947
23:56:21|0.00037947
23:56:21|0.00037952
23:56:22|0.00037949
23:56:23|0.00037948
23:56:24|0.00037946
23:56:25|0.00037946
23:56:26|0.00037946
23:56:27|0.00037946
23:56:28|0.00037945
23:56:30|0.00037941
23:56:31|0.00037934
23:56:32|0.00037933
23:56:33|0.00037932
23:56:34|0.0003793
23:56:35|0.0003793
23:56:36|0.00037931
23:56:38|0.0003793
23:56:38|0.0003794
23:56:41|0.00037941
23:56:42|0.00037938
23:56:44|0.00037935
23:56:45|0.00037934
23:56:45|0.00037931
23:56:47|0.00037929
23:56:48|0.00037926
23:56:49|0.00037921
23:56:50|0.00037921
23:56:51|0.00037921
23:56:52|0.00037921
23:56:52|0.00037921
23:56:54|0.00037921
23:56:55|0.00037921
23:56:55|0.00037921
23:56:57|0.00037921
23:56:58|0.00037921
23:56:59|0.00037921
23:57:00|0.00037921
23:57:01|0.00037921
23:57:02|0.00037921
23:57:02|0.00037921
23:57:03|0.00037921
23:57:05|0.00037921
23:57:05|0.00037921
23:57:06|0.00037919
23:57:07|0.00037919
23:57:09|0.00037919
23:57:09|0.00037919
23:57:11|0.00037919
23:57:13|0.00037919
23:57:14|0.00037919
23:57:15|0.00037919
23:57:15|0.00037919
23:57:17|0.00037919
23:57:17|0.00037919
23:57:20|0.00037919
23:57:20|0.00037917
23:57:22|0.00037905
23:57:23|0.00037903
23:57:24|0.00037903
23:57:25|0.0003791
23:57:27|0.00037906
23:57:29|0.00037902
23:57:30|0.00037898
23:57:31|0.00037888
23:57:32|0.00037889
23:57:33|0.00037886
23:57:34|0.00037882
23:57:35|0.00037882
23:57:36|0.00037881
23:57:37|0.00037879
23:57:38|0.00037879
23:57:40|0.00037888
23:57:42|0.00037884
23:57:42|0.00037879
23:57:43|0.00037879
23:57:44|0.00037883
23:57:46|0.00037889
23:57:47|0.00037889
23:57:47|0.00037889
23:57:49|0.00037891
23:57:50|0.00037888
23:57:51|0.00037886
23:57:52|0.00037886
23:57:53|0.00037884
23:57:54|0.00037883
23:57:55|0.00037893
23:57:56|0.00037893
23:57:57|0.00037876
23:57:58|0.00037876
23:57:59|0.00037897
23:58:00|0.00037893
23:58:01|0.00037892
23:58:03|0.0003789
23:58:03|0.0003789
23:58:04|0.0003789
23:58:05|0.00037895
23:58:06|0.00037894
23:58:08|0.00037897
23:58:09|0.00037896
23:58:10|0.00037889
23:58:11|0.00037889
23:58:13|0.00037889
23:58:14|0.00037889
23:58:16|0.00037889
23:58:16|0.00037889
23:58:18|0.00037889
23:58:20|0.00037889
23:58:20|0.00037889
23:58:22|0.00037889
23:58:23|0.00037886
23:58:24|0.00037886
23:58:25|0.00037886
23:58:26|0.00037886
23:58:27|0.00037879
23:58:29|0.00037879
23:58:29|0.00037886
23:58:32|0.00037885
23:58:33|0.00037884
23:58:34|0.00037884
23:58:35|0.00037884
23:58:37|0.00037885
23:58:39|0.00037885
23:58:39|0.00037885
23:58:41|0.00037885
23:58:42|0.00037885
23:58:43|0.00037885
23:58:44|0.00037883
23:58:45|0.0003788
23:58:46|0.0003788
23:58:47|0.0003788
23:58:47|0.0003788
23:58:48|0.00037886
23:58:49|0.0003788
23:58:51|0.00037886
23:58:51|0.00037886
23:58:53|0.00037886
23:58:53|0.00037895
23:58:54|0.00037913
23:58:55|0.00037913
23:58:56|0.00037913
23:58:58|0.00037913
23:58:59|0.00037913
23:59:01|0.00037913
23:59:02|0.00037913
23:59:04|0.00037913
23:59:04|0.00037913
23:59:05|0.00037913
23:59:06|0.00037913
23:59:07|0.00037913
23:59:09|0.00037913
23:59:10|0.00037913
23:59:11|0.00037913
23:59:12|0.00037913
23:59:13|0.00037883
23:59:14|0.00037913
23:59:15|0.00037913
23:59:16|0.00037913
23:59:17|0.00037913
23:59:18|0.00037913
23:59:19|0.00037913
23:59:21|0.00037913
23:59:21|0.00037913
23:59:22|0.00037913
23:59:23|0.00037913
23:59:25|0.00037913
23:59:26|0.00037913
23:59:26|0.00037913
23:59:27|0.00037901
23:59:29|0.00037901
23:59:31|0.00037897
23:59:31|0.00037897
23:59:33|0.00037897
23:59:34|0.0003788
23:59:35|0.00037881
23:59:36|0.00037881
23:59:37|0.00037881
23:59:39|0.00037881
23:59:40|0.00037881
23:59:41|0.00037881
23:59:42|0.0003788
23:59:43|0.00037871
23:59:44|0.00037867
23:59:45|0.00037862
23:59:45|0.00037861
23:59:46|0.00037859
23:59:48|0.00037859
23:59:48|0.00037865
23:59:50|0.00037864
23:59:50|0.00037864
23:59:52|0.00037862
23:59:52|0.00037862
23:59:55|0.00037866
23:59:55|0.00037866
23:59:56|0.00037881
23:59:57|0.0003788
23:59:59|0.0003788