00:00:00|0.00042036
00:00:01|0.00042036
00:00:02|0.00042036
00:00:04|0.00042036
00:00:05|0.00042036
00:00:06|0.00042036
00:00:07|0.00042036
00:00:07|0.00042036
00:00:09|0.00042036
00:00:10|0.00042036
00:00:10|0.00042025
00:00:11|0.00042025
00:00:12|0.00042025
00:00:14|0.00042025
00:00:16|0.00042018
00:00:17|0.00042018
00:00:18|0.0004202
00:00:20|0.00042042
00:00:21|0.00042042
00:00:23|0.00042036
00:00:25|0.0004207
00:00:26|0.00042076
00:00:26|0.00042054
00:00:28|0.00042054
00:00:29|0.00042076
00:00:30|0.00042076
00:00:31|0.00042064
00:00:32|0.00042064
00:00:33|0.00042064
00:00:34|0.00042064
00:00:36|0.00042071
00:00:38|0.00042071
00:00:38|0.00042071
00:00:39|0.00042093
00:00:40|0.00042093
00:00:41|0.00042093
00:00:43|0.00042093
00:00:44|0.00042093
00:00:44|0.00042093
00:00:45|0.00042093
00:00:47|0.00042093
00:00:48|0.00042093
00:00:49|0.00042093
00:00:50|0.00042093
00:00:51|0.00042093
00:00:52|0.00042093
00:00:53|0.00042093
00:00:54|0.00042093
00:00:55|0.00042093
00:00:56|0.00042093
00:00:57|0.00042093
00:00:58|0.00042093
00:00:59|0.00042098
00:01:00|0.00042098
00:01:02|0.00042098
00:01:03|0.00042098
00:01:04|0.00042093
00:01:05|0.00042066
00:01:06|0.00042098
00:01:07|0.00042098
00:01:08|0.0004212
00:01:09|0.0004212
00:01:10|0.0004212
00:01:10|0.0004212
00:01:12|0.0004212
00:01:13|0.0004212
00:01:13|0.0004212
00:01:15|0.0004212
00:01:16|0.00042122
00:01:18|0.00042162
00:01:20|0.00042162
00:01:21|0.0004212
00:01:22|0.0004212
00:01:24|0.0004212
00:01:25|0.0004212
00:01:25|0.0004212
00:01:26|0.0004212
00:01:28|0.0004212
00:01:28|0.0004212
00:01:29|0.0004212
00:01:31|0.0004212
00:01:32|0.0004212
00:01:33|0.0004212
00:01:34|0.00042158
00:01:35|0.00042158
00:01:36|0.00042158
00:01:36|0.00042158
00:01:37|0.000422
00:01:40|0.000422
00:01:40|0.000422
00:01:41|0.000422
00:01:43|0.00042164
00:01:43|0.00042164
00:01:44|0.00042163
00:01:45|0.00042163
00:01:46|0.00042163
00:01:47|0.00042163
00:01:48|0.00042163
00:01:49|0.00042163
00:01:50|0.00042163
00:01:52|0.00042163
00:01:53|0.00042163
00:01:54|0.00042163
00:01:55|0.00042163
00:01:56|0.00042224
00:01:57|0.00042225
00:01:58|0.00042225
00:01:59|0.00042242
00:02:00|0.00042206
00:02:01|0.00042206
00:02:02|0.00042206
00:02:03|0.00042192
00:02:04|0.00042192
00:02:05|0.00042192
00:02:07|0.00042192
00:02:07|0.00042192
00:02:09|0.00042192
00:02:10|0.00042192
00:02:11|0.00042182
00:02:12|0.00042182
00:02:13|0.00042182
00:02:14|0.00042182
00:02:15|0.00042154
00:02:16|0.00042154
00:02:18|0.00042154
00:02:19|0.00042155
00:02:20|0.00042155
00:02:21|0.00042155
00:02:23|0.00042154
00:02:24|0.00042154
00:02:26|0.00042154
00:02:27|0.00042154
00:02:28|0.00042154
00:02:30|0.00042151
00:02:31|0.00042151
00:02:32|0.00042151
00:02:34|0.00042119
00:02:34|0.00042119
00:02:35|0.0004218
00:02:36|0.0004218
00:02:37|0.0004218
00:02:38|0.0004218
00:02:39|0.0004218
00:02:40|0.0004218
00:02:42|0.0004218
00:02:43|0.0004218
00:02:44|0.0004218
00:02:44|0.00042038
00:02:45|0.00042038
00:02:46|0.00042038
00:02:48|0.00042038
00:02:48|0.00042089
00:02:50|0.00042089
00:02:50|0.00042089
00:02:52|0.00042089
00:02:53|0.0004209
00:02:54|0.0004209
00:02:55|0.0004209
00:02:56|0.0004209
00:02:57|0.0004209
00:02:58|0.00042077
00:02:59|0.00042037
00:03:00|0.00042037
00:03:01|0.00042037
00:03:02|0.00042037
00:03:03|0.00042037
00:03:04|0.00042037
00:03:06|0.00042037
00:03:08|0.00042037
00:03:09|0.00042037
00:03:09|0.00042037
00:03:10|0.00042037
00:03:12|0.00042037
00:03:13|0.00042037
00:03:13|0.00042037
00:03:15|0.00042037
00:03:16|0.00042103
00:03:18|0.00042103
00:03:20|0.0004208
00:03:22|0.0004208
00:03:22|0.0004208
00:03:24|0.0004208
00:03:25|0.0004208
00:03:26|0.0004208
00:03:28|0.0004208
00:03:29|0.0004208
00:03:30|0.0004208
00:03:31|0.0004208
00:03:32|0.0004208
00:03:33|0.0004208
00:03:34|0.0004208
00:03:35|0.0004208
00:03:36|0.0004208
00:03:37|0.0004208
00:03:38|0.0004208
00:03:39|0.0004208
00:03:41|0.0004208
00:03:42|0.0004208
00:03:42|0.0004208
00:03:44|0.0004208
00:03:44|0.0004208
00:03:45|0.0004208
00:03:47|0.0004208
00:03:48|0.0004208
00:03:48|0.0004208
00:03:50|0.0004208
00:03:50|0.0004208
00:03:51|0.0004208
00:03:52|0.0004208
00:03:53|0.0004208
00:03:55|0.0004208
00:03:55|0.0004208
00:03:56|0.00042095
00:03:57|0.00042095
00:03:59|0.00042095
00:04:00|0.00042095
00:04:00|0.00042095
00:04:02|0.00042134
00:04:02|0.00042134
00:04:04|0.0004215
00:04:05|0.00042123
00:04:06|0.00042128
00:04:07|0.00042128
00:04:08|0.00042128
00:04:09|0.00042128
00:04:10|0.00042128
00:04:11|0.00042094
00:04:12|0.00042094
00:04:13|0.00042094
00:04:14|0.00042094
00:04:15|0.00042094
00:04:16|0.00042094
00:04:17|0.00042094
00:04:18|0.00042094
00:04:20|0.00042094
00:04:22|0.00042094
00:04:22|0.00042094
00:04:23|0.00042094
00:04:25|0.00042094
00:04:26|0.00042094
00:04:28|0.00042094
00:04:29|0.00042094
00:04:31|0.00042094
00:04:31|0.00042094
00:04:33|0.00042094
00:04:33|0.00042094
00:04:35|0.00042094
00:04:36|0.00042094
00:04:37|0.00042094
00:04:37|0.00042094
00:04:39|0.00042094
00:04:40|0.00042094
00:04:41|0.00042094
00:04:42|0.00042094
00:04:43|0.00042094
00:04:44|0.00042037
00:04:45|0.00042037
00:04:46|0.00042037
00:04:47|0.00042037
00:04:48|0.00042037
00:04:49|0.00042037
00:04:50|0.00042037
00:04:51|0.00042037
00:04:52|0.00042037
00:04:53|0.00042037
00:04:54|0.00042037
00:04:55|0.00042037
00:04:56|0.00042037
00:04:57|0.00042037
00:04:59|0.00042037
00:05:00|0.00042037
00:05:01|0.00042037
00:05:01|0.00042032
00:05:03|0.00042032
00:05:04|0.0004201
00:05:04|0.0004201
00:05:05|0.0004201
00:05:07|0.00042
00:05:08|0.00042
00:05:08|0.0004199
00:05:09|0.0004199
00:05:11|0.00041979
00:05:12|0.00042
00:05:14|0.00042
00:05:14|0.00042
00:05:16|0.00041998
00:05:16|0.00041998
00:05:17|0.00041998
00:05:18|0.00041998
00:05:19|0.00042
00:05:21|0.00042
00:05:22|0.00042
00:05:24|0.00042
00:05:25|0.00042
00:05:27|0.0004202
00:05:27|0.0004202
00:05:28|0.0004202
00:05:30|0.0004202
00:05:31|0.0004202
00:05:33|0.0004202
00:05:34|0.0004202
00:05:35|0.00042046
00:05:36|0.00042019
00:05:37|0.00042019
00:05:38|0.00042019
00:05:39|0.00042019
00:05:40|0.00042019
00:05:42|0.00042019
00:05:43|0.00042019
00:05:45|0.00042019
00:05:45|0.00042019
00:05:46|0.00042079
00:05:48|0.00042079
00:05:49|0.00042079
00:05:50|0.00042079
00:05:51|0.00042079
00:05:52|0.00042079
00:05:53|0.0004207
00:05:54|0.0004207
00:05:56|0.0004207
00:05:56|0.0004207
00:05:59|0.0004207
00:05:59|0.0004207
00:06:01|0.0004207
00:06:02|0.0004207
00:06:03|0.0004207
00:06:04|0.0004207
00:06:05|0.0004207
00:06:05|0.0004207
00:06:06|0.0004207
00:06:08|0.0004207
00:06:09|0.0004207
00:06:10|0.0004207
00:06:12|0.0004207
00:06:13|0.0004207
00:06:15|0.00042044
00:06:16|0.00042011
00:06:16|0.00042022
00:06:17|0.00042022
00:06:18|0.00042022
00:06:19|0.00042022
00:06:22|0.00042022
00:06:23|0.00042022
00:06:24|0.00042022
00:06:26|0.00042022
00:06:26|0.00042022
00:06:29|0.00042022
00:06:29|0.00042022
00:06:31|0.00042022
00:06:31|0.00042022
00:06:32|0.00042042
00:06:33|0.00042022
00:06:34|0.00042022
00:06:36|0.00042057
00:06:37|0.00042057
00:06:38|0.00042057
00:06:40|0.00042057
00:06:40|0.00042057
00:06:41|0.00042057
00:06:42|0.00042057
00:06:43|0.00042057
00:06:44|0.00042079
00:06:46|0.00042079
00:06:47|0.00042079
00:06:47|0.00042079
00:06:50|0.00042079
00:06:50|0.00042079
00:06:51|0.00042079
00:06:52|0.00042079
00:06:53|0.00042079
00:06:54|0.00042079
00:06:55|0.00042079
00:06:57|0.00042079
00:06:58|0.00042079
00:06:59|0.00042079
00:07:00|0.0004207
00:07:02|0.0004207
00:07:03|0.0004207
00:07:04|0.0004207
00:07:04|0.0004207
00:07:06|0.0004207
00:07:08|0.0004207
00:07:08|0.0004207
00:07:09|0.0004207
00:07:11|0.0004207
00:07:12|0.0004207
00:07:13|0.0004207
00:07:14|0.0004207
00:07:14|0.0004207
00:07:15|0.0004207
00:07:16|0.0004207
00:07:18|0.0004207
00:07:19|0.0004207
00:07:20|0.0004207
00:07:21|0.0004207
00:07:23|0.0004207
00:07:24|0.0004207
00:07:24|0.0004207
00:07:27|0.0004207
00:07:28|0.0004207
00:07:30|0.0004207
00:07:31|0.0004207
00:07:32|0.0004207
00:07:32|0.0004207
00:07:34|0.0004207
00:07:35|0.0004207
00:07:37|0.0004207
00:07:37|0.0004207
00:07:39|0.0004207
00:07:39|0.0004207
00:07:40|0.0004207
00:07:41|0.0004207
00:07:42|0.0004207
00:07:44|0.0004207
00:07:44|0.0004207
00:07:46|0.0004207
00:07:47|0.0004207
00:07:48|0.0004207
00:07:49|0.0004207
00:07:50|0.00042074
00:07:50|0.00042074
00:07:52|0.00042074
00:07:52|0.00042074
00:07:53|0.00042074
00:07:55|0.00042074
00:07:55|0.00042074
00:07:57|0.00042074
00:07:57|0.00042099
00:07:59|0.00042099
00:08:00|0.00042099
00:08:01|0.00042099
00:08:02|0.00042074
00:08:03|0.000421
00:08:04|0.000421
00:08:05|0.00042112
00:08:06|0.00042112
00:08:07|0.00042112
00:08:08|0.00042112
00:08:09|0.00042112
00:08:10|0.00042112
00:08:11|0.00042112
00:08:12|0.00042112
00:08:13|0.00042112
00:08:14|0.00042122
00:08:15|0.00042122
00:08:16|0.00042122
00:08:17|0.00042122
00:08:18|0.00042122
00:08:20|0.00042122
00:08:21|0.00042122
00:08:22|0.00042122
00:08:23|0.00042122
00:08:25|0.00042122
00:08:25|0.00042122
00:08:27|0.00042122
00:08:27|0.00042122
00:08:30|0.00042122
00:08:30|0.00042122
00:08:31|0.00042111
00:08:33|0.00042111
00:08:34|0.00042111
00:08:36|0.00042111
00:08:37|0.00042111
00:08:37|0.00042111
00:08:38|0.00042111
00:08:39|0.00042111
00:08:40|0.00042111
00:08:41|0.00042111
00:08:43|0.00042112
00:08:44|0.00042122
00:08:45|0.00042122
00:08:46|0.00042122
00:08:47|0.00042122
00:08:48|0.00042122
00:08:49|0.00042122
00:08:50|0.00042122
00:08:51|0.00042122
00:08:52|0.00042122
00:08:53|0.00042122
00:08:54|0.00042122
00:08:55|0.00042122
00:08:56|0.00042122
00:08:58|0.00042122
00:08:59|0.00042122
00:08:59|0.00042122
00:09:00|0.00042122
00:09:02|0.00042122
00:09:03|0.00042122
00:09:04|0.00042122
00:09:05|0.00042122
00:09:06|0.00042122
00:09:07|0.00042122
00:09:08|0.00042122
00:09:09|0.00042122
00:09:10|0.00042122
00:09:11|0.00042122
00:09:12|0.00042122
00:09:13|0.00042122
00:09:14|0.00042122
00:09:15|0.00042122
00:09:17|0.00042122
00:09:18|0.00042122
00:09:19|0.00042122
00:09:20|0.00042122
00:09:22|0.00042122
00:09:22|0.00042122
00:09:24|0.00042122
00:09:26|0.00042122
00:09:28|0.00042122
00:09:28|0.00042122
00:09:31|0.00042122
00:09:31|0.00042122
00:09:32|0.00042122
00:09:34|0.00042122
00:09:34|0.00042122
00:09:36|0.00042122
00:09:36|0.00042122
00:09:38|0.00042122
00:09:38|0.00042122
00:09:40|0.00042122
00:09:41|0.00042122
00:09:42|0.00042122
00:09:42|0.00042122
00:09:43|0.00042122
00:09:45|0.00042122
00:09:46|0.00042122
00:09:47|0.00042122
00:09:48|0.00042122
00:09:50|0.00042122
00:09:51|0.00042122
00:09:52|0.00042122
00:09:52|0.00042122
00:09:54|0.00042122
00:09:55|0.00042122
00:09:55|0.00042122
00:09:57|0.00042122
00:09:58|0.00042122
00:09:58|0.00042122
00:10:00|0.00042122
00:10:01|0.0004212
00:10:01|0.0004212
00:10:02|0.0004212
00:10:05|0.0004212
00:10:06|0.0004212
00:10:07|0.0004212
00:10:08|0.0004212
00:10:08|0.0004212
00:10:09|0.0004212
00:10:11|0.0004212
00:10:12|0.00042122
00:10:12|0.00042122
00:10:15|0.00042122
00:10:15|0.00042122
00:10:17|0.00042122
00:10:18|0.00042122
00:10:19|0.00042122
00:10:20|0.00042122
00:10:21|0.00042122
00:10:23|0.00042125
00:10:23|0.00042125
00:10:26|0.00042125
00:10:26|0.00042125
00:10:28|0.00042125
00:10:29|0.00042125
00:10:31|0.00042161
00:10:33|0.00042161
00:10:34|0.00042161
00:10:35|0.00042161
00:10:36|0.00042161
00:10:37|0.00042161
00:10:38|0.00042161
00:10:39|0.00042161
00:10:40|0.00042161
00:10:41|0.00042161
00:10:41|0.00042161
00:10:42|0.00042161
00:10:44|0.00042161
00:10:44|0.00042161
00:10:45|0.00042161
00:10:46|0.00042161
00:10:49|0.00042161
00:10:49|0.00042161
00:10:50|0.00042161
00:10:51|0.00042161
00:10:53|0.00042161
00:10:54|0.00042161
00:10:55|0.00042161
00:10:56|0.00042161
00:10:57|0.00042161
00:10:58|0.00042161
00:10:59|0.00042161
00:11:00|0.00042161
00:11:01|0.00042161
00:11:02|0.00042161
00:11:03|0.00042161
00:11:05|0.00042161
00:11:06|0.00042161
00:11:07|0.00042161
00:11:08|0.00042161
00:11:08|0.00042161
00:11:10|0.00042161
00:11:11|0.00042161
00:11:13|0.00042161
00:11:14|0.00042161
00:11:15|0.00042161
00:11:15|0.00042161
00:11:16|0.00042161
00:11:18|0.00042161
00:11:19|0.00042161
00:11:21|0.00042161
00:11:22|0.00042192
00:11:23|0.00042192
00:11:24|0.00042192
00:11:25|0.00042192
00:11:27|0.00042168
00:11:27|0.00042168
00:11:29|0.00042168
00:11:31|0.00042205
00:11:31|0.00042209
00:11:33|0.00042243
00:11:34|0.00042203
00:11:35|0.0004225
00:11:36|0.0004225
00:11:37|0.0004225
00:11:38|0.0004225
00:11:39|0.0004225
00:11:40|0.00042229
00:11:42|0.00042229
00:11:43|0.00042229
00:11:44|0.00042229
00:11:44|0.00042229
00:11:46|0.00042229
00:11:46|0.00042229
00:11:47|0.00042229
00:11:49|0.00042229
00:11:49|0.00042229
00:11:51|0.00042229
00:11:51|0.00042229
00:11:52|0.00042218
00:11:54|0.00042218
00:11:54|0.00042218
00:11:56|0.00042218
00:11:57|0.00042218
00:11:57|0.00042218
00:11:58|0.00042218
00:12:00|0.00042218
00:12:01|0.00042218
00:12:01|0.00042218
00:12:04|0.00042218
00:12:04|0.00042218
00:12:05|0.00042218
00:12:06|0.00042218
00:12:07|0.00042218
00:12:08|0.00042224
00:12:09|0.00042229
00:12:11|0.00042229
00:12:12|0.00042229
00:12:14|0.00042229
00:12:15|0.00042229
00:12:16|0.00042229
00:12:17|0.00042229
00:12:18|0.00042229
00:12:19|0.00042229
00:12:20|0.00042229
00:12:21|0.00042229
00:12:22|0.00042229
00:12:23|0.00042229
00:12:24|0.00042229
00:12:25|0.00042229
00:12:26|0.00042229
00:12:27|0.00042229
00:12:29|0.00042229
00:12:31|0.00042199
00:12:32|0.00042199
00:12:34|0.00042199
00:12:35|0.00042199
00:12:37|0.00042144
00:12:38|0.00042144
00:12:38|0.00042144
00:12:39|0.00042144
00:12:42|0.00042144
00:12:42|0.00042144
00:12:43|0.00042144
00:12:45|0.00042144
00:12:46|0.00042144
00:12:47|0.00042144
00:12:47|0.00042144
00:12:48|0.00042144
00:12:49|0.00042144
00:12:50|0.00042144
00:12:51|0.00042144
00:12:53|0.00042122
00:12:53|0.00042122
00:12:55|0.00042122
00:12:55|0.00042122
00:12:56|0.00042122
00:12:57|0.00042122
00:12:58|0.00042122
00:12:59|0.00042122
00:13:00|0.00042122
00:13:02|0.00042122
00:13:02|0.00042122
00:13:05|0.00042122
00:13:05|0.00042122
00:13:06|0.00042122
00:13:08|0.00042122
00:13:08|0.00042122
00:13:09|0.00042151
00:13:11|0.00042151
00:13:12|0.00042151
00:13:12|0.00042151
00:13:14|0.00042151
00:13:14|0.00042151
00:13:15|0.00042151
00:13:17|0.00042151
00:13:18|0.00042151
00:13:20|0.00042151
00:13:20|0.00042151
00:13:22|0.00042151
00:13:23|0.00042151
00:13:24|0.00042151
00:13:25|0.00042151
00:13:26|0.00042151
00:13:27|0.00042151
00:13:28|0.00042151
00:13:29|0.00042151
00:13:31|0.00042151
00:13:32|0.00042151
00:13:33|0.00042144
00:13:34|0.00042144
00:13:35|0.00042178
00:13:36|0.00042178
00:13:38|0.00042178
00:13:40|0.00042178
00:13:40|0.00042178
00:13:41|0.00042178
00:13:42|0.00042178
00:13:43|0.00042178
00:13:44|0.00042178
00:13:45|0.00042178
00:13:46|0.00042178
00:13:47|0.00042178
00:13:48|0.00042178
00:13:49|0.00042178
00:13:50|0.00042178
00:13:52|0.00042178
00:13:53|0.00042178
00:13:54|0.00042178
00:13:55|0.00042178
00:13:56|0.00042178
00:13:57|0.00042178
00:13:58|0.00042178
00:13:59|0.00042178
00:14:00|0.00042178
00:14:01|0.00042178
00:14:02|0.00042178
00:14:03|0.00042178
00:14:04|0.00042178
00:14:05|0.00042178
00:14:06|0.00042178
00:14:07|0.00042178
00:14:08|0.00042178
00:14:09|0.00042178
00:14:10|0.00042178
00:14:11|0.00042178
00:14:13|0.00042178
00:14:14|0.00042178
00:14:16|0.00042178
00:14:16|0.00042178
00:14:18|0.00042178
00:14:19|0.00042178
00:14:20|0.00042196
00:14:21|0.00042196
00:14:22|0.00042196
00:14:24|0.00042196
00:14:25|0.000422
00:14:25|0.00042178
00:14:27|0.00042178
00:14:29|0.00042178
00:14:30|0.00042178
00:14:31|0.00042178
00:14:33|0.00042178
00:14:34|0.00042178
00:14:35|0.00042178
00:14:36|0.00042178
00:14:37|0.00042178
00:14:38|0.00042199
00:14:39|0.00042199
00:14:41|0.00042208
00:14:42|0.00042184
00:14:44|0.00042184
00:14:44|0.00042184
00:14:45|0.00042184
00:14:47|0.00042184
00:14:48|0.00042184
00:14:48|0.00042184
00:14:49|0.00042184
00:14:52|0.00042172
00:14:52|0.00042178
00:14:53|0.00042178
00:14:54|0.00042178
00:14:55|0.00042178
00:14:56|0.00042178
00:14:57|0.00042178
00:14:58|0.00042151
00:14:59|0.00042151
00:15:00|0.00042151
00:15:02|0.00042151
00:15:03|0.00042151
00:15:05|0.00042162
00:15:05|0.00042162
00:15:06|0.00042162
00:15:08|0.00042162
00:15:08|0.00042162
00:15:09|0.00042162
00:15:11|0.00042162
00:15:11|0.00042162
00:15:14|0.00042162
00:15:14|0.00042162
00:15:15|0.00042162
00:15:16|0.00042162
00:15:17|0.00042162
00:15:18|0.00042162
00:15:19|0.00042162
00:15:20|0.00042162
00:15:22|0.00042162
00:15:23|0.0004215
00:15:24|0.0004215
00:15:25|0.0004215
00:15:27|0.0004215
00:15:27|0.0004215
00:15:29|0.0004215
00:15:31|0.0004215
00:15:31|0.0004215
00:15:32|0.0004211
00:15:33|0.00042059
00:15:34|0.00042059
00:15:35|0.00042059
00:15:37|0.00042129
00:15:39|0.00042129
00:15:39|0.00042129
00:15:41|0.00042129
00:15:43|0.00042129
00:15:43|0.0004211
00:15:46|0.0004211
00:15:46|0.0004211
00:15:47|0.0004211
00:15:48|0.0004211
00:15:49|0.0004211
00:15:50|0.0004211
00:15:51|0.0004211
00:15:52|0.0004211
00:15:53|0.0004211
00:15:54|0.0004211
00:15:55|0.0004211
00:15:56|0.0004211
00:15:57|0.00042129
00:15:58|0.00042129
00:16:00|0.00042129
00:16:02|0.00042129
00:16:02|0.00042129
00:16:03|0.00042129
00:16:05|0.00042129
00:16:06|0.00042129
00:16:07|0.00042129
00:16:08|0.00042129
00:16:10|0.00042129
00:16:10|0.00042129
00:16:11|0.00042129
00:16:13|0.00042129
00:16:14|0.00042129
00:16:15|0.00042129
00:16:15|0.00042129
00:16:16|0.00042129
00:16:18|0.00042129
00:16:19|0.00042129
00:16:20|0.00042129
00:16:21|0.00042129
00:16:22|0.00042129
00:16:22|0.00042129
00:16:23|0.00042129
00:16:25|0.00042129
00:16:26|0.00042129
00:16:27|0.00042129
00:16:28|0.00042129
00:16:28|0.00042129
00:16:29|0.00042129
00:16:31|0.00042129
00:16:33|0.00042129
00:16:34|0.00042129
00:16:35|0.00042129
00:16:37|0.00042129
00:16:38|0.00042129
00:16:40|0.00042129
00:16:41|0.00042085
00:16:41|0.00042085
00:16:43|0.00042085
00:16:43|0.00042085
00:16:45|0.00042104
00:16:46|0.00042104
00:16:47|0.00042104
00:16:48|0.00042104
00:16:49|0.00042104
00:16:50|0.00042104
00:16:51|0.00042104
00:16:52|0.00042104
00:16:53|0.00042104
00:16:54|0.00042129
00:16:55|0.00042129
00:16:56|0.00042129
00:16:57|0.00042129
00:16:58|0.00042129
00:16:59|0.00042129
00:17:00|0.00042129
00:17:01|0.00042129
00:17:02|0.00042129
00:17:03|0.00042129
00:17:04|0.00042129
00:17:06|0.00042129
00:17:06|0.00042129
00:17:07|0.00042129
00:17:08|0.00042129
00:17:09|0.00042129
00:17:10|0.00042129
00:17:11|0.00042129
00:17:12|0.00042129
00:17:14|0.00042129
00:17:14|0.00042129
00:17:15|0.00042173
00:17:16|0.00042173
00:17:17|0.00042173
00:17:19|0.00042173
00:17:20|0.00042173
00:17:21|0.00042173
00:17:22|0.00042173
00:17:23|0.00042173
00:17:24|0.00042173
00:17:25|0.00042173
00:17:26|0.00042173
00:17:27|0.00042173
00:17:28|0.00042173
00:17:30|0.00042219
00:17:30|0.00042203
00:17:32|0.00042203
00:17:33|0.00042203
00:17:34|0.00042203
00:17:35|0.00042203
00:17:36|0.00042203
00:17:38|0.00042203
00:17:38|0.00042203
00:17:40|0.00042203
00:17:42|0.00042203
00:17:43|0.00042203
00:17:45|0.00042203
00:17:46|0.00042203
00:17:47|0.00042203
00:17:47|0.00042203
00:17:49|0.00042203
00:17:50|0.00042203
00:17:50|0.00042203
00:17:51|0.00042203
00:17:52|0.00042203
00:17:53|0.00042162
00:17:55|0.00042159
00:17:55|0.00042159
00:17:57|0.00042159
00:17:58|0.00042159
00:17:59|0.00042159
00:17:59|0.00042159
00:18:00|0.00042159
00:18:01|0.00042159
00:18:03|0.00042159
00:18:05|0.00042159
00:18:05|0.00042159
00:18:06|0.00042112
00:18:08|0.00042112
00:18:09|0.00042112
00:18:10|0.00042112
00:18:11|0.00042112
00:18:12|0.00042112
00:18:13|0.00042112
00:18:14|0.00042112
00:18:15|0.00042112
00:18:16|0.00042112
00:18:17|0.0004213
00:18:18|0.0004213
00:18:19|0.0004213
00:18:20|0.0004213
00:18:22|0.0004213
00:18:23|0.00042104
00:18:24|0.00042104
00:18:25|0.00042104
00:18:26|0.00042104
00:18:27|0.00042104
00:18:28|0.00042104
00:18:29|0.00042105
00:18:30|0.00042105
00:18:31|0.00042105
00:18:32|0.00042104
00:18:33|0.00042104
00:18:35|0.00042104
00:18:36|0.00042104
00:18:37|0.00042104
00:18:38|0.00042104
00:18:39|0.00042104
00:18:40|0.00042104
00:18:42|0.00042104
00:18:42|0.00042104
00:18:44|0.00042104
00:18:45|0.00042104
00:18:45|0.00042104
00:18:47|0.00042104
00:18:48|0.00042104
00:18:48|0.00042104
00:18:49|0.00042104
00:18:51|0.00042104
00:18:52|0.00042104
00:18:52|0.00042104
00:18:53|0.00042104
00:18:54|0.0004213
00:18:55|0.0004213
00:18:56|0.0004213
00:18:58|0.0004213
00:18:59|0.0004213
00:18:59|0.0004213
00:19:00|0.0004213
00:19:01|0.0004213
00:19:03|0.0004213
00:19:04|0.0004213
00:19:05|0.0004213
00:19:05|0.0004213
00:19:08|0.0004213
00:19:09|0.0004213
00:19:11|0.0004213
00:19:12|0.0004213
00:19:13|0.0004213
00:19:14|0.0004213
00:19:15|0.0004213
00:19:16|0.0004213
00:19:17|0.0004213
00:19:18|0.0004213
00:19:19|0.0004213
00:19:20|0.0004213
00:19:21|0.0004213
00:19:23|0.0004213
00:19:25|0.0004213
00:19:26|0.0004213
00:19:27|0.0004213
00:19:28|0.0004213
00:19:29|0.00042198
00:19:30|0.00042198
00:19:31|0.00042198
00:19:32|0.00042198
00:19:33|0.00042198
00:19:34|0.00042198
00:19:35|0.00042198
00:19:36|0.00042198
00:19:38|0.00042198
00:19:40|0.00042198
00:19:41|0.00042198
00:19:42|0.00042198
00:19:43|0.00042198
00:19:44|0.00042198
00:19:45|0.00042198
00:19:46|0.00042198
00:19:47|0.00042198
00:19:49|0.00042198
00:19:50|0.00042198
00:19:50|0.00042198
00:19:52|0.00042198
00:19:53|0.00042198
00:19:53|0.00042198
00:19:55|0.00042198
00:19:56|0.00042198
00:19:56|0.00042198
00:19:57|0.00042198
00:19:58|0.00042179
00:19:59|0.00042179
00:20:01|0.00042179
00:20:01|0.00042179
00:20:02|0.00042179
00:20:04|0.00042179
00:20:05|0.00042179
00:20:07|0.00042179
00:20:08|0.00042179
00:20:08|0.00042179
00:20:09|0.00042179
00:20:11|0.00042179
00:20:11|0.00042179
00:20:12|0.00042179
00:20:14|0.00042179
00:20:14|0.00042179
00:20:16|0.00042179
00:20:16|0.00042179
00:20:17|0.00042179
00:20:19|0.00042179
00:20:20|0.00042179
00:20:20|0.00042179
00:20:21|0.00042179
00:20:22|0.00042179
00:20:24|0.00042179
00:20:25|0.00042194
00:20:25|0.00042194
00:20:26|0.00042194
00:20:27|0.00042194
00:20:28|0.00042194
00:20:30|0.00042179
00:20:30|0.00042179
00:20:31|0.00042179
00:20:32|0.00042179
00:20:34|0.00042179
00:20:34|0.00042179
00:20:36|0.00042179
00:20:38|0.00042179
00:20:38|0.00042179
00:20:40|0.00042179
00:20:41|0.00042179
00:20:42|0.00042179
00:20:43|0.00042179
00:20:44|0.00042179
00:20:46|0.00042179
00:20:48|0.00042164
00:20:48|0.00042164
00:20:49|0.00042156
00:20:50|0.00042156
00:20:51|0.00042156
00:20:52|0.00042156
00:20:55|0.00042156
00:20:55|0.00042162
00:20:56|0.00042162
00:20:57|0.00042162
00:20:58|0.00042162
00:20:59|0.00042162
00:21:00|0.00042162
00:21:02|0.00042162
00:21:02|0.00042162
00:21:03|0.00042162
00:21:04|0.00042162
00:21:05|0.00042162
00:21:08|0.00042162
00:21:09|0.00042162
00:21:10|0.00042162
00:21:11|0.00042162
00:21:12|0.00042162
00:21:13|0.00042162
00:21:14|0.00042162
00:21:15|0.000422
00:21:16|0.00042207
00:21:17|0.00042207
00:21:18|0.00042207
00:21:19|0.00042207
00:21:20|0.00042207
00:21:21|0.00042207
00:21:22|0.00042207
00:21:23|0.00042204
00:21:24|0.00042204
00:21:25|0.00042204
00:21:26|0.00042204
00:21:27|0.00042204
00:21:28|0.00042204
00:21:29|0.00042204
00:21:30|0.00042204
00:21:31|0.00042204
00:21:32|0.00042204
00:21:33|0.00042204
00:21:34|0.00042214
00:21:35|0.00042214
00:21:37|0.00042228
00:21:38|0.00042228
00:21:40|0.00042228
00:21:40|0.00042228
00:21:42|0.00042228
00:21:42|0.00042216
00:21:44|0.00042216
00:21:44|0.00042216
00:21:45|0.00042191
00:21:47|0.00042191
00:21:48|0.00042191
00:21:49|0.0004215
00:21:50|0.0004215
00:21:51|0.0004215
00:21:52|0.0004215
00:21:53|0.0004215
00:21:54|0.0004215
00:21:55|0.0004215
00:21:56|0.0004215
00:21:57|0.0004215
00:21:58|0.0004215
00:21:59|0.0004215
00:22:00|0.0004215
00:22:01|0.0004215
00:22:02|0.0004215
00:22:03|0.00042151
00:22:04|0.0004215
00:22:05|0.0004215
00:22:06|0.0004215
00:22:07|0.0004215
00:22:08|0.0004215
00:22:09|0.0004215
00:22:10|0.0004215
00:22:11|0.0004215
00:22:12|0.0004215
00:22:13|0.0004215
00:22:15|0.0004215
00:22:16|0.0004215
00:22:18|0.0004215
00:22:20|0.0004215
00:22:20|0.0004215
00:22:21|0.0004215
00:22:23|0.0004215
00:22:24|0.0004215
00:22:25|0.0004215
00:22:27|0.0004215
00:22:29|0.0004215
00:22:29|0.0004215
00:22:31|0.00042149
00:22:33|0.00042147
00:22:33|0.00042147
00:22:34|0.00042147
00:22:35|0.00042106
00:22:37|0.00042106
00:22:38|0.00042106
00:22:40|0.00042106
00:22:41|0.00042106
00:22:43|0.00042106
00:22:44|0.00042106
00:22:44|0.00042106
00:22:46|0.00042105
00:22:47|0.00042104
00:22:48|0.00042104
00:22:49|0.00042091
00:22:50|0.00042091
00:22:51|0.00042091
00:22:52|0.00042091
00:22:52|0.00042091
00:22:54|0.00042091
00:22:55|0.00042091
00:22:56|0.00042091
00:22:57|0.00042091
00:22:57|0.00042091
00:22:58|0.00042091
00:23:00|0.00042108
00:23:00|0.00042114
00:23:01|0.00042114
00:23:02|0.00042114
00:23:04|0.00042114
00:23:04|0.00042114
00:23:06|0.00042114
00:23:07|0.00042114
00:23:08|0.00042114
00:23:09|0.00042114
00:23:09|0.00042114
00:23:11|0.00042114
00:23:12|0.00042114
00:23:12|0.00042114
00:23:13|0.00042114
00:23:15|0.00042114
00:23:15|0.00042114
00:23:16|0.00042114
00:23:17|0.00042114
00:23:19|0.00042114
00:23:20|0.00042114
00:23:21|0.00042114
00:23:21|0.00042091
00:23:23|0.00042091
00:23:24|0.00042091
00:23:25|0.00042091
00:23:25|0.00042091
00:23:28|0.00042108
00:23:29|0.00042108
00:23:30|0.00042108
00:23:30|0.00042104
00:23:32|0.00042104
00:23:32|0.00042104
00:23:33|0.00042129
00:23:34|0.00042129
00:23:35|0.00042129
00:23:36|0.00042129
00:23:39|0.00042129
00:23:40|0.00042129
00:23:41|0.00042129
00:23:43|0.00042129
00:23:43|0.00042129
00:23:45|0.00042129
00:23:46|0.00042129
00:23:47|0.00042129
00:23:48|0.00042129
00:23:48|0.00042129
00:23:51|0.00042129
00:23:51|0.00042129
00:23:52|0.00042129
00:23:53|0.00042129
00:23:54|0.00042129
00:23:55|0.00042129
00:23:56|0.00042129
00:23:57|0.00042129
00:23:58|0.00042129
00:23:59|0.00042129
00:24:00|0.00042129
00:24:02|0.00042129
00:24:03|0.00042129
00:24:05|0.00042129
00:24:06|0.00042129
00:24:06|0.00042129
00:24:09|0.00042129
00:24:09|0.00042129
00:24:11|0.00042129
00:24:12|0.00042129
00:24:13|0.00042129
00:24:14|0.00042129
00:24:16|0.00042129
00:24:17|0.00042129
00:24:18|0.00042129
00:24:19|0.00042129
00:24:20|0.00042129
00:24:21|0.00042129
00:24:22|0.00042129
00:24:23|0.00042129
00:24:24|0.00042129
00:24:25|0.00042129
00:24:27|0.00042129
00:24:27|0.00042129
00:24:29|0.00042129
00:24:29|0.00042129
00:24:30|0.00042129
00:24:32|0.00042129
00:24:32|0.00042158
00:24:34|0.00042158
00:24:35|0.00042158
00:24:35|0.00042158
00:24:38|0.00042158
00:24:39|0.00042158
00:24:40|0.00042127
00:24:41|0.00042127
00:24:42|0.00042127
00:24:44|0.00042127
00:24:44|0.00042127
00:24:46|0.00042127
00:24:46|0.00042127
00:24:47|0.00042127
00:24:48|0.00042127
00:24:49|0.00042127
00:24:50|0.00042108
00:24:52|0.00042108
00:24:53|0.00042118
00:24:54|0.00042118
00:24:55|0.00042118
00:24:56|0.00042118
00:24:58|0.00042118
00:24:58|0.00042118
00:24:59|0.00042096
00:25:00|0.00042096
00:25:02|0.00042111
00:25:03|0.00042111
00:25:04|0.00042111
00:25:05|0.00042111
00:25:06|0.00042111
00:25:07|0.00042111
00:25:08|0.00042111
00:25:09|0.00042111
00:25:10|0.00042111
00:25:11|0.00042111
00:25:13|0.00042111
00:25:15|0.00042111
00:25:15|0.00042111
00:25:16|0.00042111
00:25:18|0.00042111
00:25:19|0.00042095
00:25:19|0.00042095
00:25:20|0.00042095
00:25:21|0.00042095
00:25:22|0.00042095
00:25:23|0.00042095
00:25:24|0.00042095
00:25:26|0.00042095
00:25:26|0.00042095
00:25:27|0.00042095
00:25:29|0.00042095
00:25:30|0.00042095
00:25:31|0.00042095
00:25:33|0.00042095
00:25:35|0.00042095
00:25:35|0.00042095
00:25:36|0.00042095
00:25:37|0.00042095
00:25:38|0.00042095
00:25:40|0.00042095
00:25:41|0.00042095
00:25:42|0.00042095
00:25:43|0.00042095
00:25:45|0.00042095
00:25:46|0.00042095
00:25:47|0.00042095
00:25:48|0.00042095
00:25:49|0.00042095
00:25:50|0.00042095
00:25:51|0.00042095
00:25:52|0.00042095
00:25:53|0.00042115
00:25:54|0.00042116
00:25:55|0.00042116
00:25:56|0.00042116
00:25:57|0.00042116
00:25:58|0.00042116
00:25:59|0.00042116
00:26:00|0.00042116
00:26:01|0.00042116
00:26:02|0.00042116
00:26:03|0.00042116
00:26:04|0.00042116
00:26:06|0.00042116
00:26:06|0.00042116
00:26:07|0.00042116
00:26:08|0.00042116
00:26:09|0.00042116
00:26:11|0.00042116
00:26:11|0.00042116
00:26:12|0.00042116
00:26:13|0.00042116
00:26:14|0.00042116
00:26:15|0.00042116
00:26:16|0.00042116
00:26:17|0.00042116
00:26:20|0.00042116
00:26:20|0.00042118
00:26:21|0.00042118
00:26:22|0.00042118
00:26:23|0.00042118
00:26:25|0.00042118
00:26:26|0.00042118
00:26:27|0.00042118
00:26:28|0.00042118
00:26:29|0.00042118
00:26:30|0.0004212
00:26:31|0.0004212
00:26:32|0.0004212
00:26:33|0.00042121
00:26:34|0.00042121
00:26:35|0.00042121
00:26:36|0.00042121
00:26:37|0.00042121
00:26:38|0.00042121
00:26:39|0.00042121
00:26:40|0.00042121
00:26:42|0.00042121
00:26:43|0.00042121
00:26:45|0.00042129
00:26:45|0.00042129
00:26:46|0.00042129
00:26:47|0.00042129
00:26:48|0.00042129
00:26:49|0.00042129
00:26:51|0.00042129
00:26:51|0.00042129
00:26:52|0.00042133
00:26:53|0.00042133
00:26:54|0.00042133
00:26:55|0.00042133
00:26:57|0.00042133
00:26:59|0.00042137
00:26:59|0.00042138
00:27:00|0.00042129
00:27:01|0.00042249
00:27:02|0.0004225
00:27:03|0.00042219
00:27:04|0.00042219
00:27:05|0.00042219
00:27:06|0.00042219
00:27:08|0.00042219
00:27:09|0.00042198
00:27:11|0.00042198
00:27:12|0.00042198
00:27:13|0.00042198
00:27:15|0.00042198
00:27:15|0.00042198
00:27:16|0.00042245
00:27:17|0.00042245
00:27:18|0.00042245
00:27:20|0.00042245
00:27:21|0.00042245
00:27:22|0.00042245
00:27:23|0.00042245
00:27:23|0.00042245
00:27:25|0.00042245
00:27:25|0.00042245
00:27:27|0.00042245
00:27:27|0.00042245
00:27:28|0.00042245
00:27:29|0.00042245
00:27:30|0.00042245
00:27:31|0.00042245
00:27:32|0.00042245
00:27:34|0.00042245
00:27:34|0.00042245
00:27:35|0.00042245
00:27:36|0.00042245
00:27:38|0.00042245
00:27:38|0.00042243
00:27:40|0.00042243
00:27:40|0.00042243
00:27:43|0.00042243
00:27:43|0.00042243
00:27:44|0.00042243
00:27:45|0.00042243
00:27:46|0.00042243
00:27:48|0.00042243
00:27:49|0.00042243
00:27:50|0.00042243
00:27:52|0.00042243
00:27:53|0.00042243
00:27:54|0.00042243
00:27:54|0.00042243
00:27:55|0.00042243
00:27:58|0.00042243
00:27:58|0.00042243
00:27:59|0.00042243
00:28:00|0.00042243
00:28:01|0.00042243
00:28:03|0.00042243
00:28:04|0.00042243
00:28:06|0.00042243
00:28:06|0.00042243
00:28:09|0.00042243
00:28:10|0.00042243
00:28:11|0.00042243
00:28:12|0.00042243
00:28:13|0.00042243
00:28:15|0.00042243
00:28:15|0.00042243
00:28:17|0.00042243
00:28:18|0.00042243
00:28:19|0.00042243
00:28:21|0.00042243
00:28:21|0.00042243
00:28:23|0.00042243
00:28:24|0.00042243
00:28:25|0.00042243
00:28:26|0.00042243
00:28:27|0.00042243
00:28:28|0.00042243
00:28:29|0.00042243
00:28:30|0.00042243
00:28:31|0.00042243
00:28:32|0.00042243
00:28:33|0.00042288
00:28:34|0.000423
00:28:35|0.000423
00:28:37|0.0004231
00:28:38|0.0004231
00:28:38|0.0004231
00:28:40|0.0004231
00:28:41|0.0004231
00:28:42|0.0004231
00:28:42|0.0004231
00:28:45|0.00042367
00:28:45|0.00042302
00:28:46|0.00042302
00:28:48|0.000423
00:28:49|0.000423
00:28:51|0.000423
00:28:52|0.000423
00:28:53|0.000423
00:28:54|0.00042284
00:28:55|0.00042284
00:28:56|0.00042285
00:28:57|0.00042285
00:28:58|0.00042285
00:28:59|0.00042285
00:29:00|0.00042285
00:29:02|0.00042285
00:29:02|0.00042285
00:29:04|0.00042301
00:29:04|0.00042301
00:29:05|0.00042301
00:29:06|0.00042301
00:29:08|0.00042301
00:29:08|0.00042301
00:29:10|0.00042301
00:29:11|0.00042301
00:29:12|0.00042301
00:29:13|0.00042301
00:29:14|0.00042267
00:29:14|0.00042267
00:29:15|0.00042265
00:29:18|0.00042265
00:29:18|0.00042265
00:29:19|0.00042265
00:29:20|0.00042265
00:29:22|0.00042265
00:29:23|0.00042265
00:29:24|0.0004225
00:29:25|0.0004225
00:29:26|0.0004225
00:29:27|0.0004225
00:29:28|0.0004225
00:29:29|0.0004225
00:29:30|0.0004225
00:29:31|0.0004225
00:29:32|0.0004225
00:29:33|0.0004225
00:29:34|0.0004225
00:29:35|0.0004225
00:29:36|0.0004225
00:29:37|0.0004225
00:29:39|0.0004225
00:29:39|0.0004225
00:29:41|0.0004225
00:29:43|0.0004225
00:29:43|0.0004225
00:29:46|0.0004225
00:29:47|0.0004225
00:29:47|0.0004225
00:29:48|0.0004225
00:29:50|0.0004225
00:29:51|0.0004225
00:29:53|0.0004225
00:29:54|0.0004225
00:29:55|0.0004225
00:29:56|0.0004225
00:29:57|0.0004225
00:29:58|0.0004225
00:29:59|0.00042254
00:30:00|0.00042254
00:30:01|0.00042254
00:30:02|0.00042254
00:30:03|0.00042254
00:30:04|0.00042254
00:30:05|0.00042254
00:30:06|0.00042254
00:30:07|0.00042254
00:30:08|0.00042302
00:30:09|0.00042302
00:30:10|0.00042302
00:30:11|0.00042302
00:30:12|0.00042302
00:30:13|0.00042302
00:30:14|0.00042302
00:30:15|0.00042284
00:30:17|0.00042284
00:30:17|0.00042284
00:30:18|0.00042284
00:30:20|0.0004231
00:30:21|0.0004231
00:30:23|0.00042311
00:30:23|0.00042311
00:30:25|0.00042311
00:30:27|0.00042311
00:30:27|0.00042337
00:30:29|0.0004237
00:30:30|0.00042332
00:30:31|0.00042332
00:30:32|0.00042332
00:30:33|0.00042332
00:30:34|0.00042332
00:30:35|0.00042332
00:30:36|0.00042332
00:30:37|0.00042332
00:30:38|0.00042332
00:30:39|0.00042332
00:30:40|0.00042332
00:30:41|0.00042333
00:30:42|0.00042333
00:30:43|0.00042333
00:30:44|0.00042363
00:30:46|0.00042338
00:30:47|0.00042338
00:30:47|0.00042338
00:30:48|0.00042338
00:30:49|0.00042338
00:30:51|0.00042338
00:30:53|0.00042338
00:30:53|0.00042338
00:30:55|0.00042338
00:30:55|0.00042338
00:30:56|0.00042338
00:30:57|0.00042338
00:30:59|0.00042338
00:30:59|0.00042338
00:31:00|0.00042338
00:31:01|0.00042338
00:31:03|0.00042338
00:31:04|0.00042332
00:31:05|0.00042332
00:31:06|0.00042338
00:31:07|0.00042338
00:31:08|0.00042333
00:31:09|0.00042333
00:31:10|0.00042333
00:31:11|0.00042333
00:31:13|0.00042333
00:31:13|0.00042333
00:31:14|0.00042333
00:31:15|0.00042333
00:31:17|0.00042333
00:31:19|0.00042326
00:31:20|0.00042326
00:31:20|0.00042326
00:31:22|0.00042326
00:31:23|0.00042326
00:31:24|0.00042326
00:31:25|0.00042326
00:31:26|0.00042326
00:31:27|0.00042326
00:31:27|0.00042326
00:31:29|0.00042324
00:31:30|0.00042324
00:31:30|0.00042324
00:31:32|0.00042324
00:31:33|0.00042338
00:31:34|0.00042338
00:31:35|0.00042338
00:31:36|0.00042338
00:31:37|0.00042338
00:31:37|0.00042338
00:31:38|0.00042338
00:31:39|0.00042338
00:31:42|0.00042316
00:31:42|0.00042316
00:31:44|0.00042316
00:31:45|0.00042316
00:31:45|0.00042314
00:31:46|0.00042314
00:31:48|0.00042314
00:31:49|0.00042314
00:31:50|0.00042314
00:31:50|0.00042314
00:31:52|0.00042314
00:31:52|0.00042314
00:31:53|0.00042314
00:31:55|0.00042314
00:31:57|0.00042324
00:31:57|0.00042324
00:31:59|0.00042324
00:31:59|0.00042324
00:32:00|0.00042324
00:32:02|0.00042324
00:32:03|0.00042374
00:32:04|0.00042362
00:32:05|0.00042362
00:32:05|0.00042378
00:32:07|0.00042378
00:32:08|0.00042378
00:32:09|0.00042378
00:32:11|0.00042378
00:32:12|0.00042378
00:32:12|0.00042378
00:32:15|0.00042378
00:32:15|0.00042378
00:32:16|0.00042378
00:32:17|0.00042378
00:32:18|0.00042378
00:32:19|0.00042378
00:32:20|0.00042378
00:32:22|0.00042378
00:32:24|0.00042354
00:32:24|0.00042354
00:32:25|0.00042354
00:32:26|0.00042354
00:32:27|0.00042354
00:32:29|0.00042354
00:32:29|0.00042354
00:32:30|0.00042354
00:32:31|0.00042354
00:32:32|0.00042354
00:32:33|0.00042354
00:32:34|0.00042335
00:32:35|0.00042335
00:32:37|0.00042322
00:32:38|0.00042322
00:32:39|0.0004233
00:32:40|0.00042336
00:32:41|0.00042336
00:32:42|0.00042338
00:32:43|0.00042338
00:32:44|0.00042338
00:32:45|0.00042338
00:32:46|0.00042338
00:32:47|0.00042338
00:32:48|0.00042338
00:32:49|0.00042338
00:32:50|0.00042338
00:32:51|0.00042338
00:32:53|0.00042338
00:32:53|0.00042338
00:32:55|0.00042338
00:32:56|0.00042338
00:32:56|0.00042338
00:32:57|0.00042338
00:33:00|0.00042338
00:33:00|0.0004235
00:33:01|0.0004235
00:33:02|0.0004235
00:33:04|0.0004235
00:33:05|0.0004235
00:33:06|0.0004235
00:33:07|0.0004235
00:33:08|0.0004235
00:33:09|0.0004235
00:33:10|0.0004235
00:33:12|0.0004235
00:33:13|0.0004235
00:33:14|0.0004235
00:33:16|0.0004235
00:33:17|0.0004235
00:33:17|0.0004235
00:33:20|0.0004235
00:33:20|0.0004235
00:33:21|0.0004235
00:33:22|0.0004235
00:33:24|0.0004235
00:33:24|0.00042338
00:33:25|0.00042338
00:33:26|0.00042347
00:33:28|0.00042347
00:33:29|0.00042314
00:33:30|0.00042314
00:33:31|0.000423
00:33:32|0.000423
00:33:33|0.000423
00:33:34|0.000423
00:33:35|0.000423
00:33:36|0.000423
00:33:37|0.00042303
00:33:38|0.000423
00:33:39|0.000423
00:33:40|0.000423
00:33:41|0.000423
00:33:42|0.00042294
00:33:43|0.00042303
00:33:44|0.00042303
00:33:45|0.000423
00:33:46|0.000423
00:33:47|0.000423
00:33:49|0.000423
00:33:50|0.00042294
00:33:52|0.00042294
00:33:52|0.00042294
00:33:53|0.00042294
00:33:55|0.00042294
00:33:55|0.00042294
00:33:57|0.00042294
00:33:58|0.00042294
00:33:59|0.00042294
00:34:00|0.00042294
00:34:01|0.00042294
00:34:02|0.00042294
00:34:04|0.00042294
00:34:04|0.00042294
00:34:06|0.00042294
00:34:06|0.00042294
00:34:07|0.00042294
00:34:08|0.00042294
00:34:09|0.00042294
00:34:10|0.00042294
00:34:11|0.00042294
00:34:12|0.0004235
00:34:14|0.0004235
00:34:14|0.0004235
00:34:15|0.0004235
00:34:17|0.0004235
00:34:19|0.0004235
00:34:20|0.0004235
00:34:21|0.0004235
00:34:23|0.0004235
00:34:24|0.0004235
00:34:24|0.0004235
00:34:26|0.0004235
00:34:27|0.0004235
00:34:29|0.0004235
00:34:29|0.0004235
00:34:31|0.0004235
00:34:31|0.0004235
00:34:33|0.0004235
00:34:33|0.0004235
00:34:34|0.0004235
00:34:35|0.0004235
00:34:36|0.0004235
00:34:37|0.0004235
00:34:38|0.0004235
00:34:40|0.0004235
00:34:41|0.0004235
00:34:42|0.0004235
00:34:43|0.0004235
00:34:44|0.0004235
00:34:45|0.0004235
00:34:46|0.0004235
00:34:47|0.0004235
00:34:48|0.0004235
00:34:50|0.0004235
00:34:50|0.0004235
00:34:51|0.0004235
00:34:52|0.0004235
00:34:54|0.00042357
00:34:55|0.00042357
00:34:56|0.00042357
00:34:57|0.00042357
00:34:59|0.00042357
00:34:59|0.0004235
00:35:01|0.00042354
00:35:02|0.00042354
00:35:02|0.00042354
00:35:04|0.00042354
00:35:05|0.00042354
00:35:05|0.0004235
00:35:07|0.0004235
00:35:08|0.0004235
00:35:10|0.0004235
00:35:11|0.0004235
00:35:11|0.0004235
00:35:14|0.0004235
00:35:14|0.0004235
00:35:15|0.0004235
00:35:16|0.0004235
00:35:17|0.0004235
00:35:18|0.0004235
00:35:20|0.0004235
00:35:21|0.00042341
00:35:23|0.00042342
00:35:24|0.00042301
00:35:24|0.00042301
00:35:27|0.00042294
00:35:27|0.00042294
00:35:28|0.00042294
00:35:30|0.00042294
00:35:31|0.00042304
00:35:32|0.00042304
00:35:33|0.00042304
00:35:34|0.00042304
00:35:35|0.00042304
00:35:36|0.00042304
00:35:37|0.00042304
00:35:38|0.00042304
00:35:39|0.00042304
00:35:40|0.00042304
00:35:41|0.00042304
00:35:42|0.00042307
00:35:43|0.00042307
00:35:44|0.00042307
00:35:45|0.00042307
00:35:46|0.00042304
00:35:47|0.00042304
00:35:48|0.00042304
00:35:49|0.00042304
00:35:50|0.00042304
00:35:51|0.00042304
00:35:52|0.00042304
00:35:53|0.00042304
00:35:54|0.00042304
00:35:56|0.00042304
00:35:56|0.00042304
00:35:58|0.00042304
00:35:59|0.00042304
00:36:00|0.00042304
00:36:00|0.00042304
00:36:02|0.00042304
00:36:04|0.00042292
00:36:05|0.00042292
00:36:07|0.00042292
00:36:08|0.00042292
00:36:08|0.00042292
00:36:10|0.00042292
00:36:11|0.00042292
00:36:13|0.00042292
00:36:14|0.00042292
00:36:15|0.00042292
00:36:16|0.00042292
00:36:17|0.00042292
00:36:17|0.00042292
00:36:20|0.00042292
00:36:20|0.00042292
00:36:22|0.00042292
00:36:22|0.00042292
00:36:23|0.00042292
00:36:25|0.00042292
00:36:26|0.00042292
00:36:28|0.00042292
00:36:28|0.00042292
00:36:29|0.00042292
00:36:30|0.00042292
00:36:31|0.00042292
00:36:32|0.00042292
00:36:33|0.00042292
00:36:34|0.00042292
00:36:35|0.00042292
00:36:36|0.00042292
00:36:37|0.00042292
00:36:38|0.00042292
00:36:39|0.00042292
00:36:41|0.00042292
00:36:42|0.00042292
00:36:43|0.00042292
00:36:44|0.00042292
00:36:45|0.00042292
00:36:46|0.00042365
00:36:47|0.00042365
00:36:48|0.00042365
00:36:49|0.00042365
00:36:50|0.00042351
00:36:51|0.00042351
00:36:52|0.00042318
00:36:53|0.00042318
00:36:54|0.00042318
00:36:55|0.00042318
00:36:56|0.00042318
00:36:57|0.00042318
00:36:58|0.00042318
00:36:59|0.00042318
00:37:00|0.00042318
00:37:02|0.00042318
00:37:02|0.00042351
00:37:04|0.00042351
00:37:05|0.00042351
00:37:06|0.00042351
00:37:06|0.00042351
00:37:08|0.00042351
00:37:08|0.00042351
00:37:10|0.00042351
00:37:11|0.00042351
00:37:11|0.00042351
00:37:13|0.00042323
00:37:14|0.00042323
00:37:15|0.00042391
00:37:15|0.00042382
00:37:17|0.00042382
00:37:17|0.00042377
00:37:19|0.00042382
00:37:20|0.00042382
00:37:20|0.00042382
00:37:23|0.00042382
00:37:23|0.00042382
00:37:24|0.00042382
00:37:26|0.00042382
00:37:27|0.00042382
00:37:28|0.00042382
00:37:29|0.00042351
00:37:30|0.00042351
00:37:31|0.00042351
00:37:32|0.00042351
00:37:33|0.00042351
00:37:34|0.0004236
00:37:35|0.00042373
00:37:36|0.00042373
00:37:37|0.00042373
00:37:38|0.00042373
00:37:39|0.00042373
00:37:40|0.00042373
00:37:41|0.00042373
00:37:42|0.00042373
00:37:44|0.00042373
00:37:45|0.00042373
00:37:46|0.00042373
00:37:47|0.00042373
00:37:48|0.00042363
00:37:49|0.00042363
00:37:50|0.00042363
00:37:51|0.00042323
00:37:53|0.00042325
00:37:53|0.00042325
00:37:54|0.00042325
00:37:56|0.00042321
00:37:57|0.00042321
00:37:58|0.00042321
00:37:59|0.00042321
00:38:00|0.00042321
00:38:01|0.00042321
00:38:02|0.00042321
00:38:04|0.00042321
00:38:05|0.00042321
00:38:06|0.00042326
00:38:07|0.00042326
00:38:08|0.00042326
00:38:08|0.00042326
00:38:10|0.00042326
00:38:10|0.00042326
00:38:12|0.00042326
00:38:12|0.00042326
00:38:15|0.00042326
00:38:16|0.00042326
00:38:17|0.00042326
00:38:18|0.00042326
00:38:19|0.00042326
00:38:20|0.00042326
00:38:21|0.00042326
00:38:22|0.00042326
00:38:23|0.00042326
00:38:24|0.00042326
00:38:25|0.00042326
00:38:26|0.00042326
00:38:27|0.00042326
00:38:29|0.00042326
00:38:29|0.00042326
00:38:31|0.00042326
00:38:31|0.00042326
00:38:33|0.00042326
00:38:34|0.00042326
00:38:35|0.00042326
00:38:35|0.00042326
00:38:36|0.00042326
00:38:37|0.00042326
00:38:39|0.00042326
00:38:39|0.00042326
00:38:40|0.00042326
00:38:42|0.00042326
00:38:43|0.00042326
00:38:43|0.00042326
00:38:45|0.00042326
00:38:45|0.00042326
00:38:47|0.00042326
00:38:48|0.00042326
00:38:49|0.00042326
00:38:49|0.00042326
00:38:51|0.00042326
00:38:52|0.00042326
00:38:54|0.00042326
00:38:55|0.00042326
00:38:57|0.00042326
00:38:57|0.00042326
00:38:59|0.00042326
00:38:59|0.00042326
00:39:00|0.00042326
00:39:01|0.00042326
00:39:03|0.00042326
00:39:04|0.00042326
00:39:06|0.00042326
00:39:07|0.00042326
00:39:09|0.00042326
00:39:09|0.00042326
00:39:10|0.00042326
00:39:11|0.00042326
00:39:14|0.00042326
00:39:14|0.00042326
00:39:15|0.00042326
00:39:16|0.00042326
00:39:18|0.00042326
00:39:19|0.00042326
00:39:20|0.00042326
00:39:21|0.00042326
00:39:22|0.00042292
00:39:23|0.00042292
00:39:24|0.00042292
00:39:25|0.00042295
00:39:26|0.00042295
00:39:27|0.00042295
00:39:28|0.00042295
00:39:29|0.00042295
00:39:30|0.00042295
00:39:31|0.00042295
00:39:32|0.00042295
00:39:33|0.00042295
00:39:34|0.00042295
00:39:35|0.00042295
00:39:36|0.00042295
00:39:37|0.00042295
00:39:38|0.00042295
00:39:40|0.00042295
00:39:41|0.00042295
00:39:42|0.00042295
00:39:43|0.00042295
00:39:44|0.00042295
00:39:45|0.00042295
00:39:46|0.00042295
00:39:47|0.00042295
00:39:48|0.00042282
00:39:49|0.00042282
00:39:50|0.00042282
00:39:51|0.00042282
00:39:52|0.00042282
00:39:53|0.00042282
00:39:55|0.00042282
00:39:57|0.00042281
00:39:58|0.00042281
00:39:58|0.00042281
00:40:01|0.00042281
00:40:01|0.00042282
00:40:02|0.00042282
00:40:03|0.00042282
00:40:04|0.00042282
00:40:05|0.00042282
00:40:06|0.00042266
00:40:07|0.00042266
00:40:08|0.00042266
00:40:10|0.0004225
00:40:11|0.00042204
00:40:12|0.00042204
00:40:14|0.00042204
00:40:15|0.00042215
00:40:15|0.00042215
00:40:18|0.00042215
00:40:18|0.00042215
00:40:19|0.00042215
00:40:21|0.00042215
00:40:22|0.00042215
00:40:23|0.00042214
00:40:25|0.00042214
00:40:25|0.00042214
00:40:27|0.00042214
00:40:27|0.00042214
00:40:29|0.00042214
00:40:30|0.00042233
00:40:31|0.00042243
00:40:32|0.00042243
00:40:32|0.00042243
00:40:34|0.00042243
00:40:35|0.00042243
00:40:36|0.00042243
00:40:37|0.00042243
00:40:38|0.00042243
00:40:39|0.00042243
00:40:40|0.00042243
00:40:41|0.00042243
00:40:42|0.00042243
00:40:43|0.00042215
00:40:43|0.00042215
00:40:44|0.00042217
00:40:46|0.00042217
00:40:46|0.00042217
00:40:47|0.00042217
00:40:49|0.00042279
00:40:50|0.00042279
00:40:50|0.00042279
00:40:52|0.00042279
00:40:52|0.00042279
00:40:53|0.00042279
00:40:55|0.00042279
00:40:56|0.00042279
00:40:57|0.00042279
00:40:58|0.00042279
00:41:00|0.00042279
00:41:01|0.00042279
00:41:03|0.00042279
00:41:03|0.00042279
00:41:05|0.00042279
00:41:06|0.00042279
00:41:08|0.00042279
00:41:09|0.00042279
00:41:10|0.00042279
00:41:10|0.00042279
00:41:11|0.00042279
00:41:12|0.00042279
00:41:13|0.00042279
00:41:14|0.00042243
00:41:15|0.00042243
00:41:16|0.00042243
00:41:17|0.00042243
00:41:19|0.00042243
00:41:20|0.00042243
00:41:21|0.00042243
00:41:22|0.00042243
00:41:23|0.00042243
00:41:24|0.00042243
00:41:25|0.00042243
00:41:26|0.00042243
00:41:27|0.00042243
00:41:28|0.00042243
00:41:29|0.00042243
00:41:30|0.00042243
00:41:31|0.00042243
00:41:32|0.00042243
00:41:33|0.00042282
00:41:34|0.00042264
00:41:35|0.00042264
00:41:36|0.00042264
00:41:37|0.00042264
00:41:38|0.00042264
00:41:39|0.00042264
00:41:40|0.00042315
00:41:41|0.00042315
00:41:42|0.00042315
00:41:43|0.00042315
00:41:44|0.00042315
00:41:45|0.00042301
00:41:46|0.00042301
00:41:47|0.00042301
00:41:48|0.00042301
00:41:49|0.00042301
00:41:50|0.00042301
00:41:51|0.00042301
00:41:52|0.00042301
00:41:53|0.00042301
00:41:55|0.00042301
00:41:55|0.00042301
00:41:56|0.00042301
00:41:57|0.00042301
00:41:58|0.00042301
00:42:00|0.00042301
00:42:00|0.00042301
00:42:02|0.00042301
00:42:02|0.00042301
00:42:04|0.00042301
00:42:04|0.00042301
00:42:05|0.00042301
00:42:06|0.00042301
00:42:07|0.00042301
00:42:08|0.00042301
00:42:10|0.00042301
00:42:12|0.00042301
00:42:12|0.00042301
00:42:13|0.00042301
00:42:14|0.00042301
00:42:15|0.00042301
00:42:16|0.00042301
00:42:18|0.00042271
00:42:18|0.00042271
00:42:19|0.00042271
00:42:20|0.00042271
00:42:21|0.00042286
00:42:22|0.00042286
00:42:23|0.00042286
00:42:24|0.00042286
00:42:25|0.00042286
00:42:27|0.00042286
00:42:27|0.00042286
00:42:28|0.00042286
00:42:29|0.00042286
00:42:30|0.00042286
00:42:31|0.00042286
00:42:33|0.00042286
00:42:33|0.00042286
00:42:34|0.00042286
00:42:35|0.00042286
00:42:36|0.00042286
00:42:37|0.00042286
00:42:38|0.00042286
00:42:39|0.00042286
00:42:40|0.00042286
00:42:41|0.00042288
00:42:42|0.00042288
00:42:43|0.00042288
00:42:45|0.00042288
00:42:46|0.00042288
00:42:47|0.00042288
00:42:48|0.00042286
00:42:49|0.00042286
00:42:50|0.00042286
00:42:51|0.00042286
00:42:52|0.00042286
00:42:53|0.00042286
00:42:54|0.00042286
00:42:55|0.00042286
00:42:56|0.00042286
00:42:57|0.00042286
00:42:58|0.00042286
00:42:59|0.00042286
00:43:00|0.00042286
00:43:01|0.00042286
00:43:02|0.00042286
00:43:04|0.00042277
00:43:06|0.00042277
00:43:07|0.00042277
00:43:08|0.00042277
00:43:10|0.00042277
00:43:11|0.00042277
00:43:12|0.00042277
00:43:13|0.00042277
00:43:15|0.00042277
00:43:17|0.00042277
00:43:17|0.00042277
00:43:18|0.00042277
00:43:19|0.00042277
00:43:20|0.00042324
00:43:21|0.00042324
00:43:22|0.00042324
00:43:23|0.00042324
00:43:25|0.00042324
00:43:26|0.00042324
00:43:27|0.00042324
00:43:28|0.00042324
00:43:29|0.00042324
00:43:30|0.00042324
00:43:32|0.00042324
00:43:33|0.00042324
00:43:34|0.00042324
00:43:36|0.00042324
00:43:37|0.00042324
00:43:37|0.00042324
00:43:38|0.00042321
00:43:39|0.00042321
00:43:41|0.00042321
00:43:42|0.00042324
00:43:42|0.00042324
00:43:43|0.00042324
00:43:44|0.00042324
00:43:45|0.00042324
00:43:46|0.00042324
00:43:47|0.00042324
00:43:48|0.00042324
00:43:49|0.00042324
00:43:50|0.00042324
00:43:52|0.00042331
00:43:52|0.00042331
00:43:54|0.00042331
00:43:56|0.00042335
00:43:56|0.00042335
00:43:57|0.00042335
00:43:59|0.00042335
00:43:59|0.00042335
00:44:00|0.00042335
00:44:02|0.00042335
00:44:02|0.00042335
00:44:03|0.00042335
00:44:04|0.00042335
00:44:06|0.00042335
00:44:08|0.00042335
00:44:08|0.00042335
00:44:09|0.00042334
00:44:11|0.00042334
00:44:11|0.00042334
00:44:12|0.00042335
00:44:13|0.00042335
00:44:14|0.00042335
00:44:15|0.00042335
00:44:16|0.00042335
00:44:17|0.00042335
00:44:18|0.00042335
00:44:19|0.00042335
00:44:20|0.00042335
00:44:21|0.00042335
00:44:22|0.00042335
00:44:23|0.00042335
00:44:25|0.00042335
00:44:26|0.00042335
00:44:26|0.00042335
00:44:27|0.00042335
00:44:28|0.00042335
00:44:29|0.00042335
00:44:30|0.00042335
00:44:31|0.00042335
00:44:33|0.00042335
00:44:33|0.00042335
00:44:35|0.00042335
00:44:35|0.00042335
00:44:37|0.00042335
00:44:38|0.00042335
00:44:39|0.00042348
00:44:39|0.00042348
00:44:40|0.00042348
00:44:43|0.00042348
00:44:43|0.00042348
00:44:45|0.00042348
00:44:46|0.00042348
00:44:46|0.00042348
00:44:47|0.00042348
00:44:48|0.00042348
00:44:49|0.000424
00:44:50|0.000424
00:44:52|0.000424
00:44:52|0.000424
00:44:54|0.000424
00:44:55|0.00042352
00:44:56|0.00042352
00:44:57|0.00042352
00:44:58|0.00042352
00:44:59|0.00042352
00:45:00|0.00042352
00:45:02|0.00042352
00:45:04|0.00042352
00:45:05|0.00042352
00:45:07|0.00042352
00:45:07|0.00042352
00:45:08|0.00042352
00:45:09|0.0004234
00:45:10|0.0004234
00:45:11|0.0004234
00:45:12|0.0004234
00:45:13|0.0004234
00:45:14|0.0004234
00:45:16|0.0004234
00:45:17|0.0004234
00:45:18|0.00042337
00:45:19|0.00042337
00:45:20|0.00042337
00:45:21|0.00042337
00:45:22|0.00042337
00:45:24|0.00042337
00:45:26|0.00042337
00:45:26|0.00042337
00:45:27|0.00042337
00:45:28|0.00042337
00:45:29|0.00042337
00:45:30|0.00042337
00:45:32|0.00042337
00:45:32|0.00042337
00:45:34|0.00042337
00:45:34|0.00042337
00:45:35|0.000423
00:45:36|0.00042291
00:45:38|0.00042291
00:45:39|0.00042291
00:45:41|0.00042291
00:45:41|0.00042291
00:45:42|0.00042291
00:45:43|0.00042291
00:45:44|0.00042264
00:45:45|0.00042264
00:45:46|0.00042264
00:45:47|0.00042264
00:45:48|0.00042264
00:45:49|0.00042264
00:45:50|0.00042264
00:45:51|0.00042264
00:45:52|0.00042264
00:45:53|0.00042264
00:45:54|0.00042264
00:45:55|0.00042264
00:45:56|0.00042264
00:45:57|0.00042264
00:45:58|0.00042264
00:45:59|0.00042264
00:46:00|0.00042269
00:46:01|0.00042269
00:46:02|0.00042269
00:46:04|0.00042269
00:46:05|0.00042269
00:46:06|0.00042269
00:46:07|0.00042269
00:46:08|0.00042269
00:46:09|0.00042269
00:46:10|0.00042269
00:46:11|0.00042269
00:46:12|0.00042269
00:46:13|0.00042269
00:46:14|0.00042269
00:46:16|0.00042269
00:46:16|0.00042269
00:46:18|0.00042269
00:46:18|0.00042269
00:46:19|0.00042269
00:46:21|0.00042269
00:46:21|0.00042269
00:46:22|0.00042269
00:46:24|0.00042269
00:46:25|0.0004224
00:46:26|0.00042252
00:46:27|0.00042252
00:46:28|0.00042252
00:46:29|0.00042252
00:46:31|0.00042237
00:46:32|0.00042237
00:46:32|0.00042237
00:46:34|0.00042237
00:46:36|0.00042237
00:46:36|0.00042237
00:46:37|0.00042237
00:46:38|0.00042237
00:46:39|0.00042237
00:46:40|0.00042237
00:46:42|0.00042237
00:46:42|0.00042237
00:46:44|0.00042237
00:46:45|0.00042237
00:46:46|0.00042237
00:46:48|0.00042237
00:46:49|0.00042237
00:46:50|0.00042237
00:46:50|0.00042237
00:46:52|0.00042237
00:46:52|0.00042237
00:46:54|0.00042237
00:46:55|0.00042237
00:46:55|0.00042237
00:46:56|0.00042237
00:46:58|0.00042237
00:46:59|0.00042269
00:47:00|0.00042284
00:47:01|0.00042284
00:47:02|0.00042284
00:47:03|0.00042284
00:47:04|0.00042284
00:47:05|0.00042286
00:47:07|0.00042286
00:47:08|0.00042286
00:47:08|0.00042286
00:47:10|0.00042286
00:47:11|0.00042286
00:47:13|0.00042286
00:47:13|0.00042286
00:47:14|0.00042286
00:47:15|0.00042239
00:47:16|0.00042239
00:47:17|0.00042239
00:47:18|0.00042239
00:47:20|0.00042239
00:47:21|0.00042239
00:47:22|0.00042249
00:47:23|0.00042249
00:47:24|0.00042236
00:47:25|0.00042236
00:47:27|0.00042236
00:47:28|0.00042236
00:47:28|0.00042236
00:47:31|0.00042236
00:47:32|0.00042236
00:47:32|0.00042236
00:47:33|0.00042236
00:47:35|0.00042236
00:47:36|0.00042236
00:47:37|0.00042236
00:47:37|0.00042236
00:47:39|0.00042236
00:47:39|0.00042236
00:47:41|0.00042236
00:47:41|0.00042236
00:47:42|0.00042236
00:47:43|0.00042236
00:47:45|0.00042236
00:47:45|0.00042221
00:47:47|0.00042221
00:47:47|0.00042211
00:47:49|0.00042211
00:47:50|0.00042211
00:47:50|0.00042211
00:47:52|0.00042211
00:47:52|0.00042211
00:47:53|0.00042211
00:47:54|0.00042211
00:47:56|0.00042211
00:47:56|0.00042211
00:47:57|0.000422
00:47:58|0.000422
00:47:59|0.000422
00:48:00|0.000422
00:48:01|0.000422
00:48:04|0.000422
00:48:04|0.000422
00:48:05|0.00042221
00:48:07|0.00042221
00:48:07|0.00042221
00:48:08|0.00042221
00:48:09|0.00042221
00:48:10|0.00042221
00:48:12|0.00042221
00:48:13|0.00042221
00:48:14|0.00042221
00:48:15|0.00042221
00:48:15|0.00042221
00:48:16|0.00042221
00:48:18|0.00042221
00:48:19|0.00042221
00:48:20|0.00042221
00:48:22|0.00042221
00:48:23|0.00042221
00:48:23|0.00042221
00:48:24|0.00042221
00:48:25|0.00042221
00:48:26|0.00042221
00:48:28|0.00042221
00:48:29|0.00042221
00:48:30|0.00042221
00:48:31|0.00042221
00:48:32|0.00042221
00:48:33|0.00042221
00:48:34|0.000422
00:48:35|0.000422
00:48:36|0.00042208
00:48:37|0.00042208
00:48:38|0.00042208
00:48:39|0.00042208
00:48:40|0.00042208
00:48:41|0.00042208
00:48:42|0.00042208
00:48:43|0.00042208
00:48:44|0.00042208
00:48:45|0.00042208
00:48:46|0.00042208
00:48:47|0.00042208
00:48:48|0.00042201
00:48:49|0.00042201
00:48:50|0.00042201
00:48:51|0.00042201
00:48:52|0.00042208
00:48:53|0.00042208
00:48:54|0.00042208
00:48:55|0.00042208
00:48:56|0.00042208
00:48:57|0.00042208
00:48:58|0.00042208
00:48:59|0.00042208
00:49:00|0.00042208
00:49:02|0.00042221
00:49:02|0.00042221
00:49:05|0.00042221
00:49:06|0.00042222
00:49:08|0.00042222
00:49:10|0.00042222
00:49:10|0.00042222
00:49:12|0.00042222
00:49:12|0.00042222
00:49:14|0.00042222
00:49:16|0.00042222
00:49:16|0.00042222
00:49:17|0.00042222
00:49:19|0.00042222
00:49:19|0.00042222
00:49:21|0.00042222
00:49:22|0.00042201
00:49:22|0.00042201
00:49:24|0.00042198
00:49:25|0.00042198
00:49:26|0.00042198
00:49:27|0.00042198
00:49:27|0.00042175
00:49:29|0.00042175
00:49:31|0.00042175
00:49:33|0.00042175
00:49:34|0.0004219
00:49:35|0.0004219
00:49:36|0.0004219
00:49:37|0.0004219
00:49:38|0.00042175
00:49:39|0.00042199
00:49:40|0.00042199
00:49:41|0.00042199
00:49:42|0.00042199
00:49:44|0.00042199
00:49:45|0.00042199
00:49:45|0.00042233
00:49:47|0.00042188
00:49:48|0.00042188
00:49:48|0.00042188
00:49:49|0.00042188
00:49:50|0.00042199
00:49:51|0.00042199
00:49:52|0.00042199
00:49:53|0.00042199
00:49:54|0.00042199
00:49:55|0.00042199
00:49:56|0.00042199
00:49:57|0.00042199
00:49:58|0.00042199
00:49:59|0.00042199
00:50:00|0.00042199
00:50:02|0.00042199
00:50:02|0.00042199
00:50:05|0.00042199
00:50:05|0.00042199
00:50:06|0.00042199
00:50:08|0.00042199
00:50:10|0.00042199
00:50:11|0.00042199
00:50:13|0.00042199
00:50:14|0.00042199
00:50:14|0.00042199
00:50:15|0.00042199
00:50:18|0.00042199
00:50:18|0.00042199
00:50:20|0.00042199
00:50:22|0.00042199
00:50:22|0.00042199
00:50:23|0.00042199
00:50:24|0.00042199
00:50:26|0.00042199
00:50:27|0.00042199
00:50:27|0.00042199
00:50:28|0.00042199
00:50:29|0.00042199
00:50:31|0.00042203
00:50:31|0.00042225
00:50:32|0.00042204
00:50:34|0.00042204
00:50:35|0.00042204
00:50:36|0.00042204
00:50:37|0.00042204
00:50:38|0.00042204
00:50:39|0.00042204
00:50:40|0.00042204
00:50:40|0.00042204
00:50:41|0.00042204
00:50:42|0.00042204
00:50:44|0.00042204
00:50:44|0.00042204
00:50:45|0.00042204
00:50:47|0.00042204
00:50:48|0.00042204
00:50:48|0.00042204
00:50:49|0.00042204
00:50:50|0.00042204
00:50:52|0.00042204
00:50:52|0.00042204
00:50:53|0.00042204
00:50:54|0.00042204
00:50:55|0.00042204
00:50:58|0.00042204
00:50:58|0.00042204
00:50:59|0.00042204
00:51:00|0.00042204
00:51:02|0.00042204
00:51:02|0.00042204
00:51:03|0.00042204
00:51:05|0.00042166
00:51:06|0.00042201
00:51:08|0.00042201
00:51:09|0.00042201
00:51:10|0.00042201
00:51:11|0.00042201
00:51:12|0.00042201
00:51:14|0.00042201
00:51:14|0.00042223
00:51:15|0.00042226
00:51:16|0.00042226
00:51:17|0.00042226
00:51:18|0.00042226
00:51:20|0.00042226
00:51:21|0.00042226
00:51:21|0.00042226
00:51:22|0.00042226
00:51:23|0.00042226
00:51:25|0.00042226
00:51:25|0.00042226
00:51:28|0.00042226
00:51:28|0.00042226
00:51:29|0.00042226
00:51:30|0.00042226
00:51:31|0.00042226
00:51:32|0.00042226
00:51:33|0.00042226
00:51:34|0.00042226
00:51:36|0.00042226
00:51:36|0.00042226
00:51:37|0.00042226
00:51:38|0.00042226
00:51:40|0.00042226
00:51:40|0.00042226
00:51:41|0.00042226
00:51:42|0.00042226
00:51:44|0.00042226
00:51:44|0.00042226
00:51:45|0.00042226
00:51:46|0.00042213
00:51:47|0.00042213
00:51:48|0.00042213
00:51:49|0.00042213
00:51:50|0.00042213
00:51:51|0.00042213
00:51:52|0.00042213
00:51:53|0.00042213
00:51:54|0.00042213
00:51:55|0.00042213
00:51:56|0.00042213
00:51:57|0.00042213
00:51:58|0.0004222
00:51:59|0.0004222
00:52:00|0.0004222
00:52:01|0.0004222
00:52:02|0.0004222
00:52:03|0.0004222
00:52:04|0.0004222
00:52:05|0.0004222
00:52:06|0.0004222
00:52:08|0.0004222
00:52:10|0.0004222
00:52:10|0.0004222
00:52:13|0.0004222
00:52:14|0.0004222
00:52:15|0.0004222
00:52:16|0.00042214
00:52:17|0.00042214
00:52:18|0.00042214
00:52:19|0.00042214
00:52:21|0.00042214
00:52:21|0.00042214
00:52:23|0.00042214
00:52:24|0.00042214
00:52:24|0.00042214
00:52:26|0.00042214
00:52:27|0.00042214
00:52:27|0.00042214
00:52:29|0.00042214
00:52:29|0.00042214
00:52:31|0.00042214
00:52:32|0.00042214
00:52:33|0.00042214
00:52:34|0.00042214
00:52:36|0.00042214
00:52:36|0.00042214
00:52:38|0.00042214
00:52:39|0.00042214
00:52:39|0.00042214
00:52:41|0.00042214
00:52:41|0.00042214
00:52:42|0.00042214
00:52:43|0.0004222
00:52:44|0.0004222
00:52:46|0.0004222
00:52:46|0.0004222
00:52:47|0.0004222
00:52:48|0.0004222
00:52:49|0.0004222
00:52:50|0.0004222
00:52:52|0.0004222
00:52:52|0.0004222
00:52:53|0.0004222
00:52:54|0.0004222
00:52:55|0.0004222
00:52:56|0.0004222
00:52:57|0.0004222
00:52:58|0.0004222
00:52:59|0.0004222
00:53:00|0.0004222
00:53:02|0.0004222
00:53:02|0.0004222
00:53:03|0.0004222
00:53:04|0.0004222
00:53:05|0.0004222
00:53:06|0.0004222
00:53:09|0.0004222
00:53:10|0.0004222
00:53:10|0.0004222
00:53:11|0.0004222
00:53:13|0.0004222
00:53:14|0.0004222
00:53:15|0.0004222
00:53:16|0.0004222
00:53:17|0.0004222
00:53:18|0.0004222
00:53:19|0.0004222
00:53:20|0.0004222
00:53:21|0.0004222
00:53:23|0.0004222
00:53:23|0.0004222
00:53:25|0.0004222
00:53:26|0.0004222
00:53:27|0.0004222
00:53:28|0.0004222
00:53:29|0.0004222
00:53:30|0.0004222
00:53:31|0.0004222
00:53:32|0.0004222
00:53:33|0.0004222
00:53:34|0.0004222
00:53:35|0.0004222
00:53:36|0.0004222
00:53:37|0.0004222
00:53:38|0.00042202
00:53:39|0.00042202
00:53:40|0.00042202
00:53:41|0.000422
00:53:42|0.000422
00:53:43|0.000422
00:53:44|0.000422
00:53:45|0.000422
00:53:46|0.000422
00:53:47|0.000422
00:53:48|0.000422
00:53:49|0.000422
00:53:50|0.000422
00:53:51|0.000422
00:53:52|0.000422
00:53:53|0.000422
00:53:54|0.000422
00:53:55|0.00042175
00:53:56|0.00042175
00:53:57|0.00042175
00:53:58|0.00042175
00:53:59|0.00042175
00:54:01|0.00042175
00:54:01|0.00042175
00:54:03|0.00042175
00:54:04|0.00042175
00:54:06|0.00042175
00:54:06|0.00042175
00:54:08|0.00042216
00:54:10|0.00042216
00:54:11|0.00042216
00:54:13|0.000422
00:54:14|0.000422
00:54:15|0.000422
00:54:16|0.00042248
00:54:17|0.00042248
00:54:18|0.00042248
00:54:19|0.00042248
00:54:21|0.00042248
00:54:23|0.00042248
00:54:23|0.0004221
00:54:24|0.0004221
00:54:25|0.0004221
00:54:26|0.0004221
00:54:27|0.0004221
00:54:28|0.0004221
00:54:29|0.0004221
00:54:31|0.0004221
00:54:32|0.0004221
00:54:33|0.0004221
00:54:34|0.0004221
00:54:35|0.0004221
00:54:36|0.0004221
00:54:37|0.0004221
00:54:38|0.0004221
00:54:40|0.0004221
00:54:41|0.0004221
00:54:42|0.0004221
00:54:43|0.0004221
00:54:43|0.0004221
00:54:45|0.00042238
00:54:45|0.00042238
00:54:48|0.00042238
00:54:49|0.00042238
00:54:49|0.00042238
00:54:51|0.00042238
00:54:51|0.00042238
00:54:52|0.00042238
00:54:53|0.00042238
00:54:54|0.00042238
00:54:56|0.00042238
00:54:57|0.00042238
00:54:58|0.00042238
00:54:58|0.00042238
00:55:00|0.00042238
00:55:00|0.00042238
00:55:02|0.00042238
00:55:02|0.00042238
00:55:03|0.00042248
00:55:05|0.00042248
00:55:06|0.00042248
00:55:07|0.00042248
00:55:08|0.00042248
00:55:10|0.00042248
00:55:10|0.00042248
00:55:12|0.00042248
00:55:13|0.00042248
00:55:15|0.00042248
00:55:16|0.00042248
00:55:17|0.00042248
00:55:18|0.00042248
00:55:19|0.00042248
00:55:20|0.00042248
00:55:21|0.00042248
00:55:22|0.00042248
00:55:23|0.00042248
00:55:24|0.00042248
00:55:25|0.00042248
00:55:26|0.00042248
00:55:27|0.00042248
00:55:28|0.00042248
00:55:29|0.00042248
00:55:30|0.00042242
00:55:31|0.00042242
00:55:33|0.00042242
00:55:33|0.00042242
00:55:35|0.00042242
00:55:35|0.00042242
00:55:36|0.00042242
00:55:37|0.00042218
00:55:38|0.00042218
00:55:39|0.00042218
00:55:40|0.00042218
00:55:41|0.00042218
00:55:42|0.00042218
00:55:43|0.00042218
00:55:44|0.00042218
00:55:45|0.00042218
00:55:46|0.00042218
00:55:47|0.00042218
00:55:48|0.00042218
00:55:49|0.00042218
00:55:50|0.00042218
00:55:51|0.00042218
00:55:52|0.00042259
00:55:53|0.00042259
00:55:54|0.00042259
00:55:55|0.00042259
00:55:56|0.00042259
00:55:57|0.00042218
00:55:58|0.00042218
00:55:59|0.00042218
00:56:00|0.00042218
00:56:01|0.00042218
00:56:02|0.00042218
00:56:03|0.00042218
00:56:04|0.00042218
00:56:05|0.00042218
00:56:07|0.00042218
00:56:07|0.00042218
00:56:08|0.00042218
00:56:09|0.00042218
00:56:11|0.00042218
00:56:13|0.00042218
00:56:14|0.00042218
00:56:16|0.00042218
00:56:17|0.00042218
00:56:18|0.00042218
00:56:19|0.00042218
00:56:20|0.00042218
00:56:21|0.00042218
00:56:22|0.00042218
00:56:23|0.00042218
00:56:24|0.00042218
00:56:25|0.00042218
00:56:26|0.00042218
00:56:27|0.00042218
00:56:28|0.00042218
00:56:29|0.00042218
00:56:30|0.00042218
00:56:31|0.00042257
00:56:32|0.00042257
00:56:33|0.00042257
00:56:34|0.00042257
00:56:35|0.00042257
00:56:36|0.00042257
00:56:37|0.00042257
00:56:38|0.00042257
00:56:40|0.00042257
00:56:41|0.00042257
00:56:42|0.00042257
00:56:43|0.00042233
00:56:45|0.00042257
00:56:45|0.00042257
00:56:46|0.00042257
00:56:47|0.00042257
00:56:48|0.00042257
00:56:49|0.00042257
00:56:51|0.00042257
00:56:52|0.00042257
00:56:53|0.00042257
00:56:53|0.00042257
00:56:54|0.00042257
00:56:55|0.00042287
00:56:56|0.00042287
00:56:57|0.00042257
00:56:58|0.00042257
00:56:59|0.00042257
00:57:00|0.00042256
00:57:01|0.00042256
00:57:02|0.00042256
00:57:04|0.00042256
00:57:04|0.00042256
00:57:06|0.00042256
00:57:06|0.00042256
00:57:08|0.00042256
00:57:09|0.00042256
00:57:09|0.00042256
00:57:12|0.00042256
00:57:13|0.00042256
00:57:15|0.00042256
00:57:16|0.00042256
00:57:16|0.00042256
00:57:19|0.00042256
00:57:20|0.00042256
00:57:20|0.00042256
00:57:21|0.00042256
00:57:22|0.00042256
00:57:23|0.00042256
00:57:25|0.00042256
00:57:26|0.00042256
00:57:27|0.00042256
00:57:29|0.00042256
00:57:30|0.00042256
00:57:30|0.00042256
00:57:33|0.00042256
00:57:33|0.00042256
00:57:34|0.00042256
00:57:36|0.00042256
00:57:37|0.00042285
00:57:39|0.00042285
00:57:40|0.000423
00:57:41|0.000423
00:57:42|0.00042313
00:57:43|0.00042313
00:57:44|0.00042313
00:57:46|0.00042313
00:57:46|0.00042313
00:57:48|0.00042313
00:57:49|0.00042313
00:57:50|0.00042313
00:57:51|0.00042313
00:57:51|0.00042313
00:57:53|0.00042313
00:57:53|0.00042313
00:57:55|0.00042313
00:57:56|0.00042313
00:57:56|0.00042313
00:57:58|0.00042313
00:57:58|0.00042313
00:57:59|0.00042313
00:58:01|0.00042313
00:58:02|0.00042313
00:58:03|0.00042289
00:58:04|0.00042289
00:58:04|0.00042289
00:58:06|0.00042289
00:58:07|0.00042289
00:58:07|0.00042289
00:58:09|0.00042289
00:58:10|0.00042289
00:58:11|0.00042289
00:58:12|0.00042289
00:58:13|0.00042289
00:58:15|0.000423
00:58:15|0.000423
00:58:16|0.000423
00:58:17|0.000423
00:58:19|0.000423
00:58:20|0.000423
00:58:22|0.00042299
00:58:22|0.00042299
00:58:24|0.000423
00:58:25|0.0004229
00:58:26|0.00042303
00:58:27|0.00042303
00:58:28|0.00042303
00:58:29|0.00042303
00:58:30|0.00042303
00:58:31|0.00042303
00:58:32|0.00042303
00:58:33|0.00042303
00:58:34|0.00042303
00:58:35|0.00042303
00:58:36|0.00042303
00:58:37|0.00042303
00:58:38|0.00042303
00:58:39|0.00042303
00:58:40|0.00042303
00:58:41|0.00042303
00:58:42|0.00042303
00:58:43|0.00042303
00:58:44|0.00042271
00:58:46|0.00042271
00:58:48|0.00042271
00:58:48|0.00042271
00:58:49|0.00042271
00:58:51|0.00042271
00:58:51|0.00042271
00:58:52|0.00042271
00:58:54|0.00042271
00:58:54|0.00042271
00:58:56|0.00042271
00:58:57|0.00042271
00:58:57|0.00042271
00:58:58|0.00042271
00:58:59|0.0004226
00:59:00|0.0004226
00:59:01|0.0004226
00:59:02|0.0004226
00:59:04|0.0004226
00:59:04|0.0004226
00:59:06|0.0004226
00:59:06|0.0004226
00:59:09|0.0004226
00:59:09|0.0004226
00:59:10|0.0004226
00:59:11|0.0004226
00:59:13|0.0004226
00:59:14|0.0004226
00:59:16|0.00042263
00:59:18|0.00042263
00:59:18|0.00042263
00:59:19|0.00042263
00:59:20|0.00042261
00:59:21|0.00042261
00:59:22|0.00042261
00:59:23|0.00042261
00:59:25|0.00042261
00:59:25|0.00042261
00:59:27|0.00042261
00:59:28|0.00042261
00:59:29|0.00042261
00:59:30|0.00042261
00:59:31|0.00042261
00:59:32|0.00042261
00:59:33|0.00042261
00:59:34|0.00042261
00:59:35|0.00042261
00:59:36|0.00042261
00:59:37|0.00042261
00:59:38|0.00042261
00:59:39|0.00042261
00:59:40|0.00042261
00:59:41|0.00042261
00:59:42|0.00042261
00:59:43|0.00042261
00:59:44|0.00042261
00:59:45|0.00042261
00:59:46|0.00042261
00:59:47|0.00042261
00:59:48|0.00042261
00:59:49|0.00042261
00:59:50|0.00042261
00:59:51|0.00042261
00:59:52|0.00042261
00:59:53|0.00042261
00:59:54|0.00042261
00:59:55|0.00042214
00:59:56|0.00042214
00:59:57|0.00042214
00:59:58|0.00042259
00:59:59|0.00042259
01:00:00|0.00042259
01:00:01|0.00042259
01:00:02|0.00042259
01:00:03|0.00042259
01:00:04|0.00042259
01:00:05|0.00042259
01:00:07|0.00042259
01:00:09|0.00042259
01:00:09|0.00042259
01:00:11|0.00042259
01:00:12|0.00042259
01:00:14|0.00042259
01:00:14|0.00042259
01:00:16|0.00042259
01:00:17|0.00042259
01:00:19|0.00042259
01:00:20|0.00042259
01:00:21|0.00042259
01:00:22|0.00042259
01:00:24|0.00042259
01:00:24|0.00042248
01:00:27|0.00042248
01:00:28|0.00042248
01:00:29|0.00042248
01:00:31|0.0004226
01:00:31|0.00042261
01:00:33|0.00042261
01:00:34|0.00042261
01:00:35|0.00042261
01:00:36|0.00042261
01:00:36|0.00042261
01:00:38|0.00042249
01:00:40|0.00042249
01:00:40|0.00042249
01:00:42|0.00042249
01:00:43|0.00042249
01:00:44|0.00042249
01:00:45|0.00042249
01:00:46|0.00042249
01:00:47|0.00042249
01:00:49|0.00042249
01:00:49|0.00042249
01:00:50|0.00042249
01:00:51|0.00042249
01:00:52|0.00042249
01:00:53|0.00042249
01:00:55|0.00042249
01:00:55|0.00042249
01:00:57|0.00042249
01:00:58|0.00042249
01:00:59|0.00042249
01:01:00|0.00042249
01:01:01|0.00042249
01:01:02|0.00042249
01:01:03|0.00042249
01:01:04|0.00042249
01:01:05|0.00042249
01:01:06|0.00042249
01:01:07|0.00042249
01:01:08|0.00042249
01:01:09|0.00042249
01:01:10|0.00042249
01:01:11|0.00042249
01:01:12|0.00042249
01:01:13|0.00042249
01:01:14|0.00042249
01:01:16|0.00042249
01:01:17|0.00042249
01:01:19|0.00042249
01:01:20|0.00042249
01:01:22|0.00042249
01:01:23|0.00042249
01:01:25|0.00042249
01:01:26|0.00042249
01:01:26|0.00042249
01:01:28|0.00042249
01:01:29|0.00042249
01:01:29|0.00042249
01:01:31|0.00042249
01:01:32|0.00042249
01:01:34|0.00042249
01:01:34|0.00042242
01:01:35|0.00042242
01:01:37|0.00042242
01:01:38|0.00042242
01:01:39|0.00042242
01:01:41|0.00042242
01:01:42|0.00042242
01:01:43|0.00042242
01:01:44|0.00042242
01:01:45|0.00042242
01:01:46|0.00042242
01:01:47|0.00042242
01:01:48|0.00042242
01:01:49|0.00042242
01:01:50|0.00042242
01:01:52|0.00042242
01:01:52|0.00042242
01:01:53|0.00042242
01:01:54|0.00042242
01:01:55|0.00042242
01:01:56|0.00042242
01:01:57|0.00042242
01:01:58|0.00042242
01:01:59|0.00042217
01:02:00|0.00042217
01:02:01|0.00042217
01:02:02|0.00042217
01:02:03|0.00042217
01:02:04|0.00042217
01:02:05|0.00042217
01:02:06|0.00042217
01:02:07|0.00042223
01:02:09|0.00042223
01:02:09|0.00042223
01:02:10|0.00042223
01:02:12|0.00042223
01:02:13|0.00042223
01:02:14|0.00042223
01:02:15|0.00042223
01:02:17|0.00042223
01:02:19|0.00042223
01:02:21|0.00042223
01:02:22|0.00042223
01:02:24|0.00042223
01:02:26|0.00042242
01:02:27|0.00042242
01:02:29|0.00042242
01:02:31|0.00042242
01:02:33|0.00042233
01:02:33|0.00042233
01:02:34|0.00042233
01:02:35|0.00042233
01:02:36|0.00042233
01:02:38|0.00042233
01:02:39|0.00042233
01:02:40|0.00042254
01:02:41|0.00042254
01:02:42|0.00042254
01:02:43|0.00042254
01:02:44|0.00042254
01:02:45|0.00042254
01:02:46|0.00042254
01:02:46|0.00042287
01:02:48|0.00042287
01:02:49|0.00042287
01:02:50|0.00042287
01:02:51|0.00042287
01:02:52|0.00042279
01:02:53|0.00042279
01:02:54|0.00042279
01:02:55|0.00042279
01:02:56|0.00042279
01:02:57|0.00042279
01:02:58|0.00042279
01:02:59|0.00042279
01:03:00|0.00042279
01:03:01|0.00042279
01:03:03|0.00042279
01:03:04|0.00042279
01:03:05|0.00042279
01:03:06|0.00042314
01:03:07|0.00042314
01:03:08|0.00042314
01:03:09|0.00042314
01:03:10|0.00042314
01:03:11|0.00042314
01:03:12|0.00042314
01:03:14|0.00042314
01:03:14|0.00042314
01:03:15|0.00042314
01:03:18|0.00042314
01:03:19|0.00042314
01:03:21|0.00042325
01:03:23|0.00042325
01:03:23|0.00042325
01:03:25|0.00042325
01:03:26|0.00042325
01:03:27|0.00042323
01:03:27|0.00042323
01:03:29|0.00042314
01:03:30|0.00042314
01:03:31|0.00042314
01:03:32|0.00042314
01:03:33|0.00042314
01:03:34|0.00042314
01:03:35|0.00042314
01:03:36|0.00042314
01:03:37|0.00042314
01:03:38|0.00042314
01:03:39|0.00042279
01:03:40|0.00042279
01:03:41|0.00042279
01:03:43|0.00042279
01:03:45|0.00042279
01:03:45|0.00042279
01:03:47|0.00042279
01:03:47|0.00042279
01:03:49|0.00042279
01:03:49|0.00042279
01:03:50|0.00042279
01:03:52|0.00042279
01:03:53|0.00042279
01:03:54|0.00042279
01:03:55|0.00042279
01:03:56|0.00042279
01:03:57|0.00042279
01:03:58|0.00042313
01:03:59|0.00042313
01:04:00|0.00042313
01:04:01|0.00042313
01:04:02|0.00042313
01:04:03|0.00042313
01:04:04|0.00042313
01:04:05|0.00042313
01:04:05|0.00042313
01:04:06|0.00042313
01:04:08|0.00042313
01:04:09|0.00042313
01:04:10|0.00042313
01:04:10|0.00042313
01:04:12|0.00042313
01:04:13|0.00042313
01:04:14|0.00042313
01:04:14|0.00042313
01:04:16|0.00042288
01:04:17|0.00042288
01:04:18|0.00042288
01:04:19|0.00042288
01:04:21|0.00042288
01:04:22|0.00042288
01:04:24|0.00042313
01:04:24|0.00042313
01:04:26|0.00042313
01:04:28|0.00042313
01:04:29|0.00042313
01:04:31|0.00042313
01:04:31|0.00042313
01:04:33|0.00042298
01:04:34|0.00042298
01:04:34|0.00042298
01:04:36|0.00042298
01:04:38|0.00042288
01:04:39|0.00042288
01:04:39|0.00042288
01:04:40|0.00042288
01:04:41|0.00042288
01:04:43|0.00042288
01:04:44|0.00042288
01:04:46|0.00042288
01:04:47|0.00042288
01:04:49|0.00042288
01:04:50|0.00042288
01:04:50|0.00042288
01:04:52|0.00042288
01:04:53|0.00042288
01:04:54|0.00042288
01:04:55|0.00042288
01:04:56|0.00042288
01:04:57|0.00042276
01:04:58|0.00042276
01:04:59|0.00042276
01:05:00|0.00042276
01:05:01|0.00042276
01:05:02|0.00042276
01:05:03|0.00042276
01:05:05|0.00042276
01:05:06|0.00042276
01:05:07|0.00042276
01:05:08|0.00042276
01:05:09|0.00042276
01:05:10|0.00042276
01:05:11|0.00042276
01:05:12|0.00042276
01:05:14|0.00042276
01:05:16|0.00042276
01:05:16|0.00042276
01:05:18|0.00042276
01:05:19|0.00042276
01:05:20|0.00042298
01:05:22|0.00042298
01:05:23|0.00042298
01:05:24|0.00042298
01:05:26|0.00042298
01:05:28|0.00042298
01:05:29|0.00042298
01:05:30|0.00042298
01:05:31|0.00042298
01:05:32|0.00042298
01:05:33|0.00042298
01:05:34|0.00042298
01:05:35|0.00042298
01:05:36|0.00042298
01:05:37|0.00042298
01:05:38|0.00042298
01:05:39|0.00042298
01:05:40|0.00042298
01:05:41|0.00042298
01:05:43|0.00042298
01:05:43|0.00042298
01:05:45|0.00042298
01:05:45|0.00042298
01:05:48|0.00042298
01:05:48|0.00042298
01:05:51|0.00042284
01:05:51|0.00042284
01:05:53|0.00042284
01:05:54|0.00042284
01:05:55|0.00042284
01:05:56|0.00042284
01:05:57|0.00042284
01:05:58|0.00042284
01:05:59|0.00042284
01:06:01|0.00042284
01:06:02|0.00042284
01:06:04|0.0004231
01:06:05|0.0004231
01:06:05|0.0004231
01:06:06|0.0004231
01:06:07|0.0004231
01:06:09|0.0004231
01:06:10|0.00042337
01:06:11|0.00042337
01:06:12|0.00042337
01:06:13|0.00042337
01:06:13|0.00042352
01:06:14|0.00042359
01:06:16|0.00042359
01:06:16|0.00042352
01:06:18|0.00042352
01:06:19|0.00042344
01:06:21|0.00042344
01:06:22|0.00042344
01:06:23|0.00042344
01:06:25|0.00042344
01:06:26|0.00042344
01:06:27|0.00042344
01:06:29|0.0004236
01:06:31|0.00042375
01:06:31|0.00042375
01:06:33|0.00042375
01:06:34|0.00042375
01:06:35|0.00042375
01:06:36|0.00042375
01:06:37|0.00042376
01:06:38|0.00042376
01:06:39|0.00042376
01:06:40|0.00042376
01:06:41|0.00042376
01:06:42|0.00042399
01:06:43|0.00042397
01:06:44|0.00042397
01:06:46|0.00042408
01:06:47|0.00042408
01:06:48|0.00042408
01:06:49|0.00042408
01:06:50|0.00042408
01:06:51|0.00042408
01:06:52|0.00042408
01:06:54|0.00042408
01:06:55|0.00042408
01:06:56|0.00042408
01:06:56|0.00042427
01:06:58|0.00042427
01:06:59|0.00042427
01:07:00|0.00042427
01:07:01|0.00042427
01:07:03|0.00042427
01:07:03|0.00042427
01:07:05|0.00042401
01:07:05|0.00042401
01:07:07|0.00042401
01:07:07|0.00042401
01:07:08|0.00042401
01:07:10|0.00042401
01:07:11|0.00042401
01:07:12|0.00042401
01:07:12|0.00042401
01:07:13|0.00042401
01:07:14|0.00042401
01:07:15|0.00042401
01:07:17|0.00042401
01:07:18|0.00042401
01:07:19|0.00042401
01:07:21|0.00042401
01:07:22|0.00042401
01:07:24|0.00042401
01:07:25|0.00042401
01:07:26|0.00042401
01:07:26|0.00042401
01:07:27|0.00042401
01:07:29|0.00042401
01:07:30|0.00042401
01:07:31|0.00042401
01:07:33|0.00042401
01:07:34|0.00042401
01:07:34|0.00042362
01:07:36|0.00042362
01:07:37|0.00042362
01:07:37|0.00042362
01:07:39|0.00042362
01:07:41|0.00042362
01:07:41|0.00042362
01:07:42|0.00042362
01:07:43|0.00042362
01:07:44|0.00042362
01:07:45|0.00042362
01:07:47|0.00042362
01:07:48|0.00042362
01:07:49|0.00042362
01:07:50|0.00042362
01:07:51|0.00042362
01:07:52|0.00042362
01:07:53|0.00042362
01:07:54|0.00042362
01:07:55|0.00042362
01:07:56|0.00042362
01:07:57|0.00042362
01:07:58|0.00042362
01:07:59|0.00042362
01:08:00|0.00042362
01:08:01|0.00042362
01:08:02|0.00042362
01:08:03|0.00042362
01:08:05|0.00042362
01:08:06|0.00042362
01:08:07|0.00042363
01:08:07|0.00042363
01:08:08|0.00042363
01:08:09|0.00042363
01:08:10|0.00042363
01:08:12|0.00042363
01:08:13|0.00042363
01:08:14|0.00042363
01:08:15|0.00042363
01:08:15|0.00042363
01:08:17|0.00042363
01:08:17|0.00042363
01:08:18|0.00042363
01:08:20|0.00042363
01:08:22|0.00042377
01:08:24|0.00042377
01:08:25|0.00042377
01:08:26|0.00042377
01:08:27|0.00042377
01:08:28|0.00042377
01:08:30|0.00042377
01:08:32|0.00042377
01:08:33|0.00042374
01:08:33|0.00042374
01:08:35|0.00042374
01:08:36|0.00042374
01:08:36|0.00042377
01:08:38|0.00042377
01:08:40|0.00042362
01:08:40|0.00042362
01:08:41|0.00042362
01:08:43|0.00042362
01:08:44|0.00042343
01:08:45|0.00042343
01:08:46|0.00042343
01:08:47|0.00042343
01:08:48|0.00042343
01:08:49|0.00042343
01:08:50|0.00042343
01:08:51|0.00042343
01:08:52|0.00042343
01:08:53|0.00042343
01:08:54|0.00042343
01:08:55|0.00042343
01:08:56|0.00042343
01:08:57|0.00042343
01:08:58|0.00042343
01:08:59|0.00042343
01:09:00|0.00042343
01:09:01|0.00042343
01:09:03|0.00042329
01:09:05|0.00042329
01:09:06|0.00042358
01:09:07|0.00042358
01:09:07|0.00042358
01:09:08|0.00042358
01:09:09|0.00042358
01:09:10|0.00042358
01:09:12|0.00042358
01:09:13|0.00042358
01:09:14|0.00042358
01:09:15|0.00042358
01:09:17|0.00042358
01:09:17|0.00042358
01:09:18|0.00042358
01:09:19|0.00042358
01:09:20|0.00042358
01:09:22|0.00042358
01:09:24|0.00042358
01:09:24|0.00042358
01:09:25|0.00042358
01:09:26|0.00042358
01:09:28|0.00042358
01:09:28|0.00042358
01:09:29|0.00042358
01:09:31|0.00042358
01:09:32|0.00042358
01:09:32|0.00042358
01:09:33|0.00042358
01:09:35|0.00042358
01:09:36|0.00042358
01:09:38|0.00042304
01:09:38|0.00042301
01:09:40|0.00042301
01:09:41|0.00042301
01:09:42|0.00042301
01:09:43|0.00042301
01:09:44|0.00042301
01:09:46|0.00042301
01:09:47|0.00042301
01:09:48|0.00042301
01:09:49|0.00042301
01:09:51|0.00042301
01:09:51|0.00042301
01:09:52|0.00042301
01:09:54|0.00042301
01:09:54|0.00042301
01:09:55|0.00042301
01:09:57|0.00042301
01:09:58|0.00042301
01:09:58|0.00042301
01:09:59|0.00042301
01:10:01|0.00042301
01:10:02|0.00042301
01:10:03|0.00042301
01:10:05|0.00042301
01:10:06|0.00042301
01:10:06|0.00042301
01:10:08|0.00042301
01:10:09|0.00042301
01:10:10|0.00042301
01:10:11|0.00042301
01:10:12|0.00042301
01:10:13|0.00042301
01:10:14|0.00042342
01:10:15|0.00042342
01:10:16|0.00042342
01:10:17|0.00042342
01:10:18|0.00042342
01:10:19|0.00042342
01:10:20|0.00042342
01:10:21|0.00042342
01:10:23|0.00042342
01:10:25|0.00042342
01:10:27|0.00042342
01:10:27|0.00042342
01:10:29|0.00042342
01:10:29|0.00042342
01:10:30|0.00042342
01:10:31|0.00042342
01:10:32|0.00042342
01:10:33|0.00042342
01:10:34|0.00042342
01:10:35|0.00042342
01:10:37|0.00042342
01:10:37|0.00042342
01:10:39|0.00042342
01:10:40|0.00042342
01:10:41|0.00042342
01:10:42|0.00042342
01:10:43|0.00042342
01:10:44|0.00042342
01:10:45|0.00042301
01:10:46|0.00042301
01:10:47|0.00042301
01:10:48|0.00042301
01:10:49|0.00042301
01:10:50|0.00042301
01:10:52|0.00042301
01:10:53|0.00042301
01:10:54|0.00042301
01:10:54|0.00042301
01:10:56|0.00042301
01:10:56|0.00042301
01:10:58|0.00042301
01:10:59|0.00042301
01:11:00|0.00042301
01:11:00|0.00042301
01:11:02|0.00042301
01:11:03|0.00042301
01:11:05|0.00042301
01:11:05|0.00042301
01:11:07|0.00042301
01:11:08|0.00042301
01:11:09|0.00042301
01:11:10|0.00042301
01:11:11|0.00042301
01:11:11|0.00042301
01:11:12|0.00042331
01:11:14|0.00042331
01:11:14|0.000424
01:11:17|0.00042401
01:11:18|0.00042401
01:11:18|0.00042401
01:11:19|0.00042401
01:11:20|0.00042401
01:11:21|0.00042407
01:11:23|0.00042407
01:11:24|0.00042407
01:11:26|0.0004245
01:11:26|0.0004245
01:11:28|0.0004246
01:11:29|0.0004248
01:11:31|0.00042499
01:11:32|0.00042407
01:11:34|0.00042407
01:11:34|0.00042407
01:11:35|0.00042407
01:11:36|0.00042407
01:11:38|0.00042407
01:11:39|0.00042494
01:11:40|0.00042494
01:11:41|0.00042494
01:11:42|0.00042494
01:11:43|0.00042494
01:11:44|0.000425
01:11:45|0.000425
01:11:46|0.00042499
01:11:47|0.00042499
01:11:48|0.00042499
01:11:49|0.00042499
01:11:50|0.00042499
01:11:51|0.000425
01:11:52|0.000425
01:11:53|0.000425
01:11:54|0.00042492
01:11:55|0.00042492
01:11:56|0.00042492
01:11:57|0.00042527
01:11:58|0.00042526
01:11:59|0.00042526
01:12:00|0.00042526
01:12:02|0.00042526
01:12:03|0.00042526
01:12:03|0.00042488
01:12:05|0.00042488
01:12:07|0.00042488
01:12:07|0.00042488
01:12:09|0.00042488
01:12:10|0.00042488
01:12:11|0.00042488
01:12:13|0.00042488
01:12:13|0.00042488
01:12:14|0.000425
01:12:15|0.000425
01:12:16|0.000425
01:12:17|0.000425
01:12:18|0.000425
01:12:19|0.000425
01:12:20|0.00042492
01:12:22|0.00042492
01:12:22|0.00042492
01:12:23|0.00042492
01:12:24|0.000425
01:12:25|0.000425
01:12:26|0.000425
01:12:27|0.000425
01:12:28|0.00042492
01:12:30|0.00042492
01:12:31|0.00042492
01:12:32|0.00042492
01:12:33|0.00042492
01:12:34|0.00042492
01:12:35|0.00042492
01:12:36|0.00042492
01:12:37|0.00042492
01:12:38|0.00042444
01:12:40|0.00042444
01:12:41|0.00042444
01:12:42|0.00042444
01:12:43|0.00042444
01:12:43|0.00042444
01:12:45|0.00042444
01:12:46|0.00042444
01:12:47|0.00042444
01:12:48|0.00042445
01:12:48|0.00042445
01:12:49|0.00042445
01:12:51|0.00042445
01:12:51|0.00042445
01:12:53|0.00042445
01:12:54|0.00042444
01:12:54|0.00042444
01:12:55|0.00042444
01:12:56|0.00042444
01:12:57|0.00042444
01:12:59|0.00042444
01:13:00|0.00042444
01:13:01|0.00042444
01:13:02|0.00042444
01:13:03|0.00042469
01:13:04|0.00042469
01:13:05|0.00042448
01:13:06|0.00042448
01:13:07|0.00042448
01:13:08|0.00042448
01:13:09|0.00042458
01:13:11|0.00042458
01:13:11|0.00042458
01:13:12|0.00042455
01:13:13|0.00042455
01:13:14|0.00042455
01:13:15|0.00042445
01:13:16|0.00042445
01:13:17|0.00042445
01:13:18|0.00042442
01:13:19|0.00042442
01:13:21|0.00042442
01:13:23|0.00042442
01:13:23|0.00042442
01:13:25|0.00042442
01:13:27|0.00042442
01:13:28|0.00042442
01:13:30|0.00042442
01:13:31|0.00042442
01:13:31|0.00042442
01:13:34|0.00042442
01:13:34|0.00042442
01:13:36|0.00042442
01:13:38|0.00042442
01:13:38|0.00042442
01:13:39|0.00042442
01:13:40|0.00042442
01:13:41|0.00042442
01:13:42|0.00042442
01:13:44|0.0004241
01:13:44|0.0004241
01:13:46|0.0004241
01:13:47|0.0004241
01:13:48|0.0004241
01:13:49|0.0004241
01:13:50|0.0004241
01:13:51|0.0004239
01:13:52|0.0004239
01:13:53|0.0004239
01:13:54|0.0004239
01:13:55|0.0004239
01:13:56|0.0004239
01:13:57|0.0004239
01:13:58|0.0004241
01:13:59|0.0004241
01:14:00|0.0004241
01:14:01|0.0004241
01:14:02|0.0004241
01:14:03|0.0004241
01:14:04|0.0004241
01:14:05|0.0004241
01:14:06|0.0004241
01:14:07|0.0004241
01:14:08|0.0004241
01:14:09|0.00042418
01:14:10|0.00042418
01:14:12|0.00042418
01:14:14|0.0004242
01:14:14|0.0004242
01:14:16|0.0004242
01:14:17|0.0004242
01:14:17|0.0004242
01:14:19|0.0004242
01:14:20|0.0004242
01:14:21|0.0004242
01:14:21|0.0004242
01:14:22|0.0004242
01:14:23|0.0004242
01:14:24|0.0004242
01:14:25|0.0004242
01:14:27|0.00042401
01:14:29|0.00042401
01:14:29|0.00042401
01:14:31|0.00042401
01:14:32|0.00042401
01:14:33|0.00042401
01:14:34|0.00042401
01:14:35|0.00042401
01:14:37|0.00042401
01:14:37|0.00042401
01:14:39|0.00042401
01:14:40|0.00042401
01:14:41|0.00042401
01:14:42|0.00042401
01:14:43|0.00042401
01:14:45|0.00042401
01:14:45|0.00042401
01:14:47|0.00042401
01:14:47|0.00042401
01:14:49|0.00042401
01:14:49|0.00042401
01:14:51|0.00042401
01:14:51|0.00042401
01:14:52|0.00042401
01:14:53|0.00042401
01:14:55|0.00042401
01:14:55|0.00042401
01:14:56|0.00042401
01:14:58|0.00042401
01:14:58|0.00042401
01:14:59|0.00042401
01:15:00|0.00042401
01:15:01|0.00042401
01:15:02|0.00042401
01:15:03|0.00042401
01:15:06|0.00042401
01:15:06|0.00042401
01:15:08|0.00042401
01:15:10|0.00042401
01:15:12|0.00042401
01:15:12|0.00042401
01:15:13|0.00042401
01:15:15|0.00042401
01:15:16|0.00042401
01:15:17|0.00042401
01:15:18|0.00042401
01:15:19|0.00042401
01:15:20|0.00042401
01:15:21|0.00042401
01:15:23|0.00042401
01:15:23|0.00042401
01:15:25|0.00042401
01:15:25|0.00042401
01:15:28|0.00042401
01:15:29|0.00042401
01:15:31|0.00042392
01:15:32|0.00042392
01:15:33|0.00042392
01:15:34|0.00042392
01:15:35|0.00042392
01:15:36|0.00042392
01:15:38|0.00042392
01:15:40|0.00042392
01:15:41|0.00042392
01:15:42|0.00042392
01:15:43|0.0004234
01:15:44|0.00042334
01:15:44|0.00042334
01:15:45|0.00042334
01:15:47|0.00042334
01:15:48|0.00042334
01:15:50|0.00042334
01:15:50|0.00042333
01:15:51|0.00042333
01:15:52|0.00042392
01:15:54|0.00042401
01:15:55|0.00042401
01:15:56|0.00042401
01:15:57|0.00042401
01:15:58|0.00042401
01:15:59|0.00042401
01:16:00|0.00042401
01:16:02|0.00042401
01:16:02|0.00042401
01:16:04|0.00042401
01:16:04|0.00042401
01:16:06|0.00042401
01:16:07|0.00042401
01:16:07|0.00042401
01:16:09|0.00042401
01:16:10|0.00042401
01:16:11|0.00042401
01:16:12|0.00042401
01:16:13|0.00042401
01:16:13|0.00042401
01:16:14|0.00042401
01:16:16|0.0004243
01:16:17|0.0004243
01:16:18|0.0004243
01:16:19|0.0004243
01:16:20|0.0004243
01:16:22|0.0004243
01:16:22|0.0004243
01:16:23|0.0004243
01:16:24|0.0004243
01:16:25|0.0004243
01:16:26|0.0004243
01:16:27|0.0004243
01:16:28|0.0004243
01:16:29|0.0004243
01:16:31|0.00042426
01:16:32|0.00042426
01:16:33|0.00042426
01:16:35|0.00042426
01:16:35|0.00042422
01:16:37|0.00042422
01:16:38|0.00042422
01:16:40|0.00042422
01:16:41|0.00042422
01:16:42|0.00042422
01:16:44|0.00042422
01:16:44|0.00042422
01:16:45|0.00042422
01:16:46|0.00042422
01:16:47|0.00042422
01:16:48|0.00042422
01:16:49|0.00042421
01:16:50|0.0004243
01:16:51|0.0004243
01:16:52|0.0004243
01:16:53|0.0004243
01:16:54|0.0004243
01:16:55|0.00042431
01:16:56|0.00042431
01:16:57|0.00042431
01:16:58|0.00042431
01:16:59|0.00042431
01:17:00|0.00042431
01:17:01|0.00042431
01:17:02|0.00042431
01:17:03|0.00042471
01:17:04|0.00042457
01:17:05|0.00042457
01:17:07|0.00042457
01:17:08|0.00042457
01:17:09|0.00042457
01:17:10|0.00042457
01:17:11|0.00042466
01:17:13|0.00042462
01:17:14|0.00042462
01:17:15|0.00042462
01:17:15|0.00042462
01:17:17|0.00042462
01:17:18|0.00042462
01:17:18|0.00042462
01:17:20|0.00042462
01:17:21|0.00042462
01:17:22|0.00042462
01:17:22|0.00042462
01:17:23|0.00042462
01:17:25|0.00042465
01:17:26|0.00042465
01:17:27|0.00042465
01:17:28|0.00042465
01:17:29|0.00042465
01:17:30|0.00042465
01:17:31|0.000425
01:17:32|0.00042476
01:17:33|0.00042476
01:17:34|0.00042476
01:17:35|0.00042478
01:17:36|0.00042478
01:17:37|0.00042478
01:17:38|0.00042478
01:17:39|0.00042478
01:17:40|0.00042478
01:17:41|0.00042478
01:17:42|0.00042478
01:17:43|0.0004254
01:17:45|0.0004254
01:17:45|0.0004254
01:17:46|0.0004254
01:17:49|0.00042541
01:17:49|0.00042541
01:17:51|0.0004254
01:17:52|0.00042555
01:17:53|0.0004254
01:17:53|0.0004254
01:17:55|0.0004254
01:17:55|0.0004254
01:17:57|0.0004254
01:17:57|0.0004254
01:17:58|0.0004254
01:18:00|0.0004254
01:18:00|0.0004254
01:18:01|0.0004254
01:18:02|0.0004254
01:18:04|0.0004254
01:18:05|0.0004254
01:18:06|0.0004254
01:18:06|0.0004254
01:18:08|0.0004254
01:18:09|0.0004254
01:18:10|0.0004254
01:18:11|0.0004254
01:18:12|0.0004254
01:18:13|0.0004254
01:18:14|0.0004254
01:18:15|0.0004254
01:18:16|0.0004254
01:18:17|0.0004254
01:18:18|0.0004254
01:18:19|0.00042514
01:18:20|0.00042514
01:18:21|0.00042514
01:18:22|0.00042514
01:18:23|0.00042514
01:18:24|0.00042524
01:18:25|0.00042524
01:18:26|0.00042524
01:18:27|0.00042524
01:18:28|0.00042524
01:18:29|0.00042524
01:18:30|0.00042524
01:18:32|0.00042524
01:18:34|0.00042524
01:18:34|0.00042524
01:18:35|0.00042524
01:18:37|0.00042524
01:18:37|0.00042524
01:18:39|0.00042524
01:18:40|0.00042501
01:18:41|0.00042501
01:18:43|0.00042501
01:18:45|0.00042501
01:18:45|0.00042501
01:18:46|0.00042501
01:18:48|0.00042501
01:18:49|0.00042501
01:18:50|0.00042471
01:18:50|0.00042471
01:18:52|0.00042471
01:18:52|0.00042471
01:18:53|0.00042471
01:18:54|0.00042471
01:18:56|0.00042471
01:18:57|0.00042471
01:18:57|0.00042471
01:18:59|0.00042471
01:19:01|0.00042471
01:19:01|0.00042471
01:19:02|0.00042471
01:19:03|0.00042471
01:19:04|0.00042471
01:19:05|0.00042471
01:19:06|0.00042471
01:19:07|0.00042471
01:19:08|0.00042471
01:19:09|0.00042471
01:19:10|0.00042471
01:19:11|0.00042459
01:19:12|0.00042459
01:19:13|0.00042459
01:19:14|0.00042459
01:19:16|0.00042459
01:19:17|0.00042459
01:19:18|0.00042459
01:19:19|0.00042459
01:19:20|0.00042459
01:19:21|0.00042459
01:19:22|0.00042459
01:19:23|0.00042459
01:19:24|0.00042435
01:19:25|0.00042435
01:19:26|0.00042435
01:19:27|0.00042435
01:19:28|0.00042435
01:19:29|0.00042435
01:19:30|0.00042435
01:19:32|0.00042435
01:19:33|0.00042435
01:19:35|0.00042435
01:19:35|0.00042435
01:19:36|0.00042463
01:19:37|0.00042463
01:19:38|0.00042463
01:19:39|0.00042463
01:19:41|0.00042463
01:19:42|0.00042463
01:19:43|0.00042463
01:19:44|0.00042463
01:19:45|0.00042463
01:19:46|0.00042463
01:19:47|0.00042463
01:19:48|0.00042463
01:19:49|0.00042463
01:19:50|0.00042463
01:19:51|0.00042463
01:19:52|0.00042463
01:19:53|0.00042463
01:19:54|0.00042463
01:19:55|0.00042463
01:19:56|0.00042463
01:19:57|0.00042463
01:19:58|0.00042463
01:19:59|0.00042463
01:20:00|0.00042463
01:20:01|0.00042463
01:20:02|0.00042463
01:20:03|0.00042463
01:20:04|0.00042463
01:20:05|0.00042463
01:20:06|0.000425
01:20:07|0.000425
01:20:09|0.00042486
01:20:11|0.00042486
01:20:13|0.00042486
01:20:13|0.00042486
01:20:14|0.00042486
01:20:15|0.00042486
01:20:16|0.00042486
01:20:17|0.00042486
01:20:18|0.00042486
01:20:19|0.00042488
01:20:20|0.00042488
01:20:23|0.00042488
01:20:23|0.00042457
01:20:25|0.00042457
01:20:25|0.00042457
01:20:26|0.00042457
01:20:27|0.00042457
01:20:28|0.00042457
01:20:29|0.00042457
01:20:30|0.00042457
01:20:31|0.00042457
01:20:33|0.00042457
01:20:35|0.00042495
01:20:36|0.00042495
01:20:38|0.00042495
01:20:39|0.00042495
01:20:40|0.00042495
01:20:41|0.00042495
01:20:42|0.00042495
01:20:43|0.00042495
01:20:44|0.00042495
01:20:45|0.00042495
01:20:46|0.000425
01:20:47|0.000425
01:20:48|0.000425
01:20:49|0.000425
01:20:50|0.000425
01:20:51|0.000425
01:20:52|0.000425
01:20:53|0.000425
01:20:54|0.000425
01:20:55|0.000425
01:20:56|0.000425
01:20:57|0.000425
01:20:58|0.000425
01:20:59|0.000425
01:21:00|0.000425
01:21:01|0.000425
01:21:02|0.000425
01:21:04|0.00042488
01:21:04|0.00042488
01:21:05|0.00042488
01:21:08|0.00042488
01:21:10|0.00042488
01:21:10|0.00042488
01:21:12|0.00042488
01:21:13|0.00042488
01:21:15|0.00042488
01:21:15|0.00042488
01:21:17|0.00042488
01:21:17|0.00042488
01:21:18|0.00042488
01:21:20|0.00042488
01:21:21|0.00042488
01:21:23|0.00042488
01:21:23|0.00042488
01:21:24|0.00042488
01:21:25|0.00042488
01:21:26|0.00042488
01:21:28|0.0004247
01:21:29|0.0004247
01:21:30|0.0004247
01:21:31|0.0004247
01:21:32|0.0004247
01:21:33|0.0004247
01:21:34|0.0004247
01:21:36|0.0004247
01:21:38|0.0004247
01:21:39|0.00042474
01:21:40|0.00042474
01:21:41|0.00042474
01:21:42|0.00042474
01:21:43|0.00042474
01:21:45|0.00042474
01:21:47|0.00042474
01:21:48|0.00042474
01:21:48|0.00042474
01:21:49|0.00042474
01:21:50|0.00042474
01:21:51|0.00042474
01:21:52|0.00042474
01:21:54|0.00042474
01:21:54|0.00042474
01:21:55|0.00042474
01:21:56|0.00042474
01:21:57|0.00042474
01:21:58|0.00042474
01:21:59|0.00042474
01:22:01|0.00042474
01:22:01|0.00042474
01:22:02|0.00042474
01:22:03|0.00042474
01:22:04|0.00042474
01:22:06|0.00042474
01:22:06|0.00042474
01:22:08|0.00042474
01:22:08|0.00042474
01:22:09|0.00042474
01:22:11|0.00042474
01:22:12|0.00042474
01:22:14|0.00042474
01:22:14|0.00042474
01:22:16|0.00042474
01:22:17|0.00042474
01:22:18|0.00042474
01:22:20|0.00042474
01:22:21|0.00042474
01:22:22|0.00042474
01:22:22|0.00042474
01:22:25|0.00042474
01:22:26|0.00042474
01:22:26|0.00042474
01:22:27|0.00042474
01:22:28|0.00042474
01:22:30|0.00042474
01:22:31|0.00042474
01:22:32|0.00042474
01:22:33|0.00042474
01:22:34|0.00042474
01:22:36|0.00042474
01:22:38|0.00042474
01:22:39|0.00042474
01:22:41|0.00042474
01:22:42|0.00042474
01:22:44|0.00042474
01:22:44|0.00042474
01:22:46|0.0004246
01:22:46|0.0004246
01:22:48|0.0004246
01:22:49|0.0004246
01:22:50|0.0004246
01:22:50|0.0004246
01:22:51|0.0004246
01:22:53|0.0004246
01:22:54|0.0004246
01:22:54|0.0004246
01:22:56|0.0004246
01:22:57|0.0004246
01:22:58|0.0004246
01:22:59|0.0004246
01:23:00|0.0004246
01:23:01|0.0004246
01:23:02|0.0004246
01:23:03|0.00042446
01:23:05|0.00042447
01:23:06|0.00042449
01:23:07|0.00042449
01:23:09|0.00042449
01:23:10|0.00042449
01:23:10|0.00042449
01:23:11|0.0004246
01:23:13|0.0004246
01:23:13|0.0004246
01:23:14|0.0004246
01:23:15|0.0004246
01:23:17|0.0004246
01:23:18|0.0004246
01:23:18|0.0004246
01:23:19|0.0004246
01:23:20|0.0004246
01:23:22|0.0004246
01:23:22|0.0004246
01:23:23|0.0004246
01:23:26|0.0004246
01:23:26|0.0004246
01:23:28|0.0004246
01:23:28|0.0004246
01:23:29|0.0004246
01:23:30|0.0004246
01:23:31|0.0004246
01:23:32|0.0004246
01:23:33|0.0004246
01:23:34|0.0004246
01:23:36|0.0004246
01:23:38|0.0004246
01:23:38|0.0004246
01:23:39|0.0004246
01:23:40|0.0004246
01:23:42|0.0004246
01:23:43|0.0004246
01:23:43|0.0004246
01:23:44|0.0004246
01:23:46|0.0004246
01:23:47|0.0004246
01:23:48|0.0004246
01:23:49|0.0004246
01:23:50|0.0004246
01:23:51|0.0004246
01:23:52|0.0004246
01:23:54|0.0004246
01:23:55|0.0004243
01:23:56|0.0004243
01:23:57|0.0004243
01:23:59|0.0004243
01:23:59|0.0004243
01:24:00|0.0004243
01:24:02|0.0004243
01:24:02|0.00042415
01:24:03|0.00042415
01:24:05|0.00042415
01:24:05|0.00042415
01:24:07|0.00042415
01:24:08|0.00042415
01:24:08|0.00042415
01:24:09|0.00042415
01:24:11|0.00042415
01:24:12|0.00042415
01:24:12|0.00042415
01:24:15|0.00042415
01:24:15|0.00042415
01:24:16|0.00042415
01:24:18|0.00042415
01:24:19|0.00042415
01:24:20|0.00042415
01:24:21|0.00042415
01:24:23|0.00042415
01:24:23|0.00042415
01:24:25|0.00042415
01:24:26|0.000425
01:24:27|0.000425
01:24:28|0.000425
01:24:30|0.000425
01:24:30|0.000425
01:24:32|0.000425
01:24:33|0.000425
01:24:34|0.000425
01:24:35|0.000425
01:24:36|0.000425
01:24:38|0.000425
01:24:38|0.000425
01:24:39|0.000425
01:24:40|0.000425
01:24:41|0.000425
01:24:43|0.000425
01:24:43|0.000425
01:24:44|0.000425
01:24:46|0.000425
01:24:46|0.000425
01:24:47|0.000425
01:24:50|0.000425
01:24:50|0.000425
01:24:52|0.000425
01:24:52|0.00042494
01:24:53|0.00042494
01:24:54|0.00042494
01:24:55|0.00042494
01:24:56|0.00042494
01:24:57|0.00042494
01:24:58|0.00042494
01:24:59|0.00042494
01:25:00|0.00042485
01:25:01|0.00042485
01:25:02|0.00042485
01:25:03|0.00042485
01:25:05|0.00042485
01:25:06|0.00042483
01:25:08|0.00042483
01:25:10|0.00042483
01:25:11|0.00042483
01:25:12|0.00042483
01:25:14|0.00042483
01:25:15|0.00042483
01:25:16|0.00042483
01:25:17|0.00042483
01:25:18|0.00042483
01:25:19|0.00042483
01:25:20|0.00042483
01:25:22|0.00042483
01:25:23|0.00042483
01:25:24|0.00042483
01:25:25|0.00042483
01:25:26|0.00042483
01:25:27|0.00042483
01:25:27|0.00042483
01:25:30|0.00042483
01:25:30|0.00042483
01:25:32|0.00042483
01:25:32|0.00042483
01:25:33|0.00042483
01:25:35|0.00042483
01:25:35|0.00042483
01:25:37|0.00042483
01:25:37|0.00042483
01:25:38|0.00042483
01:25:39|0.00042483
01:25:41|0.00042483
01:25:42|0.00042483
01:25:44|0.00042483
01:25:45|0.00042483
01:25:46|0.00042483
01:25:46|0.00042483
01:25:48|0.00042483
01:25:49|0.00042483
01:25:51|0.00042483
01:25:52|0.00042447
01:25:52|0.00042429
01:25:54|0.00042434
01:25:55|0.00042434
01:25:56|0.00042434
01:25:57|0.00042434
01:25:58|0.00042434
01:25:59|0.00042434
01:26:00|0.00042434
01:26:01|0.00042434
01:26:02|0.00042434
01:26:04|0.00042434
01:26:05|0.00042434
01:26:07|0.00042434
01:26:07|0.00042434
01:26:08|0.00042434
01:26:10|0.00042434
01:26:11|0.00042437
01:26:12|0.00042437
01:26:13|0.00042437
01:26:15|0.00042437
01:26:16|0.00042437
01:26:16|0.00042437
01:26:17|0.00042437
01:26:19|0.00042437
01:26:20|0.00042437
01:26:20|0.00042437
01:26:23|0.00042437
01:26:25|0.00042437
01:26:25|0.00042437
01:26:27|0.00042437
01:26:29|0.00042441
01:26:30|0.00042441
01:26:31|0.00042441
01:26:31|0.00042441
01:26:32|0.00042441
01:26:34|0.00042441
01:26:35|0.00042441
01:26:35|0.00042441
01:26:37|0.00042441
01:26:38|0.00042441
01:26:40|0.00042441
01:26:42|0.00042441
01:26:42|0.00042441
01:26:43|0.00042441
01:26:44|0.00042441
01:26:46|0.00042441
01:26:47|0.00042441
01:26:49|0.00042441
01:26:50|0.00042441
01:26:51|0.00042441
01:26:52|0.0004248
01:26:53|0.0004248
01:26:53|0.0004248
01:26:55|0.0004248
01:26:56|0.0004248
01:26:57|0.0004248
01:26:58|0.0004248
01:26:58|0.0004248
01:26:59|0.0004248
01:27:01|0.0004248
01:27:02|0.0004248
01:27:02|0.0004248
01:27:03|0.0004248
01:27:04|0.0004248
01:27:06|0.0004248
01:27:07|0.0004248
01:27:08|0.00042492
01:27:09|0.00042492
01:27:11|0.00042492
01:27:13|0.00042492
01:27:14|0.00042492
01:27:15|0.00042492
01:27:16|0.00042492
01:27:18|0.00042492
01:27:19|0.00042492
01:27:20|0.00042492
01:27:21|0.00042492
01:27:22|0.00042492
01:27:23|0.00042492
01:27:24|0.00042492
01:27:25|0.00042492
01:27:27|0.00042492
01:27:28|0.00042492
01:27:28|0.00042492
01:27:30|0.00042492
01:27:31|0.00042492
01:27:32|0.00042492
01:27:33|0.00042492
01:27:33|0.00042492
01:27:34|0.00042492
01:27:36|0.00042492
01:27:36|0.00042492
01:27:38|0.00042492
01:27:39|0.00042494
01:27:40|0.00042494
01:27:41|0.00042494
01:27:43|0.00042491
01:27:44|0.00042487
01:27:44|0.00042489
01:27:46|0.00042489
01:27:47|0.00042489
01:27:48|0.00042489
01:27:49|0.00042489
01:27:49|0.00042489
01:27:50|0.00042489
01:27:51|0.00042489
01:27:52|0.00042489
01:27:53|0.00042489
01:27:54|0.00042489
01:27:56|0.00042491
01:27:56|0.00042488
01:27:57|0.00042488
01:27:58|0.00042488
01:27:59|0.00042488
01:28:00|0.00042488
01:28:01|0.00042488
01:28:02|0.00042488
01:28:04|0.00042488
01:28:04|0.00042488
01:28:05|0.00042488
01:28:08|0.00042487
01:28:08|0.00042464
01:28:09|0.00042464
01:28:11|0.00042464
01:28:11|0.00042464
01:28:13|0.00042464
01:28:14|0.00042464
01:28:15|0.00042464
01:28:16|0.00042464
01:28:17|0.00042464
01:28:18|0.00042464
01:28:19|0.00042464
01:28:20|0.00042464
01:28:21|0.00042464
01:28:22|0.00042464
01:28:23|0.00042464
01:28:24|0.00042464
01:28:25|0.00042464
01:28:26|0.00042464
01:28:27|0.00042464
01:28:28|0.00042464
01:28:29|0.00042464
01:28:30|0.00042464
01:28:31|0.00042464
01:28:32|0.00042464
01:28:33|0.00042464
01:28:34|0.00042464
01:28:35|0.00042464
01:28:36|0.00042464
01:28:37|0.00042464
01:28:38|0.00042464
01:28:40|0.00042464
01:28:40|0.00042464
01:28:42|0.00042464
01:28:44|0.00042464
01:28:45|0.00042464
01:28:46|0.00042464
01:28:47|0.00042464
01:28:48|0.00042464
01:28:49|0.00042488
01:28:50|0.00042488
01:28:52|0.00042488
01:28:52|0.00042488
01:28:53|0.00042488
01:28:54|0.00042488
01:28:55|0.00042488
01:28:56|0.00042488
01:28:57|0.00042488
01:28:58|0.00042488
01:28:59|0.00042488
01:29:00|0.00042488
01:29:01|0.00042488
01:29:02|0.00042488
01:29:03|0.00042488
01:29:04|0.00042488
01:29:05|0.00042488
01:29:07|0.00042488
01:29:08|0.00042488
01:29:09|0.00042488
01:29:10|0.00042488
01:29:12|0.00042488
01:29:12|0.00042488
01:29:13|0.00042488
01:29:14|0.00042488
01:29:15|0.00042488
01:29:17|0.00042488
01:29:18|0.00042488
01:29:20|0.00042488
01:29:20|0.00042488
01:29:22|0.00042488
01:29:22|0.00042488
01:29:25|0.00042488
01:29:25|0.00042488
01:29:27|0.00042488
01:29:28|0.00042469
01:29:28|0.00042469
01:29:30|0.00042469
01:29:30|0.00042469
01:29:32|0.00042469
01:29:33|0.00042469
01:29:33|0.00042461
01:29:35|0.00042461
01:29:36|0.00042461
01:29:38|0.00042461
01:29:38|0.00042461
01:29:39|0.00042461
01:29:40|0.00042461
01:29:42|0.00042461
01:29:42|0.00042461
01:29:45|0.00042419
01:29:46|0.00042419
01:29:48|0.00042419
01:29:49|0.00042419
01:29:50|0.00042419
01:29:51|0.00042419
01:29:51|0.00042419
01:29:52|0.00042419
01:29:53|0.00042419
01:29:54|0.00042419
01:29:56|0.00042419
01:29:57|0.00042419
01:29:57|0.00042419
01:29:59|0.00042419
01:29:59|0.00042486
01:30:00|0.00042486
01:30:02|0.00042486
01:30:04|0.00042486
01:30:06|0.00042486
01:30:06|0.00042486
01:30:07|0.00042486
01:30:09|0.00042486
01:30:10|0.00042486
01:30:11|0.00042486
01:30:12|0.00042486
01:30:13|0.00042486
01:30:14|0.00042486
01:30:15|0.00042486
01:30:16|0.00042486
01:30:17|0.00042486
01:30:18|0.00042486
01:30:19|0.00042486
01:30:20|0.00042486
01:30:22|0.00042486
01:30:23|0.00042486
01:30:23|0.00042486
01:30:25|0.00042486
01:30:26|0.00042486
01:30:26|0.00042486
01:30:28|0.00042486
01:30:28|0.00042486
01:30:29|0.00042486
01:30:30|0.00042428
01:30:31|0.00042428
01:30:32|0.00042428
01:30:33|0.00042428
01:30:35|0.00042428
01:30:35|0.00042428
01:30:37|0.00042464
01:30:37|0.00042464
01:30:38|0.00042464
01:30:40|0.00042464
01:30:41|0.00042464
01:30:41|0.00042464
01:30:43|0.00042464
01:30:43|0.00042464
01:30:44|0.00042464
01:30:46|0.00042464
01:30:47|0.00042464
01:30:48|0.00042464
01:30:49|0.00042464
01:30:50|0.00042464
01:30:51|0.00042464
01:30:52|0.00042464
01:30:53|0.00042464
01:30:54|0.00042464
01:30:55|0.00042464
01:30:56|0.00042464
01:30:57|0.00042464
01:30:58|0.00042464
01:30:59|0.00042464
01:31:00|0.00042464
01:31:01|0.00042464
01:31:02|0.00042464
01:31:03|0.00042464
01:31:04|0.00042458
01:31:05|0.00042458
01:31:06|0.00042458
01:31:08|0.00042458
01:31:09|0.00042458
01:31:09|0.00042458
01:31:10|0.00042458
01:31:12|0.00042458
01:31:12|0.00042458
01:31:14|0.00042458
01:31:15|0.00042458
01:31:17|0.00042458
01:31:18|0.00042447
01:31:18|0.00042447
01:31:19|0.00042447
01:31:20|0.00042447
01:31:21|0.00042447
01:31:23|0.00042447
01:31:23|0.00042447
01:31:25|0.00042446
01:31:26|0.00042446
01:31:27|0.00042446
01:31:29|0.00042446
01:31:29|0.00042446
01:31:32|0.00042446
01:31:32|0.00042446
01:31:33|0.00042446
01:31:35|0.00042446
01:31:36|0.00042446
01:31:36|0.00042446
01:31:38|0.00042446
01:31:40|0.00042446
01:31:40|0.00042446
01:31:41|0.00042446
01:31:42|0.00042446
01:31:44|0.00042446
01:31:45|0.00042446
01:31:46|0.00042446
01:31:47|0.00042446
01:31:49|0.00042447
01:31:50|0.00042447
01:31:50|0.00042447
01:31:51|0.00042447
01:31:53|0.00042447
01:31:53|0.00042447
01:31:55|0.00042447
01:31:57|0.00042447
01:31:57|0.00042447
01:31:58|0.00042447
01:31:59|0.00042447
01:32:01|0.00042447
01:32:02|0.00042447
01:32:03|0.00042447
01:32:04|0.00042447
01:32:06|0.0004244
01:32:06|0.0004244
01:32:07|0.0004244
01:32:08|0.0004244
01:32:09|0.0004244
01:32:10|0.0004244
01:32:11|0.0004244
01:32:12|0.0004244
01:32:14|0.0004244
01:32:14|0.0004244
01:32:15|0.0004244
01:32:16|0.0004244
01:32:17|0.0004244
01:32:18|0.0004244
01:32:19|0.0004244
01:32:21|0.00042447
01:32:22|0.00042447
01:32:23|0.00042447
01:32:24|0.00042447
01:32:25|0.00042445
01:32:26|0.00042445
01:32:27|0.00042445
01:32:28|0.00042445
01:32:29|0.00042445
01:32:30|0.00042445
01:32:32|0.00042445
01:32:32|0.00042445
01:32:34|0.00042445
01:32:35|0.00042445
01:32:36|0.00042445
01:32:36|0.00042445
01:32:38|0.00042445
01:32:39|0.00042445
01:32:40|0.00042445
01:32:41|0.00042445
01:32:41|0.00042445
01:32:43|0.00042445
01:32:44|0.00042445
01:32:45|0.00042445
01:32:46|0.00042445
01:32:47|0.00042445
01:32:48|0.00042445
01:32:49|0.00042445
01:32:50|0.00042445
01:32:51|0.00042445
01:32:52|0.00042445
01:32:53|0.00042443
01:32:54|0.00042443
01:32:55|0.00042404
01:32:56|0.00042404
01:32:57|0.00042404
01:32:58|0.00042404
01:32:59|0.00042404
01:33:01|0.00042401
01:33:02|0.00042401
01:33:03|0.00042401
01:33:04|0.00042401
01:33:06|0.00042401
01:33:06|0.00042401
01:33:08|0.00042401
01:33:09|0.00042401
01:33:10|0.00042401
01:33:12|0.00042401
01:33:14|0.00042401
01:33:14|0.00042401
01:33:15|0.00042401
01:33:16|0.00042401
01:33:17|0.00042401
01:33:18|0.00042401
01:33:19|0.00042401
01:33:20|0.00042401
01:33:21|0.00042401
01:33:22|0.00042401
01:33:24|0.00042392
01:33:25|0.00042392
01:33:26|0.00042392
01:33:27|0.00042392
01:33:28|0.00042392
01:33:29|0.00042392
01:33:30|0.00042392
01:33:31|0.00042392
01:33:32|0.00042392
01:33:34|0.00042392
01:33:35|0.00042392
01:33:36|0.00042392
01:33:36|0.00042392
01:33:37|0.00042392
01:33:39|0.00042372
01:33:40|0.00042372
01:33:41|0.00042361
01:33:42|0.00042361
01:33:43|0.00042361
01:33:44|0.00042361
01:33:44|0.00042401
01:33:46|0.00042401
01:33:47|0.00042401
01:33:48|0.00042401
01:33:50|0.00042401
01:33:50|0.00042401
01:33:53|0.00042401
01:33:53|0.00042401
01:33:54|0.00042401
01:33:55|0.00042401
01:33:56|0.00042401
01:33:57|0.00042401
01:33:58|0.00042401
01:33:59|0.00042401
01:34:00|0.00042401
01:34:01|0.00042401
01:34:03|0.00042401
01:34:05|0.00042401
01:34:05|0.00042401
01:34:06|0.00042401
01:34:08|0.00042401
01:34:09|0.00042401
01:34:11|0.00042401
01:34:13|0.00042401
01:34:13|0.00042401
01:34:15|0.00042401
01:34:16|0.00042401
01:34:17|0.00042401
01:34:18|0.00042401
01:34:20|0.00042401
01:34:21|0.00042401
01:34:21|0.00042401
01:34:23|0.00042401
01:34:24|0.00042401
01:34:25|0.00042401
01:34:26|0.00042401
01:34:26|0.00042401
01:34:28|0.00042401
01:34:28|0.00042401
01:34:30|0.00042401
01:34:30|0.00042401
01:34:32|0.00042401
01:34:32|0.00042401
01:34:34|0.00042401
01:34:35|0.00042401
01:34:36|0.00042401
01:34:37|0.00042401
01:34:38|0.00042401
01:34:39|0.00042405
01:34:40|0.00042405
01:34:41|0.00042405
01:34:42|0.00042405
01:34:43|0.00042405
01:34:44|0.00042405
01:34:45|0.00042405
01:34:46|0.00042405
01:34:48|0.00042405
01:34:50|0.00042405
01:34:50|0.00042405
01:34:51|0.00042405
01:34:53|0.00042405
01:34:54|0.00042405
01:34:55|0.00042405
01:34:56|0.00042405
01:34:58|0.00042405
01:35:00|0.00042405
01:35:00|0.00042405
01:35:01|0.00042405
01:35:03|0.00042405
01:35:03|0.00042405
01:35:04|0.00042405
01:35:05|0.00042405
01:35:06|0.00042405
01:35:08|0.00042405
01:35:08|0.00042405
01:35:10|0.00042405
01:35:10|0.00042405
01:35:12|0.00042405
01:35:13|0.00042405
01:35:15|0.00042405
01:35:16|0.00042405
01:35:17|0.00042405
01:35:18|0.00042405
01:35:20|0.00042405
01:35:21|0.00042405
01:35:21|0.00042405
01:35:23|0.00042405
01:35:24|0.00042415
01:35:24|0.00042415
01:35:27|0.00042415
01:35:27|0.00042419
01:35:28|0.00042419
01:35:29|0.00042419
01:35:30|0.00042419
01:35:31|0.00042419
01:35:32|0.00042419
01:35:34|0.00042419
01:35:36|0.00042419
01:35:36|0.00042419
01:35:39|0.00042419
01:35:39|0.00042419
01:35:40|0.00042419
01:35:41|0.00042419
01:35:42|0.00042419
01:35:43|0.00042419
01:35:44|0.00042419
01:35:45|0.00042419
01:35:46|0.00042419
01:35:48|0.00042419
01:35:49|0.00042419
01:35:50|0.00042419
01:35:51|0.00042419
01:35:53|0.00042419
01:35:53|0.00042419
01:35:56|0.00042402
01:35:56|0.00042402
01:35:57|0.00042402
01:35:58|0.00042402
01:35:59|0.00042402
01:36:00|0.00042402
01:36:02|0.00042402
01:36:02|0.00042402
01:36:05|0.00042402
01:36:06|0.00042402
01:36:07|0.00042402
01:36:08|0.00042402
01:36:09|0.00042352
01:36:10|0.00042352
01:36:11|0.00042352
01:36:12|0.00042352
01:36:13|0.00042352
01:36:14|0.00042352
01:36:15|0.00042352
01:36:16|0.00042352
01:36:17|0.00042352
01:36:18|0.00042352
01:36:20|0.00042352
01:36:22|0.00042352
01:36:23|0.00042352
01:36:24|0.00042352
01:36:25|0.00042352
01:36:27|0.00042352
01:36:27|0.00042352
01:36:30|0.00042352
01:36:30|0.00042352
01:36:31|0.00042352
01:36:33|0.00042352
01:36:34|0.00042352
01:36:35|0.00042352
01:36:36|0.00042352
01:36:37|0.00042352
01:36:38|0.00042352
01:36:39|0.00042352
01:36:40|0.00042352
01:36:41|0.00042352
01:36:42|0.00042352
01:36:43|0.00042352
01:36:44|0.00042339
01:36:45|0.00042339
01:36:46|0.00042339
01:36:47|0.00042339
01:36:48|0.00042339
01:36:49|0.00042339
01:36:50|0.00042339
01:36:51|0.00042339
01:36:52|0.00042339
01:36:54|0.00042339
01:36:55|0.00042355
01:36:56|0.00042355
01:36:57|0.00042355
01:36:58|0.00042355
01:36:59|0.00042355
01:37:00|0.00042355
01:37:01|0.00042355
01:37:02|0.00042355
01:37:03|0.00042355
01:37:05|0.00042355
01:37:06|0.00042355
01:37:06|0.00042355
01:37:07|0.00042355
01:37:09|0.00042355
01:37:09|0.00042355
01:37:11|0.00042355
01:37:12|0.00042355
01:37:13|0.00042355
01:37:14|0.00042355
01:37:16|0.00042355
01:37:17|0.00042355
01:37:19|0.00042355
01:37:19|0.00042355
01:37:21|0.00042355
01:37:23|0.00042386
01:37:23|0.00042386
01:37:24|0.00042386
01:37:26|0.00042386
01:37:27|0.00042386
01:37:28|0.00042386
01:37:29|0.00042386
01:37:31|0.00042386
01:37:31|0.00042386
01:37:32|0.00042386
01:37:33|0.00042386
01:37:34|0.00042386
01:37:36|0.00042386
01:37:37|0.00042386
01:37:37|0.00042386
01:37:38|0.00042386
01:37:39|0.00042386
01:37:40|0.00042386
01:37:42|0.00042386
01:37:42|0.00042386
01:37:43|0.00042386
01:37:46|0.00042386
01:37:46|0.00042386
01:37:47|0.00042386
01:37:48|0.00042386
01:37:50|0.00042386
01:37:51|0.00042386
01:37:53|0.00042386
01:37:54|0.00042386
01:37:56|0.00042386
01:37:56|0.00042386
01:37:57|0.00042386
01:37:59|0.00042386
01:37:59|0.00042386
01:38:00|0.00042386
01:38:01|0.00042386
01:38:02|0.00042386
01:38:03|0.00042386
01:38:06|0.00042386
01:38:06|0.00042386
01:38:08|0.00042386
01:38:09|0.00042386
01:38:10|0.00042386
01:38:11|0.00042386
01:38:11|0.00042386
01:38:13|0.00042386
01:38:13|0.00042386
01:38:14|0.00042386
01:38:16|0.00042386
01:38:16|0.00042386
01:38:18|0.00042386
01:38:19|0.000424
01:38:20|0.000424
01:38:21|0.000424
01:38:22|0.000424
01:38:22|0.000424
01:38:24|0.000424
01:38:25|0.000424
01:38:26|0.000424
01:38:27|0.00042391
01:38:28|0.00042391
01:38:30|0.00042391
01:38:31|0.00042391
01:38:31|0.00042391
01:38:34|0.00042391
01:38:34|0.00042391
01:38:36|0.00042391
01:38:38|0.00042391
01:38:38|0.00042391
01:38:39|0.00042391
01:38:41|0.00042391
01:38:42|0.00042391
01:38:42|0.00042391
01:38:43|0.00042391
01:38:45|0.00042391
01:38:45|0.00042391
01:38:46|0.00042391
01:38:47|0.00042391
01:38:49|0.00042391
01:38:49|0.00042391
01:38:50|0.00042391
01:38:51|0.00042391
01:38:52|0.00042391
01:38:53|0.00042391
01:38:55|0.00042391
01:38:55|0.00042391
01:38:56|0.00042391
01:38:57|0.00042391
01:38:59|0.00042368
01:39:00|0.00042381
01:39:00|0.00042381
01:39:02|0.00042381
01:39:03|0.00042381
01:39:04|0.00042381
01:39:05|0.00042381
01:39:06|0.00042381
01:39:07|0.00042381
01:39:09|0.00042381
01:39:10|0.00042381
01:39:11|0.00042381
01:39:12|0.00042384
01:39:13|0.00042384
01:39:14|0.00042384
01:39:15|0.00042384
01:39:17|0.00042384
01:39:18|0.00042384
01:39:20|0.000424
01:39:20|0.000424
01:39:22|0.000424
01:39:23|0.000424
01:39:24|0.000424
01:39:25|0.000424
01:39:26|0.000424
01:39:27|0.000424
01:39:28|0.000424
01:39:29|0.000424
01:39:30|0.000424
01:39:31|0.000424
01:39:32|0.000424
01:39:33|0.000424
01:39:34|0.000424
01:39:35|0.000424
01:39:36|0.00042396
01:39:37|0.00042396
01:39:38|0.00042396
01:39:39|0.00042396
01:39:40|0.00042396
01:39:41|0.00042396
01:39:42|0.00042396
01:39:43|0.00042396
01:39:45|0.00042396
01:39:45|0.00042396
01:39:46|0.00042396
01:39:47|0.00042396
01:39:48|0.00042396
01:39:49|0.00042396
01:39:50|0.00042396
01:39:51|0.00042396
01:39:52|0.00042396
01:39:53|0.00042396
01:39:55|0.00042396
01:39:56|0.00042396
01:39:56|0.00042396
01:39:57|0.00042396
01:39:58|0.00042396
01:40:00|0.00042396
01:40:00|0.00042396
01:40:01|0.00042396
01:40:03|0.00042396
01:40:04|0.00042396
01:40:05|0.00042396
01:40:06|0.00042396
01:40:06|0.00042396
01:40:07|0.00042396
01:40:09|0.00042396
01:40:10|0.00042396
01:40:10|0.00042396
01:40:12|0.00042396
01:40:13|0.00042396
01:40:13|0.00042396
01:40:14|0.00042396
01:40:15|0.00042396
01:40:17|0.00042396
01:40:19|0.00042396
01:40:20|0.00042396
01:40:20|0.000424
01:40:23|0.000424
01:40:23|0.00042397
01:40:24|0.00042397
01:40:26|0.00042397
01:40:27|0.00042397
01:40:28|0.00042397
01:40:30|0.00042397
01:40:32|0.00042397
01:40:32|0.00042397
01:40:33|0.00042397
01:40:34|0.00042397
01:40:36|0.00042397
01:40:36|0.00042397
01:40:37|0.000424
01:40:38|0.000424
01:40:39|0.000424
01:40:41|0.000424
01:40:42|0.000424
01:40:43|0.000424
01:40:44|0.000424
01:40:45|0.000424
01:40:46|0.000424
01:40:47|0.000424
01:40:48|0.000424
01:40:49|0.000424
01:40:50|0.000424
01:40:51|0.000424
01:40:52|0.000424
01:40:54|0.000424
01:40:55|0.000424
01:40:56|0.000424
01:40:57|0.000424
01:40:58|0.000424
01:40:59|0.000424
01:41:00|0.000424
01:41:01|0.000424
01:41:02|0.000424
01:41:03|0.000424
01:41:04|0.000424
01:41:06|0.000424
01:41:06|0.000424
01:41:08|0.000424
01:41:10|0.000424
01:41:11|0.000424
01:41:11|0.000424
01:41:12|0.000424
01:41:13|0.000424
01:41:14|0.000424
01:41:15|0.000424
01:41:17|0.000424
01:41:18|0.000424
01:41:18|0.000424
01:41:19|0.000424
01:41:21|0.000424
01:41:21|0.000424
01:41:23|0.000424
01:41:25|0.000424
01:41:26|0.000424
01:41:27|0.000424
01:41:28|0.00042427
01:41:29|0.00042427
01:41:30|0.00042427
01:41:31|0.00042427
01:41:32|0.00042427
01:41:33|0.00042427
01:41:34|0.00042427
01:41:35|0.00042427
01:41:36|0.00042427
01:41:37|0.00042427
01:41:38|0.00042427
01:41:39|0.00042427
01:41:40|0.00042427
01:41:41|0.00042427
01:41:42|0.00042427
01:41:43|0.00042427
01:41:45|0.00042427
01:41:45|0.00042427
01:41:46|0.00042432
01:41:47|0.00042432
01:41:49|0.00042432
01:41:49|0.00042447
01:41:51|0.00042447
01:41:52|0.00042447
01:41:52|0.00042447
01:41:54|0.00042447
01:41:55|0.00042447
01:41:56|0.00042447
01:41:57|0.00042447
01:41:58|0.00042447
01:41:59|0.00042447
01:42:00|0.00042447
01:42:01|0.00042447
01:42:02|0.00042433
01:42:03|0.00042433
01:42:04|0.00042433
01:42:05|0.00042433
01:42:06|0.00042433
01:42:08|0.00042433
01:42:09|0.00042433
01:42:09|0.00042433
01:42:12|0.00042433
01:42:12|0.00042433
01:42:14|0.00042433
01:42:15|0.00042433
01:42:16|0.00042433
01:42:18|0.00042433
01:42:19|0.00042433
01:42:20|0.00042433
01:42:21|0.00042433
01:42:22|0.00042433
01:42:23|0.00042433
01:42:24|0.00042433
01:42:25|0.00042433
01:42:26|0.00042433
01:42:27|0.00042433
01:42:28|0.00042433
01:42:29|0.00042433
01:42:30|0.00042433
01:42:32|0.00042433
01:42:33|0.00042433
01:42:33|0.00042433
01:42:35|0.00042433
01:42:36|0.00042433
01:42:37|0.00042433
01:42:37|0.00042433
01:42:38|0.00042433
01:42:39|0.00042433
01:42:40|0.00042433
01:42:41|0.00042433
01:42:42|0.00042433
01:42:43|0.00042433
01:42:44|0.00042433
01:42:45|0.00042433
01:42:46|0.00042433
01:42:47|0.00042433
01:42:48|0.00042433
01:42:49|0.00042433
01:42:51|0.00042433
01:42:51|0.00042433
01:42:53|0.00042433
01:42:53|0.00042433
01:42:55|0.00042433
01:42:56|0.00042433
01:42:57|0.00042433
01:42:57|0.00042433
01:42:58|0.00042433
01:43:00|0.00042433
01:43:00|0.00042433
01:43:01|0.00042433
01:43:03|0.00042433
01:43:04|0.00042433
01:43:05|0.00042433
01:43:05|0.00042433
01:43:07|0.00042433
01:43:09|0.00042433
01:43:09|0.00042433
01:43:12|0.00042433
01:43:12|0.00042433
01:43:14|0.00042433
01:43:16|0.00042433
01:43:16|0.00042433
01:43:18|0.00042433
01:43:19|0.00042433
01:43:19|0.00042433
01:43:20|0.00042433
01:43:23|0.00042433
01:43:23|0.00042433
01:43:24|0.00042433
01:43:25|0.00042433
01:43:27|0.00042433
01:43:29|0.00042433
01:43:30|0.00042433
01:43:31|0.00042433
01:43:32|0.00042433
01:43:33|0.00042433
01:43:34|0.00042433
01:43:35|0.00042433
01:43:36|0.00042433
01:43:37|0.00042433
01:43:38|0.00042397
01:43:39|0.00042397
01:43:40|0.00042397
01:43:41|0.00042397
01:43:42|0.00042396
01:43:44|0.00042396
01:43:45|0.00042396
01:43:45|0.00042396
01:43:46|0.00042396
01:43:47|0.00042396
01:43:48|0.00042381
01:43:50|0.00042381
01:43:50|0.00042381
01:43:51|0.00042381
01:43:52|0.00042381
01:43:54|0.00042381
01:43:54|0.00042381
01:43:55|0.00042381
01:43:57|0.00042381
01:43:58|0.00042375
01:43:59|0.00042375
01:44:00|0.00042375
01:44:01|0.00042375
01:44:01|0.00042375
01:44:03|0.00042375
01:44:03|0.00042375
01:44:05|0.00042375
01:44:06|0.0004233
01:44:08|0.0004233
01:44:09|0.0004233
01:44:09|0.0004233
01:44:11|0.0004233
01:44:11|0.0004233
01:44:13|0.0004233
01:44:15|0.000423
01:44:15|0.00042315
01:44:17|0.00042315
01:44:18|0.00042315
01:44:19|0.00042315
01:44:20|0.00042315
01:44:21|0.00042315
01:44:22|0.00042315
01:44:23|0.00042315
01:44:24|0.0004233
01:44:26|0.0004233
01:44:27|0.0004233
01:44:29|0.0004233
01:44:29|0.00042315
01:44:32|0.00042315
01:44:33|0.00042315
01:44:35|0.00042315
01:44:35|0.00042315
01:44:36|0.00042315
01:44:37|0.00042315
01:44:38|0.00042315
01:44:39|0.00042315
01:44:40|0.00042315
01:44:41|0.00042315
01:44:42|0.00042315
01:44:43|0.00042315
01:44:44|0.00042315
01:44:45|0.00042315
01:44:46|0.00042315
01:44:47|0.00042315
01:44:48|0.00042315
01:44:49|0.00042315
01:44:50|0.00042315
01:44:51|0.00042315
01:44:52|0.00042315
01:44:53|0.00042315
01:44:54|0.0004233
01:44:55|0.0004233
01:44:56|0.0004233
01:44:57|0.0004233
01:44:59|0.0004233
01:45:00|0.0004233
01:45:01|0.0004233
01:45:02|0.0004233
01:45:04|0.0004233
01:45:04|0.0004233
01:45:06|0.0004233
01:45:07|0.0004233
01:45:09|0.0004233
01:45:10|0.0004233
01:45:11|0.0004233
01:45:13|0.0004233
01:45:15|0.0004233
01:45:15|0.0004233
01:45:16|0.0004233
01:45:18|0.0004233
01:45:19|0.0004233
01:45:19|0.0004233
01:45:20|0.0004233
01:45:21|0.0004233
01:45:23|0.0004233
01:45:23|0.0004233
01:45:24|0.0004233
01:45:26|0.0004233
01:45:27|0.0004233
01:45:27|0.0004233
01:45:29|0.0004233
01:45:29|0.0004233
01:45:30|0.0004233
01:45:31|0.0004233
01:45:33|0.0004233
01:45:33|0.0004233
01:45:34|0.0004233
01:45:36|0.0004233
01:45:37|0.0004233
01:45:37|0.0004233
01:45:38|0.0004233
01:45:40|0.0004233
01:45:40|0.0004233
01:45:43|0.0004233
01:45:43|0.0004233
01:45:44|0.000423
01:45:46|0.000423
01:45:48|0.000423
01:45:48|0.000423
01:45:50|0.000423
01:45:50|0.000423
01:45:51|0.000423
01:45:53|0.000423
01:45:54|0.000423
01:45:55|0.000423
01:45:56|0.000423
01:45:57|0.00042308
01:45:58|0.00042308
01:45:59|0.00042308
01:46:00|0.00042308
01:46:01|0.00042308
01:46:01|0.00042308
01:46:03|0.00042308
01:46:04|0.00042308
01:46:05|0.00042308
01:46:06|0.00042308
01:46:06|0.00042308
01:46:08|0.00042308
01:46:09|0.00042308
01:46:09|0.00042308
01:46:11|0.00042308
01:46:13|0.00042308
01:46:13|0.00042308
01:46:15|0.00042308
01:46:16|0.00042308
01:46:17|0.00042308
01:46:18|0.00042308
01:46:19|0.0004233
01:46:20|0.0004233
01:46:21|0.0004233
01:46:22|0.0004233
01:46:23|0.0004233
01:46:24|0.0004233
01:46:25|0.0004233
01:46:26|0.0004233
01:46:27|0.0004233
01:46:28|0.0004233
01:46:29|0.0004233
01:46:30|0.0004233
01:46:31|0.0004233
01:46:32|0.0004233
01:46:33|0.0004233
01:46:35|0.0004233
01:46:35|0.0004233
01:46:36|0.00042316
01:46:37|0.00042316
01:46:38|0.00042295
01:46:40|0.00042295
01:46:41|0.00042295
01:46:41|0.00042295
01:46:42|0.00042295
01:46:43|0.00042295
01:46:45|0.00042295
01:46:45|0.00042295
01:46:47|0.00042295
01:46:47|0.00042297
01:46:48|0.00042297
01:46:49|0.00042297
01:46:50|0.00042297
01:46:51|0.00042289
01:46:52|0.00042288
01:46:54|0.00042288
01:46:54|0.00042288
01:46:55|0.00042288
01:46:56|0.00042288
01:46:57|0.00042289
01:46:59|0.0004229
01:47:00|0.0004229
01:47:00|0.00042291
01:47:01|0.00042291
01:47:03|0.0004229
01:47:05|0.0004229
01:47:05|0.0004229
01:47:07|0.00042295
01:47:09|0.00042295
01:47:09|0.00042295
01:47:10|0.00042295
01:47:11|0.00042295
01:47:12|0.00042295
01:47:13|0.00042295
01:47:14|0.00042295
01:47:15|0.00042305
01:47:17|0.00042305
01:47:18|0.00042305
01:47:19|0.00042305
01:47:21|0.00042305
01:47:22|0.00042305
01:47:23|0.00042305
01:47:24|0.00042305
01:47:26|0.00042305
01:47:26|0.00042305
01:47:28|0.00042315
01:47:28|0.0004228
01:47:30|0.0004228
01:47:31|0.0004228
01:47:32|0.0004228
01:47:33|0.0004228
01:47:33|0.0004228
01:47:36|0.0004228
01:47:36|0.0004228
01:47:37|0.0004228
01:47:38|0.0004228
01:47:39|0.0004228
01:47:40|0.0004228
01:47:41|0.0004228
01:47:42|0.0004228
01:47:43|0.0004228
01:47:44|0.0004228
01:47:45|0.0004228
01:47:46|0.0004228
01:47:47|0.0004228
01:47:48|0.0004228
01:47:49|0.0004228
01:47:50|0.00042302
01:47:51|0.00042302
01:47:52|0.00042302
01:47:53|0.00042302
01:47:54|0.00042302
01:47:55|0.00042302
01:47:56|0.00042302
01:47:57|0.00042302
01:47:58|0.00042302
01:47:59|0.00042302
01:48:01|0.00042297
01:48:02|0.00042297
01:48:03|0.00042297
01:48:03|0.00042297
01:48:04|0.00042297
01:48:06|0.00042297
01:48:07|0.00042297
01:48:08|0.00042275
01:48:09|0.00042275
01:48:10|0.00042275
01:48:12|0.00042275
01:48:12|0.00042275
01:48:13|0.00042275
01:48:14|0.00042275
01:48:15|0.00042275
01:48:16|0.00042259
01:48:18|0.00042259
01:48:19|0.00042262
01:48:19|0.00042262
01:48:21|0.00042259
01:48:21|0.00042275
01:48:22|0.00042275
01:48:23|0.00042275
01:48:24|0.00042275
01:48:26|0.00042275
01:48:27|0.00042275
01:48:28|0.00042275
01:48:29|0.00042275
01:48:30|0.00042275
01:48:31|0.00042275
01:48:32|0.00042275
01:48:32|0.00042275
01:48:33|0.00042275
01:48:34|0.00042275
01:48:36|0.00042275
01:48:36|0.00042275
01:48:37|0.00042275
01:48:38|0.00042275
01:48:40|0.00042275
01:48:42|0.00042275
01:48:43|0.00042275
01:48:44|0.00042275
01:48:45|0.00042275
01:48:46|0.00042275
01:48:47|0.00042275
01:48:48|0.00042275
01:48:49|0.00042274
01:48:51|0.00042274
01:48:52|0.00042274
01:48:52|0.00042274
01:48:54|0.00042274
01:48:54|0.00042274
01:48:56|0.00042274
01:48:57|0.00042274
01:48:57|0.00042274
01:48:58|0.00042274
01:49:00|0.00042302
01:49:00|0.00042302
01:49:02|0.00042302
01:49:03|0.00042302
01:49:05|0.00042302
01:49:06|0.00042302
01:49:06|0.00042302
01:49:08|0.00042302
01:49:09|0.00042302
01:49:10|0.00042302
01:49:10|0.00042302
01:49:12|0.00042287
01:49:14|0.00042287
01:49:15|0.00042287
01:49:17|0.00042287
01:49:17|0.00042287
01:49:18|0.00042287
01:49:20|0.00042287
01:49:21|0.00042287
01:49:23|0.00042287
01:49:23|0.00042287
01:49:24|0.00042287
01:49:27|0.00042287
01:49:27|0.00042287
01:49:29|0.00042287
01:49:29|0.00042286
01:49:31|0.00042286
01:49:32|0.00042286
01:49:33|0.00042286
01:49:34|0.00042286
01:49:35|0.00042286
01:49:36|0.00042274
01:49:37|0.00042274
01:49:38|0.00042274
01:49:39|0.00042274
01:49:40|0.0004225
01:49:41|0.0004225
01:49:42|0.0004225
01:49:43|0.0004225
01:49:44|0.0004226
01:49:45|0.0004226
01:49:46|0.0004226
01:49:47|0.0004226
01:49:48|0.0004226
01:49:49|0.0004226
01:49:50|0.0004226
01:49:51|0.00042256
01:49:52|0.00042256
01:49:53|0.00042256
01:49:54|0.00042256
01:49:55|0.00042256
01:49:56|0.00042256
01:49:57|0.00042256
01:49:58|0.00042256
01:49:59|0.00042256
01:50:00|0.00042256
01:50:01|0.00042256
01:50:03|0.00042256
01:50:05|0.00042256
01:50:06|0.00042256
01:50:07|0.00042256
01:50:09|0.00042256
01:50:10|0.00042256
01:50:11|0.00042256
01:50:12|0.00042256
01:50:14|0.00042256
01:50:15|0.00042256
01:50:15|0.00042256
01:50:16|0.00042256
01:50:17|0.00042256
01:50:18|0.00042256
01:50:20|0.00042256
01:50:20|0.00042256
01:50:21|0.00042256
01:50:22|0.00042256
01:50:23|0.0004219
01:50:25|0.00042186
01:50:26|0.00042186
01:50:26|0.00042186
01:50:29|0.00042186
01:50:29|0.00042186
01:50:31|0.00042186
01:50:32|0.00042186
01:50:33|0.00042186
01:50:34|0.00042186
01:50:35|0.00042186
01:50:36|0.00042186
01:50:37|0.00042186
01:50:38|0.00042186
01:50:39|0.00042186
01:50:40|0.00042186
01:50:41|0.00042186
01:50:42|0.00042186
01:50:43|0.00042186
01:50:44|0.00042186
01:50:45|0.00042186
01:50:46|0.00042186
01:50:47|0.00042186
01:50:48|0.00042186
01:50:49|0.00042186
01:50:50|0.00042186
01:50:51|0.00042186
01:50:52|0.00042186
01:50:53|0.00042186
01:50:54|0.00042186
01:50:55|0.00042186
01:50:56|0.00042186
01:50:57|0.00042186
01:50:58|0.00042186
01:50:59|0.00042186
01:51:00|0.00042186
01:51:01|0.00042186
01:51:02|0.00042186
01:51:04|0.00042186
01:51:05|0.00042186
01:51:06|0.00042186
01:51:07|0.00042186
01:51:08|0.0004216
01:51:09|0.0004216
01:51:10|0.0004216
01:51:11|0.0004216
01:51:13|0.0004216
01:51:13|0.0004216
01:51:15|0.00042186
01:51:17|0.00042186
01:51:17|0.00042186
01:51:18|0.00042186
01:51:20|0.00042186
01:51:20|0.00042186
01:51:21|0.00042186
01:51:22|0.00042186
01:51:24|0.00042186
01:51:25|0.00042186
01:51:27|0.00042186
01:51:27|0.00042186
01:51:28|0.00042186
01:51:29|0.00042186
01:51:30|0.00042186
01:51:32|0.00042186
01:51:33|0.00042186
01:51:34|0.00042186
01:51:35|0.00042186
01:51:36|0.00042186
01:51:37|0.00042186
01:51:38|0.00042186
01:51:39|0.00042186
01:51:40|0.00042186
01:51:41|0.00042186
01:51:42|0.00042186
01:51:44|0.00042186
01:51:44|0.00042186
01:51:46|0.00042186
01:51:46|0.00042186
01:51:47|0.00042186
01:51:48|0.00042186
01:51:49|0.00042186
01:51:50|0.00042186
01:51:52|0.00042186
01:51:53|0.00042186
01:51:54|0.00042186
01:51:55|0.00042186
01:51:55|0.00042186
01:51:56|0.00042186
01:51:57|0.00042186
01:51:58|0.00042186
01:52:00|0.00042186
01:52:00|0.00042186
01:52:01|0.00042186
01:52:03|0.00042186
01:52:03|0.00042186
01:52:05|0.00042186
01:52:06|0.00042186
01:52:07|0.00042221
01:52:08|0.00042221
01:52:09|0.00042221
01:52:10|0.00042213
01:52:11|0.00042213
01:52:13|0.00042213
01:52:14|0.00042213
01:52:16|0.00042213
01:52:17|0.00042213
01:52:17|0.00042216
01:52:18|0.00042222
01:52:20|0.00042222
01:52:21|0.00042222
01:52:21|0.00042222
01:52:23|0.00042222
01:52:24|0.00042222
01:52:25|0.00042222
01:52:27|0.00042222
01:52:28|0.00042222
01:52:28|0.00042222
01:52:30|0.00042222
01:52:32|0.00042222
01:52:32|0.00042222
01:52:33|0.00042222
01:52:34|0.00042222
01:52:35|0.00042222
01:52:36|0.00042222
01:52:37|0.00042222
01:52:39|0.00042222
01:52:40|0.00042222
01:52:41|0.00042222
01:52:42|0.00042222
01:52:43|0.00042222
01:52:44|0.00042222
01:52:45|0.00042222
01:52:46|0.00042222
01:52:47|0.00042222
01:52:48|0.00042222
01:52:49|0.00042222
01:52:50|0.00042222
01:52:51|0.00042222
01:52:52|0.00042222
01:52:53|0.00042222
01:52:54|0.00042222
01:52:55|0.00042222
01:52:56|0.00042222
01:52:57|0.00042222
01:52:58|0.00042222
01:52:59|0.00042222
01:53:00|0.00042222
01:53:01|0.00042222
01:53:02|0.00042222
01:53:03|0.00042222
01:53:04|0.00042222
01:53:05|0.00042222
01:53:07|0.00042222
01:53:08|0.00042222
01:53:09|0.00042222
01:53:10|0.00042222
01:53:11|0.00042222
01:53:12|0.00042222
01:53:13|0.00042222
01:53:14|0.00042222
01:53:16|0.00042222
01:53:16|0.00042222
01:53:17|0.00042222
01:53:20|0.00042222
01:53:20|0.00042222
01:53:21|0.00042222
01:53:22|0.00042222
01:53:23|0.00042222
01:53:24|0.00042222
01:53:25|0.00042222
01:53:26|0.00042226
01:53:27|0.00042231
01:53:29|0.00042227
01:53:29|0.00042227
01:53:30|0.00042227
01:53:31|0.00042235
01:53:33|0.00042235
01:53:34|0.00042235
01:53:36|0.00042235
01:53:36|0.00042235
01:53:38|0.00042235
01:53:39|0.00042235
01:53:39|0.00042235
01:53:40|0.00042274
01:53:42|0.00042274
01:53:43|0.00042274
01:53:43|0.00042274
01:53:45|0.00042274
01:53:46|0.00042274
01:53:47|0.00042274
01:53:48|0.00042274
01:53:49|0.00042274
01:53:50|0.00042274
01:53:51|0.00042274
01:53:52|0.00042263
01:53:53|0.00042263
01:53:54|0.00042263
01:53:55|0.00042263
01:53:56|0.00042263
01:53:57|0.00042263
01:53:58|0.00042263
01:53:59|0.00042263
01:54:00|0.00042273
01:54:01|0.00042273
01:54:03|0.00042273
01:54:03|0.00042273
01:54:05|0.00042273
01:54:05|0.00042273
01:54:07|0.00042273
01:54:08|0.00042273
01:54:09|0.00042273
01:54:10|0.00042273
01:54:12|0.00042273
01:54:13|0.00042273
01:54:14|0.00042273
01:54:15|0.00042273
01:54:16|0.00042273
01:54:17|0.00042273
01:54:18|0.00042273
01:54:19|0.00042273
01:54:21|0.00042273
01:54:22|0.00042273
01:54:22|0.00042273
01:54:24|0.00042273
01:54:25|0.00042273
01:54:27|0.00042273
01:54:27|0.00042273
01:54:28|0.00042286
01:54:30|0.00042286
01:54:30|0.00042286
01:54:31|0.00042286
01:54:32|0.00042286
01:54:33|0.00042286
01:54:34|0.00042286
01:54:35|0.00042286
01:54:36|0.00042286
01:54:37|0.00042286
01:54:38|0.00042286
01:54:39|0.00042286
01:54:40|0.00042286
01:54:41|0.00042286
01:54:43|0.00042286
01:54:44|0.00042286
01:54:45|0.00042286
01:54:46|0.00042286
01:54:47|0.00042286
01:54:48|0.00042286
01:54:49|0.00042286
01:54:50|0.00042286
01:54:51|0.00042286
01:54:52|0.00042286
01:54:53|0.00042286
01:54:54|0.00042286
01:54:55|0.00042286
01:54:56|0.00042286
01:54:57|0.00042286
01:54:58|0.00042286
01:54:59|0.00042286
01:55:00|0.00042286
01:55:02|0.00042286
01:55:02|0.00042286
01:55:04|0.00042286
01:55:04|0.00042286
01:55:05|0.00042286
01:55:08|0.00042286
01:55:09|0.00042286
01:55:10|0.00042286
01:55:11|0.00042286
01:55:12|0.00042286
01:55:13|0.00042286
01:55:15|0.00042286
01:55:17|0.00042286
01:55:19|0.00042286
01:55:19|0.00042286
01:55:21|0.00042286
01:55:23|0.00042286
01:55:23|0.00042286
01:55:25|0.00042286
01:55:26|0.00042286
01:55:27|0.00042286
01:55:28|0.00042286
01:55:29|0.00042286
01:55:30|0.00042286
01:55:30|0.00042286
01:55:31|0.00042286
01:55:34|0.00042286
01:55:34|0.00042286
01:55:35|0.00042286
01:55:36|0.00042286
01:55:37|0.00042286
01:55:38|0.00042286
01:55:39|0.00042286
01:55:40|0.00042313
01:55:41|0.00042313
01:55:42|0.00042313
01:55:44|0.00042313
01:55:45|0.00042313
01:55:48|0.00042313
01:55:49|0.00042313
01:55:49|0.00042313
01:55:52|0.00042313
01:55:52|0.00042313
01:55:53|0.00042313
01:55:54|0.00042313
01:55:55|0.00042313
01:55:57|0.00042313
01:55:57|0.00042313
01:55:58|0.00042313
01:55:59|0.00042313
01:56:00|0.00042313
01:56:01|0.00042313
01:56:02|0.00042313
01:56:03|0.00042313
01:56:04|0.00042313
01:56:05|0.00042313
01:56:07|0.00042313
01:56:08|0.00042313
01:56:09|0.00042313
01:56:10|0.00042313
01:56:11|0.00042313
01:56:13|0.00042313
01:56:14|0.00042313
01:56:16|0.00042313
01:56:17|0.00042313
01:56:18|0.00042313
01:56:19|0.00042313
01:56:20|0.00042313
01:56:21|0.00042313
01:56:22|0.00042313
01:56:23|0.00042313
01:56:24|0.00042313
01:56:24|0.00042313
01:56:25|0.00042313
01:56:26|0.00042313
01:56:28|0.00042313
01:56:29|0.00042313
01:56:29|0.00042313
01:56:30|0.00042313
01:56:31|0.00042313
01:56:32|0.00042297
01:56:34|0.00042297
01:56:34|0.00042297
01:56:36|0.00042297
01:56:37|0.00042297
01:56:38|0.00042297
01:56:39|0.00042297
01:56:40|0.00042297
01:56:41|0.00042297
01:56:42|0.00042297
01:56:43|0.00042297
01:56:44|0.00042297
01:56:45|0.00042297
01:56:47|0.00042297
01:56:48|0.00042297
01:56:48|0.00042297
01:56:49|0.00042297
01:56:51|0.00042297
01:56:52|0.00042297
01:56:53|0.00042297
01:56:54|0.00042297
01:56:55|0.00042297
01:56:56|0.00042297
01:56:57|0.00042297
01:56:57|0.00042297
01:56:58|0.00042297
01:56:59|0.00042295
01:57:00|0.00042295
01:57:01|0.00042295
01:57:02|0.00042295
01:57:04|0.00042295
01:57:06|0.00042295
01:57:07|0.00042295
01:57:07|0.00042295
01:57:10|0.00042295
01:57:11|0.00042295
01:57:12|0.00042295
01:57:14|0.00042295
01:57:15|0.00042295
01:57:16|0.00042266
01:57:17|0.00042266
01:57:18|0.00042266
01:57:19|0.00042266
01:57:20|0.00042266
01:57:20|0.00042266
01:57:22|0.00042266
01:57:23|0.00042266
01:57:23|0.00042266
01:57:25|0.00042266
01:57:26|0.00042266
01:57:27|0.00042266
01:57:28|0.00042266
01:57:28|0.00042266
01:57:30|0.00042266
01:57:31|0.00042272
01:57:32|0.00042272
01:57:33|0.00042272
01:57:34|0.00042273
01:57:35|0.00042273
01:57:36|0.00042273
01:57:37|0.00042273
01:57:38|0.00042273
01:57:39|0.00042273
01:57:41|0.00042273
01:57:42|0.00042273
01:57:42|0.00042273
01:57:45|0.00042273
01:57:45|0.00042273
01:57:46|0.00042273
01:57:47|0.00042273
01:57:48|0.00042273
01:57:49|0.00042273
01:57:50|0.00042273
01:57:51|0.00042273
01:57:52|0.00042281
01:57:53|0.00042281
01:57:54|0.00042281
01:57:56|0.00042281
01:57:56|0.00042281
01:57:57|0.00042281
01:57:58|0.00042281
01:57:59|0.00042285
01:58:01|0.00042285
01:58:01|0.00042285
01:58:02|0.00042285
01:58:03|0.00042285
01:58:04|0.00042285
01:58:06|0.00042285
01:58:06|0.00042285
01:58:07|0.00042285
01:58:08|0.00042285
01:58:10|0.00042285
01:58:10|0.00042285
01:58:12|0.00042285
01:58:13|0.00042285
01:58:15|0.00042285
01:58:16|0.00042285
01:58:16|0.00042285
01:58:18|0.00042285
01:58:19|0.00042285
01:58:20|0.00042285
01:58:21|0.00042285
01:58:22|0.00042285
01:58:23|0.00042285
01:58:24|0.00042285
01:58:27|0.00042285
01:58:27|0.00042285
01:58:28|0.00042285
01:58:29|0.00042285
01:58:30|0.00042285
01:58:32|0.00042285
01:58:33|0.00042285
01:58:34|0.00042285
01:58:35|0.00042285
01:58:36|0.00042285
01:58:37|0.00042285
01:58:38|0.00042285
01:58:39|0.00042285
01:58:41|0.00042285
01:58:41|0.00042285
01:58:44|0.000423
01:58:44|0.000423
01:58:45|0.000423
01:58:46|0.00042313
01:58:47|0.00042313
01:58:48|0.00042313
01:58:49|0.00042313
01:58:50|0.00042313
01:58:51|0.00042313
01:58:52|0.00042313
01:58:53|0.00042313
01:58:54|0.00042313
01:58:55|0.00042313
01:58:56|0.00042313
01:58:57|0.00042313
01:58:58|0.00042313
01:58:59|0.00042313
01:59:00|0.00042313
01:59:01|0.00042313
01:59:02|0.00042313
01:59:03|0.00042313
01:59:04|0.00042313
01:59:05|0.00042313
01:59:07|0.00042336
01:59:08|0.00042336
01:59:09|0.00042336
01:59:11|0.00042336
01:59:12|0.00042336
01:59:13|0.00042336
01:59:14|0.00042327
01:59:15|0.00042327
01:59:16|0.0004235
01:59:18|0.0004235
01:59:20|0.0004235
01:59:21|0.0004235
01:59:22|0.0004235
01:59:24|0.0004235
01:59:25|0.0004235
01:59:26|0.0004235
01:59:27|0.0004235
01:59:27|0.0004235
01:59:28|0.0004235
01:59:30|0.0004235
01:59:30|0.0004235
01:59:32|0.0004235
01:59:33|0.0004235
01:59:35|0.0004235
01:59:37|0.0004235
01:59:37|0.0004235
01:59:38|0.0004235
01:59:39|0.0004235
01:59:40|0.0004235
01:59:42|0.0004235
01:59:42|0.0004235
01:59:43|0.0004235
01:59:44|0.0004235
01:59:45|0.0004235
01:59:46|0.0004235
01:59:47|0.0004235
01:59:49|0.0004235
01:59:50|0.0004235
01:59:51|0.0004235
01:59:51|0.0004235
01:59:52|0.0004235
01:59:55|0.0004235
01:59:55|0.0004235
01:59:56|0.0004235
01:59:57|0.0004235
01:59:58|0.0004235
01:59:59|0.0004235
02:00:00|0.0004235
02:00:01|0.0004235
02:00:02|0.0004235
02:00:03|0.0004235
02:00:05|0.00042387
02:00:06|0.00042387
02:00:07|0.00042387
02:00:08|0.00042387
02:00:09|0.00042387
02:00:11|0.00042387
02:00:13|0.00042387
02:00:14|0.00042387
02:00:16|0.00042387
02:00:18|0.00042321
02:00:19|0.00042321
02:00:19|0.00042321
02:00:21|0.00042321
02:00:22|0.00042321
02:00:23|0.00042321
02:00:24|0.00042321
02:00:26|0.00042321
02:00:26|0.00042321
02:00:27|0.00042321
02:00:28|0.00042321
02:00:29|0.00042321
02:00:31|0.00042321
02:00:31|0.00042321
02:00:32|0.00042321
02:00:35|0.00042321
02:00:36|0.00042321
02:00:37|0.00042321
02:00:38|0.00042321
02:00:39|0.00042321
02:00:41|0.00042332
02:00:41|0.00042332
02:00:43|0.00042332
02:00:44|0.00042332
02:00:45|0.00042332
02:00:46|0.00042332
02:00:47|0.00042332
02:00:48|0.00042332
02:00:49|0.00042332
02:00:50|0.00042332
02:00:51|0.00042332
02:00:53|0.00042332
02:00:53|0.00042332
02:00:54|0.00042332
02:00:55|0.00042332
02:00:56|0.00042332
02:00:58|0.00042332
02:00:58|0.00042332
02:01:00|0.00042332
02:01:00|0.00042332
02:01:01|0.00042332
02:01:02|0.00042332
02:01:03|0.00042332
02:01:04|0.00042332
02:01:05|0.00042332
02:01:06|0.00042332
02:01:07|0.00042332
02:01:08|0.00042332
02:01:09|0.00042332
02:01:11|0.00042332
02:01:11|0.00042332
02:01:13|0.00042332
02:01:15|0.00042332
02:01:17|0.00042332
02:01:18|0.00042332
02:01:18|0.00042332
02:01:21|0.00042332
02:01:22|0.00042332
02:01:23|0.00042332
02:01:24|0.00042332
02:01:26|0.00042332
02:01:27|0.00042332
02:01:29|0.00042332
02:01:30|0.00042332
02:01:31|0.00042332
02:01:32|0.00042332
02:01:33|0.00042332
02:01:35|0.00042332
02:01:36|0.00042332
02:01:37|0.00042332
02:01:38|0.00042332
02:01:38|0.00042332
02:01:40|0.00042332
02:01:40|0.00042332
02:01:42|0.00042332
02:01:42|0.00042332
02:01:44|0.00042332
02:01:45|0.00042332
02:01:46|0.00042315
02:01:46|0.00042315
02:01:47|0.00042315
02:01:49|0.00042315
02:01:50|0.00042315
02:01:51|0.00042315
02:01:52|0.00042315
02:01:53|0.00042315
02:01:54|0.00042315
02:01:55|0.00042315
02:01:56|0.00042315
02:01:57|0.00042315
02:01:57|0.00042315
02:01:59|0.00042315
02:02:00|0.00042315
02:02:01|0.00042315
02:02:02|0.00042315
02:02:03|0.00042315
02:02:05|0.00042352
02:02:06|0.00042352
02:02:07|0.00042352
02:02:08|0.00042352
02:02:08|0.00042353
02:02:10|0.00042353
02:02:11|0.00042353
02:02:11|0.00042353
02:02:13|0.00042353
02:02:15|0.00042353
02:02:16|0.00042353
02:02:18|0.00042353
02:02:19|0.00042353
02:02:21|0.00042353
02:02:22|0.00042353
02:02:23|0.00042353
02:02:24|0.00042353
02:02:25|0.00042353
02:02:26|0.00042353
02:02:26|0.00042353
02:02:28|0.00042353
02:02:30|0.00042353
02:02:30|0.00042353
02:02:32|0.00042353
02:02:33|0.00042353
02:02:35|0.00042353
02:02:36|0.00042353
02:02:37|0.00042353
02:02:38|0.00042353
02:02:39|0.00042353
02:02:40|0.00042353
02:02:42|0.00042353
02:02:42|0.00042353
02:02:43|0.00042353
02:02:45|0.00042353
02:02:46|0.00042385
02:02:47|0.00042385
02:02:49|0.00042385
02:02:50|0.00042385
02:02:51|0.00042385
02:02:53|0.00042385
02:02:54|0.00042385
02:02:54|0.00042385
02:02:57|0.00042385
02:02:57|0.00042385
02:02:58|0.00042385
02:02:59|0.00042385
02:03:00|0.00042385
02:03:02|0.00042385
02:03:03|0.00042385
02:03:05|0.00042384
02:03:06|0.00042388
02:03:07|0.00042388
02:03:08|0.00042388
02:03:09|0.00042388
02:03:10|0.00042394
02:03:11|0.00042394
02:03:12|0.00042394
02:03:13|0.00042394
02:03:14|0.000424
02:03:16|0.000424
02:03:17|0.000424
02:03:18|0.000424
02:03:19|0.000424
02:03:20|0.00042409
02:03:22|0.00042409
02:03:23|0.00042409
02:03:24|0.00042409
02:03:25|0.00042409
02:03:27|0.00042409
02:03:28|0.00042409
02:03:29|0.00042409
02:03:30|0.00042409
02:03:31|0.00042409
02:03:32|0.00042409
02:03:33|0.00042409
02:03:34|0.00042409
02:03:35|0.00042409
02:03:37|0.00042409
02:03:38|0.00042409
02:03:39|0.00042409
02:03:40|0.00042409
02:03:41|0.00042409
02:03:42|0.00042409
02:03:43|0.00042409
02:03:44|0.00042409
02:03:44|0.00042409
02:03:46|0.00042409
02:03:46|0.00042409
02:03:48|0.00042409
02:03:49|0.00042409
02:03:50|0.00042409
02:03:51|0.00042409
02:03:52|0.00042409
02:03:53|0.00042409
02:03:53|0.00042409
02:03:54|0.00042409
02:03:55|0.00042409
02:03:57|0.00042409
02:03:58|0.00042409
02:03:59|0.00042409
02:04:00|0.00042409
02:04:01|0.00042409
02:04:02|0.0004241
02:04:03|0.0004241
02:04:04|0.0004241
02:04:05|0.0004241
02:04:06|0.0004241
02:04:07|0.0004241
02:04:08|0.0004241
02:04:09|0.0004241
02:04:10|0.0004241
02:04:11|0.0004241
02:04:12|0.0004241
02:04:13|0.0004241
02:04:14|0.0004241
02:04:15|0.0004241
02:04:17|0.0004241
02:04:19|0.0004241
02:04:21|0.0004241
02:04:22|0.0004241
02:04:23|0.00042415
02:04:24|0.00042415
02:04:26|0.00042415
02:04:27|0.00042415
02:04:29|0.00042415
02:04:30|0.00042415
02:04:31|0.00042415
02:04:33|0.00042415
02:04:35|0.00042415
02:04:36|0.00042415
02:04:37|0.00042415
02:04:38|0.00042415
02:04:39|0.00042415
02:04:40|0.00042415
02:04:41|0.00042415
02:04:42|0.00042415
02:04:42|0.00042415
02:04:44|0.00042418
02:04:44|0.00042418
02:04:45|0.00042418
02:04:47|0.00042418
02:04:48|0.00042418
02:04:49|0.00042418
02:04:50|0.00042418
02:04:51|0.00042418
02:04:52|0.00042418
02:04:53|0.00042418
02:04:54|0.00042418
02:04:55|0.00042418
02:04:56|0.00042418
02:04:57|0.00042418
02:04:58|0.00042418
02:04:59|0.00042418
02:05:00|0.00042418
02:05:01|0.00042418
02:05:03|0.00042418
02:05:04|0.00042418
02:05:05|0.00042418
02:05:06|0.00042418
02:05:08|0.0004243
02:05:09|0.0004243
02:05:11|0.0004243
02:05:11|0.0004243
02:05:13|0.0004243
02:05:13|0.0004243
02:05:14|0.0004243
02:05:15|0.0004243
02:05:16|0.0004243
02:05:18|0.0004243
02:05:19|0.00042449
02:05:21|0.00042449
02:05:22|0.00042434
02:05:23|0.00042434
02:05:24|0.00042434
02:05:26|0.00042434
02:05:27|0.00042444
02:05:28|0.00042444
02:05:29|0.00042444
02:05:30|0.00042444
02:05:31|0.00042444
02:05:31|0.00042444
02:05:33|0.00042444
02:05:33|0.00042444
02:05:34|0.00042444
02:05:35|0.00042444
02:05:37|0.00042444
02:05:37|0.00042444
02:05:38|0.00042444
02:05:39|0.00042444
02:05:41|0.00042444
02:05:43|0.00042444
02:05:43|0.00042444
02:05:44|0.00042444
02:05:45|0.00042436
02:05:46|0.00042436
02:05:47|0.00042436
02:05:48|0.00042436
02:05:49|0.00042436
02:05:50|0.00042436
02:05:51|0.00042436
02:05:52|0.00042409
02:05:53|0.00042409
02:05:54|0.00042409
02:05:56|0.00042409
02:05:56|0.00042409
02:05:57|0.00042409
02:05:58|0.00042409
02:05:59|0.00042409
02:06:01|0.00042409
02:06:01|0.00042409
02:06:02|0.00042409
02:06:03|0.00042409
02:06:05|0.00042409
02:06:05|0.00042409
02:06:06|0.00042409
02:06:07|0.00042409
02:06:08|0.00042409
02:06:09|0.00042409
02:06:10|0.00042409
02:06:13|0.00042409
02:06:13|0.00042409
02:06:14|0.00042409
02:06:16|0.00042409
02:06:17|0.00042409
02:06:19|0.00042405
02:06:21|0.00042409
02:06:22|0.00042409
02:06:22|0.00042409
02:06:24|0.00042409
02:06:26|0.00042409
02:06:27|0.00042409
02:06:27|0.00042409
02:06:29|0.00042409
02:06:30|0.00042409
02:06:32|0.00042409
02:06:33|0.00042409
02:06:34|0.00042409
02:06:35|0.00042409
02:06:35|0.00042409
02:06:37|0.00042409
02:06:38|0.00042409
02:06:40|0.00042409
02:06:41|0.00042409
02:06:42|0.00042409
02:06:42|0.00042409
02:06:44|0.00042409
02:06:45|0.00042409
02:06:46|0.00042409
02:06:47|0.00042409
02:06:48|0.00042409
02:06:49|0.00042409
02:06:50|0.00042409
02:06:51|0.00042409
02:06:52|0.00042447
02:06:53|0.00042447
02:06:54|0.00042447
02:06:55|0.00042447
02:06:56|0.00042447
02:06:57|0.00042447
02:06:58|0.00042447
02:06:59|0.00042447
02:07:00|0.00042447
02:07:01|0.00042447
02:07:02|0.00042447
02:07:03|0.00042447
02:07:04|0.00042436
02:07:05|0.00042436
02:07:06|0.00042436
02:07:08|0.00042436
02:07:09|0.00042457
02:07:10|0.00042464
02:07:11|0.00042464
02:07:12|0.00042464
02:07:13|0.00042463
02:07:14|0.00042463
02:07:15|0.00042463
02:07:16|0.00042463
02:07:17|0.00042463
02:07:18|0.00042463
02:07:20|0.00042463
02:07:21|0.00042463
02:07:23|0.00042463
02:07:24|0.00042463
02:07:25|0.00042463
02:07:27|0.00042463
02:07:29|0.00042463
02:07:30|0.00042463
02:07:31|0.00042463
02:07:32|0.00042463
02:07:34|0.00042463
02:07:34|0.00042463
02:07:36|0.00042463
02:07:36|0.00042463
02:07:38|0.00042463
02:07:40|0.00042463
02:07:40|0.00042463
02:07:42|0.00042463
02:07:44|0.00042463
02:07:45|0.00042463
02:07:46|0.00042463
02:07:47|0.00042463
02:07:48|0.00042463
02:07:49|0.00042463
02:07:50|0.00042464
02:07:52|0.00042464
02:07:53|0.00042464
02:07:53|0.00042464
02:07:55|0.00042497
02:07:55|0.00042498
02:07:56|0.00042498
02:07:58|0.00042498
02:07:59|0.00042498
02:08:00|0.00042498
02:08:01|0.00042498
02:08:02|0.00042498
02:08:04|0.00042498
02:08:05|0.00042498
02:08:05|0.00042498
02:08:06|0.00042498
02:08:09|0.00042498
02:08:10|0.00042498
02:08:12|0.00042498
02:08:14|0.00042498
02:08:15|0.00042498
02:08:16|0.00042498
02:08:16|0.00042498
02:08:18|0.00042498
02:08:19|0.00042498
02:08:19|0.00042498
02:08:22|0.00042498
02:08:23|0.00042498
02:08:25|0.00042498
02:08:26|0.00042498
02:08:27|0.00042498
02:08:27|0.00042497
02:08:29|0.00042497
02:08:30|0.00042497
02:08:31|0.00042497
02:08:32|0.00042469
02:08:33|0.00042469
02:08:34|0.00042469
02:08:35|0.00042469
02:08:36|0.00042469
02:08:37|0.00042469
02:08:38|0.00042469
02:08:39|0.00042469
02:08:39|0.00042469
02:08:41|0.00042469
02:08:43|0.00042483
02:08:44|0.00042483
02:08:46|0.00042483
02:08:46|0.00042483
02:08:47|0.00042485
02:08:48|0.00042485
02:08:49|0.00042462
02:08:50|0.00042462
02:08:51|0.00042462
02:08:52|0.00042462
02:08:53|0.00042462
02:08:54|0.00042462
02:08:55|0.00042462
02:08:56|0.00042462
02:08:57|0.00042462
02:08:58|0.00042462
02:08:59|0.00042462
02:09:00|0.00042462
02:09:01|0.00042462
02:09:02|0.00042462
02:09:03|0.00042462
02:09:05|0.00042462
02:09:05|0.00042492
02:09:06|0.00042493
02:09:07|0.00042493
02:09:08|0.00042493
02:09:09|0.00042493
02:09:10|0.00042497
02:09:11|0.00042497
02:09:12|0.00042496
02:09:13|0.00042496
02:09:14|0.00042496
02:09:15|0.00042496
02:09:16|0.00042496
02:09:17|0.00042496
02:09:18|0.00042496
02:09:19|0.00042496
02:09:21|0.00042496
02:09:23|0.00042496
02:09:24|0.00042496
02:09:25|0.00042496
02:09:27|0.00042496
02:09:29|0.00042496
02:09:30|0.00042496
02:09:32|0.00042496
02:09:32|0.00042496
02:09:33|0.00042496
02:09:36|0.00042496
02:09:38|0.00042496
02:09:38|0.00042494
02:09:39|0.00042495
02:09:40|0.00042495
02:09:41|0.00042495
02:09:43|0.00042495
02:09:43|0.00042495
02:09:45|0.00042495
02:09:45|0.00042496
02:09:47|0.00042496
02:09:47|0.00042496
02:09:49|0.00042498
02:09:50|0.00042498
02:09:51|0.00042527
02:09:52|0.00042527
02:09:53|0.00042527
02:09:54|0.00042527
02:09:55|0.00042527
02:09:55|0.00042527
02:09:57|0.00042527
02:09:57|0.00042527
02:09:59|0.00042527
02:10:00|0.00042527
02:10:01|0.00042527
02:10:02|0.00042527
02:10:03|0.00042527
02:10:05|0.00042527
02:10:06|0.00042527
02:10:06|0.00042527
02:10:07|0.00042527
02:10:09|0.00042527
02:10:09|0.00042536
02:10:11|0.00042536
02:10:11|0.00042536
02:10:12|0.00042536
02:10:13|0.00042536
02:10:15|0.00042527
02:10:16|0.00042527
02:10:18|0.00042527
02:10:19|0.00042527
02:10:20|0.00042527
02:10:21|0.00042527
02:10:23|0.00042539
02:10:23|0.00042539
02:10:25|0.00042539
02:10:25|0.00042539
02:10:27|0.00042539
02:10:28|0.00042539
02:10:30|0.00042542
02:10:31|0.00042542
02:10:32|0.00042542
02:10:33|0.00042542
02:10:35|0.00042542
02:10:37|0.00042542
02:10:38|0.00042542
02:10:39|0.00042542
02:10:41|0.00042542
02:10:41|0.00042542
02:10:43|0.00042542
02:10:44|0.00042542
02:10:45|0.00042542
02:10:46|0.00042542
02:10:48|0.00042542
02:10:49|0.00042567
02:10:50|0.00042567
02:10:51|0.00042569
02:10:52|0.00042569
02:10:53|0.00042604
02:10:54|0.00042604
02:10:55|0.00042604
02:10:55|0.00042552
02:10:56|0.0004255
02:10:57|0.0004255
02:10:59|0.0004255
02:10:59|0.00042542
02:11:01|0.00042542
02:11:01|0.00042542
02:11:02|0.00042542
02:11:05|0.00042542
02:11:07|0.00042542
02:11:08|0.00042542
02:11:08|0.00042512
02:11:09|0.00042522
02:11:10|0.00042522
02:11:11|0.00042522
02:11:13|0.00042522
02:11:14|0.00042522
02:11:15|0.00042522
02:11:15|0.00042522
02:11:16|0.00042522
02:11:18|0.00042522
02:11:18|0.00042522
02:11:20|0.00042522
02:11:20|0.00042558
02:11:22|0.00042558
02:11:23|0.00042558
02:11:25|0.00042558
02:11:25|0.00042558
02:11:26|0.00042558
02:11:27|0.00042558
02:11:29|0.00042558
02:11:30|0.00042558
02:11:32|0.00042546
02:11:32|0.00042558
02:11:34|0.00042558
02:11:35|0.00042558
02:11:36|0.00042558
02:11:37|0.00042558
02:11:39|0.00042558
02:11:40|0.00042558
02:11:42|0.00042563
02:11:43|0.00042563
02:11:44|0.00042563
02:11:44|0.00042563
02:11:46|0.00042568
02:11:47|0.00042568
02:11:48|0.00042568
02:11:49|0.00042568
02:11:50|0.00042568
02:11:51|0.00042568
02:11:53|0.00042568
02:11:54|0.00042569
02:11:55|0.00042569
02:11:55|0.00042569
02:11:57|0.00042569
02:11:57|0.00042569
02:11:59|0.00042569
02:12:00|0.00042569
02:12:00|0.00042599
02:12:01|0.00042599
02:12:02|0.00042599
02:12:04|0.00042599
02:12:05|0.00042599
02:12:06|0.00042599
02:12:07|0.00042599
02:12:08|0.00042599
02:12:09|0.00042599
02:12:10|0.00042599
02:12:11|0.00042599
02:12:12|0.00042586
02:12:13|0.00042587
02:12:14|0.00042587
02:12:15|0.00042587
02:12:16|0.00042587
02:12:18|0.00042587
02:12:20|0.00042587
02:12:21|0.00042587
02:12:22|0.00042587
02:12:22|0.00042587
02:12:25|0.00042587
02:12:26|0.00042587
02:12:28|0.00042587
02:12:29|0.00042563
02:12:29|0.00042527
02:12:31|0.00042545
02:12:32|0.00042545
02:12:33|0.00042545
02:12:33|0.00042545
02:12:35|0.00042545
02:12:35|0.00042545
02:12:36|0.00042545
02:12:38|0.00042575
02:12:38|0.00042575
02:12:40|0.00042575
02:12:41|0.00042575
02:12:43|0.00042578
02:12:44|0.00042578
02:12:45|0.00042578
02:12:47|0.00042578
02:12:47|0.00042577
02:12:49|0.00042578
02:12:49|0.00042578
02:12:51|0.00042578
02:12:51|0.00042578
02:12:52|0.00042578
02:12:54|0.00042575
02:12:54|0.00042575
02:12:55|0.00042575
02:12:56|0.00042575
02:12:57|0.00042575
02:12:59|0.00042571
02:13:00|0.00042571
02:13:01|0.00042571
02:13:03|0.00042571
02:13:03|0.00042571
02:13:04|0.00042571
02:13:06|0.00042571
02:13:06|0.00042571
02:13:07|0.00042571
02:13:08|0.00042571
02:13:09|0.00042575
02:13:11|0.00042575
02:13:11|0.00042575
02:13:12|0.00042575
02:13:13|0.00042575
02:13:14|0.00042575
02:13:15|0.0004256
02:13:16|0.0004256
02:13:18|0.0004256
02:13:19|0.0004256
02:13:20|0.0004256
02:13:21|0.0004256
02:13:22|0.0004256
02:13:23|0.0004256
02:13:24|0.0004256
02:13:26|0.00042571
02:13:27|0.00042571
02:13:28|0.00042571
02:13:30|0.00042571
02:13:30|0.00042571
02:13:31|0.00042571
02:13:34|0.00042571
02:13:35|0.00042571
02:13:36|0.00042571
02:13:37|0.00042571
02:13:38|0.00042571
02:13:40|0.00042571
02:13:41|0.00042571
02:13:43|0.00042571
02:13:43|0.00042571
02:13:45|0.00042571
02:13:46|0.00042571
02:13:46|0.0004256
02:13:47|0.0004256
02:13:49|0.0004256
02:13:49|0.0004256
02:13:50|0.0004256
02:13:51|0.0004256
02:13:52|0.0004256
02:13:53|0.0004256
02:13:55|0.0004256
02:13:56|0.0004256
02:13:57|0.0004256
02:13:58|0.0004256
02:13:58|0.0004256
02:13:59|0.0004256
02:14:01|0.0004256
02:14:01|0.0004256
02:14:02|0.0004256
02:14:04|0.00042527
02:14:05|0.00042527
02:14:06|0.00042527
02:14:06|0.00042527
02:14:07|0.00042527
02:14:09|0.00042527
02:14:09|0.00042527
02:14:11|0.00042527
02:14:11|0.00042527
02:14:12|0.00042486
02:14:14|0.00042486
02:14:15|0.000425
02:14:16|0.000425
02:14:17|0.000425
02:14:18|0.000425
02:14:20|0.000425
02:14:20|0.000425
02:14:22|0.000425
02:14:23|0.000425
02:14:24|0.00042501
02:14:24|0.00042501
02:14:25|0.00042501
02:14:26|0.00042501
02:14:29|0.00042501
02:14:29|0.00042501
02:14:31|0.00042501
02:14:33|0.000425
02:14:35|0.000425
02:14:35|0.000425
02:14:36|0.000425
02:14:37|0.000425
02:14:38|0.000425
02:14:39|0.000425
02:14:41|0.00042504
02:14:42|0.00042504
02:14:44|0.00042504
02:14:45|0.00042504
02:14:46|0.00042504
02:14:47|0.00042504
02:14:48|0.000425
02:14:49|0.000425
02:14:50|0.000425
02:14:52|0.000425
02:14:53|0.000425
02:14:54|0.000425
02:14:55|0.000425
02:14:56|0.000425
02:14:57|0.000425
02:14:58|0.000425
02:14:59|0.000425
02:15:00|0.000425
02:15:01|0.000425
02:15:02|0.000425
02:15:03|0.000425
02:15:04|0.000425
02:15:05|0.00042534
02:15:06|0.00042534
02:15:07|0.00042534
02:15:08|0.00042534
02:15:10|0.00042518
02:15:11|0.00042518
02:15:12|0.00042518
02:15:13|0.00042518
02:15:14|0.00042511
02:15:15|0.00042558
02:15:16|0.00042558
02:15:17|0.00042558
02:15:18|0.00042558
02:15:20|0.00042526
02:15:20|0.00042526
02:15:22|0.00042563
02:15:22|0.00042563
02:15:24|0.00042563
02:15:25|0.00042563
02:15:26|0.00042563
02:15:28|0.00042563
02:15:29|0.00042563
02:15:30|0.00042563
02:15:32|0.00042599
02:15:33|0.00042599
02:15:34|0.00042599
02:15:35|0.00042599
02:15:36|0.00042599
02:15:38|0.00042599
02:15:39|0.00042599
02:15:41|0.00042599
02:15:41|0.00042599
02:15:43|0.00042599
02:15:44|0.00042599
02:15:44|0.00042599
02:15:45|0.00042599
02:15:46|0.00042599
02:15:47|0.00042599
02:15:48|0.00042607
02:15:49|0.00042607
02:15:50|0.00042607
02:15:51|0.00042607
02:15:52|0.00042607
02:15:53|0.00042607
02:15:54|0.00042607
02:15:55|0.00042607
02:15:56|0.00042607
02:15:58|0.00042607
02:15:58|0.00042607
02:15:59|0.00042607
02:16:01|0.00042576
02:16:01|0.00042554
02:16:02|0.00042554
02:16:03|0.00042554
02:16:05|0.00042554
02:16:06|0.00042554
02:16:06|0.00042554
02:16:09|0.00042554
02:16:09|0.00042536
02:16:11|0.00042536
02:16:12|0.00042536
02:16:13|0.00042532
02:16:14|0.00042549
02:16:15|0.00042549
02:16:16|0.00042549
02:16:17|0.00042549
02:16:18|0.00042549
02:16:19|0.00042549
02:16:21|0.00042549
02:16:22|0.00042549
02:16:23|0.00042549
02:16:24|0.00042549
02:16:25|0.00042549
02:16:26|0.00042549
02:16:27|0.00042549
02:16:28|0.00042549
02:16:30|0.00042549
02:16:30|0.00042549
02:16:31|0.00042549
02:16:32|0.00042549
02:16:33|0.00042549
02:16:34|0.00042549
02:16:35|0.00042549
02:16:37|0.00042537
02:16:39|0.00042537
02:16:40|0.00042537
02:16:42|0.00042537
02:16:43|0.00042537
02:16:45|0.00042537
02:16:46|0.00042537
02:16:47|0.00042537
02:16:49|0.00042537
02:16:49|0.00042537
02:16:50|0.00042537
02:16:51|0.000425
02:16:52|0.000425
02:16:54|0.000425
02:16:54|0.00042496
02:16:56|0.00042496
02:16:56|0.00042496
02:16:57|0.00042496
02:16:58|0.00042496
02:17:00|0.00042496
02:17:00|0.000425
02:17:01|0.000425
02:17:02|0.000425
02:17:03|0.000425
02:17:04|0.000425
02:17:05|0.000425
02:17:06|0.000425
02:17:08|0.000425
02:17:09|0.000425
02:17:09|0.00042498
02:17:10|0.00042498
02:17:12|0.00042498
02:17:13|0.00042498
02:17:14|0.00042498
02:17:14|0.00042498
02:17:15|0.00042498
02:17:17|0.00042498
02:17:18|0.00042498
02:17:19|0.00042498
02:17:20|0.00042498
02:17:21|0.00042498
02:17:21|0.00042498
02:17:23|0.00042498
02:17:23|0.00042498
02:17:25|0.00042498
02:17:26|0.00042498
02:17:26|0.00042498
02:17:28|0.00042503
02:17:30|0.00042503
02:17:30|0.00042503
02:17:31|0.00042503
02:17:32|0.00042503
02:17:34|0.00042503
02:17:36|0.00042503
02:17:38|0.00042503
02:17:38|0.000425
02:17:40|0.000425
02:17:41|0.000425
02:17:43|0.000425
02:17:44|0.00042494
02:17:45|0.00042494
02:17:46|0.00042494
02:17:46|0.00042494
02:17:47|0.00042494
02:17:48|0.00042494
02:17:49|0.00042494
02:17:50|0.00042494
02:17:53|0.00042494
02:17:53|0.00042494
02:17:54|0.00042494
02:17:55|0.00042494
02:17:56|0.00042494
02:17:57|0.00042494
02:17:59|0.00042494
02:17:59|0.00042494
02:18:02|0.00042494
02:18:03|0.00042494
02:18:04|0.00042494
02:18:05|0.00042436
02:18:06|0.00042436
02:18:07|0.00042458
02:18:08|0.00042458
02:18:09|0.00042458
02:18:11|0.00042458
02:18:12|0.00042458
02:18:13|0.00042458
02:18:13|0.00042458
02:18:15|0.00042458
02:18:15|0.00042458
02:18:17|0.00042458
02:18:17|0.00042458
02:18:18|0.00042458
02:18:20|0.00042458
02:18:21|0.00042458
02:18:22|0.00042458
02:18:22|0.000424
02:18:24|0.00042407
02:18:24|0.00042407
02:18:26|0.00042407
02:18:26|0.00042407
02:18:27|0.00042407
02:18:28|0.00042407
02:18:29|0.00042407
02:18:32|0.00042407
02:18:33|0.00042407
02:18:35|0.00042407
02:18:36|0.00042407
02:18:37|0.00042407
02:18:38|0.00042451
02:18:38|0.00042451
02:18:41|0.00042451
02:18:41|0.00042451
02:18:42|0.00042451
02:18:43|0.00042451
02:18:45|0.00042477
02:18:46|0.00042477
02:18:47|0.00042477
02:18:48|0.00042477
02:18:49|0.00042477
02:18:49|0.00042477
02:18:51|0.00042477
02:18:52|0.00042477
02:18:53|0.00042477
02:18:53|0.00042477
02:18:55|0.00042477
02:18:55|0.00042477
02:18:56|0.00042477
02:18:57|0.00042477
02:18:59|0.00042477
02:19:00|0.00042477
02:19:01|0.00042477
02:19:02|0.00042477
02:19:03|0.00042477
02:19:03|0.0004247
02:19:05|0.00042492
02:19:06|0.00042477
02:19:06|0.00042515
02:19:07|0.00042515
02:19:09|0.00042478
02:19:10|0.00042478
02:19:11|0.00042478
02:19:12|0.00042478
02:19:13|0.00042478
02:19:14|0.00042478
02:19:16|0.00042478
02:19:17|0.00042478
02:19:18|0.00042478
02:19:18|0.00042478
02:19:19|0.00042478
02:19:21|0.00042478
02:19:22|0.00042478
02:19:23|0.00042478
02:19:24|0.00042524
02:19:25|0.00042524
02:19:26|0.00042524
02:19:27|0.00042524
02:19:28|0.00042524
02:19:29|0.00042524
02:19:30|0.00042524
02:19:32|0.00042524
02:19:34|0.00042526
02:19:34|0.00042526
02:19:35|0.00042526
02:19:36|0.00042526
02:19:37|0.00042526
02:19:39|0.00042526
02:19:40|0.00042526
02:19:41|0.00042526
02:19:42|0.00042526
02:19:43|0.00042526
02:19:44|0.00042526
02:19:46|0.00042448
02:19:46|0.00042448
02:19:47|0.0004246
02:19:48|0.0004246
02:19:49|0.00042446
02:19:50|0.00042447
02:19:51|0.00042447
02:19:52|0.00042447
02:19:53|0.00042447
02:19:54|0.00042447
02:19:55|0.00042447
02:19:56|0.00042447
02:19:57|0.00042447
02:19:58|0.00042447
02:19:59|0.00042447
02:20:00|0.00042447
02:20:01|0.0004246
02:20:02|0.000425
02:20:04|0.000425
02:20:05|0.000425
02:20:07|0.000425
02:20:07|0.000425
02:20:08|0.00042446
02:20:11|0.00042446
02:20:11|0.0004243
02:20:12|0.0004243
02:20:13|0.0004243
02:20:14|0.0004243
02:20:15|0.0004243
02:20:17|0.00042442
02:20:19|0.00042442
02:20:19|0.00042442
02:20:20|0.00042442
02:20:21|0.00042442
02:20:23|0.00042415
02:20:23|0.00042415
02:20:24|0.00042412
02:20:25|0.00042412
02:20:27|0.00042412
02:20:28|0.00042412
02:20:29|0.00042412
02:20:30|0.00042412
02:20:31|0.00042412
02:20:32|0.00042397
02:20:33|0.00042397
02:20:34|0.00042397
02:20:35|0.00042397
02:20:37|0.00042397
02:20:37|0.00042397
02:20:39|0.00042383
02:20:40|0.00042383
02:20:41|0.00042394
02:20:42|0.00042394
02:20:43|0.00042411
02:20:43|0.00042411
02:20:45|0.00042411
02:20:45|0.00042411
02:20:48|0.00042411
02:20:48|0.00042371
02:20:49|0.00042371
02:20:50|0.00042371
02:20:51|0.00042371
02:20:53|0.00042365
02:20:53|0.00042365
02:20:54|0.00042365
02:20:55|0.00042365
02:20:58|0.00042365
02:20:59|0.00042365
02:20:59|0.00042365
02:21:00|0.00042365
02:21:02|0.00042365
02:21:02|0.00042365
02:21:04|0.00042365
02:21:05|0.00042365
02:21:07|0.00042365
02:21:07|0.00042334
02:21:09|0.00042334
02:21:10|0.00042334
02:21:11|0.00042334
02:21:12|0.00042334
02:21:13|0.00042334
02:21:14|0.00042359
02:21:16|0.00042359
02:21:16|0.00042359
02:21:18|0.00042359
02:21:19|0.00042359
02:21:20|0.00042359
02:21:21|0.00042359
02:21:23|0.00042359
02:21:23|0.00042359
02:21:25|0.00042359
02:21:25|0.00042359
02:21:27|0.00042359
02:21:29|0.00042359
02:21:29|0.00042359
02:21:30|0.00042359
02:21:31|0.00042359
02:21:32|0.00042359
02:21:33|0.00042359
02:21:34|0.00042359
02:21:35|0.00042359
02:21:38|0.00042288
02:21:39|0.00042288
02:21:40|0.00042288
02:21:41|0.00042288
02:21:42|0.00042288
02:21:44|0.00042288
02:21:45|0.00042288
02:21:45|0.00042288
02:21:46|0.00042288
02:21:48|0.00042288
02:21:49|0.00042288
02:21:50|0.00042288
02:21:50|0.00042288
02:21:52|0.00042288
02:21:53|0.00042288
02:21:53|0.00042288
02:21:54|0.00042288
02:21:56|0.0004235
02:21:58|0.0004235
02:21:59|0.0004235
02:21:59|0.0004235
02:22:00|0.0004235
02:22:02|0.0004235
02:22:02|0.0004235
02:22:03|0.0004235
02:22:05|0.0004235
02:22:07|0.0004235
02:22:08|0.0004235
02:22:09|0.00042288
02:22:10|0.00042288
02:22:11|0.00042288
02:22:13|0.00042288
02:22:13|0.00042288
02:22:15|0.00042288
02:22:15|0.00042288
02:22:16|0.00042288
02:22:17|0.00042288
02:22:18|0.00042288
02:22:20|0.00042288
02:22:20|0.00042288
02:22:21|0.00042288
02:22:22|0.00042288
02:22:23|0.00042288
02:22:24|0.00042288
02:22:25|0.00042313
02:22:27|0.00042313
02:22:27|0.00042313
02:22:29|0.00042313
02:22:29|0.00042313
02:22:30|0.00042313
02:22:31|0.00042313
02:22:32|0.00042313
02:22:35|0.00042341
02:22:36|0.00042341
02:22:38|0.00042341
02:22:39|0.00042341
02:22:41|0.00042341
02:22:41|0.00042341
02:22:44|0.00042341
02:22:44|0.00042341
02:22:45|0.00042341
02:22:47|0.00042341
02:22:48|0.00042341
02:22:49|0.00042341
02:22:50|0.00042341
02:22:51|0.00042341
02:22:52|0.00042341
02:22:53|0.00042341
02:22:54|0.00042341
02:22:55|0.00042341
02:22:56|0.00042341
02:22:57|0.00042341
02:22:58|0.00042341
02:22:59|0.00042341
02:23:00|0.00042341
02:23:01|0.00042341
02:23:02|0.00042341
02:23:03|0.00042329
02:23:04|0.00042329
02:23:06|0.00042322
02:23:07|0.00042322
02:23:07|0.00042291
02:23:09|0.00042291
02:23:10|0.00042291
02:23:11|0.00042291
02:23:13|0.00042291
02:23:13|0.00042291
02:23:14|0.00042276
02:23:16|0.00042276
02:23:16|0.00042283
02:23:18|0.00042283
02:23:19|0.00042283
02:23:20|0.00042283
02:23:21|0.00042283
02:23:21|0.00042283
02:23:23|0.00042283
02:23:23|0.00042283
02:23:25|0.00042283
02:23:26|0.00042283
02:23:27|0.00042283
02:23:29|0.00042283
02:23:30|0.00042283
02:23:32|0.00042283
02:23:32|0.000423
02:23:33|0.000423
02:23:35|0.000423
02:23:36|0.000423
02:23:36|0.000423
02:23:38|0.000423
02:23:39|0.000423
02:23:41|0.00042261
02:23:41|0.00042252
02:23:44|0.00042282
02:23:44|0.00042282
02:23:45|0.00042282
02:23:46|0.00042282
02:23:47|0.00042226
02:23:49|0.00042226
02:23:49|0.00042234
02:23:51|0.00042232
02:23:52|0.000422
02:23:53|0.000422
02:23:53|0.000422
02:23:55|0.000422
02:23:56|0.000422
02:23:56|0.000422
02:23:57|0.000422
02:23:59|0.000422
02:23:59|0.000422
02:24:01|0.00042203
02:24:02|0.00042203
02:24:03|0.00042203
02:24:04|0.00042203
02:24:05|0.00042203
02:24:06|0.00042203
02:24:07|0.00042203
02:24:09|0.00042203
02:24:10|0.00042203
02:24:11|0.00042203
02:24:13|0.000422
02:24:13|0.000422
02:24:14|0.000422
02:24:16|0.000422
02:24:16|0.000422
02:24:17|0.00042175
02:24:18|0.00042175
02:24:19|0.00042175
02:24:20|0.00042175
02:24:21|0.00042175
02:24:22|0.00042175
02:24:23|0.00042175
02:24:24|0.00042175
02:24:26|0.00042175
02:24:27|0.00042176
02:24:28|0.00042176
02:24:30|0.00042176
02:24:30|0.00042176
02:24:31|0.00042176
02:24:32|0.00042176
02:24:33|0.00042176
02:24:35|0.00042176
02:24:36|0.00042176
02:24:38|0.00042176
02:24:40|0.00042176
02:24:40|0.00042151
02:24:41|0.00042151
02:24:43|0.00042151
02:24:44|0.00042151
02:24:46|0.00042151
02:24:47|0.00042151
02:24:47|0.00042175
02:24:49|0.00042175
02:24:50|0.00042175
02:24:51|0.000422
02:24:53|0.000422
02:24:53|0.000422
02:24:54|0.000422
02:24:55|0.000422
02:24:57|0.000422
02:24:58|0.000422
02:24:59|0.000422
02:24:59|0.00042251
02:25:00|0.00042251
02:25:01|0.00042251
02:25:04|0.00042251
02:25:04|0.00042251
02:25:05|0.00042251
02:25:06|0.00042277
02:25:07|0.00042287
02:25:09|0.00042289
02:25:09|0.00042297
02:25:11|0.0004229
02:25:11|0.00042269
02:25:13|0.00042269
02:25:14|0.00042269
02:25:15|0.00042269
02:25:17|0.00042269
02:25:17|0.00042269
02:25:18|0.00042269
02:25:19|0.00042297
02:25:20|0.00042297
02:25:21|0.00042312
02:25:22|0.00042312
02:25:24|0.00042312
02:25:25|0.00042312
02:25:26|0.00042312
02:25:26|0.00042272
02:25:28|0.00042272
02:25:29|0.00042272
02:25:30|0.00042257
02:25:31|0.00042257
02:25:32|0.00042257
02:25:33|0.00042257
02:25:34|0.00042257
02:25:35|0.00042257
02:25:37|0.00042257
02:25:38|0.00042267
02:25:40|0.00042267
02:25:41|0.00042267
02:25:42|0.00042318
02:25:43|0.00042318
02:25:44|0.00042318
02:25:45|0.00042318
02:25:46|0.00042318
02:25:48|0.00042267
02:25:49|0.00042275
02:25:50|0.00042267
02:25:51|0.00042267
02:25:52|0.00042267
02:25:53|0.00042267
02:25:54|0.00042267
02:25:55|0.00042267
02:25:56|0.00042252
02:25:57|0.00042252
02:25:58|0.00042252
02:25:59|0.00042252
02:26:00|0.00042252
02:26:02|0.00042252
02:26:02|0.00042239
02:26:03|0.00042239
02:26:05|0.00042239
02:26:06|0.00042239
02:26:07|0.00042249
02:26:08|0.00042249
02:26:09|0.00042249
02:26:10|0.00042249
02:26:11|0.00042249
02:26:12|0.00042249
02:26:13|0.00042249
02:26:14|0.00042249
02:26:15|0.00042249
02:26:16|0.00042249
02:26:17|0.00042249
02:26:18|0.00042249
02:26:19|0.00042249
02:26:21|0.00042249
02:26:22|0.00042249
02:26:23|0.00042249
02:26:24|0.00042249
02:26:25|0.00042249
02:26:26|0.00042249
02:26:28|0.00042249
02:26:28|0.00042249
02:26:30|0.00042249
02:26:30|0.00042249
02:26:31|0.00042274
02:26:33|0.00042274
02:26:33|0.00042274
02:26:35|0.00042274
02:26:35|0.00042274
02:26:36|0.00042274
02:26:39|0.00042274
02:26:39|0.00042274
02:26:42|0.00042274
02:26:44|0.00042274
02:26:44|0.00042274
02:26:45|0.00042274
02:26:46|0.00042274
02:26:47|0.00042274
02:26:48|0.00042274
02:26:50|0.00042274
02:26:51|0.00042274
02:26:52|0.00042274
02:26:53|0.00042274
02:26:54|0.00042274
02:26:55|0.00042274
02:26:56|0.00042274
02:26:57|0.00042273
02:26:58|0.00042273
02:26:59|0.00042273
02:27:00|0.00042273
02:27:01|0.00042273
02:27:02|0.00042273
02:27:04|0.00042273
02:27:05|0.00042273
02:27:06|0.00042273
02:27:07|0.00042273
02:27:09|0.00042273
02:27:10|0.00042273
02:27:11|0.00042273
02:27:11|0.00042273
02:27:12|0.00042273
02:27:13|0.00042273
02:27:15|0.00042249
02:27:16|0.00042249
02:27:16|0.00042249
02:27:18|0.00042249
02:27:19|0.00042249
02:27:20|0.00042249
02:27:20|0.00042249
02:27:21|0.00042249
02:27:24|0.00042249
02:27:24|0.00042249
02:27:25|0.00042249
02:27:26|0.00042249
02:27:29|0.0004224
02:27:29|0.00042236
02:27:30|0.00042236
02:27:31|0.00042236
02:27:32|0.00042252
02:27:33|0.00042252
02:27:34|0.00042252
02:27:35|0.00042252
02:27:36|0.00042252
02:27:37|0.00042252
02:27:39|0.00042252
02:27:40|0.00042252
02:27:42|0.00042252
02:27:42|0.00042252
02:27:44|0.00042252
02:27:46|0.00042252
02:27:48|0.00042252
02:27:48|0.00042252
02:27:49|0.00042252
02:27:50|0.00042252
02:27:51|0.00042252
02:27:52|0.00042252
02:27:53|0.00042252
02:27:54|0.00042252
02:27:55|0.00042252
02:27:56|0.00042252
02:27:57|0.00042252
02:27:58|0.00042252
02:27:59|0.00042249
02:28:00|0.00042249
02:28:01|0.00042249
02:28:02|0.00042249
02:28:04|0.00042249
02:28:05|0.00042249
02:28:06|0.00042249
02:28:07|0.00042249
02:28:08|0.00042249
02:28:09|0.00042249
02:28:10|0.00042249
02:28:12|0.00042249
02:28:13|0.0004223
02:28:14|0.0004223
02:28:15|0.0004223
02:28:16|0.0004223
02:28:17|0.0004223
02:28:17|0.0004223
02:28:18|0.00042214
02:28:20|0.0004217
02:28:21|0.0004217
02:28:23|0.0004217
02:28:24|0.0004217
02:28:24|0.0004217
02:28:26|0.0004217
02:28:27|0.0004217
02:28:28|0.0004217
02:28:29|0.0004217
02:28:29|0.0004217
02:28:32|0.0004217
02:28:32|0.0004217
02:28:33|0.0004217
02:28:34|0.0004217
02:28:35|0.0004217
02:28:36|0.00042178
02:28:37|0.00042178
02:28:38|0.00042178
02:28:40|0.00042178
02:28:41|0.0004215
02:28:41|0.0004215
02:28:43|0.0004215
02:28:44|0.00042182
02:28:46|0.00042168
02:28:46|0.00042168
02:28:47|0.00042168
02:28:48|0.00042168
02:28:49|0.00042168
02:28:50|0.00042168
02:28:51|0.00042168
02:28:53|0.00042168
02:28:54|0.00042165
02:28:55|0.00042165
02:28:56|0.00042165
02:28:57|0.00042165
02:28:58|0.00042165
02:28:59|0.00042165
02:29:00|0.00042165
02:29:02|0.00042165
02:29:03|0.00042165
02:29:05|0.00042165
02:29:05|0.00042165
02:29:06|0.00042165
02:29:07|0.00042165
02:29:09|0.00042165
02:29:10|0.00042165
02:29:12|0.00042165
02:29:13|0.00042165
02:29:15|0.00042165
02:29:15|0.00042165
02:29:16|0.00042165
02:29:18|0.00042165
02:29:18|0.00042165
02:29:21|0.00042112
02:29:21|0.00042106
02:29:22|0.00042111
02:29:23|0.00042111
02:29:24|0.00042111
02:29:25|0.00042111
02:29:27|0.00042111
02:29:27|0.00042111
02:29:28|0.00042165
02:29:29|0.00042165
02:29:30|0.00042165
02:29:31|0.00042165
02:29:33|0.00042165
02:29:35|0.00042165
02:29:35|0.00042155
02:29:36|0.00042155
02:29:37|0.00042155
02:29:38|0.00042155
02:29:40|0.00042155
02:29:41|0.00042155
02:29:43|0.00042155
02:29:44|0.00042155
02:29:45|0.00042155
02:29:47|0.00042155
02:29:48|0.00042155
02:29:50|0.00042155
02:29:51|0.00042155
02:29:52|0.00042123
02:29:52|0.00042123
02:29:54|0.00042123
02:29:55|0.00042123
02:29:55|0.00042123
02:29:57|0.00042123
02:29:58|0.00042123
02:29:59|0.00042123
02:30:00|0.00042123
02:30:01|0.00042123
02:30:02|0.00042123
02:30:03|0.00042123
02:30:04|0.00042123
02:30:05|0.00042123
02:30:05|0.00042123
02:30:07|0.00042146
02:30:08|0.00042146
02:30:09|0.00042146
02:30:10|0.00042146
02:30:11|0.00042146
02:30:13|0.00042146
02:30:14|0.00042146
02:30:15|0.00042146
02:30:16|0.00042166
02:30:18|0.00042166
02:30:19|0.00042166
02:30:19|0.00042166
02:30:21|0.00042166
02:30:22|0.00042166
02:30:23|0.0004221
02:30:24|0.00042208
02:30:25|0.00042208
02:30:26|0.00042208
02:30:27|0.00042208
02:30:28|0.00042208
02:30:29|0.00042208
02:30:30|0.00042208
02:30:31|0.00042208
02:30:33|0.00042208
02:30:33|0.00042208
02:30:35|0.00042208
02:30:36|0.00042208
02:30:37|0.00042208
02:30:37|0.00042208
02:30:39|0.00042208
02:30:39|0.00042208
02:30:40|0.00042208
02:30:43|0.00042208
02:30:45|0.00042208
02:30:45|0.00042208
02:30:46|0.00042208
02:30:47|0.00042208
02:30:48|0.00042208
02:30:49|0.00042171
02:30:50|0.00042171
02:30:51|0.00042171
02:30:53|0.00042171
02:30:54|0.00042171
02:30:55|0.00042171
02:30:56|0.00042171
02:30:57|0.00042171
02:30:58|0.00042171
02:30:59|0.00042171
02:31:00|0.00042171
02:31:01|0.00042171
02:31:02|0.00042171
02:31:04|0.00042155
02:31:06|0.00042155
02:31:06|0.00042155
02:31:07|0.00042155
02:31:09|0.00042155
02:31:10|0.00042155
02:31:11|0.00042155
02:31:12|0.00042155
02:31:13|0.00042155
02:31:14|0.0004212
02:31:15|0.0004212
02:31:16|0.0004212
02:31:18|0.0004212
02:31:19|0.00042074
02:31:19|0.00042074
02:31:22|0.00042088
02:31:22|0.00042067
02:31:24|0.0004207
02:31:24|0.00042001
02:31:26|0.00042001
02:31:27|0.00042033
02:31:28|0.00042033
02:31:29|0.00042033
02:31:30|0.00042046
02:31:31|0.00042046
02:31:32|0.00042046
02:31:33|0.00042046
02:31:34|0.00042046
02:31:35|0.00042051
02:31:36|0.00042051
02:31:37|0.00042046
02:31:38|0.00042046
02:31:39|0.00042046
02:31:40|0.00042046
02:31:41|0.00042046
02:31:43|0.00042046
02:31:45|0.00042046
02:31:45|0.00042046
02:31:47|0.00042046
02:31:48|0.0004207
02:31:49|0.0004207
02:31:50|0.0004207
02:31:51|0.0004207
02:31:51|0.0004209
02:31:53|0.0004209
02:31:54|0.0004209
02:31:55|0.0004209
02:31:56|0.00042116
02:31:57|0.00042116
02:31:58|0.00042116
02:32:00|0.00042116
02:32:00|0.00042116
02:32:01|0.00042116
02:32:02|0.00042116
02:32:04|0.00042139
02:32:06|0.00042139
02:32:07|0.00042139
02:32:08|0.00042139
02:32:09|0.00042147
02:32:11|0.00042161
02:32:11|0.00042161
02:32:12|0.00042161
02:32:13|0.00042161
02:32:14|0.00042161
02:32:15|0.00042161
02:32:16|0.00042161
02:32:17|0.00042161
02:32:18|0.00042161
02:32:19|0.00042211
02:32:20|0.00042211
02:32:22|0.00042211
02:32:22|0.00042211
02:32:24|0.00042211
02:32:24|0.00042211
02:32:25|0.00042211
02:32:27|0.00042211
02:32:27|0.00042196
02:32:28|0.00042196
02:32:29|0.00042194
02:32:31|0.00042194
02:32:31|0.00042194
02:32:32|0.00042194
02:32:35|0.00042161
02:32:35|0.00042161
02:32:36|0.00042161
02:32:38|0.00042161
02:32:38|0.00042147
02:32:39|0.00042147
02:32:40|0.00042147
02:32:41|0.00042147
02:32:43|0.00042147
02:32:43|0.00042147
02:32:45|0.00042147
02:32:47|0.00042147
02:32:48|0.00042147
02:32:49|0.00042147
02:32:50|0.00042147
02:32:51|0.00042147
02:32:52|0.00042147
02:32:53|0.00042147
02:32:54|0.00042147
02:32:55|0.00042147
02:32:56|0.00042147
02:32:57|0.00042147
02:32:58|0.00042147
02:32:59|0.00042147
02:33:00|0.00042147
02:33:01|0.00042147
02:33:02|0.00042147
02:33:04|0.00042147
02:33:04|0.00042147
02:33:05|0.00042147
02:33:06|0.00042147
02:33:07|0.00042147
02:33:09|0.00042147
02:33:10|0.00042147
02:33:11|0.00042147
02:33:12|0.00042147
02:33:13|0.00042147
02:33:14|0.00042147
02:33:17|0.00042147
02:33:17|0.0004213
02:33:18|0.0004213
02:33:19|0.0004213
02:33:20|0.0004213
02:33:22|0.0004213
02:33:23|0.0004213
02:33:24|0.0004213
02:33:25|0.00042167
02:33:27|0.00042167
02:33:28|0.00042167
02:33:29|0.00042167
02:33:30|0.00042167
02:33:30|0.00042167
02:33:32|0.00042167
02:33:32|0.00042167
02:33:34|0.00042167
02:33:35|0.00042167
02:33:36|0.00042167
02:33:36|0.00042167
02:33:37|0.00042167
02:33:39|0.00042167
02:33:40|0.00042167
02:33:41|0.00042167
02:33:42|0.00042167
02:33:43|0.00042167
02:33:44|0.00042167
02:33:45|0.00042167
02:33:47|0.00042167
02:33:48|0.00042192
02:33:49|0.00042192
02:33:50|0.00042192
02:33:51|0.00042192
02:33:52|0.00042192
02:33:53|0.00042192
02:33:54|0.00042192
02:33:55|0.00042192
02:33:56|0.00042192
02:33:57|0.00042192
02:33:58|0.00042192
02:34:00|0.00042192
02:34:00|0.00042192
02:34:02|0.00042192
02:34:03|0.00042192
02:34:03|0.00042192
02:34:04|0.00042192
02:34:06|0.00042192
02:34:07|0.00042192
02:34:07|0.00042192
02:34:09|0.00042192
02:34:09|0.00042192
02:34:11|0.00042192
02:34:12|0.00042192
02:34:13|0.00042192
02:34:13|0.00042192
02:34:15|0.00042192
02:34:15|0.00042192
02:34:16|0.00042192
02:34:18|0.00042192
02:34:19|0.00042192
02:34:21|0.00042192
02:34:22|0.00042192
02:34:23|0.00042192
02:34:23|0.00042192
02:34:24|0.00042192
02:34:26|0.00042192
02:34:28|0.00042192
02:34:28|0.00042192
02:34:29|0.00042192
02:34:30|0.00042192
02:34:32|0.00042192
02:34:33|0.00042192
02:34:34|0.00042192
02:34:35|0.00042192
02:34:36|0.00042192
02:34:37|0.00042192
02:34:38|0.00042192
02:34:39|0.00042263
02:34:40|0.00042263
02:34:41|0.00042263
02:34:42|0.00042263
02:34:43|0.00042263
02:34:44|0.00042263
02:34:45|0.00042237
02:34:47|0.0004222
02:34:48|0.00042187
02:34:49|0.00042187
02:34:50|0.00042187
02:34:51|0.00042188
02:34:51|0.00042188
02:34:52|0.00042188
02:34:54|0.00042188
02:34:56|0.00042188
02:34:57|0.00042188
02:34:57|0.00042188
02:34:58|0.00042188
02:35:00|0.00042188
02:35:00|0.00042188
02:35:01|0.00042188
02:35:03|0.00042188
02:35:05|0.00042188
02:35:05|0.00042188
02:35:06|0.00042188
02:35:07|0.00042188
02:35:08|0.00042188
02:35:09|0.00042188
02:35:11|0.00042188
02:35:13|0.00042188
02:35:13|0.00042188
02:35:14|0.00042188
02:35:16|0.00042188
02:35:17|0.00042188
02:35:19|0.00042188
02:35:19|0.00042188
02:35:20|0.00042188
02:35:22|0.00042188
02:35:22|0.00042188
02:35:23|0.00042188
02:35:24|0.00042188
02:35:25|0.00042188
02:35:27|0.00042188
02:35:28|0.00042188
02:35:29|0.00042188
02:35:30|0.00042188
02:35:31|0.00042188
02:35:31|0.00042188
02:35:33|0.00042188
02:35:34|0.00042188
02:35:36|0.00042188
02:35:37|0.00042188
02:35:38|0.00042188
02:35:39|0.00042188
02:35:40|0.00042188
02:35:41|0.00042188
02:35:42|0.00042188
02:35:43|0.00042216
02:35:44|0.00042205
02:35:45|0.00042205
02:35:46|0.00042205
02:35:48|0.00042205
02:35:50|0.00042205
02:35:50|0.00042188
02:35:51|0.00042188
02:35:53|0.00042188
02:35:53|0.00042188
02:35:54|0.00042188
02:35:55|0.00042188
02:35:56|0.00042188
02:35:57|0.00042188
02:35:58|0.00042188
02:35:59|0.00042188
02:36:00|0.00042188
02:36:02|0.00042223
02:36:03|0.00042223
02:36:04|0.00042223
02:36:05|0.00042223
02:36:06|0.00042223
02:36:07|0.00042223
02:36:09|0.00042223
02:36:10|0.00042223
02:36:11|0.00042223
02:36:12|0.00042223
02:36:13|0.00042223
02:36:14|0.00042223
02:36:15|0.00042223
02:36:16|0.00042223
02:36:17|0.00042223
02:36:18|0.00042223
02:36:19|0.00042223
02:36:20|0.00042223
02:36:21|0.00042223
02:36:22|0.00042223
02:36:24|0.00042223
02:36:25|0.00042223
02:36:25|0.00042239
02:36:26|0.00042239
02:36:27|0.00042239
02:36:29|0.00042239
02:36:30|0.00042239
02:36:31|0.00042239
02:36:32|0.00042239
02:36:33|0.00042239
02:36:34|0.00042239
02:36:35|0.00042239
02:36:36|0.00042239
02:36:37|0.00042239
02:36:38|0.00042239
02:36:39|0.00042239
02:36:40|0.00042239
02:36:41|0.00042239
02:36:42|0.00042239
02:36:43|0.00042239
02:36:44|0.00042239
02:36:45|0.00042239
02:36:46|0.00042239
02:36:47|0.00042239
02:36:49|0.00042239
02:36:51|0.00042239
02:36:51|0.00042239
02:36:52|0.00042239
02:36:53|0.00042239
02:36:54|0.00042239
02:36:55|0.00042239
02:36:56|0.00042239
02:36:58|0.00042239
02:36:59|0.00042239
02:37:00|0.00042239
02:37:01|0.00042239
02:37:02|0.00042239
02:37:03|0.00042239
02:37:04|0.00042239
02:37:05|0.00042239
02:37:06|0.00042239
02:37:07|0.00042239
02:37:08|0.00042239
02:37:09|0.00042239
02:37:10|0.00042239
02:37:11|0.00042239
02:37:12|0.00042239
02:37:13|0.00042239
02:37:14|0.00042239
02:37:16|0.00042239
02:37:16|0.00042239
02:37:18|0.00042239
02:37:19|0.00042239
02:37:21|0.00042239
02:37:22|0.00042239
02:37:23|0.00042239
02:37:24|0.00042239
02:37:26|0.00042239
02:37:27|0.00042239
02:37:28|0.00042239
02:37:29|0.00042239
02:37:30|0.00042239
02:37:31|0.00042239
02:37:32|0.00042239
02:37:33|0.00042239
02:37:34|0.00042239
02:37:35|0.00042239
02:37:36|0.00042239
02:37:37|0.00042239
02:37:39|0.00042239
02:37:39|0.00042239
02:37:41|0.00042239
02:37:41|0.00042239
02:37:42|0.00042239
02:37:43|0.00042239
02:37:45|0.00042239
02:37:46|0.00042239
02:37:46|0.00042239
02:37:47|0.00042224
02:37:49|0.00042224
02:37:50|0.00042224
02:37:51|0.00042224
02:37:52|0.00042224
02:37:52|0.00042224
02:37:55|0.00042224
02:37:56|0.00042224
02:37:57|0.00042224
02:37:58|0.00042224
02:37:59|0.00042224
02:38:00|0.00042239
02:38:02|0.00042239
02:38:02|0.00042239
02:38:03|0.00042239
02:38:04|0.00042239
02:38:05|0.00042239
02:38:07|0.00042239
02:38:08|0.00042239
02:38:09|0.00042239
02:38:09|0.00042239
02:38:11|0.00042243
02:38:11|0.00042243
02:38:13|0.00042243
02:38:14|0.00042243
02:38:15|0.00042243
02:38:16|0.0004227
02:38:17|0.0004227
02:38:17|0.0004227
02:38:19|0.0004227
02:38:20|0.0004227
02:38:22|0.0004227
02:38:23|0.0004227
02:38:24|0.0004227
02:38:25|0.0004227
02:38:27|0.0004227
02:38:28|0.0004227
02:38:30|0.0004227
02:38:32|0.0004227
02:38:32|0.0004227
02:38:34|0.0004227
02:38:35|0.0004227
02:38:36|0.0004227
02:38:37|0.0004227
02:38:38|0.0004227
02:38:39|0.0004227
02:38:40|0.0004227
02:38:41|0.0004227
02:38:42|0.0004227
02:38:43|0.0004227
02:38:44|0.0004227
02:38:45|0.0004227
02:38:46|0.0004227
02:38:47|0.0004227
02:38:48|0.0004227
02:38:49|0.0004229
02:38:52|0.0004229
02:38:52|0.0004229
02:38:53|0.0004229
02:38:54|0.0004229
02:38:55|0.0004229
02:38:57|0.000423
02:38:58|0.000423
02:38:59|0.000423
02:39:00|0.000423
02:39:01|0.000423
02:39:02|0.000423
02:39:03|0.000423
02:39:04|0.000423
02:39:05|0.000423
02:39:06|0.000423
02:39:07|0.000423
02:39:08|0.000423
02:39:10|0.000423
02:39:12|0.000423
02:39:12|0.000423
02:39:14|0.000423
02:39:14|0.000423
02:39:16|0.000423
02:39:17|0.000423
02:39:18|0.000423
02:39:19|0.000423
02:39:20|0.000423
02:39:21|0.000423
02:39:22|0.000423
02:39:24|0.000423
02:39:24|0.000423
02:39:26|0.000423
02:39:27|0.000423
02:39:29|0.000423
02:39:30|0.000423
02:39:31|0.000423
02:39:31|0.00042282
02:39:33|0.00042282
02:39:34|0.00042282
02:39:34|0.00042282
02:39:36|0.00042282
02:39:36|0.00042282
02:39:37|0.00042282
02:39:39|0.00042282
02:39:40|0.00042282
02:39:41|0.00042282
02:39:42|0.00042282
02:39:42|0.00042282
02:39:44|0.00042282
02:39:44|0.00042282
02:39:45|0.00042282
02:39:46|0.00042282
02:39:47|0.00042282
02:39:48|0.00042282
02:39:50|0.00042282
02:39:51|0.00042282
02:39:53|0.00042282
02:39:53|0.00042282
02:39:55|0.00042282
02:39:55|0.00042282
02:39:56|0.00042282
02:39:57|0.00042288
02:39:58|0.00042288
02:40:00|0.00042288
02:40:00|0.00042288
02:40:01|0.00042288
02:40:02|0.00042288
02:40:03|0.00042288
02:40:05|0.00042288
02:40:06|0.00042288
02:40:07|0.00042288
02:40:08|0.00042288
02:40:10|0.00042288
02:40:11|0.00042288
02:40:12|0.00042259
02:40:13|0.00042259
02:40:15|0.00042259
02:40:16|0.00042259
02:40:17|0.00042259
02:40:18|0.00042259
02:40:18|0.00042259
02:40:20|0.00042259
02:40:21|0.00042259
02:40:22|0.00042259
02:40:23|0.00042259
02:40:24|0.00042259
02:40:25|0.00042259
02:40:26|0.00042259
02:40:27|0.00042259
02:40:28|0.00042259
02:40:29|0.00042259
02:40:30|0.00042259
02:40:31|0.00042259
02:40:32|0.00042259
02:40:34|0.00042259
02:40:34|0.00042259
02:40:36|0.00042259
02:40:36|0.00042259
02:40:38|0.00042259
02:40:39|0.00042259
02:40:40|0.00042259
02:40:41|0.00042259
02:40:41|0.00042259
02:40:44|0.00042259
02:40:44|0.00042259
02:40:45|0.00042259
02:40:46|0.00042259
02:40:47|0.00042259
02:40:48|0.00042259
02:40:49|0.00042259
02:40:50|0.00042259
02:40:52|0.00042259
02:40:52|0.00042259
02:40:55|0.00042259
02:40:55|0.00042259
02:40:58|0.00042259
02:40:59|0.00042259
02:41:01|0.00042259
02:41:02|0.00042259
02:41:04|0.00042259
02:41:04|0.00042259
02:41:05|0.00042259
02:41:07|0.00042259
02:41:09|0.00042259
02:41:09|0.00042259
02:41:10|0.00042259
02:41:11|0.00042259
02:41:12|0.00042259
02:41:13|0.00042259
02:41:15|0.00042259
02:41:16|0.00042259
02:41:17|0.00042259
02:41:18|0.00042259
02:41:20|0.00042259
02:41:20|0.00042259
02:41:21|0.00042259
02:41:22|0.00042259
02:41:24|0.00042259
02:41:25|0.00042259
02:41:26|0.00042259
02:41:28|0.00042302
02:41:29|0.00042302
02:41:29|0.00042302
02:41:31|0.00042302
02:41:31|0.00042302
02:41:32|0.0004231
02:41:33|0.0004231
02:41:35|0.0004231
02:41:36|0.0004231
02:41:37|0.0004231
02:41:38|0.0004231
02:41:39|0.0004231
02:41:40|0.0004231
02:41:42|0.0004231
02:41:42|0.0004231
02:41:43|0.0004231
02:41:44|0.0004231
02:41:45|0.0004231
02:41:46|0.0004231
02:41:48|0.0004231
02:41:49|0.00042325
02:41:50|0.00042325
02:41:51|0.00042325
02:41:52|0.00042325
02:41:53|0.00042325
02:41:54|0.00042325
02:41:55|0.00042325
02:41:57|0.00042325
02:41:59|0.00042325
02:41:59|0.00042325
02:42:00|0.00042325
02:42:01|0.00042325
02:42:02|0.00042325
02:42:03|0.0004231
02:42:05|0.0004231
02:42:06|0.0004231
02:42:07|0.0004231
02:42:09|0.0004231
02:42:10|0.0004231
02:42:11|0.0004231
02:42:13|0.0004231
02:42:15|0.0004231
02:42:15|0.0004231
02:42:17|0.0004231
02:42:18|0.0004231
02:42:19|0.0004231
02:42:20|0.0004231
02:42:22|0.0004231
02:42:23|0.0004231
02:42:24|0.0004231
02:42:24|0.0004231
02:42:25|0.0004231
02:42:26|0.0004231
02:42:28|0.0004231
02:42:30|0.0004231
02:42:31|0.0004231
02:42:31|0.0004231
02:42:33|0.0004231
02:42:34|0.0004231
02:42:35|0.0004231
02:42:36|0.0004231
02:42:37|0.0004231
02:42:38|0.0004231
02:42:39|0.0004231
02:42:40|0.0004231
02:42:41|0.0004231
02:42:42|0.0004231
02:42:43|0.0004231
02:42:45|0.0004231
02:42:46|0.0004231
02:42:47|0.0004231
02:42:48|0.0004231
02:42:48|0.0004231
02:42:50|0.0004231
02:42:51|0.0004231
02:42:51|0.0004231
02:42:53|0.0004231
02:42:53|0.0004231
02:42:56|0.0004231
02:42:58|0.0004231
02:42:59|0.0004231
02:42:59|0.0004231
02:43:02|0.0004231
02:43:03|0.0004231
02:43:05|0.0004231
02:43:05|0.0004231
02:43:07|0.0004231
02:43:08|0.0004231
02:43:08|0.0004231
02:43:10|0.0004231
02:43:10|0.0004231
02:43:11|0.0004231
02:43:14|0.0004231
02:43:15|0.0004231
02:43:16|0.0004235
02:43:17|0.00042325
02:43:18|0.0004233
02:43:20|0.0004233
02:43:20|0.0004233
02:43:22|0.0004233
02:43:24|0.0004233
02:43:25|0.0004233
02:43:25|0.0004233
02:43:27|0.0004233
02:43:28|0.0004233
02:43:29|0.0004233
02:43:30|0.0004233
02:43:30|0.0004233
02:43:31|0.0004233
02:43:34|0.0004233
02:43:34|0.0004233
02:43:35|0.0004233
02:43:37|0.0004233
02:43:39|0.0004233
02:43:41|0.0004233
02:43:41|0.0004233
02:43:42|0.0004233
02:43:43|0.0004233
02:43:45|0.0004233
02:43:45|0.0004233
02:43:46|0.0004233
02:43:47|0.0004233
02:43:48|0.0004233
02:43:49|0.0004233
02:43:50|0.0004233
02:43:52|0.00042345
02:43:53|0.00042346
02:43:54|0.00042346
02:43:56|0.00042346
02:43:56|0.00042346
02:43:57|0.00042346
02:43:58|0.00042346
02:44:00|0.00042346
02:44:01|0.00042346
02:44:02|0.00042346
02:44:03|0.00042346
02:44:04|0.00042346
02:44:05|0.00042346
02:44:06|0.00042346
02:44:08|0.00042346
02:44:09|0.00042346
02:44:10|0.00042346
02:44:11|0.00042346
02:44:12|0.00042346
02:44:14|0.00042346
02:44:15|0.00042346
02:44:16|0.00042346
02:44:17|0.00042346
02:44:18|0.00042346
02:44:19|0.00042346
02:44:20|0.00042346
02:44:21|0.00042346
02:44:23|0.00042338
02:44:24|0.00042338
02:44:25|0.00042338
02:44:25|0.00042338
02:44:26|0.00042346
02:44:27|0.00042346
02:44:28|0.0004233
02:44:29|0.0004233
02:44:31|0.0004233
02:44:32|0.0004233
02:44:33|0.0004233
02:44:34|0.0004233
02:44:35|0.0004233
02:44:36|0.0004233
02:44:37|0.0004233
02:44:38|0.0004233
02:44:39|0.0004233
02:44:40|0.0004233
02:44:41|0.0004233
02:44:42|0.0004233
02:44:43|0.0004233
02:44:44|0.0004233
02:44:45|0.0004233
02:44:46|0.0004233
02:44:47|0.0004233
02:44:48|0.0004233
02:44:49|0.0004233
02:44:51|0.0004233
02:44:51|0.0004233
02:44:53|0.0004233
02:44:53|0.0004233
02:44:54|0.0004233
02:44:57|0.0004233
02:44:58|0.0004233
02:44:59|0.0004233
02:45:00|0.0004233
02:45:01|0.0004233
02:45:03|0.0004233
02:45:04|0.0004233
02:45:04|0.0004233
02:45:05|0.0004233
02:45:08|0.0004233
02:45:10|0.0004233
02:45:10|0.00042343
02:45:11|0.00042343
02:45:12|0.00042343
02:45:13|0.00042343
02:45:16|0.00042343
02:45:16|0.00042343
02:45:18|0.00042343
02:45:18|0.00042343
02:45:19|0.00042343
02:45:20|0.00042343
02:45:21|0.00042343
02:45:22|0.00042343
02:45:23|0.00042343
02:45:25|0.00042343
02:45:25|0.00042343
02:45:26|0.00042343
02:45:28|0.00042343
02:45:28|0.00042343
02:45:29|0.00042343
02:45:30|0.00042343
02:45:31|0.00042343
02:45:32|0.00042343
02:45:33|0.00042343
02:45:34|0.00042343
02:45:35|0.00042343
02:45:36|0.00042343
02:45:37|0.00042343
02:45:38|0.00042343
02:45:39|0.00042343
02:45:41|0.00042343
02:45:42|0.00042343
02:45:43|0.00042343
02:45:44|0.00042343
02:45:45|0.00042343
02:45:46|0.00042343
02:45:47|0.00042343
02:45:48|0.00042343
02:45:49|0.00042343
02:45:50|0.00042343
02:45:51|0.00042343
02:45:53|0.00042343
02:45:53|0.00042343
02:45:55|0.00042344
02:45:55|0.00042344
02:45:58|0.00042344
02:45:59|0.00042344
02:45:59|0.00042344
02:46:01|0.00042343
02:46:02|0.00042341
02:46:04|0.00042341
02:46:05|0.00042341
02:46:06|0.00042341
02:46:08|0.00042341
02:46:08|0.00042341
02:46:09|0.00042341
02:46:11|0.00042341
02:46:12|0.00042341
02:46:14|0.00042341
02:46:15|0.0004233
02:46:16|0.0004233
02:46:17|0.00042291
02:46:18|0.00042291
02:46:19|0.00042291
02:46:20|0.00042291
02:46:22|0.00042291
02:46:22|0.00042304
02:46:25|0.00042304
02:46:25|0.00042304
02:46:26|0.00042304
02:46:27|0.00042304
02:46:28|0.00042304
02:46:29|0.00042304
02:46:30|0.00042304
02:46:31|0.00042304
02:46:33|0.00042304
02:46:33|0.00042304
02:46:34|0.00042304
02:46:35|0.00042304
02:46:36|0.00042304
02:46:37|0.00042304
02:46:39|0.00042304
02:46:39|0.00042304
02:46:40|0.00042304
02:46:41|0.00042304
02:46:42|0.00042304
02:46:43|0.00042304
02:46:44|0.00042304
02:46:45|0.00042304
02:46:46|0.00042303
02:46:47|0.00042303
02:46:48|0.00042303
02:46:49|0.00042303
02:46:50|0.00042303
02:46:52|0.00042303
02:46:52|0.00042303
02:46:53|0.00042303
02:46:54|0.00042304
02:46:55|0.00042304
02:46:57|0.00042304
02:46:57|0.00042304
02:46:58|0.00042303
02:46:59|0.00042303
02:47:00|0.00042303
02:47:03|0.00042284
02:47:04|0.00042284
02:47:05|0.00042284
02:47:07|0.00042284
02:47:08|0.00042292
02:47:08|0.00042292
02:47:11|0.00042292
02:47:11|0.00042292
02:47:13|0.00042292
02:47:14|0.00042292
02:47:15|0.00042286
02:47:16|0.00042286
02:47:17|0.00042286
02:47:18|0.00042286
02:47:20|0.00042286
02:47:21|0.00042286
02:47:21|0.00042284
02:47:22|0.00042284
02:47:24|0.00042284
02:47:26|0.00042284
02:47:27|0.00042284
02:47:27|0.00042284
02:47:30|0.00042284
02:47:30|0.00042284
02:47:31|0.00042284
02:47:32|0.0004225
02:47:33|0.0004225
02:47:34|0.0004225
02:47:36|0.0004225
02:47:36|0.0004225
02:47:37|0.0004225
02:47:38|0.0004225
02:47:39|0.0004225
02:47:40|0.00042237
02:47:41|0.00042237
02:47:42|0.00042237
02:47:43|0.00042237
02:47:45|0.00042237
02:47:47|0.00042237
02:47:47|0.00042237
02:47:49|0.00042237
02:47:49|0.00042237
02:47:50|0.00042237
02:47:51|0.00042237
02:47:52|0.00042237
02:47:53|0.00042244
02:47:54|0.00042244
02:47:55|0.00042244
02:47:56|0.00042244
02:47:57|0.00042244
02:47:59|0.00042244
02:48:00|0.00042244
02:48:01|0.00042244
02:48:02|0.00042244
02:48:04|0.00042244
02:48:05|0.00042244
02:48:06|0.00042244
02:48:07|0.00042244
02:48:09|0.00042244
02:48:11|0.00042255
02:48:11|0.00042229
02:48:13|0.00042229
02:48:14|0.00042229
02:48:15|0.00042229
02:48:17|0.00042229
02:48:17|0.00042229
02:48:19|0.00042229
02:48:19|0.00042235
02:48:21|0.00042235
02:48:23|0.00042235
02:48:23|0.00042229
02:48:24|0.00042229
02:48:25|0.00042229
02:48:27|0.00042229
02:48:27|0.00042229
02:48:29|0.00042235
02:48:29|0.00042229
02:48:30|0.00042229
02:48:32|0.00042229
02:48:32|0.00042229
02:48:34|0.00042244
02:48:35|0.00042244
02:48:35|0.00042259
02:48:36|0.00042259
02:48:38|0.00042259
02:48:38|0.00042259
02:48:39|0.00042292
02:48:40|0.00042292
02:48:42|0.00042292
02:48:43|0.00042292
02:48:44|0.00042292
02:48:44|0.00042292
02:48:46|0.00042292
02:48:47|0.00042292
02:48:47|0.00042292
02:48:50|0.00042297
02:48:50|0.00042297
02:48:52|0.00042297
02:48:53|0.00042297
02:48:55|0.00042297
02:48:55|0.00042297
02:48:56|0.00042297
02:48:58|0.00042297
02:48:58|0.00042297
02:48:59|0.00042297
02:49:00|0.00042297
02:49:03|0.00042297
02:49:04|0.00042297
02:49:06|0.00042297
02:49:06|0.00042297
02:49:07|0.00042297
02:49:08|0.00042297
02:49:09|0.00042297
02:49:10|0.00042297
02:49:11|0.00042297
02:49:12|0.00042297
02:49:13|0.00042297
02:49:14|0.00042297
02:49:15|0.00042297
02:49:16|0.00042297
02:49:18|0.00042297
02:49:19|0.00042297
02:49:20|0.00042297
02:49:21|0.00042297
02:49:23|0.00042297
02:49:25|0.00042297
02:49:26|0.00042297
02:49:27|0.00042297
02:49:28|0.00042297
02:49:29|0.00042297
02:49:30|0.00042297
02:49:31|0.00042297
02:49:32|0.00042297
02:49:33|0.00042297
02:49:34|0.00042317
02:49:34|0.00042339
02:49:36|0.00042355
02:49:36|0.00042355
02:49:38|0.00042355
02:49:40|0.00042355
02:49:41|0.00042355
02:49:41|0.00042355
02:49:43|0.00042355
02:49:43|0.00042355
02:49:45|0.00042355
02:49:45|0.00042355
02:49:47|0.00042355
02:49:47|0.00042355
02:49:48|0.00042355
02:49:49|0.00042355
02:49:50|0.00042355
02:49:52|0.00042355
02:49:53|0.00042355
02:49:54|0.00042355
02:49:54|0.00042355
02:49:56|0.00042355
02:49:56|0.00042354
02:49:58|0.00042354
02:49:59|0.00042354
02:49:59|0.00042354
02:50:02|0.00042354
02:50:02|0.00042354
02:50:04|0.00042355
02:50:04|0.00042355
02:50:07|0.00042355
02:50:07|0.00042355
02:50:08|0.00042355
02:50:10|0.00042355
02:50:11|0.00042355
02:50:12|0.00042355
02:50:13|0.00042352
02:50:14|0.00042352
02:50:16|0.00042352
02:50:16|0.00042352
02:50:18|0.00042352
02:50:19|0.00042352
02:50:20|0.00042352
02:50:21|0.00042352
02:50:23|0.00042352
02:50:24|0.00042352
02:50:25|0.00042352
02:50:25|0.00042352
02:50:27|0.00042352
02:50:28|0.00042352
02:50:29|0.00042352
02:50:29|0.00042352
02:50:31|0.00042352
02:50:32|0.00042352
02:50:34|0.00042352
02:50:35|0.00042352
02:50:35|0.00042352
02:50:37|0.00042352
02:50:37|0.00042352
02:50:39|0.00042352
02:50:40|0.00042352
02:50:41|0.00042352
02:50:42|0.00042352
02:50:43|0.00042352
02:50:44|0.00042352
02:50:45|0.00042352
02:50:46|0.00042352
02:50:47|0.00042352
02:50:48|0.00042352
02:50:49|0.00042352
02:50:50|0.00042352
02:50:52|0.00042352
02:50:52|0.00042352
02:50:53|0.00042343
02:50:54|0.00042343
02:50:55|0.00042343
02:50:57|0.00042343
02:50:57|0.00042343
02:50:58|0.00042343
02:50:59|0.00042343
02:51:00|0.00042343
02:51:01|0.00042343
02:51:03|0.00042343
02:51:04|0.00042343
02:51:04|0.00042343
02:51:07|0.00042343
02:51:07|0.00042343
02:51:08|0.00042343
02:51:09|0.00042343
02:51:10|0.00042343
02:51:12|0.00042343
02:51:12|0.00042355
02:51:13|0.00042383
02:51:14|0.00042395
02:51:16|0.00042357
02:51:17|0.00042357
02:51:18|0.00042357
02:51:20|0.00042353
02:51:21|0.00042353
02:51:22|0.0004238
02:51:23|0.0004238
02:51:24|0.0004238
02:51:26|0.00042406
02:51:26|0.00042406
02:51:27|0.0004245
02:51:28|0.0004245
02:51:29|0.0004245
02:51:30|0.00042451
02:51:33|0.00042451
02:51:33|0.00042451
02:51:35|0.00042451
02:51:36|0.00042451
02:51:37|0.00042451
02:51:38|0.00042451
02:51:39|0.00042451
02:51:41|0.00042391
02:51:41|0.00042391
02:51:42|0.00042391
02:51:45|0.00042391
02:51:45|0.00042391
02:51:46|0.00042391
02:51:47|0.00042391
02:51:48|0.00042391
02:51:49|0.00042391
02:51:50|0.00042391
02:51:51|0.00042391
02:51:52|0.00042429
02:51:53|0.00042429
02:51:54|0.00042429
02:51:55|0.00042454
02:51:56|0.00042441
02:51:57|0.00042441
02:51:58|0.00042441
02:51:59|0.00042441
02:52:00|0.00042441
02:52:01|0.00042441
02:52:03|0.00042441
02:52:05|0.00042441
02:52:07|0.00042441
02:52:08|0.00042457
02:52:10|0.00042457
02:52:11|0.00042457
02:52:12|0.00042457
02:52:13|0.00042457
02:52:14|0.00042457
02:52:14|0.00042457
02:52:15|0.00042457
02:52:17|0.00042457
02:52:18|0.00042457
02:52:18|0.00042457
02:52:20|0.00042457
02:52:21|0.00042457
02:52:21|0.00042457
02:52:23|0.00042457
02:52:24|0.00042457
02:52:25|0.00042457
02:52:26|0.00042457
02:52:27|0.00042457
02:52:28|0.00042457
02:52:29|0.00042457
02:52:31|0.00042457
02:52:33|0.00042419
02:52:34|0.00042419
02:52:34|0.00042419
02:52:35|0.00042419
02:52:37|0.00042373
02:52:37|0.00042373
02:52:38|0.00042373
02:52:40|0.00042387
02:52:40|0.00042387
02:52:41|0.00042387
02:52:42|0.00042387
02:52:43|0.00042387
02:52:44|0.00042387
02:52:45|0.00042387
02:52:46|0.00042387
02:52:47|0.00042387
02:52:48|0.00042387
02:52:49|0.00042387
02:52:50|0.00042387
02:52:51|0.00042387
02:52:52|0.00042387
02:52:53|0.00042387
02:52:54|0.0004239
02:52:55|0.0004239
02:52:56|0.0004239
02:52:57|0.0004239
02:52:58|0.0004239
02:52:59|0.0004239
02:53:00|0.0004239
02:53:01|0.0004239
02:53:03|0.0004239
02:53:04|0.0004239
02:53:05|0.0004239
02:53:06|0.0004239
02:53:08|0.0004239
02:53:08|0.0004239
02:53:10|0.0004239
02:53:12|0.0004239
02:53:13|0.0004239
02:53:14|0.0004239
02:53:15|0.0004239
02:53:16|0.00042386
02:53:17|0.00042386
02:53:19|0.00042386
02:53:20|0.00042386
02:53:22|0.00042386
02:53:23|0.00042386
02:53:25|0.00042386
02:53:26|0.00042386
02:53:28|0.00042386
02:53:28|0.00042404
02:53:29|0.00042403
02:53:32|0.00042403
02:53:33|0.00042403
02:53:33|0.00042403
02:53:35|0.00042403
02:53:36|0.00042403
02:53:37|0.00042403
02:53:38|0.00042403
02:53:39|0.00042403
02:53:40|0.00042403
02:53:41|0.00042416
02:53:42|0.00042416
02:53:43|0.00042416
02:53:44|0.00042416
02:53:45|0.00042416
02:53:46|0.00042416
02:53:47|0.00042416
02:53:48|0.00042416
02:53:49|0.00042416
02:53:50|0.00042416
02:53:51|0.00042416
02:53:52|0.00042416
02:53:53|0.00042456
02:53:54|0.00042456
02:53:55|0.00042457
02:53:56|0.00042457
02:53:57|0.00042457
02:53:58|0.00042461
02:53:59|0.00042461
02:54:00|0.00042461
02:54:01|0.00042461
02:54:02|0.00042461
02:54:03|0.00042461
02:54:04|0.00042461
02:54:06|0.00042429
02:54:07|0.00042429
02:54:08|0.00042429
02:54:10|0.00042429
02:54:11|0.00042429
02:54:12|0.00042461
02:54:14|0.00042461
02:54:14|0.00042461
02:54:15|0.00042461
02:54:16|0.00042461
02:54:18|0.00042461
02:54:18|0.00042461
02:54:19|0.00042461
02:54:21|0.00042461
02:54:21|0.00042461
02:54:22|0.00042461
02:54:24|0.00042461
02:54:25|0.00042461
02:54:26|0.00042461
02:54:27|0.00042461
02:54:27|0.00042461
02:54:28|0.00042461
02:54:29|0.00042461
02:54:31|0.00042461
02:54:31|0.00042461
02:54:32|0.00042467
02:54:34|0.00042467
02:54:34|0.00042467
02:54:35|0.00042467
02:54:37|0.00042467
02:54:37|0.00042467
02:54:39|0.00042467
02:54:39|0.00042467
02:54:41|0.00042467
02:54:41|0.00042455
02:54:43|0.00042455
02:54:43|0.00042455
02:54:44|0.00042455
02:54:45|0.00042441
02:54:46|0.00042441
02:54:48|0.00042441
02:54:48|0.00042441
02:54:49|0.00042441
02:54:50|0.00042441
02:54:51|0.00042441
02:54:53|0.00042441
02:54:53|0.00042441
02:54:54|0.00042441
02:54:55|0.00042441
02:54:57|0.00042441
02:54:57|0.00042441
02:54:59|0.00042441
02:55:00|0.00042441
02:55:01|0.00042441
02:55:01|0.00042441
02:55:04|0.00042441
02:55:05|0.00042442
02:55:06|0.00042442
02:55:08|0.00042442
02:55:09|0.00042442
02:55:09|0.00042442
02:55:11|0.00042442
02:55:11|0.00042442
02:55:14|0.00042442
02:55:15|0.00042442
02:55:16|0.00042442
02:55:18|0.00042442
02:55:19|0.00042442
02:55:19|0.00042442
02:55:20|0.00042442
02:55:22|0.00042442
02:55:24|0.00042442
02:55:26|0.00042442
02:55:26|0.00042442
02:55:27|0.00042442
02:55:28|0.00042442
02:55:29|0.00042442
02:55:30|0.00042442
02:55:31|0.00042442
02:55:32|0.00042442
02:55:33|0.00042442
02:55:34|0.00042442
02:55:35|0.00042442
02:55:36|0.00042442
02:55:37|0.00042442
02:55:38|0.00042442
02:55:39|0.00042442
02:55:40|0.00042442
02:55:42|0.00042442
02:55:43|0.00042442
02:55:45|0.00042442
02:55:46|0.00042442
02:55:47|0.00042442
02:55:47|0.00042442
02:55:49|0.00042442
02:55:50|0.00042442
02:55:51|0.00042442
02:55:51|0.00042446
02:55:52|0.00042446
02:55:53|0.00042446
02:55:54|0.00042446
02:55:56|0.00042446
02:55:56|0.00042461
02:55:57|0.00042461
02:55:58|0.00042461
02:55:59|0.00042461
02:56:01|0.00042461
02:56:01|0.00042461
02:56:02|0.00042461
02:56:03|0.00042461
02:56:04|0.00042461
02:56:06|0.00042461
02:56:07|0.00042461
02:56:08|0.00042461
02:56:10|0.00042446
02:56:12|0.00042433
02:56:12|0.00042436
02:56:13|0.00042401
02:56:14|0.00042401
02:56:16|0.00042401
02:56:18|0.00042401
02:56:18|0.00042401
02:56:20|0.00042402
02:56:21|0.00042402
02:56:22|0.00042402
02:56:24|0.00042402
02:56:25|0.00042402
02:56:26|0.00042402
02:56:27|0.00042402
02:56:28|0.00042402
02:56:30|0.00042402
02:56:31|0.00042402
02:56:31|0.00042433
02:56:33|0.00042434
02:56:34|0.00042434
02:56:35|0.00042434
02:56:36|0.00042434
02:56:37|0.00042438
02:56:38|0.00042438
02:56:38|0.00042438
02:56:40|0.00042438
02:56:41|0.00042438
02:56:42|0.00042438
02:56:43|0.00042438
02:56:44|0.00042438
02:56:45|0.00042438
02:56:46|0.00042438
02:56:47|0.00042438
02:56:48|0.00042438
02:56:49|0.00042438
02:56:51|0.00042438
02:56:51|0.00042438
02:56:53|0.00042438
02:56:53|0.00042438
02:56:54|0.00042438
02:56:55|0.00042438
02:56:57|0.00042438
02:56:58|0.00042438
02:56:59|0.00042438
02:57:00|0.00042438
02:57:01|0.00042438
02:57:02|0.00042438
02:57:03|0.00042438
02:57:04|0.00042438
02:57:05|0.00042438
02:57:06|0.00042439
02:57:07|0.00042439
02:57:09|0.00042439
02:57:11|0.00042439
02:57:12|0.00042439
02:57:13|0.00042439
02:57:15|0.00042439
02:57:15|0.00042439
02:57:16|0.00042439
02:57:17|0.00042439
02:57:18|0.00042439
02:57:19|0.00042439
02:57:20|0.00042439
02:57:21|0.00042439
02:57:22|0.00042439
02:57:23|0.00042439
02:57:25|0.00042439
02:57:25|0.00042439
02:57:27|0.00042439
02:57:28|0.00042439
02:57:29|0.00042439
02:57:30|0.00042439
02:57:31|0.00042439
02:57:32|0.00042439
02:57:33|0.00042439
02:57:34|0.00042439
02:57:35|0.00042439
02:57:36|0.00042439
02:57:37|0.00042439
02:57:38|0.00042439
02:57:39|0.00042439
02:57:40|0.00042439
02:57:41|0.00042439
02:57:42|0.00042439
02:57:43|0.00042439
02:57:44|0.00042439
02:57:45|0.00042439
02:57:46|0.00042439
02:57:48|0.00042439
02:57:48|0.00042439
02:57:49|0.00042452
02:57:50|0.00042442
02:57:51|0.00042442
02:57:52|0.00042442
02:57:53|0.00042442
02:57:54|0.00042442
02:57:55|0.00042442
02:57:56|0.00042442
02:57:57|0.00042442
02:57:58|0.00042452
02:57:59|0.00042452
02:58:01|0.00042452
02:58:02|0.00042452
02:58:03|0.00042452
02:58:04|0.00042452
02:58:05|0.00042452
02:58:06|0.00042452
02:58:07|0.00042444
02:58:08|0.00042444
02:58:09|0.00042444
02:58:11|0.00042444
02:58:11|0.00042444
02:58:13|0.00042444
02:58:14|0.00042444
02:58:15|0.00042444
02:58:16|0.00042444
02:58:17|0.00042444
02:58:17|0.00042424
02:58:20|0.00042424
02:58:20|0.00042424
02:58:21|0.00042424
02:58:23|0.00042424
02:58:25|0.00042424
02:58:25|0.00042424
02:58:27|0.00042424
02:58:28|0.00042444
02:58:30|0.00042444
02:58:31|0.00042444
02:58:31|0.00042444
02:58:33|0.00042444
02:58:34|0.00042444
02:58:34|0.00042444
02:58:36|0.00042444
02:58:37|0.00042444
02:58:39|0.00042444
02:58:40|0.00042444
02:58:40|0.00042444
02:58:41|0.00042444
02:58:42|0.00042444
02:58:43|0.00042422
02:58:44|0.00042422
02:58:45|0.00042422
02:58:47|0.00042422
02:58:47|0.00042422
02:58:49|0.00042422
02:58:49|0.00042422
02:58:51|0.00042422
02:58:52|0.00042422
02:58:53|0.00042422
02:58:53|0.00042422
02:58:55|0.00042422
02:58:57|0.00042422
02:58:57|0.00042422
02:58:58|0.00042422
02:58:59|0.00042422
02:59:00|0.00042422
02:59:02|0.00042422
02:59:06|0.00042422
02:59:06|0.00042422
02:59:08|0.00042422
02:59:10|0.00042422
02:59:11|0.00042422
02:59:12|0.00042422
02:59:14|0.00042422
02:59:15|0.00042422
02:59:16|0.00042422
02:59:16|0.00042422
02:59:18|0.00042422
02:59:19|0.00042422
02:59:20|0.00042422
02:59:22|0.00042422
02:59:22|0.00042425
02:59:23|0.00042425
02:59:26|0.00042425
02:59:26|0.00042425
02:59:27|0.00042425
02:59:28|0.00042425
02:59:29|0.00042425
02:59:30|0.00042425
02:59:31|0.00042425
02:59:32|0.00042425
02:59:33|0.00042425
02:59:34|0.00042425
02:59:35|0.00042425
02:59:37|0.00042452
02:59:37|0.00042428
02:59:38|0.00042428
02:59:39|0.00042428
02:59:40|0.00042428
02:59:42|0.00042428
02:59:43|0.00042428
02:59:45|0.00042452
02:59:45|0.00042452
02:59:46|0.00042452
02:59:47|0.00042452
02:59:48|0.00042452
02:59:49|0.00042452
02:59:51|0.00042452
02:59:52|0.00042452
02:59:53|0.00042452
02:59:54|0.00042452
02:59:55|0.00042452
02:59:56|0.00042452
02:59:57|0.00042452
02:59:58|0.00042452
02:59:59|0.00042452
03:00:00|0.00042452
03:00:01|0.00042484
03:00:03|0.00042448
03:00:03|0.00042448
03:00:05|0.00042448
03:00:06|0.00042448
03:00:08|0.00042452
03:00:08|0.00042452
03:00:11|0.00042452
03:00:11|0.00042452
03:00:12|0.00042452
03:00:14|0.00042452
03:00:16|0.00042452
03:00:17|0.00042441
03:00:19|0.00042441
03:00:20|0.00042441
03:00:21|0.00042441
03:00:22|0.00042441
03:00:23|0.00042441
03:00:24|0.00042441
03:00:26|0.00042441
03:00:26|0.00042441
03:00:27|0.00042441
03:00:28|0.00042441
03:00:30|0.00042441
03:00:32|0.00042441
03:00:32|0.00042441
03:00:33|0.00042441
03:00:34|0.00042441
03:00:35|0.00042445
03:00:36|0.00042445
03:00:37|0.00042445
03:00:39|0.00042445
03:00:40|0.00042473
03:00:41|0.00042477
03:00:42|0.00042477
03:00:44|0.00042477
03:00:45|0.00042477
03:00:46|0.00042477
03:00:47|0.00042477
03:00:49|0.00042477
03:00:49|0.00042477
03:00:51|0.00042477
03:00:52|0.00042477
03:00:53|0.00042477
03:00:54|0.00042477
03:00:55|0.00042477
03:00:56|0.00042477
03:00:57|0.00042477
03:00:58|0.00042477
03:00:59|0.00042477
03:01:00|0.00042477
03:01:01|0.00042477
03:01:03|0.00042477
03:01:04|0.00042477
03:01:05|0.00042477
03:01:06|0.00042477
03:01:07|0.00042477
03:01:08|0.00042477
03:01:09|0.00042477
03:01:10|0.0004246
03:01:11|0.0004246
03:01:12|0.0004246
03:01:14|0.0004246
03:01:16|0.0004246
03:01:17|0.0004246
03:01:18|0.0004246
03:01:19|0.00042469
03:01:20|0.00042469
03:01:22|0.00042469
03:01:23|0.00042469
03:01:24|0.00042469
03:01:25|0.00042469
03:01:26|0.00042469
03:01:27|0.00042469
03:01:29|0.00042469
03:01:29|0.00042469
03:01:31|0.00042469
03:01:31|0.00042469
03:01:33|0.00042469
03:01:34|0.00042469
03:01:35|0.00042469
03:01:36|0.00042469
03:01:37|0.00042469
03:01:39|0.00042469
03:01:39|0.00042469
03:01:41|0.00042469
03:01:42|0.00042469
03:01:42|0.00042469
03:01:43|0.00042469
03:01:45|0.00042469
03:01:45|0.00042469
03:01:46|0.00042469
03:01:47|0.00042469
03:01:48|0.00042469
03:01:50|0.00042469
03:01:51|0.00042469
03:01:51|0.00042469
03:01:53|0.00042469
03:01:54|0.00042469
03:01:56|0.00042469
03:01:56|0.00042469
03:01:57|0.00042469
03:01:58|0.00042469
03:01:59|0.00042469
03:02:00|0.00042469
03:02:02|0.00042469
03:02:02|0.00042469
03:02:03|0.00042459
03:02:04|0.00042459
03:02:05|0.00042459
03:02:07|0.00042459
03:02:08|0.00042441
03:02:09|0.00042441
03:02:10|0.00042441
03:02:12|0.00042441
03:02:13|0.00042425
03:02:14|0.00042425
03:02:16|0.00042425
03:02:18|0.00042425
03:02:19|0.00042425
03:02:20|0.00042425
03:02:21|0.00042425
03:02:22|0.00042425
03:02:23|0.00042425
03:02:24|0.00042425
03:02:25|0.00042425
03:02:26|0.00042425
03:02:27|0.00042425
03:02:28|0.00042425
03:02:29|0.00042425
03:02:31|0.00042425
03:02:32|0.00042425
03:02:33|0.00042425
03:02:34|0.00042425
03:02:35|0.00042425
03:02:37|0.00042425
03:02:37|0.00042425
03:02:38|0.00042425
03:02:39|0.000424
03:02:40|0.000424
03:02:41|0.000424
03:02:43|0.000424
03:02:43|0.000424
03:02:45|0.000424
03:02:46|0.000424
03:02:47|0.000424
03:02:48|0.000424
03:02:49|0.000424
03:02:50|0.000424
03:02:51|0.000424
03:02:52|0.00042387
03:02:53|0.00042387
03:02:54|0.00042387
03:02:55|0.00042387
03:02:56|0.00042387
03:02:57|0.00042387
03:02:58|0.00042387
03:03:00|0.00042387
03:03:00|0.00042387
03:03:01|0.00042397
03:03:02|0.00042397
03:03:03|0.00042397
03:03:04|0.00042397
03:03:05|0.00042397
03:03:06|0.00042397
03:03:07|0.00042397
03:03:08|0.00042397
03:03:10|0.00042397
03:03:11|0.00042397
03:03:13|0.00042397
03:03:15|0.00042397
03:03:17|0.00042397
03:03:17|0.00042397
03:03:18|0.00042397
03:03:19|0.00042397
03:03:20|0.00042397
03:03:21|0.00042397
03:03:23|0.00042364
03:03:24|0.00042364
03:03:25|0.00042364
03:03:26|0.00042364
03:03:27|0.00042364
03:03:28|0.00042364
03:03:29|0.00042364
03:03:30|0.00042364
03:03:31|0.00042364
03:03:32|0.00042364
03:03:33|0.00042364
03:03:34|0.00042364
03:03:35|0.00042364
03:03:36|0.00042364
03:03:37|0.00042364
03:03:38|0.00042364
03:03:39|0.00042364
03:03:40|0.00042364
03:03:41|0.00042364
03:03:42|0.00042364
03:03:43|0.00042364
03:03:44|0.00042364
03:03:46|0.00042364
03:03:46|0.00042364
03:03:47|0.00042364
03:03:48|0.00042364
03:03:49|0.00042364
03:03:52|0.00042364
03:03:52|0.00042364
03:03:53|0.00042364
03:03:55|0.00042364
03:03:56|0.00042364
03:03:57|0.00042364
03:03:58|0.00042364
03:03:59|0.00042364
03:04:00|0.00042364
03:04:01|0.00042343
03:04:03|0.00042343
03:04:04|0.00042343
03:04:05|0.00042344
03:04:06|0.00042344
03:04:07|0.00042344
03:04:10|0.00042344
03:04:10|0.00042321
03:04:12|0.00042321
03:04:14|0.00042321
03:04:15|0.00042321
03:04:17|0.00042306
03:04:17|0.00042306
03:04:18|0.00042306
03:04:20|0.00042306
03:04:21|0.00042306
03:04:23|0.00042306
03:04:24|0.00042306
03:04:26|0.00042306
03:04:26|0.00042306
03:04:29|0.00042306
03:04:30|0.00042306
03:04:31|0.00042306
03:04:32|0.00042325
03:04:33|0.00042325
03:04:34|0.00042297
03:04:35|0.00042299
03:04:36|0.00042299
03:04:38|0.00042327
03:04:38|0.00042327
03:04:39|0.00042327
03:04:40|0.00042332
03:04:41|0.00042364
03:04:42|0.00042364
03:04:43|0.00042364
03:04:44|0.00042364
03:04:45|0.00042364
03:04:46|0.00042363
03:04:47|0.00042363
03:04:48|0.00042363
03:04:49|0.00042363
03:04:50|0.00042363
03:04:51|0.00042363
03:04:52|0.00042363
03:04:53|0.00042387
03:04:54|0.00042387
03:04:55|0.00042397
03:04:56|0.000424
03:04:57|0.000424
03:04:58|0.00042398
03:04:59|0.00042398
03:05:00|0.00042398
03:05:01|0.00042398
03:05:02|0.00042398
03:05:03|0.00042398
03:05:04|0.00042398
03:05:05|0.00042398
03:05:08|0.00042398
03:05:10|0.00042398
03:05:11|0.00042398
03:05:12|0.00042398
03:05:13|0.00042398
03:05:14|0.00042398
03:05:15|0.00042398
03:05:17|0.00042398
03:05:18|0.00042398
03:05:19|0.00042398
03:05:20|0.00042398
03:05:22|0.00042398
03:05:23|0.00042398
03:05:24|0.00042398
03:05:25|0.00042398
03:05:26|0.00042398
03:05:27|0.00042398
03:05:29|0.00042398
03:05:31|0.00042398
03:05:31|0.00042389
03:05:33|0.00042389
03:05:34|0.00042389
03:05:35|0.00042389
03:05:36|0.00042389
03:05:37|0.00042389
03:05:38|0.00042389
03:05:39|0.00042389
03:05:40|0.00042389
03:05:41|0.00042398
03:05:42|0.00042398
03:05:44|0.00042398
03:05:44|0.00042398
03:05:46|0.00042398
03:05:48|0.00042398
03:05:49|0.00042403
03:05:50|0.00042403
03:05:51|0.00042403
03:05:51|0.00042391
03:05:53|0.00042391
03:05:54|0.00042391
03:05:54|0.00042391
03:05:56|0.00042391
03:05:57|0.00042391
03:05:58|0.00042391
03:05:59|0.00042391
03:05:59|0.00042391
03:06:02|0.00042391
03:06:02|0.00042391
03:06:03|0.00042391
03:06:04|0.00042391
03:06:05|0.00042391
03:06:06|0.00042391
03:06:07|0.00042391
03:06:08|0.00042391
03:06:10|0.00042391
03:06:12|0.00042391
03:06:13|0.00042391
03:06:14|0.00042391
03:06:16|0.00042391
03:06:16|0.00042391
03:06:19|0.00042391
03:06:20|0.00042391
03:06:20|0.00042391
03:06:21|0.00042391
03:06:22|0.00042391
03:06:23|0.00042391
03:06:24|0.00042391
03:06:25|0.00042391
03:06:26|0.00042391
03:06:27|0.00042391
03:06:28|0.00042391
03:06:29|0.00042391
03:06:31|0.00042391
03:06:31|0.00042391
03:06:32|0.00042391
03:06:33|0.00042391
03:06:34|0.00042391
03:06:35|0.00042391
03:06:36|0.00042391
03:06:37|0.00042391
03:06:39|0.00042391
03:06:40|0.00042391
03:06:41|0.00042391
03:06:41|0.00042391
03:06:42|0.00042391
03:06:43|0.00042391
03:06:44|0.00042391
03:06:46|0.00042391
03:06:47|0.00042391
03:06:48|0.00042391
03:06:49|0.00042391
03:06:50|0.00042391
03:06:52|0.00042391
03:06:53|0.00042391
03:06:54|0.00042391
03:06:55|0.00042391
03:06:56|0.00042332
03:06:57|0.00042332
03:06:58|0.00042332
03:06:59|0.00042332
03:07:00|0.00042332
03:07:01|0.00042332
03:07:02|0.00042332
03:07:03|0.00042332
03:07:04|0.00042332
03:07:05|0.00042323
03:07:06|0.00042323
03:07:07|0.00042323
03:07:08|0.00042323
03:07:09|0.00042323
03:07:10|0.00042323
03:07:12|0.00042323
03:07:14|0.00042301
03:07:14|0.00042301
03:07:17|0.00042301
03:07:18|0.00042301
03:07:19|0.00042301
03:07:20|0.00042301
03:07:21|0.00042301
03:07:23|0.00042301
03:07:24|0.00042301
03:07:25|0.00042301
03:07:26|0.00042288
03:07:27|0.00042288
03:07:28|0.00042288
03:07:29|0.00042288
03:07:29|0.00042288
03:07:31|0.00042288
03:07:32|0.00042288
03:07:33|0.00042288
03:07:34|0.00042288
03:07:34|0.00042272
03:07:36|0.00042272
03:07:37|0.00042272
03:07:38|0.00042272
03:07:39|0.00042281
03:07:40|0.00042281
03:07:41|0.00042281
03:07:42|0.00042281
03:07:43|0.00042281
03:07:44|0.00042281
03:07:45|0.00042281
03:07:47|0.00042281
03:07:49|0.00042281
03:07:49|0.00042281
03:07:50|0.00042281
03:07:51|0.00042281
03:07:53|0.00042281
03:07:53|0.00042281
03:07:54|0.00042281
03:07:55|0.00042281
03:07:56|0.00042281
03:07:58|0.00042281
03:07:58|0.00042281
03:07:59|0.00042281
03:08:00|0.00042281
03:08:01|0.00042281
03:08:02|0.00042281
03:08:03|0.00042281
03:08:04|0.00042281
03:08:05|0.00042281
03:08:06|0.00042267
03:08:08|0.00042267
03:08:09|0.00042267
03:08:10|0.00042267
03:08:11|0.00042267
03:08:13|0.00042267
03:08:14|0.00042267
03:08:15|0.00042267
03:08:16|0.00042281
03:08:18|0.00042281
03:08:19|0.0004228
03:08:20|0.0004228
03:08:20|0.00042309
03:08:21|0.00042309
03:08:23|0.00042309
03:08:24|0.00042309
03:08:26|0.00042309
03:08:26|0.00042309
03:08:27|0.00042309
03:08:28|0.00042309
03:08:30|0.00042309
03:08:30|0.00042309
03:08:31|0.00042309
03:08:33|0.00042309
03:08:34|0.00042309
03:08:35|0.00042309
03:08:36|0.00042309
03:08:37|0.00042309
03:08:38|0.0004231
03:08:39|0.0004231
03:08:40|0.0004231
03:08:41|0.0004231
03:08:42|0.000423
03:08:43|0.00042309
03:08:44|0.00042309
03:08:45|0.00042309
03:08:46|0.00042309
03:08:47|0.00042309
03:08:48|0.00042309
03:08:49|0.00042309
03:08:50|0.00042309
03:08:51|0.00042309
03:08:52|0.00042309
03:08:53|0.00042309
03:08:54|0.00042309
03:08:55|0.00042309
03:08:56|0.00042309
03:08:57|0.00042309
03:08:58|0.00042309
03:08:59|0.00042309
03:09:01|0.00042309
03:09:02|0.00042309
03:09:03|0.00042309
03:09:04|0.00042309
03:09:05|0.00042309
03:09:06|0.00042309
03:09:07|0.00042309
03:09:08|0.00042379
03:09:09|0.00042379
03:09:10|0.00042326
03:09:11|0.00042326
03:09:13|0.00042326
03:09:14|0.00042326
03:09:15|0.00042326
03:09:17|0.00042326
03:09:17|0.00042326
03:09:20|0.00042326
03:09:21|0.00042326
03:09:22|0.00042326
03:09:23|0.00042326
03:09:24|0.00042326
03:09:26|0.00042326
03:09:28|0.00042326
03:09:28|0.00042326
03:09:30|0.00042326
03:09:31|0.00042326
03:09:32|0.00042326
03:09:33|0.00042326
03:09:35|0.00042326
03:09:36|0.00042326
03:09:38|0.00042326
03:09:38|0.00042326
03:09:39|0.00042326
03:09:40|0.00042326
03:09:41|0.00042326
03:09:42|0.00042326
03:09:44|0.00042326
03:09:45|0.00042326
03:09:45|0.00042326
03:09:46|0.00042326
03:09:48|0.00042326
03:09:48|0.00042326
03:09:49|0.00042326
03:09:50|0.00042326
03:09:51|0.00042326
03:09:53|0.00042326
03:09:53|0.00042326
03:09:55|0.00042326
03:09:56|0.00042326
03:09:57|0.00042326
03:09:58|0.00042326
03:09:59|0.00042326
03:10:00|0.00042326
03:10:01|0.00042326
03:10:02|0.00042343
03:10:03|0.00042344
03:10:04|0.00042344
03:10:05|0.00042344
03:10:06|0.00042344
03:10:07|0.00042344
03:10:08|0.00042344
03:10:09|0.0004234
03:10:10|0.0004234
03:10:11|0.0004234
03:10:12|0.0004234
03:10:13|0.0004234
03:10:15|0.0004234
03:10:17|0.0004234
03:10:17|0.0004234
03:10:19|0.0004234
03:10:19|0.0004234
03:10:21|0.0004234
03:10:23|0.0004234
03:10:24|0.0004234
03:10:25|0.0004234
03:10:26|0.0004234
03:10:27|0.0004234
03:10:29|0.0004234
03:10:31|0.0004234
03:10:33|0.0004234
03:10:34|0.0004234
03:10:34|0.0004234
03:10:35|0.0004234
03:10:36|0.0004234
03:10:38|0.0004234
03:10:38|0.0004234
03:10:40|0.0004234
03:10:42|0.0004234
03:10:42|0.0004234
03:10:44|0.0004234
03:10:44|0.0004234
03:10:45|0.0004234
03:10:46|0.0004234
03:10:47|0.0004234
03:10:48|0.0004234
03:10:49|0.0004234
03:10:50|0.0004234
03:10:51|0.0004234
03:10:52|0.0004234
03:10:53|0.00042344
03:10:54|0.00042344
03:10:55|0.00042344
03:10:56|0.00042344
03:10:57|0.00042344
03:10:58|0.00042344
03:10:59|0.00042344
03:11:00|0.00042344
03:11:02|0.00042344
03:11:03|0.00042344
03:11:04|0.00042344
03:11:05|0.00042344
03:11:07|0.00042344
03:11:08|0.00042344
03:11:10|0.00042344
03:11:11|0.00042345
03:11:11|0.00042345
03:11:12|0.00042345
03:11:15|0.00042345
03:11:17|0.00042345
03:11:18|0.00042345
03:11:19|0.00042345
03:11:20|0.00042345
03:11:22|0.00042345
03:11:22|0.00042345
03:11:23|0.00042345
03:11:24|0.00042345
03:11:25|0.00042345
03:11:28|0.00042345
03:11:28|0.00042345
03:11:29|0.00042345
03:11:30|0.00042345
03:11:31|0.00042345
03:11:33|0.00042345
03:11:33|0.0004234
03:11:35|0.0004234
03:11:35|0.0004234
03:11:36|0.0004234
03:11:37|0.0004234
03:11:39|0.0004234
03:11:39|0.0004234
03:11:40|0.0004234
03:11:42|0.0004234
03:11:42|0.0004234
03:11:43|0.0004234
03:11:44|0.0004234
03:11:47|0.0004234
03:11:48|0.0004234
03:11:48|0.0004234
03:11:49|0.0004234
03:11:50|0.0004234
03:11:51|0.0004234
03:11:52|0.0004234
03:11:54|0.0004234
03:11:55|0.0004234
03:11:56|0.0004234
03:11:57|0.0004234
03:11:58|0.0004234
03:11:59|0.0004234
03:12:00|0.0004234
03:12:01|0.0004234
03:12:02|0.0004234
03:12:03|0.0004234
03:12:04|0.0004234
03:12:05|0.0004234
03:12:06|0.0004234
03:12:07|0.0004234
03:12:08|0.0004234
03:12:09|0.0004234
03:12:11|0.0004234
03:12:13|0.0004234
03:12:15|0.0004234
03:12:17|0.0004234
03:12:18|0.0004234
03:12:19|0.0004234
03:12:20|0.0004234
03:12:21|0.0004234
03:12:22|0.0004234
03:12:23|0.0004234
03:12:24|0.0004234
03:12:25|0.0004234
03:12:26|0.0004234
03:12:27|0.0004234
03:12:28|0.0004234
03:12:30|0.0004234
03:12:31|0.0004234
03:12:32|0.0004234
03:12:34|0.0004234
03:12:34|0.0004234
03:12:35|0.0004234
03:12:37|0.0004234
03:12:37|0.0004234
03:12:38|0.0004234
03:12:40|0.0004234
03:12:41|0.0004234
03:12:41|0.0004234
03:12:42|0.0004234
03:12:44|0.0004234
03:12:45|0.0004234
03:12:45|0.0004234
03:12:46|0.0004234
03:12:48|0.0004234
03:12:48|0.0004234
03:12:49|0.0004234
03:12:51|0.0004234
03:12:51|0.0004234
03:12:52|0.0004234
03:12:54|0.0004234
03:12:55|0.00042325
03:12:55|0.00042325
03:12:56|0.00042325
03:12:57|0.00042325
03:12:59|0.00042325
03:12:59|0.00042325
03:13:00|0.00042325
03:13:01|0.00042325
03:13:04|0.00042325
03:13:04|0.00042325
03:13:06|0.00042325
03:13:07|0.00042325
03:13:08|0.00042325
03:13:09|0.00042325
03:13:10|0.00042309
03:13:12|0.00042309
03:13:12|0.00042309
03:13:13|0.00042309
03:13:14|0.00042309
03:13:16|0.00042309
03:13:18|0.00042309
03:13:19|0.00042303
03:13:20|0.00042303
03:13:20|0.00042303
03:13:22|0.00042303
03:13:24|0.00042303
03:13:25|0.00042303
03:13:27|0.000423
03:13:27|0.00042303
03:13:29|0.00042303
03:13:30|0.00042303
03:13:31|0.00042303
03:13:32|0.00042303
03:13:33|0.00042303
03:13:34|0.00042303
03:13:35|0.00042303
03:13:36|0.00042303
03:13:37|0.00042303
03:13:38|0.000423
03:13:39|0.00042303
03:13:40|0.00042303
03:13:41|0.00042303
03:13:43|0.00042303
03:13:45|0.00042303
03:13:45|0.00042303
03:13:47|0.00042303
03:13:47|0.00042303
03:13:48|0.00042303
03:13:49|0.00042303
03:13:50|0.00042303
03:13:51|0.00042303
03:13:52|0.00042303
03:13:53|0.00042303
03:13:54|0.00042303
03:13:56|0.00042303
03:13:56|0.00042303
03:13:57|0.00042298
03:13:58|0.00042298
03:14:00|0.00042281
03:14:00|0.00042281
03:14:01|0.00042281
03:14:02|0.0004227
03:14:03|0.0004227
03:14:04|0.0004227
03:14:05|0.0004227
03:14:08|0.0004227
03:14:08|0.0004227
03:14:10|0.0004227
03:14:11|0.0004227
03:14:12|0.0004227
03:14:13|0.0004227
03:14:14|0.0004227
03:14:15|0.0004227
03:14:16|0.0004227
03:14:17|0.0004227
03:14:19|0.0004227
03:14:19|0.0004227
03:14:20|0.0004227
03:14:22|0.0004227
03:14:23|0.0004225
03:14:24|0.0004225
03:14:26|0.0004225
03:14:27|0.0004225
03:14:29|0.0004225
03:14:29|0.0004225
03:14:31|0.0004225
03:14:32|0.0004225
03:14:33|0.00042239
03:14:33|0.00042239
03:14:34|0.00042239
03:14:35|0.00042239
03:14:37|0.00042239
03:14:38|0.00042239
03:14:39|0.00042239
03:14:41|0.00042239
03:14:41|0.00042239
03:14:42|0.0004227
03:14:43|0.0004227
03:14:45|0.0004227
03:14:46|0.0004227
03:14:47|0.0004227
03:14:48|0.0004227
03:14:49|0.0004227
03:14:50|0.0004227
03:14:51|0.0004227
03:14:52|0.0004227
03:14:53|0.0004227
03:14:54|0.0004227
03:14:55|0.0004227
03:14:56|0.0004227
03:14:57|0.00042279
03:14:58|0.00042279
03:14:59|0.00042279
03:15:00|0.00042279
03:15:01|0.00042279
03:15:02|0.00042279
03:15:04|0.00042279
03:15:06|0.00042279
03:15:07|0.00042279
03:15:09|0.00042279
03:15:09|0.00042279
03:15:10|0.00042279
03:15:11|0.00042279
03:15:12|0.00042279
03:15:13|0.00042237
03:15:14|0.00042214
03:15:15|0.0004219
03:15:16|0.0004219
03:15:18|0.00042175
03:15:19|0.00042175
03:15:21|0.00042175
03:15:23|0.000422
03:15:24|0.000422
03:15:25|0.000422
03:15:26|0.000422
03:15:27|0.000422
03:15:28|0.000422
03:15:29|0.000422
03:15:30|0.000422
03:15:31|0.000422
03:15:32|0.000422
03:15:34|0.000422
03:15:35|0.000422
03:15:35|0.000422
03:15:36|0.000422
03:15:37|0.000422
03:15:38|0.000422
03:15:39|0.000422
03:15:41|0.000422
03:15:42|0.000422
03:15:42|0.000422
03:15:45|0.000422
03:15:45|0.000422
03:15:46|0.000422
03:15:47|0.000422
03:15:48|0.000422
03:15:49|0.000422
03:15:50|0.000422
03:15:51|0.000422
03:15:52|0.000422
03:15:53|0.00042199
03:15:54|0.00042199
03:15:55|0.00042199
03:15:56|0.00042199
03:15:57|0.00042199
03:15:58|0.00042199
03:15:59|0.00042199
03:16:00|0.00042199
03:16:01|0.00042199
03:16:02|0.00042199
03:16:04|0.00042162
03:16:05|0.00042173
03:16:07|0.00042161
03:16:08|0.00042176
03:16:09|0.00042176
03:16:10|0.00042176
03:16:11|0.00042176
03:16:12|0.00042176
03:16:13|0.00042176
03:16:14|0.00042176
03:16:15|0.00042176
03:16:15|0.00042176
03:16:17|0.00042176
03:16:18|0.00042176
03:16:19|0.00042176
03:16:19|0.00042176
03:16:22|0.00042176
03:16:22|0.00042176
03:16:24|0.00042199
03:16:24|0.00042199
03:16:26|0.00042206
03:16:27|0.00042206
03:16:27|0.000422
03:16:28|0.000422
03:16:31|0.00042187
03:16:31|0.00042187
03:16:32|0.00042187
03:16:34|0.00042187
03:16:34|0.00042187
03:16:35|0.00042187
03:16:36|0.00042187
03:16:38|0.00042187
03:16:38|0.00042187
03:16:39|0.00042187
03:16:41|0.00042187
03:16:41|0.00042187
03:16:43|0.00042187
03:16:44|0.00042187
03:16:46|0.00042187
03:16:46|0.00042187
03:16:47|0.00042187
03:16:48|0.00042187
03:16:49|0.00042187
03:16:50|0.00042187
03:16:51|0.00042187
03:16:52|0.00042187
03:16:53|0.00042187
03:16:54|0.00042187
03:16:55|0.00042187
03:16:56|0.00042187
03:16:57|0.00042187
03:16:58|0.00042187
03:16:59|0.00042187
03:17:00|0.00042187
03:17:01|0.00042187
03:17:02|0.00042187
03:17:03|0.00042187
03:17:04|0.00042187
03:17:05|0.00042187
03:17:06|0.00042187
03:17:07|0.00042187
03:17:08|0.00042187
03:17:09|0.00042187
03:17:10|0.00042187
03:17:11|0.00042187
03:17:12|0.00042187
03:17:13|0.00042187
03:17:14|0.00042187
03:17:15|0.00042187
03:17:16|0.00042187
03:17:17|0.00042187
03:17:19|0.00042187
03:17:20|0.00042187
03:17:21|0.00042187
03:17:22|0.00042187
03:17:23|0.00042187
03:17:24|0.00042187
03:17:25|0.00042187
03:17:26|0.00042187
03:17:27|0.00042187
03:17:28|0.00042187
03:17:30|0.00042187
03:17:30|0.00042187
03:17:33|0.00042187
03:17:34|0.00042192
03:17:35|0.00042192
03:17:36|0.00042192
03:17:37|0.00042192
03:17:38|0.00042259
03:17:40|0.00042259
03:17:40|0.00042259
03:17:41|0.00042253
03:17:43|0.00042253
03:17:43|0.00042253
03:17:44|0.00042253
03:17:45|0.00042253
03:17:46|0.00042253
03:17:47|0.00042253
03:17:48|0.00042253
03:17:49|0.00042253
03:17:50|0.00042253
03:17:51|0.00042253
03:17:52|0.00042253
03:17:53|0.00042253
03:17:54|0.00042253
03:17:55|0.00042253
03:17:56|0.0004224
03:17:57|0.0004224
03:17:58|0.0004224
03:18:00|0.0004224
03:18:00|0.0004224
03:18:01|0.00042226
03:18:02|0.00042226
03:18:03|0.00042226
03:18:04|0.00042226
03:18:05|0.00042253
03:18:06|0.00042253
03:18:08|0.00042253
03:18:09|0.00042253
03:18:10|0.00042253
03:18:11|0.00042253
03:18:12|0.00042253
03:18:14|0.00042253
03:18:14|0.00042253
03:18:16|0.00042253
03:18:18|0.00042237
03:18:18|0.00042237
03:18:19|0.00042237
03:18:20|0.00042237
03:18:21|0.00042237
03:18:23|0.00042237
03:18:25|0.00042237
03:18:25|0.00042237
03:18:27|0.00042237
03:18:27|0.00042237
03:18:28|0.00042237
03:18:29|0.00042237
03:18:30|0.00042237
03:18:32|0.00042237
03:18:33|0.00042237
03:18:34|0.00042237
03:18:35|0.00042237
03:18:36|0.00042237
03:18:38|0.00042237
03:18:38|0.00042237
03:18:40|0.00042237
03:18:41|0.00042237
03:18:42|0.00042237
03:18:42|0.00042237
03:18:44|0.00042237
03:18:45|0.00042237
03:18:45|0.00042237
03:18:48|0.00042237
03:18:48|0.00042237
03:18:50|0.00042237
03:18:50|0.00042237
03:18:51|0.00042237
03:18:52|0.00042237
03:18:54|0.00042237
03:18:54|0.00042237
03:18:55|0.00042237
03:18:56|0.00042237
03:18:57|0.00042237
03:18:58|0.00042237
03:19:00|0.00042237
03:19:01|0.00042237
03:19:01|0.00042237
03:19:03|0.00042237
03:19:04|0.00042237
03:19:06|0.00042237
03:19:07|0.00042237
03:19:08|0.00042237
03:19:10|0.00042237
03:19:11|0.00042248
03:19:12|0.00042253
03:19:13|0.00042253
03:19:13|0.00042253
03:19:15|0.00042253
03:19:15|0.00042253
03:19:17|0.00042253
03:19:18|0.00042253
03:19:19|0.00042253
03:19:20|0.00042253
03:19:21|0.00042253
03:19:24|0.00042253
03:19:25|0.00042253
03:19:26|0.00042253
03:19:27|0.00042253
03:19:28|0.00042253
03:19:29|0.00042253
03:19:30|0.00042253
03:19:31|0.00042253
03:19:32|0.00042253
03:19:33|0.00042253
03:19:34|0.00042254
03:19:36|0.00042254
03:19:36|0.00042254
03:19:37|0.00042254
03:19:39|0.00042254
03:19:40|0.00042254
03:19:42|0.00042254
03:19:43|0.00042254
03:19:45|0.00042254
03:19:45|0.00042254
03:19:47|0.00042254
03:19:48|0.00042254
03:19:49|0.00042254
03:19:50|0.00042254
03:19:50|0.00042254
03:19:51|0.00042254
03:19:53|0.00042254
03:19:54|0.00042254
03:19:54|0.00042254
03:19:55|0.0004227
03:19:56|0.0004227
03:19:58|0.0004227
03:19:58|0.00042279
03:19:59|0.00042279
03:20:00|0.00042279
03:20:01|0.00042279
03:20:03|0.00042279
03:20:04|0.00042281
03:20:05|0.00042281
03:20:05|0.00042281
03:20:07|0.00042281
03:20:08|0.00042281
03:20:10|0.00042305
03:20:10|0.00042305
03:20:11|0.0004229
03:20:12|0.0004229
03:20:13|0.0004229
03:20:14|0.0004229
03:20:15|0.0004229
03:20:16|0.0004229
03:20:18|0.0004229
03:20:19|0.0004229
03:20:20|0.0004229
03:20:21|0.0004229
03:20:23|0.0004229
03:20:25|0.0004229
03:20:25|0.0004229
03:20:27|0.0004229
03:20:29|0.0004229
03:20:30|0.0004229
03:20:30|0.0004229
03:20:31|0.0004229
03:20:32|0.0004229
03:20:34|0.00042312
03:20:35|0.00042312
03:20:36|0.00042312
03:20:38|0.00042308
03:20:39|0.00042308
03:20:40|0.00042285
03:20:40|0.00042281
03:20:42|0.00042324
03:20:42|0.00042324
03:20:43|0.00042324
03:20:44|0.00042324
03:20:45|0.00042324
03:20:47|0.00042324
03:20:48|0.00042324
03:20:49|0.00042324
03:20:50|0.00042324
03:20:51|0.00042324
03:20:52|0.00042324
03:20:53|0.00042324
03:20:54|0.00042324
03:20:54|0.00042324
03:20:55|0.00042324
03:20:56|0.00042321
03:20:58|0.00042321
03:20:59|0.00042321
03:20:59|0.00042321
03:21:01|0.00042321
03:21:02|0.00042321
03:21:03|0.00042321
03:21:04|0.00042321
03:21:05|0.00042321
03:21:05|0.00042321
03:21:06|0.00042315
03:21:07|0.00042315
03:21:09|0.00042315
03:21:11|0.00042315
03:21:11|0.00042315
03:21:13|0.00042315
03:21:13|0.00042315
03:21:14|0.00042315
03:21:15|0.00042315
03:21:16|0.00042315
03:21:18|0.00042315
03:21:19|0.00042315
03:21:19|0.00042315
03:21:20|0.00042315
03:21:21|0.00042315
03:21:23|0.00042289
03:21:23|0.00042289
03:21:25|0.00042289
03:21:27|0.00042289
03:21:28|0.00042289
03:21:30|0.00042289
03:21:32|0.00042289
03:21:32|0.00042289
03:21:34|0.00042289
03:21:34|0.00042289
03:21:36|0.00042289
03:21:37|0.00042289
03:21:37|0.00042289
03:21:39|0.00042301
03:21:39|0.00042301
03:21:41|0.00042301
03:21:42|0.000423
03:21:43|0.000423
03:21:44|0.000423
03:21:45|0.00042315
03:21:46|0.00042315
03:21:47|0.00042315
03:21:48|0.00042325
03:21:49|0.00042325
03:21:50|0.00042325
03:21:51|0.00042324
03:21:52|0.00042324
03:21:53|0.00042324
03:21:54|0.00042324
03:21:55|0.00042324
03:21:56|0.00042324
03:21:57|0.00042324
03:21:58|0.00042324
03:21:59|0.00042324
03:22:00|0.00042324
03:22:01|0.0004234
03:22:02|0.0004234
03:22:04|0.0004234
03:22:04|0.0004234
03:22:05|0.00042324
03:22:06|0.00042324
03:22:07|0.00042324
03:22:08|0.00042324
03:22:09|0.00042324
03:22:10|0.00042324
03:22:11|0.00042324
03:22:12|0.00042324
03:22:13|0.00042324
03:22:14|0.00042324
03:22:15|0.00042324
03:22:16|0.00042324
03:22:17|0.00042326
03:22:18|0.00042326
03:22:19|0.00042326
03:22:20|0.00042326
03:22:21|0.00042326
03:22:23|0.00042326
03:22:24|0.00042326
03:22:25|0.00042326
03:22:26|0.00042326
03:22:28|0.00042326
03:22:30|0.00042326
03:22:30|0.00042326
03:22:33|0.00042326
03:22:33|0.00042326
03:22:35|0.00042326
03:22:36|0.00042326
03:22:37|0.00042326
03:22:39|0.00042326
03:22:39|0.00042326
03:22:40|0.00042326
03:22:41|0.00042326
03:22:42|0.00042326
03:22:43|0.00042326
03:22:44|0.00042326
03:22:45|0.00042326
03:22:46|0.00042326
03:22:47|0.00042326
03:22:48|0.00042326
03:22:49|0.00042326
03:22:50|0.00042326
03:22:51|0.00042326
03:22:52|0.00042326
03:22:53|0.00042326
03:22:54|0.00042326
03:22:55|0.00042326
03:22:57|0.00042326
03:22:58|0.00042326
03:22:58|0.00042326
03:23:00|0.00042326
03:23:00|0.00042326
03:23:02|0.00042326
03:23:03|0.00042326
03:23:05|0.00042326
03:23:05|0.00042326
03:23:06|0.00042326
03:23:09|0.00042326
03:23:09|0.00042326
03:23:10|0.00042326
03:23:11|0.00042326
03:23:12|0.00042326
03:23:13|0.00042326
03:23:14|0.00042326
03:23:15|0.00042326
03:23:16|0.00042326
03:23:18|0.00042326
03:23:18|0.00042326
03:23:20|0.00042326
03:23:20|0.00042326
03:23:21|0.00042326
03:23:23|0.00042326
03:23:24|0.00042326
03:23:25|0.00042326
03:23:26|0.00042326
03:23:27|0.00042326
03:23:29|0.00042326
03:23:31|0.00042326
03:23:31|0.00042326
03:23:33|0.00042326
03:23:34|0.00042326
03:23:35|0.00042326
03:23:37|0.00042326
03:23:38|0.00042326
03:23:38|0.00042326
03:23:40|0.00042326
03:23:41|0.00042326
03:23:43|0.00042326
03:23:45|0.00042326
03:23:46|0.00042326
03:23:47|0.00042326
03:23:48|0.00042326
03:23:49|0.00042326
03:23:50|0.00042326
03:23:51|0.00042372
03:23:52|0.00042356
03:23:53|0.00042356
03:23:54|0.00042356
03:23:55|0.00042356
03:23:56|0.00042356
03:23:57|0.00042356
03:23:58|0.00042356
03:23:59|0.00042356
03:24:00|0.00042356
03:24:01|0.00042356
03:24:02|0.00042356
03:24:04|0.00042356
03:24:04|0.00042356
03:24:05|0.00042356
03:24:06|0.0004234
03:24:07|0.0004234
03:24:08|0.0004234
03:24:09|0.0004234
03:24:10|0.0004234
03:24:11|0.0004234
03:24:12|0.0004234
03:24:13|0.0004234
03:24:16|0.0004234
03:24:16|0.00042339
03:24:17|0.00042339
03:24:18|0.00042339
03:24:19|0.00042339
03:24:21|0.00042339
03:24:22|0.00042339
03:24:23|0.00042339
03:24:24|0.00042339
03:24:26|0.00042339
03:24:27|0.00042339
03:24:28|0.00042339
03:24:29|0.00042339
03:24:30|0.00042339
03:24:31|0.00042332
03:24:33|0.00042332
03:24:34|0.00042332
03:24:35|0.00042332
03:24:36|0.00042332
03:24:37|0.00042332
03:24:38|0.00042332
03:24:39|0.00042322
03:24:41|0.00042322
03:24:43|0.00042362
03:24:43|0.00042362
03:24:44|0.00042362
03:24:45|0.00042362
03:24:46|0.00042362
03:24:47|0.00042362
03:24:48|0.00042362
03:24:49|0.00042309
03:24:50|0.00042309
03:24:51|0.00042308
03:24:52|0.00042309
03:24:54|0.00042309
03:24:55|0.00042309
03:24:55|0.00042309
03:24:56|0.00042309
03:24:57|0.00042309
03:25:00|0.00042309
03:25:01|0.00042309
03:25:01|0.00042309
03:25:02|0.00042309
03:25:03|0.00042309
03:25:04|0.00042309
03:25:06|0.00042309
03:25:06|0.00042309
03:25:07|0.00042309
03:25:09|0.00042309
03:25:09|0.00042309
03:25:10|0.00042309
03:25:12|0.00042309
03:25:13|0.00042313
03:25:13|0.00042313
03:25:16|0.00042313
03:25:16|0.00042313
03:25:17|0.00042313
03:25:19|0.0004233
03:25:19|0.0004233
03:25:21|0.0004233
03:25:21|0.0004233
03:25:23|0.0004233
03:25:24|0.0004233
03:25:25|0.0004233
03:25:25|0.0004233
03:25:26|0.00042362
03:25:27|0.00042362
03:25:29|0.00042362
03:25:30|0.00042362
03:25:31|0.00042362
03:25:32|0.00042362
03:25:34|0.00042362
03:25:35|0.00042362
03:25:36|0.00042362
03:25:38|0.00042362
03:25:38|0.00042362
03:25:39|0.00042376
03:25:41|0.00042376
03:25:41|0.00042376
03:25:42|0.00042391
03:25:44|0.00042388
03:25:44|0.00042386
03:25:46|0.00042386
03:25:46|0.00042386
03:25:49|0.00042362
03:25:49|0.00042362
03:25:50|0.00042362
03:25:51|0.00042362
03:25:52|0.00042362
03:25:54|0.00042362
03:25:54|0.00042362
03:25:55|0.00042362
03:25:58|0.00042362
03:25:58|0.00042362
03:25:59|0.00042362
03:26:00|0.00042362
03:26:01|0.00042362
03:26:02|0.00042362
03:26:03|0.00042362
03:26:05|0.00042362
03:26:06|0.00042362
03:26:07|0.00042362
03:26:09|0.00042362
03:26:10|0.00042362
03:26:11|0.00042362
03:26:12|0.00042362
03:26:13|0.00042362
03:26:15|0.00042362
03:26:16|0.00042362
03:26:17|0.00042362
03:26:17|0.00042362
03:26:19|0.00042362
03:26:21|0.00042362
03:26:21|0.00042362
03:26:22|0.00042362
03:26:24|0.00042362
03:26:24|0.00042362
03:26:25|0.00042362
03:26:26|0.00042362
03:26:27|0.00042362
03:26:28|0.00042362
03:26:30|0.00042362
03:26:31|0.00042362
03:26:32|0.00042366
03:26:33|0.00042366
03:26:34|0.00042366
03:26:35|0.00042366
03:26:36|0.00042366
03:26:37|0.00042366
03:26:39|0.00042366
03:26:40|0.00042366
03:26:41|0.00042366
03:26:41|0.00042366
03:26:43|0.00042366
03:26:43|0.00042366
03:26:45|0.00042366
03:26:46|0.00042362
03:26:47|0.00042362
03:26:48|0.00042362
03:26:49|0.00042366
03:26:50|0.00042366
03:26:51|0.00042366
03:26:52|0.00042366
03:26:53|0.00042353
03:26:54|0.00042353
03:26:55|0.00042353
03:26:56|0.00042353
03:26:57|0.00042353
03:26:58|0.00042353
03:26:59|0.00042353
03:27:00|0.00042353
03:27:01|0.00042353
03:27:02|0.00042353
03:27:03|0.00042353
03:27:04|0.00042353
03:27:05|0.00042366
03:27:07|0.00042366
03:27:08|0.00042366
03:27:09|0.00042366
03:27:10|0.00042366
03:27:11|0.00042366
03:27:12|0.00042366
03:27:13|0.00042366
03:27:13|0.00042366
03:27:15|0.00042366
03:27:16|0.00042366
03:27:17|0.00042366
03:27:17|0.00042366
03:27:19|0.00042366
03:27:20|0.00042366
03:27:20|0.00042366
03:27:21|0.00042366
03:27:22|0.00042366
03:27:24|0.00042366
03:27:26|0.00042366
03:27:27|0.00042366
03:27:27|0.00042366
03:27:28|0.00042366
03:27:31|0.00042366
03:27:31|0.00042366
03:27:32|0.00042366
03:27:34|0.00042371
03:27:35|0.00042371
03:27:36|0.00042371
03:27:37|0.00042371
03:27:38|0.00042371
03:27:39|0.00042371
03:27:40|0.00042371
03:27:41|0.00042371
03:27:42|0.00042371
03:27:44|0.00042371
03:27:44|0.00042371
03:27:46|0.00042371
03:27:47|0.00042371
03:27:48|0.00042371
03:27:49|0.00042371
03:27:50|0.00042371
03:27:51|0.00042371
03:27:52|0.00042371
03:27:53|0.00042371
03:27:54|0.00042371
03:27:55|0.00042371
03:27:56|0.00042371
03:27:57|0.00042368
03:27:58|0.00042368
03:27:59|0.00042368
03:28:00|0.00042368
03:28:01|0.00042368
03:28:02|0.00042368
03:28:03|0.00042368
03:28:04|0.00042368
03:28:05|0.00042368
03:28:06|0.00042368
03:28:07|0.00042394
03:28:08|0.00042394
03:28:09|0.00042394
03:28:11|0.00042395
03:28:12|0.00042395
03:28:13|0.00042395
03:28:15|0.00042366
03:28:16|0.00042366
03:28:17|0.00042366
03:28:18|0.00042366
03:28:20|0.00042366
03:28:20|0.00042366
03:28:22|0.00042366
03:28:23|0.00042366
03:28:24|0.00042366
03:28:25|0.0004235
03:28:26|0.0004235
03:28:27|0.0004235
03:28:29|0.0004235
03:28:30|0.0004235
03:28:31|0.0004235
03:28:33|0.0004235
03:28:34|0.00042341
03:28:35|0.00042341
03:28:37|0.00042341
03:28:38|0.00042341
03:28:39|0.00042341
03:28:39|0.00042341
03:28:41|0.00042341
03:28:41|0.00042341
03:28:42|0.00042341
03:28:43|0.00042362
03:28:45|0.00042362
03:28:46|0.0004235
03:28:46|0.0004235
03:28:47|0.0004235
03:28:49|0.0004235
03:28:50|0.0004235
03:28:51|0.0004235
03:28:52|0.0004235
03:28:53|0.0004235
03:28:55|0.0004235
03:28:55|0.0004235
03:28:56|0.0004235
03:28:57|0.0004235
03:28:58|0.0004235
03:28:59|0.0004235
03:29:00|0.00042341
03:29:01|0.00042341
03:29:03|0.00042341
03:29:04|0.00042341
03:29:05|0.00042341
03:29:07|0.0004234
03:29:08|0.0004234
03:29:09|0.0004234
03:29:10|0.0004234
03:29:12|0.0004234
03:29:12|0.0004234
03:29:14|0.0004234
03:29:14|0.0004234
03:29:16|0.00042379
03:29:17|0.00042379
03:29:18|0.00042379
03:29:19|0.00042379
03:29:19|0.00042379
03:29:21|0.00042379
03:29:22|0.00042379
03:29:23|0.00042321
03:29:24|0.00042321
03:29:25|0.00042321
03:29:26|0.00042321
03:29:27|0.00042321
03:29:28|0.00042321
03:29:29|0.00042321
03:29:30|0.00042321
03:29:31|0.00042321
03:29:32|0.00042321
03:29:34|0.00042321
03:29:36|0.00042321
03:29:37|0.00042321
03:29:38|0.00042321
03:29:39|0.00042321
03:29:40|0.00042321
03:29:41|0.00042321
03:29:42|0.00042294
03:29:43|0.00042294
03:29:45|0.00042294
03:29:46|0.00042294
03:29:46|0.00042294
03:29:47|0.00042294
03:29:48|0.00042294
03:29:49|0.00042294
03:29:50|0.00042296
03:29:51|0.00042296
03:29:52|0.00042296
03:29:53|0.00042296
03:29:55|0.00042296
03:29:55|0.00042296
03:29:56|0.00042296
03:29:58|0.00042296
03:29:59|0.00042296
03:30:00|0.00042296
03:30:01|0.00042296
03:30:02|0.00042296
03:30:03|0.00042296
03:30:04|0.00042296
03:30:05|0.00042296
03:30:06|0.00042296
03:30:08|0.00042296
03:30:09|0.00042296
03:30:09|0.00042296
03:30:10|0.00042293
03:30:12|0.00042293
03:30:13|0.00042293
03:30:14|0.00042293
03:30:15|0.0004225
03:30:17|0.00042209
03:30:18|0.00042259
03:30:19|0.00042259
03:30:20|0.00042228
03:30:21|0.00042228
03:30:22|0.00042228
03:30:24|0.00042228
03:30:24|0.00042228
03:30:25|0.00042228
03:30:26|0.00042228
03:30:27|0.00042228
03:30:28|0.00042228
03:30:29|0.00042228
03:30:30|0.00042228
03:30:32|0.00042264
03:30:33|0.00042264
03:30:35|0.00042264
03:30:36|0.00042264
03:30:37|0.00042264
03:30:39|0.00042286
03:30:40|0.00042286
03:30:41|0.00042286
03:30:42|0.00042286
03:30:43|0.00042286
03:30:45|0.00042264
03:30:46|0.00042259
03:30:46|0.00042259
03:30:47|0.00042259
03:30:49|0.00042259
03:30:49|0.00042259
03:30:50|0.00042259
03:30:51|0.00042259
03:30:53|0.00042259
03:30:54|0.00042259
03:30:55|0.00042259
03:30:57|0.00042259
03:30:57|0.00042259
03:30:58|0.00042259
03:30:59|0.00042259
03:31:00|0.00042259
03:31:01|0.00042259
03:31:03|0.00042259
03:31:04|0.00042251
03:31:04|0.00042251
03:31:05|0.00042251
03:31:06|0.00042251
03:31:07|0.00042251
03:31:09|0.00042251
03:31:09|0.00042251
03:31:10|0.00042251
03:31:12|0.00042251
03:31:13|0.0004223
03:31:14|0.0004223
03:31:15|0.0004223
03:31:16|0.0004223
03:31:17|0.0004223
03:31:17|0.0004223
03:31:20|0.0004223
03:31:21|0.00042207
03:31:22|0.00042207
03:31:23|0.00042207
03:31:24|0.00042207
03:31:25|0.00042207
03:31:26|0.00042207
03:31:27|0.00042207
03:31:28|0.00042207
03:31:29|0.00042207
03:31:30|0.00042207
03:31:31|0.00042207
03:31:32|0.00042207
03:31:33|0.00042207
03:31:34|0.00042207
03:31:35|0.00042207
03:31:37|0.00042207
03:31:38|0.00042207
03:31:39|0.00042207
03:31:40|0.00042207
03:31:41|0.00042229
03:31:42|0.00042229
03:31:43|0.00042229
03:31:45|0.0004225
03:31:45|0.0004225
03:31:47|0.0004225
03:31:48|0.00042214
03:31:48|0.00042214
03:31:50|0.00042218
03:31:51|0.00042218
03:31:52|0.00042218
03:31:53|0.0004225
03:31:54|0.0004225
03:31:55|0.0004225
03:31:57|0.00042227
03:31:57|0.00042227
03:31:58|0.00042227
03:31:59|0.00042227
03:32:00|0.00042233
03:32:01|0.00042233
03:32:02|0.00042233
03:32:03|0.00042233
03:32:06|0.00042233
03:32:08|0.0004225
03:32:08|0.0004225
03:32:09|0.0004225
03:32:10|0.0004225
03:32:11|0.0004225
03:32:12|0.0004225
03:32:14|0.0004225
03:32:14|0.0004225
03:32:15|0.0004225
03:32:17|0.0004225
03:32:17|0.0004225
03:32:19|0.0004225
03:32:20|0.0004225
03:32:21|0.0004225
03:32:22|0.0004225
03:32:24|0.0004225
03:32:25|0.0004225
03:32:25|0.00042193
03:32:26|0.00042192
03:32:29|0.00042192
03:32:29|0.00042175
03:32:30|0.00042175
03:32:31|0.00042175
03:32:32|0.00042175
03:32:34|0.00042175
03:32:35|0.00042175
03:32:36|0.00042175
03:32:37|0.00042171
03:32:38|0.00042171
03:32:39|0.0004217
03:32:40|0.0004217
03:32:41|0.0004217
03:32:43|0.00042171
03:32:44|0.00042171
03:32:46|0.00042171
03:32:46|0.00042171
03:32:48|0.00042171
03:32:48|0.00042171
03:32:49|0.00042171
03:32:50|0.00042171
03:32:51|0.00042171
03:32:52|0.00042171
03:32:54|0.00042202
03:32:55|0.00042202
03:32:56|0.00042202
03:32:57|0.00042202
03:32:58|0.00042202
03:32:59|0.00042202
03:33:00|0.00042202
03:33:01|0.00042202
03:33:03|0.00042202
03:33:03|0.00042202
03:33:05|0.00042202
03:33:05|0.00042202
03:33:08|0.00042202
03:33:08|0.00042202
03:33:10|0.00042202
03:33:11|0.00042173
03:33:13|0.00042173
03:33:14|0.00042173
03:33:15|0.00042173
03:33:16|0.00042173
03:33:17|0.00042173
03:33:17|0.00042173
03:33:19|0.00042173
03:33:20|0.00042173
03:33:21|0.00042173
03:33:22|0.00042193
03:33:23|0.00042193
03:33:24|0.00042193
03:33:25|0.00042193
03:33:26|0.00042193
03:33:27|0.00042193
03:33:28|0.00042193
03:33:29|0.00042193
03:33:31|0.00042255
03:33:32|0.00042255
03:33:32|0.00042255
03:33:34|0.00042242
03:33:34|0.00042241
03:33:35|0.00042241
03:33:37|0.00042241
03:33:39|0.00042241
03:33:40|0.00042241
03:33:42|0.00042241
03:33:42|0.00042241
03:33:43|0.00042241
03:33:44|0.00042241
03:33:45|0.00042241
03:33:46|0.00042241
03:33:47|0.00042241
03:33:48|0.00042232
03:33:49|0.00042232
03:33:50|0.00042232
03:33:51|0.00042232
03:33:53|0.00042232
03:33:53|0.00042232
03:33:54|0.00042232
03:33:55|0.00042232
03:33:56|0.00042232
03:33:57|0.00042232
03:33:59|0.00042232
03:33:59|0.00042232
03:34:00|0.00042232
03:34:01|0.00042232
03:34:03|0.00042232
03:34:05|0.00042232
03:34:05|0.00042232
03:34:07|0.00042232
03:34:08|0.00042232
03:34:08|0.00042232
03:34:10|0.00042232
03:34:11|0.00042232
03:34:13|0.00042232
03:34:15|0.00042214
03:34:16|0.00042214
03:34:17|0.00042214
03:34:18|0.00042214
03:34:18|0.00042214
03:34:21|0.00042214
03:34:21|0.00042214
03:34:23|0.00042214
03:34:23|0.00042214
03:34:25|0.00042214
03:34:26|0.00042214
03:34:27|0.00042214
03:34:28|0.00042214
03:34:29|0.00042214
03:34:30|0.00042214
03:34:32|0.00042214
03:34:32|0.00042212
03:34:33|0.00042212
03:34:35|0.00042212
03:34:36|0.00042212
03:34:37|0.00042212
03:34:39|0.00042212
03:34:40|0.00042212
03:34:42|0.00042212
03:34:43|0.00042212
03:34:44|0.00042212
03:34:45|0.00042212
03:34:46|0.00042212
03:34:47|0.00042234
03:34:48|0.00042234
03:34:49|0.00042234
03:34:50|0.00042258
03:34:50|0.00042258
03:34:53|0.00042258
03:34:53|0.00042258
03:34:54|0.00042258
03:34:56|0.00042258
03:34:56|0.00042258
03:34:57|0.00042258
03:34:58|0.00042258
03:34:59|0.00042258
03:35:00|0.00042258
03:35:01|0.00042258
03:35:02|0.00042258
03:35:03|0.00042234
03:35:05|0.00042234
03:35:06|0.00042234
03:35:07|0.00042234
03:35:08|0.00042234
03:35:09|0.00042239
03:35:10|0.00042239
03:35:11|0.00042239
03:35:12|0.00042239
03:35:13|0.00042239
03:35:15|0.00042239
03:35:15|0.00042239
03:35:16|0.00042239
03:35:17|0.00042239
03:35:18|0.00042239
03:35:19|0.00042239
03:35:20|0.00042239
03:35:22|0.0004224
03:35:23|0.0004224
03:35:24|0.0004224
03:35:26|0.0004224
03:35:27|0.0004224
03:35:27|0.0004224
03:35:28|0.0004224
03:35:29|0.0004224
03:35:30|0.0004224
03:35:31|0.0004224
03:35:33|0.00042259
03:35:33|0.00042259
03:35:34|0.00042259
03:35:35|0.00042259
03:35:36|0.00042259
03:35:38|0.00042259
03:35:39|0.00042259
03:35:39|0.00042259
03:35:40|0.00042259
03:35:42|0.00042259
03:35:43|0.00042259
03:35:44|0.00042259
03:35:44|0.00042259
03:35:46|0.00042259
03:35:46|0.00042259
03:35:48|0.00042259
03:35:49|0.00042259
03:35:49|0.00042259
03:35:50|0.00042259
03:35:52|0.00042259
03:35:53|0.00042259
03:35:53|0.00042259
03:35:54|0.0004224
03:35:57|0.0004224
03:35:57|0.0004224
03:35:58|0.00042239
03:35:59|0.00042239
03:36:01|0.00042239
03:36:01|0.00042239
03:36:03|0.00042239
03:36:03|0.00042239
03:36:04|0.00042239
03:36:05|0.00042239
03:36:08|0.00042239
03:36:08|0.00042239
03:36:09|0.00042239
03:36:10|0.00042239
03:36:11|0.00042239
03:36:12|0.00042239
03:36:13|0.00042239
03:36:14|0.00042239
03:36:16|0.00042239
03:36:17|0.00042239
03:36:18|0.00042239
03:36:19|0.00042239
03:36:20|0.00042239
03:36:21|0.00042239
03:36:22|0.00042239
03:36:23|0.00042239
03:36:24|0.00042239
03:36:25|0.00042239
03:36:26|0.00042239
03:36:27|0.00042206
03:36:28|0.00042206
03:36:29|0.00042206
03:36:30|0.00042206
03:36:31|0.0004221
03:36:32|0.0004221
03:36:33|0.0004221
03:36:34|0.0004221
03:36:35|0.0004221
03:36:36|0.0004221
03:36:37|0.0004221
03:36:38|0.0004221
03:36:39|0.0004221
03:36:41|0.00042259
03:36:43|0.00042239
03:36:44|0.00042239
03:36:45|0.00042238
03:36:46|0.00042238
03:36:47|0.00042238
03:36:48|0.00042238
03:36:49|0.00042261
03:36:50|0.00042261
03:36:51|0.00042263
03:36:52|0.00042264
03:36:53|0.00042264
03:36:54|0.00042264
03:36:55|0.00042264
03:36:56|0.00042264
03:36:57|0.00042264
03:36:58|0.00042264
03:36:59|0.00042264
03:37:00|0.00042264
03:37:01|0.00042264
03:37:02|0.00042264
03:37:03|0.00042264
03:37:04|0.00042242
03:37:05|0.00042264
03:37:07|0.00042261
03:37:07|0.00042261
03:37:08|0.00042261
03:37:09|0.00042261
03:37:11|0.00042261
03:37:12|0.00042261
03:37:13|0.00042264
03:37:13|0.00042264
03:37:14|0.00042264
03:37:16|0.00042264
03:37:17|0.00042308
03:37:18|0.0004229
03:37:19|0.00042283
03:37:20|0.00042283
03:37:22|0.00042283
03:37:23|0.00042283
03:37:24|0.00042283
03:37:24|0.00042283
03:37:25|0.00042283
03:37:27|0.00042283
03:37:28|0.00042283
03:37:29|0.0004229
03:37:30|0.0004229
03:37:31|0.0004229
03:37:32|0.0004229
03:37:33|0.0004229
03:37:34|0.0004229
03:37:35|0.0004229
03:37:36|0.0004229
03:37:37|0.0004229
03:37:38|0.0004229
03:37:39|0.0004229
03:37:40|0.0004229
03:37:41|0.0004229
03:37:42|0.00042328
03:37:44|0.00042328
03:37:44|0.00042328
03:37:47|0.00042319
03:37:47|0.00042319
03:37:48|0.00042319
03:37:49|0.00042319
03:37:50|0.00042319
03:37:51|0.00042319
03:37:53|0.00042319
03:37:53|0.00042328
03:37:54|0.00042307
03:37:55|0.00042307
03:37:56|0.00042307
03:37:57|0.00042307
03:37:58|0.00042307
03:37:59|0.00042307
03:38:00|0.00042307
03:38:01|0.00042307
03:38:03|0.00042307
03:38:04|0.00042307
03:38:05|0.00042307
03:38:06|0.00042307
03:38:07|0.00042307
03:38:08|0.00042307
03:38:09|0.00042307
03:38:10|0.00042321
03:38:11|0.00042354
03:38:12|0.00042354
03:38:13|0.00042363
03:38:14|0.00042363
03:38:15|0.00042363
03:38:16|0.00042363
03:38:18|0.00042371
03:38:18|0.00042371
03:38:20|0.00042371
03:38:22|0.00042372
03:38:22|0.00042371
03:38:23|0.00042369
03:38:25|0.00042369
03:38:25|0.00042369
03:38:26|0.00042399
03:38:27|0.00042398
03:38:29|0.00042398
03:38:29|0.00042397
03:38:31|0.00042397
03:38:32|0.00042397
03:38:32|0.00042397
03:38:33|0.00042397
03:38:35|0.00042397
03:38:36|0.00042355
03:38:37|0.00042355
03:38:37|0.00042323
03:38:40|0.00042323
03:38:40|0.0004231
03:38:41|0.00042328
03:38:42|0.00042328
03:38:43|0.00042307
03:38:44|0.00042307
03:38:46|0.00042307
03:38:46|0.00042307
03:38:47|0.000423
03:38:48|0.00042285
03:38:49|0.00042297
03:38:51|0.00042297
03:38:51|0.00042297
03:38:52|0.00042297
03:38:53|0.00042297
03:38:56|0.00042216
03:38:56|0.00042217
03:38:57|0.0004225
03:38:59|0.00042292
03:38:59|0.00042234
03:39:00|0.00042272
03:39:02|0.00042238
03:39:02|0.00042238
03:39:03|0.00042238
03:39:05|0.00042238
03:39:06|0.00042267
03:39:07|0.00042267
03:39:09|0.00042267
03:39:11|0.00042267
03:39:13|0.00042267
03:39:13|0.00042267
03:39:15|0.0004221
03:39:16|0.000422
03:39:17|0.000422
03:39:19|0.000422
03:39:20|0.000422
03:39:21|0.000422
03:39:22|0.000422
03:39:23|0.000422
03:39:24|0.000422
03:39:25|0.000422
03:39:26|0.000422
03:39:27|0.000422
03:39:28|0.000422
03:39:29|0.000422
03:39:30|0.000422
03:39:31|0.000422
03:39:33|0.000422
03:39:33|0.000422
03:39:34|0.000422
03:39:36|0.00042197
03:39:37|0.00042187
03:39:37|0.00042187
03:39:39|0.00042187
03:39:39|0.00042187
03:39:41|0.00042187
03:39:42|0.00042187
03:39:42|0.00042187
03:39:44|0.00042187
03:39:45|0.00042175
03:39:46|0.00042175
03:39:47|0.00042173
03:39:49|0.00042173
03:39:49|0.00042173
03:39:50|0.00042187
03:39:52|0.00042187
03:39:53|0.00042187
03:39:54|0.00042174
03:39:55|0.00042174
03:39:56|0.00042174
03:39:57|0.00042174
03:39:58|0.00042174
03:40:00|0.00042175
03:40:00|0.00042175
03:40:02|0.00042175
03:40:03|0.00042175
03:40:04|0.00042175
03:40:06|0.00042175
03:40:07|0.00042173
03:40:08|0.00042173
03:40:09|0.00042173
03:40:10|0.00042173
03:40:11|0.00042173
03:40:13|0.0004217
03:40:14|0.0004217
03:40:15|0.0004217
03:40:16|0.0004217
03:40:18|0.00042187
03:40:18|0.00042177
03:40:19|0.0004218
03:40:20|0.0004218
03:40:22|0.0004218
03:40:23|0.00042187
03:40:23|0.00042187
03:40:24|0.00042187
03:40:26|0.00042187
03:40:26|0.00042187
03:40:28|0.00042187
03:40:28|0.00042187
03:40:30|0.00042187
03:40:30|0.00042187
03:40:31|0.00042187
03:40:32|0.00042187
03:40:34|0.00042219
03:40:34|0.00042219
03:40:36|0.00042219
03:40:37|0.00042219
03:40:37|0.00042219
03:40:38|0.00042219
03:40:41|0.00042219
03:40:41|0.00042219
03:40:43|0.00042219
03:40:45|0.00042219
03:40:46|0.0004223
03:40:47|0.00042214
03:40:48|0.00042214
03:40:49|0.00042214
03:40:50|0.00042214
03:40:51|0.00042222
03:40:52|0.00042222
03:40:53|0.00042222
03:40:54|0.00042222
03:40:55|0.00042222
03:40:56|0.00042222
03:40:57|0.00042222
03:40:58|0.00042222
03:40:59|0.00042222
03:41:00|0.00042222
03:41:01|0.00042222
03:41:02|0.00042222
03:41:04|0.0004224
03:41:05|0.00042261
03:41:06|0.00042261
03:41:07|0.00042261
03:41:08|0.00042257
03:41:10|0.00042257
03:41:10|0.00042257
03:41:11|0.00042257
03:41:12|0.00042257
03:41:13|0.00042222
03:41:14|0.00042222
03:41:16|0.00042222
03:41:16|0.00042222
03:41:18|0.00042222
03:41:19|0.00042222
03:41:19|0.00042222
03:41:21|0.00042222
03:41:21|0.00042222
03:41:23|0.000422
03:41:23|0.00042228
03:41:25|0.00042221
03:41:26|0.00042221
03:41:26|0.00042221
03:41:27|0.00042221
03:41:28|0.00042204
03:41:29|0.00042188
03:41:30|0.00042189
03:41:31|0.00042177
03:41:33|0.00042172
03:41:34|0.00042172
03:41:35|0.00042172
03:41:36|0.00042172
03:41:37|0.00042172
03:41:38|0.00042172
03:41:39|0.00042172
03:41:40|0.00042172
03:41:41|0.00042172
03:41:43|0.00042172
03:41:43|0.00042172
03:41:45|0.00042172
03:41:47|0.00042187
03:41:47|0.00042187
03:41:50|0.00042187
03:41:50|0.00042187
03:41:51|0.00042187
03:41:52|0.00042187
03:41:53|0.00042187
03:41:54|0.00042191
03:41:55|0.00042185
03:41:56|0.00042185
03:41:57|0.00042185
03:41:58|0.00042185
03:41:59|0.00042185
03:42:00|0.00042185
03:42:02|0.00042185
03:42:03|0.00042187
03:42:04|0.00042187
03:42:05|0.00042187
03:42:06|0.00042187
03:42:07|0.00042187
03:42:08|0.00042187
03:42:09|0.00042187
03:42:12|0.00042187
03:42:13|0.00042172
03:42:14|0.00042172
03:42:15|0.00042172
03:42:16|0.00042172
03:42:17|0.00042172
03:42:18|0.00042172
03:42:19|0.00042172
03:42:20|0.00042172
03:42:21|0.00042172
03:42:22|0.00042172
03:42:24|0.00042172
03:42:25|0.00042172
03:42:26|0.00042172
03:42:26|0.00042172
03:42:27|0.00042172
03:42:29|0.00042172
03:42:30|0.00042172
03:42:30|0.00042172
03:42:32|0.00042172
03:42:33|0.00042172
03:42:34|0.00042172
03:42:34|0.00042172
03:42:36|0.00042172
03:42:37|0.00042172
03:42:38|0.00042172
03:42:39|0.00042172
03:42:40|0.00042172
03:42:41|0.00042172
03:42:42|0.00042172
03:42:43|0.00042172
03:42:44|0.00042172
03:42:45|0.00042172
03:42:47|0.00042172
03:42:48|0.00042172
03:42:49|0.00042172
03:42:50|0.00042172
03:42:52|0.00042172
03:42:52|0.00042172
03:42:53|0.00042172
03:42:56|0.00042172
03:42:56|0.00042172
03:42:58|0.00042172
03:42:59|0.00042172
03:43:00|0.00042172
03:43:02|0.00042172
03:43:03|0.00042172
03:43:04|0.00042172
03:43:05|0.00042172
03:43:07|0.00042172
03:43:07|0.00042172
03:43:10|0.00042172
03:43:10|0.00042172
03:43:11|0.00042172
03:43:13|0.00042172
03:43:14|0.00042172
03:43:16|0.00042172
03:43:18|0.00042172
03:43:18|0.00042172
03:43:20|0.00042174
03:43:21|0.00042174
03:43:22|0.00042174
03:43:23|0.00042174
03:43:24|0.00042174
03:43:26|0.00042174
03:43:27|0.00042174
03:43:28|0.00042174
03:43:29|0.00042174
03:43:29|0.00042174
03:43:30|0.00042174
03:43:32|0.0004218
03:43:33|0.0004219
03:43:34|0.0004219
03:43:36|0.0004219
03:43:36|0.0004219
03:43:38|0.0004219
03:43:39|0.0004219
03:43:40|0.0004219
03:43:41|0.0004219
03:43:42|0.0004219
03:43:43|0.0004219
03:43:44|0.0004219
03:43:44|0.0004219
03:43:45|0.0004219
03:43:48|0.0004219
03:43:48|0.00042201
03:43:51|0.00042201
03:43:51|0.00042201
03:43:53|0.00042201
03:43:54|0.00042201
03:43:55|0.00042201
03:43:56|0.00042201
03:43:58|0.00042201
03:43:59|0.00042175
03:43:59|0.00042197
03:44:01|0.00042187
03:44:01|0.00042187
03:44:04|0.00042187
03:44:05|0.00042187
03:44:05|0.00042187
03:44:06|0.00042187
03:44:08|0.00042163
03:44:09|0.00042163
03:44:10|0.00042174
03:44:12|0.00042153
03:44:14|0.00042153
03:44:14|0.00042153
03:44:16|0.00042153
03:44:17|0.00042153
03:44:18|0.00042153
03:44:18|0.00042153
03:44:19|0.00042153
03:44:21|0.00042153
03:44:21|0.00042153
03:44:23|0.00042153
03:44:24|0.00042121
03:44:26|0.00042121
03:44:26|0.00042118
03:44:27|0.000421
03:44:29|0.00042092
03:44:30|0.00042092
03:44:30|0.00042092
03:44:31|0.00042092
03:44:33|0.00042092
03:44:34|0.00042092
03:44:36|0.00042001
03:44:36|0.00042042
03:44:37|0.00042042
03:44:38|0.00042042
03:44:40|0.00042041
03:44:41|0.00042092
03:44:41|0.00042092
03:44:43|0.00042092
03:44:43|0.00042092
03:44:44|0.00042092
03:44:45|0.00042092
03:44:46|0.00042092
03:44:47|0.00042092
03:44:49|0.00042092
03:44:51|0.00042061
03:44:51|0.00042061
03:44:52|0.00042061
03:44:54|0.00042061
03:44:54|0.00042061
03:44:57|0.00042061
03:44:57|0.00042061
03:44:58|0.0004209
03:44:59|0.0004209
03:45:00|0.0004211
03:45:01|0.0004211
03:45:03|0.0004211
03:45:04|0.00042132
03:45:05|0.00042107
03:45:07|0.00042107
03:45:08|0.00042107
03:45:09|0.00042154
03:45:10|0.00042154
03:45:11|0.00042151
03:45:12|0.00042151
03:45:13|0.00042151
03:45:15|0.00042151
03:45:15|0.00042168
03:45:17|0.00042168
03:45:18|0.00042168
03:45:20|0.00042168
03:45:21|0.00042168
03:45:21|0.00042151
03:45:23|0.00042151
03:45:24|0.00042151
03:45:25|0.00042151
03:45:26|0.00042151
03:45:26|0.00042151
03:45:29|0.00042151
03:45:30|0.00042151
03:45:31|0.00042151
03:45:31|0.0004216
03:45:32|0.0004216
03:45:33|0.0004216
03:45:34|0.0004216
03:45:36|0.0004216
03:45:37|0.00042109
03:45:38|0.0004211
03:45:39|0.0004211
03:45:40|0.0004211
03:45:41|0.000421
03:45:42|0.000421
03:45:43|0.000421
03:45:44|0.000421
03:45:45|0.000421
03:45:46|0.000421
03:45:47|0.000421
03:45:48|0.000421
03:45:49|0.000421
03:45:50|0.000421
03:45:52|0.00042061
03:45:53|0.00042061
03:45:54|0.00042061
03:45:54|0.00042061
03:45:56|0.00042061
03:45:57|0.00042092
03:45:58|0.00042092
03:45:59|0.00042054
03:46:00|0.00042091
03:46:01|0.000421
03:46:02|0.000421
03:46:03|0.000421
03:46:04|0.000421
03:46:05|0.000421
03:46:06|0.0004211
03:46:08|0.0004211
03:46:08|0.00042133
03:46:10|0.00042062
03:46:11|0.00042062
03:46:12|0.00042092
03:46:13|0.00042077
03:46:14|0.000421
03:46:15|0.0004211
03:46:16|0.0004211
03:46:17|0.0004211
03:46:18|0.0004211
03:46:19|0.0004211
03:46:21|0.0004211
03:46:22|0.00042
03:46:23|0.00042
03:46:24|0.00042
03:46:25|0.00042
03:46:26|0.00042
03:46:27|0.00042003
03:46:28|0.00042003
03:46:29|0.00042003
03:46:30|0.00042003
03:46:31|0.00042003
03:46:32|0.00042027
03:46:33|0.00042027
03:46:34|0.00042027
03:46:35|0.00042002
03:46:36|0.00042002
03:46:37|0.00042002
03:46:38|0.00042002
03:46:39|0.00042002
03:46:40|0.00042002
03:46:41|0.00042002
03:46:43|0.00042002
03:46:45|0.00042002
03:46:45|0.00042002
03:46:46|0.00042002
03:46:47|0.00042002
03:46:48|0.00042002
03:46:51|0.00042002
03:46:51|0.00042002
03:46:52|0.00042002
03:46:53|0.00042002
03:46:54|0.00042002
03:46:56|0.00042002
03:46:56|0.00042002
03:46:57|0.00042002
03:46:59|0.0004202
03:46:59|0.0004202
03:47:02|0.0004202
03:47:03|0.0004202
03:47:04|0.0004202
03:47:05|0.0004202
03:47:06|0.0004202
03:47:07|0.00042003
03:47:08|0.00042003
03:47:09|0.00042003
03:47:10|0.00042002
03:47:11|0.00042002
03:47:13|0.00042002
03:47:15|0.00042
03:47:15|0.00042001
03:47:16|0.00042001
03:47:18|0.00042001
03:47:19|0.00042001
03:47:19|0.00042001
03:47:20|0.00042001
03:47:21|0.00042001
03:47:22|0.00042001
03:47:23|0.00042001
03:47:24|0.00042001
03:47:26|0.00042001
03:47:27|0.00042002
03:47:27|0.00042001
03:47:29|0.00042001
03:47:30|0.00042022
03:47:31|0.00042022
03:47:32|0.00042022
03:47:34|0.00042022
03:47:35|0.00042022
03:47:36|0.00042022
03:47:37|0.00042022
03:47:38|0.00042022
03:47:39|0.00042046
03:47:41|0.00042046
03:47:41|0.00042046
03:47:42|0.00042046
03:47:43|0.00042046
03:47:44|0.00042046
03:47:45|0.00042046
03:47:46|0.00042045
03:47:47|0.00042067
03:47:48|0.00042067
03:47:49|0.00042067
03:47:50|0.00042067
03:47:51|0.00042067
03:47:53|0.00042067
03:47:54|0.00042071
03:47:56|0.00042071
03:47:57|0.00042071
03:47:58|0.00042071
03:47:59|0.00042071
03:48:00|0.00042071
03:48:01|0.00042071
03:48:02|0.00042071
03:48:03|0.00042071
03:48:04|0.00042067
03:48:06|0.00042067
03:48:06|0.00042067
03:48:08|0.00042067
03:48:09|0.00042067
03:48:10|0.00042067
03:48:11|0.00042067
03:48:12|0.00042067
03:48:14|0.00042067
03:48:15|0.00042067
03:48:16|0.00042067
03:48:16|0.00042067
03:48:17|0.00042067
03:48:18|0.00042067
03:48:19|0.00042067
03:48:20|0.00042048
03:48:22|0.00042048
03:48:23|0.00042048
03:48:25|0.00042067
03:48:26|0.00042067
03:48:27|0.00042067
03:48:28|0.00042067
03:48:29|0.00042067
03:48:30|0.00042067
03:48:31|0.00042067
03:48:32|0.00042067
03:48:33|0.00042067
03:48:34|0.00042067
03:48:35|0.00042067
03:48:37|0.00042067
03:48:37|0.00042067
03:48:38|0.00042067
03:48:39|0.00042067
03:48:40|0.00042067
03:48:41|0.00042067
03:48:42|0.00042067
03:48:43|0.00042068
03:48:44|0.00042068
03:48:45|0.00042068
03:48:46|0.00042068
03:48:47|0.00042068
03:48:48|0.00042068
03:48:49|0.00042068
03:48:50|0.00042068
03:48:52|0.00042068
03:48:53|0.00042068
03:48:54|0.00042068
03:48:56|0.00042068
03:48:57|0.00042068
03:48:58|0.00042048
03:48:59|0.00042048
03:49:00|0.00042048
03:49:00|0.00042048
03:49:03|0.00042048
03:49:03|0.00042048
03:49:05|0.00042048
03:49:05|0.00042048
03:49:07|0.00042048
03:49:09|0.00042048
03:49:09|0.00042048
03:49:11|0.00042048
03:49:12|0.00042048
03:49:12|0.00042048
03:49:15|0.00042048
03:49:16|0.00042048
03:49:17|0.00042048
03:49:18|0.00042048
03:49:19|0.00042048
03:49:20|0.00042048
03:49:21|0.00042048
03:49:22|0.00042048
03:49:23|0.00042048
03:49:24|0.00042048
03:49:25|0.00042048
03:49:26|0.00042067
03:49:27|0.00042067
03:49:28|0.00042067
03:49:29|0.00042067
03:49:30|0.00042067
03:49:31|0.00042067
03:49:32|0.00042067
03:49:33|0.00042067
03:49:34|0.0004206
03:49:35|0.0004206
03:49:36|0.0004206
03:49:37|0.0004206
03:49:38|0.0004206
03:49:39|0.0004206
03:49:40|0.0004206
03:49:41|0.0004206
03:49:42|0.0004206
03:49:43|0.0004206
03:49:44|0.0004206
03:49:45|0.0004206
03:49:46|0.0004206
03:49:47|0.0004206
03:49:48|0.0004206
03:49:49|0.0004206
03:49:50|0.0004206
03:49:51|0.0004206
03:49:52|0.0004206
03:49:53|0.0004206
03:49:54|0.00042095
03:49:56|0.00042095
03:49:58|0.00042095
03:49:58|0.00042095
03:50:00|0.00042095
03:50:00|0.00042095
03:50:01|0.00042095
03:50:02|0.00042095
03:50:05|0.00042095
03:50:05|0.00042095
03:50:06|0.00042095
03:50:07|0.00042095
03:50:09|0.00042095
03:50:10|0.00042095
03:50:11|0.00042095
03:50:12|0.00042095
03:50:13|0.00042095
03:50:14|0.00042095
03:50:15|0.00042095
03:50:16|0.00042095
03:50:17|0.00042095
03:50:18|0.00042095
03:50:19|0.00042095
03:50:20|0.00042103
03:50:21|0.00042103
03:50:22|0.00042103
03:50:23|0.00042103
03:50:24|0.00042103
03:50:25|0.00042103
03:50:26|0.00042103
03:50:27|0.00042103
03:50:28|0.00042103
03:50:29|0.00042103
03:50:30|0.00042103
03:50:31|0.00042103
03:50:32|0.00042103
03:50:33|0.00042103
03:50:34|0.00042103
03:50:35|0.00042103
03:50:36|0.00042103
03:50:38|0.00042103
03:50:39|0.00042104
03:50:40|0.00042104
03:50:41|0.00042104
03:50:43|0.00042104
03:50:44|0.00042133
03:50:45|0.00042131
03:50:46|0.00042131
03:50:46|0.00042131
03:50:47|0.00042131
03:50:49|0.00042131
03:50:49|0.00042131
03:50:50|0.00042131
03:50:52|0.00042123
03:50:52|0.00042123
03:50:54|0.00042123
03:50:55|0.00042123
03:50:56|0.00042123
03:50:56|0.00042123
03:50:58|0.00042123
03:50:59|0.00042123
03:51:00|0.00042123
03:51:01|0.00042123
03:51:01|0.00042123
03:51:03|0.00042123
03:51:05|0.00042123
03:51:06|0.00042123
03:51:07|0.00042123
03:51:08|0.00042123
03:51:09|0.00042123
03:51:12|0.00042123
03:51:12|0.00042123
03:51:13|0.00042123
03:51:14|0.00042123
03:51:15|0.00042123
03:51:18|0.00042123
03:51:18|0.00042123
03:51:19|0.00042123
03:51:20|0.00042123
03:51:21|0.00042123
03:51:22|0.00042123
03:51:23|0.00042123
03:51:24|0.00042123
03:51:25|0.00042123
03:51:26|0.00042114
03:51:27|0.00042114
03:51:28|0.00042114
03:51:29|0.00042114
03:51:30|0.00042114
03:51:31|0.00042114
03:51:32|0.00042114
03:51:33|0.00042114
03:51:35|0.00042107
03:51:36|0.00042107
03:51:37|0.00042107
03:51:38|0.00042107
03:51:39|0.00042107
03:51:40|0.00042107
03:51:41|0.00042107
03:51:42|0.00042104
03:51:43|0.00042104
03:51:44|0.00042104
03:51:46|0.00042104
03:51:46|0.00042104
03:51:47|0.00042104
03:51:49|0.00042104
03:51:49|0.00042104
03:51:50|0.00042104
03:51:51|0.00042095
03:51:52|0.00042095
03:51:53|0.00042095
03:51:54|0.00042095
03:51:55|0.00042095
03:51:58|0.00042095
03:51:58|0.00042095
03:51:59|0.00042095
03:52:00|0.00042083
03:52:01|0.00042083
03:52:03|0.00042068
03:52:04|0.00042068
03:52:05|0.00042068
03:52:06|0.00042068
03:52:07|0.00042068
03:52:08|0.00042068
03:52:09|0.00042068
03:52:10|0.00042068
03:52:11|0.00042078
03:52:12|0.00042078
03:52:13|0.00042078
03:52:14|0.00042078
03:52:16|0.00042078
03:52:17|0.00042078
03:52:17|0.00042078
03:52:19|0.00042078
03:52:20|0.00042078
03:52:21|0.00042078
03:52:21|0.0004206
03:52:23|0.0004206
03:52:24|0.00042062
03:52:26|0.00042062
03:52:26|0.00042062
03:52:28|0.00042062
03:52:29|0.00042062
03:52:30|0.00042062
03:52:31|0.00042062
03:52:32|0.00042062
03:52:33|0.00042068
03:52:35|0.00042068
03:52:36|0.00042068
03:52:37|0.00042068
03:52:38|0.00042068
03:52:39|0.00042068
03:52:41|0.00042068
03:52:41|0.00042068
03:52:43|0.00042062
03:52:43|0.00042062
03:52:44|0.00042062
03:52:46|0.00042062
03:52:46|0.00042062
03:52:47|0.00042062
03:52:49|0.00042062
03:52:49|0.00042062
03:52:51|0.00042062
03:52:51|0.00042062
03:52:52|0.00042062
03:52:53|0.00042062
03:52:55|0.00042062
03:52:55|0.00042062
03:52:56|0.00042062
03:52:58|0.00042062
03:52:59|0.00042062
03:53:01|0.00042048
03:53:02|0.00042048
03:53:03|0.00042048
03:53:04|0.00042048
03:53:04|0.00042048
03:53:06|0.00042048
03:53:06|0.00042048
03:53:08|0.00042043
03:53:09|0.00042032
03:53:10|0.00042039
03:53:12|0.00042039
03:53:12|0.00042037
03:53:13|0.00042037
03:53:14|0.00042037
03:53:15|0.00042037
03:53:17|0.00042037
03:53:18|0.00042003
03:53:19|0.00042003
03:53:20|0.00042003
03:53:21|0.0004195
03:53:22|0.0004195
03:53:23|0.0004195
03:53:24|0.00041963
03:53:25|0.00041963
03:53:26|0.00041963
03:53:27|0.00041963
03:53:29|0.00041963
03:53:29|0.0004195
03:53:30|0.0004195
03:53:31|0.0004195
03:53:33|0.0004195
03:53:34|0.0004195
03:53:35|0.0004195
03:53:36|0.0004195
03:53:36|0.0004195
03:53:37|0.0004195
03:53:38|0.0004195
03:53:39|0.00041981
03:53:40|0.00041981
03:53:41|0.00041981
03:53:42|0.00041981
03:53:44|0.00041981
03:53:45|0.00041981
03:53:46|0.00041997
03:53:46|0.00041997
03:53:47|0.00041997
03:53:49|0.00041997
03:53:50|0.00041997
03:53:51|0.00041998
03:53:52|0.00041998
03:53:53|0.00042003
03:53:54|0.00042003
03:53:55|0.00042003
03:53:56|0.00042003
03:53:58|0.00042003
03:53:58|0.00042019
03:54:01|0.00042019
03:54:02|0.00042019
03:54:04|0.00042019
03:54:05|0.00042019
03:54:06|0.00042019
03:54:07|0.00042019
03:54:10|0.00042019
03:54:10|0.00042019
03:54:11|0.00042019
03:54:12|0.00042019
03:54:13|0.00042019
03:54:14|0.00042019
03:54:16|0.00042019
03:54:17|0.00042019
03:54:18|0.00042019
03:54:19|0.00042019
03:54:20|0.00042019
03:54:22|0.00042019
03:54:23|0.00042019
03:54:24|0.00042012
03:54:24|0.00042012
03:54:25|0.00042012
03:54:27|0.00042012
03:54:28|0.00042012
03:54:29|0.00042012
03:54:29|0.00042012
03:54:31|0.00042012
03:54:32|0.00042012
03:54:32|0.00041984
03:54:33|0.0004198
03:54:34|0.0004198
03:54:36|0.0004198
03:54:36|0.00041995
03:54:37|0.00041995
03:54:39|0.00041995
03:54:40|0.00041995
03:54:41|0.00041995
03:54:42|0.00041995
03:54:42|0.00041995
03:54:43|0.00041995
03:54:45|0.00041995
03:54:46|0.00041995
03:54:47|0.00041995
03:54:48|0.00041995
03:54:49|0.00041995
03:54:50|0.00041995
03:54:51|0.00041995
03:54:52|0.00041995
03:54:53|0.00041995
03:54:54|0.00041995
03:54:55|0.00041995
03:54:56|0.00041995
03:54:57|0.00041995
03:54:58|0.00041995
03:54:59|0.00041995
03:55:00|0.00041995
03:55:01|0.00041995
03:55:02|0.00041995
03:55:04|0.00041995
03:55:04|0.00041995
03:55:06|0.00041995
03:55:07|0.00041981
03:55:08|0.00041981
03:55:09|0.00041963
03:55:10|0.00041963
03:55:12|0.00041963
03:55:12|0.00041963
03:55:13|0.00041913
03:55:15|0.00041929
03:55:16|0.0004183
03:55:17|0.0004183
03:55:20|0.00041755
03:55:20|0.00041811
03:55:22|0.00041811
03:55:22|0.00041867
03:55:23|0.00041867
03:55:25|0.00041829
03:55:26|0.00041829
03:55:27|0.00041829
03:55:28|0.00041829
03:55:30|0.00041829
03:55:31|0.00041829
03:55:32|0.00041829
03:55:32|0.00041829
03:55:33|0.00041829
03:55:35|0.00041829
03:55:35|0.00041829
03:55:37|0.0004187
03:55:38|0.0004187
03:55:38|0.0004187
03:55:39|0.0004187
03:55:41|0.0004187
03:55:42|0.00041857
03:55:42|0.00041857
03:55:44|0.00041829
03:55:45|0.0004183
03:55:46|0.00041805
03:55:47|0.00041844
03:55:48|0.00041845
03:55:49|0.00041766
03:55:50|0.00041766
03:55:51|0.00041844
03:55:52|0.00041756
03:55:53|0.00041756
03:55:54|0.00041756
03:55:55|0.00041792
03:55:56|0.00041769
03:55:57|0.00041777
03:55:58|0.00041752
03:55:59|0.00041756
03:56:00|0.00041791
03:56:02|0.00041791
03:56:03|0.00041791
03:56:05|0.00041791
03:56:06|0.00041791
03:56:08|0.00041791
03:56:08|0.00041791
03:56:10|0.00041791
03:56:11|0.00041791
03:56:13|0.00041791
03:56:13|0.00041791
03:56:14|0.00041791
03:56:15|0.00041791
03:56:17|0.00041791
03:56:17|0.00041855
03:56:18|0.0004184
03:56:20|0.0004184
03:56:21|0.0004184
03:56:22|0.0004184
03:56:23|0.00041838
03:56:24|0.00041838
03:56:25|0.00041838
03:56:26|0.00041838
03:56:27|0.00041838
03:56:28|0.00041826
03:56:29|0.00041806
03:56:30|0.00041838
03:56:31|0.00041844
03:56:32|0.0004185
03:56:34|0.0004185
03:56:34|0.0004185
03:56:35|0.0004185
03:56:37|0.0004185
03:56:38|0.00041815
03:56:39|0.00041815
03:56:39|0.00041815
03:56:40|0.00041815
03:56:41|0.00041815
03:56:43|0.00041815
03:56:43|0.00041813
03:56:44|0.00041813
03:56:46|0.00041813
03:56:47|0.00041813
03:56:47|0.00041813
03:56:48|0.00041813
03:56:49|0.00041813
03:56:50|0.00041798
03:56:51|0.00041802
03:56:52|0.00041815
03:56:54|0.00041795
03:56:54|0.00041837
03:56:56|0.00041832
03:56:57|0.00041838
03:56:58|0.00041838
03:56:58|0.00041838
03:57:03|0.00041838
03:57:05|0.00041838
03:57:05|0.00041838
03:57:07|0.00041838
03:57:08|0.00041838
03:57:09|0.00041852
03:57:10|0.00041852
03:57:11|0.00041852
03:57:12|0.00041852
03:57:14|0.00041852
03:57:15|0.00041852
03:57:15|0.00041838
03:57:17|0.00041838
03:57:18|0.00041838
03:57:19|0.00041838
03:57:20|0.00041838
03:57:21|0.00041838
03:57:22|0.00041838
03:57:23|0.00041838
03:57:24|0.00041838
03:57:25|0.00041838
03:57:26|0.00041838
03:57:28|0.00041838
03:57:28|0.00041838
03:57:30|0.00041838
03:57:31|0.00041838
03:57:32|0.00041838
03:57:33|0.00041838
03:57:34|0.00041838
03:57:35|0.00041838
03:57:36|0.00041838
03:57:36|0.00041838
03:57:39|0.00041838
03:57:40|0.00041838
03:57:40|0.00041838
03:57:42|0.00041838
03:57:43|0.00041838
03:57:44|0.00041844
03:57:45|0.00041844
03:57:46|0.00041844
03:57:47|0.00041844
03:57:48|0.00041844
03:57:49|0.00041905
03:57:51|0.00041905
03:57:52|0.00041905
03:57:53|0.00041905
03:57:54|0.00041905
03:57:55|0.00041905
03:57:56|0.00041905
03:57:57|0.00041905
03:57:58|0.00041905
03:57:59|0.00041905
03:58:00|0.00041895
03:58:01|0.00041894
03:58:03|0.00041838
03:58:04|0.00041838
03:58:04|0.00041838
03:58:06|0.00041838
03:58:06|0.00041838
03:58:08|0.00041787
03:58:09|0.00041809
03:58:10|0.00041809
03:58:11|0.00041758
03:58:12|0.00041758
03:58:13|0.00041758
03:58:14|0.00041758
03:58:15|0.00041758
03:58:16|0.00041758
03:58:17|0.00041758
03:58:19|0.00041752
03:58:19|0.00041752
03:58:21|0.00041752
03:58:22|0.00041728
03:58:23|0.00041707
03:58:24|0.00041728
03:58:25|0.00041728
03:58:26|0.00041728
03:58:28|0.00041728
03:58:29|0.00041728
03:58:30|0.00041752
03:58:31|0.00041752
03:58:33|0.00041749
03:58:33|0.00041749
03:58:35|0.00041692
03:58:35|0.00041753
03:58:36|0.00041753
03:58:38|0.00041753
03:58:38|0.00041753
03:58:40|0.00041753
03:58:40|0.00041753
03:58:42|0.00041753
03:58:43|0.00041753
03:58:44|0.00041753
03:58:44|0.00041753
03:58:45|0.00041753
03:58:47|0.00041753
03:58:47|0.00041753
03:58:48|0.00041753
03:58:49|0.00041753
03:58:50|0.00041753
03:58:51|0.00041753
03:58:52|0.00041753
03:58:54|0.00041753
03:58:55|0.00041772
03:58:55|0.00041772
03:58:56|0.00041772
03:58:57|0.00041772
03:58:59|0.00041772
03:58:59|0.00041772
03:59:00|0.00041772
03:59:02|0.00041782
03:59:04|0.00041784
03:59:05|0.00041799
03:59:06|0.00041799
03:59:07|0.00041799
03:59:09|0.00041799
03:59:11|0.00041799
03:59:11|0.00041799
03:59:13|0.00041772
03:59:13|0.00041772
03:59:14|0.00041772
03:59:16|0.00041772
03:59:17|0.00041772
03:59:18|0.00041772
03:59:18|0.00041772
03:59:19|0.00041772
03:59:21|0.00041772
03:59:22|0.00041772
03:59:23|0.00041772
03:59:24|0.00041767
03:59:24|0.00041767
03:59:25|0.00041767
03:59:28|0.00041767
03:59:29|0.00041719
03:59:30|0.00041719
03:59:31|0.00041719
03:59:32|0.00041719
03:59:34|0.00041719
03:59:34|0.00041719
03:59:35|0.00041719
03:59:36|0.00041719
03:59:37|0.00041744
03:59:39|0.00041767
03:59:40|0.00041767
03:59:41|0.00041767
03:59:42|0.00041767
03:59:43|0.00041767
03:59:44|0.00041767
03:59:45|0.00041743
03:59:46|0.00041743
03:59:47|0.00041743
03:59:48|0.00041743
03:59:49|0.00041743
03:59:50|0.00041753
03:59:51|0.00041753
03:59:52|0.00041753
03:59:53|0.00041753
03:59:54|0.00041753
03:59:55|0.00041753
03:59:56|0.00041753
03:59:57|0.00041753
03:59:58|0.00041737
03:59:59|0.00041737
04:00:01|0.00041737
04:00:02|0.00041737
04:00:04|0.00041737
04:00:04|0.00041737
04:00:06|0.00041737
04:00:07|0.00041737
04:00:08|0.00041726
04:00:10|0.00041719
04:00:12|0.00041719
04:00:14|0.00041719
04:00:15|0.00041717
04:00:15|0.00041717
04:00:17|0.0004167
04:00:17|0.0004167
04:00:19|0.00041716
04:00:20|0.00041716
04:00:22|0.00041739
04:00:24|0.00041739
04:00:24|0.00041739
04:00:25|0.00041799
04:00:26|0.00041753
04:00:27|0.00041753
04:00:28|0.00041753
04:00:30|0.00041753
04:00:31|0.00041753
04:00:32|0.00041753
04:00:32|0.00041753
04:00:33|0.00041753
04:00:35|0.00041753
04:00:35|0.00041753
04:00:37|0.00041753
04:00:38|0.00041753
04:00:39|0.00041753
04:00:40|0.00041753
04:00:41|0.00041753
04:00:42|0.00041753
04:00:43|0.00041753
04:00:44|0.00041753
04:00:45|0.00041753
04:00:46|0.00041753
04:00:47|0.00041753
04:00:48|0.00041753
04:00:49|0.00041753
04:00:50|0.00041753
04:00:52|0.00041753
04:00:52|0.00041753
04:00:53|0.00041753
04:00:54|0.00041753
04:00:55|0.00041753
04:00:57|0.00041753
04:00:57|0.00041698
04:00:58|0.00041698
04:01:00|0.00041698
04:01:00|0.00041698
04:01:02|0.00041698
04:01:02|0.00041698
04:01:05|0.00041698
04:01:06|0.00041698
04:01:08|0.00041752
04:01:09|0.00041752
04:01:10|0.00041752
04:01:12|0.00041752
04:01:13|0.00041728
04:01:14|0.00041728
04:01:16|0.00041728
04:01:16|0.00041728
04:01:19|0.00041728
04:01:20|0.00041728
04:01:21|0.00041728
04:01:22|0.0004175
04:01:23|0.0004175
04:01:24|0.00041728
04:01:25|0.00041728
04:01:27|0.00041728
04:01:28|0.00041728
04:01:28|0.00041728
04:01:30|0.00041728
04:01:30|0.00041728
04:01:31|0.00041728
04:01:32|0.00041728
04:01:33|0.00041698
04:01:34|0.00041698
04:01:36|0.00041698
04:01:36|0.00041697
04:01:37|0.00041697
04:01:38|0.00041697
04:01:39|0.00041697
04:01:40|0.00041662
04:01:41|0.00041662
04:01:42|0.00041662
04:01:43|0.00041672
04:01:44|0.00041672
04:01:45|0.00041653
04:01:47|0.00041674
04:01:47|0.00041674
04:01:48|0.00041697
04:01:49|0.00041697
04:01:50|0.00041697
04:01:51|0.00041697
04:01:52|0.0004165
04:01:54|0.00041656
04:01:55|0.00041656
04:01:56|0.00041656
04:01:57|0.00041656
04:01:58|0.00041656
04:01:59|0.00041656
04:01:59|0.00041656
04:02:01|0.00041656
04:02:02|0.00041656
04:02:02|0.00041656
04:02:03|0.00041674
04:02:06|0.000417
04:02:07|0.000417
04:02:08|0.00041726
04:02:09|0.00041726
04:02:11|0.00041726
04:02:12|0.00041726
04:02:14|0.00041726
04:02:15|0.00041726
04:02:17|0.0004176
04:02:17|0.00041764
04:02:19|0.00041763
04:02:19|0.00041763
04:02:20|0.00041763
04:02:21|0.00041762
04:02:23|0.00041762
04:02:23|0.00041762
04:02:25|0.00041762
04:02:27|0.00041762
04:02:27|0.00041762
04:02:28|0.00041763
04:02:30|0.00041763
04:02:30|0.00041798
04:02:32|0.00041798
04:02:33|0.00041798
04:02:33|0.00041798
04:02:35|0.00041798
04:02:36|0.00041798
04:02:37|0.00041798
04:02:38|0.00041798
04:02:39|0.00041798
04:02:40|0.00041798
04:02:41|0.00041798
04:02:42|0.00041797
04:02:43|0.00041797
04:02:44|0.00041797
04:02:45|0.00041797
04:02:46|0.00041797
04:02:47|0.00041797
04:02:48|0.00041797
04:02:49|0.00041797
04:02:51|0.00041797
04:02:52|0.00041797
04:02:53|0.00041797
04:02:54|0.00041797
04:02:55|0.00041797
04:02:56|0.00041763
04:02:57|0.00041763
04:02:58|0.00041763
04:02:59|0.00041763
04:03:00|0.00041763
04:03:01|0.00041741
04:03:02|0.00041741
04:03:03|0.00041741
04:03:04|0.00041741
04:03:06|0.00041741
04:03:08|0.00041741
04:03:10|0.00041741
04:03:11|0.00041741
04:03:12|0.00041741
04:03:13|0.00041741
04:03:15|0.000417
04:03:16|0.000417
04:03:17|0.000417
04:03:19|0.0004167
04:03:20|0.0004167
04:03:21|0.0004167
04:03:22|0.0004167
04:03:22|0.0004167
04:03:24|0.0004167
04:03:26|0.0004167
04:03:27|0.0004167
04:03:28|0.0004167
04:03:29|0.0004167
04:03:30|0.00041655
04:03:31|0.00041655
04:03:33|0.00041655
04:03:34|0.00041655
04:03:35|0.0004168
04:03:36|0.0004168
04:03:37|0.0004168
04:03:38|0.0004168
04:03:39|0.0004168
04:03:40|0.00041656
04:03:41|0.00041656
04:03:42|0.0004165
04:03:43|0.0004165
04:03:44|0.00041659
04:03:45|0.00041659
04:03:46|0.00041645
04:03:47|0.00041645
04:03:48|0.00041645
04:03:49|0.000416
04:03:50|0.00041595
04:03:51|0.00041595
04:03:52|0.00041578
04:03:53|0.00041555
04:03:54|0.00041554
04:03:56|0.00041556
04:03:56|0.00041556
04:03:58|0.00041556
04:03:58|0.00041556
04:03:59|0.00041546
04:04:01|0.00041546
04:04:01|0.00041546
04:04:02|0.00041551
04:04:03|0.00041555
04:04:04|0.00041524
04:04:06|0.00041556
04:04:08|0.00041556
04:04:09|0.0004155
04:04:11|0.00041515
04:04:12|0.00041515
04:04:14|0.00041515
04:04:16|0.00041515
04:04:17|0.00041523
04:04:18|0.00041523
04:04:19|0.00041551
04:04:20|0.00041551
04:04:20|0.00041528
04:04:22|0.00041528
04:04:23|0.00041528
04:04:24|0.00041528
04:04:26|0.000415
04:04:26|0.000415
04:04:28|0.000415
04:04:29|0.00041481
04:04:30|0.0004148
04:04:31|0.0004148
04:04:32|0.0004148
04:04:33|0.0004148
04:04:34|0.00041486
04:04:35|0.00041486
04:04:36|0.00041486
04:04:37|0.00041486
04:04:38|0.00041486
04:04:39|0.00041559
04:04:41|0.00041559
04:04:42|0.00041565
04:04:43|0.00041565
04:04:44|0.00041565
04:04:44|0.00041569
04:04:46|0.00041569
04:04:47|0.00041547
04:04:48|0.00041559
04:04:49|0.00041559
04:04:50|0.00041559
04:04:51|0.00041559
04:04:52|0.00041547
04:04:53|0.00041522
04:04:54|0.00041522
04:04:55|0.00041521
04:04:56|0.00041519
04:04:57|0.00041519
04:04:58|0.00041533
04:04:59|0.00041533
04:05:00|0.00041533
04:05:01|0.00041533
04:05:03|0.00041533
04:05:04|0.00041544
04:05:05|0.00041544
04:05:06|0.00041544
04:05:07|0.00041544
04:05:09|0.00041529
04:05:11|0.000415
04:05:12|0.00041531
04:05:14|0.00041529
04:05:14|0.00041532
04:05:15|0.00041532
04:05:16|0.00041532
04:05:17|0.00041532
04:05:19|0.00041529
04:05:20|0.00041518
04:05:21|0.00041518
04:05:22|0.00041518
04:05:23|0.00041518
04:05:24|0.00041518
04:05:25|0.000415
04:05:26|0.000415
04:05:27|0.000415
04:05:29|0.000415
04:05:29|0.00041518
04:05:30|0.00041526
04:05:31|0.00041527
04:05:32|0.00041527
04:05:33|0.00041527
04:05:34|0.00041527
04:05:35|0.00041527
04:05:36|0.00041527
04:05:37|0.00041568
04:05:38|0.00041587
04:05:40|0.00041587
04:05:40|0.00041587
04:05:42|0.00041587
04:05:42|0.00041633
04:05:43|0.0004165
04:05:45|0.00041662
04:05:45|0.00041662
04:05:46|0.00041662
04:05:47|0.00041662
04:05:48|0.00041662
04:05:49|0.00041656
04:05:50|0.00041688
04:05:51|0.0004168
04:05:52|0.00041619
04:05:53|0.00041619
04:05:54|0.00041697
04:05:56|0.00041697
04:05:56|0.00041697
04:05:57|0.00041697
04:05:58|0.00041697
04:05:59|0.00041697
04:06:00|0.00041697
04:06:02|0.00041697
04:06:02|0.00041697
04:06:03|0.00041697
04:06:04|0.00041697
04:06:05|0.00041653
04:06:07|0.00041653
04:06:07|0.00041596
04:06:09|0.00041596
04:06:11|0.00041566
04:06:12|0.00041566
04:06:13|0.00041566
04:06:13|0.00041524
04:06:15|0.00041525
04:06:17|0.00041525
04:06:19|0.00041514
04:06:20|0.000415
04:06:21|0.0004145
04:06:23|0.0004145
04:06:24|0.00041496
04:06:25|0.00041496
04:06:26|0.00041496
04:06:27|0.00041496
04:06:28|0.00041473
04:06:29|0.00041473
04:06:30|0.00041473
04:06:31|0.00041473
04:06:32|0.00041473
04:06:33|0.00041473
04:06:34|0.00041473
04:06:35|0.00041473
04:06:36|0.00041513
04:06:37|0.00041513
04:06:38|0.00041513
04:06:39|0.00041513
04:06:40|0.00041513
04:06:41|0.00041513
04:06:42|0.00041513
04:06:43|0.00041513
04:06:45|0.00041554
04:06:46|0.00041554
04:06:47|0.00041554
04:06:47|0.00041554
04:06:48|0.00041554
04:06:49|0.00041554
04:06:51|0.00041554
04:06:52|0.00041533
04:06:53|0.00041533
04:06:54|0.00041533
04:06:55|0.00041533
04:06:56|0.00041533
04:06:57|0.00041533
04:06:58|0.00041582
04:06:59|0.00041582
04:07:00|0.00041582
04:07:01|0.00041582
04:07:02|0.00041566
04:07:03|0.00041566
04:07:04|0.00041566
04:07:05|0.00041566
04:07:06|0.00041566
04:07:07|0.00041596
04:07:08|0.00041596
04:07:09|0.00041596
04:07:10|0.00041596
04:07:12|0.00041596
04:07:14|0.00041596
04:07:15|0.00041582
04:07:15|0.00041582
04:07:18|0.00041582
04:07:19|0.00041596
04:07:20|0.00041596
04:07:21|0.00041596
04:07:22|0.00041596
04:07:23|0.00041596
04:07:24|0.00041596
04:07:26|0.00041582
04:07:27|0.00041582
04:07:28|0.00041582
04:07:29|0.00041582
04:07:31|0.00041582
04:07:32|0.00041582
04:07:33|0.00041582
04:07:35|0.00041582
04:07:36|0.00041582
04:07:37|0.00041582
04:07:37|0.00041567
04:07:39|0.00041567
04:07:40|0.00041567
04:07:41|0.00041642
04:07:42|0.00041642
04:07:43|0.00041642
04:07:43|0.00041642
04:07:45|0.00041642
04:07:45|0.00041642
04:07:47|0.00041662
04:07:47|0.00041678
04:07:49|0.00041678
04:07:49|0.00041678
04:07:50|0.00041678
04:07:51|0.00041678
04:07:53|0.00041678
04:07:53|0.00041678
04:07:54|0.00041678
04:07:55|0.00041678
04:07:57|0.00041678
04:07:57|0.00041678
04:07:59|0.00041678
04:07:59|0.00041678
04:08:01|0.00041678
04:08:02|0.00041678
04:08:03|0.00041678
04:08:04|0.00041678
04:08:04|0.00041678
04:08:06|0.00041642
04:08:07|0.00041642
04:08:08|0.00041658
04:08:09|0.00041658
04:08:09|0.00041658
04:08:10|0.00041658
04:08:13|0.00041658
04:08:14|0.00041658
04:08:15|0.00041658
04:08:16|0.00041658
04:08:17|0.00041658
04:08:18|0.00041657
04:08:19|0.00041657
04:08:21|0.00041657
04:08:22|0.00041657
04:08:23|0.0004166
04:08:24|0.0004166
04:08:25|0.0004166
04:08:26|0.0004166
04:08:27|0.0004166
04:08:28|0.00041635
04:08:29|0.00041635
04:08:30|0.00041635
04:08:31|0.00041635
04:08:33|0.00041656
04:08:35|0.00041643
04:08:36|0.00041643
04:08:37|0.00041643
04:08:38|0.00041643
04:08:39|0.00041643
04:08:40|0.00041643
04:08:41|0.00041643
04:08:42|0.00041648
04:08:43|0.00041648
04:08:44|0.00041648
04:08:45|0.00041648
04:08:46|0.00041648
04:08:47|0.00041648
04:08:49|0.00041648
04:08:50|0.00041648
04:08:50|0.00041648
04:08:52|0.00041648
04:08:53|0.00041626
04:08:54|0.00041626
04:08:55|0.00041626
04:08:56|0.00041626
04:08:57|0.00041626
04:08:58|0.00041626
04:08:59|0.00041637
04:09:00|0.00041637
04:09:01|0.00041637
04:09:02|0.00041637
04:09:03|0.00041637
04:09:04|0.00041637
04:09:05|0.00041637
04:09:06|0.00041637
04:09:08|0.00041648
04:09:09|0.00041648
04:09:09|0.00041648
04:09:11|0.00041637
04:09:12|0.00041637
04:09:14|0.00041637
04:09:16|0.00041637
04:09:17|0.00041637
04:09:19|0.00041637
04:09:20|0.00041637
04:09:22|0.000416
04:09:22|0.000416
04:09:24|0.00041606
04:09:25|0.00041603
04:09:27|0.00041603
04:09:27|0.00041603
04:09:29|0.00041603
04:09:30|0.00041631
04:09:32|0.00041631
04:09:32|0.00041618
04:09:34|0.00041618
04:09:35|0.00041618
04:09:36|0.00041618
04:09:37|0.00041618
04:09:37|0.00041625
04:09:38|0.00041625
04:09:39|0.00041625
04:09:41|0.00041625
04:09:41|0.00041625
04:09:43|0.00041625
04:09:44|0.00041606
04:09:45|0.00041606
04:09:45|0.00041606
04:09:47|0.00041606
04:09:48|0.00041606
04:09:49|0.00041606
04:09:49|0.00041606
04:09:51|0.00041606
04:09:52|0.00041606
04:09:52|0.00041606
04:09:54|0.00041606
04:09:54|0.00041606
04:09:56|0.00041614
04:09:57|0.00041614
04:09:57|0.00041614
04:09:59|0.00041614
04:10:00|0.00041614
04:10:00|0.00041626
04:10:02|0.00041626
04:10:03|0.00041621
04:10:04|0.00041621
04:10:05|0.00041621
04:10:06|0.00041621
04:10:08|0.00041606
04:10:08|0.00041606
04:10:09|0.00041606
04:10:10|0.00041606
04:10:12|0.00041574
04:10:14|0.00041574
04:10:16|0.00041574
04:10:17|0.00041574
04:10:18|0.00041574
04:10:20|0.00041574
04:10:22|0.00041574
04:10:23|0.00041574
04:10:23|0.00041574
04:10:24|0.00041574
04:10:26|0.00041574
04:10:27|0.0004158
04:10:27|0.0004158
04:10:28|0.0004158
04:10:30|0.0004158
04:10:30|0.00041581
04:10:33|0.00041581
04:10:34|0.00041581
04:10:35|0.00041582
04:10:36|0.00041574
04:10:37|0.00041574
04:10:38|0.00041574
04:10:39|0.00041579
04:10:40|0.00041579
04:10:41|0.00041579
04:10:42|0.00041579
04:10:43|0.00041582
04:10:44|0.00041571
04:10:45|0.00041567
04:10:46|0.00041567
04:10:47|0.00041567
04:10:48|0.00041567
04:10:49|0.00041574
04:10:50|0.00041574
04:10:51|0.00041542
04:10:52|0.00041542
04:10:53|0.00041542
04:10:54|0.00041542
04:10:55|0.00041542
04:10:56|0.00041542
04:10:57|0.00041542
04:10:58|0.00041568
04:10:59|0.00041574
04:11:00|0.00041574
04:11:01|0.00041574
04:11:02|0.00041574
04:11:03|0.00041568
04:11:04|0.00041568
04:11:05|0.00041568
04:11:06|0.00041568
04:11:07|0.00041568
04:11:08|0.00041568
04:11:09|0.00041606
04:11:10|0.00041606
04:11:11|0.00041606
04:11:12|0.00041606
04:11:14|0.00041606
04:11:15|0.00041606
04:11:16|0.00041606
04:11:18|0.00041606
04:11:18|0.00041621
04:11:20|0.00041621
04:11:21|0.00041621
04:11:21|0.00041621
04:11:23|0.00041621
04:11:25|0.0004166
04:11:26|0.0004166
04:11:27|0.0004166
04:11:28|0.0004166
04:11:30|0.0004166
04:11:31|0.0004166
04:11:32|0.0004166
04:11:32|0.0004166
04:11:34|0.00041685
04:11:34|0.00041674
04:11:35|0.00041674
04:11:36|0.00041673
04:11:39|0.00041673
04:11:40|0.00041673
04:11:40|0.00041665
04:11:42|0.00041678
04:11:42|0.00041678
04:11:43|0.00041678
04:11:45|0.00041673
04:11:45|0.00041673
04:11:46|0.00041673
04:11:47|0.00041673
04:11:48|0.00041673
04:11:50|0.00041673
04:11:51|0.00041673
04:11:51|0.00041673
04:11:53|0.00041673
04:11:54|0.00041673
04:11:54|0.00041673
04:11:56|0.00041673
04:11:57|0.00041673
04:11:58|0.00041673
04:11:58|0.00041705
04:11:59|0.00041705
04:12:01|0.00041705
04:12:02|0.00041705
04:12:03|0.00041705
04:12:03|0.0004169
04:12:05|0.0004169
04:12:06|0.0004169
04:12:07|0.0004169
04:12:08|0.0004169
04:12:09|0.0004169
04:12:10|0.0004169
04:12:11|0.0004169
04:12:12|0.0004169
04:12:13|0.0004169
04:12:15|0.00041711
04:12:17|0.00041711
04:12:18|0.00041711
04:12:20|0.0004169
04:12:21|0.0004169
04:12:21|0.0004169
04:12:23|0.0004169
04:12:24|0.0004169
04:12:25|0.0004169
04:12:25|0.0004169
04:12:28|0.00041693
04:12:29|0.00041693
04:12:29|0.00041693
04:12:30|0.00041693
04:12:32|0.00041693
04:12:32|0.00041686
04:12:33|0.00041684
04:12:35|0.0004167
04:12:36|0.0004168
04:12:36|0.0004168
04:12:37|0.00041671
04:12:38|0.00041669
04:12:39|0.00041669
04:12:40|0.00041669
04:12:41|0.00041669
04:12:42|0.00041669
04:12:45|0.00041669
04:12:46|0.00041669
04:12:46|0.00041669
04:12:47|0.00041669
04:12:48|0.00041669
04:12:50|0.00041669
04:12:51|0.00041669
04:12:51|0.00041669
04:12:52|0.00041669
04:12:53|0.00041669
04:12:54|0.00041665
04:12:56|0.00041665
04:12:56|0.0004168
04:12:57|0.0004168
04:12:59|0.0004168
04:12:59|0.0004168
04:13:00|0.0004168
04:13:01|0.0004168
04:13:03|0.0004168
04:13:03|0.0004168
04:13:05|0.0004168
04:13:07|0.0004168
04:13:07|0.0004168
04:13:08|0.00041687
04:13:09|0.00041687
04:13:10|0.00041687
04:13:13|0.00041687
04:13:14|0.00041728
04:13:14|0.00041728
04:13:16|0.00041728
04:13:18|0.00041728
04:13:20|0.00041728
04:13:21|0.00041728
04:13:22|0.00041728
04:13:24|0.00041663
04:13:25|0.00041663
04:13:26|0.00041663
04:13:27|0.00041722
04:13:29|0.00041722
04:13:29|0.00041722
04:13:30|0.00041722
04:13:31|0.00041711
04:13:32|0.00041711
04:13:33|0.00041711
04:13:34|0.00041711
04:13:35|0.0004172
04:13:37|0.0004172
04:13:38|0.0004172
04:13:39|0.0004172
04:13:41|0.0004172
04:13:41|0.0004172
04:13:43|0.0004172
04:13:43|0.0004172
04:13:45|0.0004172
04:13:46|0.0004172
04:13:46|0.00041713
04:13:48|0.00041713
04:13:49|0.00041713
04:13:50|0.00041713
04:13:51|0.00041713
04:13:52|0.00041713
04:13:52|0.00041713
04:13:53|0.00041713
04:13:55|0.00041713
04:13:55|0.00041713
04:13:57|0.00041722
04:13:58|0.00041722
04:13:59|0.00041722
04:13:59|0.00041722
04:14:00|0.00041722
04:14:01|0.0004171
04:14:03|0.0004171
04:14:04|0.0004171
04:14:05|0.0004171
04:14:06|0.0004171
04:14:07|0.0004171
04:14:08|0.0004171
04:14:08|0.0004171
04:14:10|0.0004171
04:14:10|0.00041656
04:14:12|0.00041656
04:14:14|0.00041656
04:14:14|0.00041656
04:14:16|0.00041683
04:14:17|0.00041681
04:14:18|0.00041681
04:14:20|0.00041681
04:14:21|0.00041681
04:14:23|0.00041681
04:14:24|0.00041681
04:14:25|0.00041681
04:14:25|0.00041681
04:14:26|0.00041681
04:14:28|0.00041681
04:14:28|0.00041681
04:14:29|0.00041681
04:14:32|0.00041681
04:14:33|0.00041681
04:14:34|0.00041681
04:14:34|0.00041681
04:14:36|0.00041681
04:14:37|0.00041681
04:14:37|0.00041681
04:14:39|0.00041681
04:14:40|0.00041681
04:14:41|0.00041681
04:14:41|0.00041681
04:14:42|0.00041681
04:14:43|0.00041619
04:14:46|0.00041677
04:14:46|0.00041688
04:14:48|0.00041688
04:14:49|0.00041688
04:14:49|0.00041688
04:14:50|0.00041688
04:14:52|0.00041688
04:14:52|0.00041705
04:14:54|0.00041705
04:14:54|0.00041705
04:14:57|0.00041705
04:14:58|0.00041705
04:14:58|0.00041705
04:14:59|0.00041705
04:15:00|0.00041705
04:15:01|0.00041705
04:15:02|0.00041705
04:15:03|0.00041705
04:15:04|0.00041705
04:15:06|0.00041705
04:15:06|0.00041705
04:15:08|0.00041705
04:15:10|0.00041705
04:15:11|0.00041705
04:15:11|0.00041705
04:15:13|0.00041705
04:15:14|0.00041705
04:15:14|0.00041705
04:15:16|0.00041705
04:15:16|0.00041705
04:15:18|0.00041705
04:15:20|0.00041705
04:15:21|0.00041664
04:15:23|0.00041664
04:15:24|0.00041664
04:15:25|0.00041664
04:15:26|0.00041664
04:15:27|0.00041664
04:15:28|0.00041664
04:15:29|0.00041664
04:15:30|0.00041664
04:15:31|0.00041664
04:15:33|0.00041664
04:15:34|0.00041704
04:15:35|0.00041704
04:15:36|0.00041704
04:15:36|0.00041677
04:15:38|0.00041677
04:15:38|0.00041655
04:15:39|0.00041691
04:15:41|0.00041691
04:15:41|0.00041691
04:15:43|0.00041691
04:15:44|0.00041664
04:15:45|0.00041664
04:15:46|0.00041664
04:15:47|0.00041664
04:15:47|0.00041664
04:15:49|0.00041664
04:15:49|0.00041664
04:15:51|0.00041664
04:15:52|0.00041664
04:15:53|0.00041664
04:15:53|0.00041664
04:15:55|0.00041664
04:15:56|0.00041664
04:15:56|0.00041664
04:15:58|0.00041664
04:16:00|0.00041664
04:16:01|0.0004167
04:16:01|0.00041664
04:16:03|0.0004165
04:16:04|0.00041662
04:16:05|0.00041662
04:16:05|0.00041662
04:16:07|0.00041662
04:16:07|0.00041662
04:16:08|0.00041662
04:16:10|0.00041662
04:16:12|0.00041664
04:16:13|0.00041664
04:16:13|0.00041664
04:16:14|0.00041664
04:16:15|0.00041664
04:16:16|0.00041664
04:16:17|0.00041664
04:16:19|0.00041664
04:16:20|0.00041664
04:16:20|0.00041704
04:16:21|0.00041705
04:16:23|0.00041705
04:16:23|0.00041705
04:16:26|0.00041705
04:16:27|0.00041705
04:16:28|0.00041705
04:16:29|0.00041705
04:16:30|0.00041738
04:16:31|0.00041738
04:16:33|0.00041738
04:16:34|0.00041726
04:16:35|0.00041726
04:16:36|0.00041726
04:16:37|0.00041726
04:16:38|0.00041726
04:16:39|0.00041726
04:16:40|0.00041726
04:16:42|0.00041726
04:16:43|0.00041726
04:16:43|0.00041726
04:16:44|0.00041744
04:16:46|0.00041744
04:16:46|0.00041744
04:16:48|0.00041744
04:16:49|0.00041744
04:16:50|0.00041744
04:16:51|0.00041753
04:16:52|0.00041753
04:16:53|0.00041746
04:16:54|0.00041746
04:16:55|0.00041746
04:16:56|0.00041746
04:16:57|0.00041746
04:16:58|0.00041746
04:16:59|0.00041746
04:17:00|0.00041746
04:17:01|0.00041746
04:17:03|0.00041746
04:17:04|0.00041746
04:17:05|0.00041746
04:17:06|0.00041746
04:17:08|0.00041771
04:17:09|0.00041771
04:17:10|0.00041771
04:17:10|0.00041771
04:17:11|0.00041772
04:17:13|0.00041792
04:17:16|0.00041829
04:17:16|0.000418
04:17:17|0.000418
04:17:19|0.000418
04:17:20|0.000418
04:17:21|0.000418
04:17:23|0.000418
04:17:23|0.000418
04:17:24|0.000418
04:17:25|0.00041797
04:17:27|0.00041756
04:17:28|0.00041756
04:17:29|0.00041756
04:17:30|0.00041756
04:17:31|0.00041756
04:17:33|0.00041805
04:17:35|0.00041761
04:17:36|0.00041761
04:17:36|0.00041761
04:17:38|0.00041746
04:17:39|0.00041746
04:17:39|0.00041745
04:17:40|0.00041661
04:17:42|0.00041661
04:17:44|0.00041661
04:17:44|0.00041661
04:17:45|0.00041661
04:17:47|0.00041769
04:17:47|0.00041769
04:17:50|0.00041767
04:17:50|0.00041767
04:17:51|0.00041747
04:17:53|0.00041747
04:17:53|0.00041747
04:17:54|0.00041747
04:17:55|0.00041706
04:17:56|0.00041706
04:17:57|0.00041706
04:17:58|0.00041706
04:17:59|0.00041706
04:18:00|0.00041706
04:18:01|0.00041706
04:18:02|0.00041692
04:18:03|0.00041692
04:18:04|0.00041692
04:18:05|0.0004169
04:18:06|0.0004169
04:18:07|0.0004169
04:18:08|0.00041694
04:18:10|0.00041694
04:18:10|0.00041677
04:18:11|0.00041677
04:18:12|0.00041662
04:18:13|0.00041662
04:18:15|0.00041662
04:18:15|0.00041662
04:18:16|0.00041662
04:18:18|0.00041662
04:18:19|0.00041662
04:18:20|0.00041662
04:18:21|0.00041662
04:18:22|0.0004165
04:18:24|0.0004165
04:18:25|0.0004165
04:18:26|0.0004165
04:18:28|0.0004165
04:18:28|0.0004165
04:18:30|0.0004165
04:18:31|0.0004165
04:18:32|0.0004165
04:18:34|0.00041662
04:18:36|0.00041662
04:18:37|0.00041662
04:18:38|0.00041662
04:18:39|0.00041662
04:18:39|0.00041696
04:18:40|0.00041647
04:18:41|0.00041647
04:18:43|0.00041647
04:18:44|0.00041647
04:18:45|0.00041647
04:18:45|0.00041647
04:18:46|0.00041647
04:18:48|0.00041647
04:18:49|0.00041691
04:18:50|0.00041691
04:18:51|0.00041691
04:18:52|0.0004168
04:18:53|0.0004168
04:18:53|0.0004168
04:18:56|0.00041722
04:18:56|0.00041722
04:18:57|0.00041722
04:18:59|0.0004167
04:18:59|0.0004167
04:19:00|0.0004167
04:19:01|0.0004167
04:19:02|0.0004167
04:19:04|0.0004167
04:19:05|0.0004167
04:19:06|0.00041722
04:19:07|0.00041722
04:19:08|0.00041722
04:19:09|0.00041722
04:19:10|0.00041722
04:19:12|0.00041722
04:19:14|0.00041722
04:19:14|0.00041722
04:19:15|0.00041722
04:19:16|0.00041722
04:19:18|0.00041722
04:19:18|0.00041722
04:19:19|0.00041722
04:19:21|0.00041722
04:19:21|0.00041699
04:19:23|0.00041699
04:19:24|0.00041699
04:19:26|0.00041699
04:19:27|0.00041699
04:19:28|0.00041699
04:19:29|0.00041699
04:19:30|0.00041699
04:19:31|0.00041699
04:19:32|0.00041699
04:19:33|0.00041699
04:19:34|0.00041699
04:19:35|0.00041699
04:19:36|0.00041703
04:19:37|0.00041703
04:19:38|0.00041703
04:19:39|0.00041703
04:19:40|0.00041702
04:19:41|0.00041702
04:19:42|0.00041702
04:19:44|0.00041702
04:19:45|0.00041702
04:19:46|0.00041702
04:19:47|0.00041702
04:19:48|0.00041702
04:19:50|0.00041672
04:19:51|0.00041672
04:19:52|0.00041672
04:19:53|0.00041672
04:19:53|0.00041672
04:19:55|0.00041707
04:19:56|0.00041707
04:19:56|0.00041707
04:19:58|0.00041707
04:19:58|0.00041672
04:19:59|0.00041672
04:20:00|0.00041672
04:20:02|0.00041662
04:20:04|0.00041647
04:20:05|0.00041647
04:20:05|0.00041647
04:20:07|0.00041668
04:20:07|0.00041668
04:20:09|0.00041668
04:20:11|0.00041668
04:20:12|0.00041668
04:20:14|0.00041658
04:20:14|0.00041658
04:20:16|0.00041658
04:20:16|0.00041658
04:20:18|0.00041658
04:20:20|0.00041672
04:20:20|0.00041672
04:20:23|0.00041672
04:20:25|0.00041672
04:20:26|0.00041672
04:20:27|0.00041672
04:20:29|0.00041672
04:20:30|0.00041672
04:20:31|0.00041672
04:20:32|0.00041672
04:20:32|0.00041672
04:20:34|0.00041672
04:20:35|0.00041672
04:20:36|0.00041658
04:20:37|0.00041658
04:20:38|0.00041658
04:20:39|0.00041658
04:20:41|0.00041661
04:20:42|0.00041661
04:20:42|0.00041661
04:20:43|0.00041659
04:20:45|0.00041659
04:20:47|0.00041659
04:20:47|0.00041666
04:20:48|0.00041666
04:20:49|0.00041666
04:20:51|0.00041666
04:20:51|0.00041666
04:20:52|0.00041666
04:20:54|0.00041666
04:20:54|0.00041666
04:20:55|0.00041666
04:20:56|0.00041666
04:20:57|0.00041666
04:20:58|0.00041666
04:20:59|0.00041666
04:21:00|0.00041666
04:21:01|0.00041668
04:21:03|0.00041672
04:21:04|0.00041672
04:21:05|0.00041666
04:21:07|0.00041666
04:21:08|0.00041666
04:21:09|0.00041666
04:21:10|0.00041666
04:21:10|0.00041666
04:21:11|0.00041666
04:21:12|0.00041666
04:21:14|0.00041666
04:21:14|0.00041666
04:21:15|0.00041636
04:21:17|0.00041636
04:21:17|0.00041636
04:21:18|0.00041636
04:21:20|0.00041636
04:21:20|0.00041605
04:21:21|0.00041605
04:21:22|0.00041605
04:21:23|0.00041605
04:21:25|0.00041605
04:21:26|0.00041628
04:21:27|0.00041628
04:21:28|0.00041628
04:21:29|0.00041628
04:21:30|0.00041628
04:21:31|0.00041605
04:21:32|0.00041605
04:21:34|0.00041605
04:21:36|0.00041605
04:21:37|0.00041605
04:21:37|0.00041605
04:21:39|0.00041605
04:21:39|0.00041605
04:21:40|0.00041605
04:21:42|0.00041605
04:21:43|0.00041605
04:21:44|0.00041605
04:21:45|0.00041605
04:21:46|0.00041605
04:21:47|0.00041605
04:21:48|0.00041605
04:21:49|0.00041605
04:21:50|0.00041605
04:21:51|0.00041605
04:21:52|0.00041605
04:21:53|0.00041605
04:21:55|0.00041605
04:21:55|0.00041605
04:21:56|0.00041605
04:21:57|0.00041609
04:21:58|0.00041609
04:21:59|0.00041609
04:22:00|0.00041609
04:22:02|0.00041609
04:22:02|0.00041609
04:22:03|0.00041609
04:22:05|0.00041609
04:22:06|0.00041609
04:22:07|0.00041575
04:22:08|0.00041568
04:22:09|0.00041568
04:22:10|0.00041568
04:22:11|0.00041568
04:22:12|0.00041568
04:22:13|0.00041603
04:22:14|0.00041603
04:22:15|0.00041603
04:22:16|0.00041603
04:22:17|0.00041603
04:22:18|0.00041603
04:22:19|0.0004157
04:22:20|0.0004157
04:22:22|0.00041605
04:22:22|0.00041605
04:22:24|0.00041605
04:22:26|0.00041605
04:22:26|0.00041605
04:22:28|0.00041605
04:22:28|0.00041605
04:22:30|0.00041605
04:22:31|0.00041628
04:22:31|0.00041628
04:22:32|0.00041628
04:22:34|0.00041628
04:22:36|0.00041628
04:22:36|0.00041628
04:22:37|0.00041628
04:22:39|0.00041628
04:22:41|0.00041628
04:22:42|0.00041628
04:22:44|0.00041628
04:22:44|0.00041628
04:22:46|0.00041628
04:22:47|0.00041628
04:22:48|0.00041628
04:22:48|0.00041628
04:22:51|0.00041628
04:22:51|0.00041628
04:22:52|0.00041628
04:22:54|0.00041628
04:22:54|0.00041628
04:22:55|0.00041628
04:22:56|0.00041628
04:22:58|0.00041628
04:22:58|0.00041628
04:22:59|0.00041628
04:23:00|0.00041628
04:23:02|0.00041628
04:23:03|0.00041628
04:23:03|0.00041628
04:23:04|0.00041628
04:23:05|0.00041628
04:23:06|0.00041628
04:23:08|0.00041628
04:23:09|0.00041656
04:23:09|0.00041656
04:23:12|0.00041656
04:23:13|0.00041656
04:23:14|0.00041701
04:23:15|0.00041701
04:23:16|0.00041701
04:23:16|0.00041701
04:23:19|0.00041701
04:23:19|0.00041701
04:23:20|0.00041701
04:23:21|0.00041701
04:23:23|0.00041701
04:23:23|0.00041741
04:23:25|0.00041741
04:23:26|0.00041741
04:23:27|0.00041741
04:23:29|0.00041741
04:23:30|0.00041741
04:23:32|0.00041741
04:23:32|0.00041741
04:23:33|0.00041741
04:23:35|0.0004174
04:23:36|0.0004174
04:23:37|0.0004174
04:23:38|0.00041738
04:23:39|0.00041738
04:23:40|0.00041738
04:23:41|0.00041729
04:23:42|0.00041729
04:23:43|0.00041729
04:23:44|0.00041729
04:23:45|0.00041708
04:23:47|0.00041708
04:23:47|0.00041708
04:23:48|0.00041727
04:23:49|0.00041741
04:23:51|0.00041741
04:23:51|0.00041741
04:23:52|0.00041716
04:23:53|0.00041716
04:23:54|0.00041716
04:23:56|0.00041716
04:23:56|0.00041716
04:23:57|0.00041716
04:23:58|0.00041716
04:23:59|0.00041716
04:24:00|0.00041716
04:24:01|0.00041716
04:24:02|0.00041716
04:24:03|0.00041766
04:24:04|0.00041766
04:24:05|0.00041766
04:24:06|0.00041766
04:24:08|0.00041766
04:24:09|0.00041766
04:24:10|0.00041766
04:24:11|0.00041766
04:24:12|0.00041766
04:24:12|0.00041766
04:24:13|0.00041766
04:24:14|0.00041766
04:24:15|0.00041766
04:24:16|0.00041766
04:24:17|0.00041766
04:24:19|0.00041708
04:24:19|0.00041708
04:24:20|0.0004173
04:24:21|0.0004173
04:24:22|0.00041753
04:24:24|0.00041753
04:24:25|0.00041753
04:24:26|0.00041753
04:24:27|0.0004173
04:24:28|0.0004173
04:24:29|0.0004173
04:24:31|0.0004173
04:24:32|0.0004173
04:24:34|0.0004173
04:24:34|0.0004173
04:24:36|0.00041712
04:24:37|0.00041712
04:24:38|0.00041712
04:24:39|0.00041712
04:24:40|0.00041712
04:24:41|0.00041712
04:24:42|0.00041712
04:24:42|0.00041712
04:24:43|0.00041712
04:24:45|0.00041712
04:24:45|0.00041712
04:24:48|0.00041712
04:24:48|0.00041712
04:24:50|0.00041712
04:24:50|0.00041721
04:24:52|0.00041712
04:24:53|0.00041712
04:24:54|0.00041712
04:24:55|0.00041712
04:24:56|0.00041712
04:24:57|0.00041712
04:24:58|0.00041712
04:24:59|0.00041712
04:25:00|0.00041712
04:25:01|0.00041712
04:25:02|0.00041712
04:25:03|0.00041712
04:25:04|0.00041712
04:25:05|0.00041712
04:25:06|0.00041712
04:25:08|0.00041712
04:25:08|0.00041712
04:25:09|0.00041712
04:25:12|0.00041701
04:25:13|0.00041717
04:25:14|0.00041716
04:25:14|0.00041716
04:25:15|0.00041716
04:25:16|0.00041716
04:25:17|0.00041716
04:25:18|0.00041716
04:25:21|0.00041716
04:25:21|0.00041716
04:25:23|0.00041716
04:25:25|0.00041716
04:25:25|0.00041716
04:25:26|0.00041716
04:25:28|0.00041716
04:25:28|0.00041716
04:25:30|0.00041716
04:25:32|0.00041716
04:25:32|0.00041716
04:25:33|0.00041716
04:25:34|0.00041716
04:25:35|0.00041716
04:25:36|0.00041716
04:25:37|0.00041716
04:25:39|0.00041716
04:25:40|0.00041716
04:25:41|0.00041707
04:25:42|0.00041707
04:25:43|0.00041662
04:25:44|0.00041662
04:25:45|0.00041662
04:25:46|0.00041662
04:25:47|0.00041662
04:25:48|0.00041662
04:25:49|0.00041659
04:25:50|0.00041659
04:25:51|0.00041659
04:25:52|0.00041659
04:25:53|0.00041659
04:25:54|0.00041659
04:25:55|0.00041667
04:25:56|0.00041667
04:25:57|0.00041667
04:25:58|0.00041667
04:25:59|0.00041667
04:26:00|0.00041667
04:26:01|0.00041667
04:26:02|0.00041681
04:26:03|0.00041681
04:26:04|0.00041681
04:26:05|0.00041681
04:26:07|0.00041681
04:26:08|0.00041681
04:26:09|0.00041681
04:26:09|0.00041681
04:26:11|0.00041678
04:26:11|0.00041677
04:26:13|0.00041677
04:26:15|0.00041677
04:26:15|0.00041677
04:26:16|0.00041677
04:26:17|0.00041677
04:26:18|0.00041677
04:26:19|0.00041677
04:26:21|0.00041677
04:26:22|0.00041677
04:26:23|0.00041681
04:26:24|0.00041681
04:26:25|0.00041681
04:26:26|0.00041682
04:26:27|0.00041682
04:26:28|0.00041681
04:26:29|0.00041681
04:26:31|0.00041677
04:26:32|0.00041677
04:26:33|0.00041678
04:26:34|0.00041678
04:26:35|0.00041678
04:26:36|0.00041678
04:26:37|0.00041678
04:26:39|0.00041678
04:26:39|0.00041677
04:26:40|0.00041677
04:26:41|0.00041677
04:26:42|0.00041677
04:26:43|0.00041678
04:26:44|0.00041678
04:26:46|0.00041659
04:26:46|0.00041658
04:26:48|0.00041658
04:26:48|0.00041658
04:26:50|0.00041658
04:26:51|0.00041658
04:26:52|0.00041658
04:26:53|0.00041642
04:26:54|0.00041655
04:26:55|0.00041655
04:26:56|0.00041655
04:26:57|0.00041655
04:26:58|0.00041655
04:26:59|0.00041655
04:27:00|0.00041655
04:27:01|0.00041655
04:27:03|0.0004165
04:27:03|0.00041648
04:27:04|0.00041648
04:27:06|0.00041648
04:27:06|0.00041656
04:27:09|0.00041703
04:27:09|0.00041662
04:27:11|0.00041662
04:27:12|0.00041662
04:27:12|0.00041662
04:27:14|0.00041662
04:27:15|0.00041667
04:27:16|0.00041667
04:27:17|0.00041667
04:27:19|0.00041667
04:27:20|0.00041667
04:27:20|0.00041667
04:27:21|0.00041667
04:27:22|0.00041667
04:27:24|0.00041667
04:27:25|0.00041667
04:27:26|0.00041669
04:27:27|0.00041669
04:27:29|0.00041669
04:27:31|0.00041669
04:27:31|0.00041669
04:27:32|0.00041669
04:27:33|0.00041669
04:27:34|0.00041669
04:27:35|0.00041669
04:27:37|0.00041669
04:27:38|0.00041669
04:27:39|0.00041669
04:27:40|0.00041669
04:27:42|0.00041669
04:27:42|0.00041669
04:27:44|0.00041669
04:27:45|0.00041669
04:27:46|0.00041671
04:27:47|0.00041671
04:27:48|0.00041671
04:27:49|0.00041671
04:27:50|0.00041671
04:27:52|0.00041671
04:27:53|0.00041671
04:27:54|0.00041671
04:27:55|0.00041671
04:27:56|0.00041671
04:27:57|0.00041671
04:27:58|0.00041671
04:27:59|0.00041671
04:28:00|0.00041671
04:28:01|0.00041671
04:28:02|0.00041671
04:28:03|0.00041671
04:28:04|0.00041671
04:28:05|0.00041671
04:28:06|0.00041671
04:28:07|0.00041671
04:28:08|0.00041671
04:28:09|0.00041671
04:28:11|0.00041671
04:28:12|0.00041671
04:28:13|0.00041671
04:28:14|0.00041671
04:28:15|0.00041671
04:28:17|0.00041704
04:28:17|0.00041704
04:28:19|0.00041704
04:28:20|0.00041704
04:28:21|0.00041704
04:28:23|0.00041704
04:28:24|0.00041704
04:28:25|0.00041704
04:28:26|0.00041704
04:28:27|0.00041704
04:28:28|0.00041704
04:28:29|0.00041715
04:28:30|0.00041715
04:28:31|0.00041715
04:28:33|0.00041715
04:28:34|0.00041715
04:28:35|0.00041715
04:28:36|0.00041715
04:28:37|0.00041715
04:28:38|0.00041706
04:28:39|0.00041706
04:28:41|0.00041706
04:28:42|0.00041706
04:28:43|0.00041706
04:28:44|0.00041684
04:28:45|0.00041684
04:28:46|0.00041684
04:28:48|0.00041684
04:28:49|0.00041684
04:28:50|0.00041684
04:28:50|0.00041684
04:28:51|0.00041684
04:28:52|0.00041731
04:28:53|0.00041731
04:28:54|0.00041731
04:28:56|0.00041706
04:28:57|0.00041706
04:28:58|0.00041706
04:28:59|0.00041706
04:29:00|0.00041706
04:29:01|0.00041706
04:29:02|0.00041706
04:29:03|0.00041706
04:29:04|0.00041706
04:29:06|0.00041706
04:29:08|0.00041706
04:29:09|0.0004169
04:29:10|0.0004169
04:29:12|0.00041709
04:29:12|0.00041709
04:29:13|0.00041709
04:29:14|0.00041642
04:29:16|0.00041642
04:29:16|0.00041642
04:29:17|0.00041642
04:29:18|0.00041642
04:29:19|0.00041642
04:29:20|0.00041642
04:29:21|0.00041642
04:29:22|0.00041642
04:29:23|0.00041642
04:29:24|0.00041642
04:29:25|0.00041642
04:29:26|0.00041642
04:29:27|0.00041637
04:29:29|0.00041637
04:29:29|0.00041637
04:29:30|0.00041637
04:29:31|0.00041637
04:29:34|0.00041637
04:29:34|0.00041637
04:29:35|0.00041637
04:29:37|0.00041637
04:29:37|0.00041637
04:29:38|0.00041637
04:29:40|0.00041637
04:29:40|0.00041637
04:29:41|0.00041637
04:29:43|0.00041637
04:29:44|0.00041637
04:29:46|0.00041637
04:29:46|0.00041637
04:29:48|0.00041637
04:29:48|0.00041637
04:29:50|0.00041637
04:29:51|0.00041637
04:29:52|0.00041637
04:29:53|0.00041637
04:29:54|0.00041637
04:29:55|0.00041637
04:29:56|0.00041637
04:29:57|0.00041637
04:29:58|0.00041637
04:30:00|0.00041637
04:30:00|0.0004169
04:30:02|0.0004169
04:30:02|0.0004169
04:30:03|0.0004169
04:30:04|0.0004169
04:30:07|0.0004169
04:30:07|0.00041664
04:30:08|0.00041664
04:30:10|0.00041664
04:30:11|0.00041664
04:30:13|0.00041664
04:30:13|0.00041664
04:30:14|0.00041664
04:30:15|0.00041664
04:30:16|0.00041664
04:30:18|0.00041664
04:30:18|0.00041664
04:30:19|0.00041664
04:30:21|0.00041664
04:30:21|0.00041664
04:30:23|0.00041664
04:30:24|0.00041664
04:30:24|0.00041664
04:30:25|0.00041664
04:30:26|0.00041664
04:30:27|0.00041664
04:30:29|0.00041664
04:30:29|0.00041664
04:30:31|0.0004167
04:30:31|0.0004167
04:30:34|0.0004167
04:30:34|0.0004167
04:30:36|0.0004167
04:30:36|0.0004167
04:30:37|0.0004167
04:30:39|0.0004167
04:30:40|0.0004167
04:30:42|0.00041677
04:30:42|0.00041677
04:30:44|0.00041677
04:30:45|0.00041677
04:30:46|0.00041677
04:30:46|0.00041677
04:30:47|0.00041677
04:30:49|0.00041677
04:30:50|0.00041677
04:30:51|0.00041677
04:30:51|0.00041677
04:30:52|0.00041677
04:30:54|0.00041677
04:30:55|0.00041677
04:30:55|0.00041677
04:30:57|0.00041677
04:30:57|0.00041677
04:30:59|0.00041723
04:31:00|0.00041723
04:31:00|0.00041723
04:31:02|0.00041723
04:31:03|0.00041723
04:31:04|0.00041723
04:31:05|0.00041723
04:31:06|0.00041723
04:31:07|0.00041754
04:31:09|0.00041754
04:31:10|0.00041754
04:31:11|0.00041754
04:31:12|0.00041755
04:31:13|0.00041765
04:31:14|0.00041765
04:31:15|0.00041765
04:31:17|0.00041765
04:31:18|0.00041765
04:31:19|0.00041772
04:31:20|0.00041765
04:31:21|0.00041765
04:31:22|0.00041765
04:31:24|0.00041765
04:31:24|0.00041765
04:31:26|0.00041765
04:31:26|0.00041787
04:31:28|0.00041787
04:31:29|0.00041787
04:31:30|0.00041787
04:31:31|0.00041787
04:31:32|0.00041787
04:31:33|0.00041787
04:31:35|0.000418
04:31:35|0.000418
04:31:37|0.000418
04:31:38|0.000418
04:31:40|0.000418
04:31:41|0.000418
04:31:41|0.000418
04:31:44|0.00041823
04:31:44|0.00041823
04:31:46|0.00041849
04:31:47|0.00041849
04:31:48|0.00041849
04:31:49|0.00041823
04:31:49|0.00041823
04:31:50|0.00041823
04:31:53|0.00041823
04:31:54|0.0004184
04:31:54|0.0004184
04:31:55|0.0004184
04:31:56|0.0004183
04:31:57|0.00041844
04:31:59|0.00041844
04:31:59|0.00041817
04:32:00|0.00041817
04:32:01|0.00041817
04:32:03|0.00041839
04:32:04|0.00041826
04:32:04|0.00041838
04:32:05|0.00041838
04:32:06|0.00041849
04:32:07|0.00041849
04:32:09|0.00041849
04:32:09|0.00041849
04:32:10|0.00041849
04:32:11|0.00041849
04:32:12|0.00041849
04:32:14|0.00041849
04:32:15|0.00041849
04:32:16|0.00041849
04:32:17|0.00041849
04:32:18|0.00041849
04:32:19|0.00041849
04:32:20|0.00041859
04:32:21|0.00041859
04:32:22|0.00041892
04:32:23|0.00041892
04:32:25|0.00041856
04:32:25|0.00041856
04:32:27|0.00041876
04:32:28|0.00041876
04:32:29|0.00041876
04:32:30|0.00041876
04:32:31|0.00041876
04:32:32|0.00041876
04:32:33|0.00041876
04:32:34|0.00041876
04:32:36|0.00041876
04:32:38|0.00041876
04:32:39|0.00041874
04:32:39|0.00041875
04:32:41|0.00041875
04:32:41|0.00041875
04:32:42|0.00041875
04:32:43|0.00041885
04:32:44|0.00041885
04:32:45|0.00041885
04:32:46|0.00041885
04:32:47|0.00041885
04:32:48|0.00041876
04:32:49|0.00041876
04:32:50|0.00041876
04:32:51|0.00041876
04:32:52|0.000419
04:32:53|0.00041917
04:32:55|0.00041917
04:32:56|0.00041917
04:32:56|0.00041917
04:32:58|0.00041917
04:32:58|0.00041917
04:32:59|0.00041917
04:33:00|0.0004193
04:33:03|0.00041888
04:33:03|0.00041917
04:33:04|0.00041897
04:33:06|0.00041888
04:33:08|0.00041849
04:33:09|0.00041894
04:33:10|0.00041894
04:33:11|0.00041876
04:33:12|0.00041885
04:33:13|0.00041866
04:33:14|0.00041862
04:33:15|0.00041862
04:33:16|0.00041862
04:33:18|0.00041862
04:33:19|0.00041862
04:33:20|0.00041866
04:33:21|0.00041866
04:33:22|0.00041866
04:33:23|0.00041866
04:33:24|0.00041866
04:33:26|0.00041866
04:33:27|0.00041866
04:33:28|0.00041866
04:33:28|0.00041869
04:33:30|0.00041869
04:33:31|0.00041895
04:33:32|0.00041895
04:33:33|0.00041895
04:33:34|0.00041895
04:33:35|0.00041895
04:33:37|0.00041895
04:33:38|0.00041895
04:33:39|0.00041895
04:33:40|0.00041895
04:33:41|0.00041895
04:33:42|0.00041895
04:33:43|0.00041895
04:33:44|0.00041871
04:33:45|0.00041871
04:33:46|0.00041844
04:33:47|0.00041844
04:33:48|0.00041844
04:33:49|0.00041844
04:33:50|0.00041844
04:33:52|0.00041844
04:33:53|0.00041844
04:33:54|0.00041844
04:33:55|0.00041844
04:33:56|0.00041844
04:33:57|0.00041844
04:33:58|0.00041844
04:33:59|0.00041844
04:34:00|0.00041844
04:34:01|0.00041895
04:34:02|0.00041895
04:34:03|0.00041895
04:34:05|0.00041895
04:34:05|0.00041895
04:34:06|0.00041895
04:34:08|0.00041895
04:34:10|0.00041895
04:34:10|0.00041895
04:34:11|0.00041895
04:34:12|0.00041895
04:34:13|0.00041895
04:34:14|0.00041895
04:34:15|0.00041895
04:34:16|0.00041895
04:34:18|0.00041895
04:34:19|0.00041895
04:34:20|0.00041895
04:34:21|0.00041895
04:34:22|0.00041895
04:34:23|0.00041888
04:34:24|0.00041888
04:34:25|0.00041888
04:34:26|0.00041879
04:34:27|0.00041879
04:34:28|0.00041879
04:34:29|0.00041879
04:34:30|0.00041879
04:34:31|0.00041879
04:34:33|0.00041854
04:34:34|0.00041873
04:34:35|0.00041879
04:34:35|0.00041854
04:34:37|0.00041855
04:34:39|0.00041854
04:34:40|0.00041857
04:34:41|0.00041857
04:34:42|0.00041857
04:34:43|0.00041857
04:34:44|0.00041857
04:34:45|0.00041855
04:34:46|0.00041855
04:34:47|0.00041855
04:34:48|0.00041855
04:34:49|0.00041844
04:34:50|0.00041844
04:34:51|0.00041855
04:34:52|0.00041855
04:34:53|0.00041865
04:34:54|0.00041865
04:34:55|0.00041865
04:34:56|0.00041865
04:34:57|0.00041865
04:34:58|0.00041865
04:35:00|0.0004184
04:35:00|0.0004184
04:35:01|0.0004184
04:35:02|0.0004184
04:35:03|0.0004184
04:35:04|0.0004184
04:35:05|0.00041868
04:35:06|0.00041868
04:35:07|0.00041852
04:35:09|0.00041852
04:35:11|0.00041852
04:35:12|0.00041852
04:35:14|0.00041869
04:35:15|0.00041859
04:35:16|0.00041859
04:35:17|0.00041858
04:35:18|0.00041858
04:35:19|0.00041858
04:35:19|0.00041858
04:35:20|0.00041867
04:35:22|0.00041867
04:35:22|0.00041867
04:35:24|0.00041867
04:35:24|0.00041867
04:35:26|0.00041867
04:35:27|0.00041867
04:35:28|0.00041867
04:35:29|0.00041867
04:35:30|0.00041867
04:35:31|0.00041867
04:35:31|0.00041867
04:35:33|0.00041867
04:35:34|0.00041867
04:35:34|0.00041867
04:35:35|0.00041867
04:35:36|0.00041867
04:35:39|0.00041867
04:35:40|0.00041867
04:35:41|0.00041867
04:35:42|0.00041867
04:35:44|0.00041867
04:35:45|0.00041882
04:35:46|0.00041857
04:35:47|0.00041776
04:35:48|0.00041776
04:35:49|0.00041776
04:35:50|0.00041776
04:35:51|0.00041776
04:35:52|0.00041776
04:35:53|0.00041776
04:35:54|0.00041776
04:35:55|0.00041804
04:35:56|0.00041804
04:35:57|0.00041804
04:35:58|0.00041804
04:35:59|0.00041804
04:36:00|0.00041804
04:36:01|0.00041813
04:36:02|0.00041813
04:36:04|0.00041813
04:36:04|0.00041813
04:36:06|0.00041813
04:36:07|0.00041813
04:36:08|0.00041813
04:36:09|0.0004184
04:36:09|0.0004184
04:36:10|0.0004184
04:36:11|0.00041813
04:36:13|0.00041813
04:36:14|0.00041813
04:36:15|0.00041813
04:36:16|0.00041813
04:36:17|0.00041813
04:36:18|0.00041813
04:36:19|0.00041813
04:36:20|0.00041813
04:36:21|0.00041813
04:36:22|0.00041829
04:36:24|0.00041829
04:36:25|0.00041829
04:36:26|0.00041829
04:36:27|0.00041829
04:36:28|0.00041829
04:36:29|0.00041875
04:36:31|0.00041875
04:36:31|0.00041875
04:36:32|0.00041875
04:36:33|0.00041875
04:36:34|0.00041875
04:36:35|0.00041875
04:36:36|0.00041875
04:36:37|0.00041875
04:36:38|0.00041875
04:36:40|0.00041875
04:36:42|0.00041875
04:36:43|0.00041875
04:36:43|0.00041864
04:36:45|0.00041864
04:36:46|0.00041865
04:36:46|0.00041865
04:36:48|0.00041865
04:36:49|0.00041865
04:36:49|0.00041865
04:36:50|0.00041865
04:36:52|0.00041865
04:36:53|0.00041865
04:36:54|0.00041865
04:36:55|0.00041865
04:36:56|0.00041865
04:36:57|0.00041865
04:36:57|0.00041865
04:36:59|0.00041865
04:37:00|0.00041865
04:37:00|0.00041865
04:37:01|0.00041865
04:37:03|0.00041865
04:37:05|0.00041865
04:37:05|0.00041865
04:37:07|0.00041865
04:37:07|0.00041865
04:37:08|0.00041865
04:37:09|0.00041865
04:37:10|0.0004186
04:37:11|0.0004186
04:37:13|0.0004186
04:37:15|0.0004186
04:37:16|0.0004186
04:37:17|0.0004186
04:37:17|0.0004186
04:37:19|0.0004186
04:37:20|0.00041859
04:37:21|0.00041859
04:37:22|0.00041859
04:37:23|0.00041859
04:37:24|0.00041859
04:37:24|0.00041859
04:37:26|0.00041859
04:37:27|0.00041859
04:37:28|0.00041859
04:37:29|0.00041859
04:37:30|0.00041854
04:37:31|0.00041854
04:37:32|0.00041859
04:37:33|0.00041859
04:37:34|0.00041859
04:37:35|0.00041859
04:37:36|0.00041865
04:37:37|0.00041875
04:37:38|0.00041875
04:37:39|0.00041875
04:37:40|0.00041875
04:37:41|0.00041875
04:37:42|0.00041875
04:37:44|0.00041875
04:37:45|0.00041875
04:37:46|0.00041875
04:37:47|0.00041875
04:37:49|0.00041875
04:37:50|0.00041875
04:37:51|0.00041875
04:37:51|0.0004189
04:37:52|0.0004189
04:37:54|0.0004189
04:37:55|0.0004189
04:37:55|0.0004189
04:37:56|0.0004189
04:37:58|0.0004189
04:37:59|0.0004189
04:37:59|0.0004189
04:38:01|0.0004189
04:38:01|0.0004189
04:38:02|0.0004189
04:38:03|0.0004189
04:38:05|0.0004189
04:38:05|0.0004189
04:38:06|0.0004189
04:38:07|0.0004189
04:38:09|0.0004189
04:38:10|0.0004189
04:38:11|0.0004189
04:38:13|0.0004189
04:38:14|0.0004189
04:38:15|0.0004189
04:38:17|0.0004189
04:38:18|0.0004189
04:38:19|0.0004189
04:38:20|0.0004189
04:38:21|0.0004189
04:38:22|0.0004189
04:38:23|0.00041888
04:38:23|0.00041888
04:38:26|0.00041816
04:38:26|0.00041816
04:38:27|0.00041816
04:38:28|0.00041816
04:38:29|0.00041816
04:38:31|0.00041816
04:38:31|0.00041816
04:38:32|0.00041816
04:38:33|0.00041887
04:38:34|0.00041887
04:38:35|0.00041887
04:38:36|0.00041887
04:38:38|0.00041887
04:38:39|0.00041887
04:38:39|0.00041887
04:38:41|0.00041887
04:38:42|0.00041887
04:38:44|0.00041887
04:38:44|0.00041887
04:38:47|0.00041884
04:38:47|0.00041884
04:38:48|0.00041884
04:38:49|0.00041884
04:38:50|0.00041884
04:38:51|0.00041884
04:38:52|0.00041884
04:38:53|0.00041884
04:38:55|0.00041884
04:38:55|0.00041884
04:38:56|0.00041884
04:38:58|0.00041884
04:38:59|0.00041884
04:38:59|0.00041884
04:39:01|0.00041884
04:39:02|0.00041884
04:39:03|0.0004189
04:39:04|0.0004189
04:39:04|0.00041881
04:39:07|0.00041881
04:39:08|0.00041881
04:39:09|0.00041881
04:39:11|0.00041881
04:39:11|0.00041881
04:39:12|0.00041881
04:39:13|0.00041876
04:39:15|0.00041876
04:39:15|0.00041876
04:39:16|0.00041876
04:39:17|0.00041876
04:39:18|0.00041876
04:39:19|0.00041876
04:39:20|0.00041883
04:39:21|0.00041883
04:39:23|0.00041883
04:39:24|0.0004187
04:39:25|0.0004187
04:39:27|0.0004187
04:39:27|0.0004187
04:39:28|0.0004187
04:39:29|0.0004188
04:39:30|0.0004188
04:39:31|0.0004188
04:39:32|0.0004188
04:39:33|0.0004188
04:39:34|0.00041882
04:39:35|0.00041882
04:39:36|0.00041882
04:39:37|0.00041882
04:39:38|0.00041882
04:39:39|0.0004188
04:39:40|0.0004188
04:39:42|0.0004188
04:39:43|0.0004187
04:39:44|0.0004187
04:39:45|0.0004187
04:39:47|0.0004188
04:39:48|0.0004188
04:39:49|0.0004188
04:39:50|0.0004188
04:39:51|0.0004188
04:39:52|0.0004188
04:39:54|0.0004188
04:39:54|0.0004188
04:39:55|0.0004188
04:39:58|0.0004188
04:39:58|0.0004188
04:39:59|0.00041883
04:40:00|0.00041883
04:40:01|0.00041883
04:40:03|0.00041883
04:40:04|0.00041883
04:40:04|0.00041883
04:40:06|0.00041883
04:40:07|0.0004188
04:40:08|0.0004188
04:40:09|0.0004188
04:40:10|0.0004188
04:40:11|0.0004188
04:40:12|0.00041881
04:40:14|0.00041881
04:40:15|0.00041881
04:40:16|0.00041881
04:40:18|0.00041881
04:40:19|0.00041881
04:40:19|0.00041884
04:40:20|0.00041884
04:40:21|0.00041884
04:40:23|0.00041884
04:40:23|0.00041884
04:40:25|0.00041884
04:40:26|0.00041884
04:40:26|0.00041884
04:40:27|0.00041884
04:40:29|0.00041884
04:40:30|0.00041884
04:40:32|0.00041917
04:40:32|0.00041917
04:40:33|0.00041917
04:40:35|0.00041917
04:40:36|0.00041917
04:40:37|0.00041917
04:40:38|0.00041917
04:40:39|0.00041935
04:40:40|0.00041935
04:40:41|0.00041935
04:40:43|0.00041935
04:40:43|0.00041917
04:40:45|0.00041917
04:40:46|0.00041917
04:40:47|0.00041917
04:40:48|0.00041917
04:40:49|0.00041917
04:40:50|0.00041917
04:40:52|0.00041912
04:40:53|0.00041912
04:40:54|0.00041912
04:40:54|0.00041912
04:40:56|0.000419
04:40:56|0.000419
04:40:57|0.000419
04:40:59|0.000419
04:41:00|0.000419
04:41:00|0.000419
04:41:03|0.000419
04:41:04|0.000419
04:41:04|0.000419
04:41:05|0.000419
04:41:06|0.000419
04:41:08|0.000419
04:41:10|0.00041917
04:41:11|0.0004191
04:41:11|0.0004191
04:41:12|0.0004191
04:41:14|0.0004191
04:41:14|0.0004191
04:41:15|0.0004191
04:41:17|0.0004191
04:41:17|0.0004191
04:41:19|0.0004191
04:41:21|0.0004191
04:41:22|0.0004191
04:41:24|0.0004191
04:41:25|0.0004191
04:41:25|0.0004191
04:41:27|0.00041918
04:41:28|0.00041918
04:41:28|0.00041918
04:41:31|0.00041918
04:41:31|0.00041918
04:41:32|0.00041918
04:41:33|0.00041918
04:41:35|0.0004193
04:41:35|0.0004193
04:41:36|0.0004193
04:41:38|0.0004193
04:41:39|0.0004193
04:41:40|0.0004193
04:41:40|0.0004193
04:41:42|0.00041929
04:41:43|0.00041929
04:41:45|0.00041929
04:41:46|0.00041929
04:41:47|0.00041934
04:41:48|0.00041934
04:41:49|0.00041934
04:41:50|0.00041934
04:41:51|0.0004193
04:41:53|0.0004193
04:41:54|0.0004193
04:41:56|0.0004193
04:41:57|0.0004193
04:41:59|0.0004193
04:41:59|0.00041934
04:42:00|0.00041943
04:42:02|0.00041943
04:42:04|0.00041943
04:42:06|0.0004193
04:42:06|0.0004193
04:42:08|0.0004193
04:42:10|0.0004193
04:42:11|0.00041917
04:42:12|0.00041917
04:42:13|0.00041917
04:42:14|0.00041917
04:42:15|0.00041917
04:42:17|0.00041917
04:42:17|0.00041917
04:42:18|0.0004192
04:42:20|0.0004192
04:42:20|0.0004192
04:42:21|0.0004192
04:42:22|0.0004192
04:42:23|0.00041917
04:42:24|0.00041917
04:42:25|0.00041917
04:42:28|0.00041917
04:42:28|0.00041917
04:42:29|0.00041923
04:42:30|0.00041917
04:42:31|0.00041917
04:42:32|0.00041917
04:42:33|0.00041887
04:42:34|0.00041887
04:42:35|0.00041887
04:42:36|0.00041887
04:42:37|0.00041887
04:42:39|0.00041887
04:42:39|0.00041887
04:42:41|0.00041887
04:42:42|0.00041887
04:42:44|0.00041887
04:42:45|0.00041887
04:42:46|0.00041887
04:42:47|0.00041887
04:42:48|0.00041887
04:42:49|0.00041887
04:42:50|0.00041887
04:42:51|0.00041887
04:42:53|0.00041887
04:42:53|0.00041887
04:42:55|0.00041887
04:42:56|0.00041887
04:42:57|0.00041887
04:42:57|0.00041887
04:42:58|0.00041887
04:42:59|0.00041887
04:43:01|0.00041887
04:43:01|0.00041887
04:43:02|0.00041887
04:43:03|0.00041887
04:43:04|0.00041887
04:43:06|0.00041887
04:43:07|0.00041887
04:43:08|0.00041887
04:43:09|0.00041887
04:43:10|0.00041887
04:43:11|0.00041887
04:43:12|0.00041887
04:43:13|0.00041887
04:43:14|0.00041887
04:43:15|0.00041887
04:43:16|0.00041887
04:43:17|0.00041887
04:43:18|0.00041887
04:43:19|0.00041887
04:43:20|0.00041887
04:43:21|0.00041887
04:43:23|0.0004193
04:43:24|0.0004193
04:43:25|0.0004193
04:43:26|0.0004193
04:43:27|0.0004193
04:43:28|0.00041963
04:43:29|0.00041963
04:43:30|0.00041963
04:43:31|0.00041963
04:43:32|0.00041963
04:43:33|0.00041963
04:43:34|0.00041963
04:43:35|0.00041963
04:43:36|0.00041963
04:43:37|0.00041963
04:43:38|0.00042
04:43:39|0.00042
04:43:40|0.00042
04:43:41|0.00042
04:43:42|0.00042
04:43:43|0.00042
04:43:44|0.00042
04:43:45|0.00042
04:43:47|0.00042023
04:43:49|0.00042023
04:43:50|0.00042023
04:43:51|0.00042004
04:43:51|0.00042004
04:43:52|0.00042004
04:43:53|0.00042004
04:43:55|0.00042004
04:43:56|0.00042004
04:43:57|0.00042004
04:43:58|0.00042004
04:43:59|0.00042046
04:43:59|0.00042046
04:44:00|0.00042046
04:44:01|0.00042046
04:44:02|0.00042046
04:44:04|0.00042046
04:44:05|0.00042046
04:44:07|0.00042026
04:44:08|0.00042024
04:44:08|0.0004199
04:44:09|0.0004199
04:44:11|0.0004199
04:44:11|0.0004199
04:44:14|0.0004199
04:44:14|0.0004199
04:44:15|0.0004199
04:44:16|0.0004199
04:44:18|0.0004199
04:44:19|0.00042014
04:44:20|0.00041989
04:44:21|0.00041989
04:44:23|0.00041989
04:44:25|0.00041989
04:44:25|0.00041989
04:44:27|0.00041989
04:44:28|0.00041989
04:44:29|0.00041989
04:44:30|0.00041989
04:44:31|0.00041989
04:44:33|0.00041989
04:44:35|0.00041988
04:44:36|0.00041988
04:44:37|0.00041988
04:44:38|0.00042
04:44:39|0.0004201
04:44:40|0.0004201
04:44:41|0.0004201
04:44:43|0.0004201
04:44:43|0.0004201
04:44:44|0.0004201
04:44:46|0.0004201
04:44:47|0.0004201
04:44:47|0.0004201
04:44:48|0.0004201
04:44:49|0.0004201
04:44:50|0.0004201
04:44:52|0.0004201
04:44:54|0.00042036
04:44:56|0.00042036
04:44:56|0.00042011
04:44:57|0.00042011
04:44:58|0.00042011
04:44:59|0.00042011
04:45:00|0.00042011
04:45:01|0.00042011
04:45:02|0.00042011
04:45:03|0.00042011
04:45:04|0.00042011
04:45:05|0.00042011
04:45:06|0.00042011
04:45:08|0.00042011
04:45:09|0.00042011
04:45:10|0.0004201
04:45:11|0.0004201
04:45:13|0.0004201
04:45:13|0.0004201
04:45:14|0.0004201
04:45:16|0.0004201
04:45:16|0.0004201
04:45:18|0.0004201
04:45:20|0.0004201
04:45:21|0.0004201
04:45:21|0.0004201
04:45:23|0.0004201
04:45:23|0.0004201
04:45:25|0.0004201
04:45:26|0.00042004
04:45:27|0.00042021
04:45:28|0.00042021
04:45:28|0.00042021
04:45:30|0.00042021
04:45:30|0.00042012
04:45:32|0.00042012
04:45:33|0.00042012
04:45:34|0.00042012
04:45:34|0.00042012
04:45:35|0.00042012
04:45:37|0.00042012
04:45:38|0.00041997
04:45:38|0.00041997
04:45:39|0.00041995
04:45:40|0.00041995
04:45:42|0.00041991
04:45:43|0.00041991
04:45:43|0.00041991
04:45:46|0.00041991
04:45:47|0.00041985
04:45:48|0.00041985
04:45:50|0.00041985
04:45:50|0.0004198
04:45:52|0.0004198
04:45:53|0.0004198
04:45:54|0.0004198
04:45:55|0.0004197
04:45:56|0.0004197
04:45:57|0.0004197
04:45:58|0.0004197
04:46:00|0.0004197
04:46:01|0.00041965
04:46:01|0.00041965
04:46:02|0.0004196
04:46:03|0.0004196
04:46:05|0.0004196
04:46:06|0.0004196
04:46:07|0.0004196
04:46:09|0.0004196
04:46:09|0.0004196
04:46:11|0.0004196
04:46:12|0.0004196
04:46:12|0.0004196
04:46:13|0.0004196
04:46:14|0.0004196
04:46:15|0.0004196
04:46:17|0.0004196
04:46:19|0.0004196
04:46:19|0.0004196
04:46:22|0.0004196
04:46:23|0.0004196
04:46:24|0.0004195
04:46:26|0.0004195
04:46:26|0.00041949
04:46:27|0.0004195
04:46:29|0.00041958
04:46:30|0.00041958
04:46:31|0.00041958
04:46:32|0.00041976
04:46:33|0.00041976
04:46:34|0.00041976
04:46:35|0.00041976
04:46:36|0.00041976
04:46:37|0.00041976
04:46:38|0.00041976
04:46:39|0.00041976
04:46:40|0.00041976
04:46:41|0.00041976
04:46:42|0.00041976
04:46:43|0.00041976
04:46:44|0.00041979
04:46:45|0.00041979
04:46:46|0.00041979
04:46:47|0.00041979
04:46:49|0.00041979
04:46:49|0.00041979
04:46:51|0.00041979
04:46:52|0.00041979
04:46:54|0.00041979
04:46:54|0.00041979
04:46:55|0.00041979
04:46:56|0.00041979
04:46:57|0.00041979
04:46:58|0.00041979
04:47:00|0.00041979
04:47:00|0.00041979
04:47:02|0.00041979
04:47:03|0.00041979
04:47:03|0.00041979
04:47:06|0.00041979
04:47:06|0.00041979
04:47:08|0.00042011
04:47:09|0.00041996
04:47:10|0.00041996
04:47:11|0.00041996
04:47:12|0.00041996
04:47:14|0.00041996
04:47:16|0.00042012
04:47:16|0.00042042
04:47:17|0.00042042
04:47:19|0.00042042
04:47:20|0.00042042
04:47:21|0.00042042
04:47:23|0.00042042
04:47:24|0.00042042
04:47:25|0.00042042
04:47:26|0.00042042
04:47:27|0.00042042
04:47:28|0.00042042
04:47:28|0.00042042
04:47:30|0.0004205
04:47:31|0.0004205
04:47:32|0.0004205
04:47:33|0.0004205
04:47:34|0.0004205
04:47:35|0.00042067
04:47:36|0.00042067
04:47:38|0.00042067
04:47:38|0.00042067
04:47:39|0.00042067
04:47:41|0.00042067
04:47:41|0.00042069
04:47:42|0.00042069
04:47:43|0.00042069
04:47:44|0.00042069
04:47:45|0.00042069
04:47:46|0.00042069
04:47:47|0.00042069
04:47:49|0.0004207
04:47:49|0.0004207
04:47:50|0.0004207
04:47:51|0.0004207
04:47:54|0.00042056
04:47:56|0.00042056
04:47:56|0.00042056
04:47:57|0.00042056
04:47:58|0.0004207
04:47:59|0.0004207
04:48:00|0.0004207
04:48:02|0.000421
04:48:04|0.000421
04:48:05|0.000421
04:48:06|0.000421
04:48:08|0.000421
04:48:08|0.000421
04:48:09|0.000421
04:48:11|0.00042093
04:48:12|0.00042093
04:48:12|0.00042093
04:48:13|0.00042093
04:48:16|0.00042093
04:48:16|0.00042107
04:48:17|0.00042106
04:48:19|0.00042106
04:48:20|0.00042106
04:48:20|0.00042143
04:48:21|0.00042143
04:48:22|0.00042143
04:48:24|0.00042143
04:48:26|0.00042143
04:48:26|0.00042143
04:48:27|0.00042143
04:48:28|0.00042141
04:48:29|0.00042141
04:48:30|0.00042141
04:48:31|0.00042141
04:48:33|0.00042141
04:48:34|0.00042141
04:48:35|0.00042141
04:48:36|0.00042141
04:48:37|0.00042141
04:48:38|0.00042141
04:48:39|0.00042141
04:48:40|0.00042141
04:48:41|0.00042141
04:48:42|0.00042141
04:48:43|0.00042141
04:48:44|0.00042141
04:48:45|0.00042141
04:48:46|0.00042141
04:48:47|0.00042141
04:48:48|0.00042141
04:48:49|0.00042141
04:48:50|0.00042141
04:48:51|0.00042141
04:48:53|0.00042138
04:48:53|0.00042138
04:48:55|0.00042138
04:48:55|0.00042138
04:48:57|0.00042138
04:48:57|0.00042138
04:48:59|0.00042138
04:49:00|0.00042138
04:49:01|0.00042115
04:49:01|0.00042115
04:49:02|0.00042115
04:49:05|0.00042138
04:49:06|0.00042138
04:49:06|0.00042138
04:49:07|0.00042138
04:49:08|0.00042112
04:49:10|0.00042137
04:49:10|0.00042137
04:49:12|0.00042137
04:49:12|0.00042084
04:49:13|0.00042084
04:49:16|0.00042084
04:49:16|0.00042084
04:49:17|0.0004207
04:49:18|0.0004207
04:49:20|0.0004207
04:49:21|0.0004207
04:49:22|0.00042084
04:49:23|0.00042084
04:49:24|0.00042084
04:49:25|0.00042084
04:49:27|0.00042094
04:49:28|0.00042094
04:49:29|0.00042094
04:49:30|0.0004207
04:49:31|0.0004207
04:49:32|0.0004207
04:49:34|0.0004207
04:49:34|0.00042069
04:49:36|0.00042051
04:49:37|0.00042052
04:49:38|0.00042052
04:49:39|0.00042052
04:49:40|0.00042052
04:49:41|0.00042069
04:49:43|0.00042069
04:49:45|0.00042068
04:49:45|0.00042068
04:49:46|0.00042068
04:49:47|0.00042068
04:49:48|0.00042068
04:49:49|0.00042068
04:49:50|0.00042068
04:49:51|0.00042068
04:49:53|0.00042068
04:49:55|0.00042068
04:49:55|0.00042068
04:49:57|0.00042049
04:49:57|0.00042049
04:49:58|0.00042049
04:49:59|0.00042049
04:50:00|0.00042049
04:50:01|0.00042049
04:50:02|0.00042049
04:50:04|0.00042049
04:50:05|0.00042042
04:50:07|0.00042042
04:50:09|0.00041999
04:50:09|0.00041999
04:50:11|0.00041999
04:50:12|0.00041999
04:50:13|0.00041999
04:50:14|0.00041999
04:50:15|0.00041999
04:50:16|0.00041999
04:50:17|0.00041999
04:50:18|0.00041999
04:50:19|0.00041999
04:50:20|0.00041999
04:50:21|0.00042027
04:50:22|0.00042027
04:50:24|0.00042027
04:50:24|0.00042027
04:50:25|0.00042027
04:50:27|0.00042027
04:50:29|0.00042027
04:50:30|0.00042027
04:50:31|0.00042027
04:50:32|0.00042027
04:50:33|0.00042027
04:50:35|0.00042027
04:50:36|0.00042027
04:50:37|0.00042061
04:50:39|0.0004207
04:50:40|0.0004207
04:50:41|0.00042042
04:50:41|0.00042042
04:50:43|0.00042042
04:50:44|0.00042042
04:50:45|0.00042042
04:50:46|0.00042042
04:50:46|0.00042042
04:50:48|0.00042042
04:50:48|0.00042042
04:50:49|0.00042042
04:50:51|0.00042042
04:50:51|0.00042042
04:50:53|0.00042042
04:50:55|0.00042042
04:50:55|0.00042042
04:50:57|0.00042042
04:50:59|0.00042042
04:51:00|0.00042042
04:51:00|0.00042042
04:51:02|0.00042042
04:51:03|0.00042042
04:51:03|0.00042042
04:51:04|0.00042042
04:51:05|0.00042042
04:51:07|0.00042042
04:51:09|0.00042045
04:51:09|0.00042045
04:51:11|0.00042042
04:51:13|0.00042042
04:51:13|0.00042042
04:51:15|0.00042042
04:51:15|0.00042085
04:51:17|0.00042085
04:51:18|0.00042042
04:51:19|0.00042042
04:51:19|0.00042042
04:51:21|0.00042042
04:51:21|0.0004205
04:51:23|0.0004205
04:51:23|0.0004205
04:51:26|0.00042027
04:51:26|0.00042001
04:51:28|0.00042001
04:51:28|0.00042001
04:51:30|0.00042001
04:51:31|0.00042001
04:51:32|0.00041999
04:51:32|0.00041999
04:51:33|0.00041999
04:51:35|0.00041999
04:51:36|0.00041999
04:51:37|0.00041999
04:51:38|0.00041999
04:51:40|0.00041999
04:51:41|0.00041999
04:51:42|0.00041999
04:51:43|0.00041999
04:51:44|0.00041999
04:51:44|0.00042001
04:51:46|0.00042001
04:51:47|0.00042001
04:51:47|0.00042001
04:51:49|0.00042001
04:51:49|0.00042001
04:51:51|0.00042001
04:51:51|0.00042001
04:51:52|0.00042001
04:51:54|0.00042001
04:51:55|0.00042001
04:51:55|0.00042001
04:51:58|0.00042001
04:51:58|0.0004194
04:51:59|0.0004194
04:52:00|0.00041976
04:52:01|0.00041976
04:52:03|0.00041971
04:52:06|0.00041971
04:52:06|0.00041971
04:52:07|0.00041971
04:52:09|0.00041971
04:52:10|0.00041971
04:52:10|0.00041971
04:52:11|0.00041971
04:52:12|0.00041971
04:52:13|0.00041971
04:52:14|0.00041971
04:52:16|0.00041971
04:52:17|0.00041971
04:52:17|0.00041971
04:52:18|0.00041971
04:52:20|0.00041971
04:52:21|0.00041971
04:52:22|0.00041971
04:52:23|0.00041971
04:52:24|0.00041971
04:52:25|0.00041971
04:52:26|0.00041971
04:52:27|0.00041978
04:52:28|0.00041978
04:52:29|0.00041978
04:52:31|0.00041978
04:52:32|0.00041978
04:52:32|0.00041978
04:52:35|0.00041978
04:52:35|0.00041978
04:52:36|0.00041978
04:52:38|0.00041978
04:52:39|0.00041978
04:52:40|0.00041978
04:52:41|0.00041978
04:52:42|0.00041978
04:52:43|0.00041978
04:52:44|0.00041978
04:52:45|0.00041978
04:52:46|0.00041978
04:52:47|0.00041978
04:52:48|0.00041978
04:52:49|0.00042005
04:52:50|0.00042005
04:52:51|0.00042005
04:52:52|0.00042005
04:52:53|0.00042005
04:52:54|0.00042005
04:52:55|0.00042005
04:52:56|0.00041998
04:52:58|0.00041998
04:52:58|0.00041998
04:52:59|0.00041998
04:53:00|0.00041998
04:53:01|0.00041998
04:53:02|0.00041998
04:53:03|0.00041998
04:53:06|0.00041998
04:53:06|0.00042019
04:53:08|0.00042019
04:53:08|0.00042019
04:53:09|0.00042019
04:53:12|0.00042033
04:53:12|0.00042033
04:53:14|0.00042033
04:53:14|0.00042033
04:53:15|0.00042033
04:53:16|0.00042033
04:53:17|0.00042008
04:53:18|0.00042008
04:53:19|0.00042008
04:53:20|0.00042008
04:53:21|0.00042008
04:53:23|0.00042008
04:53:24|0.00042008
04:53:25|0.00042008
04:53:26|0.00042008
04:53:27|0.00042008
04:53:28|0.00042008
04:53:29|0.00042008
04:53:30|0.00042008
04:53:31|0.00042008
04:53:33|0.0004202
04:53:33|0.0004202
04:53:35|0.00042043
04:53:36|0.00042022
04:53:37|0.00042022
04:53:39|0.00042022
04:53:39|0.00042022
04:53:40|0.00042022
04:53:41|0.00042022
04:53:42|0.00042022
04:53:43|0.00042022
04:53:44|0.00042022
04:53:46|0.00042022
04:53:47|0.00042052
04:53:48|0.00042052
04:53:49|0.00042052
04:53:50|0.00042052
04:53:51|0.00042008
04:53:52|0.00042008
04:53:53|0.00042008
04:53:54|0.00042008
04:53:55|0.00042005
04:53:56|0.00042005
04:53:58|0.00042005
04:53:59|0.00042005
04:54:00|0.00042005
04:54:00|0.00042005
04:54:03|0.0004201
04:54:04|0.0004201
04:54:06|0.0004201
04:54:08|0.0004201
04:54:10|0.0004201
04:54:11|0.0004201
04:54:12|0.0004201
04:54:12|0.0004201
04:54:14|0.0004201
04:54:15|0.0004201
04:54:15|0.0004201
04:54:18|0.0004201
04:54:19|0.0004201
04:54:20|0.0004201
04:54:22|0.0004201
04:54:22|0.0004201
04:54:23|0.0004201
04:54:24|0.0004201
04:54:27|0.00042003
04:54:27|0.00042003
04:54:29|0.00042003
04:54:29|0.00042003
04:54:31|0.00042003
04:54:32|0.00042004
04:54:32|0.00042004
04:54:34|0.00042004
04:54:35|0.00042004
04:54:37|0.00042003
04:54:37|0.00041999
04:54:38|0.00041999
04:54:39|0.00041999
04:54:41|0.00041999
04:54:41|0.00042004
04:54:43|0.00042004
04:54:43|0.00042004
04:54:45|0.00042003
04:54:46|0.00042004
04:54:46|0.00041989
04:54:47|0.00041989
04:54:49|0.00041989
04:54:51|0.00041989
04:54:51|0.00041989
04:54:52|0.00041989
04:54:53|0.00041989
04:54:54|0.00041989
04:54:55|0.00041989
04:54:57|0.00041983
04:54:58|0.00041972
04:54:59|0.00041972
04:55:01|0.00041972
04:55:03|0.00041972
04:55:03|0.0004196
04:55:05|0.0004196
04:55:07|0.00041958
04:55:07|0.00041958
04:55:08|0.00041958
04:55:09|0.00041958
04:55:10|0.00041958
04:55:11|0.00041958
04:55:13|0.00041958
04:55:14|0.00041958
04:55:14|0.00041958
04:55:15|0.00041958
04:55:16|0.00041958
04:55:18|0.00041958
04:55:18|0.00041958
04:55:20|0.00041958
04:55:20|0.00041963
04:55:22|0.00041963
04:55:23|0.00041963
04:55:24|0.00041963
04:55:25|0.00041963
04:55:26|0.00041963
04:55:27|0.00041963
04:55:28|0.00041963
04:55:29|0.00041963
04:55:30|0.00041963
04:55:31|0.00041972
04:55:32|0.00041972
04:55:33|0.0004201
04:55:34|0.0004201
04:55:35|0.0004201
04:55:36|0.0004201
04:55:38|0.0004201
04:55:38|0.0004201
04:55:39|0.0004201
04:55:40|0.0004201
04:55:41|0.0004201
04:55:42|0.0004201
04:55:43|0.0004201
04:55:44|0.00041987
04:55:46|0.00041987
04:55:46|0.00041987
04:55:47|0.00041987
04:55:48|0.00041987
04:55:49|0.00041987
04:55:50|0.00041987
04:55:51|0.00041987
04:55:52|0.00041987
04:55:54|0.00041987
04:55:54|0.00041987
04:55:55|0.00041987
04:55:56|0.00041987
04:55:58|0.00041987
04:56:00|0.00041987
04:56:01|0.00041987
04:56:02|0.00041987
04:56:02|0.00041987
04:56:05|0.00041987
04:56:05|0.00041987
04:56:06|0.00041987
04:56:07|0.00041987
04:56:08|0.00041987
04:56:09|0.00041987
04:56:10|0.00041987
04:56:12|0.00041987
04:56:13|0.00041987
04:56:14|0.00041987
04:56:15|0.00041987
04:56:16|0.00041987
04:56:18|0.00041987
04:56:19|0.00041987
04:56:20|0.00041987
04:56:21|0.00041987
04:56:22|0.00041993
04:56:23|0.00041993
04:56:24|0.00041987
04:56:25|0.00041987
04:56:26|0.00041987
04:56:27|0.00041987
04:56:28|0.00041987
04:56:29|0.00041987
04:56:30|0.00041987
04:56:31|0.00041987
04:56:32|0.00041987
04:56:33|0.00041987
04:56:34|0.00041987
04:56:35|0.00041987
04:56:36|0.00041987
04:56:37|0.00041987
04:56:39|0.00041987
04:56:40|0.00041987
04:56:41|0.00041987
04:56:42|0.00041987
04:56:43|0.00041987
04:56:44|0.00041987
04:56:45|0.00041987
04:56:46|0.00041987
04:56:47|0.00041987
04:56:48|0.00041987
04:56:49|0.00041987
04:56:50|0.00041987
04:56:51|0.00041987
04:56:52|0.00041987
04:56:53|0.00041987
04:56:54|0.00041969
04:56:55|0.00041987
04:56:56|0.00041987
04:56:57|0.00041986
04:56:58|0.00041986
04:56:59|0.00041986
04:57:01|0.00041987
04:57:01|0.00041987
04:57:04|0.00041987
04:57:05|0.00041973
04:57:05|0.00041973
04:57:07|0.00041985
04:57:08|0.00041985
04:57:08|0.00041979
04:57:09|0.00041979
04:57:10|0.00041979
04:57:12|0.00041979
04:57:13|0.00041979
04:57:15|0.00041979
04:57:16|0.00041979
04:57:17|0.00041979
04:57:19|0.00041979
04:57:20|0.00041979
04:57:22|0.00041979
04:57:23|0.00041979
04:57:23|0.00041979
04:57:24|0.00041979
04:57:25|0.00041979
04:57:26|0.00041979
04:57:27|0.00041979
04:57:29|0.00041971
04:57:29|0.00041971
04:57:30|0.00041971
04:57:31|0.0004197
04:57:34|0.0004197
04:57:35|0.0004197
04:57:36|0.0004197
04:57:37|0.0004197
04:57:38|0.0004197
04:57:39|0.0004197
04:57:40|0.0004197
04:57:41|0.0004197
04:57:42|0.0004197
04:57:43|0.0004197
04:57:44|0.0004197
04:57:45|0.0004197
04:57:46|0.0004197
04:57:47|0.0004197
04:57:48|0.0004197
04:57:49|0.0004197
04:57:50|0.0004197
04:57:51|0.0004197
04:57:53|0.00041941
04:57:53|0.00041941
04:57:54|0.00041973
04:57:56|0.00041973
04:57:56|0.00041973
04:57:57|0.00041973
04:57:58|0.00041973
04:57:59|0.00041973
04:58:01|0.00041973
04:58:02|0.00041955
04:58:03|0.00041955
04:58:03|0.00041955
04:58:04|0.00041955
04:58:07|0.00041955
04:58:08|0.00041955
04:58:09|0.00041955
04:58:11|0.00041955
04:58:11|0.00041955
04:58:13|0.00041955
04:58:14|0.00041955
04:58:15|0.00041955
04:58:15|0.00041955
04:58:16|0.00041955
04:58:17|0.00041955
04:58:19|0.00041955
04:58:20|0.00041955
04:58:20|0.00041955
04:58:21|0.00041955
04:58:24|0.00041955
04:58:26|0.00041955
04:58:26|0.00041955
04:58:27|0.00041955
04:58:28|0.00041954
04:58:29|0.00041944
04:58:30|0.00041944
04:58:31|0.00041944
04:58:32|0.00041944
04:58:33|0.00041944
04:58:35|0.00041944
04:58:35|0.00041944
04:58:36|0.00041944
04:58:37|0.00041944
04:58:38|0.00041944
04:58:39|0.00041944
04:58:40|0.00041944
04:58:41|0.00041944
04:58:42|0.00041944
04:58:44|0.00041944
04:58:44|0.00041965
04:58:46|0.00041965
04:58:47|0.00041965
04:58:47|0.00041965
04:58:48|0.00041965
04:58:50|0.00041965
04:58:50|0.00041971
04:58:51|0.00041971
04:58:52|0.00041971
04:58:54|0.00041971
04:58:54|0.00041971
04:58:55|0.00041971
04:58:56|0.00041971
04:58:57|0.00041971
04:58:58|0.00041971
04:58:59|0.00041971
04:59:00|0.00041975
04:59:02|0.00041975
04:59:03|0.00041971
04:59:04|0.00041971
04:59:06|0.00041971
04:59:07|0.00041986
04:59:08|0.00041986
04:59:09|0.00041986
04:59:10|0.00041986
04:59:11|0.00041974
04:59:12|0.0004197
04:59:14|0.00041966
04:59:15|0.00041966
04:59:15|0.00041943
04:59:16|0.00041966
04:59:18|0.00041966
04:59:20|0.00041967
04:59:20|0.00041971
04:59:21|0.00041971
04:59:23|0.00041971
04:59:24|0.00041971
04:59:24|0.00041971
04:59:25|0.00041971
04:59:26|0.00041971
04:59:28|0.00041971
04:59:29|0.0004197
04:59:30|0.0004197
04:59:30|0.0004197
04:59:33|0.00041971
04:59:34|0.00041971
04:59:34|0.00041971
04:59:35|0.00041971
04:59:36|0.0004197
04:59:37|0.0004197
04:59:38|0.0004197
04:59:40|0.0004197
04:59:40|0.0004197
04:59:41|0.0004197
04:59:42|0.00041971
04:59:43|0.00041971
04:59:46|0.00041967
04:59:46|0.00041967
04:59:47|0.00041967
04:59:48|0.00041967
04:59:49|0.00041967
04:59:50|0.00041967
04:59:51|0.00041967
04:59:52|0.00041967
04:59:53|0.00041967
04:59:54|0.00041967
04:59:55|0.00041967
04:59:57|0.00041967
04:59:57|0.00041967
04:59:59|0.00041942
05:00:00|0.00041937
05:00:00|0.00041937
05:00:01|0.00041925
05:00:03|0.00041925
05:00:05|0.0004189
05:00:07|0.0004189
05:00:09|0.00041916
05:00:10|0.00041927
05:00:11|0.00041927
05:00:12|0.00041927
05:00:15|0.00041927
05:00:15|0.00041927
05:00:17|0.00041912
05:00:17|0.00041912
05:00:18|0.00041912
05:00:19|0.00041912
05:00:21|0.00041912
05:00:22|0.00041912
05:00:23|0.00041912
05:00:24|0.00041912
05:00:25|0.00041912
05:00:26|0.00041912
05:00:27|0.00041912
05:00:28|0.00041937
05:00:29|0.00041937
05:00:30|0.00041937
05:00:32|0.00041937
05:00:33|0.00041937
05:00:33|0.00041937
05:00:36|0.00041937
05:00:36|0.00041932
05:00:37|0.00041932
05:00:38|0.00041932
05:00:39|0.00041932
05:00:40|0.0004193
05:00:41|0.0004193
05:00:42|0.0004193
05:00:43|0.0004193
05:00:44|0.0004193
05:00:45|0.0004193
05:00:46|0.00041928
05:00:47|0.0004193
05:00:49|0.0004193
05:00:49|0.0004193
05:00:50|0.0004193
05:00:51|0.0004193
05:00:52|0.0004193
05:00:54|0.0004193
05:00:55|0.00041913
05:00:56|0.00041913
05:00:57|0.00041913
05:00:58|0.00041913
05:01:00|0.00041913
05:01:00|0.00041912
05:01:01|0.00041912
05:01:03|0.00041897
05:01:05|0.0004187
05:01:07|0.00041836
05:01:08|0.00041836
05:01:09|0.00041836
05:01:11|0.00041836
05:01:13|0.00041836
05:01:15|0.00041836
05:01:17|0.00041836
05:01:17|0.00041836
05:01:18|0.00041836
05:01:20|0.00041836
05:01:20|0.00041851
05:01:21|0.00041851
05:01:22|0.00041851
05:01:23|0.00041851
05:01:24|0.00041851
05:01:25|0.00041851
05:01:26|0.00041835
05:01:28|0.00041835
05:01:29|0.00041835
05:01:30|0.0004185
05:01:31|0.00041851
05:01:31|0.00041841
05:01:32|0.00041841
05:01:34|0.00041842
05:01:35|0.00041842
05:01:35|0.00041842
05:01:36|0.00041842
05:01:37|0.00041842
05:01:39|0.00041842
05:01:40|0.00041842
05:01:41|0.00041842
05:01:42|0.00041842
05:01:43|0.00041842
05:01:44|0.00041842
05:01:45|0.00041842
05:01:46|0.00041842
05:01:47|0.00041838
05:01:48|0.00041838
05:01:49|0.00041842
05:01:51|0.00041842
05:01:51|0.00041842
05:01:52|0.00041842
05:01:54|0.00041842
05:01:54|0.00041842
05:01:55|0.00041842
05:01:56|0.00041842
05:01:57|0.00041842
05:01:58|0.00041842
05:01:59|0.00041838
05:02:00|0.0004183
05:02:02|0.00041773
05:02:02|0.00041804
05:02:04|0.00041855
05:02:06|0.00041855
05:02:08|0.00041855
05:02:09|0.00041855
05:02:10|0.00041855
05:02:10|0.00041855
05:02:12|0.00041855
05:02:14|0.00041855
05:02:15|0.00041855
05:02:16|0.00041855
05:02:17|0.00041855
05:02:19|0.00041855
05:02:20|0.00041855
05:02:21|0.00041855
05:02:23|0.00041855
05:02:24|0.00041855
05:02:25|0.00041855
05:02:26|0.00041855
05:02:27|0.00041855
05:02:28|0.00041855
05:02:29|0.00041773
05:02:30|0.00041773
05:02:31|0.00041773
05:02:32|0.00041773
05:02:33|0.00041773
05:02:34|0.00041773
05:02:36|0.00041773
05:02:37|0.00041831
05:02:37|0.00041831
05:02:38|0.00041831
05:02:39|0.00041831
05:02:41|0.00041831
05:02:42|0.00041831
05:02:43|0.00041812
05:02:43|0.00041812
05:02:44|0.00041811
05:02:45|0.00041811
05:02:47|0.00041816
05:02:48|0.00041816
05:02:49|0.00041801
05:02:50|0.00041801
05:02:51|0.00041801
05:02:52|0.00041801
05:02:54|0.00041801
05:02:54|0.00041801
05:02:55|0.00041801
05:02:56|0.00041801
05:02:57|0.00041801
05:02:58|0.00041801
05:03:00|0.00041818
05:03:00|0.00041818
05:03:01|0.00041818
05:03:02|0.00041818
05:03:03|0.00041818
05:03:06|0.00041818
05:03:07|0.00041818
05:03:09|0.00041809
05:03:10|0.00041814
05:03:12|0.00041814
05:03:12|0.00041841
05:03:15|0.00041855
05:03:16|0.00041855
05:03:18|0.00041855
05:03:19|0.00041855
05:03:20|0.00041855
05:03:21|0.00041855
05:03:22|0.00041855
05:03:23|0.00041855
05:03:24|0.00041867
05:03:25|0.00041858
05:03:26|0.00041858
05:03:27|0.00041858
05:03:28|0.00041858
05:03:29|0.00041858
05:03:30|0.00041858
05:03:31|0.00041858
05:03:32|0.00041858
05:03:33|0.00041858
05:03:34|0.00041858
05:03:36|0.00041858
05:03:37|0.00041858
05:03:38|0.00041858
05:03:39|0.00041858
05:03:40|0.00041858
05:03:40|0.00041858
05:03:42|0.00041858
05:03:42|0.00041858
05:03:43|0.00041858
05:03:45|0.00041858
05:03:45|0.00041858
05:03:46|0.00041858
05:03:48|0.00041858
05:03:49|0.00041863
05:03:50|0.00041889
05:03:51|0.00041889
05:03:52|0.00041889
05:03:54|0.00041889
05:03:54|0.00041889
05:03:55|0.00041889
05:03:56|0.00041895
05:03:57|0.00041895
05:03:58|0.00041895
05:03:59|0.00041895
05:04:00|0.00041895
05:04:01|0.00041895
05:04:02|0.00041895
05:04:03|0.00041895
05:04:04|0.00041895
05:04:05|0.00041895
05:04:07|0.00041895
05:04:08|0.00041895
05:04:10|0.00041916
05:04:11|0.00041916
05:04:13|0.00041916
05:04:14|0.00041916
05:04:15|0.00041916
05:04:16|0.00041916
05:04:18|0.00041916
05:04:19|0.00041922
05:04:21|0.00041915
05:04:22|0.00041915
05:04:23|0.00041915
05:04:24|0.00041915
05:04:25|0.00041915
05:04:26|0.00041915
05:04:27|0.00041915
05:04:28|0.00041915
05:04:29|0.00041915
05:04:30|0.00041915
05:04:31|0.00041915
05:04:33|0.00041898
05:04:34|0.00041898
05:04:35|0.00041912
05:04:36|0.00041874
05:04:37|0.00041874
05:04:38|0.00041874
05:04:39|0.00041897
05:04:40|0.00041897
05:04:41|0.00041897
05:04:42|0.00041897
05:04:43|0.00041898
05:04:44|0.00041898
05:04:45|0.00041885
05:04:46|0.00041879
05:04:47|0.0004188
05:04:48|0.00041803
05:04:50|0.00041803
05:04:50|0.00041803
05:04:51|0.00041842
05:04:52|0.00041842
05:04:53|0.00041842
05:04:54|0.00041842
05:04:55|0.00041843
05:04:56|0.00041843
05:04:57|0.00041843
05:04:58|0.00041843
05:04:59|0.00041858
05:05:00|0.00041858
05:05:01|0.00041858
05:05:02|0.00041858
05:05:03|0.00041858
05:05:05|0.00041858
05:05:06|0.00041858
05:05:08|0.0004185
05:05:09|0.0004185
05:05:09|0.0004185
05:05:11|0.0004185
05:05:11|0.0004185
05:05:12|0.0004185
05:05:15|0.00041878
05:05:15|0.00041878
05:05:17|0.00041878
05:05:18|0.00041878
05:05:20|0.00041849
05:05:20|0.00041854
05:05:21|0.00041854
05:05:22|0.00041854
05:05:23|0.00041877
05:05:24|0.00041877
05:05:26|0.00041877
05:05:28|0.00041877
05:05:28|0.00041877
05:05:29|0.00041877
05:05:30|0.00041877
05:05:32|0.00041877
05:05:33|0.00041878
05:05:34|0.00041878
05:05:35|0.00041887
05:05:36|0.00041887
05:05:38|0.00041887
05:05:39|0.00041887
05:05:39|0.00041887
05:05:40|0.00041868
05:05:43|0.00041868
05:05:44|0.00041887
05:05:45|0.00041845
05:05:46|0.00041845
05:05:47|0.00041845
05:05:48|0.00041845
05:05:49|0.00041845
05:05:50|0.00041845
05:05:51|0.00041845
05:05:52|0.00041845
05:05:53|0.00041845
05:05:54|0.00041845
05:05:55|0.00041845
05:05:56|0.00041845
05:05:57|0.00041845
05:05:58|0.00041845
05:05:59|0.00041845
05:06:00|0.00041845
05:06:01|0.00041845
05:06:02|0.00041845
05:06:03|0.00041845
05:06:04|0.0004188
05:06:05|0.0004188
05:06:06|0.0004188
05:06:07|0.0004188
05:06:09|0.0004188
05:06:11|0.0004188
05:06:12|0.00041845
05:06:13|0.00041845
05:06:14|0.00041843
05:06:15|0.00041842
05:06:16|0.00041842
05:06:17|0.00041842
05:06:18|0.00041842
05:06:20|0.00041842
05:06:21|0.00041842
05:06:22|0.00041832
05:06:23|0.0004184
05:06:24|0.0004184
05:06:25|0.0004184
05:06:26|0.0004184
05:06:27|0.0004184
05:06:28|0.00041833
05:06:30|0.00041833
05:06:31|0.00041833
05:06:31|0.00041836
05:06:33|0.00041836
05:06:34|0.00041845
05:06:35|0.00041845
05:06:36|0.00041845
05:06:37|0.00041845
05:06:38|0.00041845
05:06:38|0.00041845
05:06:40|0.00041845
05:06:41|0.00041845
05:06:42|0.00041845
05:06:44|0.00041845
05:06:44|0.00041845
05:06:46|0.00041844
05:06:47|0.00041844
05:06:48|0.00041844
05:06:48|0.00041844
05:06:49|0.00041836
05:06:51|0.00041844
05:06:52|0.00041844
05:06:53|0.00041844
05:06:54|0.00041844
05:06:54|0.00041844
05:06:56|0.00041878
05:06:56|0.00041878
05:06:58|0.00041878
05:06:59|0.00041878
05:06:59|0.00041867
05:07:00|0.00041867
05:07:02|0.00041867
05:07:02|0.00041867
05:07:04|0.00041867
05:07:04|0.00041867
05:07:07|0.00041867
05:07:08|0.00041867
05:07:09|0.00041867
05:07:10|0.00041867
05:07:11|0.00041867
05:07:13|0.00041867
05:07:14|0.00041867
05:07:14|0.00041867
05:07:17|0.00041867
05:07:17|0.00041867
05:07:18|0.00041898
05:07:20|0.00041881
05:07:21|0.00041881
05:07:22|0.00041924
05:07:23|0.00041932
05:07:24|0.00041937
05:07:25|0.00041937
05:07:26|0.00041937
05:07:27|0.00041937
05:07:28|0.00041937
05:07:29|0.00041937
05:07:30|0.00041931
05:07:32|0.00041931
05:07:32|0.00041931
05:07:34|0.00041931
05:07:35|0.00041931
05:07:37|0.00041931
05:07:38|0.00041931
05:07:39|0.00041932
05:07:41|0.00041932
05:07:41|0.00041932
05:07:42|0.00041932
05:07:43|0.00041932
05:07:45|0.00041932
05:07:45|0.00041932
05:07:46|0.00041932
05:07:48|0.00041932
05:07:49|0.00041932
05:07:49|0.00041932
05:07:50|0.00041932
05:07:52|0.00041937
05:07:52|0.00041937
05:07:53|0.00041937
05:07:55|0.00041937
05:07:55|0.00041937
05:07:57|0.00041937
05:07:57|0.00041937
05:07:58|0.00041937
05:08:00|0.00041938
05:08:00|0.00041938
05:08:01|0.00041938
05:08:03|0.00041938
05:08:04|0.00041938
05:08:05|0.00041938
05:08:07|0.00041937
05:08:08|0.00041958
05:08:08|0.00041937
05:08:10|0.00041937
05:08:11|0.00041937
05:08:12|0.00041937
05:08:13|0.00041937
05:08:14|0.00041937
05:08:15|0.00041937
05:08:16|0.00041937
05:08:18|0.00041937
05:08:20|0.00041938
05:08:22|0.00041938
05:08:23|0.00041938
05:08:24|0.00041938
05:08:25|0.00041938
05:08:26|0.00041938
05:08:27|0.00041938
05:08:28|0.00041938
05:08:29|0.00041938
05:08:30|0.00041938
05:08:30|0.00041938
05:08:33|0.00041938
05:08:34|0.00041947
05:08:34|0.00041947
05:08:35|0.00041947
05:08:36|0.00041938
05:08:37|0.00041938
05:08:38|0.00041938
05:08:39|0.00041938
05:08:40|0.00041938
05:08:41|0.00041938
05:08:42|0.00041938
05:08:44|0.00041938
05:08:44|0.00041938
05:08:46|0.00041939
05:08:46|0.00041939
05:08:47|0.00041939
05:08:48|0.00041939
05:08:49|0.00041938
05:08:50|0.00041957
05:08:51|0.00041957
05:08:52|0.00041957
05:08:53|0.00041957
05:08:54|0.00041957
05:08:55|0.00041938
05:08:56|0.00041938
05:08:58|0.00041938
05:08:58|0.00041957
05:08:59|0.00041957
05:09:00|0.00041957
05:09:01|0.00041957
05:09:02|0.00041957
05:09:05|0.00041957
05:09:06|0.00041924
05:09:07|0.00041924
05:09:08|0.00041924
05:09:09|0.00041924
05:09:10|0.0004194
05:09:12|0.0004194
05:09:12|0.0004194
05:09:14|0.0004194
05:09:15|0.0004194
05:09:15|0.0004194
05:09:18|0.0004194
05:09:19|0.0004194
05:09:21|0.0004194
05:09:22|0.0004194
05:09:24|0.0004194
05:09:25|0.0004194
05:09:25|0.0004194
05:09:27|0.0004194
05:09:27|0.0004194
05:09:28|0.0004194
05:09:30|0.0004194
05:09:30|0.0004194
05:09:32|0.0004194
05:09:33|0.0004194
05:09:34|0.00041971
05:09:35|0.00041971
05:09:35|0.00041971
05:09:37|0.00041971
05:09:39|0.00041971
05:09:40|0.00041971
05:09:40|0.00041971
05:09:41|0.00041951
05:09:42|0.00041951
05:09:43|0.00041951
05:09:45|0.00041951
05:09:46|0.00041951
05:09:47|0.00041951
05:09:48|0.00041951
05:09:49|0.00041951
05:09:50|0.00041951
05:09:51|0.00041951
05:09:52|0.00041951
05:09:53|0.00041951
05:09:54|0.00041951
05:09:55|0.00041951
05:09:56|0.00041951
05:09:57|0.00041979
05:09:58|0.00041979
05:09:59|0.00041979
05:10:00|0.00041979
05:10:01|0.00041979
05:10:02|0.00041979
05:10:03|0.00041979
05:10:04|0.00041979
05:10:05|0.00041979
05:10:07|0.00041979
05:10:08|0.00041979
05:10:09|0.00041979
05:10:10|0.00041992
05:10:11|0.00042
05:10:11|0.00042
05:10:14|0.00042
05:10:14|0.00042
05:10:16|0.00042
05:10:18|0.00041994
05:10:19|0.00041994
05:10:20|0.00041993
05:10:21|0.00041993
05:10:22|0.00041993
05:10:22|0.00041993
05:10:24|0.00041993
05:10:25|0.00041993
05:10:26|0.00041993
05:10:27|0.00041993
05:10:28|0.00041997
05:10:30|0.00042042
05:10:30|0.00042042
05:10:32|0.00042025
05:10:32|0.00042025
05:10:33|0.00042025
05:10:35|0.00042025
05:10:36|0.00042025
05:10:37|0.00042025
05:10:38|0.00042025
05:10:39|0.0004203
05:10:40|0.0004203
05:10:41|0.0004203
05:10:42|0.0004203
05:10:43|0.0004203
05:10:44|0.0004203
05:10:45|0.0004203
05:10:46|0.0004203
05:10:46|0.0004203
05:10:47|0.0004203
05:10:49|0.0004203
05:10:50|0.0004203
05:10:51|0.0004203
05:10:52|0.0004203
05:10:53|0.0004203
05:10:53|0.0004203
05:10:55|0.0004203
05:10:56|0.00042029
05:10:57|0.00042029
05:10:58|0.00042029
05:10:59|0.00042029
05:10:59|0.00042029
05:11:01|0.00042029
05:11:02|0.00042029
05:11:03|0.00042025
05:11:04|0.00042025
05:11:05|0.00042025
05:11:07|0.00042025
05:11:08|0.0004203
05:11:09|0.0004203
05:11:09|0.0004203
05:11:10|0.0004203
05:11:12|0.0004203
05:11:13|0.0004203
05:11:14|0.0004203
05:11:16|0.0004203
05:11:17|0.00042029
05:11:17|0.00042029
05:11:19|0.0004203
05:11:20|0.0004203
05:11:22|0.0004202
05:11:22|0.0004202
05:11:23|0.00042001
05:11:25|0.00042001
05:11:26|0.00042001
05:11:27|0.00042001
05:11:29|0.00042001
05:11:31|0.00042001
05:11:31|0.00042001
05:11:33|0.00042001
05:11:33|0.00042001
05:11:35|0.00042001
05:11:35|0.00042001
05:11:37|0.00042001
05:11:38|0.00042001
05:11:39|0.00042001
05:11:40|0.00042001
05:11:40|0.00042001
05:11:42|0.00042001
05:11:42|0.00042001
05:11:44|0.00042001
05:11:44|0.00042001
05:11:45|0.00042003
05:11:46|0.00042003
05:11:47|0.00042003
05:11:48|0.00042003
05:11:49|0.00042003
05:11:51|0.00042003
05:11:51|0.00042003
05:11:52|0.00042028
05:11:53|0.00042028
05:11:55|0.00042014
05:11:56|0.00042014
05:11:57|0.00042014
05:11:58|0.00042014
05:11:58|0.0004203
05:11:59|0.0004203
05:12:00|0.00042019
05:12:02|0.00042019
05:12:03|0.00042019
05:12:03|0.00042019
05:12:05|0.00042019
05:12:06|0.00042019
05:12:06|0.00042019
05:12:09|0.00042019
05:12:09|0.00042019
05:12:10|0.00042019
05:12:11|0.00042019
05:12:12|0.00042019
05:12:14|0.00042019
05:12:14|0.00042019
05:12:17|0.00042019
05:12:17|0.00042019
05:12:19|0.00042019
05:12:20|0.00042003
05:12:21|0.00042003
05:12:22|0.00042003
05:12:23|0.00042003
05:12:24|0.00042003
05:12:25|0.00042003
05:12:26|0.00042003
05:12:28|0.00042003
05:12:28|0.00042003
05:12:30|0.00042003
05:12:31|0.00042003
05:12:32|0.00042003
05:12:33|0.00041984
05:12:34|0.00041984
05:12:36|0.00041962
05:12:37|0.00041962
05:12:39|0.00041962
05:12:41|0.00041962
05:12:41|0.00041962
05:12:42|0.00041962
05:12:43|0.00041962
05:12:44|0.00041962
05:12:45|0.00041962
05:12:46|0.00041962
05:12:47|0.00041962
05:12:49|0.00041962
05:12:49|0.00041962
05:12:51|0.00041962
05:12:51|0.00041962
05:12:52|0.00041962
05:12:53|0.00041962
05:12:54|0.00041962
05:12:55|0.00041962
05:12:56|0.00041962
05:12:57|0.00041962
05:12:58|0.00041962
05:12:59|0.00041962
05:13:00|0.00041962
05:13:01|0.00041962
05:13:02|0.00041962
05:13:03|0.00041962
05:13:04|0.00041962
05:13:05|0.00041962
05:13:07|0.00041962
05:13:08|0.00041962
05:13:09|0.00041962
05:13:10|0.00041962
05:13:11|0.00041962
05:13:12|0.00041962
05:13:13|0.00041962
05:13:14|0.00041962
05:13:15|0.00042018
05:13:17|0.00042018
05:13:17|0.00042018
05:13:19|0.00042018
05:13:21|0.00042003
05:13:21|0.00041979
05:13:23|0.00041979
05:13:24|0.00041979
05:13:25|0.00041979
05:13:27|0.00041979
05:13:28|0.00041979
05:13:28|0.00041979
05:13:30|0.00041979
05:13:31|0.00041979
05:13:32|0.00041979
05:13:32|0.00041979
05:13:34|0.00041979
05:13:35|0.00041979
05:13:36|0.00041979
05:13:38|0.00041979
05:13:38|0.00041979
05:13:39|0.00041979
05:13:42|0.00041979
05:13:42|0.00041979
05:13:43|0.00041979
05:13:44|0.00041979
05:13:45|0.00041979
05:13:47|0.00041979
05:13:48|0.00041979
05:13:50|0.00041979
05:13:50|0.00041979
05:13:51|0.00041979
05:13:52|0.00041979
05:13:53|0.00041979
05:13:54|0.00041979
05:13:55|0.00041979
05:13:56|0.00041979
05:13:57|0.00041979
05:13:58|0.00041979
05:13:59|0.00041979
05:14:00|0.00041979
05:14:01|0.00041979
05:14:02|0.00041979
05:14:03|0.00041979
05:14:05|0.00041979
05:14:05|0.00041979
05:14:06|0.00041979
05:14:07|0.00041979
05:14:08|0.00041979
05:14:09|0.00041979
05:14:10|0.00041979
05:14:11|0.00041979
05:14:12|0.00041979
05:14:13|0.00041979
05:14:14|0.00041979
05:14:16|0.00041979
05:14:17|0.00041991
05:14:18|0.00041991
05:14:19|0.00041991
05:14:20|0.00041991
05:14:22|0.00041991
05:14:23|0.00041991
05:14:24|0.00041991
05:14:24|0.00041991
05:14:27|0.00041991
05:14:27|0.00042
05:14:29|0.00042
05:14:31|0.00042
05:14:32|0.00042
05:14:33|0.00042
05:14:34|0.00042
05:14:35|0.00041979
05:14:36|0.00041979
05:14:37|0.00041979
05:14:38|0.00041979
05:14:39|0.00041979
05:14:41|0.00041979
05:14:43|0.00041979
05:14:43|0.00041979
05:14:44|0.00041979
05:14:45|0.00041979
05:14:46|0.00041979
05:14:47|0.00041979
05:14:48|0.00041979
05:14:49|0.00041979
05:14:50|0.00041979
05:14:51|0.00041979
05:14:52|0.00041979
05:14:53|0.00041979
05:14:54|0.00041979
05:14:55|0.00041979
05:14:56|0.00041979
05:14:57|0.00041979
05:14:58|0.00041979
05:14:59|0.00041979
05:15:00|0.00041998
05:15:01|0.00041991
05:15:03|0.00041991
05:15:04|0.00041991
05:15:04|0.00041991
05:15:05|0.00041991
05:15:07|0.00041991
05:15:08|0.00041991
05:15:08|0.00041991
05:15:09|0.00041991
05:15:10|0.00041991
05:15:11|0.00041992
05:15:13|0.00041999
05:15:14|0.00041999
05:15:15|0.00041999
05:15:15|0.00041999
05:15:18|0.00041999
05:15:19|0.00041999
05:15:20|0.00041999
05:15:21|0.00041999
05:15:22|0.00041999
05:15:23|0.00041999
05:15:24|0.00041991
05:15:25|0.00041991
05:15:26|0.00041991
05:15:27|0.00041999
05:15:29|0.00041999
05:15:30|0.00041999
05:15:31|0.00041998
05:15:31|0.00041998
05:15:33|0.00041998
05:15:33|0.00041998
05:15:34|0.00041999
05:15:35|0.00041999
05:15:36|0.00041999
05:15:37|0.00041999
05:15:38|0.00041999
05:15:40|0.00041999
05:15:40|0.00041999
05:15:42|0.00041999
05:15:43|0.00042
05:15:44|0.00042
05:15:45|0.00042
05:15:46|0.00042
05:15:47|0.00042
05:15:47|0.00042009
05:15:48|0.00042009
05:15:49|0.00042019
05:15:50|0.00042019
05:15:51|0.00042019
05:15:52|0.00042019
05:15:53|0.00042019
05:15:55|0.00042019
05:15:57|0.00042019
05:15:57|0.00042019
05:15:58|0.00042019
05:16:00|0.00042019
05:16:00|0.00042019
05:16:01|0.00042019
05:16:02|0.00042019
05:16:03|0.00042019
05:16:04|0.00042029
05:16:05|0.00042029
05:16:06|0.0004203
05:16:08|0.0004203
05:16:08|0.0004203
05:16:09|0.0004203
05:16:10|0.00042049
05:16:11|0.00042049
05:16:12|0.00042049
05:16:14|0.00042049
05:16:14|0.00042049
05:16:15|0.00042049
05:16:16|0.00042049
05:16:18|0.00042049
05:16:19|0.00042049
05:16:20|0.00042049
05:16:21|0.00042021
05:16:23|0.00042021
05:16:24|0.00042021
05:16:25|0.00042049
05:16:27|0.00042049
05:16:27|0.00042049
05:16:28|0.00042049
05:16:31|0.00042049
05:16:31|0.00042049
05:16:32|0.00042049
05:16:33|0.00042049
05:16:35|0.00042049
05:16:35|0.00042049
05:16:36|0.00042049
05:16:37|0.00042049
05:16:38|0.00042049
05:16:40|0.00042049
05:16:41|0.00042049
05:16:42|0.00042049
05:16:43|0.00042049
05:16:44|0.00042049
05:16:45|0.00042049
05:16:46|0.00042049
05:16:47|0.00042049
05:16:48|0.00042049
05:16:49|0.0004205
05:16:50|0.0004205
05:16:51|0.0004205
05:16:52|0.0004205
05:16:53|0.0004205
05:16:54|0.0004205
05:16:55|0.0004205
05:16:56|0.0004205
05:16:57|0.0004205
05:16:58|0.0004205
05:16:59|0.00042055
05:17:00|0.00042052
05:17:01|0.000421
05:17:02|0.000421
05:17:03|0.000421
05:17:04|0.000421
05:17:05|0.000421
05:17:06|0.000421
05:17:07|0.000421
05:17:08|0.000421
05:17:09|0.000421
05:17:10|0.000421
05:17:11|0.000421
05:17:12|0.000421
05:17:13|0.000421
05:17:14|0.000421
05:17:16|0.000421
05:17:17|0.00042099
05:17:18|0.00042099
05:17:19|0.00042099
05:17:19|0.00042099
05:17:21|0.00042099
05:17:23|0.00042099
05:17:24|0.00042099
05:17:25|0.00042099
05:17:25|0.00042099
05:17:28|0.00042099
05:17:28|0.00042099
05:17:29|0.00042099
05:17:30|0.00042099
05:17:31|0.00042099
05:17:32|0.00042099
05:17:34|0.00042099
05:17:35|0.00042099
05:17:37|0.00042099
05:17:38|0.00042099
05:17:39|0.00042082
05:17:39|0.00042082
05:17:42|0.00042084
05:17:42|0.00042083
05:17:43|0.00042083
05:17:44|0.00042013
05:17:45|0.00042013
05:17:46|0.00042013
05:17:47|0.00042013
05:17:48|0.00042013
05:17:49|0.00042013
05:17:50|0.00042013
05:17:51|0.00042013
05:17:52|0.00042013
05:17:53|0.00042013
05:17:54|0.00042013
05:17:56|0.00042013
05:17:56|0.00042013
05:17:57|0.00042013
05:17:58|0.00042067
05:17:59|0.0004204
05:18:00|0.0004204
05:18:01|0.0004204
05:18:02|0.0004204
05:18:03|0.0004204
05:18:05|0.0004204
05:18:05|0.0004204
05:18:07|0.0004204
05:18:07|0.0004204
05:18:10|0.0004204
05:18:10|0.0004204
05:18:11|0.0004204
05:18:13|0.0004204
05:18:14|0.0004204
05:18:15|0.0004204
05:18:16|0.0004204
05:18:17|0.00042039
05:18:18|0.00042039
05:18:19|0.00042039
05:18:20|0.00042039
05:18:22|0.00042039
05:18:22|0.00042039
05:18:25|0.00042039
05:18:25|0.00042039
05:18:27|0.00042039
05:18:29|0.00042039
05:18:29|0.00042039
05:18:31|0.00042039
05:18:31|0.00042039
05:18:33|0.00042039
05:18:33|0.00042039
05:18:35|0.00042039
05:18:36|0.00042039
05:18:37|0.00042039
05:18:38|0.00042013
05:18:39|0.00042022
05:18:40|0.00042022
05:18:41|0.00042022
05:18:42|0.00042022
05:18:43|0.00042022
05:18:44|0.00042022
05:18:45|0.00042022
05:18:46|0.00042022
05:18:47|0.00042022
05:18:48|0.00042022
05:18:49|0.00042022
05:18:50|0.00042022
05:18:51|0.00042022
05:18:52|0.00042022
05:18:54|0.00042022
05:18:55|0.00042022
05:18:55|0.00042022
05:18:57|0.00042022
05:18:57|0.00042022
05:18:59|0.00042022
05:19:00|0.00042022
05:19:01|0.00042022
05:19:02|0.00041999
05:19:03|0.00041999
05:19:03|0.00041999
05:19:05|0.00041999
05:19:05|0.00041999
05:19:07|0.00041999
05:19:07|0.00041999
05:19:09|0.00041999
05:19:10|0.00041999
05:19:11|0.00041999
05:19:12|0.00041999
05:19:13|0.00042
05:19:14|0.00042
05:19:15|0.00042
05:19:15|0.00042
05:19:18|0.00042
05:19:19|0.00042
05:19:20|0.00042
05:19:21|0.00042
05:19:22|0.00042
05:19:23|0.00042
05:19:24|0.00042
05:19:25|0.00042
05:19:26|0.00042
05:19:28|0.00042
05:19:29|0.00042
05:19:29|0.00042
05:19:31|0.00042
05:19:31|0.00041993
05:19:34|0.00041993
05:19:34|0.00041982
05:19:36|0.00041996
05:19:37|0.00041996
05:19:37|0.00041995
05:19:39|0.00041995
05:19:40|0.00041981
05:19:42|0.00041972
05:19:42|0.0004199
05:19:43|0.0004199
05:19:44|0.0004199
05:19:45|0.0004199
05:19:46|0.0004199
05:19:47|0.0004199
05:19:48|0.0004199
05:19:49|0.0004199
05:19:50|0.0004199
05:19:51|0.0004199
05:19:52|0.0004199
05:19:53|0.0004199
05:19:54|0.0004199
05:19:55|0.0004199
05:19:56|0.0004199
05:19:57|0.0004199
05:19:58|0.0004199
05:19:59|0.00041989
05:20:00|0.00041989
05:20:01|0.00041989
05:20:02|0.00041989
05:20:03|0.0004192
05:20:05|0.0004192
05:20:05|0.0004192
05:20:06|0.0004192
05:20:07|0.0004192
05:20:08|0.0004192
05:20:09|0.0004198
05:20:10|0.0004198
05:20:11|0.0004198
05:20:13|0.00041949
05:20:14|0.00041956
05:20:15|0.00041956
05:20:16|0.00041956
05:20:17|0.00041956
05:20:18|0.00041956
05:20:19|0.00041956
05:20:21|0.00041949
05:20:22|0.00041949
05:20:23|0.00041934
05:20:25|0.00041934
05:20:27|0.00041949
05:20:28|0.00041949
05:20:29|0.00041949
05:20:30|0.00041949
05:20:31|0.00041949
05:20:32|0.00041949
05:20:33|0.00041949
05:20:34|0.00041949
05:20:36|0.00041937
05:20:36|0.00041937
05:20:38|0.00041937
05:20:39|0.0004194
05:20:40|0.0004194
05:20:41|0.0004194
05:20:42|0.00041948
05:20:43|0.00041948
05:20:44|0.00041948
05:20:46|0.00041948
05:20:47|0.00041948
05:20:47|0.00041948
05:20:48|0.00041948
05:20:51|0.00041948
05:20:51|0.00041948
05:20:52|0.00041948
05:20:53|0.00041948
05:20:54|0.00041948
05:20:56|0.00041948
05:20:57|0.00041948
05:20:57|0.00041948
05:20:58|0.00041948
05:21:00|0.00041948
05:21:01|0.00041948
05:21:01|0.00041948
05:21:02|0.00041948
05:21:03|0.00041948
05:21:04|0.00041937
05:21:05|0.00041937
05:21:06|0.00041937
05:21:08|0.00041937
05:21:09|0.00041937
05:21:09|0.00041937
05:21:12|0.00041946
05:21:13|0.00041947
05:21:14|0.00041947
05:21:16|0.00041947
05:21:16|0.00041947
05:21:17|0.00041947
05:21:18|0.00041947
05:21:20|0.00041947
05:21:21|0.00041947
05:21:21|0.00041947
05:21:23|0.00041947
05:21:24|0.00041947
05:21:25|0.00041947
05:21:26|0.00041947
05:21:27|0.00041947
05:21:29|0.00041947
05:21:29|0.00041947
05:21:30|0.00041947
05:21:31|0.00041947
05:21:34|0.00041947
05:21:35|0.00041947
05:21:35|0.0004195
05:21:36|0.0004195
05:21:37|0.0004195
05:21:38|0.0004195
05:21:39|0.0004195
05:21:40|0.0004195
05:21:41|0.0004195
05:21:43|0.0004195
05:21:44|0.0004195
05:21:46|0.0004195
05:21:47|0.0004195
05:21:48|0.0004195
05:21:49|0.00041962
05:21:49|0.0004195
05:21:51|0.0004195
05:21:52|0.0004195
05:21:53|0.0004195
05:21:54|0.0004195
05:21:55|0.0004195
05:21:56|0.0004195
05:21:57|0.0004195
05:21:58|0.0004195
05:21:59|0.0004195
05:22:00|0.0004195
05:22:01|0.0004195
05:22:02|0.00041938
05:22:03|0.00041938
05:22:04|0.00041938
05:22:06|0.00041939
05:22:07|0.00041939
05:22:08|0.00041938
05:22:09|0.00041947
05:22:10|0.00041947
05:22:12|0.00041947
05:22:12|0.00041942
05:22:13|0.00041942
05:22:16|0.00041942
05:22:16|0.00041942
05:22:17|0.00041942
05:22:18|0.00041942
05:22:19|0.00041942
05:22:21|0.00041942
05:22:22|0.00041942
05:22:23|0.00041942
05:22:23|0.00041942
05:22:24|0.00041965
05:22:25|0.00041965
05:22:27|0.00041965
05:22:29|0.00041965
05:22:31|0.00041965
05:22:32|0.00041965
05:22:33|0.00041965
05:22:34|0.00041965
05:22:35|0.00041965
05:22:36|0.00041965
05:22:38|0.00041965
05:22:38|0.00041965
05:22:39|0.00041965
05:22:40|0.00041964
05:22:41|0.00041964
05:22:43|0.00041964
05:22:44|0.00041964
05:22:44|0.00041964
05:22:46|0.00041964
05:22:46|0.00041964
05:22:47|0.00041964
05:22:48|0.00041964
05:22:49|0.00041964
05:22:50|0.00041948
05:22:51|0.00041948
05:22:52|0.00041947
05:22:53|0.00041947
05:22:54|0.00041947
05:22:56|0.00041947
05:22:56|0.00041947
05:22:57|0.00041947
05:22:58|0.00041947
05:22:59|0.00041947
05:23:00|0.00041947
05:23:01|0.00041947
05:23:02|0.00041947
05:23:03|0.00041947
05:23:04|0.00041947
05:23:05|0.00041947
05:23:06|0.00041947
05:23:08|0.00041947
05:23:08|0.00041947
05:23:09|0.00041947
05:23:10|0.00041947
05:23:12|0.00041947
05:23:12|0.00041947
05:23:13|0.00041947
05:23:15|0.00041947
05:23:16|0.00041947
05:23:17|0.00041947
05:23:18|0.00041947
05:23:19|0.00041947
05:23:20|0.00041947
05:23:21|0.00041947
05:23:22|0.00041947
05:23:24|0.00041947
05:23:26|0.00041947
05:23:26|0.00041947
05:23:28|0.00041947
05:23:29|0.00041947
05:23:30|0.00041947
05:23:31|0.00041947
05:23:31|0.00041955
05:23:32|0.00041947
05:23:34|0.00041947
05:23:35|0.00041947
05:23:36|0.00041947
05:23:37|0.00041947
05:23:38|0.00041947
05:23:39|0.00041947
05:23:40|0.00041947
05:23:41|0.00041947
05:23:43|0.00041947
05:23:44|0.00041947
05:23:45|0.00041947
05:23:46|0.00041947
05:23:48|0.00041947
05:23:49|0.00041947
05:23:50|0.00041947
05:23:50|0.00041947
05:23:52|0.00041947
05:23:52|0.00041947
05:23:53|0.00041947
05:23:54|0.00041947
05:23:55|0.00041947
05:23:58|0.00041947
05:23:58|0.00041947
05:23:59|0.00041947
05:24:00|0.00041947
05:24:01|0.00041947
05:24:02|0.00041947
05:24:03|0.00041947
05:24:04|0.00041947
05:24:05|0.00041947
05:24:06|0.00041947
05:24:07|0.00041947
05:24:09|0.00041947
05:24:10|0.00041947
05:24:11|0.00041947
05:24:12|0.00041947
05:24:14|0.00041947
05:24:14|0.00041947
05:24:16|0.00041947
05:24:17|0.00041947
05:24:18|0.00041957
05:24:20|0.00041957
05:24:20|0.00041957
05:24:21|0.00041957
05:24:22|0.00041957
05:24:23|0.00041957
05:24:25|0.00041957
05:24:26|0.00041957
05:24:28|0.00041957
05:24:28|0.00041957
05:24:29|0.00041957
05:24:31|0.00041947
05:24:32|0.00041947
05:24:33|0.00041947
05:24:34|0.00041942
05:24:35|0.00041942
05:24:37|0.00041942
05:24:37|0.00041942
05:24:38|0.00041942
05:24:40|0.00041942
05:24:41|0.00041951
05:24:43|0.00041951
05:24:44|0.00041951
05:24:45|0.00041951
05:24:46|0.00041942
05:24:47|0.00041942
05:24:49|0.00041942
05:24:50|0.00041942
05:24:51|0.00041942
05:24:52|0.00041942
05:24:53|0.00041942
05:24:54|0.00041942
05:24:55|0.00041942
05:24:56|0.00041942
05:24:57|0.00041942
05:24:58|0.00041932
05:24:59|0.00041932
05:25:00|0.00041932
05:25:01|0.00041932
05:25:03|0.00041932
05:25:04|0.00041932
05:25:06|0.00041949
05:25:07|0.00041949
05:25:08|0.00041949
05:25:09|0.00041949
05:25:09|0.00041949
05:25:11|0.00041949
05:25:12|0.00041949
05:25:13|0.00041949
05:25:15|0.00041949
05:25:15|0.00041949
05:25:16|0.00041949
05:25:18|0.00041949
05:25:18|0.00041949
05:25:19|0.00041949
05:25:20|0.00041949
05:25:21|0.00041949
05:25:24|0.00041949
05:25:24|0.00041949
05:25:25|0.00041945
05:25:27|0.00041945
05:25:28|0.00041945
05:25:29|0.00041945
05:25:31|0.00041945
05:25:31|0.00041945
05:25:34|0.00041945
05:25:34|0.00041945
05:25:35|0.00041945
05:25:36|0.00041945
05:25:37|0.00041945
05:25:38|0.00041945
05:25:39|0.00041945
05:25:41|0.00041945
05:25:42|0.00041945
05:25:44|0.00041945
05:25:44|0.00041945
05:25:45|0.00041945
05:25:46|0.00041945
05:25:47|0.00041945
05:25:48|0.00041945
05:25:49|0.00041949
05:25:50|0.00041949
05:25:51|0.00041949
05:25:52|0.00041949
05:25:53|0.00041949
05:25:54|0.00041949
05:25:56|0.00041949
05:25:56|0.00041949
05:25:57|0.00041949
05:25:58|0.00041949
05:25:59|0.00041942
05:26:00|0.00041942
05:26:01|0.00041942
05:26:02|0.00041942
05:26:03|0.00041942
05:26:05|0.00041942
05:26:06|0.00041942
05:26:07|0.00041942
05:26:09|0.00041942
05:26:10|0.00041942
05:26:11|0.00041942
05:26:12|0.00041942
05:26:13|0.00041942
05:26:13|0.00041942
05:26:15|0.00041942
05:26:16|0.00041942
05:26:17|0.00041942
05:26:18|0.00041942
05:26:19|0.00041942
05:26:20|0.00041942
05:26:21|0.00041942
05:26:22|0.00041949
05:26:23|0.00041949
05:26:24|0.00041948
05:26:25|0.00041948
05:26:26|0.00041949
05:26:27|0.00041942
05:26:28|0.00041942
05:26:30|0.00041942
05:26:32|0.00041949
05:26:33|0.00041949
05:26:34|0.00041949
05:26:35|0.00041949
05:26:36|0.00041949
05:26:38|0.00041949
05:26:38|0.00041949
05:26:40|0.00041949
05:26:42|0.00041949
05:26:42|0.00041949
05:26:43|0.00041949
05:26:44|0.00041949
05:26:45|0.00041949
05:26:46|0.00041949
05:26:47|0.00041949
05:26:48|0.00041949
05:26:49|0.00041949
05:26:50|0.00041949
05:26:51|0.00041949
05:26:52|0.00041949
05:26:53|0.00041949
05:26:54|0.00041949
05:26:55|0.00041949
05:26:56|0.00041949
05:26:57|0.00041949
05:26:59|0.00041949
05:26:59|0.00041949
05:27:01|0.00041949
05:27:01|0.00041949
05:27:02|0.00041949
05:27:03|0.00041949
05:27:05|0.00041949
05:27:07|0.00041949
05:27:08|0.00041949
05:27:09|0.00041949
05:27:10|0.00041949
05:27:10|0.00041949
05:27:12|0.00041949
05:27:13|0.00041949
05:27:14|0.00041949
05:27:15|0.00041949
05:27:16|0.00041949
05:27:17|0.00041949
05:27:18|0.00041946
05:27:19|0.00041946
05:27:20|0.00041946
05:27:21|0.00041946
05:27:22|0.00041946
05:27:22|0.00041946
05:27:24|0.00041946
05:27:24|0.00041946
05:27:26|0.00041946
05:27:27|0.00041946
05:27:28|0.00041946
05:27:28|0.00041946
05:27:31|0.00041946
05:27:31|0.00041946
05:27:32|0.00041946
05:27:33|0.00041946
05:27:36|0.00041946
05:27:37|0.00041946
05:27:37|0.00041946
05:27:38|0.00041946
05:27:39|0.00041946
05:27:41|0.00041946
05:27:41|0.00041946
05:27:42|0.00041946
05:27:43|0.00041946
05:27:44|0.00041946
05:27:45|0.00041946
05:27:46|0.00041946
05:27:47|0.00041946
05:27:49|0.00041946
05:27:49|0.00041946
05:27:50|0.00041941
05:27:51|0.00041941
05:27:52|0.00041939
05:27:53|0.00041939
05:27:55|0.00041939
05:27:55|0.00041939
05:27:56|0.00041939
05:27:57|0.00041939
05:27:58|0.00041939
05:27:59|0.00041939
05:28:00|0.00041939
05:28:01|0.00041939
05:28:02|0.00041939
05:28:04|0.00041939
05:28:05|0.00041939
05:28:06|0.00041934
05:28:08|0.00041934
05:28:09|0.00041934
05:28:09|0.00041934
05:28:10|0.00041934
05:28:11|0.00041934
05:28:12|0.00041932
05:28:14|0.00041932
05:28:15|0.00041932
05:28:16|0.00041932
05:28:18|0.00041932
05:28:19|0.00041932
05:28:20|0.00041932
05:28:20|0.00041932
05:28:22|0.00041932
05:28:24|0.00041932
05:28:24|0.00041932
05:28:25|0.00041932
05:28:26|0.00041932
05:28:27|0.00041932
05:28:29|0.00041932
05:28:31|0.00041932
05:28:31|0.00041932
05:28:33|0.00041931
05:28:35|0.00041931
05:28:36|0.00041931
05:28:36|0.00041931
05:28:37|0.00041931
05:28:39|0.00041931
05:28:39|0.00041931
05:28:41|0.00041931
05:28:41|0.00041931
05:28:43|0.00041931
05:28:43|0.00041931
05:28:44|0.00041931
05:28:47|0.0004193
05:28:48|0.00041931
05:28:48|0.00041931
05:28:49|0.00041931
05:28:50|0.00041931
05:28:51|0.00041931
05:28:52|0.00041929
05:28:54|0.00041929
05:28:54|0.00041929
05:28:56|0.00041929
05:28:57|0.00041929
05:28:57|0.00041929
05:28:58|0.00041929
05:29:00|0.00041929
05:29:00|0.00041972
05:29:02|0.00041972
05:29:03|0.00041955
05:29:03|0.00041958
05:29:04|0.00041958
05:29:05|0.00041958
05:29:08|0.00041958
05:29:08|0.00041958
05:29:10|0.00041958
05:29:11|0.00041958
05:29:12|0.00041958
05:29:13|0.00041962
05:29:14|0.00041962
05:29:15|0.00041962
05:29:16|0.00041999
05:29:17|0.00041999
05:29:18|0.00041999
05:29:19|0.00041999
05:29:20|0.00041999
05:29:21|0.00041999
05:29:22|0.00041999
05:29:23|0.00041999
05:29:24|0.00041999
05:29:25|0.00041999
05:29:26|0.00041999
05:29:27|0.00042
05:29:28|0.00042
05:29:29|0.00042
05:29:30|0.00042
05:29:32|0.00042025
05:29:32|0.00042036
05:29:34|0.00042035
05:29:35|0.00042024
05:29:36|0.00042024
05:29:38|0.00042024
05:29:39|0.00042024
05:29:40|0.00042024
05:29:41|0.00042024
05:29:42|0.00042024
05:29:43|0.00042024
05:29:44|0.00042024
05:29:45|0.00042024
05:29:46|0.00042024
05:29:47|0.00042024
05:29:48|0.00042019
05:29:49|0.00042024
05:29:50|0.00042024
05:29:51|0.00042024
05:29:52|0.00042024
05:29:53|0.00042024
05:29:54|0.00042024
05:29:55|0.00042038
05:29:56|0.00042038
05:29:57|0.00042038
05:29:58|0.00042038
05:29:59|0.00042038
05:30:00|0.00042038
05:30:02|0.00042041
05:30:03|0.00042041
05:30:03|0.00042041
05:30:05|0.00042041
05:30:07|0.00042041
05:30:09|0.00042041
05:30:09|0.00042041
05:30:10|0.00042041
05:30:11|0.00042041
05:30:12|0.00042041
05:30:14|0.00042041
05:30:14|0.00042041
05:30:16|0.00042038
05:30:17|0.00042038
05:30:18|0.00042038
05:30:19|0.00042038
05:30:20|0.00042041
05:30:21|0.00042041
05:30:22|0.00042039
05:30:24|0.00042039
05:30:25|0.00042039
05:30:26|0.00042039
05:30:26|0.00042039
05:30:28|0.00042039
05:30:28|0.00042039
05:30:30|0.00042024
05:30:30|0.00042024
05:30:32|0.00042033
05:30:33|0.00042033
05:30:35|0.00042033
05:30:36|0.00042033
05:30:37|0.00042033
05:30:37|0.00042033
05:30:39|0.00042033
05:30:39|0.00042033
05:30:41|0.00042033
05:30:42|0.00042033
05:30:43|0.00042033
05:30:44|0.00042033
05:30:44|0.00042033
05:30:46|0.00042033
05:30:47|0.00042033
05:30:47|0.00042033
05:30:49|0.00042033
05:30:49|0.00042026
05:30:52|0.00042026
05:30:52|0.00042026
05:30:53|0.00042041
05:30:54|0.00042041
05:30:55|0.00042041
05:30:57|0.00042041
05:30:57|0.00042041
05:30:58|0.00042041
05:31:00|0.00042041
05:31:00|0.00042039
05:31:01|0.00042039
05:31:02|0.0004205
05:31:03|0.0004205
05:31:04|0.0004205
05:31:06|0.0004205
05:31:06|0.00042041
05:31:08|0.00042041
05:31:09|0.0004205
05:31:10|0.00042049
05:31:11|0.00042049
05:31:13|0.00042049
05:31:13|0.00042049
05:31:14|0.00042049
05:31:15|0.00042049
05:31:16|0.00042049
05:31:17|0.00042049
05:31:18|0.00042059
05:31:19|0.00042059
05:31:21|0.00042059
05:31:23|0.00042039
05:31:24|0.00042039
05:31:25|0.00042012
05:31:26|0.00042012
05:31:27|0.00042012
05:31:28|0.00042033
05:31:28|0.00042033
05:31:31|0.00042033
05:31:32|0.00042033
05:31:34|0.00042033
05:31:35|0.00042014
05:31:36|0.00042025
05:31:37|0.00042014
05:31:39|0.00042014
05:31:40|0.00042014
05:31:41|0.00042008
05:31:41|0.00042008
05:31:42|0.00042008
05:31:43|0.00042008
05:31:45|0.00042008
05:31:45|0.00042008
05:31:46|0.00041998
05:31:47|0.00041998
05:31:49|0.00041998
05:31:50|0.00041998
05:31:50|0.00041998
05:31:52|0.00041998
05:31:53|0.00042001
05:31:54|0.00042001
05:31:55|0.00042001
05:31:56|0.00042001
05:31:57|0.00042001
05:31:57|0.00042001
05:31:58|0.00042001
05:32:00|0.00042001
05:32:01|0.00042001
05:32:01|0.00042001
05:32:02|0.00042001
05:32:05|0.00042001
05:32:05|0.00042001
05:32:06|0.00042001
05:32:07|0.00042001
05:32:09|0.00042001
05:32:10|0.00042001
05:32:11|0.00042001
05:32:12|0.00042001
05:32:13|0.00042001
05:32:14|0.00042001
05:32:15|0.00042001
05:32:16|0.00042
05:32:17|0.00042
05:32:18|0.00042
05:32:19|0.00042
05:32:20|0.00042
05:32:21|0.00042
05:32:23|0.00042
05:32:23|0.00041991
05:32:25|0.00041991
05:32:25|0.00041991
05:32:26|0.00041991
05:32:27|0.00041991
05:32:28|0.00041991
05:32:29|0.00041991
05:32:30|0.00041991
05:32:31|0.00041991
05:32:33|0.00041991
05:32:34|0.00041991
05:32:35|0.00041991
05:32:36|0.00041991
05:32:37|0.00041991
05:32:38|0.00041991
05:32:39|0.00041998
05:32:40|0.00041998
05:32:41|0.00041998
05:32:42|0.00041998
05:32:43|0.00041998
05:32:44|0.00041998
05:32:45|0.00041998
05:32:46|0.00041998
05:32:47|0.00041998
05:32:48|0.00042011
05:32:49|0.00042011
05:32:50|0.00042011
05:32:51|0.00042011
05:32:52|0.00042011
05:32:53|0.00042001
05:32:54|0.00042001
05:32:55|0.00042001
05:32:56|0.00042001
05:32:57|0.00042001
05:32:58|0.00042001
05:33:00|0.00042001
05:33:00|0.00042001
05:33:01|0.00042001
05:33:03|0.00042001
05:33:05|0.00042001
05:33:06|0.00042001
05:33:06|0.00042001
05:33:07|0.00042001
05:33:08|0.00042001
05:33:09|0.00042026
05:33:10|0.00042026
05:33:11|0.00042026
05:33:13|0.00042026
05:33:14|0.00042026
05:33:14|0.00042026
05:33:16|0.00042026
05:33:17|0.00042026
05:33:18|0.00042024
05:33:19|0.00042024
05:33:20|0.00042024
05:33:21|0.00042026
05:33:22|0.00042026
05:33:23|0.00042026
05:33:24|0.00042026
05:33:25|0.00042047
05:33:26|0.00042047
05:33:27|0.00042047
05:33:28|0.00042047
05:33:29|0.00042047
05:33:30|0.00042047
05:33:31|0.00042047
05:33:32|0.00042047
05:33:33|0.00042047
05:33:35|0.00042047
05:33:36|0.00042047
05:33:37|0.00042021
05:33:38|0.00042021
05:33:39|0.00042021
05:33:40|0.00042021
05:33:41|0.00042021
05:33:43|0.00042023
05:33:43|0.00042023
05:33:45|0.00042023
05:33:46|0.00042023
05:33:47|0.00042026
05:33:47|0.00042026
05:33:49|0.00042026
05:33:50|0.00042026
05:33:50|0.00042026
05:33:51|0.00042026
05:33:52|0.00042026
05:33:54|0.00042026
05:33:55|0.00042026
05:33:56|0.00042026
05:33:56|0.00042047
05:33:58|0.00042032
05:33:59|0.00042082
05:34:00|0.00042082
05:34:02|0.00042082
05:34:04|0.00042082
05:34:04|0.00042082
05:34:05|0.00042082
05:34:06|0.00042082
05:34:07|0.00042082
05:34:08|0.00042082
05:34:10|0.00042082
05:34:11|0.00042082
05:34:13|0.00042082
05:34:13|0.00042082
05:34:14|0.00042082
05:34:16|0.0004208
05:34:17|0.0004208
05:34:18|0.0004208
05:34:18|0.0004208
05:34:19|0.0004208
05:34:21|0.0004208
05:34:23|0.00042054
05:34:23|0.00042054
05:34:25|0.00042054
05:34:26|0.00042054
05:34:27|0.00042054
05:34:29|0.00042054
05:34:29|0.00042054
05:34:32|0.0004208
05:34:33|0.0004208
05:34:33|0.0004208
05:34:34|0.0004208
05:34:36|0.0004208
05:34:36|0.0004208
05:34:39|0.0004208
05:34:40|0.0004208
05:34:41|0.0004208
05:34:42|0.0004208
05:34:43|0.00042052
05:34:44|0.00042052
05:34:45|0.00042052
05:34:46|0.00042041
05:34:47|0.00042052
05:34:48|0.00042055
05:34:49|0.00042055
05:34:50|0.00042089
05:34:51|0.00042089
05:34:52|0.00042089
05:34:53|0.00042089
05:34:54|0.00042089
05:34:56|0.00042089
05:34:56|0.00042089
05:34:58|0.00042089
05:34:59|0.00042071
05:35:00|0.00042071
05:35:00|0.00042071
05:35:02|0.00042071
05:35:04|0.00042071
05:35:05|0.00042075
05:35:06|0.00042075
05:35:08|0.00042075
05:35:09|0.00042075
05:35:10|0.00042075
05:35:11|0.00042075
05:35:12|0.00042075
05:35:13|0.00042077
05:35:13|0.00042077
05:35:15|0.00042077
05:35:16|0.00042077
05:35:17|0.00042077
05:35:18|0.00042077
05:35:19|0.00042077
05:35:19|0.00042077
05:35:21|0.00042077
05:35:22|0.00042089
05:35:23|0.00042089
05:35:24|0.00042089
05:35:25|0.00042089
05:35:25|0.0004211
05:35:26|0.0004211
05:35:27|0.0004211
05:35:28|0.0004211
05:35:30|0.0004211
05:35:31|0.0004211
05:35:31|0.0004211
05:35:33|0.0004211
05:35:34|0.0004211
05:35:34|0.0004211
05:35:36|0.0004211
05:35:36|0.0004211
05:35:37|0.0004211
05:35:38|0.0004211
05:35:39|0.0004211
05:35:41|0.0004211
05:35:41|0.0004211
05:35:43|0.0004211
05:35:43|0.00042112
05:35:46|0.0004212
05:35:47|0.0004212
05:35:49|0.0004212
05:35:50|0.0004211
05:35:51|0.0004211
05:35:52|0.0004211
05:35:53|0.0004211
05:35:55|0.0004211
05:35:56|0.0004212
05:35:57|0.0004212
05:35:58|0.0004212
05:35:59|0.0004211
05:36:00|0.00042098
05:36:01|0.00042098
05:36:02|0.00042098
05:36:03|0.00042098
05:36:04|0.00042098
05:36:05|0.00042099
05:36:06|0.00042099
05:36:07|0.00042099
05:36:08|0.00042099
05:36:09|0.00042099
05:36:10|0.00042099
05:36:12|0.00042099
05:36:14|0.00042099
05:36:15|0.00042099
05:36:16|0.00042099
05:36:17|0.00042099
05:36:18|0.00042099
05:36:19|0.00042099
05:36:20|0.00042099
05:36:21|0.00042099
05:36:22|0.00042099
05:36:23|0.00042099
05:36:25|0.00042119
05:36:26|0.00042119
05:36:27|0.00042119
05:36:28|0.00042119
05:36:28|0.00042119
05:36:30|0.0004211
05:36:31|0.0004211
05:36:32|0.0004211
05:36:33|0.0004211
05:36:34|0.0004211
05:36:35|0.0004211
05:36:36|0.0004211
05:36:37|0.00042119
05:36:39|0.00042119
05:36:40|0.00042119
05:36:41|0.00042119
05:36:43|0.00042119
05:36:44|0.00042113
05:36:45|0.00042113
05:36:47|0.00042113
05:36:47|0.00042099
05:36:48|0.00042099
05:36:49|0.00042108
05:36:50|0.00042108
05:36:51|0.00042108
05:36:52|0.00042108
05:36:53|0.00042108
05:36:54|0.00042108
05:36:55|0.00042077
05:36:56|0.00042094
05:36:57|0.00042094
05:36:58|0.00042094
05:36:59|0.00042094
05:37:00|0.00042094
05:37:01|0.00042094
05:37:02|0.00042094
05:37:03|0.00042094
05:37:05|0.00042094
05:37:06|0.00042094
05:37:08|0.00042094
05:37:08|0.00042094
05:37:10|0.00042094
05:37:11|0.00042094
05:37:12|0.00042094
05:37:13|0.00042094
05:37:14|0.00042094
05:37:15|0.00042094
05:37:16|0.00042095
05:37:18|0.00042095
05:37:19|0.00042095
05:37:20|0.00042095
05:37:20|0.00042095
05:37:22|0.00042095
05:37:22|0.00042095
05:37:23|0.00042095
05:37:25|0.00042095
05:37:25|0.00042071
05:37:26|0.00042071
05:37:29|0.00042071
05:37:29|0.00042071
05:37:30|0.00042071
05:37:31|0.00042071
05:37:32|0.00042071
05:37:33|0.00042071
05:37:34|0.00042071
05:37:35|0.00042059
05:37:36|0.00042059
05:37:37|0.00042059
05:37:39|0.00042059
05:37:40|0.00042059
05:37:41|0.00042059
05:37:43|0.00042059
05:37:45|0.00042067
05:37:45|0.00042067
05:37:46|0.00042067
05:37:47|0.00042067
05:37:48|0.00042026
05:37:49|0.00042026
05:37:50|0.00042026
05:37:51|0.00042026
05:37:52|0.00042026
05:37:53|0.00042026
05:37:54|0.00042026
05:37:55|0.00042026
05:37:56|0.00042042
05:37:57|0.00042042
05:37:58|0.00042042
05:37:59|0.00042042
05:38:00|0.00042042
05:38:01|0.00042059
05:38:03|0.00042059
05:38:04|0.00042059
05:38:05|0.00042059
05:38:06|0.00042059
05:38:07|0.00042059
05:38:08|0.00042059
05:38:09|0.00042059
05:38:10|0.00042042
05:38:11|0.00042042
05:38:12|0.00042042
05:38:14|0.00042042
05:38:15|0.00042026
05:38:16|0.00042026
05:38:17|0.00042026
05:38:18|0.00042026
05:38:19|0.00042026
05:38:20|0.00042026
05:38:21|0.00042026
05:38:22|0.00042026
05:38:23|0.00042026
05:38:24|0.00042026
05:38:25|0.00041967
05:38:26|0.00041967
05:38:27|0.00041967
05:38:28|0.00041967
05:38:29|0.00041967
05:38:30|0.00041967
05:38:31|0.00041967
05:38:32|0.00041967
05:38:33|0.00041967
05:38:34|0.00041967
05:38:35|0.00041967
05:38:36|0.00041967
05:38:37|0.00041967
05:38:38|0.00041967
05:38:39|0.00041967
05:38:41|0.00041967
05:38:43|0.00041967
05:38:43|0.0004197
05:38:44|0.0004197
05:38:45|0.0004197
05:38:46|0.0004197
05:38:48|0.0004197
05:38:48|0.0004197
05:38:50|0.0004197
05:38:51|0.0004197
05:38:52|0.0004197
05:38:53|0.0004197
05:38:54|0.0004201
05:38:55|0.0004201
05:38:56|0.0004201
05:38:57|0.0004201
05:38:58|0.0004201
05:38:59|0.0004201
05:39:00|0.0004201
05:39:01|0.0004201
05:39:02|0.0004201
05:39:03|0.0004201
05:39:04|0.0004201
05:39:05|0.00042005
05:39:07|0.00042005
05:39:08|0.00042005
05:39:09|0.00042005
05:39:11|0.00042005
05:39:11|0.00042005
05:39:13|0.00042005
05:39:14|0.00042005
05:39:15|0.00042005
05:39:16|0.00042005
05:39:17|0.00042005
05:39:18|0.00042005
05:39:19|0.00042005
05:39:20|0.00042005
05:39:21|0.00042005
05:39:22|0.00042005
05:39:23|0.00042005
05:39:25|0.00042005
05:39:26|0.00042005
05:39:28|0.00041967
05:39:28|0.00041984
05:39:29|0.00041983
05:39:30|0.00041983
05:39:33|0.00041983
05:39:34|0.00041983
05:39:34|0.00041983
05:39:35|0.00041983
05:39:36|0.00041983
05:39:37|0.00041983
05:39:38|0.00041983
05:39:40|0.00041983
05:39:42|0.00041983
05:39:43|0.00041983
05:39:44|0.00041983
05:39:45|0.00041983
05:39:46|0.00041957
05:39:48|0.00041957
05:39:49|0.00041957
05:39:50|0.00041957
05:39:50|0.00041957
05:39:52|0.00041957
05:39:53|0.00041957
05:39:53|0.00041957
05:39:54|0.00041945
05:39:56|0.00041945
05:39:57|0.00041945
05:39:58|0.00041945
05:39:58|0.00041945
05:40:00|0.00041945
05:40:01|0.00041945
05:40:02|0.00041945
05:40:04|0.00041957
05:40:06|0.00041945
05:40:07|0.00041945
05:40:07|0.00041945
05:40:09|0.00041945
05:40:10|0.00041971
05:40:11|0.00041971
05:40:12|0.00041971
05:40:13|0.00041971
05:40:14|0.00041971
05:40:15|0.00041971
05:40:16|0.00041971
05:40:17|0.00041971
05:40:19|0.00041971
05:40:20|0.00041971
05:40:21|0.00041971
05:40:21|0.00041971
05:40:23|0.00041971
05:40:24|0.00041971
05:40:25|0.00041971
05:40:26|0.00041971
05:40:27|0.00041973
05:40:28|0.00041973
05:40:29|0.00041973
05:40:30|0.00041973
05:40:31|0.00041973
05:40:32|0.00041973
05:40:33|0.00041973
05:40:34|0.00041973
05:40:35|0.00041973
05:40:36|0.00041972
05:40:37|0.00041972
05:40:38|0.00041972
05:40:39|0.00041971
05:40:40|0.00041971
05:40:41|0.00041971
05:40:43|0.0004197
05:40:44|0.0004197
05:40:46|0.00041972
05:40:46|0.00041972
05:40:47|0.00041972
05:40:49|0.00041972
05:40:49|0.00041972
05:40:50|0.00041972
05:40:51|0.00041972
05:40:52|0.00041972
05:40:54|0.00041972
05:40:54|0.00041972
05:40:55|0.00041972
05:40:57|0.00041972
05:40:58|0.00041972
05:40:58|0.00041972
05:40:59|0.00041972
05:41:00|0.00041972
05:41:02|0.00041972
05:41:03|0.00041945
05:41:04|0.00041945
05:41:05|0.00041945
05:41:06|0.00041945
05:41:07|0.00041945
05:41:09|0.00041945
05:41:10|0.00041945
05:41:11|0.00041945
05:41:12|0.00041945
05:41:13|0.00041945
05:41:14|0.00041945
05:41:16|0.00041951
05:41:17|0.00041951
05:41:17|0.00041951
05:41:19|0.00041951
05:41:19|0.00041951
05:41:21|0.00041945
05:41:21|0.00041945
05:41:23|0.00041945
05:41:23|0.00041945
05:41:24|0.00041947
05:41:25|0.00041947
05:41:27|0.00041947
05:41:28|0.00041944
05:41:29|0.00041944
05:41:29|0.00041944
05:41:30|0.00041944
05:41:32|0.00041944
05:41:32|0.00041944
05:41:33|0.00041944
05:41:34|0.00041944
05:41:35|0.00041944
05:41:36|0.00041944
05:41:37|0.00041944
05:41:38|0.00041944
05:41:40|0.00041944
05:41:40|0.00041944
05:41:42|0.00041944
05:41:42|0.00041944
05:41:44|0.00041944
05:41:45|0.00041944
05:41:47|0.00041944
05:41:47|0.00041944
05:41:49|0.00041944
05:41:49|0.00041944
05:41:50|0.00041944
05:41:52|0.00041944
05:41:53|0.00041944
05:41:53|0.00041944
05:41:54|0.00041944
05:41:55|0.00041944
05:41:56|0.00041944
05:41:57|0.00041944
05:41:59|0.00041943
05:42:01|0.00041943
05:42:01|0.00041943
05:42:03|0.00041943
05:42:04|0.00041927
05:42:06|0.00041927
05:42:08|0.00041927
05:42:08|0.00041927
05:42:09|0.00041927
05:42:10|0.00041942
05:42:11|0.00041917
05:42:12|0.00041926
05:42:13|0.00041926
05:42:14|0.00041924
05:42:15|0.00041914
05:42:16|0.00041914
05:42:18|0.00041914
05:42:19|0.00041912
05:42:20|0.00041912
05:42:20|0.00041912
05:42:22|0.00041912
05:42:23|0.00041912
05:42:24|0.00041912
05:42:24|0.00041912
05:42:26|0.00041912
05:42:28|0.00041912
05:42:28|0.0004191
05:42:29|0.0004191
05:42:30|0.0004191
05:42:31|0.0004191
05:42:32|0.0004191
05:42:33|0.0004191
05:42:34|0.00041909
05:42:36|0.00041909
05:42:36|0.00041909
05:42:37|0.00041909
05:42:38|0.00041927
05:42:40|0.00041927
05:42:40|0.00041927
05:42:42|0.00041927
05:42:42|0.00041927
05:42:45|0.00041943
05:42:45|0.00041941
05:42:46|0.00041941
05:42:48|0.00041941
05:42:48|0.00041941
05:42:49|0.00041941
05:42:51|0.00041941
05:42:52|0.00041941
05:42:53|0.00041941
05:42:54|0.00041941
05:42:54|0.00041941
05:42:55|0.00041941
05:42:56|0.00041941
05:42:58|0.00041941
05:42:58|0.00041927
05:43:00|0.00041927
05:43:00|0.00041927
05:43:01|0.00041927
05:43:03|0.00041927
05:43:03|0.00041927
05:43:06|0.00041927
05:43:07|0.00041927
05:43:08|0.00041927
05:43:08|0.00041927
05:43:10|0.00041927
05:43:11|0.00041927
05:43:12|0.00041927
05:43:13|0.00041927
05:43:14|0.00041927
05:43:15|0.00041927
05:43:16|0.00041927
05:43:17|0.00041925
05:43:18|0.00041925
05:43:19|0.00041925
05:43:20|0.00041925
05:43:22|0.00041925
05:43:22|0.00041925
05:43:24|0.00041925
05:43:24|0.00041925
05:43:25|0.00041925
05:43:27|0.00041925
05:43:27|0.00041925
05:43:28|0.00041925
05:43:29|0.00041925
05:43:32|0.00041925
05:43:32|0.00041925
05:43:33|0.00041925
05:43:34|0.00041925
05:43:36|0.00041925
05:43:37|0.00041925
05:43:38|0.00041925
05:43:39|0.00041925
05:43:40|0.00041925
05:43:41|0.00041925
05:43:42|0.00041921
05:43:43|0.00041921
05:43:44|0.00041921
05:43:46|0.00041921
05:43:46|0.00041921
05:43:47|0.00041921
05:43:49|0.00041921
05:43:49|0.00041921
05:43:51|0.00041921
05:43:51|0.00041921
05:43:53|0.00041921
05:43:55|0.00041921
05:43:55|0.00041921
05:43:56|0.00041921
05:43:57|0.00041918
05:43:58|0.00041918
05:44:00|0.00041911
05:44:02|0.00041911
05:44:03|0.00041911
05:44:04|0.00041911
05:44:06|0.00041911
05:44:06|0.00041907
05:44:08|0.00041907
05:44:09|0.00041909
05:44:10|0.00041909
05:44:11|0.00041909
05:44:12|0.00041909
05:44:13|0.00041909
05:44:14|0.00041909
05:44:16|0.00041909
05:44:17|0.00041909
05:44:18|0.000419
05:44:20|0.000419
05:44:21|0.000419
05:44:23|0.000419
05:44:25|0.00041907
05:44:27|0.00041907
05:44:27|0.00041911
05:44:28|0.00041923
05:44:29|0.00041923
05:44:30|0.00041921
05:44:31|0.00041927
05:44:33|0.00041927
05:44:34|0.00041927
05:44:35|0.00041927
05:44:36|0.00041927
05:44:37|0.00041932
05:44:38|0.00041932
05:44:39|0.00041932
05:44:40|0.00041932
05:44:41|0.00041932
05:44:42|0.00041932
05:44:43|0.00041932
05:44:44|0.00041932
05:44:45|0.00041932
05:44:46|0.00041932
05:44:47|0.00041932
05:44:49|0.00041932
05:44:51|0.00041932
05:44:52|0.00041932
05:44:52|0.00041932
05:44:53|0.00041901
05:44:54|0.00041901
05:44:55|0.00041901
05:44:57|0.00041901
05:44:57|0.00041901
05:44:58|0.00041901
05:44:59|0.00041901
05:45:01|0.00041901
05:45:01|0.00041901
05:45:02|0.00041901
05:45:03|0.00041901
05:45:05|0.00041901
05:45:05|0.00041901
05:45:06|0.00041901
05:45:07|0.00041901
05:45:09|0.00041901
05:45:09|0.00041901
05:45:10|0.00041901
05:45:12|0.00041901
05:45:12|0.00041901
05:45:13|0.00041913
05:45:14|0.00041913
05:45:15|0.00041913
05:45:17|0.00041913
05:45:18|0.00041913
05:45:18|0.00041913
05:45:21|0.00041913
05:45:21|0.00041913
05:45:22|0.00041908
05:45:23|0.00041908
05:45:25|0.00041908
05:45:26|0.00041902
05:45:27|0.0004187
05:45:28|0.00041874
05:45:28|0.00041874
05:45:30|0.00041874
05:45:31|0.00041874
05:45:31|0.00041874
05:45:33|0.00041874
05:45:34|0.00041855
05:45:34|0.00041853
05:45:35|0.00041853
05:45:36|0.00041853
05:45:37|0.00041853
05:45:38|0.00041836
05:45:39|0.00041836
05:45:40|0.00041836
05:45:41|0.00041836
05:45:42|0.0004182
05:45:43|0.0004182
05:45:45|0.0004182
05:45:45|0.0004182
05:45:46|0.00041827
05:45:49|0.00041827
05:45:49|0.00041846
05:45:51|0.00041827
05:45:52|0.00041827
05:45:53|0.00041827
05:45:54|0.00041827
05:45:55|0.00041827
05:45:56|0.00041827
05:45:57|0.0004182
05:45:58|0.0004182
05:45:59|0.0004182
05:46:00|0.0004182
05:46:01|0.00041823
05:46:02|0.00041802
05:46:03|0.00041802
05:46:04|0.00041802
05:46:05|0.00041802
05:46:07|0.00041802
05:46:07|0.00041809
05:46:09|0.00041815
05:46:10|0.00041805
05:46:10|0.00041805
05:46:11|0.00041805
05:46:13|0.00041805
05:46:14|0.00041805
05:46:16|0.00041802
05:46:17|0.00041802
05:46:18|0.00041802
05:46:19|0.00041802
05:46:19|0.00041801
05:46:20|0.00041796
05:46:21|0.00041796
05:46:23|0.00041796
05:46:24|0.00041797
05:46:25|0.00041787
05:46:25|0.00041787
05:46:27|0.00041787
05:46:27|0.00041787
05:46:28|0.00041791
05:46:30|0.00041791
05:46:30|0.00041791
05:46:31|0.00041791
05:46:32|0.00041791
05:46:33|0.00041791
05:46:34|0.00041791
05:46:36|0.00041791
05:46:37|0.00041791
05:46:37|0.00041791
05:46:38|0.00041791
05:46:39|0.00041798
05:46:40|0.00041798
05:46:41|0.00041798
05:46:42|0.00041798
05:46:44|0.00041798
05:46:44|0.00041798
05:46:45|0.00041798
05:46:46|0.00041802
05:46:48|0.00041802
05:46:49|0.00041794
05:46:50|0.00041798
05:46:51|0.00041798
05:46:52|0.00041798
05:46:54|0.00041791
05:46:55|0.00041791
05:46:55|0.00041791
05:46:57|0.00041791
05:46:58|0.00041791
05:46:58|0.00041791
05:46:59|0.00041791
05:47:01|0.00041791
05:47:02|0.00041791
05:47:03|0.00041791
05:47:03|0.00041791
05:47:06|0.00041791
05:47:07|0.00041791
05:47:09|0.00041827
05:47:11|0.00041827
05:47:11|0.00041827
05:47:12|0.00041827
05:47:14|0.00041827
05:47:15|0.00041827
05:47:15|0.00041827
05:47:16|0.00041821
05:47:18|0.00041821
05:47:18|0.00041821
05:47:20|0.00041821
05:47:22|0.00041821
05:47:22|0.00041827
05:47:23|0.00041827
05:47:24|0.00041827
05:47:26|0.00041827
05:47:27|0.00041827
05:47:28|0.00041827
05:47:29|0.00041827
05:47:30|0.00041827
05:47:31|0.00041827
05:47:32|0.00041827
05:47:33|0.00041827
05:47:34|0.00041827
05:47:35|0.00041827
05:47:36|0.00041827
05:47:37|0.00041827
05:47:38|0.00041827
05:47:39|0.00041827
05:47:40|0.00041827
05:47:41|0.00041827
05:47:42|0.00041827
05:47:43|0.00041827
05:47:44|0.00041827
05:47:45|0.00041827
05:47:46|0.00041827
05:47:47|0.00041827
05:47:48|0.00041827
05:47:49|0.00041827
05:47:51|0.00041827
05:47:52|0.00041827
05:47:52|0.00041827
05:47:54|0.00041827
05:47:54|0.00041827
05:47:56|0.00041827
05:47:56|0.00041827
05:47:58|0.00041827
05:47:58|0.00041827
05:47:59|0.00041827
05:48:02|0.00041826
05:48:03|0.00041823
05:48:04|0.0004182
05:48:05|0.0004182
05:48:06|0.0004182
05:48:07|0.0004182
05:48:08|0.0004182
05:48:10|0.00041819
05:48:12|0.00041819
05:48:14|0.00041819
05:48:14|0.00041819
05:48:15|0.00041819
05:48:17|0.00041819
05:48:17|0.0004182
05:48:18|0.0004182
05:48:19|0.00041819
05:48:21|0.00041819
05:48:22|0.00041804
05:48:23|0.00041804
05:48:24|0.00041818
05:48:26|0.00041818
05:48:26|0.00041818
05:48:27|0.00041818
05:48:29|0.00041818
05:48:29|0.00041818
05:48:31|0.00041804
05:48:31|0.00041814
05:48:32|0.00041814
05:48:34|0.00041814
05:48:35|0.00041814
05:48:36|0.00041814
05:48:37|0.00041814
05:48:38|0.00041814
05:48:38|0.00041814
05:48:39|0.00041814
05:48:41|0.00041814
05:48:41|0.00041814
05:48:43|0.00041814
05:48:43|0.00041814
05:48:44|0.00041814
05:48:46|0.00041814
05:48:46|0.00041814
05:48:47|0.00041814
05:48:48|0.00041814
05:48:51|0.00041814
05:48:52|0.00041814
05:48:52|0.00041814
05:48:53|0.00041814
05:48:54|0.00041814
05:48:56|0.00041814
05:48:56|0.00041814
05:48:59|0.00041815
05:48:59|0.00041815
05:49:00|0.00041817
05:49:01|0.00041817
05:49:02|0.00041817
05:49:04|0.00041817
05:49:05|0.00041814
05:49:06|0.00041814
05:49:07|0.00041814
05:49:09|0.00041814
05:49:10|0.00041814
05:49:11|0.00041814
05:49:12|0.00041814
05:49:12|0.00041814
05:49:15|0.00041813
05:49:16|0.00041813
05:49:17|0.00041813
05:49:18|0.00041813
05:49:19|0.00041813
05:49:20|0.00041813
05:49:21|0.00041813
05:49:22|0.00041813
05:49:23|0.00041813
05:49:24|0.00041813
05:49:25|0.00041811
05:49:26|0.00041811
05:49:27|0.00041811
05:49:28|0.00041811
05:49:29|0.00041811
05:49:30|0.00041811
05:49:31|0.00041811
05:49:32|0.00041811
05:49:34|0.00041811
05:49:35|0.00041811
05:49:35|0.00041811
05:49:37|0.00041811
05:49:38|0.00041807
05:49:38|0.00041807
05:49:40|0.00041807
05:49:41|0.00041807
05:49:42|0.00041807
05:49:43|0.00041807
05:49:44|0.00041807
05:49:45|0.00041807
05:49:46|0.00041792
05:49:47|0.00041792
05:49:48|0.00041791
05:49:49|0.00041791
05:49:50|0.00041791
05:49:51|0.00041791
05:49:52|0.00041791
05:49:53|0.0004175
05:49:54|0.00041735
05:49:55|0.00041735
05:49:57|0.00041735
05:49:57|0.00041735
05:49:58|0.00041735
05:49:59|0.00041735
05:50:00|0.00041735
05:50:02|0.00041735
05:50:03|0.00041735
05:50:04|0.00041775
05:50:05|0.00041775
05:50:06|0.00041775
05:50:08|0.00041775
05:50:08|0.00041753
05:50:11|0.00041753
05:50:12|0.00041753
05:50:13|0.00041753
05:50:13|0.00041753
05:50:15|0.00041775
05:50:15|0.00041774
05:50:18|0.00041777
05:50:19|0.00041777
05:50:20|0.00041777
05:50:21|0.00041777
05:50:22|0.00041777
05:50:23|0.00041777
05:50:24|0.00041777
05:50:25|0.00041777
05:50:26|0.00041777
05:50:27|0.00041777
05:50:28|0.00041777
05:50:29|0.00041799
05:50:30|0.00041799
05:50:31|0.00041799
05:50:32|0.00041799
05:50:33|0.00041799
05:50:34|0.00041799
05:50:35|0.00041799
05:50:36|0.00041799
05:50:37|0.00041799
05:50:38|0.00041784
05:50:39|0.00041784
05:50:40|0.00041784
05:50:41|0.00041784
05:50:42|0.00041784
05:50:44|0.00041784
05:50:44|0.00041784
05:50:45|0.00041784
05:50:47|0.0004178
05:50:47|0.0004178
05:50:49|0.000418
05:50:50|0.000418
05:50:50|0.000418
05:50:53|0.000418
05:50:53|0.00041798
05:50:54|0.00041798
05:50:57|0.00041797
05:50:57|0.00041797
05:50:58|0.00041797
05:51:00|0.00041797
05:51:01|0.00041799
05:51:02|0.00041802
05:51:03|0.00041802
05:51:05|0.00041802
05:51:05|0.00041802
05:51:08|0.00041802
05:51:08|0.00041802
05:51:09|0.00041802
05:51:10|0.00041814
05:51:12|0.00041814
05:51:13|0.0004181
05:51:14|0.0004181
05:51:15|0.0004181
05:51:16|0.00041799
05:51:17|0.000418
05:51:18|0.000418
05:51:19|0.000418
05:51:20|0.000418
05:51:21|0.000418
05:51:22|0.000418
05:51:23|0.000418
05:51:24|0.000418
05:51:25|0.00041803
05:51:26|0.00041803
05:51:27|0.00041803
05:51:28|0.00041803
05:51:29|0.00041803
05:51:30|0.00041803
05:51:31|0.000418
05:51:32|0.000418
05:51:33|0.000418
05:51:34|0.000418
05:51:35|0.000418
05:51:36|0.000418
05:51:37|0.000418
05:51:38|0.000418
05:51:39|0.000418
05:51:41|0.000418
05:51:41|0.00041803
05:51:43|0.00041803
05:51:43|0.00041803
05:51:45|0.00041803
05:51:46|0.00041803
05:51:48|0.00041815
05:51:48|0.00041815
05:51:49|0.00041815
05:51:50|0.00041815
05:51:52|0.00041815
05:51:53|0.00041815
05:51:54|0.00041815
05:51:54|0.00041815
05:51:57|0.00041815
05:51:58|0.00041815
05:52:00|0.00041815
05:52:00|0.00041815
05:52:02|0.00041815
05:52:04|0.00041815
05:52:05|0.00041813
05:52:06|0.00041813
05:52:06|0.00041813
05:52:07|0.00041813
05:52:08|0.00041813
05:52:10|0.0004181
05:52:11|0.00041814
05:52:13|0.00041814
05:52:15|0.00041815
05:52:16|0.00041815
05:52:17|0.00041815
05:52:18|0.00041815
05:52:19|0.00041824
05:52:21|0.00041824
05:52:22|0.00041824
05:52:23|0.00041824
05:52:24|0.00041824
05:52:25|0.00041824
05:52:26|0.00041824
05:52:27|0.00041824
05:52:28|0.00041824
05:52:29|0.00041824
05:52:30|0.00041824
05:52:31|0.00041824
05:52:32|0.000418
05:52:33|0.000418
05:52:34|0.000418
05:52:35|0.00041824
05:52:36|0.00041824
05:52:38|0.00041824
05:52:39|0.00041778
05:52:39|0.00041778
05:52:41|0.00041778
05:52:41|0.00041778
05:52:44|0.00041803
05:52:44|0.00041803
05:52:45|0.00041803
05:52:46|0.00041803
05:52:47|0.00041807
05:52:48|0.00041807
05:52:49|0.00041803
05:52:51|0.00041803
05:52:51|0.00041803
05:52:52|0.00041803
05:52:55|0.00041803
05:52:55|0.00041803
05:52:57|0.00041803
05:52:59|0.00041803
05:52:59|0.00041803
05:53:00|0.00041803
05:53:02|0.00041803
05:53:03|0.00041803
05:53:04|0.00041796
05:53:05|0.00041796
05:53:06|0.00041796
05:53:07|0.00041796
05:53:08|0.00041796
05:53:09|0.00041796
05:53:11|0.00041796
05:53:13|0.00041796
05:53:15|0.00041796
05:53:15|0.00041796
05:53:17|0.00041796
05:53:18|0.00041793
05:53:19|0.00041793
05:53:21|0.00041793
05:53:22|0.00041778
05:53:23|0.00041778
05:53:23|0.00041778
05:53:24|0.00041778
05:53:26|0.00041778
05:53:26|0.00041778
05:53:27|0.00041777
05:53:29|0.00041777
05:53:31|0.00041777
05:53:32|0.00041777
05:53:33|0.00041777
05:53:34|0.00041777
05:53:35|0.00041777
05:53:36|0.00041777
05:53:37|0.00041777
05:53:39|0.00041777
05:53:39|0.00041777
05:53:40|0.00041777
05:53:41|0.00041777
05:53:42|0.00041777
05:53:43|0.00041777
05:53:45|0.00041777
05:53:45|0.00041777
05:53:46|0.00041757
05:53:48|0.00041777
05:53:48|0.00041777
05:53:49|0.00041781
05:53:50|0.00041781
05:53:51|0.00041781
05:53:52|0.00041781
05:53:53|0.00041781
05:53:55|0.00041805
05:53:55|0.00041805
05:53:56|0.00041805
05:53:59|0.00041805
05:53:59|0.00041805
05:54:00|0.00041805
05:54:02|0.00041805
05:54:03|0.00041805
05:54:04|0.00041805
05:54:06|0.00041805
05:54:06|0.00041805
05:54:09|0.000418
05:54:09|0.000418
05:54:11|0.000418
05:54:13|0.000418
05:54:15|0.000418
05:54:15|0.000418
05:54:16|0.000418
05:54:19|0.000418
05:54:19|0.000418
05:54:20|0.000418
05:54:21|0.000418
05:54:22|0.000418
05:54:23|0.000418
05:54:25|0.00041841
05:54:26|0.00041841
05:54:27|0.00041841
05:54:28|0.00041841
05:54:29|0.0004184
05:54:30|0.0004184
05:54:31|0.0004184
05:54:32|0.0004184
05:54:33|0.00041836
05:54:34|0.00041836
05:54:35|0.00041836
05:54:36|0.00041836
05:54:37|0.00041836
05:54:38|0.00041836
05:54:39|0.00041836
05:54:40|0.00041836
05:54:41|0.00041836
05:54:42|0.00041836
05:54:43|0.00041836
05:54:44|0.00041836
05:54:45|0.00041836
05:54:46|0.00041833
05:54:47|0.00041833
05:54:48|0.00041833
05:54:49|0.00041833
05:54:50|0.0004185
05:54:51|0.0004185
05:54:52|0.0004185
05:54:53|0.0004185
05:54:54|0.00041834
05:54:55|0.00041834
05:54:56|0.00041834
05:54:57|0.00041834
05:54:58|0.00041834
05:54:59|0.00041834
05:55:00|0.00041834
05:55:01|0.00041834
05:55:02|0.00041834
05:55:03|0.00041834
05:55:05|0.00041832
05:55:06|0.00041832
05:55:07|0.00041832
05:55:09|0.00041832
05:55:09|0.00041832
05:55:10|0.00041832
05:55:12|0.00041832
05:55:13|0.00041832
05:55:14|0.00041832
05:55:15|0.00041832
05:55:17|0.00041832
05:55:18|0.00041832
05:55:18|0.00041832
05:55:19|0.00041832
05:55:21|0.00041832
05:55:21|0.00041832
05:55:22|0.00041832
05:55:24|0.00041832
05:55:24|0.00041832
05:55:25|0.00041855
05:55:27|0.00041855
05:55:28|0.00041855
05:55:29|0.00041855
05:55:29|0.00041855
05:55:31|0.00041855
05:55:32|0.00041855
05:55:33|0.00041855
05:55:33|0.00041855
05:55:35|0.00041855
05:55:36|0.00041855
05:55:36|0.00041855
05:55:38|0.00041855
05:55:38|0.00041855
05:55:39|0.00041855
05:55:42|0.00041855
05:55:42|0.00041855
05:55:43|0.00041855
05:55:44|0.00041855
05:55:45|0.00041855
05:55:46|0.00041855
05:55:47|0.00041855
05:55:48|0.00041855
05:55:49|0.00041855
05:55:51|0.00041855
05:55:52|0.00041855
05:55:53|0.00041855
05:55:53|0.00041855
05:55:54|0.00041855
05:55:55|0.00041855
05:55:58|0.00041855
05:55:58|0.00041855
05:55:59|0.00041855
05:56:00|0.00041855
05:56:01|0.00041855
05:56:02|0.00041855
05:56:03|0.00041855
05:56:04|0.00041855
05:56:06|0.00041855
05:56:06|0.00041855
05:56:07|0.00041855
05:56:09|0.00041855
05:56:10|0.00041855
05:56:12|0.00041856
05:56:14|0.00041856
05:56:15|0.00041856
05:56:16|0.00041856
05:56:18|0.00041856
05:56:18|0.00041856
05:56:19|0.00041856
05:56:21|0.00041874
05:56:22|0.00041874
05:56:23|0.00041874
05:56:24|0.00041874
05:56:25|0.00041874
05:56:27|0.00041874
05:56:27|0.00041857
05:56:28|0.00041857
05:56:30|0.00041855
05:56:30|0.00041855
05:56:31|0.00041855
05:56:32|0.00041855
05:56:34|0.00041855
05:56:34|0.00041855
05:56:35|0.00041855
05:56:36|0.00041855
05:56:37|0.00041855
05:56:39|0.00041855
05:56:39|0.00041855
05:56:41|0.00041855
05:56:42|0.00041866
05:56:42|0.00041866
05:56:43|0.00041866
05:56:45|0.00041866
05:56:47|0.00041866
05:56:47|0.00041866
05:56:48|0.00041866
05:56:49|0.00041866
05:56:50|0.00041866
05:56:51|0.00041866
05:56:52|0.00041866
05:56:53|0.00041866
05:56:54|0.00041866
05:56:55|0.00041866
05:56:56|0.00041866
05:56:57|0.00041866
05:56:58|0.00041866
05:56:59|0.00041866
05:57:00|0.00041866
05:57:01|0.00041866
05:57:03|0.00041866
05:57:05|0.00041866
05:57:07|0.0004186
05:57:08|0.00041866
05:57:09|0.00041866
05:57:11|0.00041856
05:57:12|0.00041855
05:57:12|0.00041855
05:57:14|0.00041855
05:57:16|0.00041855
05:57:16|0.00041855
05:57:18|0.00041855
05:57:18|0.00041855
05:57:19|0.00041855
05:57:20|0.00041855
05:57:22|0.00041855
05:57:22|0.00041855
05:57:23|0.00041855
05:57:25|0.00041855
05:57:26|0.00041855
05:57:26|0.00041855
05:57:28|0.00041855
05:57:29|0.00041855
05:57:30|0.00041855
05:57:31|0.00041855
05:57:31|0.00041855
05:57:33|0.00041855
05:57:34|0.00041855
05:57:34|0.00041855
05:57:36|0.00041855
05:57:36|0.00041855
05:57:37|0.00041821
05:57:38|0.00041855
05:57:40|0.00041855
05:57:42|0.00041855
05:57:42|0.00041855
05:57:43|0.00041855
05:57:44|0.00041855
05:57:45|0.00041855
05:57:47|0.00041855
05:57:47|0.00041855
05:57:48|0.00041855
05:57:49|0.00041855
05:57:50|0.00041855
05:57:51|0.00041855
05:57:52|0.00041855
05:57:53|0.00041855
05:57:54|0.00041855
05:57:55|0.00041855
05:57:56|0.00041855
05:57:57|0.00041855
05:57:59|0.00041865
05:58:00|0.00041866
05:58:01|0.00041866
05:58:02|0.00041866
05:58:03|0.00041866
05:58:05|0.00041866
05:58:05|0.00041866
05:58:06|0.00041866
05:58:07|0.00041866
05:58:09|0.00041866
05:58:09|0.00041866
05:58:11|0.00041866
05:58:12|0.00041866
05:58:13|0.00041866
05:58:14|0.00041866
05:58:15|0.00041866
05:58:16|0.00041866
05:58:17|0.00041866
05:58:18|0.00041866
05:58:20|0.00041866
05:58:21|0.00041855
05:58:22|0.00041855
05:58:23|0.00041861
05:58:24|0.00041861
05:58:25|0.00041861
05:58:26|0.00041861
05:58:27|0.00041861
05:58:28|0.00041861
05:58:29|0.00041861
05:58:30|0.00041861
05:58:31|0.00041861
05:58:32|0.00041861
05:58:33|0.00041861
05:58:34|0.00041861
05:58:35|0.00041861
05:58:36|0.00041861
05:58:37|0.00041855
05:58:38|0.00041855
05:58:39|0.00041855
05:58:40|0.00041855
05:58:41|0.00041855
05:58:42|0.00041855
05:58:43|0.00041855
05:58:44|0.00041856
05:58:45|0.00041856
05:58:46|0.00041856
05:58:47|0.00041856
05:58:48|0.00041856
05:58:49|0.00041855
05:58:50|0.00041855
05:58:51|0.00041855
05:58:52|0.00041855
05:58:53|0.00041855
05:58:54|0.00041855
05:58:55|0.00041855
05:58:56|0.00041855
05:58:57|0.00041855
05:58:58|0.00041861
05:58:59|0.00041861
05:59:00|0.00041861
05:59:01|0.00041861
05:59:02|0.00041861
05:59:03|0.00041861
05:59:04|0.00041861
05:59:05|0.00041861
05:59:06|0.00041861
05:59:07|0.00041861
05:59:08|0.00041861
05:59:09|0.00041861
05:59:10|0.00041855
05:59:11|0.00041855
05:59:13|0.00041855
05:59:13|0.00041855
05:59:15|0.00041855
05:59:16|0.00041855
05:59:17|0.00041855
05:59:19|0.00041855
05:59:20|0.00041855
05:59:21|0.00041855
05:59:21|0.00041855
05:59:23|0.00041855
05:59:24|0.00041855
05:59:26|0.00041855
05:59:26|0.00041855
05:59:27|0.00041855
05:59:29|0.00041855
05:59:30|0.00041855
05:59:31|0.00041855
05:59:32|0.00041855
05:59:33|0.00041855
05:59:35|0.00041855
05:59:36|0.00041855
05:59:37|0.00041855
05:59:38|0.00041855
05:59:39|0.00041855
05:59:40|0.00041855
05:59:42|0.00041855
05:59:43|0.00041855
05:59:44|0.00041855
05:59:45|0.00041855
05:59:46|0.00041855
05:59:46|0.00041855
05:59:48|0.00041855
05:59:48|0.00041851
05:59:50|0.00041851
05:59:51|0.00041851
05:59:52|0.00041851
05:59:53|0.00041851
05:59:54|0.00041851
05:59:55|0.00041851
05:59:56|0.00041826
05:59:57|0.00041826
05:59:58|0.00041826
05:59:59|0.00041826
06:00:00|0.00041826
06:00:02|0.00041826
06:00:03|0.00041826
06:00:04|0.00041826
06:00:05|0.00041826
06:00:07|0.00041826
06:00:08|0.00041826
06:00:09|0.00041826
06:00:11|0.00041821
06:00:12|0.00041821
06:00:13|0.00041821
06:00:14|0.00041821
06:00:15|0.00041821
06:00:16|0.00041821
06:00:18|0.00041819
06:00:18|0.00041819
06:00:19|0.00041819
06:00:20|0.00041819
06:00:21|0.00041819
06:00:22|0.00041819
06:00:23|0.00041819
06:00:24|0.00041819
06:00:25|0.00041819
06:00:26|0.00041819
06:00:27|0.00041819
06:00:29|0.00041819
06:00:29|0.00041819
06:00:30|0.00041819
06:00:31|0.000418
06:00:32|0.000418
06:00:34|0.00041782
06:00:34|0.00041781
06:00:36|0.00041781
06:00:36|0.00041784
06:00:38|0.00041784
06:00:39|0.00041784
06:00:39|0.00041784
06:00:40|0.00041784
06:00:41|0.00041784
06:00:42|0.00041784
06:00:44|0.00041784
06:00:44|0.00041819
06:00:45|0.00041819
06:00:47|0.00041819
06:00:48|0.00041819
06:00:49|0.00041819
06:00:50|0.00041819
06:00:52|0.00041819
06:00:52|0.00041819
06:00:54|0.00041819
06:00:55|0.00041821
06:00:56|0.00041821
06:00:57|0.00041819
06:00:58|0.0004182
06:00:59|0.00041819
06:01:00|0.0004182
06:01:01|0.00041819
06:01:03|0.00041819
06:01:05|0.00041819
06:01:06|0.00041824
06:01:08|0.00041826
06:01:09|0.00041826
06:01:10|0.00041855
06:01:11|0.00041855
06:01:12|0.00041855
06:01:13|0.00041852
06:01:14|0.00041852
06:01:15|0.00041852
06:01:16|0.00041852
06:01:17|0.00041852
06:01:18|0.00041891
06:01:19|0.00041891
06:01:20|0.00041891
06:01:21|0.00041891
06:01:22|0.00041891
06:01:23|0.00041862
06:01:24|0.00041862
06:01:24|0.00041862
06:01:25|0.00041892
06:01:27|0.00041892
06:01:28|0.00041902
06:01:29|0.00041902
06:01:30|0.00041902
06:01:31|0.00041902
06:01:32|0.00041902
06:01:33|0.00041902
06:01:34|0.00041897
06:01:35|0.00041897
06:01:37|0.00041897
06:01:37|0.00041897
06:01:39|0.00041897
06:01:40|0.00041925
06:01:41|0.00041926
06:01:42|0.00041926
06:01:43|0.00041926
06:01:44|0.00041926
06:01:44|0.00041926
06:01:46|0.00041926
06:01:47|0.00041957
06:01:48|0.00041943
06:01:49|0.00041943
06:01:50|0.00041943
06:01:51|0.00041943
06:01:52|0.00041972
06:01:53|0.00041972
06:01:54|0.00041972
06:01:55|0.00041972
06:01:56|0.00041972
06:01:57|0.00041972
06:01:58|0.00041976
06:01:59|0.00041976
06:01:59|0.00041976
06:02:01|0.00041976
06:02:02|0.00041976
06:02:04|0.00041976
06:02:04|0.00041976
06:02:06|0.00041966
06:02:07|0.00041966
06:02:09|0.00041966
06:02:11|0.00041966
06:02:13|0.00041966
06:02:14|0.00041946
06:02:15|0.00041946
06:02:16|0.00041946
06:02:17|0.00041946
06:02:18|0.00041946
06:02:20|0.00041946
06:02:21|0.00041946
06:02:22|0.00041946
06:02:23|0.00041946
06:02:24|0.00041946
06:02:25|0.00041946
06:02:25|0.00041946
06:02:27|0.00041946
06:02:28|0.00041946
06:02:29|0.00041946
06:02:30|0.00041946
06:02:30|0.00041975
06:02:31|0.00041975
06:02:34|0.00041975
06:02:34|0.00041975
06:02:35|0.00041975
06:02:36|0.00041975
06:02:38|0.00041975
06:02:39|0.00041975
06:02:40|0.00041975
06:02:42|0.00041975
06:02:42|0.00041975
06:02:43|0.00041975
06:02:44|0.00041975
06:02:45|0.00041975
06:02:47|0.00041975
06:02:47|0.00041975
06:02:49|0.00041961
06:02:50|0.00041961
06:02:51|0.00041961
06:02:52|0.00041961
06:02:54|0.00041956
06:02:54|0.00041956
06:02:55|0.00041975
06:02:56|0.00041975
06:02:57|0.00041975
06:02:58|0.00041975
06:02:59|0.00041975
06:03:01|0.00041975
06:03:01|0.00041975
06:03:02|0.00041975
06:03:04|0.00041975
06:03:05|0.00041975
06:03:07|0.00041975
06:03:07|0.00041975
06:03:10|0.00041976
06:03:10|0.00041975
06:03:12|0.00041975
06:03:12|0.00041975
06:03:14|0.00041975
06:03:15|0.00041975
06:03:16|0.00041975
06:03:17|0.00041975
06:03:19|0.00041976
06:03:19|0.00041976
06:03:20|0.00041975
06:03:21|0.00041975
06:03:23|0.00041975
06:03:25|0.00041965
06:03:26|0.00041965
06:03:27|0.00041965
06:03:28|0.00041957
06:03:29|0.00041957
06:03:30|0.00041957
06:03:31|0.00041957
06:03:32|0.00041957
06:03:33|0.00041957
06:03:34|0.00041957
06:03:35|0.00041957
06:03:36|0.00041957
06:03:37|0.00041957
06:03:38|0.00041957
06:03:39|0.00041957
06:03:40|0.00041957
06:03:41|0.00041957
06:03:42|0.00041957
06:03:43|0.00041957
06:03:44|0.00041957
06:03:45|0.00041957
06:03:46|0.00041957
06:03:47|0.00041957
06:03:48|0.00041957
06:03:49|0.00041957
06:03:50|0.00041957
06:03:51|0.00041957
06:03:52|0.00041957
06:03:53|0.00041957
06:03:55|0.00041957
06:03:56|0.00041957
06:03:57|0.00041957
06:03:58|0.00041957
06:03:59|0.00041957
06:04:00|0.00041957
06:04:01|0.00041957
06:04:02|0.00041946
06:04:03|0.00041946
06:04:04|0.00041946
06:04:06|0.00041921
06:04:07|0.00041921
06:04:08|0.00041921
06:04:09|0.00041931
06:04:11|0.00041942
06:04:12|0.00041921
06:04:13|0.00041933
06:04:14|0.00041933
06:04:16|0.00041933
06:04:17|0.00041927
06:04:18|0.00041927
06:04:20|0.00041927
06:04:21|0.00041927
06:04:22|0.00041927
06:04:23|0.00041927
06:04:23|0.00041927
06:04:24|0.00041927
06:04:26|0.00041927
06:04:27|0.00041927
06:04:28|0.00041927
06:04:29|0.00041905
06:04:30|0.00041905
06:04:31|0.00041905
06:04:32|0.00041905
06:04:33|0.00041905
06:04:34|0.00041905
06:04:35|0.00041905
06:04:36|0.00041905
06:04:37|0.00041905
06:04:38|0.00041905
06:04:39|0.00041915
06:04:40|0.00041915
06:04:41|0.00041915
06:04:42|0.00041915
06:04:43|0.00041915
06:04:44|0.00041915
06:04:46|0.00041914
06:04:47|0.00041914
06:04:48|0.00041914
06:04:48|0.00041941
06:04:50|0.00041941
06:04:51|0.00041941
06:04:52|0.00041941
06:04:53|0.0004192
06:04:54|0.0004192
06:04:55|0.0004192
06:04:56|0.0004192
06:04:57|0.0004192
06:04:58|0.0004192
06:04:58|0.0004192
06:05:00|0.0004192
06:05:01|0.0004192
06:05:02|0.0004192
06:05:03|0.0004192
06:05:04|0.0004192
06:05:05|0.0004192
06:05:06|0.0004192
06:05:08|0.0004192
06:05:08|0.0004192
06:05:09|0.0004192
06:05:10|0.0004192
06:05:12|0.0004192
06:05:12|0.0004192
06:05:14|0.0004192
06:05:14|0.00041918
06:05:17|0.00041918
06:05:17|0.00041918
06:05:18|0.00041918
06:05:19|0.00041918
06:05:20|0.00041918
06:05:21|0.00041918
06:05:22|0.00041941
06:05:23|0.00041941
06:05:24|0.00041941
06:05:25|0.0004195
06:05:26|0.0004195
06:05:28|0.00041932
06:05:28|0.00041934
06:05:29|0.00041934
06:05:30|0.00041934
06:05:31|0.00041934
06:05:32|0.00041946
06:05:33|0.00041946
06:05:35|0.00041941
06:05:36|0.00041948
06:05:37|0.00041948
06:05:38|0.00041943
06:05:40|0.00041943
06:05:41|0.00041943
06:05:42|0.00041943
06:05:42|0.00041943
06:05:43|0.00041943
06:05:44|0.00041943
06:05:45|0.00041944
06:05:46|0.00041944
06:05:47|0.00041944
06:05:48|0.00041944
06:05:49|0.00041944
06:05:50|0.00041944
06:05:52|0.00041944
06:05:53|0.00041944
06:05:54|0.00041944
06:05:55|0.00041952
06:05:56|0.00041952
06:05:57|0.00041957
06:05:58|0.00041957
06:05:59|0.00041957
06:06:00|0.00041957
06:06:01|0.00041957
06:06:02|0.00041957
06:06:03|0.00041957
06:06:04|0.00041957
06:06:05|0.00041957
06:06:06|0.00041957
06:06:08|0.0004196
06:06:09|0.0004196
06:06:11|0.00041957
06:06:11|0.00041957
06:06:13|0.00041957
06:06:15|0.00041957
06:06:15|0.00041957
06:06:16|0.00041957
06:06:18|0.00041957
06:06:18|0.00041957
06:06:19|0.00041957
06:06:20|0.00041957
06:06:22|0.00041957
06:06:22|0.00041957
06:06:23|0.00041957
06:06:25|0.00041957
06:06:27|0.00041957
06:06:27|0.00041957
06:06:28|0.00041957
06:06:29|0.00041957
06:06:30|0.00041957
06:06:31|0.00041957
06:06:32|0.00041957
06:06:33|0.00041957
06:06:34|0.00041942
06:06:35|0.00041942
06:06:36|0.00041942
06:06:37|0.00041942
06:06:38|0.00041942
06:06:39|0.00041942
06:06:41|0.00041942
06:06:41|0.00041942
06:06:43|0.00041952
06:06:43|0.00041952
06:06:44|0.00041952
06:06:45|0.00041952
06:06:46|0.00041952
06:06:47|0.00041952
06:06:48|0.00041952
06:06:49|0.00041944
06:06:50|0.00041951
06:06:51|0.00041952
06:06:52|0.00041952
06:06:53|0.00041952
06:06:54|0.00041952
06:06:55|0.00041959
06:06:56|0.00041959
06:06:57|0.00041959
06:06:58|0.00041959
06:06:59|0.00041959
06:07:00|0.00041959
06:07:01|0.00041959
06:07:02|0.00041959
06:07:03|0.00041959
06:07:04|0.00041967
06:07:05|0.00041967
06:07:06|0.00041967
06:07:08|0.00041967
06:07:09|0.00041967
06:07:10|0.00041967
06:07:11|0.00041967
06:07:12|0.00041967
06:07:13|0.00041967
06:07:14|0.00041965
06:07:15|0.00041965
06:07:16|0.00041965
06:07:17|0.00041965
06:07:19|0.00041965
06:07:20|0.00041965
06:07:21|0.00041965
06:07:21|0.00041965
06:07:23|0.00041965
06:07:24|0.00041965
06:07:25|0.00041965
06:07:26|0.00041965
06:07:28|0.00041965
06:07:30|0.00041965
06:07:31|0.00041965
06:07:32|0.00041965
06:07:33|0.00041965
06:07:34|0.00041965
06:07:35|0.00041965
06:07:36|0.00041965
06:07:38|0.00041965
06:07:39|0.00041965
06:07:40|0.00041965
06:07:41|0.00041965
06:07:42|0.00041965
06:07:43|0.00041964
06:07:43|0.00041964
06:07:45|0.00041964
06:07:46|0.00041964
06:07:48|0.00041964
06:07:49|0.00041964
06:07:49|0.00041964
06:07:50|0.00041964
06:07:51|0.00041964
06:07:52|0.00041964
06:07:54|0.00041964
06:07:54|0.00041964
06:07:55|0.00041964
06:07:56|0.00041964
06:07:57|0.00041964
06:07:58|0.00041964
06:07:59|0.00041964
06:08:00|0.00041964
06:08:01|0.00041964
06:08:02|0.00041964
06:08:03|0.00041964
06:08:04|0.00041964
06:08:05|0.00041964
06:08:06|0.00041964
06:08:07|0.00041965
06:08:10|0.00041965
06:08:11|0.00041965
06:08:12|0.00041965
06:08:13|0.00041965
06:08:15|0.00041965
06:08:16|0.00041964
06:08:18|0.00041964
06:08:19|0.00041964
06:08:19|0.00041964
06:08:21|0.00041964
06:08:21|0.00041966
06:08:23|0.00041966
06:08:24|0.00041966
06:08:26|0.00041954
06:08:27|0.00041954
06:08:28|0.00041954
06:08:29|0.00041954
06:08:30|0.00041954
06:08:30|0.00041954
06:08:31|0.00041954
06:08:32|0.00041954
06:08:33|0.00041954
06:08:34|0.00041954
06:08:37|0.00041954
06:08:37|0.00041954
06:08:39|0.00041954
06:08:39|0.00041956
06:08:41|0.00041956
06:08:42|0.00041964
06:08:43|0.00041964
06:08:44|0.00041964
06:08:45|0.00041955
06:08:46|0.00041955
06:08:47|0.00041957
06:08:48|0.00041957
06:08:50|0.00041957
06:08:50|0.00041957
06:08:52|0.00041957
06:08:53|0.00041957
06:08:54|0.00041957
06:08:55|0.00041957
06:08:56|0.00041957
06:08:57|0.00041957
06:08:58|0.00041957
06:08:59|0.00041957
06:09:00|0.00041957
06:09:01|0.00041957
06:09:01|0.00041957
06:09:03|0.00041957
06:09:04|0.00041958
06:09:05|0.00041958
06:09:06|0.00041958
06:09:07|0.00041958
06:09:08|0.00041975
06:09:09|0.00041975
06:09:11|0.00041975
06:09:12|0.00041975
06:09:14|0.00041975
06:09:14|0.00041975
06:09:16|0.00041975
06:09:18|0.00041975
06:09:19|0.00041975
06:09:20|0.00041975
06:09:22|0.00041975
06:09:22|0.00041975
06:09:24|0.00041975
06:09:25|0.00041975
06:09:26|0.00041975
06:09:27|0.00041975
06:09:28|0.00041975
06:09:29|0.00041975
06:09:30|0.00041975
06:09:31|0.00041957
06:09:33|0.00041957
06:09:34|0.00041954
06:09:35|0.00041954
06:09:36|0.00041952
06:09:37|0.00041952
06:09:38|0.00041952
06:09:39|0.00041952
06:09:39|0.00041952
06:09:40|0.00041952
06:09:41|0.00041952
06:09:42|0.00041952
06:09:43|0.00041952
06:09:45|0.00041952
06:09:46|0.00041952
06:09:47|0.00041952
06:09:47|0.00041944
06:09:49|0.00041944
06:09:49|0.00041944
06:09:51|0.00041944
06:09:52|0.00041944
06:09:53|0.00041944
06:09:53|0.00041944
06:09:54|0.00041944
06:09:55|0.00041932
06:09:56|0.00041932
06:09:57|0.00041932
06:09:58|0.0004194
06:10:01|0.00041925
06:10:02|0.00041925
06:10:02|0.00041925
06:10:04|0.00041928
06:10:04|0.00041932
06:10:05|0.00041932
06:10:06|0.00041932
06:10:08|0.00041932
06:10:08|0.00041932
06:10:10|0.00041932
06:10:12|0.00041932
06:10:13|0.0004192
06:10:15|0.0004192
06:10:17|0.0004192
06:10:18|0.0004192
06:10:19|0.0004192
06:10:20|0.0004192
06:10:21|0.0004192
06:10:23|0.00041874
06:10:24|0.00041874
06:10:24|0.00041908
06:10:27|0.00041908
06:10:27|0.00041908
06:10:30|0.00041874
06:10:30|0.00041874
06:10:31|0.00041874
06:10:32|0.00041874
06:10:33|0.00041874
06:10:34|0.00041869
06:10:35|0.00041869
06:10:36|0.00041869
06:10:37|0.00041869
06:10:38|0.00041848
06:10:39|0.00041848
06:10:40|0.00041848
06:10:41|0.00041848
06:10:42|0.00041848
06:10:43|0.00041848
06:10:44|0.00041869
06:10:46|0.00041874
06:10:47|0.00041874
06:10:48|0.00041874
06:10:49|0.00041874
06:10:50|0.00041874
06:10:51|0.00041876
06:10:52|0.00041876
06:10:53|0.00041876
06:10:54|0.00041876
06:10:55|0.00041876
06:10:56|0.00041904
06:10:57|0.00041876
06:10:58|0.00041876
06:10:59|0.00041876
06:11:00|0.00041876
06:11:01|0.00041876
06:11:02|0.00041893
06:11:03|0.00041893
06:11:04|0.00041893
06:11:05|0.00041893
06:11:06|0.00041893
06:11:07|0.00041893
06:11:08|0.00041893
06:11:09|0.00041892
06:11:10|0.00041892
06:11:11|0.00041875
06:11:12|0.00041875
06:11:13|0.00041875
06:11:15|0.00041875
06:11:15|0.00041875
06:11:17|0.00041875
06:11:18|0.00041908
06:11:20|0.00041908
06:11:20|0.00041908
06:11:22|0.00041881
06:11:22|0.00041881
06:11:24|0.00041881
06:11:25|0.00041889
06:11:27|0.00041889
06:11:27|0.00041889
06:11:29|0.00041889
06:11:30|0.00041891
06:11:30|0.00041891
06:11:32|0.00041891
06:11:33|0.00041891
06:11:34|0.00041891
06:11:35|0.00041891
06:11:36|0.00041891
06:11:37|0.00041891
06:11:38|0.0004189
06:11:39|0.0004189
06:11:41|0.0004189
06:11:42|0.0004189
06:11:44|0.0004189
06:11:44|0.0004189
06:11:45|0.0004189
06:11:46|0.0004189
06:11:47|0.0004189
06:11:48|0.0004189
06:11:50|0.0004189
06:11:50|0.0004189
06:11:52|0.0004189
06:11:53|0.00041925
06:11:53|0.00041925
06:11:54|0.00041945
06:11:55|0.00041945
06:11:57|0.00041945
06:11:57|0.00041945
06:11:58|0.00041945
06:11:59|0.00041945
06:12:00|0.0004193
06:12:02|0.0004193
06:12:04|0.0004193
06:12:04|0.0004193
06:12:06|0.0004193
06:12:07|0.0004193
06:12:08|0.0004193
06:12:10|0.0004193
06:12:12|0.0004193
06:12:12|0.0004193
06:12:14|0.0004193
06:12:16|0.0004193
06:12:17|0.0004193
06:12:18|0.00041882
06:12:19|0.00041882
06:12:20|0.00041882
06:12:20|0.00041882
06:12:22|0.00041882
06:12:23|0.00041882
06:12:24|0.00041882
06:12:24|0.00041882
06:12:26|0.00041882
06:12:27|0.00041882
06:12:28|0.00041882
06:12:29|0.00041882
06:12:30|0.00041903
06:12:32|0.00041903
06:12:34|0.00041926
06:12:34|0.00041926
06:12:35|0.00041926
06:12:36|0.00041926
06:12:37|0.00041926
06:12:38|0.00041926
06:12:39|0.00041926
06:12:40|0.00041926
06:12:41|0.00041926
06:12:42|0.00041926
06:12:43|0.00041926
06:12:44|0.00041926
06:12:45|0.00041926
06:12:46|0.00041896
06:12:47|0.00041896
06:12:48|0.00041896
06:12:49|0.00041896
06:12:50|0.00041896
06:12:51|0.00041919
06:12:52|0.00041893
06:12:53|0.00041893
06:12:54|0.00041893
06:12:55|0.00041893
06:12:56|0.00041893
06:12:57|0.00041893
06:12:58|0.00041893
06:13:00|0.00041896
06:13:00|0.00041893
06:13:01|0.00041893
06:13:03|0.00041915
06:13:04|0.00041915
06:13:05|0.00041915
06:13:07|0.00041915
06:13:08|0.00041915
06:13:09|0.00041889
06:13:11|0.00041914
06:13:11|0.00041914
06:13:12|0.00041915
06:13:13|0.00041915
06:13:15|0.00041915
06:13:16|0.00041915
06:13:17|0.00041915
06:13:18|0.00041915
06:13:19|0.00041915
06:13:20|0.00041915
06:13:22|0.00041915
06:13:22|0.00041915
06:13:23|0.00041914
06:13:26|0.00041914
06:13:27|0.00041914
06:13:27|0.00041914
06:13:28|0.00041914
06:13:30|0.00041914
06:13:30|0.00041945
06:13:31|0.00041945
06:13:33|0.00041945
06:13:33|0.00041945
06:13:35|0.00041945
06:13:35|0.00041945
06:13:36|0.00041945
06:13:37|0.00041931
06:13:39|0.00041931
06:13:40|0.00041945
06:13:41|0.00041945
06:13:42|0.00041945
06:13:44|0.00041945
06:13:45|0.00041945
06:13:46|0.00041945
06:13:47|0.00041945
06:13:48|0.00041945
06:13:49|0.00041945
06:13:50|0.00041945
06:13:51|0.00041945
06:13:52|0.00041945
06:13:53|0.00041945
06:13:54|0.00041945
06:13:55|0.00041945
06:13:56|0.00041945
06:13:58|0.00041945
06:13:58|0.00041945
06:13:59|0.00041945
06:14:00|0.00041945
06:14:01|0.00041945
06:14:02|0.00041945
06:14:03|0.00041945
06:14:05|0.00041914
06:14:06|0.00041914
06:14:06|0.00041914
06:14:07|0.00041914
06:14:08|0.00041914
06:14:10|0.00041914
06:14:11|0.0004194
06:14:12|0.0004194
06:14:12|0.00041938
06:14:14|0.00041938
06:14:14|0.00041938
06:14:15|0.00041938
06:14:16|0.00041938
06:14:19|0.00041938
06:14:19|0.00041938
06:14:21|0.00041938
06:14:22|0.00041952
06:14:24|0.00041952
06:14:26|0.00041952
06:14:26|0.00041952
06:14:28|0.00041952
06:14:28|0.00041952
06:14:29|0.00041957
06:14:30|0.00041957
06:14:32|0.00041952
06:14:33|0.00041952
06:14:34|0.00041952
06:14:35|0.00041952
06:14:37|0.00041938
06:14:37|0.00041916
06:14:38|0.00041916
06:14:39|0.00041916
06:14:40|0.00041916
06:14:41|0.00041941
06:14:43|0.00041938
06:14:44|0.00041938
06:14:45|0.00041938
06:14:46|0.00041938
06:14:48|0.00041938
06:14:49|0.00041938
06:14:50|0.00041938
06:14:50|0.00041938
06:14:52|0.00041938
06:14:52|0.00041938
06:14:54|0.00041938
06:14:55|0.00041938
06:14:56|0.00041938
06:14:57|0.00041938
06:14:58|0.00041938
06:14:59|0.00041938
06:14:59|0.00041938
06:15:01|0.00041938
06:15:02|0.00041938
06:15:02|0.00041938
06:15:04|0.00041938
06:15:04|0.00041938
06:15:06|0.00041938
06:15:07|0.00041938
06:15:07|0.00041938
06:15:10|0.00041938
06:15:10|0.00041938
06:15:11|0.00041938
06:15:12|0.00041938
06:15:13|0.00041938
06:15:14|0.00041938
06:15:16|0.00041938
06:15:16|0.0004193
06:15:19|0.0004193
06:15:20|0.0004193
06:15:21|0.0004193
06:15:22|0.0004193
06:15:23|0.0004193
06:15:24|0.00041938
06:15:25|0.00041938
06:15:26|0.00041938
06:15:27|0.00041938
06:15:28|0.00041938
06:15:29|0.00041938
06:15:30|0.00041938
06:15:32|0.00041938
06:15:34|0.00041938
06:15:34|0.00041938
06:15:35|0.00041938
06:15:36|0.00041938
06:15:39|0.00041952
06:15:39|0.00041952
06:15:40|0.00041952
06:15:41|0.00041952
06:15:43|0.00041952
06:15:44|0.00041952
06:15:45|0.00041952
06:15:46|0.00041978
06:15:47|0.00041978
06:15:48|0.00041972
06:15:49|0.00041972
06:15:50|0.00041972
06:15:51|0.00041972
06:15:52|0.00041972
06:15:53|0.00041972
06:15:54|0.00041972
06:15:55|0.00041972
06:15:56|0.00041972
06:15:57|0.00041972
06:15:58|0.00041972
06:15:59|0.00041969
06:16:00|0.00041969
06:16:02|0.00041969
06:16:02|0.00041969
06:16:03|0.00041969
06:16:05|0.00041983
06:16:07|0.00041983
06:16:07|0.00041983
06:16:08|0.00041983
06:16:09|0.00041983
06:16:10|0.00041983
06:16:12|0.00041983
06:16:12|0.00041983
06:16:14|0.00041983
06:16:15|0.00041983
06:16:16|0.00041983
06:16:18|0.00041983
06:16:19|0.00041983
06:16:21|0.00042005
06:16:21|0.00042005
06:16:23|0.00042005
06:16:24|0.00042005
06:16:25|0.00042005
06:16:26|0.00042005
06:16:26|0.00042005
06:16:27|0.00042005
06:16:29|0.00041994
06:16:30|0.00042023
06:16:31|0.00042023
06:16:33|0.00042023
06:16:34|0.00042023
06:16:34|0.00042023
06:16:36|0.00042033
06:16:37|0.00042033
06:16:38|0.00042033
06:16:38|0.00042035
06:16:39|0.00042035
06:16:40|0.00042035
06:16:41|0.00042033
06:16:43|0.00042033
06:16:44|0.00042033
06:16:44|0.00042033
06:16:45|0.00042033
06:16:46|0.00042033
06:16:47|0.00042033
06:16:48|0.00042033
06:16:49|0.00042033
06:16:50|0.00042033
06:16:52|0.00042033
06:16:52|0.00042033
06:16:53|0.00042033
06:16:54|0.00042033
06:16:55|0.00042033
06:16:56|0.00042033
06:16:58|0.00042033
06:16:58|0.00042033
06:17:00|0.00042033
06:17:00|0.00042067
06:17:01|0.00042067
06:17:03|0.00042067
06:17:04|0.00042067
06:17:05|0.00042067
06:17:06|0.00042067
06:17:07|0.00042067
06:17:08|0.00042067
06:17:09|0.00042067
06:17:10|0.00042067
06:17:11|0.00042067
06:17:12|0.00042059
06:17:13|0.00042059
06:17:14|0.00042059
06:17:15|0.00042056
06:17:16|0.00042098
06:17:17|0.00042071
06:17:19|0.00042089
06:17:20|0.00042089
06:17:20|0.000421
06:17:22|0.00042137
06:17:23|0.00042121
06:17:25|0.00042137
06:17:26|0.00042137
06:17:28|0.00042098
06:17:29|0.000421
06:17:29|0.000421
06:17:31|0.000421
06:17:33|0.000421
06:17:33|0.000421
06:17:34|0.00042085
06:17:36|0.00042085
06:17:36|0.00042085
06:17:39|0.00042085
06:17:39|0.00042085
06:17:40|0.00042067
06:17:41|0.00042067
06:17:42|0.00042067
06:17:43|0.00042067
06:17:44|0.0004208
06:17:45|0.0004208
06:17:46|0.0004208
06:17:47|0.00042065
06:17:48|0.00042061
06:17:50|0.00042061
06:17:50|0.00042049
06:17:51|0.00042049
06:17:52|0.00042049
06:17:53|0.00042073
06:17:55|0.00042024
06:17:55|0.00042024
06:17:56|0.00042024
06:17:57|0.00042024
06:17:58|0.00042023
06:17:59|0.00042023
06:18:00|0.00042023
06:18:01|0.00042023
06:18:03|0.00042023
06:18:04|0.00042023
06:18:05|0.00042023
06:18:06|0.00042023
06:18:07|0.00042023
06:18:08|0.00042049
06:18:10|0.00042049
06:18:11|0.00042049
06:18:12|0.00042049
06:18:13|0.00042049
06:18:14|0.00042049
06:18:15|0.00042049
06:18:17|0.00042049
06:18:18|0.00042049
06:18:18|0.00042049
06:18:20|0.00042049
06:18:21|0.00042049
06:18:22|0.00042049
06:18:23|0.00042049
06:18:24|0.00042049
06:18:26|0.00042046
06:18:26|0.00042048
06:18:28|0.00042048
06:18:30|0.00042048
06:18:30|0.00042048
06:18:32|0.00042048
06:18:33|0.00042048
06:18:34|0.00042048
06:18:35|0.00042048
06:18:36|0.00042048
06:18:37|0.00042011
06:18:38|0.00042011
06:18:39|0.00042011
06:18:40|0.00042011
06:18:41|0.00042011
06:18:42|0.00042011
06:18:43|0.00042011
06:18:44|0.00042011
06:18:45|0.00042011
06:18:47|0.00042011
06:18:48|0.00042011
06:18:49|0.00042011
06:18:50|0.00042011
06:18:51|0.00042011
06:18:52|0.00042011
06:18:53|0.00042011
06:18:54|0.00042
06:18:55|0.00042
06:18:56|0.00042
06:18:57|0.00042011
06:18:58|0.00042011
06:18:59|0.00042008
06:19:00|0.00042008
06:19:01|0.00042008
06:19:02|0.00042008
06:19:03|0.00042011
06:19:04|0.00042001
06:19:05|0.00042001
06:19:06|0.00042001
06:19:08|0.00042011
06:19:09|0.00042011
06:19:10|0.0004201
06:19:10|0.00042011
06:19:12|0.00042011
06:19:14|0.00042011
06:19:15|0.00042011
06:19:15|0.00042011
06:19:17|0.00042011
06:19:18|0.00042011
06:19:20|0.00042011
06:19:21|0.00042011
06:19:22|0.00042011
06:19:24|0.00042011
06:19:26|0.00042011
06:19:27|0.00042024
06:19:28|0.00042023
06:19:29|0.00042023
06:19:31|0.00042023
06:19:32|0.00042023
06:19:33|0.00042023
06:19:34|0.00042023
06:19:36|0.00042023
06:19:37|0.00042023
06:19:38|0.00042023
06:19:38|0.00042023
06:19:39|0.00042028
06:19:40|0.00042028
06:19:42|0.00042028
06:19:44|0.00042028
06:19:44|0.00042033
06:19:46|0.00042033
06:19:47|0.00042033
06:19:48|0.00042036
06:19:49|0.00042036
06:19:50|0.00042036
06:19:51|0.00042036
06:19:52|0.00042036
06:19:53|0.00042036
06:19:54|0.00042036
06:19:55|0.00042036
06:19:56|0.00042036
06:19:57|0.00042036
06:19:58|0.00042036
06:19:59|0.00042036
06:20:00|0.00042036
06:20:01|0.00042036
06:20:02|0.00042036
06:20:03|0.0004205
06:20:04|0.0004205
06:20:05|0.0004205
06:20:06|0.0004205
06:20:08|0.0004205
06:20:09|0.0004205
06:20:11|0.00042038
06:20:11|0.00042038
06:20:12|0.00042038
06:20:14|0.00042038
06:20:14|0.00042038
06:20:16|0.00042038
06:20:17|0.00042038
06:20:18|0.00042038
06:20:19|0.00042038
06:20:20|0.00042038
06:20:22|0.00042038
06:20:24|0.00042038
06:20:25|0.00042038
06:20:27|0.00042038
06:20:27|0.00042038
06:20:28|0.00042038
06:20:29|0.00042038
06:20:31|0.00042038
06:20:32|0.00042038
06:20:33|0.00042038
06:20:34|0.00042038
06:20:36|0.00042043
06:20:37|0.00042043
06:20:37|0.00042043
06:20:38|0.00042073
06:20:40|0.00042092
06:20:41|0.00042081
06:20:42|0.00042081
06:20:43|0.00042081
06:20:45|0.00042081
06:20:46|0.00042081
06:20:46|0.00042081
06:20:47|0.00042081
06:20:48|0.00042081
06:20:50|0.00042081
06:20:50|0.00042081
06:20:52|0.00042096
06:20:52|0.00042096
06:20:53|0.00042096
06:20:55|0.00042096
06:20:55|0.00042086
06:20:57|0.000421
06:20:57|0.0004212
06:20:58|0.0004212
06:20:59|0.0004212
06:21:00|0.0004212
06:21:01|0.0004212
06:21:04|0.0004212
06:21:04|0.0004212
06:21:05|0.0004212
06:21:06|0.00042091
06:21:07|0.00042091
06:21:08|0.00042125
06:21:09|0.00042125
06:21:10|0.00042125
06:21:11|0.00042119
06:21:12|0.00042119
06:21:13|0.00042119
06:21:14|0.00042119
06:21:15|0.00042119
06:21:16|0.00042119
06:21:17|0.00042119
06:21:18|0.00042119
06:21:19|0.00042119
06:21:21|0.00042119
06:21:22|0.00042119
06:21:23|0.00042119
06:21:25|0.00042119
06:21:27|0.00042119
06:21:28|0.00042119
06:21:30|0.00042119
06:21:31|0.00042119
06:21:33|0.00042119
06:21:33|0.00042119
06:21:34|0.00042119
06:21:35|0.00042119
06:21:36|0.00042118
06:21:37|0.00042119
06:21:38|0.00042119
06:21:39|0.00042119
06:21:40|0.00042119
06:21:41|0.00042119
06:21:42|0.00042119
06:21:43|0.00042119
06:21:44|0.00042119
06:21:46|0.00042119
06:21:47|0.00042119
06:21:47|0.00042119
06:21:48|0.00042119
06:21:49|0.00042119
06:21:50|0.00042119
06:21:51|0.00042119
06:21:52|0.00042119
06:21:53|0.00042095
06:21:55|0.00042095
06:21:55|0.00042095
06:21:57|0.00042095
06:21:57|0.00042095
06:21:58|0.00042097
06:21:59|0.00042118
06:22:02|0.00042118
06:22:02|0.00042118
06:22:03|0.00042118
06:22:04|0.00042118
06:22:05|0.000421
06:22:06|0.000421
06:22:07|0.00042118
06:22:08|0.00042118
06:22:09|0.00042118
06:22:10|0.00042099
06:22:11|0.00042101
06:22:13|0.0004212
06:22:13|0.00042116
06:22:14|0.00042116
06:22:15|0.00042138
06:22:16|0.00042137
06:22:17|0.00042137
06:22:18|0.00042137
06:22:20|0.00042137
06:22:20|0.00042137
06:22:21|0.00042137
06:22:23|0.00042137
06:22:25|0.00042137
06:22:26|0.00042137
06:22:27|0.00042137
06:22:29|0.00042137
06:22:30|0.00042137
06:22:32|0.00042137
06:22:32|0.00042137
06:22:34|0.00042137
06:22:34|0.00042119
06:22:35|0.00042119
06:22:36|0.00042119
06:22:37|0.00042119
06:22:38|0.00042119
06:22:39|0.00042119
06:22:40|0.00042119
06:22:41|0.00042119
06:22:42|0.00042119
06:22:43|0.00042119
06:22:44|0.00042119
06:22:45|0.00042119
06:22:46|0.00042119
06:22:47|0.00042119
06:22:48|0.00042119
06:22:50|0.00042148
06:22:51|0.00042148
06:22:52|0.00042148
06:22:53|0.00042148
06:22:54|0.00042148
06:22:55|0.00042148
06:22:56|0.00042148
06:22:58|0.00042148
06:22:58|0.00042119
06:22:59|0.00042119
06:23:00|0.00042119
06:23:01|0.00042119
06:23:03|0.00042118
06:23:04|0.00042118
06:23:05|0.00042118
06:23:06|0.00042118
06:23:07|0.00042118
06:23:08|0.00042099
06:23:09|0.00042099
06:23:10|0.00042099
06:23:11|0.00042099
06:23:12|0.00042099
06:23:13|0.00042099
06:23:14|0.00042098
06:23:15|0.00042098
06:23:16|0.00042098
06:23:17|0.00042098
06:23:18|0.00042098
06:23:19|0.00042098
06:23:20|0.00042098
06:23:21|0.00042081
06:23:23|0.00042081
06:23:23|0.00042081
06:23:26|0.00042052
06:23:26|0.00042069
06:23:27|0.00042069
06:23:29|0.00042068
06:23:31|0.00042068
06:23:33|0.00042068
06:23:34|0.00042068
06:23:34|0.00042069
06:23:36|0.00042079
06:23:37|0.00042068
06:23:38|0.00042068
06:23:39|0.00042068
06:23:40|0.00042068
06:23:40|0.00042068
06:23:41|0.00042068
06:23:43|0.00042068
06:23:44|0.00042079
06:23:44|0.00042079
06:23:45|0.00042079
06:23:46|0.00042079
06:23:48|0.00042079
06:23:48|0.00042079
06:23:50|0.0004211
06:23:50|0.0004211
06:23:51|0.0004211
06:23:52|0.0004211
06:23:54|0.0004211
06:23:55|0.0004211
06:23:56|0.0004211
06:23:56|0.0004211
06:23:57|0.00042102
06:23:58|0.00042102
06:24:00|0.00042102
06:24:01|0.00042102
06:24:01|0.00042102
06:24:03|0.00042102
06:24:03|0.00042109
06:24:04|0.00042109
06:24:06|0.00042109
06:24:07|0.00042109
06:24:07|0.00042109
06:24:09|0.00042109
06:24:10|0.00042109
06:24:11|0.00042109
06:24:12|0.00042109
06:24:13|0.00042109
06:24:14|0.00042109
06:24:15|0.00042091
06:24:16|0.00042101
06:24:18|0.00042101
06:24:19|0.00042109
06:24:19|0.00042109
06:24:22|0.00042109
06:24:22|0.0004211
06:24:23|0.0004211
06:24:25|0.0004211
06:24:26|0.0004211
06:24:27|0.0004211
06:24:29|0.0004211
06:24:30|0.00042108
06:24:31|0.00042109
06:24:31|0.00042109
06:24:34|0.00042106
06:24:35|0.00042109
06:24:36|0.0004211
06:24:37|0.0004211
06:24:39|0.0004211
06:24:39|0.0004211
06:24:40|0.0004211
06:24:42|0.0004211
06:24:43|0.0004211
06:24:45|0.0004211
06:24:46|0.00042109
06:24:46|0.0004211
06:24:47|0.0004211
06:24:48|0.0004211
06:24:49|0.0004211
06:24:51|0.00042109
06:24:51|0.00042105
06:24:52|0.00042105
06:24:53|0.00042105
06:24:55|0.00042105
06:24:55|0.00042105
06:24:56|0.00042105
06:24:58|0.00042105
06:24:58|0.00042105
06:24:59|0.00042105
06:25:00|0.00042105
06:25:02|0.00042101
06:25:04|0.00042108
06:25:04|0.00042108
06:25:05|0.00042072
06:25:06|0.00042072
06:25:07|0.00042072
06:25:09|0.00042076
06:25:10|0.00042076
06:25:12|0.00042076
06:25:13|0.00042076
06:25:14|0.00042076
06:25:14|0.00042076
06:25:15|0.00042076
06:25:17|0.00042076
06:25:18|0.00042076
06:25:18|0.00042074
06:25:20|0.00042074
06:25:21|0.00042074
06:25:22|0.00042074
06:25:23|0.00042074
06:25:24|0.00042074
06:25:25|0.00042074
06:25:27|0.00042074
06:25:29|0.00042072
06:25:30|0.00042072
06:25:31|0.00042072
06:25:32|0.00042072
06:25:33|0.00042073
06:25:34|0.00042073
06:25:35|0.00042073
06:25:36|0.00042073
06:25:37|0.00042076
06:25:38|0.00042073
06:25:39|0.00042073
06:25:40|0.00042073
06:25:41|0.00042073
06:25:42|0.00042073
06:25:43|0.00042064
06:25:45|0.0004207
06:25:46|0.0004207
06:25:47|0.0004209
06:25:49|0.0004209
06:25:49|0.0004209
06:25:51|0.0004209
06:25:51|0.0004209
06:25:52|0.0004209
06:25:53|0.00042077
06:25:54|0.00042087
06:25:55|0.00042087
06:25:56|0.00042091
06:25:57|0.00042091
06:25:58|0.00042093
06:25:59|0.00042092
06:26:01|0.00042092
06:26:01|0.00042092
06:26:02|0.00042092
06:26:04|0.00042092
06:26:04|0.000421
06:26:06|0.00042109
06:26:06|0.00042109
06:26:09|0.00042109
06:26:09|0.00042109
06:26:10|0.00042109
06:26:12|0.00042109
06:26:13|0.00042109
06:26:13|0.0004212
06:26:14|0.0004212
06:26:15|0.0004212
06:26:16|0.0004212
06:26:17|0.0004212
06:26:18|0.0004212
06:26:20|0.0004212
06:26:21|0.0004212
06:26:21|0.0004212
06:26:23|0.0004212
06:26:24|0.0004212
06:26:25|0.0004212
06:26:26|0.00042122
06:26:28|0.0004212
06:26:28|0.0004212
06:26:29|0.0004212
06:26:31|0.0004212
06:26:32|0.0004212
06:26:34|0.0004212
06:26:35|0.0004212
06:26:36|0.0004212
06:26:38|0.00042134
06:26:38|0.00042134
06:26:39|0.0004212
06:26:40|0.0004212
06:26:41|0.0004212
06:26:42|0.0004212
06:26:43|0.0004212
06:26:45|0.0004213
06:26:46|0.0004213
06:26:47|0.00042127
06:26:48|0.00042127
06:26:49|0.00042127
06:26:50|0.00042127
06:26:51|0.00042127
06:26:52|0.00042127
06:26:53|0.00042127
06:26:54|0.00042132
06:26:55|0.00042146
06:26:56|0.00042146
06:26:57|0.00042146
06:26:58|0.00042146
06:26:59|0.00042146
06:27:00|0.00042146
06:27:01|0.00042145
06:27:02|0.00042145
06:27:03|0.00042145
06:27:04|0.00042145
06:27:05|0.00042145
06:27:07|0.00042153
06:27:08|0.00042153
06:27:09|0.00042153
06:27:09|0.00042153
06:27:12|0.00042153
06:27:12|0.00042166
06:27:14|0.00042166
06:27:15|0.00042166
06:27:17|0.00042157
06:27:18|0.00042157
06:27:18|0.00042157
06:27:19|0.00042157
06:27:20|0.00042153
06:27:21|0.00042153
06:27:22|0.00042153
06:27:23|0.00042153
06:27:24|0.00042153
06:27:25|0.00042151
06:27:26|0.00042151
06:27:28|0.00042152
06:27:30|0.00042152
06:27:30|0.00042152
06:27:32|0.00042152
06:27:34|0.00042153
06:27:34|0.00042153
06:27:36|0.00042153
06:27:37|0.00042153
06:27:38|0.00042153
06:27:40|0.00042158
06:27:42|0.00042158
06:27:42|0.00042197
06:27:43|0.00042197
06:27:44|0.00042197
06:27:46|0.00042197
06:27:48|0.00042197
06:27:48|0.00042197
06:27:49|0.00042197
06:27:50|0.00042197
06:27:51|0.00042197
06:27:52|0.00042195
06:27:53|0.00042195
06:27:54|0.00042195
06:27:55|0.00042195
06:27:56|0.00042197
06:27:57|0.00042197
06:27:58|0.00042197
06:27:59|0.00042197
06:28:00|0.00042197
06:28:01|0.00042197
06:28:02|0.00042183
06:28:03|0.00042183
06:28:04|0.00042183
06:28:05|0.00042183
06:28:07|0.00042196
06:28:08|0.0004216
06:28:10|0.00042152
06:28:11|0.00042152
06:28:11|0.00042163
06:28:12|0.00042163
06:28:14|0.00042163
06:28:15|0.00042163
06:28:15|0.00042163
06:28:16|0.00042153
06:28:17|0.00042153
06:28:18|0.00042153
06:28:19|0.00042153
06:28:21|0.00042153
06:28:23|0.00042153
06:28:23|0.00042156
06:28:24|0.00042152
06:28:25|0.00042157
06:28:26|0.00042157
06:28:28|0.00042157
06:28:29|0.00042157
06:28:30|0.00042156
06:28:32|0.00042156
06:28:33|0.00042156
06:28:35|0.00042156
06:28:37|0.00042173
06:28:37|0.00042173
06:28:38|0.00042173
06:28:39|0.00042171
06:28:40|0.00042158
06:28:41|0.00042158
06:28:42|0.00042158
06:28:43|0.00042158
06:28:44|0.00042158
06:28:45|0.00042158
06:28:47|0.0004216
06:28:47|0.0004216
06:28:48|0.0004216
06:28:49|0.0004216
06:28:50|0.0004216
06:28:51|0.00042171
06:28:52|0.00042171
06:28:53|0.00042171
06:28:54|0.00042171
06:28:56|0.00042181
06:28:57|0.00042181
06:28:58|0.00042177
06:28:59|0.00042177
06:29:00|0.00042196
06:29:01|0.00042196
06:29:02|0.00042196
06:29:03|0.00042196
06:29:05|0.00042196
06:29:05|0.00042196
06:29:06|0.00042196
06:29:07|0.00042196
06:29:09|0.00042196
06:29:10|0.00042196
06:29:11|0.00042196
06:29:11|0.00042196
06:29:14|0.00042183
06:29:14|0.00042196
06:29:16|0.00042196
06:29:17|0.00042196
06:29:17|0.00042199
06:29:19|0.00042197
06:29:19|0.00042197
06:29:20|0.00042197
06:29:21|0.00042196
06:29:22|0.00042196
06:29:24|0.00042196
06:29:24|0.00042196
06:29:25|0.00042196
06:29:27|0.00042222
06:29:27|0.0004225
06:29:29|0.00042256
06:29:30|0.00042256
06:29:32|0.00042208
06:29:32|0.00042208
06:29:33|0.00042208
06:29:34|0.00042208
06:29:36|0.000422
06:29:37|0.000422
06:29:38|0.000422
06:29:39|0.000422
06:29:40|0.00042257
06:29:41|0.00042257
06:29:42|0.00042205
06:29:43|0.00042239
06:29:44|0.00042239
06:29:45|0.00042222
06:29:46|0.00042222
06:29:48|0.00042249
06:29:49|0.00042249
06:29:50|0.00042249
06:29:52|0.00042281
06:29:52|0.00042287
06:29:53|0.00042272
06:29:55|0.00042288
06:29:55|0.00042261
06:29:57|0.00042261
06:29:58|0.00042289
06:29:58|0.00042287
06:29:59|0.00042287
06:30:01|0.00042287
06:30:02|0.0004225
06:30:03|0.0004229
06:30:04|0.00042289
06:30:05|0.000423
06:30:06|0.000423
06:30:07|0.00042324
06:30:07|0.00042266
06:30:09|0.00042266
06:30:10|0.00042266
06:30:12|0.00042301
06:30:13|0.00042296
06:30:14|0.00042269
06:30:15|0.0004228
06:30:16|0.00042257
06:30:18|0.0004224
06:30:18|0.00042253
06:30:19|0.00042242
06:30:20|0.00042242
06:30:22|0.00042243
06:30:22|0.00042243
06:30:23|0.00042207
06:30:25|0.00042204
06:30:26|0.00042194
06:30:27|0.00042217
06:30:28|0.0004221
06:30:29|0.0004221
06:30:30|0.0004221
06:30:32|0.0004221
06:30:34|0.00042198
06:30:35|0.00042182
06:30:37|0.00042165
06:30:38|0.00042165
06:30:39|0.00042199
06:30:40|0.00042199
06:30:42|0.00042199
06:30:42|0.00042199
06:30:43|0.00042199
06:30:44|0.00042199
06:30:47|0.00042199
06:30:47|0.00042171
06:30:48|0.00042171
06:30:49|0.00042171
06:30:50|0.00042171
06:30:52|0.0004219
06:30:52|0.00042203
06:30:53|0.00042203
06:30:54|0.00042171
06:30:55|0.00042171
06:30:56|0.00042171
06:30:57|0.00042171
06:30:58|0.00042171
06:30:59|0.00042171
06:31:00|0.00042171
06:31:01|0.00042171
06:31:02|0.00042171
06:31:03|0.00042171
06:31:05|0.00042171
06:31:05|0.00042171
06:31:06|0.00042171
06:31:07|0.00042171
06:31:08|0.00042171
06:31:10|0.00042171
06:31:11|0.00042171
06:31:11|0.00042171
06:31:13|0.00042178
06:31:14|0.00042178
06:31:14|0.00042189
06:31:16|0.00042189
06:31:18|0.00042179
06:31:19|0.00042179
06:31:20|0.00042179
06:31:20|0.00042179
06:31:22|0.00042179
06:31:22|0.00042179
06:31:24|0.00042179
06:31:25|0.00042179
06:31:26|0.00042179
06:31:26|0.00042179
06:31:28|0.00042179
06:31:28|0.00042179
06:31:29|0.00042179
06:31:31|0.00042203
06:31:31|0.00042203
06:31:34|0.00042203
06:31:34|0.00042203
06:31:35|0.00042206
06:31:36|0.00042235
06:31:38|0.00042235
06:31:39|0.00042235
06:31:39|0.0004223
06:31:40|0.0004223
06:31:43|0.00042224
06:31:44|0.00042191
06:31:45|0.00042219
06:31:46|0.00042219
06:31:47|0.00042219
06:31:48|0.00042206
06:31:49|0.00042206
06:31:50|0.00042206
06:31:51|0.00042219
06:31:52|0.00042219
06:31:53|0.00042219
06:31:54|0.00042219
06:31:55|0.00042219
06:31:56|0.00042219
06:31:57|0.00042219
06:31:58|0.00042219
06:31:59|0.00042219
06:32:00|0.00042219
06:32:01|0.00042219
06:32:02|0.00042219
06:32:03|0.00042219
06:32:05|0.00042219
06:32:06|0.00042219
06:32:06|0.00042221
06:32:09|0.00042221
06:32:09|0.00042219
06:32:11|0.00042219
06:32:12|0.00042219
06:32:13|0.00042226
06:32:14|0.0004223
06:32:15|0.0004223
06:32:16|0.0004223
06:32:17|0.0004223
06:32:19|0.00042236
06:32:20|0.00042236
06:32:21|0.00042236
06:32:22|0.00042236
06:32:23|0.00042236
06:32:24|0.00042273
06:32:25|0.00042273
06:32:26|0.00042273
06:32:27|0.00042273
06:32:28|0.00042273
06:32:29|0.00042273
06:32:30|0.00042273
06:32:31|0.000423
06:32:32|0.0004231
06:32:33|0.0004231
06:32:35|0.0004231
06:32:36|0.0004231
06:32:37|0.0004231
06:32:38|0.0004231
06:32:39|0.0004231
06:32:40|0.0004231
06:32:41|0.0004231
06:32:42|0.0004231
06:32:43|0.0004231
06:32:43|0.00042322
06:32:44|0.00042324
06:32:46|0.00042324
06:32:47|0.00042374
06:32:47|0.00042346
06:32:49|0.00042346
06:32:50|0.00042348
06:32:50|0.00042348
06:32:51|0.00042348
06:32:53|0.00042348
06:32:53|0.00042348
06:32:55|0.00042348
06:32:56|0.00042348
06:32:56|0.00042348
06:32:57|0.00042346
06:32:59|0.00042346
06:33:00|0.00042337
06:33:00|0.00042332
06:33:01|0.00042332
06:33:03|0.00042332
06:33:03|0.00042295
06:33:05|0.00042339
06:33:06|0.00042339
06:33:07|0.00042339
06:33:09|0.00042274
06:33:11|0.00042307
06:33:11|0.00042292
06:33:12|0.00042292
06:33:13|0.00042292
06:33:15|0.00042292
06:33:15|0.00042292
06:33:16|0.00042306
06:33:17|0.00042306
06:33:18|0.00042306
06:33:19|0.00042306
06:33:20|0.00042306
06:33:21|0.00042306
06:33:22|0.00042306
06:33:23|0.00042306
06:33:24|0.00042306
06:33:25|0.00042306
06:33:26|0.00042306
06:33:27|0.00042306
06:33:28|0.00042306
06:33:29|0.00042306
06:33:30|0.00042306
06:33:31|0.00042306
06:33:32|0.00042306
06:33:34|0.00042306
06:33:35|0.00042306
06:33:36|0.00042306
06:33:37|0.00042306
06:33:39|0.00042306
06:33:39|0.00042314
06:33:40|0.00042314
06:33:41|0.00042314
06:33:42|0.00042314
06:33:44|0.00042349
06:33:44|0.00042349
06:33:45|0.00042318
06:33:46|0.00042318
06:33:47|0.00042318
06:33:49|0.00042338
06:33:50|0.00042318
06:33:51|0.00042318
06:33:52|0.00042318
06:33:53|0.00042316
06:33:54|0.00042316
06:33:55|0.00042316
06:33:56|0.00042316
06:33:57|0.00042318
06:33:58|0.00042318
06:33:59|0.00042318
06:34:00|0.00042318
06:34:01|0.00042314
06:34:02|0.00042314
06:34:03|0.00042314
06:34:05|0.00042314
06:34:05|0.00042317
06:34:07|0.00042317
06:34:09|0.00042317
06:34:09|0.00042317
06:34:10|0.00042317
06:34:11|0.00042314
06:34:12|0.00042314
06:34:13|0.00042306
06:34:14|0.00042306
06:34:15|0.00042313
06:34:16|0.00042313
06:34:17|0.00042313
06:34:18|0.00042313
06:34:19|0.00042313
06:34:20|0.00042313
06:34:21|0.00042313
06:34:22|0.00042305
06:34:23|0.00042305
06:34:25|0.00042305
06:34:25|0.00042305
06:34:26|0.00042291
06:34:27|0.00042291
06:34:28|0.00042291
06:34:30|0.00042302
06:34:30|0.00042302
06:34:31|0.00042302
06:34:32|0.00042302
06:34:33|0.00042301
06:34:34|0.00042301
06:34:36|0.00042301
06:34:38|0.00042301
06:34:39|0.00042301
06:34:40|0.00042301
06:34:41|0.00042301
06:34:42|0.00042301
06:34:43|0.0004229
06:34:44|0.00042298
06:34:45|0.00042298
06:34:46|0.00042298
06:34:47|0.00042298
06:34:48|0.00042298
06:34:49|0.00042298
06:34:50|0.000423
06:34:51|0.000423
06:34:52|0.000423
06:34:53|0.00042298
06:34:54|0.00042298
06:34:55|0.00042298
06:34:56|0.00042298
06:34:57|0.00042298
06:34:58|0.00042298
06:34:59|0.00042306
06:35:01|0.00042306
06:35:02|0.000423
06:35:03|0.00042332
06:35:04|0.00042332
06:35:05|0.00042332
06:35:06|0.00042332
06:35:07|0.00042332
06:35:08|0.00042332
06:35:09|0.00042332
06:35:10|0.00042334
06:35:11|0.00042325
06:35:12|0.00042332
06:35:13|0.00042332
06:35:14|0.00042332
06:35:15|0.00042301
06:35:16|0.00042318
06:35:18|0.00042318
06:35:18|0.00042318
06:35:20|0.000423
06:35:20|0.000423
06:35:21|0.000423
06:35:23|0.000423
06:35:23|0.000423
06:35:25|0.000423
06:35:25|0.000423
06:35:26|0.000423
06:35:27|0.000423
06:35:28|0.000423
06:35:29|0.00042301
06:35:30|0.00042301
06:35:32|0.00042301
06:35:32|0.0004231
06:35:33|0.00042305
06:35:34|0.00042305
06:35:35|0.00042305
06:35:36|0.00042305
06:35:38|0.00042305
06:35:40|0.00042305
06:35:41|0.00042304
06:35:41|0.00042304
06:35:42|0.00042305
06:35:44|0.00042305
06:35:45|0.00042305
06:35:46|0.00042305
06:35:47|0.00042318
06:35:48|0.00042318
06:35:49|0.00042318
06:35:50|0.00042317
06:35:51|0.00042317
06:35:52|0.00042317
06:35:53|0.00042317
06:35:54|0.00042318
06:35:55|0.00042318
06:35:56|0.00042305
06:35:57|0.00042305
06:35:58|0.00042305
06:35:59|0.00042305
06:36:00|0.00042305
06:36:01|0.00042305
06:36:02|0.00042305
06:36:03|0.00042305
06:36:04|0.00042305
06:36:05|0.00042305
06:36:06|0.00042317
06:36:07|0.00042317
06:36:08|0.00042317
06:36:10|0.00042317
06:36:10|0.00042317
06:36:12|0.00042317
06:36:12|0.00042317
06:36:13|0.00042305
06:36:15|0.00042325
06:36:17|0.00042325
06:36:17|0.00042325
06:36:19|0.00042325
06:36:20|0.00042325
06:36:21|0.00042325
06:36:22|0.00042325
06:36:23|0.00042325
06:36:24|0.00042325
06:36:25|0.00042325
06:36:26|0.00042305
06:36:27|0.00042315
06:36:28|0.00042315
06:36:29|0.00042315
06:36:30|0.00042325
06:36:31|0.00042325
06:36:33|0.00042325
06:36:34|0.00042326
06:36:35|0.00042326
06:36:36|0.00042326
06:36:38|0.00042326
06:36:38|0.00042326
06:36:39|0.00042326
06:36:42|0.00042326
06:36:42|0.00042326
06:36:43|0.00042326
06:36:44|0.00042326
06:36:45|0.00042326
06:36:46|0.00042325
06:36:48|0.00042325
06:36:49|0.00042325
06:36:50|0.00042325
06:36:51|0.00042325
06:36:52|0.00042325
06:36:53|0.00042325
06:36:54|0.00042325
06:36:55|0.00042325
06:36:56|0.00042325
06:36:58|0.00042325
06:36:59|0.00042325
06:36:59|0.00042325
06:37:00|0.00042325
06:37:02|0.00042325
06:37:02|0.00042325
06:37:03|0.00042325
06:37:06|0.00042325
06:37:06|0.00042324
06:37:08|0.00042324
06:37:08|0.00042324
06:37:09|0.00042324
06:37:11|0.00042324
06:37:12|0.00042324
06:37:14|0.000423
06:37:15|0.000423
06:37:16|0.00042298
06:37:18|0.00042285
06:37:19|0.00042285
06:37:20|0.00042296
06:37:21|0.00042296
06:37:22|0.00042296
06:37:23|0.00042296
06:37:25|0.00042296
06:37:26|0.00042296
06:37:27|0.00042264
06:37:28|0.00042287
06:37:29|0.00042272
06:37:31|0.0004226
06:37:32|0.0004226
06:37:32|0.0004226
06:37:33|0.0004226
06:37:34|0.0004226
06:37:35|0.0004226
06:37:36|0.0004229
06:37:39|0.0004229
06:37:40|0.0004229
06:37:42|0.0004229
06:37:43|0.0004229
06:37:44|0.0004229
06:37:45|0.0004229
06:37:46|0.0004229
06:37:48|0.0004229
06:37:48|0.0004226
06:37:49|0.00042268
06:37:52|0.00042267
06:37:52|0.0004226
06:37:54|0.0004226
06:37:55|0.00042253
06:37:56|0.00042253
06:37:57|0.00042252
06:37:58|0.00042252
06:37:59|0.00042252
06:38:00|0.00042253
06:38:01|0.00042253
06:38:02|0.00042253
06:38:03|0.00042253
06:38:04|0.00042253
06:38:05|0.00042253
06:38:06|0.0004225
06:38:08|0.00042259
06:38:09|0.0004225
06:38:09|0.0004225
06:38:10|0.0004225
06:38:12|0.0004225
06:38:14|0.0004225
06:38:14|0.0004224
06:38:15|0.00042241
06:38:16|0.00042241
06:38:17|0.00042268
06:38:18|0.00042233
06:38:19|0.00042239
06:38:20|0.00042239
06:38:21|0.00042239
06:38:22|0.00042241
06:38:23|0.00042241
06:38:24|0.00042253
06:38:25|0.00042253
06:38:26|0.0004227
06:38:27|0.0004227
06:38:28|0.00042252
06:38:29|0.00042282
06:38:30|0.00042282
06:38:31|0.00042282
06:38:32|0.0004227
06:38:33|0.0004229
06:38:34|0.0004229
06:38:35|0.00042275
06:38:36|0.00042275
06:38:38|0.00042274
06:38:38|0.00042273
06:38:40|0.00042273
06:38:41|0.00042275
06:38:43|0.00042275
06:38:44|0.00042291
06:38:45|0.00042291
06:38:45|0.00042276
06:38:47|0.00042276
06:38:49|0.00042276
06:38:50|0.00042276
06:38:50|0.00042276
06:38:51|0.00042276
06:38:52|0.00042291
06:38:54|0.00042286
06:38:54|0.00042294
06:38:55|0.00042294
06:38:56|0.00042295
06:38:57|0.00042295
06:38:58|0.00042298
06:38:59|0.00042297
06:39:00|0.00042297
06:39:02|0.00042297
06:39:03|0.00042297
06:39:04|0.000423
06:39:05|0.000423
06:39:06|0.000423
06:39:07|0.000423
06:39:08|0.000423
06:39:10|0.000423
06:39:12|0.00042299
06:39:12|0.00042299
06:39:13|0.00042301
06:39:15|0.00042301
06:39:16|0.00042301
06:39:16|0.00042301
06:39:17|0.000423
06:39:18|0.000423
06:39:20|0.00042301
06:39:21|0.00042301
06:39:22|0.00042276
06:39:22|0.00042276
06:39:24|0.00042276
06:39:25|0.00042276
06:39:25|0.00042276
06:39:27|0.00042276
06:39:29|0.00042276
06:39:29|0.0004227
06:39:30|0.0004227
06:39:32|0.0004227
06:39:33|0.00042275
06:39:35|0.00042275
06:39:36|0.00042252
06:39:36|0.00042252
06:39:38|0.00042252
06:39:38|0.00042246
06:39:39|0.00042246
06:39:42|0.00042246
06:39:42|0.00042246
06:39:44|0.0004227
06:39:45|0.0004227
06:39:45|0.0004227
06:39:48|0.00042244
06:39:49|0.00042246
06:39:49|0.00042246
06:39:50|0.00042246
06:39:51|0.00042246
06:39:52|0.00042246
06:39:53|0.00042246
06:39:54|0.00042237
06:39:56|0.00042237
06:39:56|0.00042237
06:39:57|0.00042237
06:39:59|0.00042237
06:39:59|0.00042205
06:40:00|0.00042205
06:40:01|0.00042205
06:40:03|0.00042244
06:40:03|0.00042244
06:40:04|0.00042244
06:40:07|0.00042241
06:40:08|0.00042237
06:40:09|0.00042237
06:40:10|0.00042241
06:40:12|0.00042241
06:40:13|0.00042241
06:40:15|0.00042241
06:40:15|0.00042241
06:40:16|0.00042241
06:40:17|0.00042241
06:40:19|0.00042241
06:40:21|0.00042241
06:40:21|0.00042208
06:40:23|0.00042208
06:40:24|0.00042237
06:40:26|0.00042237
06:40:26|0.00042237
06:40:27|0.00042208
06:40:29|0.00042208
06:40:30|0.00042208
06:40:31|0.00042208
06:40:32|0.00042208
06:40:32|0.00042209
06:40:33|0.00042209
06:40:34|0.00042209
06:40:35|0.00042209
06:40:37|0.00042209
06:40:37|0.00042209
06:40:38|0.00042209
06:40:39|0.00042207
06:40:42|0.00042207
06:40:43|0.00042227
06:40:44|0.00042227
06:40:45|0.00042227
06:40:46|0.00042256
06:40:47|0.00042269
06:40:49|0.00042237
06:40:50|0.00042237
06:40:51|0.00042237
06:40:51|0.00042237
06:40:52|0.00042275
06:40:54|0.00042275
06:40:54|0.00042275
06:40:57|0.00042275
06:40:57|0.00042275
06:40:58|0.00042275
06:40:59|0.00042237
06:41:00|0.00042237
06:41:01|0.00042237
06:41:02|0.00042237
06:41:03|0.00042237
06:41:04|0.00042237
06:41:06|0.00042237
06:41:07|0.00042237
06:41:08|0.00042237
06:41:09|0.00042237
06:41:10|0.00042237
06:41:11|0.00042237
06:41:12|0.00042237
06:41:13|0.00042237
06:41:14|0.00042237
06:41:15|0.00042237
06:41:16|0.00042237
06:41:17|0.00042237
06:41:18|0.00042237
06:41:20|0.00042237
06:41:21|0.00042237
06:41:22|0.00042297
06:41:23|0.00042297
06:41:24|0.00042297
06:41:25|0.00042297
06:41:26|0.00042297
06:41:27|0.00042271
06:41:28|0.00042271
06:41:29|0.00042271
06:41:30|0.00042237
06:41:31|0.00042237
06:41:32|0.00042237
06:41:33|0.00042237
06:41:34|0.00042237
06:41:35|0.00042237
06:41:36|0.00042237
06:41:37|0.00042269
06:41:38|0.00042269
06:41:39|0.00042269
06:41:40|0.0004225
06:41:41|0.0004225
06:41:43|0.0004225
06:41:44|0.0004225
06:41:44|0.0004225
06:41:46|0.0004225
06:41:47|0.00042225
06:41:48|0.00042225
06:41:49|0.00042225
06:41:50|0.00042225
06:41:50|0.00042225
06:41:52|0.00042225
06:41:54|0.00042225
06:41:54|0.00042225
06:41:55|0.00042225
06:41:56|0.00042225
06:41:57|0.00042225
06:41:58|0.00042249
06:41:59|0.00042249
06:42:00|0.00042249
06:42:01|0.00042249
06:42:04|0.00042249
06:42:04|0.00042249
06:42:06|0.00042249
06:42:07|0.00042225
06:42:08|0.00042225
06:42:09|0.00042225
06:42:10|0.00042225
06:42:11|0.00042205
06:42:12|0.00042205
06:42:13|0.00042205
06:42:14|0.00042205
06:42:15|0.00042205
06:42:16|0.00042205
06:42:17|0.00042205
06:42:18|0.00042207
06:42:20|0.00042207
06:42:20|0.00042207
06:42:22|0.00042207
06:42:24|0.00042207
06:42:24|0.00042207
06:42:25|0.00042207
06:42:26|0.00042207
06:42:27|0.00042207
06:42:28|0.00042207
06:42:30|0.00042226
06:42:31|0.00042226
06:42:33|0.00042226
06:42:34|0.00042249
06:42:34|0.00042249
06:42:36|0.00042225
06:42:37|0.00042235
06:42:38|0.00042233
06:42:38|0.00042233
06:42:40|0.00042233
06:42:41|0.00042237
06:42:43|0.00042237
06:42:44|0.00042237
06:42:45|0.00042237
06:42:46|0.00042237
06:42:47|0.00042237
06:42:48|0.0004224
06:42:49|0.0004224
06:42:50|0.0004224
06:42:51|0.00042237
06:42:52|0.00042237
06:42:54|0.00042237
06:42:54|0.00042237
06:42:55|0.00042237
06:42:56|0.00042237
06:42:57|0.00042246
06:42:58|0.00042246
06:42:59|0.00042246
06:43:00|0.00042246
06:43:02|0.00042246
06:43:02|0.00042227
06:43:04|0.00042227
06:43:04|0.00042227
06:43:05|0.00042227
06:43:07|0.00042227
06:43:08|0.00042227
06:43:08|0.00042227
06:43:09|0.00042227
06:43:10|0.00042227
06:43:11|0.00042227
06:43:12|0.00042227
06:43:14|0.00042227
06:43:15|0.00042227
06:43:16|0.00042227
06:43:17|0.00042206
06:43:18|0.00042206
06:43:19|0.00042206
06:43:21|0.00042206
06:43:22|0.00042206
06:43:23|0.00042206
06:43:23|0.00042206
06:43:25|0.00042206
06:43:27|0.00042213
06:43:28|0.00042213
06:43:29|0.00042213
06:43:29|0.00042216
06:43:30|0.00042216
06:43:32|0.00042216
06:43:34|0.00042216
06:43:34|0.00042216
06:43:35|0.00042216
06:43:36|0.00042216
06:43:37|0.00042216
06:43:39|0.00042216
06:43:40|0.00042216
06:43:41|0.00042233
06:43:42|0.00042216
06:43:43|0.00042216
06:43:44|0.00042216
06:43:46|0.00042216
06:43:47|0.00042237
06:43:48|0.00042229
06:43:48|0.00042231
06:43:49|0.00042231
06:43:52|0.00042226
06:43:52|0.00042269
06:43:54|0.00042269
06:43:55|0.00042269
06:43:56|0.00042269
06:43:57|0.0004227
06:43:58|0.0004227
06:43:59|0.0004227
06:44:00|0.00042244
06:44:01|0.00042244
06:44:02|0.00042244
06:44:03|0.00042244
06:44:04|0.00042244
06:44:05|0.00042244
06:44:06|0.00042244
06:44:07|0.00042244
06:44:09|0.00042244
06:44:10|0.00042244
06:44:12|0.00042244
06:44:12|0.00042242
06:44:14|0.0004224
06:44:16|0.0004224
06:44:16|0.0004224
06:44:17|0.00042244
06:44:18|0.00042244
06:44:19|0.00042244
06:44:21|0.00042244
06:44:22|0.00042244
06:44:23|0.00042243
06:44:24|0.00042243
06:44:26|0.00042243
06:44:28|0.00042243
06:44:28|0.00042244
06:44:30|0.00042244
06:44:31|0.00042244
06:44:32|0.00042244
06:44:33|0.00042244
06:44:34|0.00042244
06:44:35|0.00042244
06:44:36|0.00042244
06:44:37|0.00042244
06:44:38|0.00042244
06:44:39|0.00042244
06:44:40|0.00042244
06:44:41|0.00042245
06:44:42|0.00042244
06:44:43|0.00042244
06:44:44|0.00042244
06:44:46|0.00042269
06:44:48|0.00042269
06:44:49|0.00042269
06:44:50|0.00042269
06:44:50|0.00042269
06:44:52|0.00042269
06:44:53|0.00042272
06:44:55|0.00042272
06:44:56|0.00042274
06:44:57|0.00042243
06:44:58|0.00042243
06:44:59|0.00042243
06:45:00|0.00042243
06:45:01|0.00042243
06:45:02|0.00042256
06:45:04|0.00042268
06:45:05|0.00042268
06:45:07|0.00042268
06:45:09|0.00042268
06:45:10|0.00042268
06:45:11|0.00042268
06:45:12|0.00042268
06:45:13|0.00042268
06:45:14|0.00042268
06:45:15|0.00042268
06:45:17|0.00042268
06:45:18|0.00042282
06:45:19|0.00042282
06:45:20|0.00042282
06:45:21|0.00042269
06:45:23|0.00042269
06:45:23|0.00042269
06:45:25|0.00042269
06:45:27|0.00042281
06:45:27|0.00042269
06:45:28|0.00042269
06:45:30|0.00042269
06:45:30|0.00042269
06:45:31|0.00042269
06:45:33|0.00042269
06:45:33|0.00042269
06:45:34|0.00042269
06:45:36|0.00042282
06:45:36|0.00042282
06:45:37|0.00042282
06:45:38|0.00042286
06:45:39|0.00042286
06:45:42|0.00042286
06:45:42|0.00042286
06:45:43|0.00042286
06:45:44|0.00042286
06:45:45|0.00042269
06:45:47|0.00042286
06:45:48|0.00042286
06:45:49|0.00042296
06:45:50|0.00042296
06:45:51|0.00042296
06:45:52|0.00042296
06:45:53|0.00042296
06:45:55|0.00042296
06:45:55|0.00042296
06:45:56|0.00042296
06:45:57|0.00042296
06:45:58|0.00042296
06:46:00|0.00042296
06:46:00|0.00042296
06:46:01|0.00042296
06:46:03|0.00042296
06:46:04|0.00042296
06:46:05|0.00042296
06:46:06|0.00042296
06:46:06|0.00042296
06:46:08|0.00042296
06:46:10|0.00042296
06:46:10|0.00042296
06:46:12|0.00042296
06:46:13|0.00042296
06:46:14|0.00042296
06:46:15|0.00042296
06:46:16|0.00042296
06:46:17|0.00042296
06:46:18|0.00042296
06:46:19|0.00042296
06:46:20|0.00042296
06:46:21|0.00042296
06:46:22|0.000423
06:46:23|0.00042326
06:46:24|0.00042326
06:46:25|0.00042326
06:46:26|0.00042326
06:46:27|0.00042326
06:46:28|0.00042326
06:46:29|0.00042326
06:46:30|0.00042318
06:46:31|0.00042333
06:46:32|0.00042339
06:46:33|0.00042316
06:46:34|0.00042316
06:46:36|0.00042348
06:46:36|0.00042348
06:46:37|0.00042348
06:46:39|0.00042348
06:46:40|0.00042326
06:46:41|0.00042338
06:46:41|0.00042338
06:46:43|0.00042326
06:46:43|0.00042326
06:46:44|0.00042349
06:46:46|0.00042349
06:46:47|0.00042349
06:46:47|0.00042351
06:46:48|0.00042387
06:46:50|0.00042349
06:46:51|0.00042349
06:46:52|0.00042349
06:46:54|0.00042349
06:46:56|0.00042367
06:46:56|0.000424
06:46:58|0.000424
06:46:58|0.00042349
06:46:59|0.00042349
06:47:00|0.00042349
06:47:01|0.00042349
06:47:03|0.00042339
06:47:04|0.00042339
06:47:05|0.00042339
06:47:06|0.00042339
06:47:07|0.00042339
06:47:08|0.00042366
06:47:09|0.00042366
06:47:10|0.00042366
06:47:12|0.00042366
06:47:12|0.00042366
06:47:14|0.00042366
06:47:15|0.00042366
06:47:16|0.00042357
06:47:17|0.00042357
06:47:19|0.00042326
06:47:20|0.00042339
06:47:21|0.00042339
06:47:23|0.00042349
06:47:23|0.00042349
06:47:24|0.00042339
06:47:26|0.00042339
06:47:26|0.00042339
06:47:29|0.00042339
06:47:29|0.00042326
06:47:30|0.00042326
06:47:31|0.00042326
06:47:32|0.00042326
06:47:33|0.00042341
06:47:34|0.00042341
06:47:35|0.00042341
06:47:36|0.00042359
06:47:37|0.00042359
06:47:38|0.00042359
06:47:39|0.00042359
06:47:40|0.00042359
06:47:41|0.00042349
06:47:42|0.00042349
06:47:43|0.00042349
06:47:44|0.00042359
06:47:45|0.0004236
06:47:46|0.0004236
06:47:47|0.0004236
06:47:48|0.00042359
06:47:49|0.00042359
06:47:50|0.00042359
06:47:51|0.00042359
06:47:53|0.00042359
06:47:54|0.00042341
06:47:55|0.00042341
06:47:56|0.00042341
06:47:57|0.00042341
06:47:58|0.00042341
06:47:59|0.00042341
06:48:00|0.00042341
06:48:01|0.00042341
06:48:03|0.00042359
06:48:05|0.00042359
06:48:05|0.00042359
06:48:06|0.00042359
06:48:07|0.00042359
06:48:08|0.00042359
06:48:09|0.00042358
06:48:10|0.00042359
06:48:11|0.00042359
06:48:12|0.00042354
06:48:13|0.00042349
06:48:14|0.00042349
06:48:16|0.00042349
06:48:16|0.00042349
06:48:17|0.00042349
06:48:19|0.00042349
06:48:20|0.00042349
06:48:21|0.00042349
06:48:23|0.00042349
06:48:24|0.00042345
06:48:25|0.00042345
06:48:26|0.00042345
06:48:27|0.00042345
06:48:29|0.00042347
06:48:29|0.00042347
06:48:30|0.00042359
06:48:32|0.00042359
06:48:33|0.00042348
06:48:34|0.00042359
06:48:34|0.00042359
06:48:36|0.00042359
06:48:36|0.00042359
06:48:37|0.00042345
06:48:38|0.00042345
06:48:39|0.00042345
06:48:42|0.00042345
06:48:42|0.00042358
06:48:44|0.00042358
06:48:45|0.00042358
06:48:45|0.00042358
06:48:46|0.00042359
06:48:48|0.00042345
06:48:49|0.00042308
06:48:51|0.00042308
06:48:51|0.00042308
06:48:52|0.0004234
06:48:53|0.0004234
06:48:56|0.00042308
06:48:57|0.00042308
06:48:57|0.00042308
06:48:58|0.00042308
06:48:59|0.00042308
06:49:00|0.00042308
06:49:02|0.00042308
06:49:02|0.00042308
06:49:05|0.00042308
06:49:05|0.000423
06:49:06|0.000423
06:49:07|0.00042298
06:49:08|0.00042296
06:49:09|0.00042296
06:49:10|0.00042296
06:49:11|0.00042296
06:49:13|0.00042296
06:49:15|0.00042296
06:49:17|0.00042281
06:49:18|0.00042281
06:49:19|0.000423
06:49:20|0.000423
06:49:22|0.000423
06:49:23|0.000423
06:49:24|0.000423
06:49:26|0.000423
06:49:26|0.00042307
06:49:27|0.00042307
06:49:29|0.00042307
06:49:31|0.00042321
06:49:31|0.00042321
06:49:32|0.00042321
06:49:33|0.00042321
06:49:34|0.00042321
06:49:35|0.00042321
06:49:36|0.00042321
06:49:37|0.00042348
06:49:38|0.00042348
06:49:39|0.00042348
06:49:40|0.00042348
06:49:41|0.00042348
06:49:43|0.00042348
06:49:44|0.00042348
06:49:45|0.00042308
06:49:46|0.00042352
06:49:47|0.00042318
06:49:48|0.00042318
06:49:49|0.00042318
06:49:50|0.00042308
06:49:51|0.00042296
06:49:52|0.00042296
06:49:53|0.00042296
06:49:55|0.00042296
06:49:56|0.00042296
06:49:57|0.00042296
06:49:58|0.00042296
06:49:59|0.00042296
06:50:00|0.000423
06:50:01|0.000423
06:50:03|0.000423
06:50:03|0.000423
06:50:06|0.00042296
06:50:06|0.00042296
06:50:07|0.000423
06:50:08|0.00042296
06:50:09|0.00042296
06:50:11|0.00042296
06:50:12|0.00042296
06:50:13|0.00042308
06:50:14|0.00042308
06:50:15|0.00042308
06:50:16|0.00042329
06:50:17|0.00042329
06:50:18|0.00042329
06:50:19|0.00042329
06:50:20|0.00042329
06:50:21|0.00042329
06:50:22|0.00042329
06:50:23|0.00042329
06:50:24|0.00042329
06:50:25|0.00042329
06:50:26|0.00042329
06:50:27|0.00042329
06:50:29|0.00042296
06:50:30|0.00042296
06:50:31|0.00042328
06:50:32|0.00042328
06:50:32|0.00042328
06:50:33|0.00042328
06:50:35|0.00042328
06:50:35|0.00042329
06:50:37|0.00042329
06:50:38|0.00042329
06:50:39|0.00042324
06:50:40|0.00042329
06:50:40|0.00042329
06:50:42|0.00042329
06:50:42|0.00042329
06:50:44|0.00042329
06:50:45|0.00042329
06:50:46|0.00042329
06:50:46|0.00042329
06:50:48|0.00042329
06:50:49|0.00042329
06:50:49|0.00042329
06:50:50|0.00042329
06:50:51|0.00042355
06:50:53|0.00042359
06:50:54|0.00042359
06:50:55|0.00042333
06:50:56|0.00042333
06:50:58|0.00042335
06:50:59|0.0004233
06:51:01|0.00042356
06:51:01|0.00042356
06:51:02|0.00042329
06:51:03|0.00042329
06:51:05|0.00042329
06:51:06|0.00042329
06:51:07|0.00042329
06:51:08|0.00042329
06:51:09|0.00042329
06:51:10|0.0004233
06:51:11|0.0004233
06:51:13|0.0004233
06:51:13|0.0004233
06:51:14|0.0004233
06:51:15|0.0004233
06:51:17|0.00042357
06:51:17|0.00042357
06:51:19|0.00042357
06:51:21|0.00042357
06:51:21|0.00042357
06:51:24|0.00042357
06:51:24|0.00042357
06:51:26|0.00042357
06:51:27|0.00042357
06:51:27|0.00042356
06:51:28|0.00042356
06:51:29|0.00042357
06:51:30|0.00042357
06:51:32|0.00042357
06:51:33|0.00042357
06:51:34|0.00042357
06:51:35|0.00042357
06:51:35|0.00042357
06:51:36|0.00042357
06:51:38|0.00042357
06:51:39|0.00042357
06:51:39|0.00042357
06:51:40|0.00042357
06:51:42|0.00042357
06:51:42|0.00042357
06:51:43|0.00042359
06:51:44|0.00042359
06:51:45|0.00042358
06:51:46|0.00042357
06:51:47|0.00042357
06:51:48|0.00042359
06:51:49|0.00042359
06:51:50|0.00042359
06:51:53|0.00042359
06:51:53|0.00042359
06:51:55|0.00042357
06:51:55|0.00042358
06:51:56|0.00042358
06:51:57|0.00042358
06:51:58|0.00042358
06:52:00|0.00042358
06:52:00|0.00042358
06:52:01|0.00042358
06:52:03|0.00042358
06:52:04|0.00042358
06:52:05|0.00042358
06:52:06|0.00042357
06:52:08|0.00042357
06:52:08|0.00042357
06:52:10|0.00042336
06:52:11|0.00042336
06:52:12|0.00042357
06:52:13|0.00042357
06:52:14|0.00042357
06:52:15|0.00042357
06:52:16|0.00042357
06:52:18|0.00042357
06:52:19|0.00042357
06:52:20|0.00042357
06:52:22|0.00042357
06:52:22|0.00042357
06:52:23|0.00042357
06:52:25|0.00042357
06:52:26|0.00042357
06:52:27|0.00042356
06:52:28|0.00042355
06:52:28|0.00042355
06:52:30|0.00042355
06:52:31|0.00042355
06:52:31|0.00042355
06:52:32|0.00042355
06:52:34|0.00042354
06:52:34|0.00042354
06:52:35|0.00042354
06:52:36|0.00042354
06:52:38|0.00042354
06:52:38|0.00042354
06:52:39|0.00042354
06:52:41|0.00042354
06:52:41|0.00042354
06:52:43|0.00042354
06:52:45|0.00042354
06:52:45|0.00042354
06:52:46|0.00042354
06:52:47|0.00042354
06:52:49|0.00042354
06:52:50|0.00042357
06:52:51|0.00042357
06:52:52|0.0004235
06:52:53|0.0004235
06:52:54|0.0004235
06:52:55|0.0004235
06:52:56|0.00042366
06:52:57|0.00042366
06:52:59|0.00042354
06:53:00|0.00042375
06:53:01|0.00042375
06:53:02|0.00042375
06:53:03|0.00042375
06:53:04|0.00042375
06:53:05|0.00042375
06:53:06|0.00042375
06:53:07|0.00042384
06:53:08|0.00042375
06:53:09|0.00042375
06:53:11|0.00042357
06:53:12|0.00042357
06:53:13|0.00042357
06:53:13|0.00042357
06:53:16|0.00042357
06:53:17|0.00042385
06:53:17|0.00042337
06:53:18|0.0004233
06:53:20|0.0004233
06:53:20|0.0004233
06:53:21|0.0004233
06:53:23|0.0004233
06:53:24|0.0004233
06:53:24|0.0004233
06:53:27|0.0004233
06:53:27|0.0004233
06:53:28|0.0004233
06:53:29|0.0004233
06:53:30|0.0004233
06:53:31|0.0004233
06:53:32|0.00042357
06:53:34|0.00042357
06:53:35|0.00042357
06:53:35|0.00042358
06:53:36|0.0004236
06:53:37|0.0004236
06:53:38|0.0004236
06:53:39|0.0004236
06:53:40|0.0004236
06:53:41|0.0004236
06:53:43|0.0004236
06:53:44|0.0004233
06:53:45|0.0004233
06:53:47|0.0004233
06:53:47|0.0004233
06:53:48|0.0004233
06:53:50|0.00042362
06:53:50|0.00042362
06:53:52|0.00042362
06:53:53|0.00042362
06:53:53|0.0004236
06:53:55|0.0004236
06:53:56|0.0004236
06:53:57|0.0004236
06:53:58|0.0004236
06:53:59|0.0004236
06:54:00|0.0004236
06:54:01|0.0004236
06:54:02|0.0004236
06:54:03|0.00042356
06:54:04|0.00042356
06:54:05|0.00042356
06:54:06|0.00042356
06:54:08|0.00042326
06:54:08|0.00042326
06:54:10|0.00042326
06:54:11|0.00042326
06:54:13|0.00042334
06:54:14|0.00042334
06:54:15|0.00042334
06:54:15|0.00042334
06:54:16|0.00042324
06:54:17|0.00042324
06:54:19|0.00042324
06:54:20|0.00042319
06:54:21|0.00042301
06:54:22|0.00042301
06:54:22|0.00042301
06:54:23|0.00042301
06:54:24|0.00042311
06:54:26|0.00042311
06:54:27|0.00042311
06:54:28|0.00042311
06:54:29|0.00042311
06:54:30|0.00042271
06:54:31|0.00042271
06:54:32|0.00042271
06:54:33|0.00042271
06:54:34|0.00042289
06:54:35|0.00042289
06:54:36|0.00042289
06:54:37|0.00042271
06:54:38|0.00042271
06:54:40|0.00042305
06:54:41|0.00042305
06:54:42|0.00042305
06:54:43|0.00042268
06:54:44|0.00042289
06:54:45|0.00042289
06:54:46|0.00042289
06:54:47|0.00042289
06:54:48|0.00042289
06:54:49|0.00042289
06:54:50|0.00042289
06:54:51|0.00042289
06:54:52|0.00042289
06:54:53|0.00042289
06:54:54|0.00042289
06:54:55|0.00042289
06:54:56|0.00042305
06:54:57|0.00042305
06:54:58|0.00042305
06:54:59|0.00042305
06:55:00|0.00042305
06:55:01|0.00042305
06:55:02|0.00042305
06:55:03|0.00042305
06:55:04|0.00042305
06:55:05|0.00042289
06:55:06|0.00042289
06:55:07|0.00042289
06:55:08|0.00042289
06:55:10|0.00042289
06:55:10|0.00042289
06:55:12|0.00042289
06:55:12|0.00042289
06:55:13|0.00042289
06:55:14|0.00042289
06:55:15|0.00042289
06:55:17|0.00042265
06:55:18|0.00042265
06:55:19|0.00042265
06:55:19|0.00042272
06:55:21|0.00042272
06:55:22|0.00042223
06:55:22|0.00042223
06:55:24|0.00042223
06:55:25|0.00042223
06:55:26|0.0004223
06:55:26|0.0004223
06:55:28|0.00042201
06:55:29|0.00042243
06:55:30|0.00042243
06:55:31|0.00042243
06:55:32|0.00042243
06:55:33|0.00042243
06:55:34|0.00042243
06:55:35|0.00042243
06:55:36|0.00042243
06:55:37|0.00042243
06:55:38|0.00042263
06:55:40|0.00042223
06:55:40|0.00042223
06:55:42|0.00042223
06:55:43|0.00042223
06:55:44|0.00042243
06:55:44|0.00042243
06:55:46|0.00042243
06:55:46|0.00042243
06:55:48|0.00042224
06:55:49|0.00042224
06:55:50|0.00042224
06:55:51|0.00042241
06:55:51|0.00042241
06:55:53|0.00042241
06:55:54|0.00042243
06:55:54|0.00042243
06:55:55|0.00042243
06:55:56|0.00042243
06:55:59|0.00042243
06:56:00|0.00042243
06:56:00|0.00042243
06:56:02|0.00042243
06:56:02|0.00042237
06:56:03|0.00042245
06:56:04|0.00042245
06:56:06|0.00042245
06:56:06|0.00042245
06:56:07|0.00042245
06:56:08|0.00042245
06:56:10|0.00042245
06:56:10|0.00042245
06:56:11|0.00042245
06:56:13|0.00042245
06:56:13|0.00042247
06:56:16|0.00042246
06:56:16|0.00042246
06:56:17|0.00042246
06:56:18|0.00042246
06:56:19|0.00042246
06:56:20|0.00042246
06:56:21|0.00042246
06:56:22|0.00042248
06:56:24|0.00042246
06:56:25|0.00042246
06:56:26|0.00042246
06:56:28|0.00042246
06:56:28|0.00042246
06:56:31|0.00042246
06:56:31|0.00042246
06:56:32|0.00042246
06:56:33|0.00042246
06:56:34|0.00042246
06:56:35|0.00042246
06:56:36|0.00042246
06:56:38|0.00042246
06:56:38|0.00042246
06:56:39|0.00042246
06:56:40|0.00042246
06:56:41|0.00042246
06:56:43|0.00042246
06:56:44|0.00042246
06:56:45|0.00042246
06:56:46|0.00042246
06:56:47|0.00042246
06:56:48|0.00042256
06:56:49|0.00042256
06:56:50|0.00042256
06:56:51|0.00042256
06:56:52|0.00042256
06:56:53|0.00042249
06:56:54|0.00042249
06:56:55|0.00042249
06:56:56|0.00042249
06:56:57|0.00042249
06:56:58|0.00042249
06:57:00|0.00042249
06:57:01|0.00042249
06:57:01|0.00042249
06:57:03|0.00042249
06:57:04|0.00042247
06:57:04|0.00042247
06:57:05|0.00042247
06:57:07|0.00042247
06:57:07|0.00042247
06:57:10|0.00042251
06:57:10|0.00042253
06:57:11|0.00042253
06:57:12|0.00042253
06:57:14|0.00042253
06:57:14|0.00042253
06:57:15|0.00042253
06:57:17|0.00042253
06:57:18|0.00042253
06:57:18|0.00042253
06:57:21|0.00042253
06:57:21|0.00042264
06:57:23|0.00042264
06:57:25|0.00042268
06:57:26|0.00042268
06:57:26|0.00042268
06:57:27|0.00042268
06:57:28|0.00042268
06:57:29|0.00042268
06:57:31|0.00042268
06:57:32|0.00042268
06:57:34|0.00042273
06:57:35|0.00042273
06:57:36|0.00042273
06:57:36|0.00042273
06:57:38|0.00042273
06:57:39|0.00042273
06:57:39|0.00042273
06:57:40|0.00042273
06:57:42|0.00042273
06:57:43|0.00042271
06:57:43|0.00042271
06:57:45|0.00042271
06:57:46|0.00042271
06:57:47|0.00042271
06:57:48|0.0004227
06:57:49|0.00042271
06:57:50|0.00042271
06:57:51|0.00042271
06:57:52|0.00042271
06:57:53|0.00042273
06:57:54|0.00042273
06:57:55|0.00042273
06:57:56|0.00042273
06:57:57|0.00042273
06:57:58|0.00042273
06:58:00|0.00042283
06:58:01|0.00042283
06:58:02|0.00042283
06:58:03|0.00042283
06:58:04|0.00042283
06:58:05|0.00042289
06:58:06|0.00042289
06:58:07|0.00042289
06:58:09|0.00042305
06:58:09|0.00042305
06:58:12|0.00042305
06:58:12|0.00042297
06:58:13|0.00042297
06:58:15|0.00042297
06:58:16|0.00042297
06:58:17|0.00042298
06:58:18|0.00042298
06:58:19|0.00042298
06:58:20|0.00042298
06:58:21|0.00042306
06:58:22|0.00042305
06:58:23|0.00042305
06:58:24|0.00042305
06:58:25|0.00042305
06:58:26|0.00042305
06:58:27|0.00042305
06:58:28|0.00042305
06:58:29|0.00042305
06:58:31|0.00042305
06:58:32|0.00042306
06:58:33|0.00042297
06:58:34|0.00042305
06:58:35|0.00042305
06:58:37|0.00042298
06:58:37|0.00042296
06:58:38|0.00042296
06:58:40|0.00042296
06:58:40|0.00042296
06:58:42|0.00042296
06:58:42|0.00042296
06:58:44|0.00042302
06:58:45|0.00042302
06:58:45|0.00042289
06:58:46|0.00042289
06:58:48|0.00042301
06:58:49|0.00042301
06:58:49|0.00042273
06:58:51|0.00042241
06:58:51|0.00042241
06:58:53|0.00042241
06:58:54|0.00042241
06:58:55|0.00042241
06:58:55|0.0004228
06:58:57|0.0004228
06:58:58|0.0004228
06:58:59|0.00042285
06:59:01|0.00042285
06:59:02|0.00042275
06:59:03|0.00042275
06:59:04|0.00042275
06:59:05|0.00042275
06:59:07|0.00042275
06:59:08|0.00042275
06:59:08|0.00042285
06:59:10|0.00042285
06:59:11|0.00042285
06:59:12|0.00042285
06:59:14|0.00042285
06:59:14|0.00042285
06:59:17|0.00042285
06:59:17|0.00042285
06:59:18|0.00042275
06:59:19|0.00042275
06:59:20|0.00042273
06:59:22|0.00042274
06:59:23|0.00042274
06:59:24|0.00042274
06:59:25|0.00042274
06:59:26|0.00042274
06:59:27|0.00042274
06:59:28|0.00042274
06:59:29|0.00042274
06:59:30|0.00042274
06:59:31|0.00042274
06:59:32|0.00042274
06:59:33|0.00042275
06:59:34|0.00042275
06:59:35|0.00042275
06:59:36|0.00042275
06:59:37|0.00042274
06:59:38|0.00042274
06:59:40|0.00042274
06:59:40|0.00042274
06:59:42|0.00042274
06:59:42|0.00042275
06:59:43|0.00042275
06:59:45|0.000423
06:59:46|0.000423
06:59:47|0.000423
06:59:48|0.000423
06:59:49|0.000423
06:59:50|0.000423
06:59:52|0.00042275
06:59:52|0.00042296
06:59:53|0.00042296
06:59:54|0.00042296
06:59:55|0.00042296
06:59:56|0.000423
06:59:57|0.000423
06:59:58|0.000423
07:00:00|0.000423
07:00:02|0.000423
07:00:03|0.00042276
07:00:05|0.00042297
07:00:07|0.00042297
07:00:08|0.00042297
07:00:09|0.000423
07:00:10|0.000423
07:00:11|0.000423
07:00:12|0.000423
07:00:14|0.000423
07:00:14|0.000423
07:00:15|0.000423
07:00:16|0.00042307
07:00:18|0.000423
07:00:19|0.000423
07:00:20|0.000423
07:00:21|0.000423
07:00:22|0.000423
07:00:23|0.00042304
07:00:24|0.00042304
07:00:26|0.00042311
07:00:27|0.00042311
07:00:28|0.00042311
07:00:29|0.00042311
07:00:30|0.00042316
07:00:31|0.00042316
07:00:33|0.0004233
07:00:33|0.0004233
07:00:34|0.0004233
07:00:36|0.0004233
07:00:37|0.0004233
07:00:37|0.0004233
07:00:39|0.00042331
07:00:40|0.00042331
07:00:40|0.00042331
07:00:41|0.00042331
07:00:42|0.00042331
07:00:44|0.0004233
07:00:44|0.0004233
07:00:46|0.0004233
07:00:48|0.0004233
07:00:48|0.0004233
07:00:50|0.0004233
07:00:51|0.0004233
07:00:52|0.0004233
07:00:53|0.0004233
07:00:54|0.0004233
07:00:55|0.0004233
07:00:56|0.0004233
07:00:57|0.00042338
07:00:58|0.0004233
07:00:59|0.0004233
07:01:00|0.00042329
07:01:01|0.0004233
07:01:03|0.0004233
07:01:05|0.0004233
07:01:06|0.0004233
07:01:07|0.0004233
07:01:08|0.00042311
07:01:09|0.00042311
07:01:11|0.00042311
07:01:12|0.00042311
07:01:13|0.00042327
07:01:14|0.00042327
07:01:15|0.00042326
07:01:16|0.00042326
07:01:17|0.00042326
07:01:18|0.00042326
07:01:19|0.00042326
07:01:20|0.00042326
07:01:21|0.00042302
07:01:23|0.00042327
07:01:23|0.00042327
07:01:25|0.00042327
07:01:26|0.00042327
07:01:27|0.00042327
07:01:28|0.00042327
07:01:29|0.00042327
07:01:30|0.00042327
07:01:31|0.00042327
07:01:32|0.00042327
07:01:33|0.00042327
07:01:34|0.00042301
07:01:35|0.00042301
07:01:36|0.00042301
07:01:37|0.000423
07:01:38|0.00042286
07:01:39|0.00042287
07:01:40|0.00042287
07:01:41|0.00042287
07:01:42|0.00042281
07:01:44|0.00042281
07:01:45|0.00042281
07:01:46|0.00042281
07:01:47|0.00042281
07:01:48|0.00042272
07:01:48|0.00042272
07:01:49|0.00042269
07:01:50|0.00042269
07:01:52|0.00042269
07:01:52|0.00042269
07:01:54|0.00042269
07:01:55|0.0004225
07:01:56|0.0004225
07:01:57|0.0004225
07:01:57|0.0004225
07:01:58|0.0004225
07:02:00|0.00042266
07:02:02|0.00042266
07:02:03|0.00042265
07:02:04|0.00042265
07:02:06|0.00042265
07:02:07|0.00042266
07:02:07|0.00042266
07:02:10|0.00042266
07:02:10|0.00042265
07:02:12|0.00042265
07:02:13|0.00042265
07:02:14|0.00042269
07:02:15|0.00042269
07:02:17|0.00042269
07:02:18|0.00042266
07:02:19|0.00042266
07:02:20|0.00042268
07:02:22|0.00042268
07:02:23|0.0004228
07:02:24|0.0004228
07:02:25|0.0004228
07:02:27|0.00042265
07:02:27|0.00042265
07:02:29|0.00042265
07:02:30|0.00042265
07:02:31|0.00042279
07:02:32|0.00042279
07:02:33|0.00042279
07:02:34|0.00042269
07:02:35|0.00042269
07:02:36|0.00042269
07:02:36|0.00042266
07:02:38|0.00042266
07:02:38|0.00042265
07:02:40|0.00042265
07:02:41|0.00042265
07:02:43|0.00042265
07:02:44|0.00042265
07:02:44|0.00042265
07:02:45|0.00042265
07:02:46|0.00042265
07:02:47|0.00042265
07:02:48|0.00042265
07:02:50|0.00042265
07:02:51|0.00042265
07:02:51|0.00042265
07:02:52|0.00042238
07:02:54|0.00042238
07:02:55|0.00042238
07:02:55|0.00042238
07:02:56|0.00042238
07:02:57|0.00042232
07:02:58|0.00042257
07:02:59|0.00042228
07:03:00|0.00042228
07:03:01|0.00042249
07:03:03|0.00042213
07:03:05|0.00042213
07:03:07|0.00042211
07:03:07|0.00042211
07:03:09|0.00042211
07:03:09|0.00042211
07:03:10|0.00042211
07:03:13|0.00042211
07:03:13|0.00042211
07:03:15|0.00042211
07:03:17|0.00042211
07:03:19|0.00042211
07:03:20|0.00042211
07:03:22|0.00042211
07:03:23|0.00042214
07:03:24|0.00042214
07:03:25|0.00042213
07:03:26|0.00042213
07:03:27|0.00042213
07:03:28|0.0004221
07:03:29|0.0004221
07:03:30|0.00042214
07:03:30|0.00042214
07:03:33|0.00042214
07:03:33|0.00042214
07:03:34|0.00042214
07:03:35|0.00042214
07:03:37|0.00042214
07:03:38|0.00042215
07:03:38|0.00042215
07:03:40|0.00042215
07:03:41|0.00042215
07:03:41|0.00042214
07:03:42|0.00042214
07:03:43|0.00042214
07:03:45|0.00042214
07:03:46|0.00042214
07:03:48|0.00042214
07:03:48|0.00042214
07:03:49|0.00042214
07:03:51|0.00042214
07:03:51|0.00042214
07:03:52|0.00042214
07:03:53|0.00042214
07:03:54|0.00042214
07:03:55|0.00042214
07:03:57|0.00042214
07:03:57|0.00042214
07:03:58|0.00042214
07:03:59|0.00042215
07:04:01|0.00042214
07:04:02|0.0004221
07:04:03|0.0004221
07:04:04|0.0004221
07:04:05|0.0004221
07:04:07|0.000422
07:04:08|0.000422
07:04:10|0.000422
07:04:11|0.0004221
07:04:13|0.000422
07:04:13|0.00042214
07:04:14|0.00042214
07:04:15|0.000422
07:04:16|0.000422
07:04:18|0.000422
07:04:18|0.00042214
07:04:19|0.00042214
07:04:20|0.00042169
07:04:21|0.00042169
07:04:22|0.00042222
07:04:23|0.00042212
07:04:25|0.00042212
07:04:26|0.00042217
07:04:27|0.00042217
07:04:28|0.00042217
07:04:28|0.00042217
07:04:29|0.00042217
07:04:32|0.0004222
07:04:33|0.0004222
07:04:33|0.0004222
07:04:34|0.00042214
07:04:35|0.00042214
07:04:37|0.00042235
07:04:38|0.00042235
07:04:39|0.00042235
07:04:40|0.00042235
07:04:41|0.00042235
07:04:42|0.00042235
07:04:43|0.00042235
07:04:44|0.00042235
07:04:45|0.00042218
07:04:46|0.00042217
07:04:47|0.00042216
07:04:48|0.0004222
07:04:50|0.00042228
07:04:50|0.00042228
07:04:51|0.00042228
07:04:53|0.00042228
07:04:53|0.000422
07:04:55|0.00042218
07:04:55|0.00042218
07:04:56|0.00042218
07:04:57|0.00042217
07:04:58|0.00042217
07:05:00|0.00042217
07:05:00|0.00042217
07:05:01|0.0004218
07:05:02|0.0004218
07:05:04|0.0004218
07:05:05|0.00042217
07:05:06|0.00042217
07:05:07|0.00042217
07:05:08|0.00042217
07:05:09|0.00042217
07:05:11|0.00042217
07:05:11|0.00042214
07:05:12|0.00042214
07:05:14|0.00042214
07:05:15|0.00042214
07:05:16|0.00042177
07:05:17|0.00042177
07:05:18|0.00042177
07:05:19|0.00042177
07:05:20|0.00042177
07:05:20|0.0004218
07:05:22|0.00042177
07:05:23|0.0004223
07:05:24|0.00042214
07:05:25|0.00042214
07:05:26|0.00042214
07:05:27|0.00042214
07:05:28|0.00042214
07:05:29|0.00042235
07:05:30|0.00042218
07:05:31|0.00042218
07:05:32|0.00042239
07:05:33|0.00042239
07:05:34|0.00042239
07:05:35|0.00042226
07:05:36|0.00042226
07:05:37|0.00042226
07:05:38|0.00042217
07:05:39|0.00042217
07:05:40|0.00042217
07:05:41|0.00042217
07:05:42|0.00042221
07:05:43|0.00042221
07:05:44|0.00042221
07:05:45|0.00042226
07:05:46|0.00042226
07:05:47|0.00042226
07:05:48|0.00042226
07:05:49|0.00042226
07:05:50|0.00042223
07:05:51|0.00042223
07:05:52|0.00042223
07:05:53|0.00042223
07:05:54|0.00042223
07:05:56|0.00042223
07:05:56|0.00042225
07:05:57|0.00042225
07:05:58|0.00042225
07:05:59|0.00042225
07:06:00|0.00042225
07:06:01|0.00042226
07:06:02|0.00042226
07:06:03|0.00042226
07:06:04|0.00042226
07:06:05|0.0004225
07:06:06|0.0004225
07:06:08|0.00042229
07:06:09|0.00042231
07:06:10|0.00042231
07:06:11|0.00042234
07:06:12|0.00042234
07:06:14|0.00042233
07:06:15|0.00042233
07:06:16|0.00042233
07:06:18|0.00042233
07:06:19|0.00042234
07:06:21|0.00042234
07:06:21|0.00042234
07:06:23|0.00042236
07:06:24|0.00042238
07:06:26|0.00042238
07:06:27|0.00042238
07:06:27|0.00042238
07:06:30|0.00042238
07:06:31|0.00042238
07:06:31|0.00042238
07:06:33|0.00042238
07:06:33|0.00042238
07:06:35|0.00042238
07:06:36|0.00042238
07:06:36|0.00042238
07:06:37|0.00042238
07:06:40|0.00042238
07:06:40|0.00042236
07:06:42|0.00042236
07:06:43|0.00042236
07:06:44|0.00042236
07:06:45|0.00042236
07:06:46|0.00042238
07:06:47|0.00042238
07:06:48|0.00042238
07:06:49|0.00042238
07:06:50|0.00042238
07:06:51|0.00042238
07:06:52|0.00042238
07:06:53|0.00042238
07:06:54|0.00042238
07:06:55|0.00042238
07:06:56|0.00042287
07:06:57|0.00042287
07:06:58|0.00042287
07:06:59|0.00042262
07:07:00|0.00042262
07:07:01|0.00042263
07:07:02|0.00042263
07:07:03|0.00042263
07:07:04|0.0004228
07:07:05|0.0004228
07:07:06|0.0004228
07:07:07|0.0004228
07:07:09|0.00042293
07:07:10|0.00042293
07:07:12|0.00042293
07:07:12|0.00042293
07:07:14|0.00042293
07:07:16|0.00042293
07:07:17|0.00042293
07:07:19|0.00042293
07:07:20|0.00042293
07:07:21|0.00042293
07:07:23|0.00042293
07:07:24|0.00042294
07:07:25|0.00042294
07:07:27|0.00042294
07:07:28|0.00042294
07:07:28|0.00042293
07:07:30|0.00042293
07:07:30|0.00042293
07:07:31|0.00042293
07:07:33|0.00042293
07:07:33|0.00042293
07:07:34|0.00042293
07:07:35|0.00042294
07:07:37|0.00042294
07:07:39|0.00042293
07:07:39|0.00042293
07:07:40|0.00042275
07:07:41|0.00042275
07:07:42|0.00042275
07:07:43|0.00042275
07:07:44|0.00042275
07:07:45|0.00042275
07:07:46|0.00042275
07:07:47|0.00042275
07:07:48|0.00042275
07:07:49|0.00042275
07:07:50|0.00042275
07:07:51|0.00042275
07:07:52|0.00042264
07:07:53|0.00042264
07:07:54|0.00042262
07:07:55|0.00042262
07:07:56|0.00042262
07:07:57|0.00042262
07:07:58|0.00042262
07:07:59|0.00042262
07:08:00|0.00042262
07:08:01|0.00042275
07:08:02|0.00042275
07:08:04|0.00042243
07:08:04|0.00042243
07:08:05|0.00042268
07:08:06|0.00042268
07:08:07|0.00042268
07:08:09|0.00042268
07:08:10|0.00042262
07:08:11|0.00042262
07:08:12|0.00042262
07:08:13|0.00042262
07:08:14|0.00042262
07:08:15|0.00042262
07:08:17|0.00042262
07:08:17|0.00042262
07:08:18|0.00042262
07:08:20|0.00042262
07:08:22|0.00042262
07:08:22|0.00042262
07:08:23|0.00042262
07:08:24|0.00042262
07:08:25|0.00042263
07:08:26|0.00042263
07:08:27|0.00042263
07:08:29|0.00042262
07:08:30|0.00042293
07:08:31|0.0004225
07:08:33|0.00042276
07:08:34|0.00042276
07:08:35|0.00042268
07:08:36|0.00042268
07:08:37|0.00042268
07:08:38|0.00042249
07:08:40|0.00042249
07:08:40|0.00042262
07:08:42|0.00042258
07:08:43|0.00042258
07:08:44|0.00042258
07:08:45|0.00042258
07:08:47|0.00042258
07:08:47|0.00042258
07:08:48|0.00042258
07:08:49|0.00042258
07:08:50|0.00042258
07:08:51|0.00042258
07:08:52|0.00042258
07:08:53|0.00042258
07:08:54|0.0004224
07:08:55|0.00042236
07:08:56|0.00042214
07:08:57|0.00042214
07:08:58|0.00042237
07:08:59|0.00042237
07:09:00|0.00042239
07:09:01|0.00042239
07:09:03|0.00042239
07:09:04|0.00042239
07:09:05|0.00042222
07:09:06|0.00042222
07:09:07|0.00042236
07:09:08|0.00042236
07:09:10|0.00042236
07:09:12|0.00042236
07:09:12|0.00042236
07:09:13|0.00042236
07:09:16|0.00042236
07:09:16|0.00042236
07:09:18|0.00042236
07:09:19|0.00042236
07:09:20|0.00042236
07:09:21|0.00042236
07:09:23|0.00042236
07:09:24|0.00042236
07:09:24|0.00042236
07:09:26|0.00042236
07:09:27|0.00042236
07:09:27|0.00042236
07:09:28|0.00042235
07:09:30|0.00042235
07:09:32|0.00042235
07:09:33|0.00042236
07:09:34|0.00042258
07:09:35|0.00042258
07:09:37|0.00042236
07:09:38|0.00042268
07:09:39|0.00042268
07:09:40|0.00042268
07:09:40|0.00042268
07:09:42|0.00042268
07:09:42|0.00042268
07:09:43|0.00042258
07:09:45|0.00042258
07:09:45|0.00042258
07:09:46|0.00042258
07:09:48|0.00042258
07:09:49|0.00042258
07:09:49|0.00042258
07:09:51|0.00042258
07:09:52|0.00042258
07:09:53|0.00042258
07:09:54|0.0004226
07:09:55|0.0004226
07:09:56|0.0004226
07:09:57|0.0004226
07:09:58|0.00042258
07:09:59|0.00042258
07:10:00|0.00042258
07:10:01|0.00042258
07:10:02|0.00042258
07:10:03|0.00042258
07:10:04|0.00042258
07:10:05|0.00042258
07:10:06|0.00042258
07:10:07|0.00042251
07:10:08|0.00042251
07:10:09|0.00042251
07:10:11|0.00042251
07:10:12|0.00042251
07:10:14|0.00042258
07:10:16|0.00042258
07:10:17|0.0004226
07:10:17|0.0004226
07:10:19|0.0004226
07:10:21|0.0004226
07:10:23|0.0004226
07:10:23|0.0004226
07:10:24|0.00042226
07:10:25|0.0004226
07:10:26|0.0004226
07:10:28|0.0004226
07:10:29|0.00042226
07:10:30|0.00042226
07:10:31|0.00042226
07:10:32|0.00042226
07:10:33|0.00042226
07:10:34|0.00042252
07:10:35|0.00042251
07:10:37|0.00042251
07:10:37|0.00042251
07:10:38|0.00042251
07:10:39|0.00042251
07:10:41|0.00042244
07:10:42|0.00042244
07:10:43|0.0004226
07:10:43|0.00042254
07:10:44|0.00042254
07:10:45|0.00042254
07:10:46|0.00042254
07:10:47|0.00042253
07:10:49|0.00042253
07:10:50|0.00042253
07:10:51|0.00042253
07:10:52|0.00042253
07:10:53|0.00042253
07:10:54|0.00042253
07:10:55|0.00042253
07:10:56|0.00042253
07:10:57|0.00042253
07:10:58|0.00042253
07:10:59|0.00042253
07:11:00|0.00042226
07:11:01|0.00042226
07:11:02|0.00042226
07:11:03|0.00042258
07:11:04|0.00042258
07:11:05|0.00042258
07:11:06|0.00042258
07:11:07|0.00042258
07:11:08|0.00042258
07:11:09|0.00042258
07:11:10|0.00042258
07:11:12|0.00042258
07:11:13|0.00042258
07:11:15|0.00042258
07:11:16|0.00042258
07:11:17|0.00042258
07:11:18|0.00042258
07:11:19|0.00042258
07:11:21|0.00042258
07:11:22|0.00042258
07:11:24|0.00042258
07:11:24|0.00042258
07:11:25|0.00042214
07:11:26|0.00042214
07:11:27|0.00042246
07:11:28|0.00042246
07:11:30|0.00042279
07:11:31|0.00042279
07:11:32|0.00042279
07:11:33|0.00042279
07:11:34|0.000423
07:11:35|0.000423
07:11:36|0.00042245
07:11:37|0.00042245
07:11:38|0.00042245
07:11:39|0.00042245
07:11:40|0.00042279
07:11:42|0.00042279
07:11:42|0.000423
07:11:44|0.00042302
07:11:45|0.00042302
07:11:46|0.00042302
07:11:47|0.00042302
07:11:48|0.00042302
07:11:48|0.00042302
07:11:50|0.00042302
07:11:51|0.00042302
07:11:51|0.00042302
07:11:53|0.00042302
07:11:54|0.00042302
07:11:55|0.00042302
07:11:56|0.00042302
07:11:57|0.00042302
07:11:58|0.00042302
07:11:59|0.00042302
07:12:00|0.00042302
07:12:01|0.00042302
07:12:02|0.00042302
07:12:03|0.00042325
07:12:04|0.00042325
07:12:05|0.00042325
07:12:06|0.00042325
07:12:07|0.00042295
07:12:08|0.00042295
07:12:09|0.00042295
07:12:10|0.00042295
07:12:11|0.00042295
07:12:13|0.00042325
07:12:14|0.00042325
07:12:15|0.00042325
07:12:16|0.00042326
07:12:17|0.0004235
07:12:18|0.00042349
07:12:19|0.0004232
07:12:19|0.0004232
07:12:22|0.0004232
07:12:23|0.00042326
07:12:24|0.00042326
07:12:25|0.00042326
07:12:26|0.0004232
07:12:26|0.0004232
07:12:27|0.0004232
07:12:30|0.0004232
07:12:30|0.0004232
07:12:31|0.0004232
07:12:32|0.0004232
07:12:33|0.0004232
07:12:34|0.0004232
07:12:35|0.0004232
07:12:36|0.0004232
07:12:38|0.0004232
07:12:39|0.00042327
07:12:40|0.00042327
07:12:41|0.0004234
07:12:42|0.00042349
07:12:43|0.00042326
07:12:44|0.00042349
07:12:45|0.00042349
07:12:46|0.00042349
07:12:47|0.00042349
07:12:48|0.00042349
07:12:49|0.00042349
07:12:50|0.00042349
07:12:51|0.00042349
07:12:52|0.00042349
07:12:53|0.00042349
07:12:54|0.00042349
07:12:55|0.00042349
07:12:56|0.00042349
07:12:58|0.00042349
07:12:58|0.00042349
07:12:59|0.0004235
07:13:00|0.0004235
07:13:01|0.0004235
07:13:02|0.0004235
07:13:03|0.0004235
07:13:04|0.0004235
07:13:05|0.00042391
07:13:06|0.00042391
07:13:07|0.00042391
07:13:08|0.00042391
07:13:09|0.00042391
07:13:11|0.0004239
07:13:12|0.0004239
07:13:12|0.0004239
07:13:13|0.0004239
07:13:15|0.0004239
07:13:17|0.0004239
07:13:19|0.0004239
07:13:20|0.0004239
07:13:20|0.0004239
07:13:22|0.0004239
07:13:23|0.0004239
07:13:23|0.0004239
07:13:25|0.00042379
07:13:25|0.00042379
07:13:26|0.0004235
07:13:28|0.0004235
07:13:28|0.0004239
07:13:29|0.0004239
07:13:31|0.0004239
07:13:32|0.0004239
07:13:32|0.0004239
07:13:33|0.0004239
07:13:35|0.0004239
07:13:35|0.00042402
07:13:37|0.00042406
07:13:37|0.00042406
07:13:38|0.00042406
07:13:40|0.00042406
07:13:42|0.00042406
07:13:42|0.00042406
07:13:43|0.00042406
07:13:44|0.00042406
07:13:45|0.00042406
07:13:46|0.00042406
07:13:47|0.00042382
07:13:48|0.00042382
07:13:49|0.00042406
07:13:50|0.00042406
07:13:51|0.00042406
07:13:52|0.00042406
07:13:53|0.00042406
07:13:54|0.00042406
07:13:55|0.00042406
07:13:56|0.00042406
07:13:57|0.00042406
07:13:58|0.00042406
07:13:59|0.00042406
07:14:00|0.00042406
07:14:01|0.0004244
07:14:02|0.00042409
07:14:04|0.00042424
07:14:06|0.000425
07:14:07|0.00042467
07:14:08|0.00042467
07:14:08|0.00042499
07:14:10|0.00042525
07:14:11|0.00042488
07:14:12|0.00042539
07:14:13|0.00042539
07:14:15|0.00042514
07:14:16|0.00042514
07:14:18|0.0004255
07:14:20|0.00042544
07:14:21|0.00042544
07:14:22|0.00042545
07:14:23|0.0004255
07:14:23|0.00042518
07:14:25|0.00042518
07:14:26|0.00042544
07:14:27|0.0004253
07:14:27|0.0004253
07:14:28|0.0004253
07:14:29|0.00042524
07:14:30|0.00042513
07:14:31|0.00042504
07:14:32|0.00042504
07:14:34|0.0004251
07:14:34|0.00042532
07:14:36|0.00042532
07:14:36|0.00042505
07:14:38|0.00042505
07:14:39|0.0004255
07:14:40|0.0004255
07:14:41|0.0004255
07:14:42|0.00042512
07:14:43|0.0004255
07:14:44|0.00042532
07:14:45|0.00042532
07:14:47|0.00042532
07:14:47|0.00042528
07:14:49|0.00042513
07:14:50|0.00042513
07:14:51|0.000425
07:14:51|0.000425
07:14:53|0.00042516
07:14:54|0.00042516
07:14:54|0.00042516
07:14:55|0.00042489
07:14:56|0.00042489
07:14:59|0.00042489
07:14:59|0.00042489
07:15:01|0.00042488
07:15:01|0.00042488
07:15:02|0.00042488
07:15:04|0.00042497
07:15:05|0.00042497
07:15:05|0.00042489
07:15:08|0.00042489
07:15:08|0.00042495
07:15:09|0.00042501
07:15:10|0.00042501
07:15:11|0.00042497
07:15:13|0.00042489
07:15:13|0.00042489
07:15:15|0.00042497
07:15:17|0.000425
07:15:17|0.00042494
07:15:19|0.00042494
07:15:19|0.00042494
07:15:20|0.00042494
07:15:22|0.00042496
07:15:23|0.00042496
07:15:23|0.00042493
07:15:25|0.000425
07:15:25|0.00042494
07:15:27|0.00042494
07:15:29|0.00042497
07:15:30|0.00042505
07:15:31|0.000425
07:15:31|0.00042548
07:15:32|0.00042512
07:15:34|0.00042517
07:15:34|0.00042514
07:15:36|0.00042516
07:15:37|0.00042563
07:15:37|0.00042563
07:15:39|0.0004252
07:15:41|0.00042573
07:15:41|0.00042573
07:15:42|0.00042573
07:15:43|0.00042573
07:15:45|0.00042573
07:15:45|0.00042573
07:15:46|0.00042573
07:15:47|0.00042598
07:15:48|0.00042598
07:15:49|0.0004258
07:15:50|0.0004258
07:15:51|0.0004258
07:15:52|0.0004258
07:15:53|0.0004258
07:15:54|0.0004258
07:15:55|0.0004258
07:15:56|0.000426
07:15:57|0.00042607
07:15:58|0.00042607
07:15:59|0.00042607
07:16:00|0.00042607
07:16:01|0.00042607
07:16:02|0.00042607
07:16:03|0.00042607
07:16:04|0.00042624
07:16:05|0.00042637
07:16:06|0.0004265
07:16:07|0.00042647
07:16:09|0.00042643
07:16:10|0.00042607
07:16:11|0.00042618
07:16:12|0.00042615
07:16:13|0.00042632
07:16:15|0.00042647
07:16:17|0.00042587
07:16:17|0.00042583
07:16:19|0.00042571
07:16:20|0.00042621
07:16:21|0.00042621
07:16:22|0.00042551
07:16:23|0.00042551
07:16:24|0.00042578
07:16:26|0.00042571
07:16:27|0.00042597
07:16:28|0.00042597
07:16:29|0.00042597
07:16:30|0.00042597
07:16:31|0.00042567
07:16:32|0.00042578
07:16:33|0.00042572
07:16:34|0.000426
07:16:35|0.00042573
07:16:35|0.00042594
07:16:36|0.00042585
07:16:38|0.00042585
07:16:39|0.00042597
07:16:39|0.000426
07:16:41|0.0004261
07:16:42|0.00042591
07:16:42|0.00042591
07:16:44|0.00042591
07:16:45|0.0004261
07:16:45|0.0004261
07:16:47|0.0004261
07:16:48|0.00042616
07:16:48|0.00042617
07:16:50|0.00042617
07:16:50|0.0004261
07:16:52|0.00042607
07:16:52|0.00042616
07:16:53|0.0004264
07:16:55|0.0004264
07:16:55|0.00042639
07:16:56|0.00042668
07:16:58|0.00042666
07:16:58|0.00042626
07:17:00|0.00042626
07:17:01|0.0004264
07:17:01|0.0004264
07:17:04|0.00042639
07:17:05|0.0004265
07:17:05|0.00042647
07:17:06|0.0004264
07:17:09|0.0004264
07:17:09|0.00042641
07:17:10|0.0004265
07:17:11|0.0004265
07:17:12|0.0004265
07:17:13|0.0004265
07:17:14|0.00042669
07:17:15|0.00042679
07:17:17|0.00042652
07:17:19|0.00042653
07:17:20|0.00042652
07:17:22|0.00042652
07:17:22|0.00042652
07:17:24|0.00042653
07:17:24|0.00042652
07:17:26|0.00042679
07:17:27|0.00042679
07:17:28|0.00042654
07:17:29|0.00042679
07:17:30|0.00042679
07:17:31|0.00042679
07:17:32|0.0004269
07:17:33|0.0004269
07:17:35|0.00042679
07:17:35|0.00042679
07:17:37|0.0004269
07:17:37|0.0004269
07:17:38|0.0004269
07:17:40|0.0004269
07:17:41|0.00042691
07:17:42|0.000427
07:17:43|0.0004269
07:17:44|0.000427
07:17:44|0.00042692
07:17:45|0.0004269
07:17:47|0.0004269
07:17:47|0.0004269
07:17:49|0.0004269
07:17:50|0.00042699
07:17:51|0.00042679
07:17:52|0.00042685
07:17:53|0.00042684
07:17:54|0.00042684
07:17:54|0.0004265
07:17:56|0.0004265
07:17:57|0.0004265
07:17:58|0.00042664
07:17:58|0.00042664
07:17:59|0.00042669
07:18:00|0.00042664
07:18:01|0.00042664
07:18:02|0.00042664
07:18:04|0.00042691
07:18:04|0.00042692
07:18:05|0.00042663
07:18:07|0.00042663
07:18:08|0.00042663
07:18:09|0.00042692
07:18:11|0.00042684
07:18:12|0.00042674
07:18:13|0.00042673
07:18:13|0.00042692
07:18:15|0.00042672
07:18:15|0.00042684
07:18:16|0.00042684
07:18:18|0.0004265
07:18:19|0.00042656
07:18:21|0.0004265
07:18:22|0.0004265
07:18:24|0.0004264
07:18:24|0.0004265
07:18:25|0.00042648
07:18:26|0.00042648
07:18:27|0.00042648
07:18:28|0.00042647
07:18:29|0.00042647
07:18:30|0.00042647
07:18:31|0.00042627
07:18:34|0.00042627
07:18:34|0.00042627
07:18:35|0.00042662
07:18:36|0.00042628
07:18:37|0.00042655
07:18:38|0.00042628
07:18:39|0.00042629
07:18:40|0.00042629
07:18:41|0.00042629
07:18:42|0.00042629
07:18:43|0.00042643
07:18:44|0.00042643
07:18:45|0.00042627
07:18:46|0.00042629
07:18:47|0.00042629
07:18:48|0.00042629
07:18:49|0.00042601
07:18:50|0.00042601
07:18:51|0.00042601
07:18:52|0.00042601
07:18:53|0.00042627
07:18:54|0.00042601
07:18:55|0.00042601
07:18:56|0.00042601
07:18:57|0.00042601
07:18:59|0.00042601
07:18:59|0.00042601
07:19:00|0.000426
07:19:01|0.000426
07:19:02|0.00042601
07:19:04|0.00042601
07:19:05|0.00042627
07:19:07|0.00042601
07:19:08|0.00042604
07:19:10|0.00042601
07:19:10|0.0004262
07:19:11|0.0004262
07:19:12|0.0004262
07:19:14|0.00042627
07:19:15|0.00042627
07:19:17|0.00042627
07:19:17|0.00042627
07:19:19|0.00042627
07:19:21|0.00042627
07:19:21|0.00042629
07:19:23|0.00042627
07:19:24|0.00042627
07:19:24|0.00042627
07:19:26|0.00042657
07:19:27|0.00042648
07:19:28|0.00042648
07:19:29|0.00042651
07:19:29|0.00042651
07:19:30|0.00042651
07:19:32|0.00042651
07:19:34|0.00042651
07:19:34|0.00042644
07:19:35|0.00042649
07:19:36|0.00042647
07:19:38|0.00042627
07:19:39|0.00042627
07:19:40|0.00042607
07:19:40|0.000426
07:19:41|0.0004261
07:19:43|0.00042606
07:19:44|0.00042606
07:19:44|0.00042603
07:19:45|0.00042608
07:19:46|0.00042608
07:19:48|0.00042608
07:19:49|0.00042608
07:19:49|0.00042608
07:19:51|0.00042615
07:19:51|0.00042608
07:19:52|0.00042608
07:19:53|0.00042614
07:19:55|0.00042627
07:19:55|0.00042586
07:19:56|0.00042586
07:19:57|0.00042586
07:19:58|0.00042598
07:19:59|0.00042585
07:20:00|0.00042585
07:20:02|0.00042567
07:20:03|0.00042567
07:20:04|0.00042525
07:20:05|0.00042525
07:20:06|0.00042585
07:20:08|0.00042571
07:20:09|0.00042571
07:20:10|0.00042585
07:20:11|0.00042572
07:20:12|0.00042572
07:20:13|0.00042572
07:20:14|0.00042572
07:20:15|0.00042565
07:20:16|0.00042565
07:20:17|0.00042565
07:20:18|0.00042565
07:20:20|0.00042581
07:20:22|0.00042567
07:20:23|0.00042569
07:20:25|0.00042573
07:20:25|0.00042573
07:20:27|0.00042573
07:20:28|0.00042573
07:20:30|0.00042573
07:20:31|0.00042583
07:20:32|0.00042608
07:20:33|0.00042608
07:20:34|0.00042603
07:20:35|0.00042603
07:20:36|0.00042603
07:20:37|0.00042616
07:20:38|0.00042618
07:20:39|0.00042586
07:20:41|0.00042608
07:20:42|0.00042608
07:20:43|0.00042616
07:20:44|0.00042616
07:20:44|0.00042616
07:20:45|0.00042616
07:20:47|0.00042603
07:20:47|0.0004261
07:20:48|0.00042603
07:20:50|0.00042607
07:20:51|0.00042607
07:20:52|0.00042607
07:20:53|0.00042608
07:20:54|0.00042608
07:20:55|0.00042608
07:20:57|0.00042608
07:20:57|0.00042609
07:21:00|0.00042616
07:21:00|0.00042608
07:21:01|0.00042608
07:21:03|0.00042616
07:21:03|0.00042616
07:21:05|0.00042616
07:21:05|0.00042616
07:21:07|0.00042616
07:21:07|0.000426
07:21:08|0.00042606
07:21:09|0.00042606
07:21:10|0.00042606
07:21:12|0.00042606
07:21:13|0.00042533
07:21:13|0.00042533
07:21:15|0.00042574
07:21:17|0.00042588
07:21:17|0.00042586
07:21:19|0.00042586
07:21:20|0.00042538
07:21:22|0.00042544
07:21:23|0.00042544
07:21:24|0.00042544
07:21:26|0.00042562
07:21:27|0.00042562
07:21:28|0.00042562
07:21:29|0.00042562
07:21:31|0.00042562
07:21:32|0.0004257
07:21:32|0.0004257
07:21:33|0.00042562
07:21:34|0.00042562
07:21:36|0.00042562
07:21:38|0.0004257
07:21:38|0.00042562
07:21:39|0.00042562
07:21:40|0.00042562
07:21:41|0.00042608
07:21:42|0.0004257
07:21:43|0.00042599
07:21:44|0.00042584
07:21:45|0.00042584
07:21:47|0.00042576
07:21:47|0.00042576
07:21:48|0.00042576
07:21:49|0.00042584
07:21:50|0.00042593
07:21:51|0.00042593
07:21:52|0.00042576
07:21:53|0.00042576
07:21:54|0.00042576
07:21:55|0.00042576
07:21:56|0.00042576
07:21:58|0.00042576
07:21:59|0.00042594
07:22:00|0.00042594
07:22:01|0.00042577
07:22:02|0.00042576
07:22:04|0.00042576
07:22:06|0.00042576
07:22:06|0.0004258
07:22:08|0.0004258
07:22:09|0.0004258
07:22:10|0.00042577
07:22:11|0.00042577
07:22:13|0.00042501
07:22:14|0.00042501
07:22:16|0.00042526
07:22:16|0.00042526
07:22:17|0.00042528
07:22:18|0.00042528
07:22:20|0.00042526
07:22:21|0.00042526
07:22:23|0.0004255
07:22:24|0.0004255
07:22:26|0.00042526
07:22:28|0.000425
07:22:29|0.00042499
07:22:30|0.0004252
07:22:32|0.00042514
07:22:33|0.00042475
07:22:35|0.00042475
07:22:35|0.00042475
07:22:37|0.00042475
07:22:39|0.000425
07:22:39|0.0004248
07:22:40|0.0004248
07:22:41|0.0004248
07:22:43|0.00042482
07:22:44|0.00042481
07:22:45|0.00042481
07:22:46|0.00042509
07:22:47|0.00042482
07:22:49|0.00042483
07:22:50|0.00042475
07:22:51|0.00042474
07:22:51|0.0004247
07:22:53|0.00042472
07:22:53|0.00042456
07:22:55|0.0004247
07:22:55|0.0004247
07:22:56|0.00042481
07:22:57|0.0004248
07:22:59|0.00042499
07:22:59|0.0004252
07:23:01|0.00042481
07:23:02|0.00042481
07:23:02|0.00042481
07:23:05|0.00042481
07:23:05|0.00042481
07:23:07|0.00042481
07:23:07|0.0004251
07:23:09|0.00042512
07:23:10|0.00042512
07:23:12|0.00042516
07:23:13|0.00042518
07:23:13|0.00042518
07:23:15|0.00042548
07:23:16|0.00042548
07:23:17|0.00042516
07:23:17|0.00042516
07:23:19|0.00042516
07:23:20|0.00042516
07:23:21|0.00042533
07:23:22|0.00042516
07:23:23|0.00042516
07:23:25|0.00042516
07:23:25|0.00042516
07:23:27|0.00042516
07:23:28|0.00042533
07:23:28|0.0004252
07:23:30|0.00042517
07:23:30|0.00042517
07:23:32|0.00042517
07:23:32|0.00042517
07:23:34|0.00042518
07:23:35|0.00042518
07:23:36|0.00042518
07:23:37|0.00042518
07:23:37|0.00042518
07:23:40|0.00042518
07:23:40|0.00042518
07:23:41|0.00042518
07:23:42|0.00042519
07:23:43|0.00042519
07:23:45|0.00042519
07:23:45|0.00042518
07:23:46|0.00042518
07:23:48|0.00042519
07:23:48|0.000425
07:23:50|0.000425
07:23:51|0.00042481
07:23:53|0.00042488
07:23:53|0.00042488
07:23:54|0.00042488
07:23:56|0.00042481
07:23:57|0.00042481
07:23:58|0.0004248
07:23:59|0.0004248
07:24:00|0.00042479
07:24:01|0.00042504
07:24:03|0.0004249
07:24:04|0.00042467
07:24:06|0.00042467
07:24:07|0.00042476
07:24:08|0.00042518
07:24:09|0.00042504
07:24:09|0.00042504
07:24:10|0.00042511
07:24:13|0.00042508
07:24:13|0.00042508
07:24:14|0.00042508
07:24:16|0.00042508
07:24:16|0.00042508
07:24:18|0.00042508
07:24:18|0.0004251
07:24:19|0.0004251
07:24:20|0.0004251
07:24:21|0.0004251
07:24:22|0.00042511
07:24:24|0.0004252
07:24:26|0.0004252
07:24:27|0.00042517
07:24:29|0.00042517
07:24:29|0.00042517
07:24:31|0.00042523
07:24:32|0.00042523
07:24:33|0.00042521
07:24:35|0.00042521
07:24:36|0.0004252
07:24:37|0.0004252
07:24:38|0.0004252
07:24:40|0.0004252
07:24:42|0.0004252
07:24:42|0.0004252
07:24:44|0.0004251
07:24:45|0.00042508
07:24:45|0.00042509
07:24:46|0.00042509
07:24:48|0.00042509
07:24:49|0.00042509
07:24:50|0.00042509
07:24:51|0.00042509
07:24:51|0.00042509
07:24:53|0.00042488
07:24:54|0.00042487
07:24:55|0.0004248
07:24:55|0.0004248
07:24:56|0.0004248
07:24:57|0.0004248
07:24:58|0.00042489
07:25:00|0.00042489
07:25:00|0.00042489
07:25:02|0.0004249
07:25:02|0.0004249
07:25:04|0.0004248
07:25:04|0.00042489
07:25:06|0.00042489
07:25:08|0.00042489
07:25:08|0.00042489
07:25:09|0.00042489
07:25:11|0.00042489
07:25:11|0.00042489
07:25:12|0.00042489
07:25:13|0.00042489
07:25:14|0.00042487
07:25:15|0.00042487
07:25:16|0.00042487
07:25:17|0.00042489
07:25:18|0.00042489
07:25:20|0.00042473
07:25:20|0.00042473
07:25:21|0.00042473
07:25:22|0.00042473
07:25:23|0.00042473
07:25:24|0.00042473
07:25:25|0.00042473
07:25:26|0.00042473
07:25:28|0.00042467
07:25:29|0.00042467
07:25:30|0.00042472
07:25:31|0.00042444
07:25:32|0.00042431
07:25:33|0.00042433
07:25:34|0.00042433
07:25:35|0.00042446
07:25:36|0.00042446
07:25:37|0.00042446
07:25:39|0.00042449
07:25:40|0.00042431
07:25:41|0.00042431
07:25:41|0.00042431
07:25:44|0.0004244
07:25:44|0.00042449
07:25:45|0.00042449
07:25:47|0.00042449
07:25:47|0.0004244
07:25:48|0.00042435
07:25:50|0.00042435
07:25:51|0.00042435
07:25:51|0.00042449
07:25:52|0.00042449
07:25:53|0.00042448
07:25:55|0.00042449
07:25:56|0.00042446
07:25:57|0.00042447
07:25:58|0.00042447
07:25:59|0.00042447
07:26:00|0.00042447
07:26:01|0.00042447
07:26:02|0.00042446
07:26:03|0.00042446
07:26:04|0.00042431
07:26:05|0.00042408
07:26:06|0.00042408
07:26:07|0.00042406
07:26:08|0.00042406
07:26:10|0.00042417
07:26:11|0.00042417
07:26:12|0.00042405
07:26:13|0.00042405
07:26:14|0.00042405
07:26:15|0.00042405
07:26:16|0.00042405
07:26:17|0.00042405
07:26:18|0.00042405
07:26:19|0.00042405
07:26:19|0.00042401
07:26:22|0.00042401
07:26:22|0.00042401
07:26:23|0.0004242
07:26:24|0.00042442
07:26:25|0.00042442
07:26:26|0.00042415
07:26:29|0.00042415
07:26:30|0.00042402
07:26:32|0.00042402
07:26:32|0.00042402
07:26:35|0.00042402
07:26:36|0.00042402
07:26:37|0.00042418
07:26:38|0.0004242
07:26:39|0.0004242
07:26:40|0.00042415
07:26:41|0.00042415
07:26:42|0.00042415
07:26:43|0.0004242
07:26:44|0.00042449
07:26:45|0.00042512
07:26:46|0.00042562
07:26:47|0.00042454
07:26:48|0.00042454
07:26:50|0.00042454
07:26:51|0.00042454
07:26:51|0.00042461
07:26:52|0.00042495
07:26:53|0.00042495
07:26:55|0.00042473
07:26:55|0.00042473
07:26:57|0.00042515
07:26:58|0.00042495
07:26:59|0.00042495
07:27:00|0.00042495
07:27:01|0.00042515
07:27:02|0.00042515
07:27:03|0.00042495
07:27:04|0.00042495
07:27:05|0.00042495
07:27:06|0.00042495
07:27:08|0.00042559
07:27:09|0.00042526
07:27:10|0.00042526
07:27:11|0.00042524
07:27:12|0.00042524
07:27:13|0.00042524
07:27:14|0.00042524
07:27:15|0.00042524
07:27:16|0.00042524
07:27:17|0.00042556
07:27:18|0.00042532
07:27:20|0.00042498
07:27:21|0.00042498
07:27:22|0.00042498
07:27:23|0.00042498
07:27:23|0.00042498
07:27:24|0.00042498
07:27:26|0.00042532
07:27:28|0.00042532
07:27:29|0.00042532
07:27:31|0.00042549
07:27:33|0.00042532
07:27:33|0.00042532
07:27:36|0.00042548
07:27:36|0.00042532
07:27:38|0.00042532
07:27:38|0.00042532
07:27:40|0.00042529
07:27:40|0.00042549
07:27:41|0.00042553
07:27:42|0.00042549
07:27:43|0.00042532
07:27:45|0.00042532
07:27:45|0.00042532
07:27:47|0.00042535
07:27:48|0.00042536
07:27:48|0.00042535
07:27:50|0.00042522
07:27:50|0.00042526
07:27:52|0.00042522
07:27:52|0.00042522
07:27:54|0.00042523
07:27:54|0.00042522
07:27:56|0.00042523
07:27:57|0.00042533
07:27:58|0.00042533
07:27:59|0.00042533
07:28:00|0.00042533
07:28:02|0.00042533
07:28:04|0.00042534
07:28:04|0.00042534
07:28:06|0.00042534
07:28:07|0.00042535
07:28:08|0.00042535
07:28:09|0.00042535
07:28:10|0.00042535
07:28:11|0.00042535
07:28:12|0.00042535
07:28:13|0.00042549
07:28:14|0.0004254
07:28:15|0.0004254
07:28:16|0.0004254
07:28:17|0.00042549
07:28:18|0.00042549
07:28:19|0.00042549
07:28:20|0.0004255
07:28:21|0.00042548
07:28:22|0.00042548
07:28:23|0.00042548
07:28:24|0.00042549
07:28:25|0.0004255
07:28:26|0.00042552
07:28:28|0.0004254
07:28:28|0.0004254
07:28:29|0.0004254
07:28:30|0.0004254
07:28:31|0.00042532
07:28:33|0.00042533
07:28:34|0.00042533
07:28:35|0.00042533
07:28:37|0.00042533
07:28:38|0.00042533
07:28:39|0.0004254
07:28:40|0.0004254
07:28:41|0.0004254
07:28:42|0.0004254
07:28:43|0.0004254
07:28:45|0.00042533
07:28:45|0.0004254
07:28:47|0.00042533
07:28:48|0.00042538
07:28:48|0.00042538
07:28:50|0.00042538
07:28:50|0.0004254
07:28:51|0.0004254
07:28:52|0.0004254
07:28:54|0.0004254
07:28:54|0.0004254
07:28:55|0.0004254
07:28:57|0.0004254
07:28:57|0.0004254
07:28:58|0.0004254
07:28:59|0.0004254
07:29:00|0.0004256
07:29:01|0.00042541
07:29:03|0.00042586
07:29:04|0.00042586
07:29:06|0.00042576
07:29:06|0.000426
07:29:07|0.000426
07:29:09|0.000426
07:29:10|0.000426
07:29:11|0.00042586
07:29:12|0.000426
07:29:13|0.000426
07:29:15|0.000426
07:29:16|0.000426
07:29:17|0.00042604
07:29:17|0.000426
07:29:20|0.000426
07:29:22|0.00042589
07:29:22|0.00042586
07:29:23|0.00042586
07:29:24|0.00042586
07:29:25|0.00042581
07:29:26|0.00042581
07:29:27|0.00042588
07:29:28|0.00042588
07:29:29|0.00042588
07:29:31|0.00042589
07:29:32|0.00042589
07:29:33|0.00042594
07:29:34|0.0004256
07:29:35|0.00042581
07:29:36|0.00042581
07:29:37|0.00042581
07:29:39|0.00042581
07:29:41|0.00042581
07:29:42|0.00042581
07:29:43|0.00042581
07:29:43|0.00042581
07:29:44|0.00042581
07:29:46|0.00042581
07:29:46|0.00042581
07:29:47|0.00042581
07:29:48|0.00042581
07:29:49|0.00042581
07:29:50|0.00042581
07:29:51|0.00042581
07:29:53|0.00042581
07:29:53|0.00042581
07:29:55|0.00042587
07:29:55|0.00042587
07:29:56|0.00042587
07:29:57|0.0004259
07:29:58|0.0004259
07:29:59|0.0004259
07:30:00|0.0004259
07:30:01|0.0004259
07:30:02|0.0004259
07:30:04|0.0004259
07:30:05|0.0004259
07:30:06|0.0004259
07:30:07|0.0004259
07:30:08|0.00042586
07:30:09|0.0004259
07:30:10|0.0004259
07:30:12|0.0004259
07:30:14|0.00042585
07:30:14|0.00042585
07:30:17|0.00042582
07:30:18|0.00042578
07:30:18|0.00042578
07:30:19|0.00042588
07:30:21|0.00042556
07:30:22|0.00042556
07:30:23|0.00042588
07:30:24|0.00042588
07:30:25|0.00042578
07:30:27|0.00042578
07:30:28|0.00042578
07:30:30|0.00042578
07:30:32|0.00042578
07:30:32|0.00042578
07:30:34|0.00042578
07:30:35|0.00042578
07:30:36|0.00042578
07:30:37|0.00042578
07:30:38|0.00042578
07:30:39|0.00042578
07:30:40|0.00042578
07:30:41|0.00042578
07:30:43|0.00042578
07:30:43|0.00042578
07:30:46|0.00042558
07:30:46|0.00042537
07:30:47|0.00042537
07:30:49|0.00042537
07:30:50|0.00042544
07:30:51|0.00042544
07:30:52|0.00042544
07:30:53|0.00042544
07:30:54|0.00042544
07:30:56|0.00042544
07:30:56|0.00042544
07:30:57|0.00042544
07:30:58|0.00042544
07:30:59|0.00042544
07:31:00|0.00042544
07:31:01|0.00042544
07:31:02|0.00042543
07:31:03|0.00042542
07:31:04|0.00042542
07:31:05|0.00042542
07:31:06|0.00042543
07:31:07|0.00042543
07:31:08|0.00042506
07:31:10|0.00042506
07:31:11|0.0004253
07:31:12|0.0004253
07:31:14|0.0004253
07:31:15|0.00042506
07:31:15|0.00042506
07:31:17|0.00042498
07:31:18|0.00042498
07:31:19|0.00042498
07:31:19|0.00042498
07:31:20|0.00042498
07:31:21|0.00042498
07:31:23|0.00042498
07:31:24|0.00042498
07:31:25|0.00042498
07:31:26|0.000425
07:31:26|0.000425
07:31:27|0.00042467
07:31:29|0.00042467
07:31:30|0.00042467
07:31:30|0.00042467
07:31:31|0.00042467
07:31:32|0.00042474
07:31:35|0.000425
07:31:35|0.000425
07:31:36|0.000425
07:31:37|0.000425
07:31:38|0.00042465
07:31:39|0.00042465
07:31:40|0.00042465
07:31:41|0.00042476
07:31:42|0.00042501
07:31:43|0.00042501
07:31:44|0.0004249
07:31:45|0.0004249
07:31:46|0.0004249
07:31:47|0.0004249
07:31:49|0.00042542
07:31:49|0.0004253
07:31:50|0.00042531
07:31:51|0.000426
07:31:52|0.00042572
07:31:53|0.00042572
07:31:54|0.00042675
07:31:56|0.00042643
07:31:56|0.00042643
07:31:57|0.00042653
07:31:58|0.00042643
07:31:59|0.00042675
07:32:00|0.00042675
07:32:01|0.00042698
07:32:02|0.00042705
07:32:03|0.00042783
07:32:04|0.0004285
07:32:06|0.00042851
07:32:07|0.00042841
07:32:09|0.00042869
07:32:10|0.00042883
07:32:11|0.0004283
07:32:12|0.00042775
07:32:12|0.00042775
07:32:14|0.00042841
07:32:15|0.00042788
07:32:15|0.00042841
07:32:16|0.00042841
07:32:18|0.00042841
07:32:18|0.00042886
07:32:19|0.00042925
07:32:21|0.00042946
07:32:22|0.00042983
07:32:23|0.00043
07:32:23|0.00043025
07:32:25|0.0004302
07:32:25|0.00043004
07:32:27|0.00043045
07:32:27|0.00043062
07:32:28|0.00043086
07:32:30|0.00043054
07:32:31|0.000431
07:32:32|0.00043139
07:32:33|0.00043164
07:32:35|0.000432
07:32:37|0.000432
07:32:37|0.0004317
07:32:39|0.000432
07:32:40|0.00043275
07:32:41|0.0004328
07:32:43|0.00043208
07:32:43|0.000433
07:32:44|0.00043207
07:32:45|0.0004338
07:32:48|0.00043372
07:32:49|0.00043365
07:32:49|0.0004338
07:32:50|0.00043381
07:32:52|0.000434
07:32:52|0.00043317
07:32:53|0.0004339
07:32:55|0.00043376
07:32:56|0.000433
07:32:56|0.00043307
07:32:57|0.00043291
07:32:58|0.0004325
07:32:59|0.00043279
07:33:00|0.00043293
07:33:01|0.00043349
07:33:03|0.00043335
07:33:04|0.00043317
07:33:06|0.00043309
07:33:06|0.00043332
07:33:07|0.000434
07:33:09|0.0004345
07:33:09|0.00043459
07:33:11|0.0004346
07:33:12|0.00043462
07:33:13|0.00043462
07:33:15|0.00043445
07:33:16|0.000435
07:33:18|0.0004345
07:33:19|0.000435
07:33:20|0.00043467
07:33:20|0.000435
07:33:22|0.000435
07:33:23|0.00043451
07:33:24|0.0004345
07:33:25|0.00043435
07:33:26|0.00043446
07:33:28|0.00043445
07:33:29|0.00043451
07:33:30|0.00043451
07:33:31|0.00043428
07:33:32|0.00043416
07:33:34|0.00043426
07:33:36|0.00043432
07:33:36|0.00043381
07:33:37|0.00043381
07:33:38|0.00043352
07:33:39|0.00043351
07:33:40|0.00043378
07:33:42|0.00043381
07:33:42|0.00043431
07:33:43|0.0004338
07:33:44|0.00043382
07:33:45|0.00043378
07:33:46|0.00043378
07:33:47|0.00043383
07:33:48|0.00043378
07:33:51|0.00043378
07:33:51|0.00043378
07:33:52|0.00043333
07:33:53|0.00043301
07:33:54|0.00043333
07:33:55|0.00043338
07:33:56|0.000432
07:33:57|0.00043324
07:33:58|0.00043324
07:33:59|0.00043332
07:34:00|0.000433
07:34:02|0.0004333
07:34:03|0.0004333
07:34:03|0.00043333
07:34:04|0.00043309
07:34:05|0.00043378
07:34:06|0.00043363
07:34:08|0.00043382
07:34:08|0.00043432
07:34:10|0.00043423
07:34:11|0.00043422
07:34:12|0.000435
07:34:13|0.00043442
07:34:15|0.00043425
07:34:16|0.00043425
07:34:17|0.00043449
07:34:18|0.00043432
07:34:19|0.00043425
07:34:20|0.000434
07:34:21|0.00043423
07:34:22|0.00043424
07:34:23|0.00043424
07:34:23|0.00043403
07:34:25|0.00043408
07:34:27|0.00043405
07:34:27|0.00043408
07:34:29|0.00043377
07:34:30|0.00043432
07:34:31|0.00043432
07:34:32|0.00043368
07:34:33|0.00043368
07:34:35|0.00043464
07:34:35|0.00043418
07:34:38|0.00043416
07:34:38|0.00043413
07:34:40|0.0004342
07:34:40|0.00043416
07:34:41|0.00043416
07:34:43|0.00043416
07:34:45|0.00043379
07:34:46|0.00043416
07:34:46|0.00043416
07:34:47|0.00043389
07:34:48|0.0004339
07:34:50|0.00043398
07:34:51|0.00043399
07:34:52|0.00043378
07:34:53|0.00043354
07:34:54|0.00043307
07:34:55|0.0004336
07:34:56|0.00043327
07:34:57|0.00043296
07:34:58|0.00043302
07:34:59|0.00043302
07:35:00|0.00043255
07:35:01|0.00043309
07:35:02|0.00043308
07:35:03|0.00043332
07:35:04|0.0004333
07:35:05|0.0004333
07:35:06|0.000434
07:35:07|0.000434
07:35:08|0.000434
07:35:10|0.00043409
07:35:11|0.00043409
07:35:12|0.00043377
07:35:12|0.00043366
07:35:13|0.00043364
07:35:16|0.00043381
07:35:16|0.00043376
07:35:18|0.00043358
07:35:19|0.00043424
07:35:19|0.000434
07:35:20|0.000434
07:35:22|0.00043426
07:35:22|0.00043405
07:35:24|0.000434
07:35:24|0.00043417
07:35:26|0.00043416
07:35:26|0.0004339
07:35:28|0.00043393
07:35:29|0.000434
07:35:30|0.000434
07:35:31|0.000434
07:35:32|0.00043401
07:35:34|0.00043393
07:35:35|0.00043396
07:35:37|0.000434
07:35:38|0.000434
07:35:39|0.000434
07:35:40|0.00043393
07:35:40|0.00043393
07:35:43|0.00043401
07:35:43|0.00043432
07:35:45|0.00043401
07:35:46|0.00043421
07:35:47|0.00043411
07:35:48|0.00043406
07:35:50|0.00043406
07:35:51|0.00043401
07:35:52|0.00043393
07:35:53|0.00043406
07:35:53|0.00043388
07:35:55|0.00043388
07:35:55|0.00043393
07:35:57|0.000434
07:35:57|0.000434
07:35:59|0.000434
07:35:59|0.00043424
07:36:00|0.00043451
07:36:02|0.0004349
07:36:03|0.0004349
07:36:04|0.0004346
07:36:05|0.00043471
07:36:06|0.00043465
07:36:07|0.00043465
07:36:09|0.00043458
07:36:09|0.00043458
07:36:10|0.00043423
07:36:11|0.00043482
07:36:12|0.00043486
07:36:14|0.00043469
07:36:16|0.00043463
07:36:16|0.00043463
07:36:17|0.00043464
07:36:18|0.00043495
07:36:19|0.00043495
07:36:20|0.00043451
07:36:22|0.00043424
07:36:22|0.0004344
07:36:23|0.00043494
07:36:24|0.00043494
07:36:25|0.00043492
07:36:26|0.0004347
07:36:28|0.00043493
07:36:29|0.00043468
07:36:30|0.00043494
07:36:31|0.00043452
07:36:32|0.00043494
07:36:33|0.00043494
07:36:34|0.00043458
07:36:35|0.00043493
07:36:37|0.00043493
07:36:38|0.00043471
07:36:40|0.00043486
07:36:41|0.00043471
07:36:41|0.00043471
07:36:43|0.00043459
07:36:45|0.00043406
07:36:45|0.00043454
07:36:46|0.00043454
07:36:47|0.00043421
07:36:48|0.00043421
07:36:49|0.00043454
07:36:50|0.00043454
07:36:51|0.00043451
07:36:52|0.00043451
07:36:53|0.0004345
07:36:54|0.00043454
07:36:55|0.00043454
07:36:56|0.00043419
07:36:57|0.00043419
07:36:58|0.00043455
07:37:00|0.00043455
07:37:00|0.0004345
07:37:01|0.0004345
07:37:03|0.0004345
07:37:05|0.0004345
07:37:06|0.0004345
07:37:08|0.00043449
07:37:08|0.00043455
07:37:09|0.00043491
07:37:10|0.0004348
07:37:12|0.000435
07:37:12|0.000435
07:37:13|0.000435
07:37:15|0.00043501
07:37:15|0.00043478
07:37:16|0.0004346
07:37:17|0.00043493
07:37:18|0.00043455
07:37:19|0.00043455
07:37:20|0.00043494
07:37:22|0.00043469
07:37:22|0.00043469
07:37:24|0.00043493
07:37:25|0.00043529
07:37:26|0.00043531
07:37:26|0.00043584
07:37:27|0.000436
07:37:29|0.0004356
07:37:29|0.00043562
07:37:30|0.00043543
07:37:32|0.0004351
07:37:33|0.0004351
07:37:33|0.00043562
07:37:35|0.00043576
07:37:35|0.00043599
07:37:37|0.00043599
07:37:38|0.00043584
07:37:39|0.00043631
07:37:40|0.00043599
07:37:42|0.00043636
07:37:44|0.00043636
07:37:45|0.00043605
07:37:46|0.00043603
07:37:46|0.00043619
07:37:48|0.00043584
07:37:48|0.00043598
07:37:49|0.00043562
07:37:51|0.00043544
07:37:51|0.00043544
07:37:52|0.0004354
07:37:54|0.00043517
07:37:54|0.0004351
07:37:56|0.00043486
07:37:57|0.0004354
07:37:57|0.00043544
07:37:58|0.00043544
07:37:59|0.00043503
07:38:00|0.00043516
07:38:02|0.00043543
07:38:04|0.00043544
07:38:05|0.00043526
07:38:06|0.00043544
07:38:07|0.00043558
07:38:09|0.0004354
07:38:09|0.00043542
07:38:11|0.00043505
07:38:11|0.0004349
07:38:13|0.00043605
07:38:14|0.00043564
07:38:15|0.0004358
07:38:16|0.00043598
07:38:16|0.00043602
07:38:17|0.00043591
07:38:18|0.00043586
07:38:20|0.000436
07:38:20|0.00043562
07:38:22|0.00043599
07:38:22|0.00043606
07:38:24|0.00043643
07:38:25|0.00043683
07:38:25|0.00043691
07:38:26|0.00043652
07:38:28|0.00043656
07:38:29|0.00043599
07:38:30|0.00043658
07:38:30|0.00043658
07:38:32|0.00043556
07:38:32|0.00043617
07:38:33|0.00043545
07:38:35|0.00043632
07:38:35|0.00043598
07:38:38|0.00043618
07:38:39|0.00043561
07:38:39|0.00043561
07:38:41|0.00043619
07:38:42|0.00043615
07:38:42|0.00043622
07:38:45|0.00043561
07:38:45|0.00043561
07:38:46|0.00043601
07:38:47|0.00043561
07:38:48|0.00043614
07:38:50|0.000436
07:38:51|0.00043593
07:38:52|0.00043587
07:38:53|0.00043582
07:38:54|0.00043561
07:38:55|0.00043569
07:38:57|0.00043531
07:38:57|0.0004356
07:38:58|0.00043499
07:38:59|0.00043526
07:39:01|0.00043476
07:39:01|0.00043484
07:39:02|0.00043484
07:39:04|0.00043527
07:39:04|0.00043527
07:39:07|0.00043513
07:39:07|0.00043547
07:39:08|0.00043537
07:39:10|0.00043536
07:39:11|0.00043515
07:39:12|0.00043538
07:39:13|0.00043538
07:39:14|0.00043528
07:39:15|0.00043532
07:39:16|0.0004353
07:39:17|0.00043527
07:39:18|0.00043544
07:39:19|0.0004354
07:39:20|0.00043537
07:39:21|0.000435
07:39:22|0.00043532
07:39:23|0.00043499
07:39:24|0.0004353
07:39:25|0.00043515
07:39:26|0.00043515
07:39:28|0.00043485
07:39:28|0.00043504
07:39:30|0.00043523
07:39:30|0.00043515
07:39:32|0.000435
07:39:33|0.00043484
07:39:33|0.00043515
07:39:35|0.00043515
07:39:36|0.00043515
07:39:37|0.00043517
07:39:38|0.00043523
07:39:40|0.00043569
07:39:42|0.0004354
07:39:42|0.0004354
07:39:43|0.0004354
07:39:44|0.00043553
07:39:45|0.00043553
07:39:46|0.00043615
07:39:48|0.00043615
07:39:49|0.00043602
07:39:50|0.00043602
07:39:51|0.00043636
07:39:53|0.0004365
07:39:53|0.00043629
07:39:55|0.00043609
07:39:55|0.00043615
07:39:56|0.00043642
07:39:57|0.00043642
07:39:58|0.00043607
07:39:59|0.00043591
07:40:00|0.00043591
07:40:01|0.00043583
07:40:03|0.00043602
07:40:03|0.00043602
07:40:04|0.00043638
07:40:06|0.0004372
07:40:07|0.00043736
07:40:08|0.00043766
07:40:09|0.00043747
07:40:10|0.00043746
07:40:11|0.0004368
07:40:11|0.0004368
07:40:13|0.0004377
07:40:14|0.00043719
07:40:15|0.00043732
07:40:16|0.00043739
07:40:17|0.0004374
07:40:17|0.00043717
07:40:18|0.00043722
07:40:20|0.00043704
07:40:20|0.00043699
07:40:23|0.00043727
07:40:23|0.00043717
07:40:24|0.00043681
07:40:25|0.00043703
07:40:26|0.00043699
07:40:27|0.00043691
07:40:28|0.0004367
07:40:29|0.00043664
07:40:30|0.00043681
07:40:31|0.00043721
07:40:32|0.00043727
07:40:33|0.00043718
07:40:34|0.00043704
07:40:36|0.00043721
07:40:37|0.00043711
07:40:38|0.00043694
07:40:39|0.00043721
07:40:41|0.0004372
07:40:43|0.0004372
07:40:44|0.00043708
07:40:45|0.00043715
07:40:46|0.00043715
07:40:47|0.00043709
07:40:48|0.00043718
07:40:50|0.00043712
07:40:50|0.00043678
07:40:52|0.00043677
07:40:53|0.00043702
07:40:54|0.00043708
07:40:55|0.00043691
07:40:56|0.00043698
07:40:57|0.00043717
07:40:58|0.00043688
07:40:59|0.00043716
07:41:00|0.00043716
07:41:02|0.00043716
07:41:03|0.00043715
07:41:03|0.00043701
07:41:05|0.00043716
07:41:05|0.00043717
07:41:07|0.00043717
07:41:08|0.00043716
07:41:08|0.00043715
07:41:10|0.00043714
07:41:11|0.00043714
07:41:11|0.00043715
07:41:13|0.0004371
07:41:15|0.0004371
07:41:15|0.000437
07:41:17|0.00043711
07:41:18|0.0004371
07:41:18|0.0004371
07:41:19|0.00043711
07:41:20|0.0004371
07:41:21|0.0004371
07:41:22|0.0004371
07:41:24|0.0004371
07:41:24|0.0004371
07:41:25|0.0004371
07:41:27|0.0004371
07:41:28|0.00043709
07:41:29|0.0004371
07:41:30|0.00043717
07:41:31|0.00043717
07:41:31|0.0004371
07:41:34|0.00043717
07:41:35|0.00043717
07:41:36|0.00043715
07:41:36|0.0004371
07:41:38|0.0004369
07:41:39|0.00043678
07:41:39|0.00043684
07:41:40|0.00043685
07:41:41|0.00043685
07:41:42|0.00043665
07:41:44|0.00043665
07:41:45|0.00043665
07:41:47|0.00043678
07:41:48|0.00043669
07:41:50|0.00043664
07:41:50|0.00043665
07:41:51|0.00043664
07:41:52|0.00043685
07:41:55|0.00043664
07:41:55|0.00043664
07:41:56|0.00043659
07:41:57|0.00043612
07:41:58|0.00043617
07:41:59|0.00043617
07:42:00|0.00043617
07:42:01|0.00043647
07:42:03|0.00043635
07:42:05|0.00043568
07:42:07|0.00043604
07:42:08|0.00043603
07:42:10|0.00043606
07:42:12|0.00043609
07:42:12|0.00043637
07:42:13|0.0004365
07:42:14|0.00043659
07:42:16|0.00043655
07:42:16|0.00043649
07:42:19|0.0004365
07:42:20|0.00043663
07:42:20|0.00043663
07:42:21|0.00043663
07:42:22|0.00043614
07:42:23|0.0004365
07:42:24|0.00043641
07:42:25|0.00043641
07:42:26|0.0004365
07:42:27|0.0004365
07:42:28|0.0004365
07:42:29|0.00043653
07:42:30|0.00043678
07:42:31|0.00043656
07:42:33|0.00043677
07:42:34|0.00043656
07:42:35|0.00043678
07:42:36|0.00043669
07:42:37|0.00043677
07:42:38|0.00043677
07:42:39|0.00043677
07:42:40|0.00043677
07:42:41|0.00043685
07:42:43|0.00043685
07:42:44|0.000437
07:42:45|0.0004371
07:42:46|0.00043696
07:42:48|0.00043749
07:42:48|0.00043715
07:42:50|0.00043715
07:42:51|0.00043724
07:42:51|0.00043692
07:42:53|0.00043692
07:42:54|0.00043692
07:42:54|0.00043692
07:42:55|0.00043678
07:42:57|0.00043676
07:42:57|0.00043672
07:42:59|0.00043656
07:42:59|0.00043663
07:43:01|0.00043674
07:43:02|0.00043699
07:43:03|0.00043699
07:43:04|0.00043699
07:43:05|0.00043692
07:43:06|0.00043686
07:43:07|0.00043693
07:43:08|0.00043698
07:43:09|0.00043715
07:43:11|0.00043715
07:43:11|0.00043698
07:43:12|0.00043699
07:43:14|0.000437
07:43:15|0.000437
07:43:15|0.000437
07:43:16|0.00043705
07:43:18|0.00043686
07:43:19|0.00043714
07:43:19|0.00043714
07:43:20|0.00043699
07:43:22|0.00043695
07:43:22|0.00043691
07:43:23|0.00043688
07:43:25|0.00043676
07:43:25|0.00043676
07:43:26|0.00043684
07:43:27|0.00043678
07:43:29|0.00043659
07:43:30|0.00043659
07:43:31|0.00043678
07:43:31|0.00043678
07:43:33|0.00043676
07:43:33|0.00043677
07:43:36|0.0004368
07:43:36|0.0004368
07:43:37|0.0004368
07:43:38|0.00043681
07:43:39|0.00043681
07:43:41|0.00043681
07:43:42|0.00043678
07:43:43|0.00043686
07:43:45|0.00043692
07:43:46|0.00043682
07:43:46|0.00043681
07:43:48|0.00043681
07:43:49|0.00043681
07:43:49|0.00043681
07:43:50|0.000437
07:43:51|0.00043696
07:43:53|0.0004372
07:43:54|0.00043714
07:43:55|0.00043691
07:43:55|0.00043699
07:43:58|0.00043696
07:43:58|0.00043685
07:43:59|0.00043685
07:44:00|0.0004367
07:44:01|0.00043669
07:44:02|0.00043669
07:44:04|0.00043685
07:44:04|0.00043682
07:44:05|0.00043684
07:44:06|0.00043684
07:44:07|0.00043683
07:44:08|0.00043683
07:44:09|0.00043683
07:44:10|0.00043673
07:44:12|0.00043683
07:44:13|0.00043659
07:44:13|0.00043659
07:44:15|0.00043668
07:44:16|0.00043668
07:44:17|0.00043683
07:44:18|0.00043657
07:44:19|0.00043679
07:44:20|0.00043668
07:44:22|0.00043668
07:44:23|0.00043651
07:44:24|0.00043651
07:44:25|0.00043651
07:44:27|0.00043651
07:44:27|0.0004365
07:44:30|0.0004365
07:44:30|0.00043643
07:44:32|0.00043648
07:44:33|0.00043646
07:44:34|0.0004365
07:44:35|0.0004365
07:44:36|0.00043694
07:44:37|0.00043663
07:44:38|0.00043675
07:44:39|0.00043651
07:44:40|0.0004368
07:44:41|0.0004368
07:44:42|0.00043664
07:44:43|0.00043664
07:44:44|0.00043664
07:44:46|0.00043666
07:44:47|0.0004375
07:44:49|0.00043745
07:44:50|0.00043828
07:44:51|0.00043949
07:44:53|0.0004394
07:44:53|0.00043968
07:44:54|0.0004386
07:44:55|0.00043809
07:44:56|0.00043812
07:44:57|0.00043862
07:44:58|0.00043918
07:44:59|0.00043948
07:45:00|0.00043888
07:45:02|0.00043891
07:45:03|0.00043903
07:45:04|0.00043964
07:45:05|0.0004384
07:45:07|0.00043835
07:45:08|0.00043859
07:45:09|0.00043835
07:45:11|0.0004388
07:45:11|0.00043816
07:45:12|0.00043859
07:45:13|0.00043901
07:45:14|0.00043897
07:45:15|0.0004392
07:45:16|0.0004392
07:45:17|0.00043957
07:45:18|0.00043991
07:45:20|0.00043987
07:45:21|0.00043986
07:45:23|0.00043999
07:45:25|0.00043962
07:45:25|0.00043962
07:45:27|0.00043983
07:45:28|0.00043956
07:45:30|0.0004386
07:45:30|0.00043904
07:45:31|0.00043906
07:45:32|0.00043906
07:45:33|0.00043902
07:45:34|0.00043902
07:45:35|0.00043922
07:45:37|0.0004395
07:45:38|0.0004395
07:45:39|0.00043962
07:45:40|0.00043984
07:45:42|0.00043991
07:45:42|0.00043981
07:45:43|0.0004395
07:45:46|0.00043985
07:45:46|0.00043961
07:45:48|0.00044
07:45:50|0.0004399
07:45:50|0.00044026
07:45:51|0.00044027
07:45:52|0.00044029
07:45:53|0.00044031
07:45:54|0.0004409
07:45:55|0.00044085
07:45:57|0.000441
07:45:58|0.00044097
07:45:58|0.00044026
07:45:59|0.00044
07:46:00|0.00044016
07:46:01|0.00044021
07:46:02|0.00044038
07:46:04|0.00044069
07:46:05|0.00044037
07:46:06|0.000441
07:46:07|0.000441
07:46:08|0.00044128
07:46:09|0.00044086
07:46:10|0.0004413
07:46:12|0.00044096
07:46:14|0.00044099
07:46:15|0.00044061
07:46:16|0.00044104
07:46:17|0.0004413
07:46:18|0.0004411
07:46:20|0.000441
07:46:20|0.00044131
07:46:22|0.00044166
07:46:22|0.00044226
07:46:23|0.00044164
07:46:24|0.00044218
07:46:26|0.00044118
07:46:27|0.00044165
07:46:28|0.00044112
07:46:30|0.00044129
07:46:31|0.0004417
07:46:32|0.00044129
07:46:33|0.0004415
07:46:33|0.00044157
07:46:35|0.00044171
07:46:36|0.00044198
07:46:36|0.00044169
07:46:38|0.00044157
07:46:38|0.00044199
07:46:40|0.00044166
07:46:41|0.000442
07:46:42|0.00044239
07:46:43|0.00044213
07:46:44|0.00044213
07:46:45|0.00044166
07:46:47|0.000442
07:46:48|0.00044218
07:46:49|0.00044211
07:46:50|0.00044169
07:46:51|0.00044177
07:46:52|0.00044176
07:46:53|0.00044199
07:46:54|0.00044199
07:46:55|0.00044199
07:46:56|0.00044199
07:46:57|0.00044199
07:46:58|0.00044198
07:46:59|0.00044198
07:47:00|0.00044198
07:47:01|0.0004419
07:47:02|0.00044212
07:47:03|0.000442
07:47:05|0.00044198
07:47:05|0.00044129
07:47:08|0.0004417
07:47:08|0.0004417
07:47:10|0.0004417
07:47:12|0.000441
07:47:14|0.00044127
07:47:15|0.00044129
07:47:16|0.000441
07:47:17|0.00044141
07:47:17|0.00044122
07:47:19|0.00044117
07:47:21|0.00044132
07:47:21|0.00044132
07:47:23|0.00044132
07:47:24|0.00044132
07:47:25|0.00044132
07:47:26|0.0004412
07:47:27|0.00044118
07:47:29|0.000441
07:47:29|0.00044132
07:47:32|0.00044131
07:47:32|0.00044132
07:47:33|0.00044133
07:47:34|0.00044149
07:47:35|0.00044133
07:47:36|0.00044132
07:47:37|0.00044127
07:47:38|0.0004413
07:47:39|0.0004413
07:47:41|0.00044129
07:47:41|0.00044129
07:47:42|0.00044101
07:47:44|0.0004412
07:47:45|0.00044125
07:47:45|0.000441
07:47:48|0.00044119
07:47:49|0.00044096
07:47:50|0.00044096
07:47:52|0.00044062
07:47:52|0.00044061
07:47:54|0.0004404
07:47:55|0.0004404
07:47:55|0.00044075
07:47:57|0.00044056
07:47:58|0.00043989
07:48:00|0.0004395
07:48:01|0.0004404
07:48:02|0.00044
07:48:03|0.0004399
07:48:05|0.00043986
07:48:06|0.00043951
07:48:06|0.00043949
07:48:08|0.00043923
07:48:08|0.00043923
07:48:10|0.00043923
07:48:11|0.00043928
07:48:13|0.00043949
07:48:14|0.00043952
07:48:15|0.00043952
07:48:15|0.00043952
07:48:17|0.00043958
07:48:17|0.00043956
07:48:19|0.00043952
07:48:20|0.00043953
07:48:21|0.00043952
07:48:21|0.0004395
07:48:23|0.0004395
07:48:23|0.0004394
07:48:24|0.0004392
07:48:26|0.00043937
07:48:27|0.00043937
07:48:28|0.00043902
07:48:29|0.00043923
07:48:30|0.00043872
07:48:31|0.00043871
07:48:32|0.00043843
07:48:32|0.00043882
07:48:34|0.00043828
07:48:35|0.00043842
07:48:36|0.00043823
07:48:37|0.00043819
07:48:38|0.0004386
07:48:39|0.00043816
07:48:40|0.00043841
07:48:40|0.00043823
07:48:42|0.0004384
07:48:43|0.00043786
07:48:44|0.0004384
07:48:44|0.0004384
07:48:46|0.0004384
07:48:47|0.0004384
07:48:48|0.0004384
07:48:49|0.00043839
07:48:50|0.00043805
07:48:51|0.00043821
07:48:51|0.0004382
07:48:52|0.00043804
07:48:54|0.00043801
07:48:55|0.0004382
07:48:57|0.00043818
07:48:58|0.00043736
07:48:59|0.00043738
07:48:59|0.000438
07:49:00|0.00043801
07:49:02|0.00043795
07:49:02|0.00043793
07:49:04|0.00043793
07:49:05|0.00043701
07:49:06|0.00043799
07:49:07|0.0004374
07:49:07|0.00043794
07:49:08|0.00043794
07:49:10|0.00043772
07:49:11|0.00043721
07:49:11|0.00043771
07:49:13|0.00043731
07:49:14|0.00043787
07:49:15|0.00043737
07:49:16|0.00043737
07:49:17|0.0004377
07:49:18|0.00043756
07:49:19|0.00043756
07:49:20|0.00043731
07:49:21|0.00043739
07:49:21|0.00043738
07:49:24|0.00043731
07:49:24|0.00043738
07:49:25|0.00043731
07:49:26|0.00043738
07:49:27|0.00043737
07:49:29|0.00043738
07:49:31|0.00043759
07:49:31|0.0004375
07:49:32|0.00043741
07:49:33|0.0004374
07:49:35|0.00043742
07:49:36|0.0004375
07:49:37|0.0004375
07:49:38|0.00043738
07:49:39|0.00043737
07:49:40|0.00043737
07:49:41|0.000437
07:49:42|0.00043742
07:49:43|0.00043742
07:49:44|0.00043742
07:49:45|0.00043685
07:49:46|0.00043685
07:49:47|0.00043675
07:49:49|0.00043707
07:49:51|0.00043675
07:49:52|0.000437
07:49:54|0.00043706
07:49:54|0.00043711
07:49:55|0.00043691
07:49:56|0.00043693
07:49:58|0.00043693
07:50:00|0.00043706
07:50:00|0.00043692
07:50:02|0.000437
07:50:03|0.00043742
07:50:03|0.00043711
07:50:05|0.0004371
07:50:06|0.00043717
07:50:07|0.0004375
07:50:08|0.0004375
07:50:09|0.00043734
07:50:10|0.0004375
07:50:12|0.0004375
07:50:13|0.00043746
07:50:14|0.00043747
07:50:15|0.00043755
07:50:15|0.00043755
07:50:17|0.00043755
07:50:18|0.0004378
07:50:19|0.00043786
07:50:20|0.00043794
07:50:21|0.0004378
07:50:22|0.00043781
07:50:23|0.00043781
07:50:24|0.00043783
07:50:25|0.000438
07:50:26|0.000438
07:50:27|0.00043799
07:50:28|0.00043792
07:50:29|0.00043792
07:50:30|0.000438
07:50:31|0.000438
07:50:32|0.000438
07:50:33|0.000438
07:50:34|0.000438
07:50:35|0.000438
07:50:37|0.00043792
07:50:37|0.00043801
07:50:39|0.00043794
07:50:41|0.00043794
07:50:42|0.00043795
07:50:42|0.0004379
07:50:43|0.00043788
07:50:44|0.0004378
07:50:45|0.0004378
07:50:46|0.0004379
07:50:47|0.00043795
07:50:48|0.00043766
07:50:50|0.00043794
07:50:51|0.00043779
07:50:53|0.00043755
07:50:53|0.00043734
07:50:54|0.00043734
07:50:55|0.0004369
07:50:56|0.00043713
07:50:57|0.00043713
07:50:58|0.00043703
07:50:59|0.00043703
07:51:00|0.00043734
07:51:02|0.00043734
07:51:02|0.00043705
07:51:04|0.00043717
07:51:05|0.00043719
07:51:06|0.00043719
07:51:07|0.0004371
07:51:08|0.000437
07:51:09|0.00043716
07:51:10|0.00043716
07:51:11|0.00043699
07:51:12|0.00043696
07:51:13|0.00043662
07:51:14|0.00043658
07:51:15|0.0004365
07:51:17|0.00043672
07:51:17|0.00043698
07:51:18|0.00043646
07:51:19|0.0004365
07:51:21|0.00043652
07:51:22|0.00043597
07:51:23|0.00043638
07:51:24|0.00043631
07:51:25|0.00043615
07:51:26|0.00043594
07:51:27|0.00043643
07:51:28|0.0004365
07:51:29|0.00043634
07:51:30|0.00043642
07:51:31|0.00043678
07:51:33|0.00043647
07:51:34|0.00043645
07:51:35|0.00043606
07:51:36|0.00043601
07:51:36|0.00043601
07:51:38|0.00043601
07:51:39|0.00043601
07:51:40|0.00043606
07:51:41|0.00043625
07:51:42|0.00043604
07:51:42|0.00043603
07:51:45|0.00043627
07:51:45|0.00043658
07:51:46|0.0004364
07:51:47|0.00043641
07:51:48|0.00043641
07:51:50|0.00043629
07:51:50|0.00043629
07:51:51|0.00043629
07:51:53|0.00043641
07:51:54|0.00043648
07:51:55|0.0004363
07:51:56|0.00043649
07:51:57|0.00043635
07:51:59|0.00043719
07:52:00|0.00043689
07:52:00|0.00043689
07:52:02|0.00043689
07:52:03|0.00043689
07:52:04|0.00043689
07:52:05|0.00043689
07:52:06|0.00043689
07:52:06|0.0004369
07:52:08|0.0004369
07:52:09|0.000437
07:52:10|0.00043728
07:52:10|0.00043737
07:52:11|0.0004378
07:52:12|0.00043757
07:52:14|0.000438
07:52:15|0.00043792
07:52:15|0.00043753
07:52:17|0.00043779
07:52:18|0.00043779
07:52:19|0.00043757
07:52:21|0.000438
07:52:21|0.00043782
07:52:22|0.00043779
07:52:23|0.00043759
07:52:24|0.00043779
07:52:25|0.00043779
07:52:26|0.00043778
07:52:27|0.00043776
07:52:28|0.00043782
07:52:29|0.00043765
07:52:30|0.00043759
07:52:31|0.00043759
07:52:32|0.0004379
07:52:33|0.0004379
07:52:34|0.00043789
07:52:36|0.00043796
07:52:36|0.00043796
07:52:38|0.000438
07:52:38|0.00043809
07:52:39|0.00043809
07:52:40|0.00043797
07:52:41|0.00043797
07:52:42|0.00043823
07:52:43|0.00043802
07:52:44|0.00043802
07:52:45|0.00043803
07:52:47|0.00043802
07:52:48|0.00043802
07:52:49|0.000438
07:52:50|0.000438
07:52:51|0.0004379
07:52:52|0.00043778
07:52:54|0.00043784
07:52:56|0.00043776
07:52:57|0.00043769
07:52:57|0.00043728
07:52:59|0.00043756
07:52:59|0.00043757
07:53:01|0.00043728
07:53:02|0.00043728
07:53:03|0.00043727
07:53:05|0.00043728
07:53:06|0.00043728
07:53:07|0.00043753
07:53:07|0.00043753
07:53:08|0.0004375
07:53:10|0.0004375
07:53:10|0.00043747
07:53:12|0.00043728
07:53:12|0.00043728
07:53:14|0.00043728
07:53:15|0.00043747
07:53:15|0.00043742
07:53:16|0.00043742
07:53:18|0.00043742
07:53:19|0.00043742
07:53:21|0.000437
07:53:21|0.00043756
07:53:22|0.00043758
07:53:23|0.00043758
07:53:24|0.00043758
07:53:26|0.00043748
07:53:27|0.00043758
07:53:28|0.00043758
07:53:28|0.00043742
07:53:30|0.00043728
07:53:31|0.00043729
07:53:32|0.00043739
07:53:33|0.00043738
07:53:34|0.00043738
07:53:35|0.00043701
07:53:37|0.00043701
07:53:38|0.00043701
07:53:39|0.00043732
07:53:39|0.00043732
07:53:40|0.0004375
07:53:42|0.00043758
07:53:43|0.0004374
07:53:43|0.00043699
07:53:45|0.00043699
07:53:46|0.00043748
07:53:46|0.00043748
07:53:48|0.00043738
07:53:48|0.00043752
07:53:50|0.00043795
07:53:51|0.000438
07:53:51|0.00043775
07:53:52|0.00043748
07:53:55|0.00043745
07:53:56|0.00043745
07:53:57|0.0004375
07:53:58|0.00043746
07:53:58|0.00043758
07:54:00|0.0004378
07:54:00|0.0004378
07:54:02|0.00043756
07:54:02|0.00043756
07:54:04|0.00043799
07:54:06|0.0004378
07:54:06|0.00043783
07:54:07|0.000438
07:54:09|0.00043801
07:54:10|0.00043802
07:54:10|0.00043804
07:54:11|0.00043799
07:54:12|0.00043802
07:54:15|0.00043815
07:54:16|0.00043856
07:54:17|0.0004384
07:54:18|0.00043808
07:54:19|0.00043861
07:54:20|0.00043861
07:54:22|0.00043803
07:54:23|0.0004385
07:54:24|0.00043878
07:54:26|0.00043878
07:54:27|0.0004389
07:54:28|0.0004385
07:54:29|0.00043854
07:54:30|0.0004389
07:54:32|0.00043901
07:54:32|0.00043877
07:54:34|0.0004389
07:54:35|0.0004389
07:54:36|0.0004389
07:54:38|0.00043883
07:54:39|0.00043883
07:54:40|0.00043918
07:54:40|0.00043919
07:54:41|0.0004392
07:54:43|0.00043956
07:54:43|0.000439
07:54:44|0.00043932
07:54:46|0.00043918
07:54:46|0.00043932
07:54:47|0.00043918
07:54:48|0.00043924
07:54:49|0.00043925
07:54:52|0.00043931
07:54:52|0.00043902
07:54:53|0.00043873
07:54:55|0.000439
07:54:56|0.000439
07:54:56|0.00043901
07:54:58|0.000439
07:54:58|0.00043869
07:55:00|0.00043869
07:55:00|0.00043893
07:55:01|0.0004391
07:55:02|0.000439
07:55:03|0.000439
07:55:04|0.0004391
07:55:05|0.0004391
07:55:07|0.00043873
07:55:07|0.00043873
07:55:09|0.00043869
07:55:10|0.00043869
07:55:11|0.00043887
07:55:12|0.00043884
07:55:13|0.00043885
07:55:14|0.00043869
07:55:15|0.00043845
07:55:15|0.00043845
07:55:17|0.00043873
07:55:18|0.00043873
07:55:19|0.00043873
07:55:19|0.00043841
07:55:22|0.00043799
07:55:24|0.00043822
07:55:24|0.00043822
07:55:25|0.00043822
07:55:26|0.00043838
07:55:27|0.00043838
07:55:28|0.00043838
07:55:29|0.0004384
07:55:30|0.0004384
07:55:31|0.0004384
07:55:32|0.00043804
07:55:34|0.00043804
07:55:34|0.00043804
07:55:35|0.00043819
07:55:36|0.00043813
07:55:37|0.00043803
07:55:38|0.00043804
07:55:39|0.000438
07:55:40|0.000438
07:55:42|0.00043747
07:55:43|0.00043721
07:55:45|0.00043761
07:55:46|0.00043759
07:55:46|0.00043759
07:55:48|0.00043757
07:55:48|0.00043783
07:55:50|0.00043783
07:55:51|0.0004376
07:55:51|0.00043802
07:55:52|0.00043802
07:55:55|0.00043767
07:55:55|0.00043767
07:55:57|0.00043768
07:55:57|0.00043768
07:55:58|0.00043763
07:56:00|0.00043763
07:56:00|0.00043783
07:56:01|0.00043769
07:56:03|0.00043768
07:56:05|0.0004375
07:56:05|0.00043767
07:56:06|0.0004372
07:56:07|0.00043743
07:56:08|0.00043733
07:56:10|0.00043733
07:56:11|0.00043733
07:56:11|0.00043739
07:56:12|0.00043739
07:56:14|0.00043739
07:56:14|0.00043701
07:56:15|0.000437
07:56:17|0.00043701
07:56:19|0.00043701
07:56:19|0.0004366
07:56:21|0.0004366
07:56:21|0.0004366
07:56:23|0.0004366
07:56:23|0.00043695
07:56:25|0.00043665
07:56:26|0.00043665
07:56:27|0.00043663
07:56:28|0.00043689
07:56:29|0.00043664
07:56:30|0.00043668
07:56:31|0.0004374
07:56:32|0.00043681
07:56:33|0.00043712
07:56:33|0.00043742
07:56:35|0.00043734
07:56:36|0.00043698
07:56:37|0.00043708
07:56:37|0.00043714
07:56:39|0.00043715
07:56:40|0.00043734
07:56:41|0.00043735
07:56:41|0.00043721
07:56:42|0.00043721
07:56:44|0.00043721
07:56:45|0.00043721
07:56:45|0.00043715
07:56:47|0.00043714
07:56:48|0.00043714
07:56:50|0.00043715
07:56:50|0.00043715
07:56:52|0.00043715
07:56:52|0.00043715
07:56:53|0.00043714
07:56:54|0.00043715
07:56:55|0.00043713
07:56:56|0.00043713
07:56:58|0.00043716
07:56:58|0.00043716
07:56:59|0.00043716
07:57:01|0.00043719
07:57:03|0.00043721
07:57:04|0.00043721
07:57:05|0.0004372
07:57:06|0.00043716
07:57:07|0.00043716
07:57:08|0.00043716
07:57:10|0.00043716
07:57:11|0.00043716
07:57:11|0.000437
07:57:12|0.00043701
07:57:14|0.00043714
07:57:15|0.00043716
07:57:15|0.0004367
07:57:17|0.0004367
07:57:17|0.00043713
07:57:19|0.00043711
07:57:19|0.00043711
07:57:20|0.00043711
07:57:22|0.00043711
07:57:23|0.00043669
07:57:23|0.00043669
07:57:24|0.00043669
07:57:26|0.00043669
07:57:26|0.00043671
07:57:27|0.00043665
07:57:29|0.00043685
07:57:31|0.00043669
07:57:31|0.00043669
07:57:32|0.00043669
07:57:33|0.00043669
07:57:34|0.00043669
07:57:35|0.00043669
07:57:36|0.00043674
07:57:37|0.00043676
07:57:38|0.00043673
07:57:39|0.00043673
07:57:40|0.00043665
07:57:42|0.00043673
07:57:43|0.00043669
07:57:44|0.00043669
07:57:45|0.00043669
07:57:46|0.00043674
07:57:47|0.0004368
07:57:48|0.00043682
07:57:49|0.00043682
07:57:50|0.00043706
07:57:51|0.00043708
07:57:52|0.00043708
07:57:53|0.00043699
07:57:54|0.00043699
07:57:55|0.00043699
07:57:56|0.00043686
07:57:58|0.00043686
07:58:00|0.00043694
07:58:00|0.00043688
07:58:02|0.00043688
07:58:03|0.00043688
07:58:04|0.00043695
07:58:04|0.00043706
07:58:06|0.00043688
07:58:06|0.00043708
07:58:07|0.00043733
07:58:09|0.00043768
07:58:11|0.00043716
07:58:12|0.00043716
07:58:13|0.00043703
07:58:14|0.00043708
07:58:15|0.00043716
07:58:16|0.00043774
07:58:17|0.00043775
07:58:18|0.00043775
07:58:19|0.00043734
07:58:20|0.00043734
07:58:21|0.00043783
07:58:23|0.0004383
07:58:24|0.00043814
07:58:25|0.00043776
07:58:26|0.00043827
07:58:27|0.00043827
07:58:28|0.000438
07:58:30|0.00043776
07:58:30|0.00043821
07:58:31|0.000438
07:58:33|0.00043814
07:58:34|0.00043814
07:58:34|0.00043775
07:58:36|0.000438
07:58:36|0.000438
07:58:38|0.00043799
07:58:38|0.00043799
07:58:39|0.00043799
07:58:40|0.00043799
07:58:41|0.00043799
07:58:43|0.00043799
07:58:43|0.00043787
07:58:46|0.00043759
07:58:46|0.00043759
07:58:47|0.0004383
07:58:48|0.000438
07:58:49|0.000438
07:58:50|0.000438
07:58:51|0.000438
07:58:52|0.000438
07:58:53|0.000438
07:58:54|0.00043827
07:58:55|0.00043803
07:58:56|0.00043803
07:58:57|0.00043803
07:58:58|0.0004384
07:58:59|0.00043832
07:59:00|0.00043859
07:59:01|0.00043812
07:59:02|0.00043832
07:59:03|0.00043832
07:59:04|0.00043845
07:59:05|0.00043845
07:59:07|0.0004384
07:59:08|0.00043811
07:59:09|0.00043811
07:59:10|0.00043811
07:59:12|0.00043844
07:59:13|0.00043832
07:59:15|0.000438
07:59:15|0.00043817
07:59:17|0.00043817
07:59:17|0.00043842
07:59:19|0.00043817
07:59:19|0.00043852
07:59:20|0.00043838
07:59:21|0.00043858
07:59:22|0.00043838
07:59:24|0.0004384
07:59:24|0.000438
07:59:27|0.000438
07:59:27|0.00043839
07:59:28|0.00043839
07:59:30|0.00043838
07:59:30|0.00043786
07:59:31|0.000438
07:59:32|0.000438
07:59:33|0.00043744
07:59:34|0.00043786
07:59:35|0.00043786
07:59:36|0.00043776
07:59:37|0.00043776
07:59:38|0.00043773
07:59:39|0.00043772
07:59:40|0.00043769
07:59:42|0.00043771
07:59:43|0.00043772
07:59:44|0.00043769
07:59:46|0.00043723
07:59:48|0.0004377
07:59:48|0.0004377
07:59:49|0.0004377
07:59:50|0.0004377
07:59:51|0.00043739
07:59:52|0.00043739
07:59:53|0.0004377
07:59:54|0.000438
07:59:55|0.00043776
07:59:56|0.00043771
07:59:57|0.00043771
07:59:58|0.00043771
08:00:00|0.00043766
08:00:00|0.00043766
08:00:01|0.0004378
08:00:04|0.00043795
08:00:04|0.00043795
08:00:06|0.00043795
08:00:07|0.00043798
08:00:08|0.00043798
08:00:09|0.00043795
08:00:10|0.00043809
08:00:12|0.00043809
08:00:12|0.00043771
08:00:14|0.00043808
08:00:15|0.00043809
08:00:17|0.00043823
08:00:17|0.00043864
08:00:19|0.0004389
08:00:19|0.00043837
08:00:21|0.00043871
08:00:22|0.00043871
08:00:24|0.00043895
08:00:24|0.00043866
08:00:25|0.000439
08:00:27|0.000439
08:00:27|0.00043927
08:00:29|0.00043954
08:00:29|0.00044
08:00:31|0.00043984
08:00:32|0.00044002
08:00:33|0.00043996
08:00:34|0.00043995
08:00:35|0.00043932
08:00:36|0.00043932
08:00:37|0.00043875
08:00:38|0.00043871
08:00:39|0.00043898
08:00:40|0.00043909
08:00:41|0.00043909
08:00:42|0.00043899
08:00:43|0.00043899
08:00:44|0.000439
08:00:45|0.00043986
08:00:46|0.00043986
08:00:47|0.00043986
08:00:48|0.00043986
08:00:49|0.00043986
08:00:50|0.00044
08:00:51|0.00044
08:00:52|0.00044
08:00:53|0.00043951
08:00:54|0.0004396
08:00:55|0.0004399
08:00:56|0.00043999
08:00:57|0.00044
08:00:59|0.00044
08:01:01|0.00043982
08:01:02|0.00043986
08:01:04|0.0004395
08:01:05|0.00043967
08:01:07|0.0004395
08:01:08|0.00043947
08:01:10|0.00043914
08:01:11|0.00043949
08:01:12|0.0004391
08:01:13|0.0004395
08:01:14|0.0004398
08:01:16|0.0004399
08:01:17|0.00043979
08:01:17|0.0004395
08:01:18|0.00043981
08:01:20|0.0004395
08:01:21|0.00043959
08:01:22|0.0004395
08:01:23|0.0004395
08:01:24|0.0004395
08:01:25|0.0004395
08:01:26|0.00043958
08:01:27|0.00043958
08:01:28|0.00044
08:01:29|0.00043997
08:01:30|0.00043959
08:01:31|0.00043959
08:01:32|0.00043958
08:01:33|0.00043959
08:01:34|0.00043958
08:01:35|0.00043958
08:01:36|0.00043958
08:01:37|0.00043991
08:01:38|0.00043984
08:01:40|0.00043984
08:01:41|0.00043959
08:01:42|0.00043967
08:01:43|0.00043992
08:01:44|0.00044
08:01:45|0.00044
08:01:45|0.00043979
08:01:46|0.00043959
08:01:48|0.00043991
08:01:49|0.00043988
08:01:50|0.00043988
08:01:51|0.00043991
08:01:52|0.00043961
08:01:53|0.00043991
08:01:55|0.00043991
08:01:55|0.00043988
08:01:56|0.00043988
08:01:57|0.00043991
08:01:58|0.00043988
08:01:59|0.00043988
08:02:01|0.00043999
08:02:03|0.00044
08:02:05|0.00043988
08:02:06|0.00043917
08:02:08|0.00043941
08:02:08|0.00043946
08:02:10|0.00043946
08:02:11|0.00043972
08:02:13|0.00043963
08:02:14|0.00043963
08:02:15|0.00043914
08:02:17|0.00043925
08:02:18|0.00043915
08:02:18|0.00043915
08:02:19|0.00043904
08:02:20|0.00043924
08:02:21|0.00043924
08:02:23|0.00043907
08:02:23|0.00043909
08:02:24|0.00043895
08:02:25|0.000439
08:02:26|0.0004387
08:02:27|0.00043886
08:02:29|0.00043923
08:02:30|0.00043838
08:02:31|0.00043838
08:02:32|0.00043838
08:02:33|0.00043838
08:02:34|0.00043894
08:02:35|0.00043893
08:02:36|0.00043874
08:02:37|0.00043874
08:02:38|0.00043879
08:02:39|0.00043868
08:02:40|0.00043868
08:02:41|0.00043856
08:02:42|0.00043856
08:02:43|0.00043828
08:02:44|0.00043808
08:02:45|0.00043834
08:02:46|0.00043832
08:02:47|0.00043806
08:02:48|0.00043795
08:02:49|0.00043826
08:02:50|0.00043819
08:02:52|0.00043795
08:02:52|0.00043794
08:02:53|0.00043794
08:02:54|0.00043794
08:02:55|0.00043794
08:02:57|0.00043778
08:02:57|0.00043774
08:02:58|0.000437
08:02:59|0.00043744
08:03:00|0.00043737
08:03:02|0.00043688
08:03:04|0.000437
08:03:06|0.0004365
08:03:07|0.0004365
08:03:07|0.00043601
08:03:09|0.00043534
08:03:11|0.00043551
08:03:12|0.00043585
08:03:13|0.00043511
08:03:14|0.00043524
08:03:15|0.00043511
08:03:17|0.00043511
08:03:18|0.00043515
08:03:19|0.00043517
08:03:20|0.00043515
08:03:21|0.00043516
08:03:22|0.00043534
08:03:23|0.00043568
08:03:24|0.00043543
08:03:25|0.00043572
08:03:26|0.00043572
08:03:26|0.00043606
08:03:28|0.00043569
08:03:29|0.00043544
08:03:30|0.00043544
08:03:31|0.00043548
08:03:32|0.00043548
08:03:33|0.00043543
08:03:33|0.00043543
08:03:35|0.00043538
08:03:36|0.0004355
08:03:37|0.00043535
08:03:38|0.00043548
08:03:39|0.00043525
08:03:40|0.00043544
08:03:40|0.00043526
08:03:42|0.00043535
08:03:42|0.0004354
08:03:44|0.00043515
08:03:45|0.00043511
08:03:46|0.00043515
08:03:47|0.00043499
08:03:47|0.00043381
08:03:49|0.00043394
08:03:50|0.00043463
08:03:51|0.00043435
08:03:52|0.00043465
08:03:53|0.00043498
08:03:53|0.00043511
08:03:54|0.00043499
08:03:55|0.00043484
08:03:57|0.00043436
08:03:58|0.00043436
08:03:59|0.00043475
08:04:00|0.00043437
08:04:01|0.00043498
08:04:02|0.000435
08:04:04|0.00043508
08:04:05|0.00043448
08:04:07|0.00043475
08:04:08|0.00043475
08:04:09|0.00043511
08:04:10|0.00043474
08:04:11|0.00043471
08:04:12|0.0004347
08:04:14|0.000435
08:04:14|0.00043484
08:04:16|0.00043484
08:04:17|0.00043499
08:04:18|0.00043489
08:04:19|0.00043489
08:04:20|0.000435
08:04:21|0.000435
08:04:22|0.00043489
08:04:23|0.0004349
08:04:24|0.000435
08:04:26|0.00043499
08:04:27|0.000435
08:04:27|0.00043504
08:04:29|0.00043505
08:04:30|0.00043506
08:04:32|0.00043499
08:04:33|0.0004349
08:04:34|0.00043505
08:04:34|0.00043505
08:04:36|0.00043505
08:04:37|0.0004348
08:04:37|0.00043503
08:04:39|0.000435
08:04:39|0.000435
08:04:40|0.000435
08:04:41|0.000435
08:04:43|0.00043471
08:04:43|0.00043487
08:04:44|0.00043485
08:04:45|0.00043478
08:04:46|0.00043478
08:04:48|0.0004349
08:04:48|0.00043472
08:04:49|0.00043474
08:04:51|0.0004347
08:04:52|0.0004345
08:04:52|0.00043449
08:04:54|0.0004345
08:04:54|0.00043451
08:04:55|0.00043451
08:04:57|0.00043448
08:04:58|0.00043434
08:04:59|0.00043445
08:04:59|0.00043441
08:05:00|0.00043434
08:05:01|0.00043443
08:05:02|0.00043401
08:05:04|0.00043401
08:05:06|0.00043401
08:05:06|0.00043401
08:05:07|0.00043401
08:05:09|0.000434
08:05:09|0.000434
08:05:10|0.000434
08:05:11|0.000434
08:05:12|0.000434
08:05:13|0.0004342
08:05:15|0.0004345
08:05:16|0.00043409
08:05:16|0.0004345
08:05:17|0.00043451
08:05:18|0.0004343
08:05:19|0.00043433
08:05:21|0.00043433
08:05:23|0.00043433
08:05:23|0.00043438
08:05:25|0.0004345
08:05:26|0.0004342
08:05:27|0.0004342
08:05:28|0.0004342
08:05:30|0.00043409
08:05:30|0.0004347
08:05:31|0.0004351
08:05:32|0.00043473
08:05:33|0.00043477
08:05:34|0.00043477
08:05:35|0.000435
08:05:36|0.00043462
08:05:37|0.00043462
08:05:38|0.00043447
08:05:40|0.00043451
08:05:41|0.00043471
08:05:42|0.00043446
08:05:43|0.00043477
08:05:44|0.00043465
08:05:45|0.00043496
08:05:46|0.00043439
08:05:47|0.00043446
08:05:48|0.00043446
08:05:50|0.00043489
08:05:50|0.00043469
08:05:51|0.00043445
08:05:52|0.00043445
08:05:53|0.00043469
08:05:54|0.00043469
08:05:55|0.00043469
08:05:56|0.00043469
08:05:57|0.00043469
08:05:58|0.00043452
08:05:59|0.00043452
08:06:00|0.000435
08:06:01|0.00043499
08:06:03|0.00043499
08:06:04|0.000435
08:06:05|0.000435
08:06:07|0.000435
08:06:08|0.000435
08:06:09|0.000435
08:06:09|0.000435
08:06:11|0.000435
08:06:12|0.0004349
08:06:13|0.00043497
08:06:15|0.00043475
08:06:16|0.00043499
08:06:17|0.00043499
08:06:18|0.00043473
08:06:19|0.00043473
08:06:20|0.00043491
08:06:21|0.00043491
08:06:22|0.00043491
08:06:23|0.00043491
08:06:24|0.00043473
08:06:26|0.00043472
08:06:27|0.00043473
08:06:28|0.00043494
08:06:28|0.00043494
08:06:30|0.000435
08:06:31|0.000435
08:06:32|0.000435
08:06:33|0.00043505
08:06:33|0.00043505
08:06:35|0.00043505
08:06:36|0.00043505
08:06:37|0.000435
08:06:38|0.00043504
08:06:39|0.00043504
08:06:40|0.00043514
08:06:41|0.000436
08:06:42|0.000436
08:06:43|0.00043551
08:06:43|0.00043636
08:06:45|0.0004356
08:06:46|0.00043594
08:06:47|0.00043511
08:06:47|0.00043511
08:06:49|0.00043511
08:06:50|0.0004357
08:06:50|0.00043567
08:06:51|0.00043566
08:06:53|0.00043566
08:06:54|0.00043566
08:06:54|0.00043566
08:06:56|0.00043561
08:06:57|0.0004357
08:06:58|0.0004357
08:06:58|0.0004357
08:06:59|0.0004357
08:07:01|0.00043571
08:07:03|0.00043571
08:07:03|0.0004357
08:07:05|0.00043588
08:07:06|0.00043549
08:07:08|0.00043585
08:07:09|0.00043571
08:07:11|0.0004357
08:07:11|0.0004357
08:07:12|0.00043585
08:07:14|0.00043585
08:07:16|0.0004357
08:07:17|0.00043549
08:07:18|0.00043559
08:07:18|0.00043559
08:07:20|0.00043509
08:07:21|0.00043509
08:07:22|0.00043535
08:07:23|0.00043549
08:07:24|0.0004357
08:07:26|0.0004357
08:07:26|0.00043549
08:07:28|0.00043548
08:07:29|0.0004356
08:07:30|0.00043573
08:07:32|0.00043565
08:07:32|0.00043565
08:07:34|0.00043562
08:07:35|0.00043562
08:07:36|0.00043562
08:07:37|0.0004357
08:07:38|0.00043571
08:07:39|0.00043571
08:07:40|0.00043566
08:07:41|0.00043559
08:07:42|0.0004355
08:07:43|0.00043549
08:07:44|0.00043565
08:07:45|0.00043562
08:07:46|0.00043563
08:07:48|0.00043561
08:07:49|0.00043549
08:07:49|0.00043548
08:07:50|0.00043565
08:07:52|0.00043565
08:07:52|0.00043563
08:07:53|0.0004356
08:07:54|0.0004356
08:07:56|0.0004356
08:07:56|0.0004357
08:07:57|0.00043544
08:07:58|0.00043563
08:07:59|0.00043544
08:08:02|0.00043565
08:08:02|0.00043566
08:08:03|0.00043543
08:08:04|0.0004355
08:08:05|0.00043544
08:08:07|0.00043571
08:08:08|0.00043571
08:08:10|0.00043568
08:08:11|0.00043568
08:08:12|0.00043568
08:08:13|0.00043544
08:08:15|0.00043544
08:08:15|0.00043544
08:08:16|0.00043544
08:08:17|0.0004356
08:08:18|0.0004356
08:08:19|0.00043535
08:08:20|0.00043509
08:08:22|0.00043509
08:08:23|0.00043507
08:08:23|0.0004353
08:08:25|0.0004353
08:08:25|0.00043534
08:08:26|0.0004353
08:08:27|0.0004353
08:08:29|0.00043529
08:08:29|0.0004353
08:08:31|0.00043534
08:08:31|0.00043534
08:08:33|0.00043531
08:08:33|0.00043533
08:08:35|0.00043558
08:08:36|0.00043558
08:08:37|0.00043532
08:08:38|0.0004353
08:08:38|0.0004353
08:08:39|0.0004353
08:08:41|0.0004353
08:08:41|0.000435
08:08:42|0.0004352
08:08:43|0.00043475
08:08:45|0.00043475
08:08:46|0.000435
08:08:47|0.00043474
08:08:47|0.00043476
08:08:48|0.00043515
08:08:50|0.00043518
08:08:51|0.0004351
08:08:51|0.00043509
08:08:52|0.00043509
08:08:53|0.00043518
08:08:55|0.00043508
08:08:55|0.00043509
08:08:57|0.00043509
08:08:57|0.00043509
08:08:58|0.00043503
08:09:00|0.00043509
08:09:01|0.00043509
08:09:01|0.00043509
08:09:03|0.000435
08:09:04|0.00043473
08:09:04|0.00043498
08:09:06|0.00043476
08:09:07|0.00043497
08:09:09|0.00043497
08:09:09|0.0004353
08:09:10|0.0004354
08:09:12|0.00043518
08:09:13|0.00043511
08:09:14|0.00043511
08:09:15|0.00043511
08:09:17|0.00043512
08:09:17|0.0004354
08:09:18|0.00043544
08:09:19|0.00043544
08:09:20|0.00043556
08:09:21|0.0004353
08:09:22|0.00043549
08:09:23|0.00043518
08:09:24|0.0004353
08:09:25|0.0004353
08:09:27|0.00043544
08:09:27|0.00043544
08:09:29|0.00043518
08:09:30|0.00043518
08:09:31|0.00043518
08:09:32|0.00043514
08:09:33|0.00043543
08:09:34|0.00043543
08:09:35|0.00043543
08:09:36|0.00043543
08:09:37|0.00043544
08:09:39|0.000436
08:09:39|0.0004361
08:09:41|0.00043605
08:09:42|0.00043579
08:09:43|0.00043579
08:09:43|0.00043565
08:09:44|0.0004358
08:09:46|0.00043602
08:09:48|0.00043579
08:09:49|0.00043577
08:09:50|0.00043576
08:09:51|0.00043576
08:09:52|0.00043576
08:09:53|0.00043549
08:09:54|0.00043549
08:09:55|0.0004357
08:09:56|0.0004357
08:09:57|0.0004357
08:09:58|0.00043574
08:10:00|0.00043574
08:10:01|0.00043574
08:10:02|0.00043576
08:10:02|0.00043574
08:10:04|0.00043574
08:10:05|0.0004357
08:10:05|0.00043576
08:10:07|0.00043576
08:10:08|0.0004357
08:10:10|0.0004357
08:10:10|0.0004357
08:10:13|0.00043567
08:10:13|0.00043567
08:10:15|0.0004357
08:10:16|0.00043574
08:10:17|0.00043574
08:10:18|0.00043574
08:10:19|0.0004357
08:10:20|0.0004356
08:10:21|0.0004356
08:10:22|0.00043562
08:10:23|0.00043561
08:10:25|0.00043561
08:10:25|0.0004353
08:10:27|0.0004353
08:10:28|0.00043556
08:10:29|0.00043528
08:10:30|0.00043554
08:10:31|0.00043554
08:10:33|0.00043554
08:10:34|0.00043518
08:10:35|0.00043518
08:10:35|0.000435
08:10:36|0.000435
08:10:39|0.00043489
08:10:40|0.00043505
08:10:41|0.00043512
08:10:41|0.00043512
08:10:42|0.000435
08:10:43|0.000435
08:10:44|0.000435
08:10:46|0.00043505
08:10:46|0.000435
08:10:49|0.000435
08:10:49|0.00043504
08:10:50|0.000435
08:10:51|0.000435
08:10:52|0.000435
08:10:53|0.00043504
08:10:54|0.00043504
08:10:55|0.00043506
08:10:56|0.00043507
08:10:57|0.00043507
08:10:58|0.00043507
08:10:59|0.00043507
08:11:00|0.00043506
08:11:02|0.00043506
08:11:03|0.00043505
08:11:04|0.00043505
08:11:05|0.00043511
08:11:05|0.00043507
08:11:07|0.00043511
08:11:09|0.00043509
08:11:09|0.00043508
08:11:10|0.00043511
08:11:12|0.00043507
08:11:14|0.00043507
08:11:15|0.00043507
08:11:15|0.00043507
08:11:17|0.00043508
08:11:18|0.00043511
08:11:19|0.00043522
08:11:21|0.00043522
08:11:22|0.00043522
08:11:23|0.00043507
08:11:23|0.00043507
08:11:25|0.00043507
08:11:26|0.00043507
08:11:26|0.00043507
08:11:28|0.00043522
08:11:29|0.00043522
08:11:30|0.00043522
08:11:31|0.00043504
08:11:32|0.00043469
08:11:33|0.00043451
08:11:34|0.00043485
08:11:34|0.00043451
08:11:36|0.00043451
08:11:36|0.00043476
08:11:38|0.00043476
08:11:38|0.00043476
08:11:39|0.00043476
08:11:40|0.00043451
08:11:41|0.00043451
08:11:43|0.0004345
08:11:44|0.00043447
08:11:44|0.00043447
08:11:45|0.00043447
08:11:46|0.00043451
08:11:47|0.0004345
08:11:48|0.00043451
08:11:49|0.00043449
08:11:50|0.00043448
08:11:51|0.00043448
08:11:52|0.00043447
08:11:54|0.00043449
08:11:54|0.00043449
08:11:55|0.00043446
08:11:57|0.00043446
08:11:57|0.00043439
08:11:59|0.00043444
08:12:00|0.00043444
08:12:00|0.0004344
08:12:02|0.00043442
08:12:03|0.00043439
08:12:03|0.00043435
08:12:05|0.00043435
08:12:06|0.000434
08:12:06|0.0004343
08:12:08|0.0004343
08:12:08|0.00043426
08:12:09|0.000434
08:12:12|0.00043394
08:12:13|0.00043415
08:12:13|0.00043415
08:12:15|0.00043366
08:12:16|0.00043399
08:12:18|0.000434
08:12:19|0.00043449
08:12:21|0.00043476
08:12:22|0.00043407
08:12:24|0.00043408
08:12:25|0.00043449
08:12:25|0.0004342
08:12:27|0.00043497
08:12:28|0.00043491
08:12:29|0.00043491
08:12:30|0.00043491
08:12:31|0.00043451
08:12:32|0.00043452
08:12:33|0.0004347
08:12:34|0.00043452
08:12:36|0.00043489
08:12:37|0.00043498
08:12:37|0.000435
08:12:39|0.0004347
08:12:40|0.00043476
08:12:40|0.000435
08:12:42|0.00043472
08:12:43|0.00043474
08:12:44|0.00043474
08:12:45|0.00043504
08:12:46|0.00043504
08:12:47|0.0004347
08:12:48|0.0004347
08:12:49|0.00043498
08:12:50|0.00043504
08:12:51|0.00043507
08:12:52|0.00043507
08:12:53|0.00043504
08:12:54|0.00043504
08:12:55|0.00043504
08:12:56|0.0004352
08:12:57|0.0004352
08:12:58|0.00043504
08:12:59|0.00043504
08:13:00|0.00043504
08:13:01|0.00043504
08:13:02|0.00043504
08:13:03|0.00043505
08:13:04|0.00043505
08:13:05|0.00043504
08:13:06|0.00043504
08:13:08|0.00043504
08:13:08|0.00043504
08:13:10|0.00043476
08:13:10|0.00043477
08:13:13|0.00043477
08:13:14|0.00043477
08:13:15|0.00043477
08:13:16|0.00043477
08:13:17|0.00043477
08:13:19|0.00043477
08:13:20|0.00043462
08:13:21|0.00043462
08:13:23|0.00043457
08:13:24|0.00043472
08:13:25|0.00043476
08:13:26|0.00043461
08:13:27|0.00043453
08:13:28|0.00043453
08:13:29|0.00043461
08:13:30|0.00043461
08:13:31|0.00043461
08:13:32|0.00043465
08:13:33|0.00043468
08:13:34|0.00043468
08:13:35|0.00043489
08:13:36|0.00043489
08:13:37|0.0004347
08:13:38|0.0004347
08:13:39|0.0004347
08:13:40|0.0004347
08:13:41|0.0004347
08:13:42|0.0004347
08:13:43|0.00043466
08:13:44|0.00043469
08:13:45|0.00043471
08:13:46|0.00043473
08:13:47|0.00043473
08:13:48|0.00043484
08:13:49|0.00043484
08:13:50|0.00043484
08:13:51|0.00043484
08:13:52|0.00043498
08:13:53|0.0004349
08:13:55|0.00043489
08:13:55|0.00043485
08:13:56|0.00043485
08:13:59|0.00043485
08:14:00|0.000435
08:14:01|0.0004347
08:14:02|0.0004347
08:14:03|0.000435
08:14:03|0.000435
08:14:05|0.00043492
08:14:06|0.00043489
08:14:07|0.00043489
08:14:07|0.00043504
08:14:09|0.00043522
08:14:10|0.00043522
08:14:11|0.00043513
08:14:12|0.00043513
08:14:14|0.00043513
08:14:15|0.00043521
08:14:15|0.00043521
08:14:17|0.00043568
08:14:17|0.00043546
08:14:19|0.00043546
08:14:20|0.00043546
08:14:22|0.00043574
08:14:23|0.00043558
08:14:24|0.00043558
08:14:25|0.00043558
08:14:26|0.00043558
08:14:27|0.00043558
08:14:27|0.00043558
08:14:29|0.00043565
08:14:30|0.0004352
08:14:31|0.00043553
08:14:32|0.00043547
08:14:33|0.00043547
08:14:34|0.0004352
08:14:35|0.00043514
08:14:36|0.00043534
08:14:37|0.00043534
08:14:38|0.00043535
08:14:39|0.00043546
08:14:40|0.00043534
08:14:41|0.00043555
08:14:42|0.00043554
08:14:43|0.00043554
08:14:44|0.0004352
08:14:45|0.0004352
08:14:46|0.00043535
08:14:47|0.00043554
08:14:48|0.00043554
08:14:49|0.00043554
08:14:50|0.0004355
08:14:51|0.00043513
08:14:52|0.00043513
08:14:53|0.00043501
08:14:54|0.00043535
08:14:55|0.00043535
08:14:56|0.00043541
08:14:57|0.00043541
08:14:58|0.00043541
08:14:59|0.00043541
08:15:00|0.00043554
08:15:01|0.00043541
08:15:02|0.00043544
08:15:03|0.00043545
08:15:04|0.00043555
08:15:05|0.00043554
08:15:06|0.00043541
08:15:07|0.00043541
08:15:08|0.0004354
08:15:09|0.0004354
08:15:10|0.0004354
08:15:11|0.0004354
08:15:12|0.00043531
08:15:14|0.000435
08:15:16|0.000435
08:15:16|0.0004351
08:15:17|0.0004351
08:15:20|0.0004351
08:15:21|0.0004351
08:15:21|0.00043514
08:15:23|0.00043514
08:15:24|0.000435
08:15:25|0.0004351
08:15:25|0.00043492
08:15:27|0.0004351
08:15:28|0.00043528
08:15:28|0.00043528
08:15:29|0.00043514
08:15:30|0.00043514
08:15:31|0.00043514
08:15:33|0.00043514
08:15:33|0.00043514
08:15:35|0.00043514
08:15:35|0.00043515
08:15:37|0.00043515
08:15:37|0.00043515
08:15:40|0.00043538
08:15:40|0.00043538
08:15:41|0.0004355
08:15:43|0.0004355
08:15:44|0.00043555
08:15:45|0.00043568
08:15:46|0.00043547
08:15:47|0.00043547
08:15:48|0.00043548
08:15:49|0.0004355
08:15:50|0.0004355
08:15:52|0.0004357
08:15:52|0.00043548
08:15:54|0.00043567
08:15:55|0.00043567
08:15:55|0.00043567
08:15:57|0.0004355
08:15:57|0.0004355
08:15:59|0.0004356
08:16:00|0.0004355
08:16:01|0.00043558
08:16:02|0.00043557
08:16:03|0.00043558
08:16:04|0.00043548
08:16:05|0.00043548
08:16:06|0.00043548
08:16:07|0.00043548
08:16:08|0.00043536
08:16:09|0.0004353
08:16:10|0.0004353
08:16:11|0.0004353
08:16:13|0.0004353
08:16:14|0.00043543
08:16:15|0.00043543
08:16:17|0.0004351
08:16:19|0.00043515
08:16:20|0.0004351
08:16:22|0.0004353
08:16:23|0.0004351
08:16:24|0.00043498
08:16:26|0.00043498
08:16:26|0.00043492
08:16:27|0.00043466
08:16:28|0.00043476
08:16:29|0.00043475
08:16:30|0.00043475
08:16:31|0.00043489
08:16:32|0.00043476
08:16:33|0.00043433
08:16:35|0.00043433
08:16:35|0.0004343
08:16:36|0.0004343
08:16:38|0.00043458
08:16:38|0.00043458
08:16:39|0.0004341
08:16:40|0.0004341
08:16:42|0.00043447
08:16:43|0.00043443
08:16:44|0.000434
08:16:44|0.00043445
08:16:46|0.00043443
08:16:46|0.00043412
08:16:47|0.00043412
08:16:48|0.00043448
08:16:49|0.00043448
08:16:51|0.00043448
08:16:51|0.0004342
08:16:52|0.00043413
08:16:54|0.00043413
08:16:55|0.00043412
08:16:56|0.000434
08:16:56|0.000434
08:16:57|0.00043401
08:16:59|0.00043412
08:17:00|0.00043412
08:17:01|0.00043412
08:17:01|0.00043387
08:17:03|0.00043387
08:17:03|0.00043398
08:17:04|0.00043374
08:17:06|0.00043398
08:17:06|0.00043398
08:17:07|0.00043366
08:17:10|0.00043366
08:17:10|0.00043366
08:17:11|0.00043381
08:17:12|0.00043381
08:17:13|0.00043381
08:17:14|0.00043374
08:17:15|0.00043374
08:17:17|0.00043353
08:17:18|0.00043337
08:17:20|0.0004328
08:17:21|0.000433
08:17:21|0.000433
08:17:23|0.00043278
08:17:24|0.00043305
08:17:25|0.00043284
08:17:27|0.000433
08:17:27|0.0004328
08:17:28|0.00043285
08:17:30|0.00043285
08:17:31|0.0004329
08:17:32|0.000433
08:17:33|0.00043336
08:17:34|0.00043292
08:17:34|0.00043292
08:17:35|0.000433
08:17:37|0.000433
08:17:38|0.00043278
08:17:39|0.00043262
08:17:40|0.00043305
08:17:42|0.000433
08:17:42|0.00043318
08:17:43|0.00043292
08:17:45|0.000433
08:17:45|0.00043296
08:17:47|0.00043297
08:17:48|0.00043299
08:17:49|0.00043304
08:17:49|0.00043304
08:17:50|0.000433
08:17:51|0.00043335
08:17:52|0.000433
08:17:53|0.0004334
08:17:54|0.0004334
08:17:56|0.0004334
08:17:57|0.0004335
08:17:57|0.00043316
08:17:58|0.0004334
08:18:00|0.0004334
08:18:00|0.00043366
08:18:02|0.00043366
08:18:03|0.0004334
08:18:04|0.00043313
08:18:05|0.00043361
08:18:06|0.00043361
08:18:07|0.00043317
08:18:09|0.00043337
08:18:10|0.00043337
08:18:11|0.0004334
08:18:12|0.0004334
08:18:13|0.0004334
08:18:14|0.00043319
08:18:15|0.00043319
08:18:16|0.00043347
08:18:18|0.00043379
08:18:18|0.0004335
08:18:21|0.00043366
08:18:22|0.00043366
08:18:23|0.00043366
08:18:25|0.00043352
08:18:26|0.00043351
08:18:27|0.00043345
08:18:28|0.00043345
08:18:29|0.0004334
08:18:30|0.0004335
08:18:31|0.0004335
08:18:32|0.00043345
08:18:33|0.0004337
08:18:35|0.0004337
08:18:36|0.0004337
08:18:37|0.0004337
08:18:38|0.00043345
08:18:39|0.00043346
08:18:40|0.00043346
08:18:41|0.00043346
08:18:42|0.00043352
08:18:42|0.00043398
08:18:44|0.00043371
08:18:46|0.0004337
08:18:47|0.00043371
08:18:48|0.00043437
08:18:48|0.0004345
08:18:49|0.00043407
08:18:50|0.00043409
08:18:52|0.00043409
08:18:52|0.00043371
08:18:53|0.00043371
08:18:55|0.00043371
08:18:56|0.00043371
08:18:57|0.00043371
08:18:57|0.00043371
08:18:58|0.000434
08:18:59|0.000434
08:19:00|0.00043401
08:19:01|0.00043409
08:19:03|0.0004342
08:19:03|0.0004342
08:19:04|0.00043427
08:19:06|0.00043372
08:19:07|0.000434
08:19:09|0.000434
08:19:10|0.000434
08:19:10|0.00043402
08:19:11|0.00043402
08:19:12|0.00043405
08:19:13|0.00043432
08:19:14|0.00043432
08:19:16|0.00043407
08:19:17|0.00043407
08:19:18|0.00043407
08:19:20|0.00043432
08:19:21|0.0004344
08:19:22|0.00043413
08:19:23|0.00043432
08:19:25|0.00043407
08:19:25|0.00043407
08:19:27|0.00043398
08:19:28|0.00043372
08:19:28|0.00043401
08:19:30|0.00043391
08:19:31|0.00043391
08:19:32|0.00043386
08:19:34|0.00043385
08:19:34|0.00043402
08:19:35|0.00043402
08:19:37|0.00043394
08:19:38|0.00043384
08:19:39|0.00043384
08:19:40|0.00043383
08:19:41|0.00043383
08:19:42|0.00043383
08:19:44|0.0004338
08:19:44|0.00043373
08:19:46|0.00043373
08:19:46|0.00043373
08:19:48|0.00043371
08:19:48|0.0004337
08:19:50|0.00043371
08:19:51|0.00043347
08:19:52|0.00043383
08:19:54|0.00043359
08:19:54|0.00043346
08:19:55|0.00043346
08:19:56|0.00043359
08:19:57|0.00043348
08:19:58|0.00043382
08:19:59|0.00043354
08:20:01|0.00043372
08:20:01|0.00043372
08:20:03|0.00043352
08:20:03|0.00043352
08:20:05|0.00043372
08:20:06|0.00043372
08:20:07|0.00043372
08:20:09|0.00043373
08:20:09|0.00043382
08:20:10|0.00043382
08:20:11|0.00043345
08:20:14|0.00043346
08:20:14|0.00043382
08:20:15|0.00043372
08:20:16|0.00043345
08:20:17|0.00043345
08:20:19|0.00043345
08:20:21|0.00043345
08:20:22|0.00043355
08:20:24|0.00043348
08:20:25|0.00043353
08:20:26|0.0004337
08:20:28|0.0004339
08:20:29|0.0004339
08:20:30|0.0004339
08:20:31|0.0004339
08:20:32|0.0004339
08:20:32|0.00043368
08:20:35|0.00043368
08:20:35|0.00043387
08:20:37|0.00043372
08:20:38|0.00043358
08:20:39|0.00043358
08:20:40|0.00043357
08:20:41|0.00043357
08:20:42|0.00043357
08:20:43|0.00043382
08:20:44|0.00043382
08:20:45|0.00043368
08:20:47|0.00043368
08:20:49|0.00043368
08:20:50|0.00043368
08:20:50|0.0004337
08:20:52|0.0004337
08:20:53|0.00043359
08:20:53|0.00043359
08:20:56|0.00043372
08:20:56|0.00043368
08:20:57|0.00043368
08:20:58|0.00043368
08:20:59|0.00043368
08:21:00|0.00043358
08:21:01|0.0004336
08:21:02|0.0004336
08:21:04|0.00043382
08:21:05|0.00043382
08:21:06|0.0004336
08:21:07|0.0004336
08:21:08|0.00043374
08:21:10|0.00043374
08:21:11|0.00043381
08:21:11|0.0004336
08:21:12|0.0004336
08:21:14|0.00043374
08:21:15|0.00043374
08:21:15|0.00043358
08:21:16|0.00043346
08:21:18|0.00043346
08:21:19|0.00043374
08:21:20|0.00043374
08:21:22|0.00043374
08:21:24|0.00043374
08:21:25|0.00043374
08:21:27|0.00043374
08:21:28|0.00043374
08:21:29|0.0004338
08:21:30|0.0004342
08:21:31|0.0004343
08:21:32|0.0004343
08:21:33|0.0004343
08:21:34|0.00043429
08:21:36|0.00043488
08:21:37|0.00043426
08:21:39|0.00043426
08:21:40|0.0004343
08:21:40|0.0004343
08:21:41|0.0004343
08:21:43|0.0004343
08:21:43|0.0004343
08:21:45|0.00043431
08:21:46|0.00043431
08:21:47|0.0004343
08:21:48|0.00043411
08:21:48|0.0004343
08:21:50|0.00043431
08:21:50|0.00043431
08:21:52|0.00043431
08:21:53|0.00043431
08:21:53|0.00043431
08:21:55|0.00043431
08:21:55|0.00043451
08:21:56|0.00043451
08:21:57|0.00043451
08:21:59|0.00043451
08:21:59|0.00043451
08:22:01|0.0004347
08:22:01|0.0004347
08:22:02|0.0004347
08:22:04|0.0004347
08:22:04|0.0004347
08:22:05|0.0004347
08:22:08|0.0004343
08:22:10|0.0004343
08:22:10|0.0004347
08:22:11|0.0004347
08:22:12|0.0004345
08:22:13|0.00043426
08:22:14|0.0004343
08:22:15|0.00043403
08:22:16|0.00043403
08:22:17|0.00043446
08:22:18|0.00043446
08:22:19|0.00043446
08:22:20|0.00043405
08:22:21|0.00043405
08:22:23|0.0004343
08:22:24|0.0004343
08:22:26|0.0004343
08:22:28|0.0004343
08:22:29|0.0004343
08:22:30|0.00043446
08:22:32|0.0004343
08:22:33|0.0004343
08:22:34|0.0004343
08:22:34|0.0004343
08:22:37|0.00043409
08:22:37|0.00043409
08:22:38|0.00043409
08:22:40|0.00043409
08:22:41|0.00043409
08:22:42|0.00043409
08:22:43|0.00043428
08:22:44|0.00043401
08:22:46|0.00043424
08:22:46|0.00043424
08:22:47|0.00043424
08:22:48|0.000434
08:22:50|0.000434
08:22:50|0.0004338
08:22:52|0.0004338
08:22:52|0.0004338
08:22:53|0.0004338
08:22:54|0.0004338
08:22:55|0.0004336
08:22:56|0.00043374
08:22:57|0.00043374
08:22:58|0.00043373
08:22:59|0.00043373
08:23:00|0.00043379
08:23:01|0.00043379
08:23:04|0.00043379
08:23:04|0.00043379
08:23:05|0.00043379
08:23:06|0.00043378
08:23:07|0.00043378
08:23:08|0.00043374
08:23:10|0.0004338
08:23:11|0.0004338
08:23:13|0.0004338
08:23:14|0.0004343
08:23:14|0.0004341
08:23:16|0.00043405
08:23:16|0.00043405
08:23:18|0.00043405
08:23:18|0.0004339
08:23:19|0.00043388
08:23:21|0.00043388
08:23:23|0.00043388
08:23:24|0.00043388
08:23:25|0.00043388
08:23:25|0.0004338
08:23:27|0.00043386
08:23:28|0.00043386
08:23:29|0.00043389
08:23:30|0.00043388
08:23:32|0.00043389
08:23:33|0.00043388
08:23:33|0.00043389
08:23:35|0.00043429
08:23:35|0.00043412
08:23:37|0.0004341
08:23:38|0.00043399
08:23:39|0.00043404
08:23:40|0.00043429
08:23:41|0.00043409
08:23:42|0.00043407
08:23:43|0.00043407
08:23:43|0.00043407
08:23:45|0.00043396
08:23:45|0.00043396
08:23:46|0.00043407
08:23:48|0.00043407
08:23:49|0.00043407
08:23:50|0.00043384
08:23:51|0.00043384
08:23:51|0.00043384
08:23:53|0.00043396
08:23:54|0.00043407
08:23:55|0.00043407
08:23:55|0.00043407
08:23:57|0.00043347
08:23:58|0.00043347
08:23:59|0.0004329
08:23:59|0.00043322
08:24:01|0.00043322
08:24:02|0.00043313
08:24:03|0.0004332
08:24:04|0.0004332
08:24:05|0.00043312
08:24:05|0.00043312
08:24:07|0.00043312
08:24:08|0.00043312
08:24:10|0.00043262
08:24:11|0.00043262
08:24:13|0.00043262
08:24:14|0.00043262
08:24:14|0.00043322
08:24:16|0.00043322
08:24:16|0.00043314
08:24:17|0.00043314
08:24:18|0.00043312
08:24:19|0.00043306
08:24:20|0.00043306
08:24:21|0.00043321
08:24:23|0.00043321
08:24:24|0.00043321
08:24:25|0.00043321
08:24:26|0.00043311
08:24:28|0.00043311
08:24:30|0.00043291
08:24:30|0.00043291
08:24:31|0.00043288
08:24:32|0.00043288
08:24:33|0.00043297
08:24:35|0.00043321
08:24:36|0.00043321
08:24:37|0.00043321
08:24:38|0.00043354
08:24:39|0.00043354
08:24:40|0.00043354
08:24:41|0.00043349
08:24:42|0.00043349
08:24:44|0.00043352
08:24:45|0.00043348
08:24:46|0.0004334
08:24:47|0.0004334
08:24:47|0.0004334
08:24:49|0.00043344
08:24:49|0.00043344
08:24:51|0.00043344
08:24:52|0.00043321
08:24:54|0.00043332
08:24:54|0.00043312
08:24:55|0.00043307
08:24:57|0.00043307
08:24:57|0.00043304
08:24:58|0.00043304
08:24:59|0.00043304
08:25:00|0.00043303
08:25:01|0.00043302
08:25:02|0.00043304
08:25:03|0.00043302
08:25:04|0.00043302
08:25:05|0.00043302
08:25:06|0.00043321
08:25:08|0.0004333
08:25:09|0.00043344
08:25:09|0.00043344
08:25:10|0.00043344
08:25:12|0.00043344
08:25:13|0.00043329
08:25:14|0.0004333
08:25:15|0.00043322
08:25:15|0.00043324
08:25:16|0.00043344
08:25:18|0.00043323
08:25:19|0.00043321
08:25:19|0.00043321
08:25:21|0.00043321
08:25:23|0.00043321
08:25:25|0.00043321
08:25:26|0.00043301
08:25:27|0.00043302
08:25:28|0.0004332
08:25:29|0.0004332
08:25:31|0.0004332
08:25:32|0.00043267
08:25:33|0.00043267
08:25:35|0.00043272
08:25:35|0.00043312
08:25:37|0.00043312
08:25:37|0.00043312
08:25:39|0.00043312
08:25:40|0.00043312
08:25:41|0.00043272
08:25:43|0.00043301
08:25:43|0.00043301
08:25:44|0.00043303
08:25:46|0.00043303
08:25:46|0.00043289
08:25:47|0.00043289
08:25:49|0.00043277
08:25:49|0.00043277
08:25:50|0.00043279
08:25:52|0.0004332
08:25:52|0.0004328
08:25:53|0.00043274
08:25:54|0.00043289
08:25:55|0.00043302
08:25:56|0.00043302
08:25:57|0.00043281
08:25:59|0.00043279
08:25:59|0.00043312
08:26:01|0.00043324
08:26:01|0.00043314
08:26:03|0.00043314
08:26:03|0.00043314
08:26:04|0.00043329
08:26:06|0.0004334
08:26:07|0.0004334
08:26:08|0.00043302
08:26:08|0.00043302
08:26:11|0.00043302
08:26:12|0.00043302
08:26:12|0.000433
08:26:13|0.000433
08:26:14|0.00043332
08:26:16|0.00043332
08:26:17|0.00043332
08:26:18|0.00043281
08:26:20|0.00043281
08:26:21|0.000433
08:26:22|0.000433
08:26:22|0.00043281
08:26:23|0.00043281
08:26:25|0.00043281
08:26:26|0.00043281
08:26:27|0.000433
08:26:29|0.000433
08:26:30|0.000433
08:26:31|0.000433
08:26:32|0.000433
08:26:33|0.000433
08:26:35|0.000433
08:26:36|0.000433
08:26:36|0.000433
08:26:37|0.0004329
08:26:39|0.00043281
08:26:40|0.00043296
08:26:42|0.00043282
08:26:42|0.00043282
08:26:43|0.00043273
08:26:44|0.00043273
08:26:46|0.0004325
08:26:46|0.00043257
08:26:48|0.0004325
08:26:48|0.00043235
08:26:49|0.00043164
08:26:50|0.00043189
08:26:52|0.00043151
08:26:52|0.00043178
08:26:53|0.00043211
08:26:54|0.00043211
08:26:55|0.00043211
08:26:56|0.0004325
08:26:57|0.0004325
08:26:58|0.00043211
08:26:59|0.00043207
08:27:00|0.00043244
08:27:03|0.0004325
08:27:03|0.0004326
08:27:04|0.00043248
08:27:06|0.00043243
08:27:08|0.0004325
08:27:10|0.00043235
08:27:10|0.00043224
08:27:11|0.00043224
08:27:13|0.0004319
08:27:15|0.0004321
08:27:15|0.0004321
08:27:17|0.00043222
08:27:17|0.00043222
08:27:19|0.0004319
08:27:20|0.0004319
08:27:21|0.0004319
08:27:22|0.00043172
08:27:23|0.00043172
08:27:25|0.00043202
08:27:26|0.00043149
08:27:27|0.0004319
08:27:28|0.0004319
08:27:30|0.00043173
08:27:31|0.00043172
08:27:33|0.00043172
08:27:34|0.00043172
08:27:34|0.000432
08:27:36|0.000432
08:27:37|0.00043149
08:27:37|0.00043149
08:27:40|0.00043173
08:27:40|0.00043189
08:27:41|0.00043189
08:27:42|0.00043189
08:27:43|0.00043189
08:27:44|0.00043173
08:27:46|0.00043173
08:27:47|0.00043189
08:27:48|0.00043189
08:27:49|0.00043173
08:27:50|0.00043189
08:27:51|0.00043172
08:27:52|0.00043174
08:27:54|0.00043165
08:27:55|0.00043159
08:27:56|0.00043159
08:27:57|0.00043154
08:27:57|0.00043139
08:27:58|0.0004312
08:28:00|0.00043128
08:28:01|0.0004305
08:28:02|0.00043046
08:28:02|0.00043046
08:28:04|0.00043046
08:28:05|0.00043046
08:28:06|0.00043076
08:28:06|0.00043077
08:28:08|0.00043088
08:28:08|0.00043101
08:28:10|0.0004311
08:28:11|0.00043101
08:28:12|0.00043088
08:28:12|0.00043088
08:28:14|0.00043083
08:28:15|0.00043077
08:28:15|0.00043056
08:28:17|0.000431
08:28:18|0.00043077
08:28:18|0.00043077
08:28:20|0.00043077
08:28:21|0.00043056
08:28:22|0.00043074
08:28:23|0.00043073
08:28:23|0.00043073
08:28:25|0.00043055
08:28:26|0.00043055
08:28:27|0.00043055
08:28:28|0.00043017
08:28:30|0.0004298
08:28:31|0.00042998
08:28:32|0.00043004
08:28:34|0.00042997
08:28:34|0.0004298
08:28:36|0.0004298
08:28:37|0.00043004
08:28:38|0.00043004
08:28:39|0.0004298
08:28:39|0.00043
08:28:40|0.00042997
08:28:42|0.00042987
08:28:42|0.0004299
08:28:44|0.00043
08:28:46|0.00043004
08:28:46|0.00043
08:28:48|0.00042979
08:28:49|0.00042991
08:28:49|0.00043004
08:28:51|0.00043
08:28:52|0.00043
08:28:52|0.00043
08:28:53|0.00043
08:28:54|0.00043077
08:28:55|0.00043017
08:28:56|0.00043038
08:28:58|0.00043004
08:28:59|0.00043087
08:28:59|0.00043084
08:29:00|0.00043024
08:29:02|0.00043087
08:29:02|0.00043024
08:29:04|0.00043084
08:29:04|0.00043084
08:29:06|0.00043021
08:29:07|0.00043021
08:29:07|0.00043021
08:29:08|0.00043027
08:29:10|0.00043042
08:29:10|0.00043018
08:29:12|0.00043
08:29:12|0.00043011
08:29:14|0.00043003
08:29:14|0.00042987
08:29:16|0.00042912
08:29:18|0.00042912
08:29:18|0.00042961
08:29:19|0.0004296
08:29:21|0.00042909
08:29:21|0.00042909
08:29:23|0.00042929
08:29:25|0.00042946
08:29:25|0.00042914
08:29:26|0.00042935
08:29:28|0.00042915
08:29:29|0.00042965
08:29:30|0.00042923
08:29:31|0.000429
08:29:32|0.00042915
08:29:33|0.00042915
08:29:34|0.00042915
08:29:35|0.00042907
08:29:36|0.00042909
08:29:37|0.00042906
08:29:38|0.00042946
08:29:39|0.00042934
08:29:40|0.00042924
08:29:41|0.00042924
08:29:42|0.00042932
08:29:43|0.00042935
08:29:45|0.00042935
08:29:46|0.00042935
08:29:46|0.00042923
08:29:48|0.00042915
08:29:50|0.00042915
08:29:50|0.00042924
08:29:51|0.00042912
08:29:53|0.00042909
08:29:53|0.00042905
08:29:54|0.00042905
08:29:55|0.00042888
08:29:56|0.00042887
08:29:58|0.00042835
08:29:58|0.00042839
08:29:59|0.00042822
08:30:01|0.00042822
08:30:03|0.0004275
08:30:03|0.000427
08:30:04|0.00042651
08:30:06|0.00042616
08:30:08|0.00042616
08:30:10|0.00042616
08:30:11|0.00042604
08:30:12|0.00042614
08:30:13|0.00042624
08:30:14|0.00042625
08:30:15|0.00042624
08:30:16|0.00042639
08:30:18|0.00042624
08:30:18|0.00042646
08:30:19|0.00042616
08:30:21|0.00042565
08:30:22|0.00042624
08:30:23|0.00042616
08:30:25|0.00042634
08:30:26|0.00042623
08:30:27|0.00042657
08:30:27|0.00042657
08:30:30|0.00042659
08:30:31|0.00042673
08:30:32|0.0004266
08:30:34|0.00042661
08:30:36|0.00042643
08:30:38|0.00042642
08:30:38|0.00042642
08:30:39|0.0004266
08:30:41|0.00042642
08:30:42|0.00042657
08:30:44|0.00042629
08:30:46|0.00042565
08:30:46|0.00042522
08:30:47|0.00042614
08:30:49|0.00042656
08:30:50|0.000426
08:30:51|0.000426
08:30:52|0.00042655
08:30:54|0.0004262
08:30:55|0.00042602
08:30:55|0.00042606
08:30:56|0.00042612
08:30:58|0.00042616
08:30:58|0.0004266
08:30:59|0.00042625
08:31:01|0.00042673
08:31:01|0.00042616
08:31:02|0.00042649
08:31:03|0.00042614
08:31:04|0.00042625
08:31:07|0.00042617
08:31:07|0.00042618
08:31:08|0.00042616
08:31:10|0.0004263
08:31:12|0.0004264
08:31:13|0.00042702
08:31:13|0.00042692
08:31:14|0.00042692
08:31:16|0.00042692
08:31:17|0.00042692
08:31:18|0.00042652
08:31:19|0.00042682
08:31:19|0.00042688
08:31:21|0.00042674
08:31:22|0.00042695
08:31:22|0.00042678
08:31:23|0.00042711
08:31:25|0.00042711
08:31:25|0.00042746
08:31:27|0.00042705
08:31:27|0.000427
08:31:28|0.000427
08:31:31|0.00042701
08:31:32|0.00042747
08:31:33|0.000427
08:31:34|0.00042711
08:31:35|0.00042682
08:31:36|0.00042699
08:31:38|0.00042699
08:31:38|0.00042699
08:31:41|0.00042698
08:31:43|0.00042717
08:31:43|0.00042705
08:31:45|0.00042714
08:31:46|0.00042796
08:31:47|0.00042761
08:31:48|0.00042753
08:31:49|0.00042753
08:31:50|0.00042758
08:31:51|0.00042797
08:31:52|0.00042797
08:31:53|0.00042753
08:31:54|0.00042755
08:31:55|0.00042797
08:31:56|0.00042802
08:31:57|0.00042802
08:31:58|0.00042754
08:31:59|0.00042795
08:32:00|0.00042795
08:32:01|0.00042802
08:32:02|0.00042757
08:32:03|0.00042771
08:32:05|0.00042787
08:32:06|0.00042771
08:32:08|0.00042767
08:32:09|0.00042761
08:32:10|0.00042761
08:32:10|0.00042758
08:32:11|0.00042755
08:32:13|0.00042755
08:32:14|0.00042758
08:32:15|0.00042793
08:32:16|0.00042771
08:32:17|0.00042758
08:32:17|0.00042758
08:32:19|0.00042763
08:32:19|0.00042749
08:32:21|0.00042748
08:32:22|0.00042748
08:32:23|0.00042722
08:32:24|0.00042722
08:32:24|0.00042722
08:32:25|0.00042695
08:32:27|0.00042694
08:32:28|0.00042693
08:32:28|0.00042691
08:32:30|0.00042702
08:32:32|0.00042702
08:32:34|0.00042702
08:32:35|0.00042596
08:32:35|0.0004258
08:32:37|0.0004257
08:32:38|0.00042598
08:32:39|0.000426
08:32:39|0.00042605
08:32:40|0.00042622
08:32:41|0.00042622
08:32:43|0.0004266
08:32:45|0.00042617
08:32:45|0.00042621
08:32:46|0.000426
08:32:47|0.000426
08:32:48|0.000426
08:32:49|0.00042598
08:32:50|0.00042598
08:32:51|0.00042574
08:32:52|0.00042566
08:32:53|0.00042571
08:32:55|0.00042563
08:32:56|0.0004252
08:32:57|0.0004252
08:32:58|0.0004244
08:32:59|0.00042431
08:33:00|0.00042451
08:33:01|0.00042501
08:33:02|0.00042501
08:33:03|0.00042501
08:33:05|0.00042454
08:33:06|0.00042451
08:33:06|0.0004244
08:33:07|0.0004247
08:33:09|0.00042516
08:33:10|0.00042511
08:33:11|0.00042522
08:33:11|0.00042516
08:33:13|0.00042516
08:33:13|0.00042501
08:33:15|0.00042501
08:33:16|0.00042526
08:33:17|0.00042511
08:33:17|0.00042511
08:33:20|0.00042504
08:33:20|0.00042504
08:33:22|0.00042505
08:33:23|0.00042505
08:33:23|0.00042505
08:33:24|0.00042526
08:33:26|0.00042516
08:33:26|0.00042523
08:33:27|0.00042523
08:33:29|0.0004249
08:33:30|0.00042488
08:33:31|0.00042492
08:33:31|0.00042492
08:33:32|0.00042494
08:33:34|0.00042494
08:33:34|0.00042495
08:33:37|0.00042492
08:33:37|0.0004249
08:33:38|0.0004249
08:33:39|0.00042475
08:33:40|0.00042492
08:33:41|0.0004249
08:33:43|0.0004249
08:33:43|0.00042516
08:33:44|0.0004249
08:33:46|0.00042489
08:33:47|0.00042486
08:33:48|0.0004246
08:33:48|0.0004245
08:33:50|0.00042477
08:33:50|0.00042402
08:33:52|0.000424
08:33:52|0.000424
08:33:53|0.00042358
08:33:54|0.000423
08:33:57|0.00042288
08:33:57|0.00042303
08:33:58|0.00042329
08:34:00|0.00042372
08:34:00|0.00042338
08:34:01|0.00042338
08:34:02|0.00042305
08:34:04|0.0004234
08:34:05|0.00042376
08:34:06|0.00042417
08:34:07|0.00042357
08:34:09|0.00042367
08:34:10|0.00042377
08:34:11|0.00042329
08:34:13|0.00042321
08:34:15|0.00042356
08:34:16|0.00042343
08:34:18|0.00042335
08:34:19|0.00042301
08:34:19|0.00042332
08:34:20|0.00042332
08:34:21|0.00042332
08:34:22|0.00042333
08:34:24|0.00042338
08:34:25|0.00042338
08:34:25|0.00042377
08:34:28|0.00042354
08:34:28|0.00042375
08:34:29|0.00042375
08:34:31|0.0004238
08:34:31|0.0004238
08:34:34|0.0004237
08:34:34|0.0004238
08:34:36|0.00042369
08:34:38|0.00042375
08:34:39|0.00042416
08:34:40|0.000424
08:34:40|0.00042407
08:34:43|0.0004247
08:34:43|0.00042444
08:34:44|0.00042444
08:34:45|0.0004247
08:34:46|0.0004247
08:34:47|0.0004244
08:34:48|0.0004249
08:34:49|0.0004249
08:34:50|0.00042492
08:34:51|0.00042492
08:34:53|0.00042495
08:34:55|0.00042505
08:34:56|0.00042541
08:34:56|0.00042509
08:34:57|0.00042509
08:34:58|0.00042509
08:35:00|0.00042515
08:35:01|0.0004255
08:35:01|0.00042565
08:35:04|0.00042557
08:35:04|0.0004253
08:35:06|0.00042548
08:35:07|0.00042531
08:35:08|0.0004253
08:35:09|0.00042515
08:35:10|0.00042509
08:35:12|0.0004249
08:35:13|0.0004246
08:35:14|0.0004243
08:35:15|0.00042454
08:35:16|0.00042453
08:35:17|0.000424
08:35:18|0.000424
08:35:19|0.000424
08:35:20|0.00042377
08:35:21|0.00042303
08:35:22|0.00042303
08:35:23|0.00042269
08:35:24|0.00042258
08:35:25|0.00042239
08:35:26|0.00042238
08:35:27|0.00042215
08:35:28|0.00042225
08:35:30|0.00042238
08:35:31|0.00042276
08:35:31|0.00042295
08:35:32|0.00042335
08:35:33|0.00042355
08:35:34|0.00042314
08:35:37|0.00042324
08:35:38|0.00042324
08:35:39|0.00042324
08:35:40|0.00042284
08:35:41|0.00042284
08:35:43|0.00042322
08:35:44|0.00042355
08:35:44|0.00042328
08:35:46|0.00042355
08:35:46|0.000424
08:35:47|0.00042378
08:35:48|0.00042384
08:35:50|0.00042454
08:35:50|0.00042454
08:35:51|0.00042413
08:35:52|0.00042387
08:35:53|0.00042372
08:35:55|0.00042413
08:35:56|0.00042413
08:35:57|0.00042413
08:35:58|0.00042384
08:35:58|0.00042387
08:36:00|0.00042355
08:36:01|0.0004235
08:36:01|0.00042355
08:36:03|0.00042355
08:36:04|0.0004235
08:36:06|0.00042373
08:36:06|0.00042386
08:36:07|0.00042416
08:36:09|0.00042378
08:36:09|0.00042373
08:36:11|0.00042376
08:36:13|0.0004235
08:36:14|0.0004235
08:36:14|0.00042351
08:36:15|0.000424
08:36:17|0.00042385
08:36:17|0.00042329
08:36:18|0.00042374
08:36:20|0.00042372
08:36:20|0.00042372
08:36:22|0.0004235
08:36:24|0.00042365
08:36:25|0.00042365
08:36:25|0.00042346
08:36:26|0.00042355
08:36:27|0.00042372
08:36:28|0.00042372
08:36:29|0.00042372
08:36:30|0.00042372
08:36:31|0.00042372
08:36:32|0.00042408
08:36:33|0.00042419
08:36:35|0.0004243
08:36:36|0.0004243
08:36:37|0.0004243
08:36:38|0.0004243
08:36:39|0.00042386
08:36:40|0.0004243
08:36:41|0.0004239
08:36:42|0.0004239
08:36:44|0.0004245
08:36:45|0.00042457
08:36:46|0.0004244
08:36:47|0.0004244
08:36:48|0.0004243
08:36:48|0.0004243
08:36:49|0.0004243
08:36:51|0.00042434
08:36:52|0.00042434
08:36:52|0.00042486
08:36:53|0.00042486
08:36:55|0.00042486
08:36:56|0.00042457
08:36:56|0.00042457
08:36:58|0.0004243
08:36:58|0.0004243
08:37:00|0.0004243
08:37:00|0.00042472
08:37:01|0.0004245
08:37:03|0.0004245
08:37:04|0.000425
08:37:05|0.000425
08:37:06|0.00042457
08:37:08|0.00042457
08:37:08|0.00042457
08:37:10|0.00042499
08:37:11|0.00042499
08:37:12|0.00042485
08:37:13|0.00042458
08:37:15|0.00042484
08:37:16|0.00042484
08:37:16|0.00042484
08:37:17|0.00042457
08:37:18|0.00042457
08:37:20|0.0004243
08:37:21|0.0004243
08:37:23|0.00042438
08:37:24|0.00042424
08:37:24|0.00042424
08:37:26|0.00042424
08:37:26|0.000424
08:37:28|0.00042408
08:37:29|0.00042408
08:37:29|0.00042366
08:37:30|0.00042411
08:37:31|0.00042411
08:37:33|0.00042411
08:37:33|0.00042411
08:37:35|0.00042423
08:37:37|0.0004242
08:37:37|0.00042411
08:37:39|0.00042438
08:37:41|0.00042426
08:37:42|0.0004243
08:37:43|0.0004243
08:37:45|0.00042435
08:37:46|0.00042435
08:37:47|0.0004248
08:37:48|0.000425
08:37:49|0.00042475
08:37:50|0.00042475
08:37:51|0.00042476
08:37:52|0.00042443
08:37:53|0.0004248
08:37:54|0.00042431
08:37:55|0.00042468
08:37:56|0.00042468
08:37:57|0.00042437
08:37:58|0.00042437
08:37:59|0.00042437
08:38:00|0.00042475
08:38:01|0.00042477
08:38:02|0.00042477
08:38:04|0.00042477
08:38:06|0.00042431
08:38:07|0.00042423
08:38:08|0.00042411
08:38:09|0.00042433
08:38:10|0.00042433
08:38:11|0.00042433
08:38:12|0.00042433
08:38:13|0.00042433
08:38:14|0.00042433
08:38:15|0.00042439
08:38:16|0.00042439
08:38:18|0.00042439
08:38:19|0.00042443
08:38:20|0.00042489
08:38:22|0.00042489
08:38:22|0.00042489
08:38:24|0.00042489
08:38:25|0.000425
08:38:26|0.00042489
08:38:27|0.00042469
08:38:28|0.000425
08:38:29|0.00042489
08:38:31|0.00042489
08:38:31|0.000425
08:38:33|0.000425
08:38:33|0.000425
08:38:36|0.000425
08:38:36|0.000425
08:38:38|0.000425
08:38:40|0.00042498
08:38:40|0.00042498
08:38:41|0.00042498
08:38:42|0.00042498
08:38:43|0.00042498
08:38:45|0.00042473
08:38:46|0.00042439
08:38:47|0.00042395
08:38:48|0.0004239
08:38:49|0.0004239
08:38:50|0.0004239
08:38:51|0.00042407
08:38:52|0.00042354
08:38:53|0.00042354
08:38:54|0.00042382
08:38:55|0.0004235
08:38:56|0.00042329
08:38:57|0.00042345
08:38:58|0.00042374
08:38:59|0.0004235
08:39:00|0.0004235
08:39:01|0.00042389
08:39:02|0.00042374
08:39:03|0.00042374
08:39:04|0.00042374
08:39:05|0.00042369
08:39:06|0.00042369
08:39:07|0.00042369
08:39:08|0.00042369
08:39:09|0.0004235
08:39:10|0.0004235
08:39:12|0.00042352
08:39:13|0.0004235
08:39:14|0.00042379
08:39:16|0.00042367
08:39:16|0.00042389
08:39:18|0.00042364
08:39:18|0.00042364
08:39:20|0.00042364
08:39:20|0.00042391
08:39:21|0.00042402
08:39:22|0.00042369
08:39:23|0.00042379
08:39:24|0.00042379
08:39:25|0.00042379
08:39:26|0.00042379
08:39:27|0.0004239
08:39:28|0.00042435
08:39:29|0.0004239
08:39:30|0.00042404
08:39:31|0.00042406
08:39:32|0.00042406
08:39:33|0.00042406
08:39:34|0.00042393
08:39:35|0.00042393
08:39:36|0.00042393
08:39:38|0.00042393
08:39:38|0.00042423
08:39:39|0.00042423
08:39:41|0.00042407
08:39:42|0.00042407
08:39:44|0.00042441
08:39:44|0.00042419
08:39:47|0.00042419
08:39:47|0.00042471
08:39:48|0.00042471
08:39:49|0.00042471
08:39:50|0.00042471
08:39:51|0.00042471
08:39:53|0.00042471
08:39:53|0.00042447
08:39:54|0.00042472
08:39:55|0.00042471
08:39:56|0.00042471
08:39:58|0.00042471
08:39:58|0.00042471
08:39:59|0.00042419
08:40:00|0.00042419
08:40:01|0.00042441
08:40:02|0.00042441
08:40:04|0.00042458
08:40:06|0.00042475
08:40:06|0.00042487
08:40:07|0.00042471
08:40:08|0.00042482
08:40:10|0.00042449
08:40:10|0.00042449
08:40:12|0.00042457
08:40:12|0.00042457
08:40:13|0.0004247
08:40:14|0.0004247
08:40:16|0.0004247
08:40:16|0.0004245
08:40:17|0.0004245
08:40:18|0.00042452
08:40:20|0.00042466
08:40:20|0.00042456
08:40:23|0.00042449
08:40:23|0.00042465
08:40:24|0.00042468
08:40:25|0.00042468
08:40:27|0.00042468
08:40:29|0.00042449
08:40:31|0.00042449
08:40:31|0.00042449
08:40:33|0.00042449
08:40:33|0.00042449
08:40:35|0.00042449
08:40:36|0.00042441
08:40:36|0.00042441
08:40:37|0.00042441
08:40:39|0.00042441
08:40:39|0.00042419
08:40:42|0.00042439
08:40:43|0.00042431
08:40:44|0.00042401
08:40:45|0.00042401
08:40:46|0.00042421
08:40:47|0.00042449
08:40:49|0.00042439
08:40:50|0.00042439
08:40:51|0.00042439
08:40:51|0.00042439
08:40:53|0.00042439
08:40:53|0.00042446
08:40:54|0.00042449
08:40:56|0.00042449
08:40:56|0.000424
08:40:58|0.000424
08:40:59|0.000424
08:41:00|0.00042404
08:41:01|0.00042442
08:41:02|0.00042442
08:41:02|0.00042442
08:41:05|0.000424
08:41:05|0.0004239
08:41:07|0.00042387
08:41:08|0.0004235
08:41:08|0.00042385
08:41:10|0.00042325
08:41:10|0.00042352
08:41:12|0.000423
08:41:12|0.000423
08:41:13|0.00042336
08:41:15|0.00042349
08:41:15|0.0004235
08:41:16|0.0004235
08:41:17|0.0004235
08:41:19|0.0004235
08:41:19|0.0004235
08:41:20|0.0004235
08:41:21|0.00042336
08:41:23|0.00042348
08:41:23|0.00042348
08:41:25|0.00042336
08:41:25|0.00042336
08:41:26|0.00042336
08:41:27|0.00042336
08:41:28|0.00042349
08:41:29|0.00042349
08:41:30|0.00042301
08:41:32|0.00042301
08:41:33|0.00042301
08:41:34|0.00042301
08:41:35|0.00042301
08:41:36|0.00042301
08:41:37|0.00042356
08:41:38|0.00042356
08:41:39|0.00042349
08:41:41|0.00042348
08:41:42|0.00042356
08:41:44|0.00042386
08:41:44|0.0004244
08:41:45|0.0004244
08:41:48|0.00042448
08:41:48|0.00042447
08:41:49|0.00042447
08:41:50|0.00042447
08:41:51|0.00042447
08:41:52|0.00042461
08:41:53|0.00042489
08:41:55|0.00042571
08:41:56|0.00042528
08:41:57|0.00042535
08:41:59|0.00042535
08:41:59|0.00042528
08:42:00|0.00042528
08:42:01|0.00042528
08:42:02|0.0004254
08:42:03|0.00042535
08:42:05|0.00042528
08:42:06|0.00042528
08:42:08|0.00042545
08:42:09|0.00042561
08:42:11|0.00042561
08:42:12|0.0004253
08:42:14|0.00042589
08:42:15|0.000426
08:42:15|0.000426
08:42:16|0.00042565
08:42:18|0.00042591
08:42:19|0.00042576
08:42:20|0.00042576
08:42:20|0.00042576
08:42:22|0.00042576
08:42:23|0.00042591
08:42:24|0.00042599
08:42:24|0.000426
08:42:27|0.00042618
08:42:28|0.0004266
08:42:28|0.0004266
08:42:29|0.00042627
08:42:30|0.00042626
08:42:32|0.00042618
08:42:33|0.00042618
08:42:34|0.00042618
08:42:35|0.00042627
08:42:35|0.00042639
08:42:36|0.00042639
08:42:37|0.00042639
08:42:38|0.00042604
08:42:40|0.00042627
08:42:41|0.00042627
08:42:42|0.000426
08:42:44|0.00042584
08:42:45|0.00042605
08:42:45|0.00042601
08:42:47|0.00042613
08:42:48|0.00042613
08:42:49|0.00042613
08:42:50|0.00042626
08:42:51|0.00042626
08:42:53|0.00042613
08:42:53|0.00042613
08:42:55|0.00042559
08:42:57|0.00042599
08:42:58|0.00042598
08:42:58|0.00042599
08:42:59|0.00042595
08:43:00|0.00042595
08:43:02|0.00042595
08:43:03|0.00042595
08:43:03|0.00042599
08:43:04|0.00042599
08:43:07|0.00042605
08:43:07|0.00042627
08:43:08|0.00042627
08:43:10|0.00042604
08:43:11|0.00042598
08:43:12|0.00042598
08:43:13|0.00042598
08:43:14|0.00042599
08:43:15|0.00042597
08:43:17|0.00042597
08:43:19|0.00042597
08:43:20|0.00042599
08:43:20|0.00042584
08:43:22|0.00042584
08:43:23|0.00042584
08:43:25|0.00042595
08:43:26|0.00042595
08:43:26|0.00042595
08:43:28|0.00042595
08:43:30|0.00042585
08:43:31|0.00042595
08:43:32|0.00042595
08:43:32|0.00042595
08:43:33|0.00042595
08:43:34|0.00042595
08:43:35|0.00042595
08:43:36|0.00042595
08:43:39|0.00042595
08:43:39|0.00042595
08:43:40|0.00042595
08:43:41|0.00042595
08:43:43|0.00042596
08:43:44|0.00042596
08:43:45|0.00042595
08:43:46|0.00042595
08:43:48|0.00042599
08:43:49|0.00042604
08:43:49|0.00042604
08:43:51|0.00042613
08:43:51|0.00042611
08:43:53|0.00042611
08:43:54|0.00042596
08:43:55|0.00042596
08:43:56|0.00042616
08:43:56|0.00042611
08:43:58|0.00042616
08:43:58|0.00042616
08:43:59|0.00042616
08:44:00|0.00042616
08:44:02|0.00042616
08:44:03|0.0004262
08:44:04|0.0004262
08:44:05|0.00042616
08:44:07|0.00042616
08:44:08|0.00042639
08:44:08|0.0004262
08:44:11|0.0004262
08:44:12|0.00042627
08:44:13|0.00042627
08:44:14|0.0004265
08:44:15|0.00042659
08:44:16|0.0004264
08:44:17|0.0004264
08:44:19|0.0004264
08:44:20|0.0004265
08:44:21|0.0004265
08:44:22|0.00042658
08:44:23|0.0004266
08:44:23|0.00042653
08:44:25|0.00042653
08:44:25|0.00042653
08:44:27|0.00042659
08:44:27|0.00042651
08:44:29|0.00042654
08:44:29|0.0004266
08:44:31|0.0004266
08:44:32|0.00042658
08:44:33|0.0004266
08:44:34|0.00042655
08:44:35|0.00042655
08:44:36|0.00042659
08:44:37|0.0004265
08:44:38|0.00042629
08:44:39|0.00042655
08:44:40|0.00042655
08:44:41|0.00042655
08:44:42|0.00042655
08:44:44|0.00042654
08:44:46|0.00042659
08:44:46|0.00042659
08:44:48|0.00042659
08:44:50|0.0004266
08:44:50|0.0004266
08:44:51|0.0004266
08:44:52|0.00042659
08:44:53|0.00042662
08:44:56|0.0004266
08:44:57|0.0004266
08:44:58|0.0004266
08:44:58|0.0004266
08:44:59|0.0004266
08:45:00|0.0004266
08:45:01|0.00042655
08:45:03|0.00042629
08:45:04|0.00042627
08:45:05|0.00042646
08:45:07|0.00042647
08:45:08|0.00042651
08:45:09|0.0004266
08:45:10|0.0004266
08:45:11|0.00042613
08:45:12|0.00042595
08:45:13|0.00042628
08:45:14|0.00042628
08:45:15|0.00042627
08:45:16|0.00042627
08:45:17|0.00042627
08:45:18|0.00042595
08:45:19|0.00042614
08:45:20|0.00042614
08:45:21|0.0004261
08:45:22|0.00042631
08:45:23|0.00042631
08:45:24|0.00042614
08:45:25|0.00042614
08:45:26|0.00042631
08:45:27|0.00042656
08:45:28|0.00042656
08:45:29|0.00042646
08:45:30|0.00042646
08:45:31|0.0004266
08:45:32|0.00042658
08:45:33|0.000427
08:45:34|0.00042711
08:45:35|0.00042691
08:45:37|0.00042684
08:45:37|0.00042727
08:45:39|0.00042727
08:45:39|0.00042727
08:45:40|0.00042727
08:45:42|0.00042727
08:45:43|0.00042722
08:45:45|0.00042715
08:45:47|0.00042715
08:45:47|0.00042714
08:45:49|0.00042711
08:45:50|0.00042685
08:45:51|0.00042685
08:45:53|0.000427
08:45:53|0.000427
08:45:54|0.000427
08:45:55|0.000427
08:45:56|0.000427
08:45:57|0.000427
08:45:58|0.000427
08:45:59|0.000427
08:46:00|0.000427
08:46:01|0.000427
08:46:02|0.00042684
08:46:04|0.00042685
08:46:05|0.00042601
08:46:06|0.00042601
08:46:07|0.00042646
08:46:08|0.00042643
08:46:09|0.00042649
08:46:10|0.00042649
08:46:11|0.00042696
08:46:13|0.00042695
08:46:15|0.00042695
08:46:15|0.00042695
08:46:17|0.0004267
08:46:18|0.00042638
08:46:20|0.00042695
08:46:20|0.00042684
08:46:21|0.00042638
08:46:22|0.0004268
08:46:23|0.0004268
08:46:24|0.0004266
08:46:25|0.00042608
08:46:26|0.00042655
08:46:28|0.00042659
08:46:29|0.00042659
08:46:31|0.0004263
08:46:32|0.0004263
08:46:33|0.0004263
08:46:33|0.0004263
08:46:34|0.0004263
08:46:35|0.0004267
08:46:37|0.00042666
08:46:37|0.00042695
08:46:38|0.00042695
08:46:39|0.00042695
08:46:41|0.00042695
08:46:41|0.00042695
08:46:43|0.00042656
08:46:44|0.00042668
08:46:45|0.00042666
08:46:46|0.00042666
08:46:48|0.00042666
08:46:48|0.00042666
08:46:50|0.0004263
08:46:52|0.000426
08:46:52|0.00042622
08:46:53|0.00042595
08:46:54|0.00042532
08:46:55|0.00042578
08:46:56|0.00042532
08:46:57|0.00042532
08:46:58|0.00042566
08:46:59|0.00042566
08:47:01|0.00042561
08:47:02|0.00042561
08:47:03|0.00042561
08:47:04|0.00042541
08:47:05|0.00042541
08:47:06|0.00042541
08:47:08|0.00042541
08:47:09|0.00042541
08:47:11|0.00042501
08:47:12|0.00042501
08:47:13|0.00042539
08:47:13|0.00042539
08:47:14|0.00042501
08:47:15|0.00042501
08:47:17|0.00042501
08:47:17|0.00042501
08:47:18|0.00042501
08:47:20|0.00042501
08:47:20|0.000425
08:47:21|0.00042502
08:47:22|0.00042502
08:47:24|0.000425
08:47:25|0.000425
08:47:25|0.000425
08:47:28|0.00042501
08:47:28|0.00042502
08:47:29|0.00042502
08:47:30|0.00042512
08:47:31|0.00042457
08:47:32|0.00042451
08:47:34|0.00042486
08:47:34|0.00042486
08:47:35|0.00042486
08:47:37|0.00042486
08:47:37|0.00042486
08:47:38|0.00042486
08:47:39|0.0004246
08:47:40|0.0004246
08:47:41|0.0004246
08:47:42|0.0004246
08:47:43|0.0004246
08:47:44|0.00042466
08:47:45|0.00042486
08:47:46|0.00042499
08:47:47|0.00042501
08:47:48|0.00042475
08:47:50|0.00042486
08:47:51|0.00042489
08:47:52|0.00042489
08:47:52|0.00042502
08:47:53|0.00042491
08:47:54|0.00042539
08:47:56|0.00042509
08:47:56|0.00042506
08:47:57|0.00042506
08:47:58|0.00042541
08:47:59|0.00042541
08:48:00|0.00042541
08:48:01|0.00042561
08:48:02|0.00042559
08:48:04|0.00042599
08:48:05|0.00042563
08:48:06|0.00042563
08:48:06|0.00042563
08:48:08|0.00042563
08:48:09|0.00042563
08:48:09|0.00042563
08:48:11|0.00042563
08:48:12|0.00042557
08:48:13|0.00042557
08:48:14|0.0004259
08:48:15|0.00042563
08:48:16|0.00042563
08:48:17|0.00042563
08:48:18|0.00042563
08:48:19|0.00042563
08:48:21|0.00042565
08:48:21|0.00042595
08:48:23|0.00042595
08:48:24|0.00042578
08:48:25|0.00042591
08:48:26|0.000426
08:48:27|0.00042605
08:48:28|0.00042605
08:48:29|0.00042626
08:48:30|0.00042626
08:48:31|0.00042642
08:48:32|0.00042646
08:48:33|0.00042646
08:48:34|0.00042646
08:48:35|0.00042627
08:48:36|0.00042627
08:48:37|0.00042627
08:48:38|0.00042627
08:48:39|0.00042632
08:48:40|0.00042626
08:48:41|0.00042626
08:48:42|0.00042626
08:48:43|0.00042642
08:48:44|0.0004265
08:48:45|0.0004265
08:48:46|0.0004265
08:48:48|0.00042652
08:48:48|0.00042652
08:48:49|0.00042631
08:48:51|0.00042631
08:48:51|0.00042631
08:48:54|0.00042631
08:48:54|0.00042642
08:48:55|0.00042631
08:48:56|0.00042627
08:48:57|0.00042629
08:48:58|0.00042631
08:48:59|0.00042631
08:49:00|0.00042647
08:49:01|0.00042642
08:49:02|0.00042642
08:49:04|0.00042642
08:49:04|0.00042642
08:49:05|0.00042631
08:49:07|0.0004263
08:49:08|0.0004263
08:49:09|0.00042627
08:49:10|0.00042627
08:49:11|0.00042586
08:49:12|0.00042622
08:49:13|0.00042622
08:49:14|0.00042624
08:49:16|0.00042624
08:49:17|0.000426
08:49:18|0.00042604
08:49:19|0.00042604
08:49:20|0.000426
08:49:22|0.00042579
08:49:24|0.00042579
08:49:24|0.00042579
08:49:25|0.00042579
08:49:26|0.00042586
08:49:27|0.00042604
08:49:28|0.00042597
08:49:29|0.00042597
08:49:30|0.00042597
08:49:31|0.00042597
08:49:32|0.00042597
08:49:33|0.00042597
08:49:34|0.00042601
08:49:35|0.00042601
08:49:36|0.00042602
08:49:37|0.00042592
08:49:38|0.00042592
08:49:39|0.00042597
08:49:40|0.00042597
08:49:41|0.00042596
08:49:43|0.00042596
08:49:44|0.00042596
08:49:45|0.00042586
08:49:46|0.00042593
08:49:47|0.00042593
08:49:48|0.0004265
08:49:49|0.00042677
08:49:51|0.0004264
08:49:51|0.00042642
08:49:52|0.00042642
08:49:53|0.00042642
08:49:55|0.00042694
08:49:56|0.00042671
08:49:58|0.00042671
08:49:58|0.00042668
08:50:00|0.00042696
08:50:02|0.00042674
08:50:02|0.00042674
08:50:03|0.00042674
08:50:04|0.00042694
08:50:05|0.0004269
08:50:06|0.0004269
08:50:08|0.00042674
08:50:09|0.00042693
08:50:11|0.00042693
08:50:13|0.00042693
08:50:15|0.00042693
08:50:15|0.00042696
08:50:17|0.00042696
08:50:18|0.000427
08:50:19|0.000427
08:50:20|0.00042681
08:50:21|0.000427
08:50:22|0.000427
08:50:23|0.000427
08:50:24|0.000427
08:50:25|0.0004271
08:50:26|0.0004271
08:50:27|0.00042693
08:50:28|0.00042674
08:50:29|0.000427
08:50:30|0.000427
08:50:31|0.000427
08:50:32|0.00042697
08:50:33|0.0004268
08:50:34|0.00042674
08:50:35|0.00042674
08:50:36|0.00042674
08:50:38|0.00042693
08:50:38|0.00042674
08:50:39|0.00042686
08:50:40|0.00042686
08:50:41|0.00042687
08:50:42|0.00042674
08:50:43|0.00042674
08:50:44|0.00042675
08:50:46|0.00042675
08:50:46|0.00042675
08:50:47|0.00042696
08:50:50|0.00042696
08:50:50|0.00042695
08:50:51|0.00042674
08:50:52|0.00042674
08:50:53|0.00042674
08:50:54|0.00042674
08:50:55|0.00042674
08:50:57|0.00042674
08:50:58|0.00042674
08:50:59|0.00042674
08:51:00|0.00042674
08:51:01|0.00042674
08:51:02|0.00042669
08:51:04|0.00042637
08:51:05|0.00042637
08:51:06|0.00042637
08:51:06|0.00042637
08:51:08|0.00042603
08:51:08|0.00042603
08:51:09|0.00042603
08:51:12|0.00042603
08:51:13|0.00042603
08:51:13|0.00042603
08:51:15|0.00042628
08:51:16|0.00042628
08:51:17|0.00042637
08:51:18|0.00042637
08:51:19|0.00042637
08:51:20|0.00042637
08:51:21|0.00042641
08:51:22|0.00042628
08:51:23|0.00042628
08:51:24|0.00042583
08:51:25|0.00042583
08:51:26|0.00042594
08:51:27|0.00042594
08:51:28|0.00042594
08:51:29|0.00042594
08:51:30|0.00042594
08:51:31|0.00042594
08:51:32|0.00042579
08:51:33|0.00042566
08:51:34|0.00042566
08:51:35|0.00042566
08:51:36|0.00042578
08:51:37|0.00042578
08:51:38|0.00042578
08:51:39|0.00042578
08:51:40|0.00042578
08:51:41|0.00042576
08:51:42|0.00042575
08:51:44|0.00042593
08:51:44|0.00042593
08:51:45|0.00042593
08:51:46|0.00042574
08:51:47|0.00042547
08:51:50|0.00042547
08:51:50|0.00042559
08:51:52|0.00042578
08:51:52|0.00042578
08:51:53|0.000426
08:51:54|0.00042591
08:51:55|0.00042591
08:51:56|0.00042595
08:51:57|0.00042595
08:51:58|0.000426
08:51:59|0.000426
08:52:00|0.000426
08:52:01|0.00042598
08:52:02|0.00042598
08:52:03|0.00042598
08:52:04|0.00042598
08:52:05|0.00042598
08:52:06|0.00042595
08:52:07|0.00042595
08:52:08|0.00042598
08:52:09|0.00042598
08:52:10|0.00042598
08:52:11|0.00042595
08:52:12|0.000426
08:52:13|0.000426
08:52:14|0.000426
08:52:15|0.000426
08:52:16|0.000426
08:52:18|0.000426
08:52:18|0.000426
08:52:19|0.00042625
08:52:20|0.00042625
08:52:22|0.00042598
08:52:23|0.00042598
08:52:24|0.00042595
08:52:25|0.00042593
08:52:26|0.00042596
08:52:27|0.00042592
08:52:29|0.00042542
08:52:30|0.00042598
08:52:30|0.00042598
08:52:31|0.00042598
08:52:33|0.00042566
08:52:33|0.00042566
08:52:35|0.00042598
08:52:35|0.00042598
08:52:37|0.00042597
08:52:37|0.00042594
08:52:39|0.00042594
08:52:40|0.0004257
08:52:41|0.0004257
08:52:42|0.0004257
08:52:42|0.0004258
08:52:44|0.00042593
08:52:44|0.00042596
08:52:46|0.00042579
08:52:46|0.00042579
08:52:47|0.00042579
08:52:49|0.00042579
08:52:50|0.00042579
08:52:52|0.00042579
08:52:53|0.00042579
08:52:54|0.00042579
08:52:55|0.0004255
08:52:56|0.0004254
08:52:57|0.00042564
08:52:58|0.00042552
08:53:00|0.0004254
08:53:01|0.00042541
08:53:02|0.00042548
08:53:03|0.00042548
08:53:04|0.00042541
08:53:05|0.00042539
08:53:07|0.00042521
08:53:08|0.00042521
08:53:09|0.0004255
08:53:09|0.0004255
08:53:10|0.00042524
08:53:12|0.00042525
08:53:12|0.00042525
08:53:14|0.00042525
08:53:14|0.00042539
08:53:17|0.0004255
08:53:18|0.00042548
08:53:18|0.00042529
08:53:19|0.00042529
08:53:21|0.00042529
08:53:21|0.00042537
08:53:22|0.00042548
08:53:23|0.00042548
08:53:25|0.00042542
08:53:26|0.00042564
08:53:27|0.00042564
08:53:28|0.00042563
08:53:29|0.00042563
08:53:30|0.00042576
08:53:31|0.00042576
08:53:33|0.00042581
08:53:34|0.00042594
08:53:35|0.00042594
08:53:36|0.00042603
08:53:37|0.00042603
08:53:38|0.00042605
08:53:39|0.00042605
08:53:40|0.00042605
08:53:41|0.0004261
08:53:42|0.0004261
08:53:43|0.0004261
08:53:44|0.00042635
08:53:45|0.0004261
08:53:46|0.0004261
08:53:47|0.0004261
08:53:48|0.00042602
08:53:49|0.00042602
08:53:50|0.00042602
08:53:51|0.00042591
08:53:52|0.00042591
08:53:54|0.0004259
08:53:54|0.00042588
08:53:55|0.00042588
08:53:57|0.00042588
08:53:57|0.00042588
08:53:58|0.0004258
08:53:59|0.00042567
08:54:01|0.00042567
08:54:01|0.00042567
08:54:03|0.00042567
08:54:05|0.00042567
08:54:05|0.00042567
08:54:06|0.00042567
08:54:07|0.00042567
08:54:08|0.00042567
08:54:09|0.00042567
08:54:11|0.0004258
08:54:12|0.0004258
08:54:13|0.00042569
08:54:14|0.00042567
08:54:15|0.00042567
08:54:16|0.00042567
08:54:17|0.00042567
08:54:18|0.00042567
08:54:19|0.00042563
08:54:20|0.00042563
08:54:22|0.00042563
08:54:22|0.00042563
08:54:23|0.00042563
08:54:24|0.00042563
08:54:25|0.0004256
08:54:27|0.0004255
08:54:27|0.0004255
08:54:28|0.0004255
08:54:30|0.0004255
08:54:31|0.00042567
08:54:32|0.00042567
08:54:33|0.00042567
08:54:34|0.00042567
08:54:35|0.00042567
08:54:36|0.00042567
08:54:37|0.00042567
08:54:38|0.00042567
08:54:39|0.00042567
08:54:40|0.00042567
08:54:41|0.00042567
08:54:42|0.00042567
08:54:43|0.00042601
08:54:44|0.00042556
08:54:44|0.00042556
08:54:46|0.00042556
08:54:47|0.00042556
08:54:47|0.00042559
08:54:49|0.00042559
08:54:50|0.00042559
08:54:51|0.0004256
08:54:52|0.00042531
08:54:54|0.00042531
08:54:56|0.00042531
08:54:56|0.00042531
08:54:57|0.00042556
08:54:58|0.00042547
08:54:59|0.00042547
08:55:01|0.00042547
08:55:01|0.00042547
08:55:02|0.00042588
08:55:03|0.00042569
08:55:04|0.00042569
08:55:05|0.00042569
08:55:07|0.00042578
08:55:08|0.00042579
08:55:09|0.00042579
08:55:10|0.00042576
08:55:12|0.0004259
08:55:13|0.0004259
08:55:14|0.0004259
08:55:14|0.0004259
08:55:16|0.00042591
08:55:18|0.00042592
08:55:19|0.00042592
08:55:19|0.00042592
08:55:22|0.0004261
08:55:22|0.0004261
08:55:23|0.00042593
08:55:24|0.00042577
08:55:25|0.00042577
08:55:26|0.00042577
08:55:27|0.00042577
08:55:29|0.00042592
08:55:29|0.00042592
08:55:30|0.00042592
08:55:31|0.00042592
08:55:32|0.00042592
08:55:34|0.00042587
08:55:34|0.00042587
08:55:35|0.00042587
08:55:36|0.00042587
08:55:37|0.00042587
08:55:38|0.00042587
08:55:39|0.00042587
08:55:40|0.00042587
08:55:41|0.00042587
08:55:42|0.00042587
08:55:44|0.00042587
08:55:44|0.00042587
08:55:45|0.00042587
08:55:47|0.00042587
08:55:47|0.00042587
08:55:48|0.00042584
08:55:49|0.00042584
08:55:50|0.00042584
08:55:51|0.00042584
08:55:53|0.00042584
08:55:53|0.00042581
08:55:56|0.00042583
08:55:56|0.00042583
08:55:57|0.00042583
08:55:58|0.00042583
08:55:59|0.00042583
08:56:00|0.0004258
08:56:01|0.0004258
08:56:03|0.00042561
08:56:04|0.00042576
08:56:06|0.00042558
08:56:07|0.00042558
08:56:09|0.00042558
08:56:09|0.00042568
08:56:10|0.00042568
08:56:12|0.00042576
08:56:14|0.00042558
08:56:14|0.00042558
08:56:15|0.00042558
08:56:16|0.00042587
08:56:17|0.00042576
08:56:18|0.00042576
08:56:19|0.00042576
08:56:20|0.00042576
08:56:22|0.0004255
08:56:22|0.0004255
08:56:23|0.00042547
08:56:24|0.00042547
08:56:25|0.00042547
08:56:26|0.00042547
08:56:27|0.00042547
08:56:29|0.00042535
08:56:30|0.00042535
08:56:31|0.00042539
08:56:32|0.00042537
08:56:33|0.00042537
08:56:34|0.00042537
08:56:35|0.00042537
08:56:36|0.00042537
08:56:37|0.00042537
08:56:38|0.00042537
08:56:39|0.000425
08:56:40|0.000425
08:56:41|0.000425
08:56:42|0.000425
08:56:43|0.00042499
08:56:44|0.00042499
08:56:45|0.00042576
08:56:46|0.00042579
08:56:47|0.00042579
08:56:48|0.00042579
08:56:49|0.00042579
08:56:50|0.00042579
08:56:51|0.00042579
08:56:52|0.00042592
08:56:53|0.0004261
08:56:54|0.00042593
08:56:56|0.00042593
08:56:56|0.00042602
08:56:57|0.00042602
08:56:58|0.00042604
08:57:00|0.00042604
08:57:01|0.00042596
08:57:02|0.00042601
08:57:04|0.00042609
08:57:04|0.00042613
08:57:05|0.00042606
08:57:06|0.00042606
08:57:08|0.00042606
08:57:09|0.00042631
08:57:10|0.00042629
08:57:10|0.00042629
08:57:12|0.00042674
08:57:14|0.00042679
08:57:15|0.0004268
08:57:16|0.00042643
08:57:18|0.00042678
08:57:19|0.000427
08:57:19|0.00042772
08:57:21|0.00042772
08:57:22|0.00042703
08:57:23|0.00042703
08:57:25|0.000427
08:57:25|0.00042701
08:57:26|0.00042704
08:57:27|0.0004271
08:57:28|0.0004271
08:57:29|0.00042713
08:57:30|0.00042705
08:57:32|0.00042726
08:57:32|0.00042706
08:57:34|0.00042727
08:57:34|0.00042727
08:57:35|0.00042706
08:57:36|0.00042707
08:57:37|0.00042742
08:57:38|0.0004275
08:57:39|0.00042729
08:57:40|0.00042729
08:57:42|0.0004275
08:57:42|0.0004275
08:57:43|0.0004275
08:57:45|0.00042732
08:57:46|0.00042776
08:57:46|0.00042796
08:57:48|0.00042782
08:57:48|0.00042782
08:57:49|0.00042782
08:57:50|0.00042768
08:57:51|0.00042775
08:57:52|0.00042775
08:57:53|0.0004277
08:57:54|0.0004277
08:57:55|0.0004277
08:57:56|0.00042751
08:57:57|0.00042774
08:57:59|0.00042774
08:58:00|0.00042774
08:58:01|0.00042774
08:58:02|0.0004278
08:58:03|0.0004278
08:58:05|0.00042786
08:58:05|0.0004276
08:58:07|0.0004276
08:58:08|0.0004276
08:58:09|0.00042727
08:58:10|0.00042731
08:58:11|0.00042732
08:58:12|0.00042732
08:58:13|0.00042732
08:58:14|0.00042727
08:58:15|0.00042727
08:58:17|0.00042727
08:58:17|0.00042727
08:58:19|0.00042741
08:58:20|0.00042741
08:58:22|0.00042741
08:58:23|0.00042727
08:58:23|0.00042727
08:58:24|0.00042727
08:58:26|0.00042742
08:58:27|0.00042742
08:58:29|0.00042742
08:58:30|0.00042742
08:58:31|0.00042742
08:58:32|0.00042742
08:58:33|0.00042742
08:58:34|0.00042742
08:58:35|0.00042742
08:58:35|0.00042751
08:58:38|0.0004277
08:58:38|0.00042764
08:58:40|0.00042764
08:58:41|0.00042759
08:58:42|0.00042759
08:58:43|0.00042774
08:58:44|0.0004277
08:58:46|0.0004278
08:58:47|0.000428
08:58:47|0.000428
08:58:49|0.000428
08:58:49|0.000428
08:58:50|0.000428
08:58:51|0.0004283
08:58:52|0.0004283
08:58:53|0.0004283
08:58:54|0.0004283
08:58:55|0.0004283
08:58:56|0.0004285
08:58:58|0.00042854
08:58:59|0.00042854
08:59:00|0.00042866
08:59:02|0.00042866
08:59:04|0.0004283
08:59:06|0.0004287
08:59:07|0.0004284
08:59:08|0.00042832
08:59:09|0.00042832
08:59:11|0.00042828
08:59:11|0.000428
08:59:14|0.000428
08:59:14|0.000428
08:59:16|0.000428
08:59:17|0.000428
08:59:18|0.00042828
08:59:19|0.00042831
08:59:20|0.00042831
08:59:21|0.0004283
08:59:23|0.00042832
08:59:23|0.00042828
08:59:25|0.00042832
08:59:26|0.00042832
08:59:27|0.00042832
08:59:27|0.00042832
08:59:30|0.00042832
08:59:30|0.00042832
08:59:32|0.00042842
08:59:33|0.00042842
08:59:33|0.0004285
08:59:35|0.0004286
08:59:35|0.0004286
08:59:37|0.0004286
08:59:38|0.0004286
08:59:38|0.0004286
08:59:40|0.000428
08:59:41|0.00042833
08:59:42|0.00042833
08:59:42|0.00042823
08:59:44|0.00042823
08:59:45|0.00042828
08:59:45|0.00042848
08:59:47|0.00042832
08:59:48|0.00042832
08:59:48|0.00042832
08:59:49|0.000428
08:59:50|0.000428
08:59:52|0.00042809
08:59:53|0.00042809
08:59:53|0.00042801
08:59:54|0.00042828
08:59:55|0.00042809
08:59:56|0.00042809
08:59:59|0.00042804
09:00:00|0.00042805
09:00:01|0.00042805
09:00:02|0.00042805
09:00:03|0.00042805
09:00:03|0.00042805
09:00:06|0.00042805
09:00:06|0.00042814
09:00:07|0.00042814
09:00:09|0.00042827
09:00:10|0.0004286
09:00:11|0.0004286
09:00:12|0.00042856
09:00:14|0.00042856
09:00:16|0.0004286
09:00:16|0.00042886
09:00:17|0.00042886
09:00:19|0.00042864
09:00:20|0.00042864
09:00:22|0.00042886
09:00:23|0.000429
09:00:24|0.00042937
09:00:24|0.00042937
09:00:26|0.00042958
09:00:27|0.00042951
09:00:29|0.00042949
09:00:29|0.00042949
09:00:31|0.00042918
09:00:32|0.00042949
09:00:34|0.00042949
09:00:35|0.00042939
09:00:36|0.00042947
09:00:37|0.00042947
09:00:38|0.00042947
09:00:39|0.00042937
09:00:40|0.00042937
09:00:41|0.00042937
09:00:42|0.00042937
09:00:43|0.00042949
09:00:44|0.00042939
09:00:45|0.00042939
09:00:46|0.0004294
09:00:47|0.0004295
09:00:48|0.00042956
09:00:49|0.00042956
09:00:50|0.00042955
09:00:51|0.00042955
09:00:52|0.00042937
09:00:53|0.00042937
09:00:54|0.00042949
09:00:55|0.00042947
09:00:56|0.00042947
09:00:57|0.00042937
09:00:58|0.00042937
09:01:00|0.00042937
09:01:02|0.00042926
09:01:03|0.00042923
09:01:03|0.00042923
09:01:04|0.00042909
09:01:07|0.00042906
09:01:08|0.00042887
09:01:09|0.00042904
09:01:11|0.000429
09:01:11|0.000429
09:01:12|0.000429
09:01:14|0.00042923
09:01:15|0.00042923
09:01:17|0.00042923
09:01:18|0.00042914
09:01:19|0.00042914
09:01:20|0.00042917
09:01:21|0.00042923
09:01:21|0.00042937
09:01:23|0.00042925
09:01:24|0.00042926
09:01:25|0.00042926
09:01:26|0.00042955
09:01:27|0.00042955
09:01:28|0.00042937
09:01:29|0.00042951
09:01:29|0.00042888
09:01:31|0.00042888
09:01:32|0.00042912
09:01:32|0.00042912
09:01:34|0.00042912
09:01:35|0.00042912
09:01:36|0.00042912
09:01:37|0.00042902
09:01:38|0.00042914
09:01:39|0.00042909
09:01:40|0.00042953
09:01:41|0.00042918
09:01:42|0.00042918
09:01:42|0.00042918
09:01:44|0.00042918
09:01:45|0.00042958
09:01:46|0.00042958
09:01:47|0.00042965
09:01:48|0.00042978
09:01:49|0.00042978
09:01:50|0.00042978
09:01:51|0.00042978
09:01:52|0.00042956
09:01:54|0.00042902
09:01:54|0.000429
09:01:56|0.000429
09:01:57|0.000429
09:01:57|0.00042941
09:01:59|0.00042904
09:02:01|0.00042912
09:02:02|0.00042886
09:02:04|0.00042886
09:02:05|0.0004289
09:02:05|0.0004289
09:02:07|0.0004289
09:02:08|0.00042911
09:02:09|0.00042904
09:02:10|0.00042904
09:02:11|0.00042878
09:02:12|0.0004285
09:02:13|0.0004285
09:02:15|0.00042833
09:02:16|0.00042833
09:02:17|0.00042833
09:02:18|0.0004285
09:02:19|0.0004285
09:02:20|0.00042886
09:02:21|0.0004285
09:02:22|0.00042863
09:02:23|0.00042863
09:02:24|0.00042863
09:02:25|0.00042863
09:02:27|0.00042863
09:02:28|0.00042863
09:02:28|0.00042863
09:02:31|0.0004287
09:02:31|0.00042897
09:02:32|0.00042897
09:02:33|0.00042897
09:02:34|0.00042863
09:02:35|0.00042863
09:02:36|0.00042863
09:02:37|0.00042863
09:02:38|0.00042863
09:02:39|0.00042861
09:02:40|0.00042861
09:02:41|0.00042861
09:02:43|0.00042861
09:02:43|0.00042861
09:02:45|0.00042863
09:02:46|0.00042863
09:02:47|0.00042861
09:02:48|0.0004285
09:02:49|0.00042842
09:02:50|0.0004283
09:02:51|0.0004285
09:02:52|0.0004285
09:02:53|0.0004285
09:02:54|0.0004285
09:02:55|0.00042848
09:02:56|0.00042848
09:02:57|0.0004285
09:02:58|0.0004285
09:02:59|0.0004285
09:03:00|0.0004285
09:03:02|0.00042846
09:03:04|0.00042847
09:03:04|0.00042847
09:03:07|0.00042835
09:03:08|0.00042835
09:03:09|0.00042835
09:03:10|0.00042835
09:03:12|0.00042835
09:03:12|0.00042843
09:03:14|0.00042843
09:03:14|0.00042843
09:03:16|0.00042835
09:03:16|0.00042812
09:03:18|0.00042812
09:03:19|0.0004281
09:03:20|0.0004281
09:03:21|0.00042812
09:03:22|0.00042814
09:03:23|0.00042814
09:03:24|0.00042834
09:03:25|0.00042813
09:03:26|0.00042813
09:03:27|0.00042813
09:03:28|0.00042813
09:03:29|0.00042813
09:03:30|0.00042813
09:03:31|0.00042813
09:03:32|0.00042813
09:03:33|0.00042813
09:03:34|0.00042813
09:03:35|0.00042813
09:03:36|0.00042813
09:03:37|0.00042796
09:03:39|0.00042813
09:03:39|0.00042813
09:03:41|0.00042813
09:03:42|0.00042811
09:03:43|0.00042811
09:03:43|0.00042796
09:03:45|0.00042769
09:03:46|0.00042802
09:03:47|0.00042802
09:03:48|0.00042778
09:03:49|0.0004279
09:03:50|0.00042811
09:03:51|0.00042811
09:03:52|0.00042811
09:03:53|0.00042811
09:03:54|0.00042811
09:03:55|0.0004279
09:03:56|0.0004279
09:03:57|0.0004279
09:03:58|0.0004279
09:03:59|0.0004279
09:04:00|0.0004279
09:04:01|0.0004279
09:04:02|0.00042796
09:04:04|0.00042796
09:04:06|0.00042796
09:04:07|0.0004279
09:04:08|0.0004279
09:04:09|0.0004279
09:04:10|0.00042742
09:04:11|0.00042785
09:04:12|0.00042789
09:04:14|0.00042789
09:04:15|0.00042789
09:04:17|0.00042789
09:04:18|0.00042789
09:04:19|0.00042789
09:04:20|0.00042789
09:04:21|0.00042785
09:04:22|0.00042785
09:04:23|0.00042785
09:04:24|0.00042785
09:04:25|0.00042785
09:04:27|0.00042785
09:04:28|0.00042785
09:04:28|0.00042785
09:04:30|0.00042785
09:04:32|0.00042785
09:04:32|0.00042811
09:04:34|0.00042797
09:04:35|0.00042789
09:04:36|0.00042802
09:04:37|0.00042802
09:04:38|0.00042802
09:04:39|0.00042802
09:04:40|0.00042802
09:04:41|0.00042792
09:04:43|0.00042785
09:04:43|0.00042785
09:04:45|0.00042785
09:04:46|0.00042785
09:04:47|0.00042793
09:04:48|0.00042784
09:04:49|0.00042779
09:04:50|0.00042751
09:04:50|0.00042751
09:04:52|0.00042751
09:04:53|0.00042751
09:04:54|0.00042749
09:04:54|0.0004275
09:04:55|0.0004275
09:04:56|0.00042723
09:04:58|0.00042723
09:04:59|0.00042723
09:05:00|0.00042749
09:05:01|0.00042749
09:05:03|0.00042749
09:05:03|0.00042711
09:05:04|0.00042723
09:05:05|0.00042723
09:05:07|0.00042723
09:05:08|0.00042723
09:05:08|0.00042723
09:05:09|0.00042711
09:05:10|0.00042713
09:05:12|0.00042707
09:05:14|0.00042739
09:05:15|0.00042739
09:05:15|0.00042723
09:05:17|0.00042712
09:05:18|0.00042707
09:05:19|0.00042704
09:05:20|0.00042725
09:05:21|0.00042725
09:05:22|0.0004278
09:05:23|0.00042729
09:05:24|0.00042729
09:05:25|0.00042733
09:05:26|0.00042732
09:05:27|0.00042732
09:05:29|0.00042732
09:05:30|0.00042731
09:05:31|0.00042731
09:05:32|0.00042731
09:05:33|0.00042731
09:05:34|0.0004274
09:05:35|0.00042731
09:05:36|0.00042732
09:05:38|0.00042735
09:05:38|0.00042735
09:05:40|0.00042735
09:05:41|0.00042735
09:05:41|0.00042735
09:05:42|0.00042732
09:05:43|0.00042732
09:05:44|0.00042732
09:05:46|0.00042732
09:05:46|0.00042732
09:05:48|0.00042732
09:05:48|0.00042732
09:05:49|0.00042731
09:05:51|0.00042731
09:05:52|0.00042731
09:05:53|0.00042731
09:05:54|0.00042731
09:05:55|0.00042731
09:05:56|0.00042712
09:05:56|0.00042712
09:05:58|0.00042733
09:05:58|0.00042733
09:05:59|0.00042733
09:06:01|0.00042733
09:06:01|0.00042737
09:06:02|0.00042737
09:06:04|0.00042741
09:06:05|0.00042741
09:06:06|0.00042741
09:06:08|0.00042743
09:06:10|0.0004274
09:06:10|0.00042742
09:06:12|0.00042742
09:06:12|0.0004275
09:06:15|0.0004275
09:06:16|0.00042747
09:06:17|0.00042747
09:06:18|0.00042747
09:06:19|0.00042747
09:06:20|0.00042747
09:06:21|0.00042747
09:06:22|0.00042747
09:06:23|0.00042747
09:06:25|0.00042747
09:06:25|0.00042713
09:06:28|0.00042732
09:06:28|0.00042701
09:06:29|0.00042701
09:06:30|0.00042714
09:06:31|0.00042713
09:06:32|0.00042713
09:06:33|0.00042687
09:06:34|0.00042687
09:06:35|0.000427
09:06:36|0.000427
09:06:37|0.000427
09:06:38|0.00042688
09:06:39|0.00042688
09:06:41|0.00042681
09:06:42|0.00042671
09:06:43|0.00042671
09:06:44|0.00042671
09:06:45|0.00042655
09:06:46|0.00042655
09:06:47|0.00042655
09:06:48|0.00042655
09:06:49|0.00042655
09:06:50|0.00042655
09:06:51|0.0004265
09:06:52|0.00042605
09:06:53|0.0004261
09:06:54|0.00042643
09:06:55|0.00042643
09:06:56|0.00042643
09:06:57|0.00042643
09:06:58|0.00042643
09:06:59|0.00042643
09:07:00|0.00042601
09:07:01|0.00042601
09:07:02|0.00042605
09:07:03|0.00042605
09:07:04|0.00042655
09:07:06|0.00042701
09:07:07|0.00042688
09:07:08|0.00042738
09:07:10|0.00042738
09:07:10|0.000427
09:07:13|0.00042703
09:07:15|0.00042703
09:07:16|0.00042703
09:07:17|0.00042703
09:07:18|0.00042703
09:07:19|0.000427
09:07:20|0.000427
09:07:22|0.000427
09:07:23|0.00042687
09:07:24|0.00042687
09:07:25|0.00042687
09:07:26|0.00042663
09:07:26|0.00042663
09:07:27|0.00042663
09:07:30|0.00042663
09:07:30|0.00042663
09:07:31|0.00042663
09:07:32|0.00042663
09:07:34|0.00042663
09:07:34|0.00042684
09:07:36|0.00042684
09:07:38|0.00042663
09:07:39|0.00042676
09:07:40|0.00042676
09:07:41|0.00042662
09:07:41|0.00042662
09:07:44|0.00042662
09:07:45|0.00042662
09:07:46|0.00042649
09:07:46|0.00042645
09:07:48|0.00042645
09:07:48|0.00042644
09:07:50|0.00042602
09:07:51|0.00042655
09:07:51|0.00042655
09:07:52|0.00042655
09:07:54|0.00042655
09:07:54|0.00042655
09:07:55|0.00042655
09:07:56|0.00042648
09:07:57|0.00042648
09:07:58|0.00042648
09:07:59|0.00042648
09:08:00|0.00042648
09:08:01|0.00042648
09:08:02|0.00042648
09:08:03|0.00042648
09:08:04|0.00042648
09:08:05|0.00042648
09:08:08|0.00042631
09:08:09|0.00042649
09:08:10|0.00042649
09:08:12|0.00042647
09:08:12|0.00042647
09:08:14|0.00042631
09:08:15|0.0004263
09:08:16|0.0004263
09:08:17|0.00042631
09:08:18|0.00042631
09:08:19|0.000426
09:08:19|0.00042618
09:08:21|0.00042618
09:08:22|0.00042618
09:08:24|0.00042596
09:08:25|0.00042608
09:08:26|0.00042608
09:08:26|0.00042608
09:08:28|0.00042596
09:08:28|0.00042595
09:08:29|0.00042595
09:08:30|0.00042584
09:08:31|0.00042584
09:08:32|0.00042584
09:08:33|0.00042584
09:08:35|0.00042584
09:08:35|0.00042589
09:08:36|0.00042618
09:08:38|0.00042608
09:08:39|0.00042607
09:08:40|0.0004265
09:08:41|0.0004265
09:08:42|0.0004265
09:08:43|0.00042633
09:08:44|0.00042633
09:08:45|0.00042633
09:08:46|0.00042637
09:08:47|0.00042637
09:08:48|0.00042608
09:08:49|0.00042605
09:08:50|0.00042631
09:08:51|0.00042631
09:08:52|0.00042631
09:08:53|0.00042631
09:08:54|0.00042599
09:08:55|0.00042606
09:08:56|0.00042606
09:08:57|0.00042606
09:08:58|0.00042606
09:08:59|0.00042571
09:09:00|0.00042606
09:09:01|0.00042606
09:09:02|0.00042606
09:09:03|0.00042606
09:09:04|0.00042567
09:09:05|0.00042575
09:09:06|0.00042574
09:09:08|0.00042569
09:09:10|0.00042569
09:09:10|0.00042608
09:09:12|0.00042562
09:09:14|0.00042506
09:09:15|0.00042506
09:09:16|0.00042506
09:09:17|0.00042563
09:09:19|0.00042531
09:09:20|0.00042531
09:09:21|0.00042531
09:09:22|0.00042531
09:09:24|0.00042574
09:09:25|0.00042608
09:09:25|0.00042608
09:09:27|0.00042608
09:09:28|0.00042608
09:09:29|0.00042553
09:09:30|0.00042553
09:09:31|0.0004259
09:09:32|0.0004259
09:09:32|0.0004259
09:09:34|0.0004259
09:09:35|0.00042597
09:09:36|0.00042597
09:09:38|0.00042597
09:09:38|0.00042582
09:09:40|0.0004259
09:09:40|0.00042583
09:09:42|0.00042583
09:09:42|0.00042583
09:09:43|0.00042608
09:09:44|0.00042644
09:09:45|0.00042641
09:09:47|0.00042641
09:09:48|0.00042617
09:09:49|0.0004264
09:09:50|0.00042615
09:09:51|0.00042667
09:09:52|0.00042674
09:09:52|0.00042699
09:09:54|0.00042699
09:09:55|0.00042651
09:09:56|0.00042641
09:09:56|0.00042641
09:09:57|0.00042652
09:09:58|0.00042652
09:10:00|0.00042652
09:10:00|0.00042652
09:10:02|0.00042649
09:10:03|0.00042649
09:10:04|0.00042665
09:10:05|0.00042665
09:10:06|0.00042674
09:10:06|0.000427
09:10:07|0.000427
09:10:09|0.000427
09:10:11|0.00042643
09:10:13|0.00042643
09:10:13|0.00042643
09:10:15|0.00042643
09:10:16|0.00042662
09:10:16|0.00042643
09:10:19|0.00042643
09:10:19|0.00042643
09:10:21|0.00042643
09:10:22|0.00042643
09:10:23|0.0004265
09:10:25|0.0004265
09:10:26|0.0004265
09:10:27|0.0004265
09:10:28|0.0004265
09:10:28|0.0004265
09:10:30|0.0004265
09:10:31|0.00042662
09:10:32|0.00042644
09:10:33|0.00042644
09:10:34|0.00042644
09:10:35|0.00042644
09:10:36|0.00042644
09:10:37|0.00042653
09:10:37|0.00042653
09:10:39|0.00042653
09:10:40|0.00042662
09:10:41|0.00042662
09:10:42|0.0004268
09:10:42|0.00042703
09:10:44|0.00042703
09:10:45|0.00042659
09:10:45|0.00042659
09:10:47|0.00042659
09:10:47|0.00042659
09:10:48|0.00042738
09:10:50|0.00042738
09:10:51|0.00042738
09:10:51|0.00042709
09:10:52|0.00042738
09:10:54|0.00042703
09:10:55|0.00042703
09:10:56|0.00042703
09:10:57|0.00042703
09:10:57|0.00042703
09:10:58|0.00042703
09:10:59|0.00042703
09:11:01|0.00042704
09:11:02|0.00042704
09:11:03|0.00042704
09:11:04|0.00042704
09:11:04|0.00042704
09:11:06|0.00042731
09:11:07|0.00042705
09:11:08|0.00042705
09:11:08|0.00042705
09:11:11|0.00042706
09:11:13|0.00042754
09:11:13|0.00042754
09:11:14|0.00042731
09:11:15|0.00042731
09:11:17|0.00042731
09:11:19|0.00042731
09:11:19|0.0004273
09:11:20|0.00042749
09:11:21|0.00042749
09:11:23|0.00042749
09:11:24|0.00042749
09:11:25|0.00042749
09:11:26|0.00042749
09:11:28|0.00042749
09:11:29|0.00042749
09:11:29|0.00042749
09:11:30|0.00042731
09:11:33|0.00042731
09:11:33|0.00042705
09:11:34|0.00042749
09:11:35|0.00042749
09:11:37|0.00042749
09:11:38|0.00042749
09:11:40|0.00042749
09:11:40|0.00042704
09:11:41|0.00042704
09:11:42|0.00042704
09:11:43|0.00042704
09:11:44|0.00042704
09:11:45|0.00042704
09:11:46|0.00042704
09:11:47|0.00042704
09:11:48|0.00042704
09:11:49|0.0004273
09:11:50|0.0004273
09:11:51|0.00042731
09:11:52|0.00042731
09:11:53|0.00042731
09:11:54|0.00042731
09:11:55|0.00042731
09:11:56|0.00042725
09:11:57|0.00042749
09:11:58|0.00042749
09:11:59|0.00042728
09:12:00|0.00042705
09:12:01|0.00042705
09:12:02|0.00042705
09:12:04|0.00042705
09:12:04|0.00042705
09:12:05|0.00042705
09:12:06|0.00042705
09:12:08|0.00042705
09:12:08|0.00042731
09:12:10|0.00042731
09:12:12|0.00042729
09:12:13|0.00042729
09:12:14|0.00042731
09:12:16|0.0004274
09:12:18|0.00042705
09:12:19|0.00042729
09:12:20|0.00042729
09:12:20|0.00042729
09:12:21|0.00042729
09:12:23|0.0004273
09:12:24|0.0004273
09:12:25|0.0004273
09:12:26|0.0004273
09:12:26|0.0004273
09:12:27|0.00042731
09:12:29|0.00042731
09:12:30|0.00042731
09:12:30|0.00042731
09:12:33|0.00042726
09:12:33|0.00042726
09:12:34|0.00042725
09:12:36|0.00042716
09:12:37|0.00042719
09:12:37|0.00042719
09:12:38|0.00042708
09:12:40|0.00042708
09:12:40|0.00042708
09:12:41|0.00042708
09:12:42|0.00042708
09:12:43|0.00042708
09:12:44|0.00042708
09:12:45|0.00042708
09:12:46|0.00042708
09:12:48|0.00042719
09:12:49|0.00042718
09:12:50|0.00042718
09:12:51|0.0004273
09:12:52|0.0004273
09:12:53|0.0004273
09:12:54|0.00042725
09:12:55|0.00042725
09:12:56|0.0004272
09:12:58|0.0004272
09:12:59|0.0004272
09:12:59|0.0004272
09:13:01|0.0004272
09:13:03|0.0004272
09:13:04|0.0004272
09:13:04|0.0004272
09:13:06|0.0004273
09:13:07|0.0004272
09:13:08|0.0004272
09:13:08|0.0004272
09:13:10|0.0004272
09:13:11|0.0004271
09:13:11|0.0004272
09:13:14|0.0004272
09:13:16|0.00042723
09:13:16|0.00042737
09:13:17|0.00042737
09:13:18|0.00042737
09:13:19|0.00042737
09:13:20|0.00042737
09:13:21|0.0004272
09:13:22|0.0004272
09:13:23|0.0004272
09:13:24|0.0004272
09:13:25|0.0004272
09:13:27|0.0004272
09:13:29|0.00042737
09:13:29|0.00042737
09:13:31|0.00042737
09:13:32|0.00042737
09:13:33|0.00042737
09:13:34|0.00042737
09:13:34|0.00042737
09:13:35|0.00042737
09:13:36|0.00042737
09:13:38|0.00042737
09:13:39|0.00042736
09:13:40|0.00042736
09:13:40|0.00042736
09:13:41|0.00042736
09:13:42|0.00042736
09:13:44|0.00042724
09:13:45|0.00042736
09:13:47|0.0004274
09:13:47|0.00042736
09:13:48|0.00042788
09:13:49|0.000428
09:13:50|0.000428
09:13:51|0.000428
09:13:52|0.00042746
09:13:53|0.00042746
09:13:54|0.00042746
09:13:55|0.00042746
09:13:57|0.00042746
09:13:58|0.00042736
09:13:59|0.00042736
09:14:00|0.00042736
09:14:01|0.00042736
09:14:02|0.00042736
09:14:04|0.00042736
09:14:05|0.00042736
09:14:05|0.00042736
09:14:07|0.00042736
09:14:07|0.00042736
09:14:09|0.00042739
09:14:10|0.00042736
09:14:10|0.00042736
09:14:11|0.00042736
09:14:13|0.0004271
09:14:13|0.0004271
09:14:14|0.0004271
09:14:17|0.0004272
09:14:18|0.00042726
09:14:20|0.00042726
09:14:20|0.0004272
09:14:21|0.0004272
09:14:22|0.0004272
09:14:24|0.0004272
09:14:25|0.0004272
09:14:26|0.0004272
09:14:27|0.0004272
09:14:28|0.0004272
09:14:29|0.0004272
09:14:30|0.0004272
09:14:31|0.0004272
09:14:33|0.0004272
09:14:33|0.00042705
09:14:34|0.00042705
09:14:35|0.0004272
09:14:37|0.0004272
09:14:38|0.0004272
09:14:39|0.0004272
09:14:40|0.00042718
09:14:41|0.00042717
09:14:43|0.00042705
09:14:44|0.00042705
09:14:44|0.00042705
09:14:45|0.00042705
09:14:46|0.00042705
09:14:47|0.00042706
09:14:48|0.00042706
09:14:49|0.00042706
09:14:52|0.00042706
09:14:52|0.00042706
09:14:53|0.00042706
09:14:54|0.00042706
09:14:55|0.00042706
09:14:56|0.00042717
09:14:57|0.00042717
09:14:58|0.00042717
09:14:59|0.00042717
09:15:00|0.00042717
09:15:01|0.0004272
09:15:02|0.00042709
09:15:03|0.00042709
09:15:04|0.00042718
09:15:05|0.00042718
09:15:07|0.00042718
09:15:07|0.00042718
09:15:08|0.00042707
09:15:09|0.00042707
09:15:10|0.00042707
09:15:11|0.00042707
09:15:12|0.00042707
09:15:14|0.00042707
09:15:16|0.00042707
09:15:16|0.00042707
09:15:18|0.00042718
09:15:19|0.00042718
09:15:20|0.0004272
09:15:21|0.00042711
09:15:22|0.00042711
09:15:23|0.00042711
09:15:24|0.00042711
09:15:25|0.00042711
09:15:26|0.00042711
09:15:27|0.00042711
09:15:28|0.00042711
09:15:29|0.00042711
09:15:30|0.00042711
09:15:31|0.00042717
09:15:33|0.00042729
09:15:34|0.00042729
09:15:35|0.00042729
09:15:36|0.00042729
09:15:37|0.00042729
09:15:37|0.00042729
09:15:39|0.00042729
09:15:39|0.00042729
09:15:41|0.00042729
09:15:42|0.0004273
09:15:43|0.00042729
09:15:44|0.00042733
09:15:45|0.00042732
09:15:46|0.00042732
09:15:46|0.00042732
09:15:48|0.00042732
09:15:49|0.00042732
09:15:50|0.00042733
09:15:51|0.00042733
09:15:52|0.00042733
09:15:53|0.00042733
09:15:54|0.00042733
09:15:55|0.00042737
09:15:56|0.00042737
09:15:57|0.00042737
09:15:58|0.00042737
09:15:59|0.00042737
09:16:00|0.00042733
09:16:01|0.00042732
09:16:02|0.00042729
09:16:03|0.00042726
09:16:04|0.00042706
09:16:06|0.00042706
09:16:07|0.00042706
09:16:08|0.00042712
09:16:09|0.0004271
09:16:10|0.0004271
09:16:11|0.0004271
09:16:12|0.0004271
09:16:13|0.00042711
09:16:15|0.00042711
09:16:16|0.00042719
09:16:18|0.0004271
09:16:18|0.0004271
09:16:19|0.0004271
09:16:21|0.0004271
09:16:22|0.00042719
09:16:24|0.0004271
09:16:26|0.0004271
09:16:26|0.0004271
09:16:27|0.0004271
09:16:28|0.00042712
09:16:29|0.0004271
09:16:31|0.0004271
09:16:31|0.0004271
09:16:33|0.0004271
09:16:33|0.00042707
09:16:35|0.00042708
09:16:35|0.0004271
09:16:37|0.0004273
09:16:37|0.00042732
09:16:38|0.00042732
09:16:39|0.00042732
09:16:40|0.00042732
09:16:42|0.00042719
09:16:43|0.00042711
09:16:44|0.00042711
09:16:46|0.00042731
09:16:46|0.00042732
09:16:47|0.00042732
09:16:48|0.00042731
09:16:49|0.00042726
09:16:51|0.00042726
09:16:52|0.00042726
09:16:52|0.00042726
09:16:53|0.00042726
09:16:54|0.00042726
09:16:55|0.00042726
09:16:56|0.00042726
09:16:57|0.00042726
09:16:58|0.00042726
09:16:59|0.00042714
09:17:01|0.00042714
09:17:01|0.00042714
09:17:04|0.00042714
09:17:04|0.00042712
09:17:05|0.00042712
09:17:06|0.0004272
09:17:07|0.00042711
09:17:08|0.00042711
09:17:09|0.00042711
09:17:10|0.00042711
09:17:11|0.00042711
09:17:12|0.00042711
09:17:13|0.00042711
09:17:14|0.00042705
09:17:16|0.00042705
09:17:18|0.00042711
09:17:20|0.00042711
09:17:20|0.00042711
09:17:22|0.00042711
09:17:23|0.00042711
09:17:24|0.00042712
09:17:25|0.00042712
09:17:26|0.00042712
09:17:27|0.00042712
09:17:28|0.00042712
09:17:29|0.0004275
09:17:30|0.0004275
09:17:31|0.0004275
09:17:33|0.0004275
09:17:34|0.00042772
09:17:35|0.00042772
09:17:36|0.00042772
09:17:37|0.00042772
09:17:38|0.00042772
09:17:39|0.00042772
09:17:41|0.00042749
09:17:41|0.00042749
09:17:42|0.00042749
09:17:44|0.00042749
09:17:44|0.00042747
09:17:46|0.00042747
09:17:47|0.00042747
09:17:49|0.00042749
09:17:49|0.00042749
09:17:50|0.00042749
09:17:51|0.00042749
09:17:52|0.00042749
09:17:53|0.00042749
09:17:54|0.00042749
09:17:55|0.00042749
09:17:56|0.00042749
09:17:58|0.00042749
09:17:58|0.00042749
09:18:00|0.00042749
09:18:01|0.00042749
09:18:02|0.0004275
09:18:02|0.0004275
09:18:04|0.00042772
09:18:05|0.00042779
09:18:06|0.00042779
09:18:07|0.00042771
09:18:07|0.00042771
09:18:08|0.00042771
09:18:10|0.00042777
09:18:11|0.00042781
09:18:12|0.00042781
09:18:13|0.00042781
09:18:14|0.00042781
09:18:15|0.00042771
09:18:17|0.00042771
09:18:17|0.00042781
09:18:20|0.00042781
09:18:21|0.0004275
09:18:23|0.00042774
09:18:24|0.00042781
09:18:26|0.00042781
09:18:26|0.00042753
09:18:28|0.00042753
09:18:28|0.00042753
09:18:30|0.00042771
09:18:31|0.00042771
09:18:31|0.00042771
09:18:33|0.00042771
09:18:34|0.0004275
09:18:34|0.00042749
09:18:36|0.00042749
09:18:37|0.00042749
09:18:38|0.00042749
09:18:38|0.00042757
09:18:40|0.00042757
09:18:40|0.0004275
09:18:41|0.0004275
09:18:43|0.0004275
09:18:43|0.00042771
09:18:46|0.00042768
09:18:46|0.00042768
09:18:47|0.00042768
09:18:49|0.00042768
09:18:49|0.00042768
09:18:50|0.00042768
09:18:51|0.00042743
09:18:52|0.00042763
09:18:53|0.0004273
09:18:54|0.0004273
09:18:55|0.0004273
09:18:56|0.0004273
09:18:57|0.0004273
09:18:58|0.00042721
09:18:59|0.00042721
09:19:00|0.00042721
09:19:02|0.00042721
09:19:03|0.00042721
09:19:04|0.00042743
09:19:05|0.00042743
09:19:06|0.00042743
09:19:07|0.0004273
09:19:08|0.00042721
09:19:09|0.00042721
09:19:10|0.00042721
09:19:11|0.0004272
09:19:12|0.0004272
09:19:14|0.0004272
09:19:15|0.0004272
09:19:16|0.00042705
09:19:18|0.000427
09:19:19|0.0004268
09:19:21|0.00042679
09:19:22|0.00042671
09:19:22|0.00042671
09:19:25|0.00042671
09:19:25|0.00042671
09:19:26|0.00042659
09:19:28|0.00042626
09:19:29|0.000426
09:19:29|0.00042627
09:19:31|0.00042584
09:19:32|0.00042615
09:19:34|0.00042575
09:19:36|0.00042596
09:19:37|0.00042596
09:19:38|0.00042596
09:19:38|0.00042596
09:19:40|0.00042575
09:19:40|0.00042575
09:19:41|0.00042567
09:19:43|0.00042567
09:19:43|0.00042541
09:19:44|0.00042543
09:19:45|0.00042575
09:19:46|0.00042575
09:19:47|0.000425
09:19:49|0.000425
09:19:50|0.000425
09:19:50|0.000425
09:19:51|0.000425
09:19:53|0.00042551
09:19:54|0.00042535
09:19:55|0.000426
09:19:56|0.000426
09:19:57|0.000426
09:19:57|0.0004251
09:19:58|0.00042514
09:20:00|0.00042568
09:20:01|0.00042525
09:20:02|0.00042572
09:20:03|0.00042572
09:20:04|0.00042568
09:20:06|0.00042555
09:20:07|0.00042525
09:20:08|0.00042525
09:20:08|0.00042525
09:20:09|0.00042519
09:20:11|0.000425
09:20:12|0.000425
09:20:12|0.000425
09:20:13|0.000425
09:20:14|0.00042495
09:20:16|0.00042495
09:20:16|0.00042488
09:20:19|0.00042487
09:20:20|0.00042451
09:20:21|0.00042451
09:20:22|0.00042451
09:20:23|0.00042461
09:20:24|0.00042442
09:20:26|0.00042447
09:20:27|0.00042411
09:20:28|0.00042411
09:20:29|0.00042401
09:20:30|0.00042308
09:20:31|0.00042308
09:20:32|0.00042308
09:20:33|0.00042308
09:20:34|0.00042301
09:20:35|0.000423
09:20:36|0.00042233
09:20:37|0.00042201
09:20:38|0.00042222
09:20:39|0.00042101
09:20:40|0.000421
09:20:41|0.00042169
09:20:42|0.00042203
09:20:44|0.00042169
09:20:44|0.00042148
09:20:45|0.00042177
09:20:46|0.000422
09:20:47|0.000422
09:20:48|0.00042168
09:20:49|0.00042169
09:20:50|0.00042187
09:20:51|0.00042196
09:20:52|0.00042203
09:20:53|0.00042202
09:20:54|0.00042179
09:20:55|0.00042177
09:20:56|0.00042195
09:20:57|0.00042177
09:20:58|0.00042199
09:21:00|0.00042203
09:21:01|0.00042177
09:21:03|0.00042177
09:21:03|0.00042178
09:21:04|0.00042148
09:21:05|0.00042148
09:21:06|0.00042192
09:21:08|0.00042148
09:21:09|0.00042121
09:21:10|0.00042121
09:21:12|0.000421
09:21:13|0.000421
09:21:14|0.0004207
09:21:15|0.00042055
09:21:16|0.00042055
09:21:17|0.00042001
09:21:17|0.00042001
09:21:19|0.00042061
09:21:21|0.00042
09:21:22|0.00042
09:21:23|0.00042003
09:21:23|0.00042004
09:21:25|0.00042
09:21:25|0.00042013
09:21:26|0.00042043
09:21:27|0.00042004
09:21:29|0.00042
09:21:29|0.00042055
09:21:31|0.00042
09:21:32|0.00042014
09:21:33|0.00042013
09:21:34|0.00042
09:21:35|0.00042
09:21:36|0.0004198
09:21:37|0.00041997
09:21:37|0.00042
09:21:39|0.00042005
09:21:40|0.00042
09:21:41|0.00042
09:21:42|0.0004208
09:21:43|0.00042046
09:21:44|0.00042076
09:21:45|0.00042148
09:21:46|0.00042148
09:21:47|0.00042127
09:21:48|0.00042129
09:21:49|0.00042129
09:21:50|0.00042129
09:21:51|0.00042141
09:21:52|0.00042141
09:21:53|0.00042141
09:21:54|0.00042141
09:21:55|0.00042141
09:21:56|0.000421
09:21:57|0.00042129
09:21:58|0.00042129
09:21:59|0.00042141
09:22:00|0.00042142
09:22:01|0.00042101
09:22:02|0.00042101
09:22:03|0.00042141
09:22:05|0.0004214
09:22:05|0.00042129
09:22:06|0.00042129
09:22:07|0.00042141
09:22:08|0.00042141
09:22:09|0.0004213
09:22:10|0.0004213
09:22:11|0.00042114
09:22:12|0.0004213
09:22:13|0.00042141
09:22:14|0.00042237
09:22:16|0.00042243
09:22:16|0.00042267
09:22:17|0.00042289
09:22:19|0.00042255
09:22:21|0.00042255
09:22:22|0.00042265
09:22:23|0.00042265
09:22:24|0.00042265
09:22:25|0.00042265
09:22:26|0.00042327
09:22:27|0.0004227
09:22:28|0.0004227
09:22:29|0.0004227
09:22:30|0.0004227
09:22:32|0.0004227
09:22:33|0.00042331
09:22:33|0.00042331
09:22:34|0.00042331
09:22:37|0.00042331
09:22:37|0.00042325
09:22:38|0.00042331
09:22:39|0.00042277
09:22:40|0.00042277
09:22:41|0.00042307
09:22:42|0.00042307
09:22:44|0.00042282
09:22:45|0.00042331
09:22:46|0.00042314
09:22:47|0.00042316
09:22:48|0.00042331
09:22:49|0.00042331
09:22:50|0.00042331
09:22:51|0.00042364
09:22:52|0.00042378
09:22:53|0.00042378
09:22:54|0.00042387
09:22:55|0.00042364
09:22:56|0.00042332
09:22:57|0.00042332
09:22:58|0.00042331
09:22:59|0.00042331
09:23:00|0.00042325
09:23:01|0.00042325
09:23:02|0.00042325
09:23:03|0.00042331
09:23:04|0.00042331
09:23:05|0.00042314
09:23:06|0.000423
09:23:07|0.00042325
09:23:08|0.000423
09:23:09|0.00042325
09:23:10|0.00042325
09:23:11|0.00042332
09:23:13|0.00042332
09:23:13|0.00042335
09:23:15|0.00042335
09:23:16|0.00042356
09:23:17|0.00042326
09:23:18|0.00042326
09:23:19|0.00042282
09:23:20|0.000423
09:23:21|0.000423
09:23:22|0.00042312
09:23:23|0.00042312
09:23:24|0.000423
09:23:25|0.00042301
09:23:26|0.0004227
09:23:27|0.00042262
09:23:29|0.00042281
09:23:29|0.00042281
09:23:30|0.00042294
09:23:32|0.00042294
09:23:33|0.00042281
09:23:34|0.00042281
09:23:34|0.0004225
09:23:36|0.0004224
09:23:37|0.0004224
09:23:39|0.00042208
09:23:40|0.0004224
09:23:41|0.0004224
09:23:41|0.0004224
09:23:43|0.00042271
09:23:44|0.00042271
09:23:45|0.0004226
09:23:47|0.000423
09:23:47|0.00042298
09:23:49|0.00042293
09:23:49|0.00042295
09:23:50|0.00042344
09:23:51|0.000423
09:23:52|0.00042343
09:23:53|0.00042343
09:23:54|0.00042343
09:23:55|0.00042301
09:23:56|0.00042323
09:23:58|0.00042323
09:23:59|0.00042323
09:24:00|0.00042323
09:24:01|0.00042323
09:24:02|0.000423
09:24:03|0.0004234
09:24:04|0.0004234
09:24:05|0.0004234
09:24:06|0.0004234
09:24:07|0.0004234
09:24:08|0.0004234
09:24:09|0.0004234
09:24:10|0.0004234
09:24:11|0.00042327
09:24:12|0.00042328
09:24:13|0.00042336
09:24:14|0.00042339
09:24:15|0.00042339
09:24:16|0.00042292
09:24:17|0.00042338
09:24:18|0.00042338
09:24:19|0.00042323
09:24:20|0.00042296
09:24:21|0.0004229
09:24:22|0.00042271
09:24:23|0.00042271
09:24:25|0.000423
09:24:26|0.00042297
09:24:27|0.00042297
09:24:29|0.00042297
09:24:31|0.00042297
09:24:31|0.00042297
09:24:33|0.000423
09:24:35|0.00042338
09:24:36|0.00042338
09:24:37|0.00042338
09:24:38|0.0004234
09:24:39|0.00042388
09:24:39|0.000424
09:24:41|0.000424
09:24:42|0.00042348
09:24:43|0.00042348
09:24:44|0.00042348
09:24:45|0.00042355
09:24:46|0.00042357
09:24:47|0.000424
09:24:48|0.000424
09:24:49|0.00042399
09:24:50|0.0004242
09:24:51|0.00042449
09:24:52|0.00042429
09:24:53|0.00042474
09:24:54|0.00042498
09:24:55|0.00042498
09:24:56|0.00042498
09:24:57|0.00042498
09:24:58|0.00042474
09:24:59|0.00042474
09:25:00|0.00042442
09:25:01|0.00042442
09:25:03|0.00042474
09:25:03|0.00042478
09:25:05|0.00042478
09:25:06|0.00042478
09:25:07|0.00042493
09:25:08|0.00042442
09:25:09|0.00042442
09:25:09|0.00042442
09:25:10|0.00042471
09:25:12|0.00042442
09:25:13|0.00042443
09:25:15|0.00042442
09:25:15|0.00042442
09:25:16|0.00042442
09:25:17|0.00042431
09:25:18|0.00042428
09:25:20|0.00042399
09:25:21|0.00042399
09:25:22|0.00042399
09:25:24|0.00042351
09:25:25|0.00042351
09:25:26|0.00042351
09:25:27|0.00042351
09:25:28|0.00042351
09:25:29|0.00042351
09:25:30|0.00042384
09:25:31|0.00042399
09:25:32|0.00042356
09:25:33|0.00042356
09:25:35|0.00042356
09:25:36|0.0004238
09:25:36|0.000424
09:25:38|0.000424
09:25:38|0.00042399
09:25:39|0.00042399
09:25:42|0.00042399
09:25:43|0.00042399
09:25:44|0.00042399
09:25:44|0.00042399
09:25:46|0.00042399
09:25:46|0.00042399
09:25:47|0.00042371
09:25:49|0.00042371
09:25:50|0.00042371
09:25:51|0.00042357
09:25:51|0.00042357
09:25:53|0.00042357
09:25:53|0.00042357
09:25:55|0.00042357
09:25:56|0.00042399
09:25:57|0.00042399
09:25:58|0.00042415
09:25:58|0.00042401
09:25:59|0.00042401
09:26:00|0.00042408
09:26:02|0.00042408
09:26:03|0.00042408
09:26:04|0.00042408
09:26:05|0.00042408
09:26:06|0.000424
09:26:07|0.000424
09:26:07|0.00042442
09:26:10|0.00042442
09:26:10|0.00042415
09:26:13|0.00042415
09:26:13|0.00042415
09:26:14|0.00042415
09:26:15|0.00042413
09:26:17|0.00042404
09:26:17|0.00042442
09:26:18|0.00042442
09:26:20|0.00042442
09:26:20|0.00042442
09:26:22|0.00042442
09:26:23|0.00042442
09:26:23|0.00042442
09:26:25|0.00042432
09:26:26|0.00042432
09:26:26|0.00042402
09:26:28|0.00042402
09:26:28|0.00042371
09:26:31|0.00042371
09:26:32|0.00042411
09:26:34|0.00042406
09:26:35|0.00042404
09:26:36|0.00042397
09:26:37|0.00042397
09:26:39|0.00042397
09:26:40|0.00042351
09:26:41|0.00042333
09:26:42|0.00042331
09:26:43|0.00042331
09:26:44|0.00042284
09:26:45|0.00042322
09:26:46|0.00042311
09:26:47|0.00042313
09:26:49|0.0004232
09:26:49|0.0004232
09:26:50|0.0004232
09:26:51|0.00042322
09:26:52|0.00042322
09:26:53|0.00042322
09:26:54|0.00042322
09:26:55|0.00042322
09:26:56|0.00042322
09:26:57|0.00042324
09:26:58|0.0004232
09:26:59|0.00042322
09:27:00|0.00042322
09:27:01|0.00042322
09:27:03|0.00042307
09:27:04|0.00042322
09:27:05|0.00042322
09:27:06|0.00042322
09:27:07|0.00042368
09:27:08|0.00042349
09:27:09|0.0004232
09:27:10|0.0004232
09:27:11|0.0004232
09:27:12|0.0004232
09:27:13|0.00042341
09:27:14|0.00042341
09:27:15|0.00042341
09:27:16|0.00042341
09:27:17|0.00042345
09:27:18|0.00042344
09:27:19|0.00042347
09:27:21|0.00042349
09:27:21|0.00042354
09:27:24|0.00042355
09:27:24|0.00042355
09:27:26|0.00042361
09:27:28|0.00042361
09:27:30|0.00042361
09:27:30|0.00042372
09:27:32|0.00042372
09:27:33|0.00042372
09:27:33|0.00042372
09:27:34|0.00042372
09:27:35|0.00042372
09:27:37|0.00042372
09:27:38|0.00042364
09:27:39|0.00042395
09:27:40|0.00042399
09:27:40|0.00042385
09:27:42|0.00042381
09:27:43|0.00042368
09:27:44|0.00042368
09:27:45|0.00042368
09:27:45|0.00042375
09:27:46|0.00042375
09:27:48|0.00042375
09:27:48|0.00042375
09:27:50|0.00042375
09:27:50|0.00042375
09:27:51|0.00042404
09:27:53|0.00042416
09:27:53|0.0004248
09:27:55|0.00042495
09:27:56|0.00042495
09:27:57|0.00042495
09:27:58|0.00042495
09:27:59|0.00042495
09:28:00|0.00042435
09:28:01|0.00042435
09:28:02|0.0004246
09:28:03|0.0004246
09:28:04|0.0004246
09:28:05|0.00042446
09:28:06|0.00042435
09:28:07|0.00042435
09:28:09|0.00042435
09:28:10|0.00042435
09:28:11|0.00042435
09:28:11|0.00042435
09:28:14|0.00042435
09:28:14|0.00042435
09:28:15|0.00042437
09:28:16|0.00042437
09:28:18|0.00042437
09:28:18|0.00042448
09:28:20|0.0004246
09:28:20|0.00042443
09:28:22|0.00042443
09:28:22|0.00042443
09:28:23|0.00042462
09:28:26|0.00042495
09:28:27|0.00042485
09:28:28|0.00042485
09:28:29|0.000425
09:28:31|0.00042493
09:28:31|0.00042493
09:28:33|0.00042486
09:28:34|0.00042482
09:28:35|0.00042482
09:28:36|0.00042482
09:28:37|0.00042482
09:28:38|0.00042462
09:28:39|0.00042449
09:28:40|0.00042449
09:28:42|0.00042449
09:28:43|0.00042462
09:28:43|0.00042451
09:28:44|0.00042451
09:28:45|0.00042478
09:28:48|0.00042465
09:28:48|0.0004248
09:28:49|0.0004248
09:28:50|0.00042499
09:28:51|0.00042499
09:28:52|0.00042499
09:28:53|0.00042499
09:28:54|0.00042499
09:28:55|0.00042471
09:28:56|0.00042463
09:28:57|0.00042463
09:28:58|0.00042465
09:28:59|0.0004248
09:29:00|0.0004248
09:29:02|0.0004248
09:29:04|0.0004248
09:29:04|0.00042473
09:29:05|0.00042473
09:29:07|0.0004248
09:29:08|0.0004248
09:29:08|0.0004248
09:29:10|0.0004248
09:29:10|0.00042475
09:29:11|0.00042475
09:29:12|0.00042475
09:29:13|0.0004248
09:29:14|0.0004248
09:29:15|0.00042494
09:29:16|0.0004248
09:29:18|0.00042512
09:29:18|0.00042565
09:29:19|0.00042567
09:29:20|0.00042535
09:29:21|0.00042535
09:29:22|0.00042535
09:29:24|0.00042579
09:29:25|0.0004258
09:29:26|0.00042596
09:29:28|0.00042575
09:29:28|0.00042575
09:29:30|0.000426
09:29:30|0.00042578
09:29:32|0.00042571
09:29:33|0.00042559
09:29:35|0.00042545
09:29:35|0.00042545
09:29:36|0.00042545
09:29:37|0.0004259
09:29:39|0.00042559
09:29:40|0.0004259
09:29:41|0.00042565
09:29:42|0.00042564
09:29:43|0.00042564
09:29:44|0.00042564
09:29:45|0.0004258
09:29:46|0.0004258
09:29:47|0.00042565
09:29:48|0.0004256
09:29:49|0.00042566
09:29:50|0.00042574
09:29:51|0.00042575
09:29:52|0.00042575
09:29:53|0.00042577
09:29:54|0.00042579
09:29:55|0.00042579
09:29:56|0.00042579
09:29:57|0.00042579
09:29:58|0.0004258
09:29:59|0.0004258
09:30:00|0.00042581
09:30:01|0.00042575
09:30:02|0.0004258
09:30:03|0.0004258
09:30:04|0.000426
09:30:05|0.00042576
09:30:07|0.00042577
09:30:08|0.00042575
09:30:09|0.00042592
09:30:10|0.0004258
09:30:11|0.00042564
09:30:12|0.0004258
09:30:13|0.0004258
09:30:15|0.00042576
09:30:15|0.00042576
09:30:17|0.00042576
09:30:18|0.00042559
09:30:19|0.00042559
09:30:20|0.00042559
09:30:20|0.00042559
09:30:21|0.00042599
09:30:24|0.00042599
09:30:24|0.00042577
09:30:25|0.00042577
09:30:26|0.00042577
09:30:28|0.00042577
09:30:30|0.00042584
09:30:32|0.00042604
09:30:33|0.0004265
09:30:34|0.0004265
09:30:36|0.00042671
09:30:37|0.00042671
09:30:38|0.0004265
09:30:39|0.00042613
09:30:40|0.00042613
09:30:41|0.00042618
09:30:43|0.00042606
09:30:44|0.00042606
09:30:45|0.000426
09:30:46|0.00042577
09:30:47|0.00042577
09:30:48|0.00042577
09:30:49|0.00042607
09:30:50|0.00042607
09:30:51|0.0004261
09:30:52|0.0004261
09:30:53|0.00042613
09:30:54|0.00042613
09:30:55|0.00042613
09:30:57|0.00042612
09:30:57|0.0004265
09:30:59|0.0004264
09:31:00|0.0004264
09:31:01|0.0004264
09:31:02|0.0004264
09:31:02|0.0004264
09:31:04|0.0004264
09:31:05|0.00042653
09:31:05|0.00042662
09:31:06|0.00042669
09:31:08|0.00042671
09:31:09|0.00042671
09:31:11|0.00042671
09:31:11|0.00042699
09:31:13|0.00042743
09:31:14|0.00042653
09:31:15|0.00042653
09:31:16|0.00042653
09:31:17|0.00042653
09:31:18|0.00042653
09:31:19|0.00042653
09:31:20|0.00042653
09:31:21|0.00042691
09:31:22|0.00042691
09:31:23|0.00042691
09:31:24|0.00042739
09:31:25|0.00042739
09:31:26|0.00042699
09:31:27|0.00042739
09:31:28|0.00042739
09:31:30|0.00042713
09:31:30|0.00042701
09:31:32|0.00042701
09:31:33|0.00042691
09:31:34|0.00042701
09:31:35|0.00042675
09:31:37|0.00042698
09:31:37|0.00042704
09:31:39|0.00042704
09:31:39|0.00042691
09:31:41|0.00042691
09:31:41|0.00042695
09:31:43|0.00042696
09:31:44|0.00042671
09:31:46|0.00042671
09:31:46|0.0004267
09:31:47|0.0004267
09:31:48|0.00042653
09:31:49|0.0004265
09:31:51|0.00042653
09:31:52|0.0004265
09:31:53|0.00042661
09:31:53|0.00042656
09:31:55|0.00042662
09:31:56|0.00042671
09:31:57|0.00042671
09:31:58|0.00042671
09:31:58|0.00042673
09:32:00|0.00042673
09:32:01|0.00042673
09:32:02|0.0004267
09:32:04|0.0004267
09:32:05|0.0004267
09:32:06|0.0004267
09:32:07|0.00042665
09:32:08|0.00042669
09:32:09|0.00042671
09:32:10|0.00042668
09:32:10|0.00042664
09:32:11|0.00042664
09:32:13|0.0004265
09:32:15|0.0004265
09:32:16|0.0004265
09:32:16|0.0004265
09:32:17|0.00042601
09:32:19|0.000426
09:32:20|0.00042628
09:32:20|0.00042591
09:32:22|0.00042591
09:32:23|0.00042591
09:32:24|0.00042627
09:32:26|0.00042627
09:32:26|0.000426
09:32:27|0.000426
09:32:29|0.000426
09:32:30|0.00042632
09:32:32|0.00042629
09:32:33|0.00042629
09:32:34|0.00042619
09:32:36|0.00042619
09:32:38|0.00042663
09:32:38|0.00042663
09:32:40|0.00042633
09:32:41|0.00042663
09:32:42|0.00042663
09:32:43|0.00042663
09:32:44|0.00042663
09:32:45|0.00042663
09:32:46|0.00042661
09:32:47|0.00042661
09:32:48|0.00042632
09:32:50|0.00042632
09:32:51|0.00042632
09:32:52|0.00042618
09:32:53|0.00042618
09:32:55|0.0004266
09:32:55|0.00042661
09:32:56|0.00042661
09:32:57|0.00042652
09:32:59|0.00042652
09:33:00|0.00042651
09:33:00|0.00042633
09:33:01|0.00042655
09:33:04|0.00042655
09:33:04|0.00042633
09:33:05|0.00042633
09:33:06|0.00042645
09:33:08|0.0004267
09:33:09|0.00042634
09:33:10|0.00042634
09:33:12|0.00042633
09:33:13|0.00042685
09:33:14|0.00042686
09:33:14|0.00042674
09:33:15|0.00042674
09:33:16|0.00042674
09:33:18|0.00042674
09:33:19|0.00042674
09:33:20|0.00042674
09:33:22|0.00042674
09:33:23|0.00042674
09:33:23|0.00042674
09:33:25|0.00042673
09:33:26|0.00042674
09:33:27|0.00042674
09:33:27|0.000427
09:33:29|0.000427
09:33:31|0.00042666
09:33:31|0.00042642
09:33:33|0.00042642
09:33:34|0.00042642
09:33:36|0.00042642
09:33:36|0.00042642
09:33:38|0.00042642
09:33:39|0.00042642
09:33:39|0.00042642
09:33:41|0.00042642
09:33:42|0.00042642
09:33:43|0.00042642
09:33:44|0.00042662
09:33:46|0.00042662
09:33:47|0.00042662
09:33:48|0.00042662
09:33:48|0.00042662
09:33:49|0.00042641
09:33:50|0.00042641
09:33:52|0.0004264
09:33:53|0.0004264
09:33:54|0.0004264
09:33:54|0.00042653
09:33:55|0.00042653
09:33:58|0.00042641
09:33:58|0.00042634
09:33:59|0.00042634
09:34:00|0.00042629
09:34:01|0.0004264
09:34:02|0.00042631
09:34:03|0.00042633
09:34:04|0.00042603
09:34:05|0.00042603
09:34:06|0.00042603
09:34:07|0.00042611
09:34:09|0.00042611
09:34:10|0.000426
09:34:11|0.00042577
09:34:11|0.00042577
09:34:13|0.00042577
09:34:14|0.00042578
09:34:15|0.00042606
09:34:15|0.00042611
09:34:16|0.00042585
09:34:17|0.00042586
09:34:19|0.00042586
09:34:20|0.0004261
09:34:20|0.00042611
09:34:22|0.00042611
09:34:22|0.00042611
09:34:23|0.00042611
09:34:24|0.00042611
09:34:26|0.00042611
09:34:26|0.00042611
09:34:28|0.00042611
09:34:29|0.00042611
09:34:29|0.00042611
09:34:30|0.00042611
09:34:31|0.00042611
09:34:34|0.00042611
09:34:34|0.00042611
09:34:35|0.00042611
09:34:36|0.00042611
09:34:37|0.00042611
09:34:39|0.00042611
09:34:39|0.00042597
09:34:41|0.00042569
09:34:42|0.00042555
09:34:43|0.00042555
09:34:44|0.00042555
09:34:45|0.00042555
09:34:47|0.00042532
09:34:48|0.00042517
09:34:48|0.0004252
09:34:49|0.0004252
09:34:51|0.00042499
09:34:52|0.00042497
09:34:52|0.00042497
09:34:53|0.00042496
09:34:54|0.00042496
09:34:56|0.00042496
09:34:57|0.00042496
09:34:57|0.000425
09:34:59|0.000425
09:35:00|0.000425
09:35:01|0.000425
09:35:02|0.00042522
09:35:04|0.00042501
09:35:05|0.00042501
09:35:06|0.000425
09:35:07|0.00042501
09:35:08|0.00042498
09:35:10|0.0004248
09:35:10|0.00042495
09:35:12|0.00042448
09:35:13|0.00042442
09:35:13|0.00042442
09:35:15|0.00042442
09:35:16|0.00042454
09:35:16|0.00042454
09:35:17|0.00042454
09:35:19|0.00042454
09:35:20|0.00042442
09:35:20|0.00042442
09:35:22|0.000424
09:35:23|0.000424
09:35:24|0.00042395
09:35:25|0.00042429
09:35:25|0.00042429
09:35:26|0.00042429
09:35:27|0.00042429
09:35:29|0.00042429
09:35:30|0.00042429
09:35:31|0.00042429
09:35:31|0.00042429
09:35:32|0.00042429
09:35:34|0.00042448
09:35:36|0.00042448
09:35:37|0.00042445
09:35:38|0.00042448
09:35:39|0.00042451
09:35:40|0.00042451
09:35:41|0.000425
09:35:42|0.00042484
09:35:43|0.00042484
09:35:44|0.000425
09:35:45|0.000425
09:35:46|0.00042495
09:35:47|0.0004249
09:35:48|0.0004249
09:35:49|0.000425
09:35:50|0.00042494
09:35:51|0.00042494
09:35:52|0.00042466
09:35:53|0.00042466
09:35:55|0.00042495
09:35:56|0.00042495
09:35:57|0.000425
09:35:57|0.000425
09:35:59|0.00042469
09:35:59|0.00042469
09:36:01|0.000425
09:36:01|0.0004248
09:36:02|0.0004248
09:36:03|0.0004248
09:36:05|0.00042484
09:36:06|0.00042484
09:36:07|0.00042484
09:36:08|0.00042484
09:36:09|0.00042468
09:36:10|0.00042451
09:36:11|0.00042451
09:36:12|0.00042451
09:36:13|0.0004246
09:36:14|0.00042484
09:36:15|0.00042484
09:36:16|0.00042484
09:36:17|0.00042484
09:36:18|0.00042477
09:36:19|0.00042477
09:36:20|0.00042477
09:36:21|0.00042477
09:36:23|0.00042477
09:36:23|0.00042477
09:36:24|0.00042477
09:36:26|0.00042477
09:36:27|0.00042477
09:36:29|0.00042477
09:36:30|0.00042477
09:36:30|0.00042477
09:36:32|0.0004248
09:36:33|0.00042495
09:36:35|0.00042478
09:36:36|0.00042484
09:36:38|0.00042484
09:36:40|0.00042484
09:36:41|0.00042495
09:36:42|0.00042495
09:36:44|0.00042495
09:36:44|0.00042494
09:36:46|0.00042495
09:36:47|0.00042495
09:36:48|0.00042495
09:36:48|0.00042495
09:36:49|0.00042495
09:36:50|0.00042495
09:36:52|0.00042495
09:36:52|0.00042495
09:36:54|0.00042501
09:36:54|0.00042501
09:36:56|0.00042501
09:36:56|0.00042504
09:36:57|0.00042505
09:36:58|0.00042517
09:37:00|0.00042519
09:37:00|0.00042572
09:37:01|0.00042572
09:37:03|0.00042609
09:37:03|0.00042559
09:37:06|0.00042559
09:37:06|0.00042559
09:37:07|0.00042561
09:37:08|0.00042561
09:37:10|0.00042561
09:37:10|0.00042572
09:37:11|0.0004256
09:37:12|0.0004256
09:37:14|0.0004256
09:37:14|0.0004256
09:37:15|0.0004256
09:37:16|0.0004256
09:37:18|0.0004256
09:37:19|0.0004256
09:37:19|0.0004256
09:37:20|0.0004256
09:37:22|0.0004256
09:37:23|0.0004256
09:37:24|0.00042559
09:37:25|0.00042559
09:37:26|0.00042559
09:37:27|0.00042559
09:37:29|0.00042533
09:37:30|0.00042533
09:37:31|0.00042533
09:37:32|0.00042533
09:37:33|0.00042556
09:37:34|0.00042556
09:37:34|0.00042556
09:37:37|0.00042556
09:37:39|0.00042556
09:37:39|0.00042556
09:37:40|0.00042561
09:37:42|0.0004256
09:37:43|0.00042559
09:37:44|0.00042559
09:37:45|0.00042559
09:37:46|0.00042557
09:37:47|0.00042556
09:37:48|0.00042579
09:37:49|0.00042579
09:37:50|0.00042579
09:37:51|0.00042579
09:37:53|0.00042579
09:37:53|0.00042579
09:37:54|0.00042579
09:37:56|0.00042579
09:37:56|0.00042579
09:37:58|0.00042579
09:37:58|0.00042623
09:37:59|0.00042623
09:38:01|0.00042623
09:38:02|0.00042623
09:38:02|0.00042623
09:38:05|0.00042559
09:38:05|0.00042542
09:38:07|0.00042533
09:38:07|0.00042533
09:38:08|0.00042533
09:38:09|0.0004254
09:38:11|0.00042545
09:38:11|0.000425
09:38:13|0.000425
09:38:14|0.000425
09:38:14|0.000425
09:38:16|0.00042518
09:38:16|0.00042525
09:38:17|0.000425
09:38:18|0.00042497
09:38:20|0.00042497
09:38:20|0.000425
09:38:21|0.000425
09:38:22|0.00042495
09:38:24|0.00042497
09:38:25|0.00042497
09:38:25|0.000425
09:38:27|0.000425
09:38:28|0.000425
09:38:28|0.0004252
09:38:30|0.0004252
09:38:32|0.0004252
09:38:32|0.000425
09:38:33|0.000425
09:38:34|0.000425
09:38:36|0.000425
09:38:36|0.000425
09:38:37|0.000425
09:38:39|0.00042477
09:38:40|0.00042477
09:38:41|0.00042452
09:38:42|0.00042452
09:38:43|0.00042452
09:38:44|0.00042452
09:38:45|0.00042452
09:38:47|0.0004246
09:38:47|0.0004246
09:38:48|0.0004245
09:38:49|0.00042455
09:38:50|0.00042455
09:38:51|0.00042455
09:38:52|0.00042455
09:38:53|0.00042455
09:38:55|0.00042455
09:38:55|0.00042455
09:38:57|0.00042429
09:38:57|0.00042395
09:38:59|0.00042395
09:39:00|0.00042392
09:39:00|0.00042392
09:39:01|0.00042423
09:39:03|0.00042423
09:39:05|0.00042423
09:39:06|0.00042377
09:39:07|0.00042377
09:39:08|0.00042377
09:39:09|0.00042377
09:39:10|0.00042377
09:39:11|0.00042377
09:39:12|0.00042477
09:39:14|0.00042454
09:39:16|0.000425
09:39:16|0.000425
09:39:17|0.000425
09:39:19|0.00042479
09:39:19|0.00042479
09:39:21|0.00042491
09:39:22|0.00042491
09:39:23|0.00042491
09:39:25|0.00042477
09:39:27|0.00042477
09:39:27|0.00042477
09:39:28|0.00042477
09:39:30|0.00042477
09:39:30|0.00042477
09:39:31|0.00042479
09:39:32|0.00042475
09:39:35|0.00042477
09:39:35|0.00042477
09:39:36|0.00042477
09:39:38|0.00042477
09:39:38|0.00042477
09:39:39|0.00042465
09:39:40|0.00042465
09:39:42|0.00042465
09:39:43|0.00042463
09:39:45|0.00042463
09:39:46|0.00042463
09:39:47|0.00042463
09:39:48|0.00042463
09:39:48|0.00042463
09:39:51|0.00042463
09:39:51|0.00042463
09:39:52|0.00042463
09:39:53|0.00042463
09:39:54|0.00042463
09:39:55|0.00042473
09:39:56|0.00042474
09:39:58|0.00042472
09:39:58|0.00042472
09:39:59|0.00042472
09:40:00|0.0004244
09:40:01|0.0004244
09:40:02|0.0004244
09:40:03|0.0004244
09:40:04|0.0004244
09:40:05|0.0004244
09:40:06|0.0004244
09:40:07|0.0004244
09:40:08|0.0004244
09:40:09|0.00042462
09:40:11|0.00042462
09:40:12|0.0004245
09:40:14|0.0004245
09:40:16|0.0004245
09:40:16|0.0004245
09:40:18|0.0004245
09:40:18|0.0004245
09:40:20|0.0004245
09:40:21|0.0004245
09:40:22|0.0004245
09:40:23|0.00042448
09:40:24|0.00042448
09:40:26|0.00042441
09:40:27|0.00042441
09:40:28|0.00042441
09:40:29|0.00042441
09:40:30|0.0004245
09:40:31|0.0004245
09:40:32|0.0004245
09:40:33|0.0004245
09:40:34|0.00042442
09:40:36|0.00042462
09:40:38|0.00042461
09:40:38|0.00042462
09:40:40|0.00042463
09:40:41|0.00042499
09:40:42|0.00042483
09:40:43|0.00042483
09:40:44|0.00042485
09:40:46|0.00042487
09:40:47|0.00042488
09:40:48|0.00042488
09:40:49|0.00042488
09:40:50|0.00042488
09:40:51|0.00042489
09:40:51|0.00042489
09:40:53|0.00042489
09:40:54|0.00042489
09:40:55|0.00042489
09:40:56|0.00042489
09:40:56|0.00042488
09:40:58|0.00042488
09:40:58|0.000425
09:41:00|0.00042504
09:41:02|0.00042555
09:41:03|0.00042518
09:41:04|0.00042521
09:41:05|0.0004252
09:41:06|0.0004252
09:41:07|0.0004252
09:41:08|0.0004252
09:41:09|0.0004252
09:41:10|0.0004252
09:41:11|0.00042518
09:41:13|0.00042533
09:41:14|0.00042567
09:41:15|0.00042567
09:41:15|0.00042528
09:41:17|0.00042564
09:41:17|0.00042533
09:41:19|0.00042535
09:41:20|0.00042535
09:41:20|0.00042535
09:41:21|0.00042535
09:41:24|0.00042538
09:41:25|0.00042538
09:41:25|0.00042593
09:41:26|0.000426
09:41:27|0.000426
09:41:29|0.000426
09:41:29|0.000426
09:41:31|0.00042623
09:41:32|0.00042623
09:41:32|0.00042623
09:41:34|0.00042623
09:41:35|0.00042623
09:41:35|0.00042623
09:41:36|0.00042598
09:41:38|0.00042598
09:41:39|0.00042598
09:41:40|0.00042622
09:41:41|0.00042638
09:41:43|0.00042638
09:41:44|0.00042601
09:41:45|0.00042601
09:41:47|0.00042601
09:41:47|0.00042652
09:41:49|0.00042652
09:41:50|0.00042652
09:41:51|0.00042666
09:41:52|0.00042666
09:41:53|0.00042666
09:41:54|0.00042638
09:41:55|0.00042652
09:41:57|0.00042685
09:41:57|0.00042641
09:41:58|0.00042641
09:41:59|0.00042641
09:42:01|0.00042667
09:42:02|0.00042667
09:42:03|0.00042667
09:42:04|0.000427
09:42:06|0.00042725
09:42:06|0.00042725
09:42:07|0.00042725
09:42:09|0.00042725
09:42:09|0.00042725
09:42:11|0.000427
09:42:13|0.00042692
09:42:13|0.00042666
09:42:14|0.00042652
09:42:15|0.00042652
09:42:17|0.00042652
09:42:18|0.00042652
09:42:19|0.0004265
09:42:20|0.0004265
09:42:21|0.0004265
09:42:22|0.0004265
09:42:24|0.0004265
09:42:24|0.0004265
09:42:27|0.00042655
09:42:27|0.00042655
09:42:28|0.00042655
09:42:29|0.00042655
09:42:30|0.00042655
09:42:31|0.00042655
09:42:32|0.00042655
09:42:33|0.0004265
09:42:35|0.00042658
09:42:36|0.00042658
09:42:37|0.00042658
09:42:38|0.0004265
09:42:39|0.00042638
09:42:41|0.00042645
09:42:43|0.0004263
09:42:43|0.00042629
09:42:45|0.00042629
09:42:45|0.00042629
09:42:47|0.00042629
09:42:48|0.00042629
09:42:48|0.00042629
09:42:49|0.00042629
09:42:52|0.00042629
09:42:53|0.00042629
09:42:54|0.00042643
09:42:55|0.00042629
09:42:56|0.00042629
09:42:57|0.00042629
09:42:58|0.00042629
09:42:59|0.00042632
09:43:00|0.00042632
09:43:02|0.00042599
09:43:02|0.00042599
09:43:03|0.00042617
09:43:05|0.00042574
09:43:06|0.00042564
09:43:07|0.00042564
09:43:08|0.00042564
09:43:09|0.00042588
09:43:10|0.00042588
09:43:12|0.00042588
09:43:12|0.00042565
09:43:13|0.00042564
09:43:15|0.00042566
09:43:17|0.00042566
09:43:17|0.00042566
09:43:19|0.00042566
09:43:20|0.00042566
09:43:21|0.00042577
09:43:22|0.00042577
09:43:23|0.00042582
09:43:24|0.00042582
09:43:25|0.00042582
09:43:26|0.00042545
09:43:27|0.00042545
09:43:28|0.00042545
09:43:29|0.000426
09:43:30|0.000426
09:43:31|0.000426
09:43:32|0.000426
09:43:33|0.000426
09:43:34|0.00042585
09:43:36|0.00042546
09:43:36|0.00042546
09:43:39|0.0004258
09:43:40|0.0004258
09:43:42|0.0004258
09:43:43|0.00042544
09:43:44|0.00042544
09:43:46|0.00042544
09:43:48|0.00042546
09:43:48|0.00042546
09:43:50|0.00042546
09:43:51|0.00042544
09:43:53|0.00042546
09:43:55|0.0004255
09:43:55|0.0004255
09:43:57|0.00042563
09:43:57|0.00042563
09:43:59|0.00042563
09:44:00|0.00042563
09:44:01|0.0004258
09:44:02|0.00042572
09:44:03|0.00042588
09:44:04|0.00042588
09:44:06|0.00042588
09:44:07|0.00042587
09:44:08|0.00042587
09:44:09|0.00042588
09:44:10|0.00042589
09:44:11|0.00042589
09:44:12|0.00042587
09:44:14|0.0004258
09:44:14|0.00042581
09:44:15|0.00042581
09:44:18|0.00042581
09:44:18|0.00042581
09:44:19|0.0004257
09:44:20|0.00042544
09:44:21|0.00042502
09:44:22|0.00042502
09:44:23|0.00042502
09:44:24|0.00042522
09:44:25|0.00042504
09:44:26|0.00042504
09:44:27|0.00042504
09:44:28|0.00042504
09:44:29|0.00042504
09:44:30|0.00042508
09:44:31|0.00042508
09:44:32|0.00042508
09:44:33|0.00042508
09:44:35|0.00042508
09:44:35|0.00042508
09:44:36|0.00042508
09:44:37|0.00042489
09:44:38|0.00042489
09:44:40|0.00042499
09:44:41|0.00042501
09:44:43|0.00042498
09:44:45|0.00042498
09:44:45|0.00042498
09:44:47|0.00042498
09:44:48|0.00042474
09:44:48|0.00042474
09:44:50|0.00042474
09:44:51|0.00042474
09:44:51|0.00042474
09:44:52|0.00042474
09:44:53|0.00042474
09:44:55|0.00042474
09:44:56|0.00042474
09:44:57|0.00042474
09:44:58|0.00042474
09:44:59|0.00042474
09:45:00|0.00042472
09:45:01|0.0004246
09:45:03|0.00042459
09:45:04|0.00042474
09:45:05|0.00042474
09:45:07|0.00042474
09:45:07|0.00042474
09:45:08|0.00042457
09:45:10|0.0004245
09:45:11|0.00042442
09:45:12|0.00042442
09:45:13|0.00042442
09:45:14|0.00042412
09:45:15|0.00042412
09:45:17|0.00042412
09:45:18|0.00042401
09:45:19|0.0004239
09:45:20|0.0004239
09:45:21|0.00042374
09:45:22|0.00042402
09:45:23|0.00042402
09:45:24|0.00042374
09:45:25|0.00042374
09:45:26|0.00042403
09:45:27|0.000424
09:45:28|0.000424
09:45:29|0.00042412
09:45:30|0.00042412
09:45:31|0.00042412
09:45:33|0.00042466
09:45:33|0.0004248
09:45:34|0.00042508
09:45:35|0.00042508
09:45:37|0.00042508
09:45:37|0.00042508
09:45:39|0.00042502
09:45:40|0.00042491
09:45:41|0.00042487
09:45:42|0.00042481
09:45:42|0.0004248
09:45:45|0.0004248
09:45:45|0.0004245
09:45:47|0.0004245
09:45:48|0.00042508
09:45:49|0.00042508
09:45:50|0.00042486
09:45:51|0.00042486
09:45:52|0.00042508
09:45:53|0.00042508
09:45:54|0.00042508
09:45:55|0.00042506
09:45:56|0.00042546
09:45:57|0.00042546
09:45:58|0.00042546
09:45:59|0.00042486
09:46:00|0.00042475
09:46:01|0.00042475
09:46:03|0.00042486
09:46:03|0.00042486
09:46:05|0.00042486
09:46:06|0.00042494
09:46:08|0.00042508
09:46:10|0.00042523
09:46:11|0.00042516
09:46:13|0.00042527
09:46:13|0.00042508
09:46:14|0.00042508
09:46:15|0.00042508
09:46:17|0.00042509
09:46:18|0.00042508
09:46:19|0.00042508
09:46:19|0.00042508
09:46:21|0.00042508
09:46:22|0.00042508
09:46:23|0.00042508
09:46:24|0.00042508
09:46:26|0.00042469
09:46:26|0.00042485
09:46:27|0.00042485
09:46:29|0.00042485
09:46:30|0.00042485
09:46:31|0.000425
09:46:32|0.000425
09:46:33|0.000425
09:46:34|0.0004249
09:46:35|0.00042485
09:46:36|0.00042485
09:46:37|0.00042485
09:46:38|0.00042485
09:46:39|0.00042485
09:46:40|0.00042485
09:46:41|0.00042501
09:46:42|0.00042485
09:46:44|0.00042485
09:46:44|0.00042484
09:46:47|0.00042484
09:46:48|0.00042484
09:46:50|0.00042475
09:46:51|0.00042475
09:46:51|0.00042475
09:46:52|0.00042475
09:46:53|0.00042475
09:46:54|0.00042475
09:46:56|0.00042474
09:46:56|0.00042475
09:46:57|0.00042475
09:46:58|0.00042475
09:46:59|0.0004246
09:47:00|0.0004246
09:47:01|0.0004246
09:47:02|0.0004246
09:47:04|0.00042474
09:47:05|0.00042474
09:47:07|0.00042467
09:47:07|0.00042475
09:47:09|0.00042475
09:47:09|0.00042467
09:47:12|0.00042467
09:47:13|0.00042467
09:47:14|0.00042491
09:47:15|0.00042507
09:47:16|0.00042507
09:47:17|0.00042508
09:47:18|0.00042508
09:47:19|0.00042496
09:47:20|0.00042531
09:47:21|0.00042531
09:47:22|0.00042531
09:47:23|0.00042538
09:47:24|0.00042538
09:47:25|0.00042538
09:47:27|0.00042538
09:47:28|0.0004256
09:47:28|0.0004256
09:47:30|0.00042528
09:47:31|0.00042528
09:47:32|0.00042533
09:47:33|0.00042533
09:47:34|0.00042543
09:47:35|0.0004253
09:47:36|0.0004253
09:47:36|0.00042533
09:47:38|0.0004254
09:47:38|0.00042535
09:47:39|0.00042535
09:47:40|0.00042535
09:47:42|0.00042538
09:47:43|0.00042536
09:47:44|0.00042529
09:47:45|0.00042529
09:47:46|0.00042529
09:47:48|0.00042536
09:47:48|0.00042536
09:47:49|0.00042536
09:47:51|0.00042546
09:47:52|0.00042549
09:47:53|0.00042549
09:47:54|0.00042549
09:47:55|0.00042549
09:47:56|0.00042549
09:47:57|0.00042556
09:47:58|0.00042576
09:47:59|0.00042623
09:48:00|0.00042623
09:48:01|0.00042593
09:48:03|0.00042559
09:48:04|0.00042559
09:48:05|0.00042559
09:48:05|0.00042582
09:48:07|0.00042559
09:48:08|0.00042554
09:48:10|0.0004254
09:48:11|0.00042559
09:48:12|0.00042559
09:48:13|0.00042583
09:48:15|0.00042583
09:48:17|0.00042583
09:48:17|0.00042583
09:48:19|0.00042583
09:48:20|0.00042583
09:48:21|0.00042583
09:48:22|0.00042583
09:48:23|0.00042584
09:48:24|0.00042553
09:48:25|0.00042532
09:48:26|0.0004256
09:48:27|0.00042544
09:48:28|0.00042543
09:48:29|0.00042543
09:48:30|0.00042542
09:48:31|0.00042542
09:48:32|0.00042559
09:48:33|0.00042506
09:48:34|0.00042506
09:48:35|0.00042506
09:48:36|0.00042506
09:48:37|0.00042506
09:48:38|0.00042506
09:48:40|0.0004253
09:48:40|0.00042575
09:48:41|0.00042583
09:48:43|0.00042599
09:48:44|0.00042599
09:48:46|0.00042583
09:48:46|0.00042554
09:48:48|0.00042554
09:48:49|0.00042559
09:48:49|0.00042559
09:48:51|0.0004259
09:48:53|0.0004259
09:48:53|0.0004259
09:48:55|0.0004259
09:48:55|0.0004259
09:48:56|0.0004259
09:48:59|0.00042589
09:48:59|0.00042599
09:49:01|0.0004259
09:49:02|0.0004259
09:49:03|0.0004259
09:49:03|0.0004259
09:49:04|0.0004258
09:49:05|0.0004258
09:49:07|0.0004258
09:49:07|0.0004258
09:49:09|0.0004258
09:49:10|0.0004258
09:49:11|0.0004258
09:49:11|0.0004258
09:49:13|0.0004259
09:49:15|0.0004259
09:49:15|0.0004259
09:49:17|0.0004259
09:49:18|0.0004259
09:49:19|0.0004258
09:49:20|0.0004258
09:49:21|0.0004259
09:49:22|0.0004259
09:49:23|0.00042591
09:49:24|0.00042591
09:49:25|0.00042591
09:49:26|0.00042591
09:49:27|0.00042615
09:49:28|0.00042608
09:49:29|0.00042608
09:49:30|0.0004259
09:49:31|0.0004258
09:49:32|0.0004258
09:49:33|0.0004258
09:49:35|0.0004258
09:49:36|0.0004259
09:49:37|0.0004259
09:49:38|0.0004258
09:49:39|0.00042554
09:49:40|0.00042576
09:49:41|0.00042576
09:49:42|0.00042576
09:49:43|0.00042576
09:49:44|0.00042555
09:49:45|0.00042554
09:49:46|0.00042551
09:49:47|0.00042551
09:49:48|0.0004255
09:49:49|0.0004255
09:49:50|0.0004255
09:49:51|0.0004255
09:49:53|0.0004255
09:49:54|0.0004255
09:49:55|0.00042548
09:49:57|0.00042548
09:49:57|0.00042548
09:49:58|0.00042549
09:49:59|0.00042549
09:50:00|0.0004255
09:50:03|0.00042531
09:50:03|0.00042531
09:50:04|0.00042531
09:50:05|0.00042531
09:50:07|0.00042531
09:50:08|0.00042551
09:50:10|0.00042551
09:50:10|0.00042551
09:50:11|0.0004253
09:50:13|0.0004253
09:50:14|0.0004253
09:50:16|0.0004253
09:50:17|0.00042528
09:50:18|0.00042528
09:50:19|0.00042528
09:50:20|0.00042528
09:50:21|0.00042528
09:50:22|0.00042528
09:50:22|0.00042528
09:50:24|0.00042528
09:50:24|0.00042528
09:50:26|0.00042505
09:50:27|0.00042505
09:50:27|0.00042505
09:50:29|0.00042531
09:50:29|0.00042531
09:50:30|0.00042528
09:50:31|0.00042528
09:50:34|0.00042511
09:50:34|0.00042551
09:50:35|0.00042551
09:50:36|0.00042531
09:50:37|0.00042552
09:50:38|0.0004257
09:50:39|0.00042571
09:50:40|0.00042558
09:50:41|0.00042558
09:50:42|0.0004259
09:50:43|0.00042568
09:50:45|0.00042568
09:50:46|0.00042568
09:50:46|0.00042568
09:50:48|0.00042568
09:50:49|0.000426
09:50:51|0.000426
09:50:51|0.00042614
09:50:52|0.00042614
09:50:53|0.00042614
09:50:54|0.00042614
09:50:55|0.00042614
09:50:56|0.00042614
09:50:57|0.00042614
09:50:58|0.00042614
09:50:59|0.00042602
09:51:01|0.00042602
09:51:03|0.00042603
09:51:03|0.00042603
09:51:05|0.00042603
09:51:06|0.00042635
09:51:08|0.00042615
09:51:09|0.00042619
09:51:10|0.00042619
09:51:10|0.00042619
09:51:11|0.00042622
09:51:13|0.00042621
09:51:14|0.00042621
09:51:14|0.0004261
09:51:16|0.0004261
09:51:17|0.00042626
09:51:18|0.00042626
09:51:19|0.00042626
09:51:20|0.0004261
09:51:21|0.0004261
09:51:21|0.00042621
09:51:23|0.00042621
09:51:24|0.00042624
09:51:25|0.00042622
09:51:25|0.00042622
09:51:27|0.00042625
09:51:28|0.00042625
09:51:29|0.00042625
09:51:30|0.00042612
09:51:32|0.00042621
09:51:32|0.00042621
09:51:33|0.00042647
09:51:35|0.00042647
09:51:36|0.00042647
09:51:36|0.00042647
09:51:37|0.00042647
09:51:38|0.00042647
09:51:40|0.00042647
09:51:41|0.00042647
09:51:42|0.00042647
09:51:43|0.00042647
09:51:44|0.00042647
09:51:45|0.00042647
09:51:46|0.00042647
09:51:47|0.00042647
09:51:48|0.00042647
09:51:49|0.00042647
09:51:51|0.00042647
09:51:52|0.00042647
09:51:53|0.00042652
09:51:54|0.00042652
09:51:55|0.00042647
09:51:57|0.00042655
09:51:58|0.00042648
09:51:59|0.0004266
09:51:59|0.0004266
09:52:01|0.0004266
09:52:03|0.00042652
09:52:05|0.00042648
09:52:05|0.00042648
09:52:07|0.00042647
09:52:08|0.00042647
09:52:09|0.00042648
09:52:10|0.00042648
09:52:11|0.00042648
09:52:12|0.00042648
09:52:13|0.00042648
09:52:14|0.00042648
09:52:15|0.00042648
09:52:16|0.00042647
09:52:17|0.00042647
09:52:18|0.00042647
09:52:19|0.00042647
09:52:20|0.00042647
09:52:21|0.00042647
09:52:23|0.00042647
09:52:24|0.00042649
09:52:24|0.00042649
09:52:25|0.0004265
09:52:27|0.0004266
09:52:28|0.0004266
09:52:29|0.00042684
09:52:30|0.00042684
09:52:30|0.00042649
09:52:31|0.00042649
09:52:33|0.00042649
09:52:33|0.00042649
09:52:35|0.0004269
09:52:37|0.00042671
09:52:37|0.00042671
09:52:38|0.00042686
09:52:39|0.00042686
09:52:41|0.00042676
09:52:41|0.00042676
09:52:42|0.00042688
09:52:43|0.00042673
09:52:44|0.00042673
09:52:45|0.00042673
09:52:46|0.00042673
09:52:47|0.00042699
09:52:48|0.000427
09:52:49|0.000427
09:52:52|0.000427
09:52:52|0.0004272
09:52:53|0.00042689
09:52:54|0.0004272
09:52:55|0.00042691
09:52:56|0.00042691
09:52:57|0.00042691
09:52:58|0.00042691
09:53:00|0.00042718
09:53:00|0.00042701
09:53:02|0.000427
09:53:04|0.000427
09:53:05|0.000427
09:53:05|0.000427
09:53:08|0.00042709
09:53:08|0.00042702
09:53:10|0.00042702
09:53:11|0.00042702
09:53:12|0.0004271
09:53:13|0.00042725
09:53:14|0.00042718
09:53:16|0.00042749
09:53:17|0.00042701
09:53:18|0.00042725
09:53:20|0.00042725
09:53:21|0.00042725
09:53:22|0.0004271
09:53:24|0.0004271
09:53:24|0.0004271
09:53:25|0.00042734
09:53:26|0.00042734
09:53:27|0.00042725
09:53:28|0.00042725
09:53:29|0.00042716
09:53:30|0.0004271
09:53:32|0.0004271
09:53:32|0.00042709
09:53:34|0.00042709
09:53:35|0.00042703
09:53:35|0.00042703
09:53:36|0.00042709
09:53:38|0.00042709
09:53:38|0.00042709
09:53:39|0.00042709
09:53:40|0.00042711
09:53:41|0.00042722
09:53:43|0.00042665
09:53:44|0.00042665
09:53:45|0.00042687
09:53:46|0.00042687
09:53:47|0.00042687
09:53:48|0.00042687
09:53:49|0.00042687
09:53:50|0.00042687
09:53:51|0.00042687
09:53:52|0.00042687
09:53:53|0.00042687
09:53:54|0.00042666
09:53:55|0.00042666
09:53:56|0.00042666
09:53:57|0.00042666
09:53:58|0.00042666
09:53:59|0.00042666
09:54:00|0.00042685
09:54:01|0.00042685
09:54:02|0.00042666
09:54:03|0.00042666
09:54:04|0.00042666
09:54:05|0.00042666
09:54:07|0.00042666
09:54:07|0.00042665
09:54:09|0.0004265
09:54:09|0.00042648
09:54:10|0.00042648
09:54:11|0.00042655
09:54:13|0.00042656
09:54:14|0.00042656
09:54:16|0.00042656
09:54:16|0.00042666
09:54:17|0.00042648
09:54:19|0.00042656
09:54:20|0.00042648
09:54:22|0.00042648
09:54:23|0.00042648
09:54:23|0.00042648
09:54:25|0.00042648
09:54:25|0.00042648
09:54:26|0.00042648
09:54:27|0.00042648
09:54:28|0.00042656
09:54:29|0.00042657
09:54:30|0.00042657
09:54:32|0.00042664
09:54:33|0.00042656
09:54:34|0.00042656
09:54:34|0.00042656
09:54:36|0.00042648
09:54:36|0.0004266
09:54:38|0.0004266
09:54:39|0.00042656
09:54:39|0.00042655
09:54:40|0.00042655
09:54:41|0.00042603
09:54:43|0.00042648
09:54:43|0.00042648
09:54:44|0.00042643
09:54:45|0.00042643
09:54:46|0.00042638
09:54:47|0.00042638
09:54:48|0.00042654
09:54:49|0.00042612
09:54:51|0.00042648
09:54:53|0.00042648
09:54:53|0.00042617
09:54:54|0.00042617
09:54:55|0.00042617
09:54:56|0.00042617
09:54:57|0.0004264
09:54:58|0.0004264
09:55:00|0.0004265
09:55:01|0.00042641
09:55:03|0.00042656
09:55:03|0.0004264
09:55:04|0.0004264
09:55:06|0.00042619
09:55:08|0.00042601
09:55:08|0.00042601
09:55:09|0.00042601
09:55:10|0.00042601
09:55:11|0.00042601
09:55:12|0.00042601
09:55:13|0.00042601
09:55:14|0.00042612
09:55:16|0.00042614
09:55:17|0.00042614
09:55:19|0.0004265
09:55:19|0.00042627
09:55:22|0.00042631
09:55:24|0.00042631
09:55:24|0.00042644
09:55:25|0.00042656
09:55:26|0.00042657
09:55:27|0.00042657
09:55:28|0.00042657
09:55:30|0.00042666
09:55:30|0.00042658
09:55:32|0.00042658
09:55:33|0.00042658
09:55:33|0.00042666
09:55:34|0.00042666
09:55:35|0.00042657
09:55:36|0.00042657
09:55:37|0.00042666
09:55:40|0.00042666
09:55:40|0.0004265
09:55:41|0.0004265
09:55:42|0.00042658
09:55:43|0.00042658
09:55:44|0.00042621
09:55:45|0.00042621
09:55:46|0.00042621
09:55:47|0.00042648
09:55:48|0.00042648
09:55:49|0.00042648
09:55:50|0.00042648
09:55:51|0.00042648
09:55:53|0.00042648
09:55:54|0.00042648
09:55:56|0.00042648
09:55:56|0.00042648
09:55:58|0.0004264
09:55:59|0.00042642
09:56:00|0.00042622
09:56:01|0.00042614
09:56:02|0.00042614
09:56:04|0.000426
09:56:05|0.000426
09:56:06|0.000426
09:56:07|0.000426
09:56:09|0.00042622
09:56:09|0.00042622
09:56:11|0.00042622
09:56:12|0.00042622
09:56:13|0.00042622
09:56:13|0.00042622
09:56:16|0.00042622
09:56:16|0.00042618
09:56:17|0.00042618
09:56:18|0.00042618
09:56:20|0.00042618
09:56:20|0.00042618
09:56:22|0.00042618
09:56:24|0.00042644
09:56:25|0.00042644
09:56:26|0.00042644
09:56:27|0.00042644
09:56:28|0.00042644
09:56:29|0.00042644
09:56:30|0.00042644
09:56:32|0.00042644
09:56:33|0.00042644
09:56:34|0.00042644
09:56:35|0.0004265
09:56:36|0.0004265
09:56:37|0.0004265
09:56:38|0.0004265
09:56:39|0.0004265
09:56:40|0.00042656
09:56:41|0.00042656
09:56:42|0.00042656
09:56:43|0.00042656
09:56:44|0.00042656
09:56:45|0.00042656
09:56:46|0.0004268
09:56:47|0.0004268
09:56:48|0.0004268
09:56:49|0.0004268
09:56:50|0.0004268
09:56:51|0.00042688
09:56:52|0.0004268
09:56:53|0.0004268
09:56:54|0.0004268
09:56:56|0.0004268
09:56:57|0.0004268
09:56:57|0.0004268
09:56:59|0.0004268
09:56:59|0.0004268
09:57:00|0.0004268
09:57:01|0.0004268
09:57:03|0.00042699
09:57:03|0.00042681
09:57:04|0.00042709
09:57:07|0.00042699
09:57:08|0.00042699
09:57:09|0.00042708
09:57:10|0.000427
09:57:11|0.000427
09:57:13|0.000427
09:57:14|0.000427
09:57:16|0.00042698
09:57:18|0.00042698
09:57:18|0.00042684
09:57:19|0.00042684
09:57:20|0.00042684
09:57:22|0.00042684
09:57:22|0.00042697
09:57:23|0.00042697
09:57:24|0.00042698
09:57:26|0.000427
09:57:27|0.000427
09:57:28|0.000427
09:57:29|0.000427
09:57:31|0.00042684
09:57:32|0.00042684
09:57:32|0.00042667
09:57:34|0.00042667
09:57:34|0.00042667
09:57:35|0.00042667
09:57:37|0.00042626
09:57:37|0.00042626
09:57:39|0.00042654
09:57:39|0.00042654
09:57:41|0.00042654
09:57:41|0.00042654
09:57:42|0.00042622
09:57:45|0.00042626
09:57:45|0.00042612
09:57:46|0.00042612
09:57:47|0.00042635
09:57:48|0.00042635
09:57:49|0.00042635
09:57:51|0.00042635
09:57:51|0.00042626
09:57:52|0.00042626
09:57:53|0.00042625
09:57:54|0.00042602
09:57:56|0.00042622
09:57:57|0.00042622
09:57:58|0.000426
09:57:58|0.000426
09:57:59|0.000426
09:58:00|0.000426
09:58:03|0.00042622
09:58:03|0.00042622
09:58:05|0.00042622
09:58:05|0.000426
09:58:07|0.00042613
09:58:08|0.00042613
09:58:10|0.00042613
09:58:10|0.00042613
09:58:11|0.00042628
09:58:13|0.00042628
09:58:15|0.0004263
09:58:15|0.00042626
09:58:17|0.00042628
09:58:17|0.00042628
09:58:18|0.00042628
09:58:20|0.00042668
09:58:20|0.00042649
09:58:21|0.00042651
09:58:22|0.00042683
09:58:23|0.00042684
09:58:24|0.00042684
09:58:25|0.00042684
09:58:26|0.00042684
09:58:28|0.00042684
09:58:29|0.00042684
09:58:29|0.00042669
09:58:30|0.00042669
09:58:32|0.00042669
09:58:32|0.00042684
09:58:33|0.00042684
09:58:35|0.00042669
09:58:36|0.00042681
09:58:36|0.00042681
09:58:38|0.00042681
09:58:38|0.00042681
09:58:40|0.00042684
09:58:42|0.00042681
09:58:42|0.00042684
09:58:43|0.00042674
09:58:44|0.00042674
09:58:45|0.00042674
09:58:46|0.00042684
09:58:47|0.00042684
09:58:48|0.00042684
09:58:49|0.00042685
09:58:50|0.00042684
09:58:51|0.00042684
09:58:52|0.00042699
09:58:53|0.00042683
09:58:54|0.00042683
09:58:56|0.00042683
09:58:57|0.00042683
09:58:58|0.00042683
09:59:00|0.00042683
09:59:00|0.00042683
09:59:02|0.00042683
09:59:02|0.0004268
09:59:05|0.00042649
09:59:06|0.00042645
09:59:08|0.00042658
09:59:09|0.00042644
09:59:10|0.00042642
09:59:11|0.00042642
09:59:12|0.00042642
09:59:13|0.00042642
09:59:14|0.00042642
09:59:15|0.00042637
09:59:15|0.00042637
09:59:18|0.00042627
09:59:18|0.00042627
09:59:21|0.00042627
09:59:22|0.00042627
09:59:22|0.00042657
09:59:23|0.00042643
09:59:25|0.00042643
09:59:25|0.00042643
09:59:26|0.00042636
09:59:27|0.00042636
09:59:28|0.00042636
09:59:29|0.00042636
09:59:30|0.00042635
09:59:31|0.00042635
09:59:32|0.00042635
09:59:33|0.00042635
09:59:34|0.00042635
09:59:35|0.0004263
09:59:36|0.0004263
09:59:37|0.0004263
09:59:39|0.0004263
09:59:40|0.00042603
09:59:41|0.00042624
09:59:42|0.00042624
09:59:43|0.00042624
09:59:44|0.00042624
09:59:45|0.00042624
09:59:46|0.00042624
09:59:47|0.00042624
09:59:48|0.00042624
09:59:49|0.00042624
09:59:50|0.0004263
09:59:51|0.00042636
09:59:52|0.00042636
09:59:53|0.0004263
09:59:54|0.0004263
09:59:55|0.0004263
09:59:56|0.00042628
09:59:58|0.00042628
09:59:58|0.00042632
10:00:00|0.00042628
10:00:02|0.00042631
10:00:02|0.00042608
10:00:04|0.00042608
10:00:05|0.000426
10:00:07|0.00042604
10:00:08|0.00042604
10:00:10|0.00042604
10:00:11|0.00042604
10:00:12|0.00042604
10:00:13|0.00042604
10:00:15|0.00042572
10:00:16|0.00042591
10:00:17|0.00042591
10:00:18|0.00042591
10:00:19|0.00042591
10:00:21|0.00042591
10:00:21|0.00042591
10:00:22|0.00042591
10:00:23|0.0004258
10:00:24|0.0004258
10:00:25|0.00042532
10:00:28|0.00042536
10:00:28|0.00042531
10:00:29|0.00042531
10:00:30|0.00042532
10:00:31|0.00042536
10:00:32|0.00042552
10:00:33|0.00042552
10:00:34|0.00042531
10:00:35|0.00042531
10:00:37|0.00042531
10:00:38|0.00042567
10:00:39|0.00042544
10:00:40|0.00042552
10:00:41|0.00042545
10:00:42|0.00042545
10:00:43|0.00042545
10:00:44|0.00042545
10:00:45|0.00042545
10:00:46|0.00042552
10:00:47|0.00042552
10:00:48|0.00042552
10:00:49|0.00042552
10:00:50|0.00042552
10:00:51|0.00042552
10:00:52|0.00042552
10:00:53|0.00042591
10:00:54|0.00042591
10:00:55|0.0004257
10:00:56|0.0004257
10:00:57|0.0004257
10:00:59|0.00042588
10:01:01|0.00042572
10:01:02|0.00042572
10:01:03|0.00042572
10:01:04|0.00042572
10:01:06|0.00042572
10:01:07|0.0004257
10:01:08|0.00042572
10:01:09|0.00042572
10:01:10|0.00042572
10:01:11|0.00042572
10:01:13|0.0004258
10:01:15|0.0004258
10:01:17|0.00042574
10:01:18|0.00042574
10:01:19|0.00042588
10:01:20|0.00042588
10:01:21|0.00042588
10:01:22|0.00042601
10:01:24|0.00042601
10:01:25|0.000426
10:01:26|0.000426
10:01:27|0.00042572
10:01:27|0.00042572
10:01:29|0.00042572
10:01:30|0.000426
10:01:31|0.000426
10:01:32|0.000426
10:01:33|0.000426
10:01:34|0.000426
10:01:35|0.000426
10:01:36|0.0004257
10:01:37|0.0004257
10:01:38|0.0004257
10:01:39|0.0004257
10:01:40|0.0004257
10:01:41|0.0004256
10:01:42|0.0004257
10:01:43|0.0004257
10:01:44|0.0004257
10:01:45|0.00042552
10:01:46|0.00042552
10:01:47|0.00042552
10:01:48|0.0004256
10:01:49|0.00042559
10:01:50|0.00042546
10:01:51|0.00042546
10:01:52|0.00042546
10:01:53|0.00042546
10:01:54|0.00042528
10:01:55|0.0004252
10:01:56|0.00042544
10:01:57|0.00042544
10:01:58|0.00042516
10:01:59|0.00042518
10:02:01|0.00042518
10:02:02|0.00042518
10:02:04|0.00042518
10:02:05|0.00042519
10:02:06|0.0004252
10:02:06|0.0004252
10:02:07|0.0004252
10:02:08|0.0004252
10:02:10|0.0004252
10:02:12|0.00042471
10:02:13|0.00042471
10:02:14|0.00042471
10:02:15|0.00042471
10:02:17|0.00042471
10:02:18|0.00042471
10:02:19|0.00042471
10:02:20|0.00042471
10:02:22|0.00042471
10:02:22|0.00042472
10:02:23|0.00042472
10:02:24|0.00042471
10:02:25|0.00042471
10:02:27|0.00042471
10:02:28|0.00042471
10:02:29|0.00042476
10:02:30|0.00042476
10:02:31|0.00042476
10:02:32|0.00042476
10:02:33|0.000425
10:02:34|0.00042506
10:02:35|0.00042506
10:02:36|0.00042506
10:02:37|0.00042505
10:02:38|0.00042505
10:02:39|0.0004252
10:02:40|0.0004252
10:02:41|0.00042516
10:02:42|0.00042516
10:02:43|0.00042516
10:02:44|0.00042516
10:02:45|0.00042516
10:02:46|0.0004254
10:02:47|0.0004254
10:02:48|0.0004254
10:02:49|0.0004254
10:02:50|0.00042516
10:02:51|0.00042516
10:02:52|0.00042516
10:02:53|0.00042503
10:02:54|0.00042503
10:02:55|0.00042503
10:02:56|0.00042503
10:02:57|0.00042503
10:02:58|0.00042503
10:02:59|0.00042503
10:03:00|0.00042503
10:03:02|0.00042503
10:03:04|0.00042503
10:03:04|0.00042503
10:03:06|0.00042516
10:03:07|0.00042516
10:03:08|0.00042516
10:03:09|0.00042516
10:03:10|0.00042516
10:03:11|0.00042516
10:03:12|0.00042516
10:03:14|0.00042526
10:03:14|0.00042526
10:03:16|0.00042526
10:03:17|0.00042526
10:03:18|0.00042526
10:03:19|0.00042526
10:03:20|0.00042526
10:03:22|0.00042536
10:03:22|0.00042536
10:03:24|0.0004254
10:03:24|0.0004254
10:03:26|0.0004254
10:03:27|0.00042542
10:03:29|0.00042542
10:03:29|0.00042542
10:03:30|0.0004255
10:03:31|0.00042553
10:03:32|0.00042553
10:03:33|0.00042553
10:03:34|0.00042553
10:03:35|0.00042603
10:03:37|0.00042603
10:03:38|0.00042603
10:03:38|0.00042603
10:03:40|0.00042603
10:03:40|0.00042603
10:03:42|0.00042603
10:03:43|0.00042603
10:03:45|0.00042603
10:03:45|0.00042603
10:03:46|0.00042603
10:03:47|0.000426
10:03:48|0.00042574
10:03:49|0.00042594
10:03:50|0.000426
10:03:51|0.000426
10:03:52|0.000426
10:03:53|0.00042599
10:03:55|0.00042599
10:03:55|0.000426
10:03:56|0.0004257
10:03:57|0.00042603
10:03:58|0.0004263
10:03:59|0.0004263
10:04:01|0.00042607
10:04:03|0.00042646
10:04:04|0.00042646
10:04:06|0.00042646
10:04:07|0.00042631
10:04:09|0.00042631
10:04:10|0.00042631
10:04:10|0.0004263
10:04:11|0.0004263
10:04:13|0.0004263
10:04:14|0.0004263
10:04:15|0.0004263
10:04:16|0.00042645
10:04:17|0.00042645
10:04:18|0.00042645
10:04:19|0.00042645
10:04:20|0.00042645
10:04:21|0.0004265
10:04:23|0.0004265
10:04:23|0.00042663
10:04:24|0.00042699
10:04:25|0.00042655
10:04:26|0.00042699
10:04:27|0.00042665
10:04:28|0.00042697
10:04:29|0.00042668
10:04:30|0.00042668
10:04:31|0.00042694
10:04:33|0.00042694
10:04:34|0.00042694
10:04:35|0.00042694
10:04:36|0.000427
10:04:37|0.00042716
10:04:39|0.00042698
10:04:40|0.00042694
10:04:41|0.00042694
10:04:43|0.00042694
10:04:44|0.00042694
10:04:44|0.00042694
10:04:45|0.00042698
10:04:47|0.000427
10:04:48|0.000427
10:04:49|0.000427
10:04:49|0.000427
10:04:50|0.000427
10:04:51|0.000427
10:04:53|0.000427
10:04:53|0.00042707
10:04:54|0.00042707
10:04:56|0.000427
10:04:57|0.000427
10:04:58|0.000427
10:04:58|0.000427
10:04:59|0.00042699
10:05:00|0.000427
10:05:02|0.000427
10:05:03|0.000427
10:05:04|0.000427
10:05:04|0.000427
10:05:05|0.000427
10:05:07|0.000427
10:05:08|0.000427
10:05:10|0.000427
10:05:11|0.0004272
10:05:13|0.0004272
10:05:13|0.0004272
10:05:16|0.0004272
10:05:16|0.0004275
10:05:19|0.00042759
10:05:19|0.00042746
10:05:21|0.0004278
10:05:22|0.00042788
10:05:23|0.0004275
10:05:24|0.0004276
10:05:26|0.0004276
10:05:27|0.00042792
10:05:28|0.00042792
10:05:29|0.00042792
10:05:30|0.00042792
10:05:30|0.00042789
10:05:32|0.00042789
10:05:33|0.00042796
10:05:34|0.00042796
10:05:35|0.00042796
10:05:35|0.000428
10:05:37|0.000428
10:05:38|0.00042789
10:05:39|0.00042789
10:05:39|0.00042789
10:05:41|0.000428
10:05:41|0.000428
10:05:43|0.000428
10:05:45|0.000428
10:05:45|0.000428
10:05:47|0.000428
10:05:48|0.00042789
10:05:49|0.00042789
10:05:50|0.00042801
10:05:51|0.000428
10:05:52|0.000428
10:05:53|0.00042826
10:05:55|0.00042826
10:05:55|0.00042868
10:05:57|0.00042868
10:05:57|0.00042886
10:05:59|0.00042864
10:06:00|0.00042843
10:06:01|0.00042822
10:06:02|0.00042822
10:06:03|0.00042837
10:06:04|0.00042826
10:06:06|0.00042867
10:06:08|0.00042867
10:06:08|0.00042867
10:06:09|0.00042841
10:06:10|0.00042841
10:06:11|0.000428
10:06:13|0.000428
10:06:14|0.00042833
10:06:15|0.00042831
10:06:17|0.00042826
10:06:18|0.00042821
10:06:20|0.00042821
10:06:21|0.00042828
10:06:22|0.0004285
10:06:23|0.0004285
10:06:24|0.00042827
10:06:25|0.0004285
10:06:26|0.00042827
10:06:27|0.00042839
10:06:28|0.00042854
10:06:29|0.00042854
10:06:30|0.00042851
10:06:31|0.00042851
10:06:32|0.00042851
10:06:33|0.00042851
10:06:34|0.00042847
10:06:36|0.00042847
10:06:37|0.00042847
10:06:38|0.0004285
10:06:39|0.0004285
10:06:40|0.00042854
10:06:41|0.00042854
10:06:42|0.00042854
10:06:43|0.00042871
10:06:44|0.00042871
10:06:45|0.00042871
10:06:45|0.00042871
10:06:46|0.00042859
10:06:48|0.00042859
10:06:48|0.00042885
10:06:51|0.00042887
10:06:51|0.00042887
10:06:53|0.00042887
10:06:54|0.00042887
10:06:54|0.00042887
10:06:55|0.00042887
10:06:56|0.00042879
10:06:57|0.00042879
10:06:58|0.00042839
10:06:59|0.00042886
10:07:00|0.00042886
10:07:02|0.00042886
10:07:02|0.00042871
10:07:05|0.00042886
10:07:05|0.0004288
10:07:06|0.00042899
10:07:08|0.000429
10:07:09|0.000429
10:07:10|0.00042888
10:07:11|0.00042888
10:07:12|0.00042912
10:07:13|0.00042942
10:07:15|0.00042942
10:07:16|0.00042902
10:07:17|0.000429
10:07:18|0.000429
10:07:20|0.00042954
10:07:20|0.00042954
10:07:22|0.00042954
10:07:22|0.00042934
10:07:23|0.00042914
10:07:24|0.00042914
10:07:26|0.00042899
10:07:27|0.00042898
10:07:29|0.00042896
10:07:29|0.00042895
10:07:30|0.00042899
10:07:31|0.0004288
10:07:32|0.00042912
10:07:33|0.00042886
10:07:35|0.00042911
10:07:36|0.00042911
10:07:38|0.00042899
10:07:38|0.00042905
10:07:39|0.00042897
10:07:41|0.00042944
10:07:41|0.00042944
10:07:43|0.00042944
10:07:44|0.00042944
10:07:45|0.00042944
10:07:46|0.00042944
10:07:47|0.00042927
10:07:47|0.00042927
10:07:48|0.00042927
10:07:50|0.00042918
10:07:51|0.00042918
10:07:51|0.00042912
10:07:53|0.00042912
10:07:54|0.00042912
10:07:55|0.00042912
10:07:55|0.00042915
10:07:57|0.00042918
10:07:57|0.00042927
10:07:58|0.00042927
10:07:59|0.00042927
10:08:01|0.00042918
10:08:01|0.00042918
10:08:03|0.00042916
10:08:03|0.00042917
10:08:06|0.00042912
10:08:07|0.00042919
10:08:09|0.00042925
10:08:10|0.00042912
10:08:12|0.00042912
10:08:13|0.00042912
10:08:14|0.00042923
10:08:15|0.00042923
10:08:16|0.00042923
10:08:18|0.00042927
10:08:19|0.00042927
10:08:20|0.00042927
10:08:21|0.0004299
10:08:22|0.00042999
10:08:22|0.00042997
10:08:24|0.00042997
10:08:25|0.00042986
10:08:26|0.00042986
10:08:26|0.00042986
10:08:27|0.00042993
10:08:29|0.00042975
10:08:30|0.00042986
10:08:30|0.00042986
10:08:32|0.00042927
10:08:33|0.00042927
10:08:33|0.00042933
10:08:35|0.00042933
10:08:36|0.00042931
10:08:37|0.00042931
10:08:38|0.00042931
10:08:39|0.00042931
10:08:41|0.00042931
10:08:42|0.00042931
10:08:43|0.00042986
10:08:45|0.00042986
10:08:46|0.00042986
10:08:46|0.00042977
10:08:47|0.00042953
10:08:48|0.00042931
10:08:49|0.00042943
10:08:50|0.00042942
10:08:51|0.0004293
10:08:53|0.00042947
10:08:54|0.00042911
10:08:55|0.00042943
10:08:56|0.00042943
10:08:57|0.00042938
10:08:58|0.00042938
10:08:59|0.00042933
10:09:00|0.0004293
10:09:01|0.0004293
10:09:02|0.00042886
10:09:03|0.00042921
10:09:05|0.0004291
10:09:06|0.00042894
10:09:08|0.00042894
10:09:10|0.00042917
10:09:11|0.00042917
10:09:11|0.00042917
10:09:13|0.000429
10:09:14|0.00042894
10:09:16|0.00042888
10:09:17|0.00042885
10:09:18|0.00042885
10:09:19|0.0004285
10:09:20|0.0004285
10:09:20|0.0004285
10:09:23|0.0004285
10:09:25|0.00042868
10:09:26|0.00042849
10:09:28|0.00042849
10:09:30|0.00042849
10:09:31|0.00042901
10:09:32|0.00042901
10:09:33|0.00042901
10:09:34|0.00042869
10:09:35|0.00042868
10:09:36|0.00042868
10:09:37|0.00042868
10:09:38|0.00042868
10:09:39|0.00042868
10:09:40|0.00042868
10:09:41|0.0004287
10:09:42|0.0004287
10:09:43|0.0004287
10:09:45|0.0004287
10:09:46|0.0004287
10:09:46|0.00042896
10:09:47|0.000429
10:09:48|0.000429
10:09:49|0.000429
10:09:50|0.000429
10:09:52|0.00042908
10:09:52|0.00042912
10:09:53|0.00042913
10:09:55|0.00042913
10:09:56|0.00042913
10:09:56|0.00042913
10:09:57|0.00042913
10:09:58|0.00042916
10:10:00|0.00042916
10:10:01|0.00042913
10:10:03|0.000429
10:10:04|0.00042868
10:10:04|0.00042893
10:10:06|0.00042893
10:10:07|0.0004288
10:10:08|0.0004288
10:10:09|0.0004285
10:10:10|0.00042849
10:10:12|0.00042894
10:10:14|0.00042894
10:10:15|0.0004288
10:10:17|0.0004289
10:10:18|0.0004288
10:10:20|0.00042849
10:10:21|0.00042866
10:10:22|0.00042866
10:10:22|0.00042862
10:10:23|0.00042862
10:10:24|0.00042862
10:10:26|0.0004288
10:10:27|0.00042852
10:10:27|0.00042852
10:10:30|0.00042852
10:10:30|0.00042851
10:10:31|0.00042851
10:10:32|0.00042862
10:10:33|0.00042879
10:10:34|0.0004288
10:10:35|0.0004288
10:10:36|0.0004288
10:10:37|0.0004288
10:10:38|0.0004288
10:10:39|0.0004288
10:10:40|0.00042867
10:10:41|0.00042866
10:10:42|0.00042866
10:10:43|0.00042849
10:10:44|0.0004287
10:10:45|0.0004287
10:10:46|0.0004287
10:10:47|0.0004287
10:10:48|0.0004287
10:10:49|0.00042847
10:10:50|0.00042847
10:10:51|0.00042847
10:10:52|0.00042847
10:10:53|0.00042847
10:10:54|0.00042847
10:10:55|0.00042847
10:10:56|0.00042847
10:10:57|0.00042847
10:10:58|0.00042847
10:10:59|0.00042847
10:11:00|0.0004284
10:11:01|0.0004284
10:11:04|0.00042851
10:11:04|0.00042851
10:11:05|0.00042847
10:11:06|0.00042847
10:11:08|0.00042847
10:11:08|0.00042838
10:11:10|0.00042838
10:11:10|0.00042838
10:11:12|0.0004285
10:11:13|0.00042852
10:11:15|0.0004285
10:11:16|0.0004285
10:11:17|0.00042864
10:11:18|0.00042869
10:11:20|0.0004288
10:11:21|0.0004288
10:11:22|0.00042859
10:11:24|0.00042859
10:11:24|0.00042873
10:11:25|0.00042873
10:11:26|0.0004287
10:11:29|0.0004287
10:11:29|0.0004287
10:11:30|0.00042863
10:11:31|0.00042863
10:11:32|0.00042872
10:11:33|0.00042872
10:11:34|0.0004288
10:11:36|0.0004288
10:11:37|0.00042879
10:11:38|0.00042879
10:11:39|0.00042879
10:11:40|0.00042883
10:11:41|0.00042883
10:11:42|0.00042883
10:11:43|0.00042886
10:11:44|0.00042894
10:11:45|0.00042894
10:11:46|0.00042883
10:11:47|0.00042883
10:11:48|0.00042883
10:11:49|0.00042883
10:11:50|0.0004288
10:11:51|0.00042894
10:11:52|0.00042879
10:11:53|0.00042879
10:11:54|0.0004287
10:11:55|0.0004287
10:11:56|0.0004288
10:11:57|0.0004288
10:11:58|0.0004288
10:11:59|0.0004288
10:12:01|0.0004288
10:12:02|0.00042879
10:12:03|0.00042879
10:12:04|0.00042883
10:12:05|0.00042883
10:12:06|0.00042883
10:12:07|0.00042883
10:12:08|0.00042883
10:12:10|0.0004285
10:12:11|0.00042851
10:12:12|0.00042851
10:12:14|0.00042859
10:12:16|0.00042871
10:12:16|0.00042871
10:12:17|0.00042871
10:12:18|0.00042871
10:12:20|0.00042871
10:12:22|0.00042871
10:12:23|0.00042871
10:12:25|0.00042872
10:12:25|0.00042871
10:12:26|0.0004285
10:12:28|0.00042853
10:12:29|0.00042867
10:12:29|0.0004285
10:12:32|0.00042846
10:12:32|0.00042846
10:12:33|0.00042846
10:12:34|0.00042846
10:12:36|0.00042846
10:12:36|0.00042825
10:12:38|0.0004285
10:12:38|0.00042865
10:12:39|0.00042805
10:12:41|0.00042816
10:12:43|0.0004283
10:12:43|0.000428
10:12:44|0.000428
10:12:45|0.00042812
10:12:47|0.0004283
10:12:47|0.0004283
10:12:48|0.0004283
10:12:49|0.0004283
10:12:50|0.0004283
10:12:51|0.00042829
10:12:52|0.00042834
10:12:53|0.00042834
10:12:54|0.00042834
10:12:55|0.00042834
10:12:56|0.00042863
10:12:57|0.00042837
10:12:58|0.00042837
10:12:59|0.00042836
10:13:00|0.00042836
10:13:01|0.00042836
10:13:02|0.00042867
10:13:03|0.00042899
10:13:05|0.00042899
10:13:06|0.00042899
10:13:07|0.00042899
10:13:08|0.00042899
10:13:09|0.00042899
10:13:11|0.00042899
10:13:12|0.00042899
10:13:12|0.00042899
10:13:14|0.00042899
10:13:15|0.00042899
10:13:16|0.00042899
10:13:16|0.00042899
10:13:17|0.00042899
10:13:19|0.0004288
10:13:19|0.0004288
10:13:20|0.0004288
10:13:22|0.0004288
10:13:22|0.0004288
10:13:23|0.00042875
10:13:26|0.00042899
10:13:26|0.00042899
10:13:27|0.00042899
10:13:29|0.00042899
10:13:30|0.00042899
10:13:31|0.00042899
10:13:32|0.00042899
10:13:33|0.0004288
10:13:34|0.0004288
10:13:35|0.0004288
10:13:36|0.00042888
10:13:37|0.00042888
10:13:38|0.00042888
10:13:39|0.00042888
10:13:40|0.0004288
10:13:41|0.0004288
10:13:42|0.0004288
10:13:43|0.00042888
10:13:44|0.0004288
10:13:45|0.0004288
10:13:46|0.0004288
10:13:47|0.0004288
10:13:49|0.0004288
10:13:49|0.0004288
10:13:50|0.0004288
10:13:52|0.0004288
10:13:53|0.0004288
10:13:54|0.000429
10:13:55|0.000429
10:13:56|0.000429
10:13:57|0.000429
10:13:58|0.000429
10:13:59|0.00042901
10:14:00|0.00042896
10:14:01|0.000429
10:14:02|0.000429
10:14:03|0.000429
10:14:04|0.00042898
10:14:05|0.00042898
10:14:06|0.0004288
10:14:07|0.00042894
10:14:08|0.00042894
10:14:09|0.00042894
10:14:10|0.00042894
10:14:12|0.00042871
10:14:13|0.00042871
10:14:13|0.00042871
10:14:14|0.00042871
10:14:15|0.000429
10:14:17|0.000429
10:14:19|0.00042888
10:14:21|0.00042932
10:14:21|0.00042932
10:14:22|0.00042932
10:14:24|0.00042938
10:14:25|0.00042938
10:14:26|0.00042917
10:14:27|0.00042943
10:14:27|0.00042943
10:14:29|0.00042949
10:14:30|0.00042933
10:14:30|0.00042938
10:14:32|0.00042938
10:14:32|0.00042938
10:14:33|0.00042938
10:14:34|0.00042917
10:14:35|0.00042917
10:14:36|0.00042917
10:14:37|0.00042938
10:14:38|0.00042959
10:14:40|0.00042959
10:14:40|0.00042959
10:14:41|0.0004299
10:14:43|0.0004299
10:14:43|0.0004299
10:14:45|0.0004299
10:14:46|0.00042957
10:14:47|0.00042957
10:14:48|0.00042987
10:14:49|0.00042987
10:14:50|0.00042959
10:14:51|0.00042959
10:14:51|0.00042986
10:14:54|0.00042986
10:14:55|0.00042986
10:14:55|0.00042986
10:14:56|0.00042961
10:14:58|0.00042963
10:14:59|0.00042963
10:14:59|0.00042986
10:15:00|0.00042986
10:15:03|0.00042986
10:15:03|0.00042958
10:15:05|0.00042957
10:15:06|0.00042939
10:15:07|0.00042948
10:15:08|0.00042948
10:15:09|0.00042948
10:15:10|0.00042894
10:15:11|0.00042894
10:15:13|0.00042894
10:15:15|0.00042894
10:15:16|0.00042919
10:15:17|0.00042919
10:15:18|0.00042895
10:15:19|0.00042919
10:15:20|0.00042915
10:15:21|0.00042915
10:15:22|0.00042915
10:15:24|0.000429
10:15:24|0.000429
10:15:25|0.000429
10:15:27|0.00042894
10:15:27|0.00042894
10:15:30|0.00042894
10:15:30|0.00042898
10:15:32|0.00042895
10:15:34|0.00042895
10:15:34|0.00042895
10:15:35|0.00042895
10:15:36|0.0004285
10:15:37|0.00042834
10:15:38|0.00042834
10:15:39|0.00042834
10:15:40|0.00042834
10:15:41|0.00042834
10:15:42|0.00042834
10:15:43|0.0004285
10:15:45|0.0004285
10:15:45|0.0004288
10:15:47|0.00042852
10:15:48|0.00042852
10:15:49|0.00042852
10:15:50|0.00042852
10:15:51|0.00042852
10:15:52|0.0004285
10:15:53|0.0004285
10:15:54|0.0004289
10:15:55|0.00042844
10:15:56|0.00042844
10:15:57|0.00042866
10:15:58|0.00042874
10:15:59|0.00042874
10:16:00|0.00042874
10:16:01|0.00042874
10:16:02|0.00042874
10:16:03|0.00042874
10:16:04|0.00042852
10:16:05|0.00042834
10:16:06|0.00042851
10:16:07|0.00042843
10:16:08|0.00042843
10:16:09|0.00042874
10:16:10|0.00042874
10:16:11|0.00042846
10:16:12|0.00042838
10:16:14|0.00042875
10:16:15|0.00042853
10:16:15|0.00042853
10:16:17|0.00042853
10:16:17|0.00042874
10:16:19|0.00042874
10:16:20|0.00042874
10:16:21|0.00042853
10:16:21|0.00042853
10:16:23|0.00042834
10:16:24|0.00042834
10:16:25|0.00042834
10:16:25|0.00042853
10:16:26|0.00042836
10:16:27|0.00042836
10:16:28|0.00042836
10:16:29|0.00042836
10:16:31|0.00042852
10:16:32|0.00042852
10:16:33|0.00042852
10:16:34|0.00042852
10:16:35|0.000429
10:16:36|0.000429
10:16:37|0.000429
10:16:38|0.000429
10:16:40|0.00042879
10:16:40|0.00042872
10:16:41|0.00042872
10:16:42|0.00042895
10:16:44|0.00042895
10:16:44|0.00042867
10:16:46|0.00042867
10:16:46|0.00042867
10:16:48|0.00042866
10:16:49|0.00042866
10:16:49|0.00042864
10:16:51|0.00042864
10:16:51|0.00042864
10:16:53|0.00042864
10:16:53|0.00042864
10:16:55|0.00042866
10:16:55|0.00042866
10:16:56|0.00042869
10:16:58|0.0004285
10:16:58|0.0004285
10:17:00|0.0004285
10:17:01|0.0004285
10:17:01|0.0004285
10:17:02|0.0004285
10:17:04|0.00042848
10:17:04|0.00042848
10:17:05|0.00042836
10:17:06|0.00042836
10:17:08|0.00042836
10:17:08|0.00042836
10:17:10|0.00042836
10:17:10|0.00042836
10:17:12|0.00042836
10:17:12|0.00042836
10:17:13|0.00042836
10:17:14|0.00042836
10:17:15|0.00042836
10:17:18|0.00042836
10:17:20|0.00042834
10:17:21|0.0004283
10:17:21|0.0004283
10:17:22|0.00042828
10:17:23|0.00042815
10:17:24|0.00042815
10:17:26|0.00042815
10:17:27|0.00042789
10:17:28|0.00042789
10:17:28|0.00042789
10:17:30|0.00042789
10:17:30|0.00042792
10:17:32|0.0004279
10:17:32|0.00042754
10:17:34|0.00042754
10:17:35|0.00042746
10:17:36|0.00042746
10:17:36|0.00042746
10:17:38|0.00042746
10:17:39|0.00042747
10:17:41|0.00042747
10:17:41|0.00042754
10:17:42|0.00042754
10:17:43|0.000427
10:17:44|0.000427
10:17:46|0.000427
10:17:46|0.000427
10:17:48|0.000427
10:17:48|0.00042757
10:17:49|0.00042735
10:17:50|0.00042735
10:17:51|0.00042735
10:17:52|0.00042735
10:17:53|0.00042776
10:17:54|0.00042747
10:17:55|0.00042774
10:17:56|0.00042774
10:17:57|0.00042774
10:17:58|0.00042774
10:17:59|0.00042779
10:18:00|0.00042798
10:18:02|0.00042796
10:18:03|0.00042758
10:18:03|0.00042758
10:18:04|0.00042758
10:18:07|0.00042758
10:18:07|0.00042798
10:18:09|0.00042798
10:18:10|0.00042784
10:18:11|0.00042807
10:18:12|0.00042807
10:18:13|0.00042798
10:18:14|0.00042798
10:18:16|0.00042798
10:18:17|0.00042798
10:18:18|0.00042798
10:18:20|0.00042798
10:18:20|0.00042798
10:18:21|0.00042798
10:18:23|0.00042798
10:18:24|0.00042798
10:18:25|0.00042797
10:18:26|0.00042797
10:18:27|0.00042797
10:18:28|0.00042797
10:18:29|0.00042797
10:18:30|0.00042797
10:18:31|0.00042797
10:18:32|0.00042797
10:18:33|0.00042797
10:18:34|0.00042797
10:18:35|0.00042797
10:18:36|0.00042797
10:18:37|0.00042798
10:18:38|0.00042798
10:18:39|0.00042798
10:18:40|0.00042797
10:18:41|0.00042797
10:18:42|0.00042797
10:18:43|0.00042768
10:18:45|0.00042797
10:18:46|0.00042797
10:18:47|0.00042797
10:18:47|0.00042797
10:18:48|0.00042797
10:18:49|0.00042797
10:18:51|0.00042797
10:18:51|0.00042797
10:18:52|0.00042797
10:18:54|0.00042797
10:18:55|0.00042797
10:18:55|0.00042797
10:18:56|0.00042797
10:18:57|0.00042797
10:18:59|0.0004277
10:19:00|0.00042768
10:19:01|0.00042768
10:19:02|0.00042768
10:19:04|0.00042772
10:19:04|0.0004278
10:19:05|0.0004278
10:19:06|0.0004279
10:19:08|0.00042772
10:19:09|0.00042772
10:19:09|0.000428
10:19:12|0.0004281
10:19:12|0.00042814
10:19:13|0.00042836
10:19:14|0.00042836
10:19:16|0.00042836
10:19:18|0.00042836
10:19:20|0.00042836
10:19:20|0.00042836
10:19:22|0.00042822
10:19:22|0.00042822
10:19:23|0.00042822
10:19:25|0.00042822
10:19:25|0.00042822
10:19:27|0.00042835
10:19:27|0.00042835
10:19:29|0.00042835
10:19:29|0.00042834
10:19:30|0.00042822
10:19:32|0.00042822
10:19:34|0.00042828
10:19:34|0.00042836
10:19:35|0.00042836
10:19:36|0.00042836
10:19:37|0.00042836
10:19:38|0.00042836
10:19:39|0.00042836
10:19:40|0.00042836
10:19:41|0.00042836
10:19:42|0.00042836
10:19:43|0.00042836
10:19:45|0.00042836
10:19:46|0.00042836
10:19:47|0.00042836
10:19:48|0.00042836
10:19:49|0.00042836
10:19:50|0.00042836
10:19:51|0.00042836
10:19:52|0.00042839
10:19:53|0.00042839
10:19:54|0.00042836
10:19:55|0.00042836
10:19:56|0.00042836
10:19:57|0.00042836
10:19:58|0.00042836
10:19:59|0.00042845
10:20:00|0.00042845
10:20:01|0.00042845
10:20:02|0.00042845
10:20:03|0.00042834
10:20:04|0.00042834
10:20:06|0.00042834
10:20:06|0.00042834
10:20:07|0.00042834
10:20:08|0.00042832
10:20:10|0.00042832
10:20:10|0.00042832
10:20:11|0.00042802
10:20:12|0.00042802
10:20:14|0.00042802
10:20:15|0.00042833
10:20:15|0.00042833
10:20:16|0.00042833
10:20:18|0.00042833
10:20:20|0.00042821
10:20:20|0.00042825
10:20:22|0.00042847
10:20:23|0.00042847
10:20:24|0.00042847
10:20:25|0.00042847
10:20:26|0.00042847
10:20:26|0.00042847
10:20:28|0.00042847
10:20:29|0.00042865
10:20:30|0.00042865
10:20:32|0.00042866
10:20:33|0.00042865
10:20:35|0.0004287
10:20:35|0.0004287
10:20:37|0.00042872
10:20:38|0.00042869
10:20:39|0.00042869
10:20:40|0.00042882
10:20:41|0.0004287
10:20:42|0.0004287
10:20:43|0.0004287
10:20:44|0.0004287
10:20:45|0.0004287
10:20:46|0.0004287
10:20:47|0.0004287
10:20:48|0.0004287
10:20:49|0.00042915
10:20:50|0.00042915
10:20:51|0.00042915
10:20:52|0.00042915
10:20:53|0.00042915
10:20:54|0.00042915
10:20:55|0.00042916
10:20:56|0.00042915
10:20:57|0.00042915
10:20:58|0.0004291
10:20:59|0.00042919
10:21:00|0.00042906
10:21:02|0.00042906
10:21:02|0.00042892
10:21:03|0.00042892
10:21:04|0.00042906
10:21:05|0.00042906
10:21:06|0.00042891
10:21:07|0.00042906
10:21:08|0.00042906
10:21:09|0.00042906
10:21:10|0.00042906
10:21:12|0.00042905
10:21:13|0.00042905
10:21:14|0.00042906
10:21:14|0.00042906
10:21:15|0.00042906
10:21:17|0.00042906
10:21:17|0.00042906
10:21:19|0.00042906
10:21:20|0.00042892
10:21:21|0.00042905
10:21:22|0.00042905
10:21:23|0.00042905
10:21:25|0.00042905
10:21:26|0.00042905
10:21:27|0.00042898
10:21:28|0.00042898
10:21:29|0.00042896
10:21:30|0.00042895
10:21:31|0.00042895
10:21:32|0.00042895
10:21:34|0.00042895
10:21:34|0.00042895
10:21:36|0.00042895
10:21:36|0.00042895
10:21:38|0.00042877
10:21:39|0.00042877
10:21:40|0.00042877
10:21:41|0.0004287
10:21:42|0.00042865
10:21:43|0.00042865
10:21:43|0.00042865
10:21:45|0.00042871
10:21:46|0.00042871
10:21:48|0.00042871
10:21:48|0.00042871
10:21:49|0.00042871
10:21:50|0.00042871
10:21:51|0.00042871
10:21:53|0.00042885
10:21:54|0.00042885
10:21:54|0.00042885
10:21:56|0.00042871
10:21:56|0.00042862
10:21:58|0.00042862
10:21:58|0.00042871
10:21:59|0.00042871
10:22:00|0.00042871
10:22:01|0.00042871
10:22:03|0.00042871
10:22:04|0.00042871
10:22:05|0.00042871
10:22:06|0.00042871
10:22:07|0.00042871
10:22:08|0.00042871
10:22:09|0.00042871
10:22:10|0.00042871
10:22:11|0.00042839
10:22:12|0.0004283
10:22:13|0.0004285
10:22:14|0.00042843
10:22:16|0.00042843
10:22:16|0.00042833
10:22:19|0.00042833
10:22:20|0.00042829
10:22:22|0.00042829
10:22:24|0.00042833
10:22:24|0.00042833
10:22:26|0.00042833
10:22:27|0.0004282
10:22:28|0.0004282
10:22:30|0.00042825
10:22:31|0.00042825
10:22:32|0.00042825
10:22:33|0.0004282
10:22:34|0.0004282
10:22:35|0.0004282
10:22:37|0.0004282
10:22:37|0.0004282
10:22:38|0.0004282
10:22:40|0.0004282
10:22:40|0.0004282
10:22:42|0.0004282
10:22:42|0.0004282
10:22:43|0.0004282
10:22:44|0.0004282
10:22:45|0.00042825
10:22:46|0.00042825
10:22:47|0.00042825
10:22:49|0.00042825
10:22:49|0.00042825
10:22:51|0.00042825
10:22:51|0.00042825
10:22:53|0.00042825
10:22:54|0.00042825
10:22:55|0.00042825
10:22:56|0.00042825
10:22:56|0.00042825
10:22:57|0.00042825
10:22:59|0.00042821
10:22:59|0.00042821
10:23:00|0.0004282
10:23:02|0.0004282
10:23:03|0.00042824
10:23:04|0.00042824
10:23:04|0.00042824
10:23:05|0.00042824
10:23:07|0.00042803
10:23:08|0.00042817
10:23:08|0.00042801
10:23:10|0.0004281
10:23:12|0.000428
10:23:12|0.00042798
10:23:13|0.00042796
10:23:14|0.00042796
10:23:15|0.0004279
10:23:16|0.0004279
10:23:17|0.0004279
10:23:18|0.0004279
10:23:20|0.0004279
10:23:21|0.00042782
10:23:22|0.00042782
10:23:23|0.00042781
10:23:25|0.00042781
10:23:26|0.00042781
10:23:28|0.0004277
10:23:30|0.00042779
10:23:31|0.00042779
10:23:32|0.00042773
10:23:33|0.00042773
10:23:34|0.0004277
10:23:35|0.00042768
10:23:36|0.0004277
10:23:37|0.0004277
10:23:39|0.0004277
10:23:41|0.0004277
10:23:41|0.0004277
10:23:42|0.0004277
10:23:44|0.0004277
10:23:44|0.00042774
10:23:46|0.00042774
10:23:47|0.00042774
10:23:47|0.00042774
10:23:48|0.00042766
10:23:50|0.00042766
10:23:50|0.00042766
10:23:51|0.00042765
10:23:53|0.00042765
10:23:53|0.00042768
10:23:54|0.00042768
10:23:55|0.00042768
10:23:56|0.00042768
10:23:57|0.00042768
10:23:58|0.00042755
10:23:59|0.00042768
10:24:00|0.00042768
10:24:01|0.00042768
10:24:02|0.00042771
10:24:05|0.00042774
10:24:05|0.00042774
10:24:06|0.00042781
10:24:07|0.00042781
10:24:08|0.00042774
10:24:09|0.00042774
10:24:11|0.00042774
10:24:12|0.00042774
10:24:13|0.00042774
10:24:15|0.00042781
10:24:16|0.00042781
10:24:17|0.00042781
10:24:18|0.00042756
10:24:19|0.00042781
10:24:21|0.00042781
10:24:21|0.0004278
10:24:23|0.00042757
10:24:25|0.00042778
10:24:26|0.00042768
10:24:28|0.00042754
10:24:29|0.00042754
10:24:30|0.00042754
10:24:32|0.00042774
10:24:32|0.00042774
10:24:34|0.00042774
10:24:35|0.00042774
10:24:36|0.00042757
10:24:38|0.00042757
10:24:38|0.00042778
10:24:40|0.00042778
10:24:41|0.00042755
10:24:42|0.00042781
10:24:44|0.00042781
10:24:44|0.00042795
10:24:45|0.00042779
10:24:47|0.00042779
10:24:48|0.00042779
10:24:49|0.00042782
10:24:50|0.00042783
10:24:51|0.00042783
10:24:52|0.00042783
10:24:53|0.00042783
10:24:54|0.00042783
10:24:55|0.00042781
10:24:56|0.00042781
10:24:57|0.00042781
10:24:58|0.00042781
10:24:59|0.00042782
10:25:00|0.00042782
10:25:01|0.00042782
10:25:02|0.00042782
10:25:03|0.00042782
10:25:04|0.00042782
10:25:05|0.00042782
10:25:06|0.00042782
10:25:07|0.00042783
10:25:08|0.00042783
10:25:09|0.00042783
10:25:10|0.00042784
10:25:11|0.00042784
10:25:12|0.00042774
10:25:14|0.00042774
10:25:14|0.00042774
10:25:15|0.00042774
10:25:16|0.00042724
10:25:18|0.00042724
10:25:18|0.00042724
10:25:19|0.00042774
10:25:21|0.00042774
10:25:22|0.00042774
10:25:24|0.00042774
10:25:25|0.0004276
10:25:26|0.00042761
10:25:27|0.00042757
10:25:27|0.00042755
10:25:29|0.00042755
10:25:31|0.00042752
10:25:31|0.00042752
10:25:33|0.00042735
10:25:33|0.00042735
10:25:35|0.00042751
10:25:36|0.00042748
10:25:38|0.00042747
10:25:38|0.00042745
10:25:40|0.00042731
10:25:41|0.00042728
10:25:43|0.00042728
10:25:43|0.00042728
10:25:44|0.00042728
10:25:45|0.00042728
10:25:46|0.00042737
10:25:47|0.00042737
10:25:48|0.00042737
10:25:49|0.00042735
10:25:51|0.00042735
10:25:51|0.00042735
10:25:53|0.00042735
10:25:53|0.00042735
10:25:54|0.00042735
10:25:56|0.00042735
10:25:57|0.00042735
10:25:57|0.00042735
10:25:59|0.00042735
10:25:59|0.00042735
10:26:01|0.00042735
10:26:01|0.00042735
10:26:02|0.00042735
10:26:03|0.00042735
10:26:04|0.00042735
10:26:06|0.00042735
10:26:06|0.00042735
10:26:07|0.00042735
10:26:08|0.00042735
10:26:09|0.00042735
10:26:11|0.00042734
10:26:12|0.00042734
10:26:13|0.00042734
10:26:14|0.00042734
10:26:16|0.00042735
10:26:16|0.00042735
10:26:18|0.00042734
10:26:18|0.00042734
10:26:20|0.00042734
10:26:20|0.00042734
10:26:22|0.00042734
10:26:23|0.00042735
10:26:24|0.00042742
10:26:26|0.00042742
10:26:27|0.0004274
10:26:28|0.0004274
10:26:30|0.0004274
10:26:31|0.0004274
10:26:32|0.00042752
10:26:34|0.00042752
10:26:35|0.00042782
10:26:36|0.00042764
10:26:37|0.0004278
10:26:38|0.0004278
10:26:39|0.0004278
10:26:40|0.0004278
10:26:41|0.0004278
10:26:43|0.00042767
10:26:43|0.00042767
10:26:45|0.00042767
10:26:47|0.00042771
10:26:47|0.00042771
10:26:48|0.00042771
10:26:49|0.00042795
10:26:51|0.00042795
10:26:51|0.00042795
10:26:52|0.00042795
10:26:53|0.00042795
10:26:54|0.00042795
10:26:55|0.00042795
10:26:56|0.00042795
10:26:57|0.00042795
10:26:58|0.00042795
10:26:59|0.00042795
10:27:00|0.00042795
10:27:03|0.00042795
10:27:03|0.00042795
10:27:04|0.00042795
10:27:05|0.00042795
10:27:07|0.00042772
10:27:07|0.00042771
10:27:08|0.00042771
10:27:09|0.00042789
10:27:10|0.00042789
10:27:11|0.00042789
10:27:13|0.00042789
10:27:13|0.00042789
10:27:15|0.00042789
10:27:16|0.00042789
10:27:17|0.00042789
10:27:18|0.00042789
10:27:19|0.00042789
10:27:21|0.00042789
10:27:22|0.00042789
10:27:23|0.00042789
10:27:24|0.00042789
10:27:25|0.0004279
10:27:26|0.0004279
10:27:27|0.00042795
10:27:29|0.00042795
10:27:31|0.00042795
10:27:32|0.00042795
10:27:33|0.00042795
10:27:34|0.00042789
10:27:35|0.00042789
10:27:36|0.00042791
10:27:37|0.00042793
10:27:38|0.00042793
10:27:39|0.00042793
10:27:41|0.00042793
10:27:42|0.00042781
10:27:44|0.00042781
10:27:44|0.00042781
10:27:46|0.00042781
10:27:46|0.00042781
10:27:48|0.0004279
10:27:49|0.0004279
10:27:49|0.00042788
10:27:50|0.00042781
10:27:51|0.00042781
10:27:53|0.0004279
10:27:53|0.0004279
10:27:54|0.0004279
10:27:55|0.0004279
10:27:56|0.0004279
10:27:57|0.0004279
10:27:59|0.0004279
10:27:59|0.0004279
10:28:00|0.0004279
10:28:01|0.0004279
10:28:02|0.0004279
10:28:03|0.00042789
10:28:05|0.00042789
10:28:07|0.00042789
10:28:07|0.0004279
10:28:08|0.0004279
10:28:09|0.0004279
10:28:10|0.00042781
10:28:11|0.00042781
10:28:13|0.00042781
10:28:14|0.0004276
10:28:15|0.0004276
10:28:16|0.0004276
10:28:17|0.0004276
10:28:18|0.0004276
10:28:19|0.0004276
10:28:20|0.00042763
10:28:21|0.00042763
10:28:22|0.00042763
10:28:23|0.00042763
10:28:24|0.00042763
10:28:25|0.00042763
10:28:26|0.00042763
10:28:27|0.00042763
10:28:28|0.00042763
10:28:29|0.00042763
10:28:30|0.00042763
10:28:31|0.00042763
10:28:33|0.00042765
10:28:34|0.00042765
10:28:34|0.00042765
10:28:35|0.00042764
10:28:36|0.00042764
10:28:37|0.00042764
10:28:39|0.00042763
10:28:40|0.00042763
10:28:41|0.00042761
10:28:42|0.00042761
10:28:43|0.00042761
10:28:44|0.00042761
10:28:45|0.00042761
10:28:46|0.00042761
10:28:47|0.00042762
10:28:49|0.00042762
10:28:50|0.00042762
10:28:51|0.00042762
10:28:52|0.00042762
10:28:53|0.00042762
10:28:54|0.00042762
10:28:55|0.00042762
10:28:56|0.00042762
10:28:57|0.00042765
10:28:58|0.00042765
10:28:59|0.00042765
10:29:00|0.00042765
10:29:02|0.00042734
10:29:02|0.00042734
10:29:03|0.00042734
10:29:04|0.00042734
10:29:05|0.00042743
10:29:06|0.00042743
10:29:08|0.00042738
10:29:08|0.00042713
10:29:10|0.00042713
10:29:11|0.00042713
10:29:11|0.00042721
10:29:14|0.00042717
10:29:14|0.00042714
10:29:15|0.00042733
10:29:16|0.00042711
10:29:17|0.00042711
10:29:18|0.00042711
10:29:19|0.00042711
10:29:20|0.00042711
10:29:21|0.00042711
10:29:23|0.00042711
10:29:24|0.00042689
10:29:25|0.000427
10:29:26|0.000427
10:29:28|0.000427
10:29:29|0.000427
10:29:30|0.000427
10:29:31|0.00042685
10:29:32|0.00042685
10:29:34|0.00042685
10:29:34|0.00042697
10:29:36|0.000427
10:29:37|0.000427
10:29:38|0.00042704
10:29:39|0.00042704
10:29:40|0.00042704
10:29:41|0.00042708
10:29:42|0.00042717
10:29:43|0.00042717
10:29:44|0.00042733
10:29:45|0.00042733
10:29:46|0.00042724
10:29:47|0.00042724
10:29:48|0.00042724
10:29:49|0.00042724
10:29:50|0.00042724
10:29:51|0.00042724
10:29:52|0.00042724
10:29:53|0.00042724
10:29:54|0.00042724
10:29:55|0.00042724
10:29:56|0.0004275
10:29:57|0.0004275
10:29:58|0.0004275
10:29:59|0.0004275
10:30:00|0.0004275
10:30:01|0.0004275
10:30:03|0.0004275
10:30:04|0.0004275
10:30:04|0.0004275
10:30:05|0.00042749
10:30:06|0.00042749
10:30:07|0.00042749
10:30:09|0.0004275
10:30:10|0.00042748
10:30:11|0.00042748
10:30:11|0.00042748
10:30:13|0.00042748
10:30:13|0.00042748
10:30:14|0.00042748
10:30:15|0.00042748
10:30:16|0.00042748
10:30:19|0.00042748
10:30:19|0.00042738
10:30:20|0.00042725
10:30:21|0.00042725
10:30:22|0.00042725
10:30:24|0.00042725
10:30:25|0.00042734
10:30:26|0.00042734
10:30:27|0.00042732
10:30:29|0.00042732
10:30:30|0.0004275
10:30:31|0.00042736
10:30:32|0.00042736
10:30:32|0.0004274
10:30:34|0.0004274
10:30:35|0.00042735
10:30:36|0.00042735
10:30:36|0.00042735
10:30:38|0.00042737
10:30:39|0.00042745
10:30:40|0.00042736
10:30:41|0.00042737
10:30:42|0.00042737
10:30:43|0.00042736
10:30:44|0.00042736
10:30:45|0.00042736
10:30:46|0.00042736
10:30:47|0.00042733
10:30:48|0.0004273
10:30:49|0.0004273
10:30:50|0.0004273
10:30:51|0.0004273
10:30:52|0.0004273
10:30:53|0.00042729
10:30:54|0.00042729
10:30:55|0.00042729
10:30:56|0.00042729
10:30:58|0.00042725
10:30:59|0.00042725
10:30:59|0.00042725
10:31:00|0.00042728
10:31:03|0.00042725
10:31:03|0.00042725
10:31:04|0.00042725
10:31:05|0.00042725
10:31:06|0.00042725
10:31:08|0.00042725
10:31:09|0.00042729
10:31:11|0.00042729
10:31:11|0.0004273
10:31:12|0.0004273
10:31:13|0.0004273
10:31:15|0.0004273
10:31:16|0.0004273
10:31:17|0.0004273
10:31:18|0.00042737
10:31:19|0.00042737
10:31:20|0.00042737
10:31:21|0.0004275
10:31:22|0.00042765
10:31:23|0.00042765
10:31:24|0.00042765
10:31:25|0.00042765
10:31:26|0.0004277
10:31:27|0.0004277
10:31:28|0.0004277
10:31:29|0.000428
10:31:31|0.000428
10:31:33|0.00042783
10:31:33|0.0004281
10:31:35|0.0004281
10:31:36|0.00042777
10:31:37|0.00042784
10:31:39|0.00042784
10:31:39|0.00042784
10:31:41|0.00042779
10:31:42|0.00042776
10:31:43|0.00042775
10:31:44|0.00042765
10:31:45|0.00042746
10:31:46|0.0004275
10:31:47|0.00042749
10:31:48|0.0004275
10:31:49|0.0004275
10:31:50|0.00042771
10:31:51|0.00042778
10:31:52|0.00042783
10:31:53|0.00042783
10:31:54|0.00042783
10:31:55|0.00042783
10:31:56|0.00042783
10:31:57|0.00042783
10:31:58|0.00042783
10:31:59|0.00042783
10:32:00|0.00042783
10:32:01|0.00042793
10:32:02|0.00042783
10:32:03|0.00042794
10:32:04|0.00042823
10:32:05|0.00042797
10:32:06|0.00042797
10:32:07|0.00042797
10:32:08|0.00042797
10:32:09|0.00042797
10:32:10|0.00042784
10:32:11|0.0004281
10:32:12|0.0004281
10:32:13|0.0004281
10:32:14|0.0004281
10:32:15|0.0004281
10:32:16|0.00042815
10:32:17|0.00042815
10:32:18|0.00042815
10:32:20|0.00042834
10:32:21|0.00042825
10:32:22|0.00042846
10:32:22|0.00042846
10:32:24|0.00042846
10:32:25|0.00042846
10:32:25|0.00042833
10:32:27|0.00042833
10:32:29|0.00042833
10:32:31|0.00042835
10:32:31|0.00042835
10:32:33|0.00042846
10:32:34|0.00042846
10:32:35|0.00042846
10:32:36|0.00042846
10:32:38|0.00042846
10:32:39|0.00042835
10:32:41|0.00042846
10:32:42|0.00042846
10:32:42|0.00042845
10:32:45|0.00042845
10:32:46|0.00042835
10:32:47|0.00042835
10:32:48|0.00042835
10:32:50|0.00042835
10:32:51|0.00042835
10:32:51|0.00042835
10:32:53|0.00042835
10:32:53|0.00042836
10:32:55|0.00042836
10:32:55|0.00042836
10:32:56|0.00042836
10:32:57|0.00042836
10:32:58|0.00042836
10:33:00|0.00042839
10:33:00|0.00042836
10:33:02|0.00042836
10:33:03|0.00042836
10:33:04|0.00042815
10:33:05|0.00042809
10:33:06|0.00042797
10:33:07|0.00042797
10:33:07|0.00042801
10:33:09|0.00042796
10:33:10|0.00042796
10:33:11|0.00042794
10:33:11|0.00042795
10:33:12|0.00042795
10:33:13|0.00042795
10:33:15|0.0004281
10:33:16|0.0004281
10:33:17|0.0004281
10:33:17|0.0004281
10:33:20|0.0004281
10:33:20|0.0004281
10:33:21|0.0004281
10:33:23|0.0004281
10:33:24|0.00042794
10:33:25|0.00042807
10:33:26|0.00042807
10:33:27|0.00042807
10:33:28|0.00042807
10:33:29|0.00042807
10:33:31|0.00042784
10:33:33|0.0004275
10:33:34|0.0004275
10:33:34|0.0004275
10:33:35|0.0004275
10:33:36|0.00042738
10:33:38|0.00042738
10:33:38|0.0004275
10:33:41|0.0004275
10:33:41|0.00042737
10:33:44|0.00042737
10:33:44|0.00042724
10:33:45|0.0004275
10:33:46|0.0004273
10:33:48|0.0004273
10:33:49|0.00042706
10:33:50|0.00042706
10:33:51|0.00042706
10:33:52|0.00042706
10:33:53|0.00042706
10:33:54|0.00042706
10:33:55|0.00042706
10:33:56|0.0004273
10:33:57|0.00042735
10:33:58|0.00042735
10:33:59|0.00042735
10:34:00|0.00042706
10:34:01|0.00042706
10:34:02|0.00042706
10:34:04|0.00042706
10:34:04|0.00042706
10:34:06|0.00042727
10:34:07|0.00042727
10:34:08|0.00042727
10:34:09|0.00042706
10:34:09|0.00042702
10:34:11|0.000427
10:34:12|0.000427
10:34:13|0.000427
10:34:14|0.000427
10:34:15|0.00042695
10:34:16|0.000427
10:34:18|0.000427
10:34:18|0.00042682
10:34:20|0.00042686
10:34:21|0.00042664
10:34:22|0.00042643
10:34:23|0.00042613
10:34:25|0.00042613
10:34:26|0.00042613
10:34:27|0.00042613
10:34:27|0.00042613
10:34:28|0.00042613
10:34:29|0.00042613
10:34:32|0.00042613
10:34:32|0.00042613
10:34:34|0.00042616
10:34:34|0.00042616
10:34:36|0.00042614
10:34:37|0.00042614
10:34:39|0.00042614
10:34:40|0.00042614
10:34:41|0.00042614
10:34:42|0.00042614
10:34:43|0.00042656
10:34:45|0.00042655
10:34:45|0.00042655
10:34:46|0.00042656
10:34:47|0.00042655
10:34:48|0.00042655
10:34:50|0.00042672
10:34:50|0.00042672
10:34:51|0.00042672
10:34:52|0.00042672
10:34:53|0.00042672
10:34:54|0.00042672
10:34:55|0.00042682
10:34:56|0.00042683
10:34:57|0.00042683
10:34:58|0.00042683
10:34:59|0.00042673
10:35:02|0.00042672
10:35:02|0.00042672
10:35:03|0.00042672
10:35:05|0.00042672
10:35:06|0.00042672
10:35:08|0.00042672
10:35:09|0.00042684
10:35:10|0.00042684
10:35:11|0.00042688
10:35:13|0.00042688
10:35:14|0.00042688
10:35:14|0.00042691
10:35:17|0.000427
10:35:17|0.000427
10:35:18|0.000427
10:35:19|0.000427
10:35:20|0.000427
10:35:21|0.000427
10:35:22|0.00042701
10:35:23|0.00042701
10:35:24|0.00042701
10:35:25|0.00042702
10:35:26|0.00042702
10:35:27|0.00042702
10:35:28|0.00042737
10:35:29|0.00042737
10:35:30|0.00042737
10:35:31|0.00042737
10:35:33|0.00042737
10:35:34|0.00042715
10:35:34|0.00042715
10:35:35|0.00042715
10:35:36|0.00042715
10:35:37|0.00042737
10:35:40|0.00042737
10:35:41|0.00042737
10:35:43|0.00042737
10:35:45|0.0004273
10:35:46|0.00042715
10:35:47|0.00042715
10:35:48|0.00042715
10:35:49|0.00042715
10:35:50|0.00042715
10:35:50|0.00042715
10:35:52|0.00042715
10:35:52|0.00042715
10:35:53|0.00042715
10:35:54|0.00042715
10:35:55|0.00042715
10:35:56|0.00042703
10:35:57|0.00042703
10:35:58|0.000427
10:35:59|0.000427
10:36:00|0.000427
10:36:01|0.00042692
10:36:02|0.00042692
10:36:04|0.00042672
10:36:06|0.00042689
10:36:06|0.00042689
10:36:08|0.00042689
10:36:09|0.00042693
10:36:10|0.00042693
10:36:11|0.00042693
10:36:13|0.00042693
10:36:14|0.00042692
10:36:15|0.00042692
10:36:16|0.00042692
10:36:18|0.00042714
10:36:19|0.00042714
10:36:19|0.00042714
10:36:20|0.00042714
10:36:22|0.00042714
10:36:22|0.00042714
10:36:23|0.00042714
10:36:24|0.00042694
10:36:25|0.00042694
10:36:26|0.000427
10:36:28|0.000427
10:36:28|0.000427
10:36:30|0.0004271
10:36:31|0.0004271
10:36:31|0.0004271
10:36:34|0.0004271
10:36:35|0.0004271
10:36:37|0.0004271
10:36:38|0.0004271
10:36:39|0.0004271
10:36:41|0.00042694
10:36:41|0.00042694
10:36:43|0.00042694
10:36:43|0.00042694
10:36:46|0.00042694
10:36:46|0.00042694
10:36:47|0.00042694
10:36:48|0.00042694
10:36:50|0.00042694
10:36:51|0.00042694
10:36:52|0.00042694
10:36:53|0.00042694
10:36:54|0.00042694
10:36:55|0.00042694
10:36:56|0.00042694
10:36:57|0.00042693
10:36:58|0.00042693
10:36:59|0.00042693
10:37:00|0.00042693
10:37:01|0.00042693
10:37:02|0.00042693
10:37:03|0.00042693
10:37:04|0.00042694
10:37:05|0.00042694
10:37:06|0.00042694
10:37:07|0.00042694
10:37:08|0.00042694
10:37:09|0.00042693
10:37:10|0.00042693
10:37:11|0.00042693
10:37:12|0.00042693
10:37:13|0.00042693
10:37:14|0.00042694
10:37:15|0.00042692
10:37:17|0.00042692
10:37:17|0.00042672
10:37:18|0.00042672
10:37:19|0.00042672
10:37:20|0.00042637
10:37:21|0.00042636
10:37:23|0.00042636
10:37:24|0.00042636
10:37:25|0.00042636
10:37:26|0.00042656
10:37:27|0.00042679
10:37:28|0.0004267
10:37:29|0.0004267
10:37:30|0.0004267
10:37:31|0.0004267
10:37:33|0.0004267
10:37:35|0.0004267
10:37:36|0.0004268
10:37:37|0.0004267
10:37:38|0.0004267
10:37:40|0.0004267
10:37:42|0.0004267
10:37:44|0.0004267
10:37:45|0.0004267
10:37:46|0.00042671
10:37:47|0.0004267
10:37:48|0.0004267
10:37:49|0.0004267
10:37:50|0.0004267
10:37:51|0.0004267
10:37:52|0.0004267
10:37:53|0.00042679
10:37:55|0.00042694
10:37:56|0.00042694
10:37:57|0.00042694
10:37:58|0.00042694
10:37:59|0.00042709
10:37:59|0.00042709
10:38:01|0.00042709
10:38:01|0.00042694
10:38:04|0.00042694
10:38:04|0.00042694
10:38:06|0.00042694
10:38:07|0.00042694
10:38:07|0.00042694
10:38:10|0.00042694
10:38:11|0.00042694
10:38:11|0.00042693
10:38:12|0.0004267
10:38:13|0.0004267
10:38:14|0.0004267
10:38:15|0.0004267
10:38:17|0.0004267
10:38:17|0.0004267
10:38:18|0.0004267
10:38:20|0.0004266
10:38:20|0.00042666
10:38:21|0.0004266
10:38:22|0.00042656
10:38:25|0.00042656
10:38:25|0.0004265
10:38:26|0.00042636
10:38:27|0.00042636
10:38:28|0.00042636
10:38:29|0.00042639
10:38:31|0.00042639
10:38:33|0.00042632
10:38:34|0.00042632
10:38:35|0.00042638
10:38:37|0.00042638
10:38:38|0.00042638
10:38:38|0.00042638
10:38:40|0.00042638
10:38:40|0.00042632
10:38:42|0.00042632
10:38:42|0.00042632
10:38:44|0.00042632
10:38:46|0.00042638
10:38:47|0.00042638
10:38:47|0.00042638
10:38:48|0.00042638
10:38:49|0.00042641
10:38:50|0.00042641
10:38:51|0.00042641
10:38:52|0.00042641
10:38:53|0.00042641
10:38:54|0.00042641
10:38:55|0.00042641
10:38:56|0.00042638
10:38:57|0.00042638
10:38:58|0.00042638
10:38:59|0.00042638
10:39:00|0.00042638
10:39:01|0.00042638
10:39:03|0.00042627
10:39:04|0.00042627
10:39:05|0.00042627
10:39:06|0.00042627
10:39:07|0.00042631
10:39:08|0.00042631
10:39:09|0.00042631
10:39:10|0.00042618
10:39:11|0.00042618
10:39:12|0.00042624
10:39:13|0.00042624
10:39:14|0.00042632
10:39:15|0.00042632
10:39:16|0.00042632
10:39:17|0.00042624
10:39:18|0.00042624
10:39:19|0.00042624
10:39:20|0.00042624
10:39:21|0.00042624
10:39:22|0.00042616
10:39:23|0.00042631
10:39:24|0.00042631
10:39:25|0.00042631
10:39:26|0.00042641
10:39:27|0.0004266
10:39:28|0.0004267
10:39:29|0.0004267
10:39:30|0.0004267
10:39:31|0.00042673
10:39:32|0.00042673
10:39:33|0.00042673
10:39:34|0.00042674
10:39:35|0.00042674
10:39:36|0.00042674
10:39:38|0.00042674
10:39:38|0.00042674
10:39:41|0.0004268
10:39:42|0.0004268
10:39:43|0.0004268
10:39:43|0.0004268
10:39:46|0.0004268
10:39:46|0.0004268
10:39:47|0.00042673
10:39:48|0.00042673
10:39:49|0.0004268
10:39:50|0.0004268
10:39:51|0.0004268
10:39:52|0.0004268
10:39:53|0.0004268
10:39:54|0.0004268
10:39:55|0.0004268
10:39:56|0.0004268
10:39:57|0.0004268
10:39:58|0.0004268
10:40:00|0.00042682
10:40:01|0.00042681
10:40:02|0.00042681
10:40:03|0.00042681
10:40:04|0.00042681
10:40:05|0.00042681
10:40:07|0.00042681
10:40:08|0.0004269
10:40:09|0.0004269
10:40:11|0.0004269
10:40:12|0.00042686
10:40:13|0.00042686
10:40:13|0.00042687
10:40:15|0.0004269
10:40:17|0.0004269
10:40:17|0.0004269
10:40:18|0.0004269
10:40:19|0.0004269
10:40:20|0.0004269
10:40:21|0.0004269
10:40:22|0.0004269
10:40:23|0.00042695
10:40:25|0.00042695
10:40:25|0.0004269
10:40:27|0.0004269
10:40:28|0.0004269
10:40:29|0.0004269
10:40:29|0.000427
10:40:32|0.000427
10:40:32|0.000427
10:40:34|0.000427
10:40:34|0.000427
10:40:35|0.000427
10:40:37|0.000427
10:40:39|0.00042709
10:40:40|0.00042709
10:40:42|0.00042709
10:40:42|0.00042709
10:40:44|0.00042709
10:40:45|0.00042709
10:40:45|0.00042709
10:40:46|0.00042709
10:40:48|0.00042709
10:40:50|0.00042709
10:40:50|0.00042709
10:40:51|0.00042709
10:40:52|0.0004271
10:40:53|0.00042702
10:40:55|0.000427
10:40:55|0.0004272
10:40:56|0.0004272
10:40:58|0.0004275
10:40:58|0.0004275
10:41:00|0.0004275
10:41:01|0.0004275
10:41:02|0.0004275
10:41:03|0.00042746
10:41:03|0.00042746
10:41:04|0.00042746
10:41:05|0.00042746
10:41:06|0.00042746
10:41:09|0.00042746
10:41:09|0.000428
10:41:10|0.00042806
10:41:11|0.0004281
10:41:13|0.0004281
10:41:13|0.00042795
10:41:15|0.00042795
10:41:16|0.00042795
10:41:17|0.00042795
10:41:18|0.00042795
10:41:19|0.00042795
10:41:20|0.00042795
10:41:21|0.00042795
10:41:23|0.00042795
10:41:23|0.000428
10:41:25|0.000428
10:41:26|0.00042794
10:41:28|0.00042794
10:41:28|0.00042794
10:41:30|0.00042794
10:41:30|0.00042793
10:41:33|0.00042793
10:41:33|0.00042793
10:41:34|0.00042793
10:41:35|0.00042793
10:41:36|0.00042793
10:41:37|0.00042792
10:41:38|0.00042791
10:41:40|0.00042791
10:41:40|0.00042791
10:41:43|0.00042793
10:41:45|0.00042793
10:41:45|0.00042793
10:41:47|0.00042793
10:41:47|0.00042769
10:41:49|0.00042769
10:41:50|0.00042769
10:41:50|0.00042769
10:41:51|0.00042769
10:41:52|0.00042769
10:41:53|0.00042794
10:41:54|0.00042794
10:41:55|0.00042769
10:41:56|0.00042769
10:41:57|0.00042769
10:41:58|0.00042769
10:41:59|0.00042769
10:42:00|0.00042769
10:42:02|0.00042769
10:42:02|0.00042769
10:42:03|0.00042769
10:42:05|0.00042752
10:42:06|0.00042745
10:42:06|0.00042766
10:42:08|0.00042766
10:42:10|0.00042766
10:42:11|0.00042766
10:42:12|0.00042766
10:42:13|0.00042766
10:42:14|0.00042751
10:42:15|0.00042751
10:42:16|0.00042741
10:42:17|0.00042738
10:42:18|0.00042738
10:42:19|0.00042738
10:42:21|0.00042728
10:42:21|0.00042694
10:42:22|0.00042694
10:42:23|0.00042694
10:42:26|0.00042694
10:42:26|0.00042694
10:42:27|0.00042694
10:42:28|0.00042694
10:42:30|0.0004272
10:42:31|0.0004272
10:42:32|0.00042738
10:42:33|0.00042738
10:42:34|0.00042753
10:42:35|0.00042753
10:42:36|0.00042753
10:42:37|0.00042753
10:42:38|0.00042753
10:42:40|0.00042753
10:42:42|0.00042753
10:42:43|0.00042744
10:42:44|0.00042744
10:42:46|0.00042744
10:42:48|0.00042744
10:42:50|0.00042738
10:42:51|0.00042738
10:42:53|0.00042728
10:42:53|0.00042728
10:42:54|0.00042728
10:42:56|0.00042728
10:42:56|0.00042728
10:42:57|0.0004272
10:42:58|0.0004272
10:42:59|0.0004272
10:43:00|0.00042728
10:43:02|0.00042724
10:43:02|0.00042724
10:43:04|0.00042724
10:43:04|0.00042724
10:43:07|0.00042724
10:43:07|0.00042724
10:43:08|0.00042724
10:43:09|0.00042724
10:43:10|0.00042724
10:43:11|0.00042724
10:43:12|0.00042724
10:43:14|0.00042724
10:43:15|0.00042724
10:43:16|0.00042724
10:43:17|0.00042724
10:43:18|0.00042724
10:43:19|0.00042724
10:43:20|0.00042718
10:43:22|0.00042718
10:43:23|0.00042718
10:43:24|0.00042723
10:43:24|0.00042723
10:43:26|0.00042723
10:43:27|0.00042723
10:43:28|0.00042723
10:43:29|0.00042723
10:43:31|0.00042723
10:43:31|0.00042723
10:43:32|0.00042723
10:43:34|0.00042723
10:43:35|0.00042723
10:43:36|0.00042723
10:43:37|0.00042723
10:43:38|0.00042723
10:43:39|0.00042723
10:43:41|0.00042723
10:43:42|0.00042718
10:43:43|0.0004268
10:43:44|0.00042669
10:43:45|0.00042669
10:43:46|0.00042669
10:43:47|0.00042669
10:43:48|0.00042669
10:43:50|0.00042669
10:43:51|0.00042669
10:43:51|0.00042669
10:43:53|0.0004265
10:43:53|0.0004265
10:43:54|0.0004265
10:43:55|0.0004265
10:43:57|0.0004265
10:43:58|0.00042658
10:43:59|0.00042658
10:44:00|0.00042658
10:44:01|0.00042658
10:44:01|0.00042658
10:44:03|0.00042658
10:44:04|0.00042658
10:44:06|0.00042676
10:44:06|0.00042676
10:44:07|0.00042676
10:44:10|0.00042676
10:44:11|0.00042676
10:44:11|0.00042666
10:44:13|0.00042666
10:44:14|0.00042658
10:44:15|0.0004265
10:44:17|0.0004265
10:44:18|0.0004265
10:44:19|0.0004265
10:44:20|0.0004266
10:44:21|0.0004266
10:44:22|0.0004266
10:44:23|0.00042676
10:44:23|0.00042676
10:44:25|0.00042658
10:44:26|0.00042658
10:44:27|0.00042658
10:44:28|0.00042658
10:44:28|0.00042658
10:44:30|0.00042658
10:44:32|0.00042677
10:44:32|0.00042677
10:44:33|0.0004271
10:44:34|0.0004271
10:44:35|0.00042684
10:44:36|0.00042684
10:44:37|0.00042686
10:44:38|0.00042686
10:44:39|0.00042686
10:44:41|0.00042686
10:44:43|0.00042686
10:44:44|0.00042689
10:44:45|0.00042689
10:44:46|0.00042689
10:44:47|0.00042689
10:44:48|0.00042689
10:44:49|0.00042689
10:44:49|0.00042689
10:44:51|0.00042689
10:44:52|0.00042689
10:44:52|0.0004268
10:44:54|0.00042679
10:44:55|0.00042679
10:44:55|0.00042676
10:44:56|0.00042676
10:44:58|0.00042676
10:44:58|0.00042676
10:45:00|0.00042676
10:45:00|0.00042676
10:45:03|0.00042676
10:45:03|0.00042676
10:45:06|0.00042676
10:45:06|0.00042676
10:45:08|0.00042676
10:45:08|0.00042676
10:45:10|0.00042676
10:45:12|0.00042676
10:45:13|0.00042676
10:45:15|0.0004266
10:45:17|0.0004265
10:45:17|0.0004265
10:45:20|0.0004265
10:45:21|0.0004265
10:45:22|0.0004265
10:45:23|0.0004265
10:45:24|0.00042602
10:45:25|0.0004265
10:45:26|0.00042649
10:45:27|0.00042676
10:45:29|0.00042657
10:45:30|0.00042657
10:45:30|0.00042676
10:45:31|0.00042689
10:45:33|0.00042692
10:45:33|0.00042692
10:45:35|0.00042692
10:45:37|0.00042693
10:45:37|0.00042689
10:45:38|0.000427
10:45:39|0.00042723
10:45:40|0.00042723
10:45:41|0.00042722
10:45:42|0.00042722
10:45:43|0.00042721
10:45:45|0.00042692
10:45:47|0.00042693
10:45:48|0.00042693
10:45:49|0.00042693
10:45:49|0.00042693
10:45:51|0.00042693
10:45:52|0.00042693
10:45:53|0.00042693
10:45:54|0.00042706
10:45:55|0.00042706
10:45:56|0.00042706
10:45:57|0.00042706
10:45:58|0.00042706
10:45:59|0.00042706
10:46:00|0.00042732
10:46:01|0.00042732
10:46:02|0.00042732
10:46:04|0.00042778
10:46:05|0.0004273
10:46:05|0.0004273
10:46:06|0.0004273
10:46:07|0.0004273
10:46:10|0.0004273
10:46:10|0.0004273
10:46:11|0.0004273
10:46:12|0.0004273
10:46:13|0.0004273
10:46:15|0.0004273
10:46:16|0.0004273
10:46:16|0.0004273
10:46:17|0.0004273
10:46:18|0.0004273
10:46:20|0.0004273
10:46:20|0.0004273
10:46:21|0.0004273
10:46:22|0.0004273
10:46:23|0.0004273
10:46:24|0.0004273
10:46:25|0.0004273
10:46:26|0.00042706
10:46:27|0.00042706
10:46:28|0.00042732
10:46:29|0.00042773
10:46:30|0.00042738
10:46:32|0.00042738
10:46:33|0.00042738
10:46:35|0.00042738
10:46:36|0.00042738
10:46:37|0.00042738
10:46:37|0.00042751
10:46:39|0.00042754
10:46:40|0.00042754
10:46:42|0.00042782
10:46:44|0.00042753
10:46:44|0.00042756
10:46:45|0.00042756
10:46:46|0.00042756
10:46:47|0.00042754
10:46:48|0.00042754
10:46:49|0.00042754
10:46:51|0.00042765
10:46:51|0.00042763
10:46:52|0.00042753
10:46:53|0.00042744
10:46:54|0.00042744
10:46:55|0.00042744
10:46:56|0.00042744
10:46:57|0.00042744
10:46:59|0.00042734
10:47:00|0.00042707
10:47:01|0.00042707
10:47:02|0.00042707
10:47:03|0.00042707
10:47:05|0.00042707
10:47:07|0.00042707
10:47:07|0.00042693
10:47:08|0.00042693
10:47:09|0.00042693
10:47:10|0.00042697
10:47:11|0.00042693
10:47:12|0.00042643
10:47:14|0.00042684
10:47:16|0.0004269
10:47:17|0.0004269
10:47:18|0.0004269
10:47:20|0.0004269
10:47:21|0.0004269
10:47:22|0.00042669
10:47:24|0.00042669
10:47:25|0.00042669
10:47:26|0.0004263
10:47:27|0.0004263
10:47:28|0.0004263
10:47:29|0.0004263
10:47:30|0.00042625
10:47:32|0.0004265
10:47:34|0.00042619
10:47:34|0.00042613
10:47:35|0.00042613
10:47:36|0.0004258
10:47:38|0.00042545
10:47:39|0.00042573
10:47:40|0.00042573
10:47:41|0.00042552
10:47:42|0.00042552
10:47:43|0.00042552
10:47:45|0.0004252
10:47:46|0.0004252
10:47:47|0.0004252
10:47:48|0.00042556
10:47:50|0.00042556
10:47:51|0.00042556
10:47:52|0.00042556
10:47:52|0.000425
10:47:54|0.000425
10:47:54|0.000425
10:47:56|0.000425
10:47:57|0.000425
10:47:58|0.000425
10:47:59|0.000425
10:48:00|0.00042527
10:48:01|0.00042531
10:48:02|0.00042531
10:48:03|0.00042519
10:48:04|0.00042519
10:48:05|0.00042519
10:48:06|0.00042519
10:48:08|0.00042531
10:48:09|0.00042535
10:48:10|0.00042535
10:48:11|0.00042535
10:48:11|0.00042596
10:48:13|0.00042596
10:48:14|0.00042596
10:48:15|0.00042596
10:48:15|0.00042583
10:48:17|0.00042583
10:48:19|0.00042582
10:48:20|0.00042582
10:48:20|0.00042582
10:48:22|0.00042582
10:48:23|0.00042582
10:48:24|0.00042582
10:48:25|0.00042582
10:48:26|0.00042558
10:48:28|0.00042558
10:48:28|0.00042558
10:48:29|0.00042558
10:48:32|0.00042558
10:48:32|0.00042558
10:48:33|0.00042558
10:48:35|0.00042558
10:48:35|0.00042558
10:48:36|0.00042582
10:48:37|0.00042582
10:48:38|0.00042582
10:48:39|0.00042582
10:48:40|0.00042582
10:48:41|0.00042582
10:48:43|0.00042587
10:48:43|0.00042587
10:48:45|0.00042613
10:48:46|0.00042613
10:48:47|0.00042613
10:48:48|0.00042613
10:48:50|0.00042613
10:48:51|0.00042594
10:48:51|0.00042594
10:48:52|0.00042613
10:48:54|0.00042613
10:48:55|0.00042613
10:48:56|0.00042613
10:48:57|0.00042613
10:48:57|0.0004262
10:48:59|0.00042614
10:49:00|0.00042614
10:49:00|0.00042614
10:49:02|0.00042615
10:49:04|0.00042539
10:49:04|0.00042539
10:49:06|0.0004258
10:49:06|0.0004258
10:49:09|0.0004258
10:49:09|0.0004258
10:49:10|0.0004258
10:49:11|0.0004258
10:49:12|0.0004258
10:49:13|0.0004258
10:49:14|0.00042539
10:49:17|0.00042539
10:49:17|0.00042539
10:49:18|0.00042539
10:49:20|0.00042587
10:49:20|0.00042587
10:49:21|0.00042579
10:49:22|0.00042579
10:49:23|0.00042579
10:49:24|0.00042579
10:49:25|0.00042579
10:49:26|0.00042588
10:49:27|0.00042588
10:49:28|0.00042588
10:49:29|0.00042588
10:49:30|0.00042588
10:49:32|0.00042614
10:49:33|0.00042628
10:49:34|0.00042625
10:49:35|0.00042628
10:49:36|0.00042628
10:49:37|0.00042628
10:49:38|0.00042628
10:49:39|0.00042632
10:49:41|0.00042632
10:49:41|0.00042629
10:49:42|0.00042629
10:49:43|0.00042629
10:49:46|0.00042629
10:49:46|0.0004262
10:49:47|0.00042632
10:49:48|0.00042645
10:49:49|0.00042627
10:49:50|0.00042626
10:49:51|0.00042626
10:49:52|0.00042629
10:49:53|0.00042602
10:49:54|0.00042627
10:49:55|0.00042584
10:49:56|0.00042584
10:49:57|0.00042584
10:49:58|0.00042619
10:50:00|0.00042619
10:50:01|0.00042619
10:50:03|0.00042579
10:50:05|0.00042579
10:50:06|0.00042601
10:50:07|0.00042585
10:50:08|0.00042584
10:50:09|0.00042584
10:50:11|0.00042583
10:50:12|0.00042582
10:50:13|0.00042582
10:50:14|0.00042582
10:50:15|0.00042579
10:50:17|0.0004258
10:50:18|0.0004258
10:50:19|0.0004258
10:50:19|0.00042585
10:50:20|0.00042585
10:50:21|0.00042585
10:50:23|0.00042585
10:50:24|0.00042586
10:50:25|0.00042588
10:50:25|0.00042588
10:50:27|0.00042588
10:50:28|0.00042601
10:50:29|0.00042588
10:50:30|0.00042588
10:50:31|0.00042588
10:50:32|0.00042588
10:50:33|0.00042588
10:50:34|0.00042588
10:50:35|0.00042607
10:50:36|0.0004259
10:50:37|0.0004259
10:50:38|0.0004259
10:50:39|0.0004259
10:50:40|0.0004259
10:50:41|0.00042599
10:50:42|0.00042599
10:50:43|0.00042599
10:50:44|0.00042614
10:50:45|0.00042614
10:50:46|0.00042614
10:50:47|0.00042607
10:50:48|0.00042603
10:50:50|0.00042603
10:50:51|0.00042603
10:50:52|0.00042603
10:50:53|0.00042609
10:50:54|0.00042629
10:50:56|0.00042611
10:50:56|0.00042611
10:50:57|0.00042611
10:50:58|0.00042629
10:51:00|0.00042629
10:51:00|0.00042629
10:51:01|0.00042629
10:51:03|0.00042611
10:51:05|0.00042611
10:51:05|0.00042611
10:51:08|0.00042628
10:51:08|0.00042628
10:51:09|0.00042628
10:51:10|0.00042612
10:51:11|0.00042612
10:51:12|0.00042612
10:51:14|0.00042612
10:51:14|0.00042624
10:51:16|0.00042612
10:51:17|0.00042612
10:51:18|0.00042611
10:51:20|0.00042635
10:51:21|0.00042635
10:51:22|0.00042611
10:51:23|0.00042611
10:51:24|0.00042611
10:51:25|0.00042611
10:51:25|0.00042613
10:51:27|0.00042613
10:51:27|0.00042613
10:51:29|0.00042613
10:51:30|0.00042613
10:51:31|0.00042613
10:51:31|0.00042613
10:51:32|0.00042614
10:51:33|0.00042613
10:51:34|0.00042613
10:51:35|0.00042613
10:51:37|0.00042613
10:51:38|0.00042613
10:51:38|0.00042627
10:51:40|0.00042614
10:51:41|0.00042614
10:51:42|0.00042614
10:51:42|0.00042614
10:51:44|0.00042614
10:51:45|0.00042614
10:51:46|0.00042627
10:51:47|0.00042627
10:51:48|0.00042615
10:51:50|0.00042615
10:51:50|0.00042627
10:51:51|0.00042627
10:51:53|0.00042627
10:51:54|0.00042627
10:51:55|0.00042627
10:51:56|0.00042627
10:51:58|0.00042627
10:51:58|0.00042627
10:51:59|0.00042627
10:52:00|0.00042627
10:52:01|0.00042627
10:52:02|0.00042627
10:52:03|0.00042627
10:52:04|0.00042627
10:52:06|0.00042627
10:52:07|0.00042627
10:52:08|0.00042627
10:52:09|0.00042626
10:52:10|0.00042626
10:52:11|0.00042626
10:52:12|0.00042626
10:52:13|0.00042626
10:52:14|0.00042626
10:52:15|0.00042626
10:52:16|0.00042625
10:52:17|0.00042625
10:52:18|0.00042625
10:52:19|0.00042625
10:52:20|0.00042625
10:52:21|0.00042625
10:52:22|0.00042625
10:52:23|0.00042625
10:52:24|0.00042625
10:52:25|0.00042625
10:52:26|0.00042625
10:52:27|0.00042625
10:52:29|0.00042625
10:52:29|0.00042625
10:52:31|0.00042625
10:52:32|0.00042625
10:52:33|0.00042627
10:52:33|0.00042626
10:52:34|0.00042636
10:52:35|0.00042636
10:52:36|0.00042669
10:52:37|0.00042669
10:52:38|0.00042669
10:52:39|0.00042669
10:52:40|0.00042669
10:52:43|0.00042669
10:52:44|0.00042669
10:52:44|0.00042669
10:52:46|0.00042669
10:52:46|0.00042669
10:52:47|0.00042669
10:52:49|0.00042669
10:52:49|0.00042669
10:52:52|0.00042692
10:52:53|0.00042692
10:52:54|0.00042688
10:52:55|0.00042683
10:52:56|0.00042683
10:52:57|0.00042669
10:52:59|0.00042669
10:53:00|0.00042669
10:53:00|0.00042669
10:53:01|0.00042669
10:53:03|0.00042669
10:53:05|0.00042661
10:53:07|0.00042659
10:53:07|0.00042659
10:53:08|0.00042659
10:53:10|0.00042655
10:53:12|0.00042655
10:53:14|0.00042648
10:53:14|0.00042649
10:53:16|0.00042636
10:53:17|0.00042653
10:53:18|0.00042627
10:53:19|0.00042635
10:53:20|0.00042635
10:53:21|0.00042635
10:53:22|0.0004265
10:53:23|0.0004265
10:53:25|0.0004265
10:53:25|0.0004265
10:53:26|0.0004265
10:53:28|0.0004265
10:53:29|0.00042635
10:53:30|0.00042635
10:53:31|0.00042635
10:53:33|0.00042635
10:53:34|0.00042635
10:53:34|0.00042635
10:53:35|0.00042635
10:53:37|0.00042635
10:53:37|0.00042635
10:53:38|0.00042635
10:53:39|0.00042635
10:53:41|0.00042635
10:53:41|0.00042635
10:53:43|0.00042635
10:53:44|0.00042635
10:53:46|0.00042635
10:53:46|0.00042635
10:53:47|0.00042635
10:53:48|0.00042635
10:53:50|0.00042635
10:53:51|0.00042636
10:53:52|0.00042636
10:53:53|0.00042636
10:53:54|0.00042636
10:53:55|0.00042636
10:53:56|0.00042636
10:53:57|0.00042636
10:53:58|0.00042636
10:53:59|0.00042636
10:54:00|0.00042636
10:54:01|0.0004265
10:54:03|0.00042638
10:54:05|0.00042638
10:54:07|0.00042638
10:54:07|0.00042638
10:54:08|0.00042638
10:54:10|0.00042659
10:54:11|0.0004268
10:54:12|0.00042657
10:54:13|0.00042657
10:54:14|0.00042657
10:54:15|0.00042662
10:54:16|0.00042662
10:54:17|0.00042662
10:54:18|0.00042662
10:54:19|0.00042657
10:54:20|0.00042657
10:54:21|0.00042657
10:54:22|0.00042657
10:54:24|0.00042657
10:54:25|0.00042655
10:54:25|0.00042635
10:54:26|0.00042652
10:54:28|0.00042652
10:54:29|0.00042626
10:54:29|0.00042626
10:54:30|0.00042625
10:54:33|0.00042625
10:54:33|0.00042603
10:54:34|0.00042594
10:54:35|0.00042594
10:54:36|0.00042612
10:54:37|0.00042612
10:54:38|0.00042612
10:54:39|0.00042612
10:54:40|0.00042595
10:54:41|0.00042595
10:54:42|0.00042595
10:54:43|0.0004259
10:54:44|0.00042581
10:54:45|0.00042581
10:54:46|0.00042581
10:54:47|0.00042603
10:54:48|0.00042603
10:54:49|0.00042603
10:54:50|0.00042581
10:54:51|0.00042581
10:54:52|0.00042581
10:54:53|0.00042586
10:54:54|0.00042586
10:54:56|0.00042585
10:54:58|0.00042585
10:54:59|0.00042594
10:55:00|0.00042594
10:55:01|0.00042594
10:55:02|0.00042594
10:55:02|0.00042594
10:55:05|0.00042594
10:55:05|0.00042586
10:55:08|0.00042583
10:55:09|0.00042582
10:55:10|0.00042582
10:55:12|0.00042582
10:55:12|0.00042582
10:55:13|0.00042582
10:55:16|0.00042559
10:55:17|0.00042559
10:55:18|0.00042583
10:55:19|0.00042583
10:55:21|0.00042541
10:55:21|0.00042541
10:55:22|0.00042541
10:55:23|0.00042568
10:55:24|0.00042568
10:55:25|0.00042541
10:55:26|0.00042541
10:55:28|0.00042541
10:55:28|0.00042541
10:55:29|0.00042541
10:55:30|0.00042555
10:55:31|0.00042558
10:55:32|0.00042558
10:55:33|0.00042564
10:55:34|0.00042539
10:55:35|0.00042539
10:55:36|0.00042539
10:55:37|0.00042539
10:55:38|0.00042539
10:55:39|0.00042539
10:55:40|0.00042539
10:55:41|0.00042524
10:55:42|0.00042506
10:55:43|0.00042538
10:55:44|0.00042538
10:55:45|0.00042538
10:55:46|0.00042531
10:55:47|0.00042531
10:55:48|0.00042535
10:55:49|0.00042535
10:55:50|0.00042535
10:55:51|0.00042535
10:55:52|0.00042535
10:55:53|0.00042508
10:55:55|0.00042499
10:55:56|0.00042499
10:55:57|0.00042493
10:55:58|0.00042454
10:55:59|0.00042437
10:56:00|0.00042487
10:56:01|0.00042488
10:56:02|0.00042488
10:56:03|0.00042493
10:56:04|0.00042493
10:56:06|0.00042473
10:56:07|0.00042506
10:56:07|0.00042506
10:56:08|0.00042506
10:56:11|0.00042494
10:56:11|0.00042494
10:56:12|0.00042494
10:56:14|0.000425
10:56:16|0.000425
10:56:16|0.000425
10:56:18|0.00042493
10:56:18|0.00042493
10:56:19|0.000425
10:56:21|0.0004249
10:56:21|0.0004249
10:56:22|0.0004249
10:56:23|0.0004249
10:56:25|0.0004249
10:56:25|0.0004249
10:56:26|0.0004249
10:56:27|0.0004249
10:56:28|0.0004249
10:56:30|0.00042489
10:56:30|0.00042489
10:56:33|0.00042456
10:56:33|0.00042489
10:56:34|0.00042489
10:56:35|0.00042489
10:56:36|0.00042472
10:56:37|0.00042472
10:56:39|0.00042472
10:56:40|0.00042472
10:56:41|0.00042472
10:56:42|0.00042472
10:56:43|0.00042472
10:56:44|0.00042472
10:56:45|0.00042471
10:56:46|0.00042471
10:56:47|0.00042477
10:56:48|0.00042474
10:56:49|0.00042474
10:56:50|0.00042486
10:56:51|0.00042486
10:56:52|0.00042479
10:56:53|0.00042477
10:56:54|0.00042477
10:56:55|0.00042478
10:56:56|0.00042481
10:56:57|0.00042481
10:56:58|0.00042481
10:56:59|0.00042479
10:57:00|0.00042477
10:57:01|0.00042475
10:57:02|0.00042475
10:57:03|0.00042477
10:57:04|0.00042478
10:57:06|0.00042478
10:57:08|0.00042477
10:57:08|0.0004247
10:57:09|0.00042471
10:57:10|0.00042471
10:57:12|0.00042446
10:57:12|0.00042472
10:57:13|0.00042472
10:57:15|0.00042432
10:57:17|0.0004244
10:57:17|0.0004244
10:57:19|0.00042447
10:57:21|0.00042447
10:57:21|0.00042447
10:57:23|0.00042472
10:57:23|0.00042479
10:57:24|0.00042479
10:57:26|0.00042479
10:57:26|0.0004249
10:57:28|0.00042467
10:57:30|0.0004247
10:57:30|0.0004247
10:57:31|0.0004247
10:57:32|0.00042478
10:57:33|0.00042474
10:57:34|0.00042475
10:57:35|0.00042475
10:57:36|0.00042475
10:57:37|0.00042506
10:57:38|0.00042506
10:57:39|0.00042506
10:57:40|0.00042494
10:57:41|0.00042494
10:57:42|0.00042494
10:57:43|0.00042494
10:57:44|0.00042494
10:57:45|0.00042475
10:57:46|0.0004245
10:57:47|0.0004245
10:57:48|0.0004245
10:57:49|0.00042447
10:57:50|0.00042427
10:57:51|0.0004235
10:57:52|0.00042326
10:57:54|0.00042368
10:57:55|0.00042368
10:57:56|0.00042406
10:57:57|0.0004235
10:57:59|0.0004235
10:58:00|0.0004235
10:58:01|0.00042353
10:58:02|0.00042353
10:58:02|0.00042353
10:58:03|0.0004235
10:58:05|0.0004235
10:58:06|0.0004235
10:58:07|0.0004235
10:58:07|0.0004235
10:58:10|0.00042332
10:58:11|0.00042332
10:58:13|0.00042348
10:58:13|0.00042348
10:58:14|0.00042348
10:58:15|0.00042348
10:58:17|0.000423
10:58:19|0.00042251
10:58:19|0.0004224
10:58:21|0.00042291
10:58:22|0.00042291
10:58:23|0.00042275
10:58:24|0.0004233
10:58:25|0.00042236
10:58:26|0.00042288
10:58:27|0.0004229
10:58:28|0.00042291
10:58:29|0.000423
10:58:30|0.000423
10:58:31|0.000423
10:58:32|0.00042332
10:58:33|0.00042308
10:58:34|0.00042332
10:58:35|0.00042321
10:58:36|0.00042368
10:58:37|0.00042368
10:58:38|0.00042368
10:58:39|0.00042368
10:58:40|0.00042368
10:58:41|0.00042368
10:58:43|0.00042396
10:58:43|0.00042396
10:58:46|0.00042442
10:58:48|0.00042486
10:58:48|0.00042486
10:58:49|0.00042486
10:58:50|0.00042486
10:58:51|0.00042447
10:58:52|0.00042471
10:58:53|0.00042471
10:58:55|0.00042484
10:58:56|0.00042397
10:58:58|0.00042457
10:58:58|0.0004247
10:59:01|0.0004247
10:59:01|0.0004247
10:59:02|0.0004247
10:59:04|0.00042452
10:59:05|0.00042466
10:59:07|0.00042451
10:59:08|0.00042406
10:59:09|0.00042406
10:59:10|0.00042439
10:59:10|0.00042439
10:59:12|0.00042439
10:59:13|0.00042439
10:59:15|0.00042439
10:59:16|0.00042451
10:59:16|0.0004243
10:59:17|0.00042379
10:59:19|0.00042379
10:59:20|0.00042382
10:59:21|0.00042406
10:59:22|0.00042406
10:59:23|0.00042406
10:59:24|0.00042406
10:59:26|0.00042413
10:59:27|0.00042415
10:59:28|0.00042415
10:59:28|0.00042415
10:59:30|0.0004244
10:59:31|0.00042443
10:59:32|0.00042443
10:59:32|0.00042443
10:59:34|0.00042443
10:59:35|0.00042439
10:59:35|0.0004244
10:59:38|0.0004244
10:59:38|0.00042439
10:59:39|0.00042439
10:59:40|0.00042407
10:59:41|0.00042407
10:59:42|0.00042407
10:59:43|0.00042406
10:59:44|0.00042406
10:59:45|0.00042406
10:59:46|0.00042425
10:59:48|0.00042425
10:59:48|0.00042425
10:59:49|0.00042408
10:59:50|0.00042407
10:59:51|0.00042407
10:59:52|0.00042423
10:59:53|0.00042425
10:59:54|0.00042425
10:59:55|0.00042427
10:59:56|0.00042444
10:59:58|0.0004244
10:59:59|0.00042435
11:00:01|0.00042461
11:00:02|0.00042435
11:00:03|0.00042435
11:00:04|0.0004244
11:00:06|0.00042451
11:00:06|0.00042451
11:00:08|0.00042411
11:00:10|0.00042411
11:00:11|0.00042364
11:00:11|0.00042364
11:00:12|0.00042364
11:00:14|0.00042364
11:00:14|0.00042334
11:00:15|0.00042334
11:00:17|0.00042367
11:00:18|0.00042367
11:00:19|0.00042367
11:00:19|0.00042366
11:00:21|0.00042366
11:00:21|0.00042367
11:00:23|0.00042386
11:00:24|0.00042368
11:00:25|0.00042368
11:00:26|0.00042385
11:00:27|0.00042385
11:00:28|0.00042385
11:00:29|0.00042385
11:00:31|0.00042364
11:00:31|0.0004233
11:00:32|0.00042353
11:00:35|0.00042356
11:00:36|0.00042356
11:00:38|0.00042356
11:00:39|0.00042356
11:00:39|0.00042356
11:00:40|0.00042356
11:00:41|0.00042356
11:00:42|0.00042368
11:00:43|0.00042358
11:00:44|0.00042358
11:00:45|0.00042358
11:00:46|0.00042365
11:00:47|0.00042367
11:00:48|0.00042367
11:00:49|0.00042367
11:00:51|0.00042368
11:00:52|0.00042368
11:00:53|0.00042368
11:00:54|0.00042368
11:00:55|0.00042368
11:00:56|0.00042365
11:00:58|0.00042365
11:01:00|0.00042365
11:01:01|0.00042365
11:01:03|0.00042358
11:01:04|0.00042312
11:01:05|0.00042312
11:01:07|0.00042312
11:01:09|0.00042337
11:01:09|0.00042337
11:01:11|0.00042337
11:01:12|0.00042368
11:01:13|0.00042368
11:01:14|0.00042368
11:01:15|0.00042337
11:01:16|0.00042337
11:01:17|0.00042337
11:01:18|0.00042337
11:01:19|0.00042337
11:01:20|0.00042365
11:01:21|0.00042368
11:01:22|0.00042368
11:01:23|0.00042354
11:01:25|0.00042354
11:01:25|0.00042368
11:01:27|0.00042385
11:01:27|0.00042385
11:01:28|0.00042385
11:01:30|0.00042377
11:01:31|0.00042377
11:01:32|0.00042359
11:01:33|0.00042354
11:01:34|0.00042354
11:01:35|0.00042354
11:01:36|0.00042344
11:01:37|0.00042344
11:01:38|0.00042359
11:01:39|0.00042368
11:01:40|0.00042368
11:01:41|0.00042368
11:01:42|0.00042368
11:01:43|0.00042388
11:01:44|0.00042337
11:01:45|0.00042337
11:01:46|0.00042368
11:01:47|0.00042368
11:01:48|0.00042368
11:01:49|0.00042368
11:01:50|0.00042368
11:01:51|0.00042354
11:01:52|0.00042354
11:01:53|0.00042349
11:01:54|0.00042368
11:01:55|0.00042393
11:01:57|0.00042387
11:01:58|0.00042396
11:02:00|0.00042371
11:02:01|0.00042356
11:02:02|0.00042356
11:02:03|0.00042393
11:02:04|0.00042368
11:02:05|0.00042387
11:02:07|0.00042356
11:02:09|0.00042356
11:02:10|0.00042356
11:02:11|0.00042369
11:02:12|0.00042369
11:02:13|0.00042369
11:02:14|0.00042369
11:02:15|0.00042369
11:02:16|0.00042369
11:02:17|0.00042368
11:02:18|0.00042368
11:02:19|0.00042368
11:02:20|0.00042368
11:02:22|0.00042409
11:02:23|0.00042409
11:02:24|0.00042409
11:02:25|0.00042454
11:02:26|0.00042438
11:02:27|0.00042428
11:02:28|0.00042428
11:02:29|0.00042428
11:02:30|0.00042454
11:02:31|0.00042454
11:02:32|0.00042454
11:02:34|0.00042454
11:02:35|0.00042413
11:02:36|0.00042413
11:02:37|0.00042454
11:02:38|0.00042471
11:02:39|0.00042458
11:02:40|0.00042463
11:02:41|0.00042463
11:02:42|0.00042496
11:02:43|0.00042429
11:02:44|0.00042429
11:02:45|0.00042429
11:02:47|0.00042495
11:02:47|0.00042495
11:02:48|0.00042495
11:02:49|0.00042495
11:02:51|0.00042495
11:02:51|0.00042495
11:02:53|0.00042452
11:02:53|0.00042452
11:02:54|0.00042452
11:02:55|0.00042452
11:02:56|0.00042452
11:02:57|0.00042452
11:02:59|0.00042452
11:03:01|0.00042452
11:03:03|0.00042428
11:03:04|0.00042427
11:03:05|0.00042428
11:03:06|0.00042409
11:03:07|0.00042409
11:03:09|0.00042408
11:03:10|0.00042408
11:03:12|0.00042408
11:03:13|0.00042408
11:03:14|0.00042408
11:03:15|0.0004242
11:03:16|0.0004242
11:03:17|0.0004242
11:03:18|0.0004242
11:03:20|0.0004242
11:03:21|0.00042452
11:03:21|0.00042458
11:03:23|0.00042434
11:03:23|0.00042434
11:03:25|0.00042434
11:03:26|0.00042434
11:03:26|0.00042434
11:03:28|0.00042434
11:03:29|0.00042434
11:03:30|0.00042434
11:03:31|0.00042434
11:03:32|0.00042434
11:03:32|0.00042438
11:03:33|0.00042438
11:03:35|0.00042438
11:03:35|0.00042434
11:03:36|0.00042434
11:03:38|0.00042435
11:03:38|0.00042434
11:03:40|0.00042434
11:03:40|0.00042438
11:03:42|0.00042438
11:03:43|0.000425
11:03:44|0.000425
11:03:45|0.00042489
11:03:46|0.0004249
11:03:47|0.0004249
11:03:49|0.00042476
11:03:49|0.00042476
11:03:50|0.00042515
11:03:51|0.00042515
11:03:52|0.000425
11:03:53|0.0004249
11:03:54|0.0004249
11:03:55|0.0004249
11:03:56|0.0004249
11:03:57|0.0004249
11:03:58|0.0004249
11:03:59|0.0004249
11:04:00|0.000425
11:04:02|0.00042491
11:04:04|0.00042525
11:04:06|0.00042538
11:04:07|0.00042538
11:04:08|0.0004253
11:04:09|0.0004253
11:04:10|0.0004253
11:04:11|0.0004253
11:04:12|0.0004253
11:04:14|0.0004249
11:04:15|0.0004249
11:04:17|0.00042476
11:04:18|0.00042455
11:04:20|0.00042469
11:04:20|0.00042491
11:04:21|0.00042491
11:04:22|0.00042491
11:04:23|0.00042491
11:04:25|0.00042438
11:04:25|0.00042456
11:04:26|0.00042456
11:04:27|0.00042456
11:04:29|0.00042456
11:04:30|0.00042456
11:04:30|0.00042491
11:04:31|0.00042483
11:04:32|0.00042456
11:04:34|0.00042456
11:04:34|0.00042456
11:04:35|0.00042491
11:04:37|0.00042491
11:04:37|0.00042491
11:04:39|0.00042491
11:04:39|0.00042491
11:04:41|0.00042491
11:04:42|0.00042491
11:04:43|0.00042456
11:04:44|0.00042456
11:04:45|0.00042456
11:04:46|0.00042456
11:04:47|0.00042456
11:04:48|0.00042457
11:04:49|0.00042457
11:04:50|0.00042457
11:04:51|0.00042456
11:04:52|0.00042456
11:04:53|0.00042456
11:04:54|0.00042456
11:04:55|0.00042456
11:04:56|0.00042456
11:04:57|0.00042456
11:04:58|0.00042484
11:04:59|0.00042484
11:05:01|0.00042491
11:05:03|0.00042469
11:05:04|0.00042469
11:05:04|0.00042469
11:05:06|0.0004246
11:05:07|0.0004246
11:05:08|0.0004246
11:05:08|0.0004246
11:05:11|0.00042479
11:05:13|0.00042479
11:05:14|0.00042479
11:05:16|0.00042479
11:05:17|0.00042479
11:05:18|0.00042479
11:05:19|0.00042479
11:05:20|0.00042479
11:05:21|0.00042479
11:05:22|0.00042479
11:05:22|0.00042479
11:05:24|0.00042479
11:05:24|0.00042479
11:05:25|0.00042479
11:05:27|0.00042479
11:05:27|0.00042478
11:05:29|0.00042478
11:05:29|0.00042478
11:05:32|0.00042478
11:05:32|0.00042472
11:05:33|0.00042472
11:05:34|0.0004246
11:05:35|0.0004246
11:05:36|0.00042472
11:05:37|0.0004247
11:05:38|0.00042469
11:05:39|0.00042446
11:05:40|0.00042446
11:05:41|0.00042449
11:05:42|0.00042449
11:05:44|0.00042449
11:05:45|0.00042439
11:05:46|0.00042402
11:05:47|0.00042402
11:05:48|0.00042402
11:05:49|0.00042433
11:05:50|0.00042431
11:05:51|0.00042434
11:05:52|0.0004247
11:05:53|0.0004247
11:05:54|0.00042422
11:05:55|0.00042477
11:05:56|0.00042478
11:05:57|0.0004246
11:05:58|0.0004246
11:05:59|0.00042452
11:06:00|0.00042452
11:06:01|0.00042452
11:06:03|0.00042452
11:06:05|0.0004247
11:06:05|0.00042452
11:06:07|0.00042452
11:06:07|0.00042452
11:06:09|0.00042452
11:06:10|0.0004247
11:06:10|0.00042452
11:06:12|0.00042452
11:06:13|0.00042427
11:06:14|0.00042427
11:06:16|0.00042427
11:06:17|0.00042452
11:06:18|0.00042452
11:06:19|0.00042428
11:06:21|0.00042428
11:06:22|0.00042452
11:06:22|0.00042452
11:06:23|0.00042451
11:06:24|0.00042451
11:06:25|0.00042451
11:06:26|0.00042451
11:06:27|0.00042451
11:06:28|0.0004246
11:06:29|0.0004246
11:06:30|0.00042452
11:06:31|0.00042452
11:06:32|0.00042452
11:06:33|0.00042436
11:06:34|0.00042436
11:06:36|0.00042436
11:06:36|0.00042436
11:06:37|0.00042458
11:06:38|0.00042458
11:06:39|0.00042456
11:06:40|0.00042456
11:06:41|0.00042477
11:06:42|0.00042461
11:06:43|0.00042479
11:06:44|0.00042479
11:06:45|0.00042479
11:06:46|0.00042479
11:06:47|0.00042479
11:06:48|0.00042479
11:06:49|0.000425
11:06:50|0.000425
11:06:51|0.000425
11:06:52|0.000425
11:06:53|0.000425
11:06:54|0.000425
11:06:55|0.00042482
11:06:56|0.00042499
11:06:57|0.00042499
11:06:58|0.00042499
11:06:59|0.000425
11:07:00|0.000425
11:07:01|0.000425
11:07:03|0.00042499
11:07:04|0.000425
11:07:06|0.000425
11:07:07|0.000425
11:07:09|0.000425
11:07:10|0.000425
11:07:11|0.000425
11:07:13|0.00042497
11:07:15|0.00042497
11:07:15|0.00042497
11:07:17|0.00042497
11:07:17|0.0004243
11:07:18|0.0004243
11:07:20|0.0004243
11:07:22|0.0004243
11:07:22|0.00042469
11:07:24|0.00042469
11:07:25|0.00042469
11:07:26|0.00042469
11:07:28|0.00042469
11:07:28|0.00042469
11:07:29|0.00042469
11:07:30|0.00042469
11:07:32|0.00042446
11:07:33|0.00042446
11:07:34|0.00042446
11:07:35|0.00042446
11:07:36|0.00042446
11:07:37|0.00042446
11:07:38|0.00042446
11:07:39|0.00042446
11:07:40|0.00042446
11:07:41|0.00042446
11:07:41|0.00042446
11:07:43|0.00042445
11:07:44|0.00042445
11:07:45|0.00042445
11:07:45|0.00042445
11:07:47|0.00042444
11:07:48|0.00042444
11:07:48|0.00042438
11:07:50|0.00042438
11:07:50|0.00042431
11:07:52|0.00042431
11:07:53|0.00042428
11:07:54|0.000424
11:07:56|0.000424
11:07:56|0.000424
11:07:57|0.00042411
11:07:58|0.000424
11:07:59|0.00042399
11:08:00|0.00042399
11:08:01|0.00042399
11:08:02|0.00042399
11:08:05|0.00042354
11:08:05|0.00042354
11:08:07|0.0004238
11:08:08|0.0004238
11:08:09|0.0004238
11:08:10|0.0004238
11:08:11|0.00042341
11:08:13|0.00042354
11:08:15|0.00042354
11:08:16|0.00042354
11:08:17|0.00042355
11:08:18|0.00042355
11:08:19|0.00042355
11:08:20|0.00042379
11:08:21|0.00042321
11:08:22|0.00042321
11:08:23|0.00042355
11:08:25|0.0004234
11:08:26|0.00042331
11:08:26|0.00042339
11:08:28|0.00042339
11:08:29|0.0004234
11:08:31|0.00042353
11:08:31|0.00042353
11:08:33|0.000423
11:08:34|0.00042298
11:08:35|0.00042283
11:08:36|0.0004225
11:08:37|0.0004225
11:08:38|0.0004225
11:08:39|0.000423
11:08:40|0.000423
11:08:42|0.00042269
11:08:42|0.00042259
11:08:44|0.00042259
11:08:45|0.0004225
11:08:46|0.0004225
11:08:47|0.00042255
11:08:48|0.00042232
11:08:49|0.00042232
11:08:51|0.00042255
11:08:51|0.00042259
11:08:53|0.00042259
11:08:54|0.00042259
11:08:55|0.0004226
11:08:56|0.0004226
11:08:56|0.00042335
11:08:58|0.00042335
11:08:58|0.0004229
11:09:00|0.00042291
11:09:01|0.00042291
11:09:02|0.00042292
11:09:03|0.00042292
11:09:03|0.00042288
11:09:05|0.00042289
11:09:05|0.00042289
11:09:06|0.0004229
11:09:07|0.0004229
11:09:09|0.00042313
11:09:09|0.00042313
11:09:11|0.00042306
11:09:12|0.0004229
11:09:13|0.0004234
11:09:14|0.0004234
11:09:16|0.00042288
11:09:17|0.0004234
11:09:18|0.0004234
11:09:19|0.00042342
11:09:19|0.00042342
11:09:22|0.00042342
11:09:23|0.00042342
11:09:24|0.0004234
11:09:25|0.0004234
11:09:26|0.0004234
11:09:27|0.0004234
11:09:28|0.00042338
11:09:29|0.00042338
11:09:30|0.00042301
11:09:31|0.00042347
11:09:32|0.00042347
11:09:34|0.00042355
11:09:35|0.00042355
11:09:36|0.00042355
11:09:36|0.00042355
11:09:39|0.00042342
11:09:39|0.00042342
11:09:40|0.00042342
11:09:42|0.00042342
11:09:42|0.00042407
11:09:43|0.00042383
11:09:44|0.00042369
11:09:45|0.00042369
11:09:46|0.00042369
11:09:47|0.00042369
11:09:48|0.00042371
11:09:49|0.00042371
11:09:51|0.00042407
11:09:52|0.00042407
11:09:53|0.00042372
11:09:54|0.00042372
11:09:55|0.00042372
11:09:56|0.00042433
11:09:57|0.00042453
11:09:58|0.00042453
11:09:59|0.00042453
11:10:00|0.00042411
11:10:01|0.00042411
11:10:02|0.00042411
11:10:04|0.00042409
11:10:04|0.00042409
11:10:06|0.00042409
11:10:08|0.00042437
11:10:09|0.00042412
11:10:11|0.00042412
11:10:11|0.00042411
11:10:13|0.00042407
11:10:13|0.00042407
11:10:14|0.000424
11:10:15|0.000424
11:10:16|0.00042406
11:10:19|0.00042411
11:10:19|0.00042411
11:10:20|0.00042411
11:10:21|0.00042411
11:10:23|0.00042407
11:10:24|0.00042407
11:10:25|0.00042407
11:10:26|0.00042408
11:10:27|0.00042408
11:10:28|0.00042408
11:10:29|0.00042411
11:10:30|0.00042411
11:10:31|0.00042411
11:10:32|0.00042411
11:10:33|0.00042444
11:10:34|0.00042444
11:10:35|0.00042444
11:10:36|0.00042444
11:10:38|0.00042444
11:10:40|0.00042444
11:10:40|0.00042444
11:10:41|0.00042411
11:10:43|0.00042411
11:10:44|0.00042411
11:10:45|0.00042411
11:10:46|0.00042408
11:10:47|0.00042416
11:10:48|0.00042416
11:10:49|0.00042416
11:10:50|0.00042411
11:10:51|0.00042416
11:10:52|0.00042416
11:10:53|0.00042412
11:10:54|0.00042411
11:10:55|0.00042411
11:10:56|0.00042411
11:10:57|0.00042411
11:10:58|0.00042411
11:10:59|0.000424
11:11:00|0.000424
11:11:01|0.00042397
11:11:02|0.00042397
11:11:03|0.00042397
11:11:04|0.00042397
11:11:05|0.00042371
11:11:06|0.00042371
11:11:08|0.0004239
11:11:09|0.0004239
11:11:11|0.00042355
11:11:11|0.00042382
11:11:12|0.00042382
11:11:13|0.00042382
11:11:14|0.00042382
11:11:16|0.00042369
11:11:17|0.00042369
11:11:18|0.00042369
11:11:20|0.00042344
11:11:20|0.00042344
11:11:21|0.0004234
11:11:23|0.0004234
11:11:23|0.0004234
11:11:24|0.0004234
11:11:25|0.0004234
11:11:27|0.00042303
11:11:28|0.0004234
11:11:29|0.0004234
11:11:30|0.0004234
11:11:31|0.00042339
11:11:33|0.00042344
11:11:35|0.0004234
11:11:36|0.0004234
11:11:37|0.0004235
11:11:37|0.0004235
11:11:39|0.0004235
11:11:39|0.0004235
11:11:41|0.00042367
11:11:41|0.00042367
11:11:43|0.00042367
11:11:43|0.00042367
11:11:44|0.00042367
11:11:46|0.00042367
11:11:46|0.0004235
11:11:47|0.0004235
11:11:48|0.00042322
11:11:49|0.0004231
11:11:50|0.00042305
11:11:51|0.00042305
11:11:53|0.00042305
11:11:54|0.00042305
11:11:54|0.0004231
11:11:56|0.00042338
11:11:56|0.00042338
11:11:57|0.00042338
11:11:58|0.00042338
11:12:00|0.00042338
11:12:00|0.0004234
11:12:01|0.00042338
11:12:03|0.00042339
11:12:04|0.0004234
11:12:04|0.0004234
11:12:06|0.0004234
11:12:06|0.00042342
11:12:08|0.00042339
11:12:10|0.00042339
11:12:11|0.00042341
11:12:13|0.00042339
11:12:15|0.00042317
11:12:15|0.00042341
11:12:16|0.00042341
11:12:18|0.00042341
11:12:18|0.00042341
11:12:19|0.00042341
11:12:20|0.00042341
11:12:22|0.00042341
11:12:22|0.0004234
11:12:24|0.00042339
11:12:25|0.0004234
11:12:26|0.0004234
11:12:27|0.0004234
11:12:28|0.00042339
11:12:29|0.00042339
11:12:30|0.00042339
11:12:31|0.00042339
11:12:32|0.00042339
11:12:33|0.0004233
11:12:34|0.0004233
11:12:35|0.0004233
11:12:36|0.00042301
11:12:37|0.00042301
11:12:38|0.00042301
11:12:39|0.0004234
11:12:40|0.00042341
11:12:41|0.00042341
11:12:42|0.0004234
11:12:43|0.0004234
11:12:44|0.0004234
11:12:45|0.0004234
11:12:46|0.0004234
11:12:47|0.00042342
11:12:48|0.00042342
11:12:49|0.00042342
11:12:51|0.00042342
11:12:51|0.00042342
11:12:52|0.00042342
11:12:54|0.00042342
11:12:54|0.00042343
11:12:56|0.00042343
11:12:56|0.00042343
11:12:58|0.00042343
11:12:59|0.00042343
11:12:59|0.00042343
11:13:01|0.00042343
11:13:01|0.00042342
11:13:03|0.00042342
11:13:04|0.00042342
11:13:04|0.00042342
11:13:05|0.00042342
11:13:06|0.00042342
11:13:07|0.00042342
11:13:09|0.00042343
11:13:10|0.00042343
11:13:11|0.00042342
11:13:13|0.00042342
11:13:14|0.00042342
11:13:15|0.0004238
11:13:16|0.00042355
11:13:18|0.00042355
11:13:18|0.00042354
11:13:19|0.00042354
11:13:21|0.00042391
11:13:21|0.00042391
11:13:22|0.00042416
11:13:24|0.00042416
11:13:24|0.00042437
11:13:26|0.00042407
11:13:27|0.00042407
11:13:28|0.00042407
11:13:29|0.00042407
11:13:30|0.00042407
11:13:31|0.00042407
11:13:32|0.00042406
11:13:33|0.00042406
11:13:34|0.00042406
11:13:36|0.00042437
11:13:37|0.00042437
11:13:38|0.00042437
11:13:39|0.00042406
11:13:40|0.00042406
11:13:41|0.00042406
11:13:42|0.00042406
11:13:43|0.00042406
11:13:44|0.00042406
11:13:45|0.00042406
11:13:46|0.00042404
11:13:47|0.00042404
11:13:48|0.00042406
11:13:49|0.00042401
11:13:50|0.00042399
11:13:51|0.00042399
11:13:52|0.00042399
11:13:53|0.00042399
11:13:54|0.00042399
11:13:55|0.00042444
11:13:56|0.00042444
11:13:57|0.00042408
11:13:58|0.00042408
11:13:59|0.00042454
11:14:00|0.00042454
11:14:01|0.00042454
11:14:02|0.00042454
11:14:03|0.00042454
11:14:04|0.00042457
11:14:05|0.00042453
11:14:06|0.00042453
11:14:07|0.00042453
11:14:08|0.00042453
11:14:09|0.00042491
11:14:11|0.00042457
11:14:13|0.00042453
11:14:14|0.00042453
11:14:15|0.00042453
11:14:16|0.0004245
11:14:17|0.00042448
11:14:18|0.00042448
11:14:19|0.00042448
11:14:21|0.00042447
11:14:22|0.00042447
11:14:22|0.00042447
11:14:23|0.00042445
11:14:25|0.00042447
11:14:26|0.00042449
11:14:27|0.00042448
11:14:27|0.00042448
11:14:28|0.00042448
11:14:29|0.00042445
11:14:31|0.00042445
11:14:32|0.00042445
11:14:33|0.00042445
11:14:34|0.00042445
11:14:35|0.00042445
11:14:36|0.00042445
11:14:36|0.00042445
11:14:38|0.00042445
11:14:38|0.00042445
11:14:41|0.00042448
11:14:41|0.00042448
11:14:42|0.00042448
11:14:43|0.00042448
11:14:44|0.00042423
11:14:45|0.00042423
11:14:46|0.00042448
11:14:48|0.00042448
11:14:48|0.00042448
11:14:49|0.00042453
11:14:50|0.00042453
11:14:52|0.00042496
11:14:52|0.00042467
11:14:53|0.00042467
11:14:55|0.00042467
11:14:55|0.00042468
11:14:56|0.00042463
11:14:58|0.00042463
11:14:58|0.00042463
11:14:59|0.00042474
11:15:00|0.00042468
11:15:01|0.00042468
11:15:02|0.00042468
11:15:04|0.00042468
11:15:04|0.00042468
11:15:05|0.00042468
11:15:06|0.00042468
11:15:07|0.00042463
11:15:09|0.00042468
11:15:09|0.00042468
11:15:12|0.00042468
11:15:12|0.00042468
11:15:13|0.00042483
11:15:15|0.00042483
11:15:16|0.00042467
11:15:17|0.00042468
11:15:18|0.00042468
11:15:20|0.00042483
11:15:21|0.00042483
11:15:22|0.00042483
11:15:24|0.00042483
11:15:24|0.00042483
11:15:26|0.00042483
11:15:26|0.00042485
11:15:28|0.00042483
11:15:29|0.000425
11:15:31|0.00042483
11:15:33|0.00042463
11:15:33|0.00042463
11:15:34|0.00042478
11:15:36|0.00042477
11:15:37|0.00042477
11:15:37|0.00042477
11:15:38|0.00042477
11:15:39|0.00042455
11:15:40|0.00042455
11:15:42|0.00042483
11:15:43|0.00042483
11:15:44|0.00042483
11:15:45|0.00042478
11:15:46|0.00042478
11:15:47|0.00042478
11:15:48|0.00042478
11:15:49|0.00042507
11:15:50|0.00042477
11:15:51|0.00042477
11:15:52|0.00042477
11:15:53|0.00042477
11:15:54|0.00042477
11:15:55|0.00042482
11:15:56|0.00042482
11:15:57|0.00042482
11:15:58|0.00042482
11:15:59|0.00042482
11:16:00|0.00042477
11:16:01|0.00042477
11:16:02|0.00042479
11:16:03|0.00042479
11:16:04|0.00042482
11:16:05|0.00042482
11:16:06|0.00042482
11:16:07|0.00042533
11:16:08|0.00042533
11:16:09|0.0004248
11:16:10|0.0004248
11:16:11|0.00042482
11:16:12|0.00042482
11:16:14|0.00042482
11:16:16|0.00042482
11:16:18|0.00042482
11:16:18|0.00042482
11:16:20|0.00042482
11:16:22|0.0004247
11:16:22|0.0004247
11:16:24|0.0004247
11:16:25|0.0004247
11:16:25|0.0004247
11:16:27|0.00042476
11:16:28|0.00042458
11:16:29|0.00042458
11:16:30|0.00042468
11:16:31|0.00042468
11:16:32|0.00042468
11:16:33|0.0004245
11:16:34|0.00042448
11:16:35|0.00042407
11:16:36|0.00042407
11:16:37|0.00042407
11:16:38|0.00042407
11:16:39|0.00042411
11:16:40|0.00042411
11:16:41|0.00042411
11:16:43|0.00042406
11:16:44|0.00042407
11:16:45|0.00042407
11:16:45|0.00042407
11:16:47|0.00042407
11:16:48|0.00042407
11:16:49|0.00042412
11:16:50|0.00042412
11:16:51|0.00042412
11:16:52|0.00042412
11:16:52|0.00042412
11:16:54|0.00042412
11:16:55|0.00042469
11:16:55|0.00042469
11:16:56|0.00042449
11:16:57|0.00042449
11:16:58|0.00042449
11:16:59|0.00042449
11:17:01|0.00042448
11:17:01|0.00042448
11:17:02|0.00042448
11:17:04|0.0004244
11:17:04|0.0004244
11:17:06|0.00042439
11:17:06|0.000424
11:17:08|0.000424
11:17:08|0.00042372
11:17:10|0.00042415
11:17:11|0.00042405
11:17:12|0.00042402
11:17:14|0.00042407
11:17:15|0.00042407
11:17:16|0.00042407
11:17:17|0.00042407
11:17:18|0.00042407
11:17:19|0.00042407
11:17:21|0.00042407
11:17:23|0.00042425
11:17:24|0.00042444
11:17:24|0.00042444
11:17:25|0.00042444
11:17:28|0.00042444
11:17:28|0.00042444
11:17:29|0.00042426
11:17:30|0.00042426
11:17:32|0.00042426
11:17:34|0.00042426
11:17:35|0.00042426
11:17:36|0.00042426
11:17:36|0.00042426
11:17:38|0.00042426
11:17:38|0.00042426
11:17:39|0.00042426
11:17:40|0.00042426
11:17:42|0.00042426
11:17:43|0.00042426
11:17:45|0.00042426
11:17:46|0.00042426
11:17:46|0.00042426
11:17:48|0.00042426
11:17:48|0.00042426
11:17:49|0.0004241
11:17:50|0.0004241
11:17:51|0.0004241
11:17:52|0.0004241
11:17:53|0.0004241
11:17:54|0.0004241
11:17:56|0.0004241
11:17:56|0.0004241
11:17:57|0.0004241
11:17:58|0.0004241
11:17:59|0.00042409
11:18:01|0.00042409
11:18:02|0.00042408
11:18:03|0.000424
11:18:04|0.000424
11:18:05|0.000424
11:18:06|0.000424
11:18:07|0.000424
11:18:08|0.00042403
11:18:09|0.00042403
11:18:11|0.00042402
11:18:13|0.00042403
11:18:15|0.000424
11:18:16|0.000424
11:18:18|0.000424
11:18:20|0.000424
11:18:20|0.000424
11:18:21|0.00042399
11:18:22|0.00042399
11:18:24|0.00042399
11:18:25|0.00042399
11:18:27|0.00042399
11:18:28|0.00042399
11:18:29|0.00042399
11:18:30|0.0004238
11:18:32|0.0004238
11:18:32|0.0004238
11:18:33|0.0004238
11:18:34|0.00042365
11:18:36|0.00042365
11:18:36|0.00042365
11:18:38|0.00042365
11:18:39|0.00042383
11:18:40|0.00042383
11:18:41|0.00042398
11:18:43|0.00042398
11:18:43|0.00042397
11:18:45|0.00042403
11:18:46|0.00042402
11:18:46|0.00042402
11:18:48|0.00042402
11:18:49|0.00042402
11:18:49|0.00042402
11:18:50|0.00042402
11:18:51|0.00042402
11:18:52|0.00042402
11:18:53|0.00042402
11:18:54|0.00042394
11:18:55|0.00042394
11:18:56|0.00042394
11:18:57|0.00042394
11:18:58|0.00042394
11:18:59|0.00042394
11:19:00|0.00042394
11:19:01|0.00042386
11:19:02|0.00042386
11:19:04|0.00042386
11:19:04|0.00042394
11:19:05|0.00042394
11:19:06|0.0004241
11:19:08|0.0004241
11:19:08|0.0004241
11:19:10|0.00042394
11:19:11|0.00042404
11:19:12|0.00042404
11:19:13|0.00042402
11:19:13|0.00042402
11:19:16|0.00042404
11:19:17|0.00042402
11:19:19|0.00042402
11:19:19|0.00042402
11:19:22|0.00042402
11:19:23|0.0004238
11:19:24|0.0004238
11:19:25|0.0004238
11:19:26|0.000424
11:19:27|0.00042401
11:19:28|0.00042401
11:19:29|0.00042391
11:19:30|0.00042391
11:19:31|0.00042397
11:19:32|0.00042397
11:19:33|0.00042397
11:19:34|0.00042394
11:19:35|0.0004238
11:19:36|0.0004238
11:19:37|0.00042396
11:19:38|0.00042396
11:19:39|0.00042397
11:19:40|0.00042397
11:19:41|0.00042397
11:19:42|0.00042397
11:19:43|0.00042394
11:19:44|0.00042394
11:19:45|0.00042394
11:19:46|0.00042394
11:19:47|0.000424
11:19:48|0.0004241
11:19:49|0.0004241
11:19:50|0.0004241
11:19:51|0.0004241
11:19:52|0.00042414
11:19:53|0.000424
11:19:54|0.000424
11:19:55|0.000424
11:19:56|0.000424
11:19:57|0.000424
11:19:58|0.00042404
11:19:59|0.00042404
11:20:00|0.00042404
11:20:01|0.00042404
11:20:02|0.00042404
11:20:03|0.00042404
11:20:04|0.00042423
11:20:06|0.00042423
11:20:07|0.00042423
11:20:09|0.00042423
11:20:09|0.0004241
11:20:10|0.0004241
11:20:11|0.00042394
11:20:12|0.00042394
11:20:13|0.00042394
11:20:14|0.00042395
11:20:16|0.00042388
11:20:17|0.0004239
11:20:18|0.0004239
11:20:20|0.0004239
11:20:21|0.00042369
11:20:23|0.00042369
11:20:24|0.00042369
11:20:24|0.00042369
11:20:26|0.00042369
11:20:26|0.00042369
11:20:27|0.00042369
11:20:29|0.00042369
11:20:30|0.00042369
11:20:31|0.00042369
11:20:32|0.00042369
11:20:33|0.00042369
11:20:34|0.00042369
11:20:35|0.00042369
11:20:36|0.00042386
11:20:37|0.00042369
11:20:38|0.00042386
11:20:39|0.00042386
11:20:40|0.00042369
11:20:41|0.00042369
11:20:42|0.00042369
11:20:43|0.00042369
11:20:44|0.00042369
11:20:45|0.00042369
11:20:46|0.00042369
11:20:47|0.00042369
11:20:48|0.00042369
11:20:49|0.00042386
11:20:50|0.00042386
11:20:51|0.0004237
11:20:52|0.0004237
11:20:53|0.00042369
11:20:54|0.00042369
11:20:55|0.00042369
11:20:56|0.00042369
11:20:57|0.00042369
11:20:58|0.00042369
11:20:59|0.00042369
11:21:00|0.0004237
11:21:01|0.0004237
11:21:02|0.0004237
11:21:03|0.0004237
11:21:04|0.00042388
11:21:05|0.00042369
11:21:06|0.00042369
11:21:07|0.00042369
11:21:08|0.00042369
11:21:09|0.00042369
11:21:10|0.00042369
11:21:11|0.00042361
11:21:12|0.00042361
11:21:13|0.00042354
11:21:14|0.00042354
11:21:16|0.00042354
11:21:17|0.0004235
11:21:18|0.0004235
11:21:20|0.00042341
11:21:21|0.00042353
11:21:22|0.00042353
11:21:24|0.00042367
11:21:25|0.0004234
11:21:25|0.0004234
11:21:27|0.0004234
11:21:28|0.0004234
11:21:29|0.0004234
11:21:30|0.0004234
11:21:32|0.0004234
11:21:33|0.0004234
11:21:33|0.0004234
11:21:35|0.00042347
11:21:35|0.00042339
11:21:37|0.00042365
11:21:37|0.00042365
11:21:39|0.0004235
11:21:40|0.0004235
11:21:41|0.0004235
11:21:41|0.0004235
11:21:43|0.0004235
11:21:43|0.0004234
11:21:45|0.00042339
11:21:45|0.00042339
11:21:47|0.00042353
11:21:47|0.00042353
11:21:48|0.00042353
11:21:50|0.0004235
11:21:50|0.0004235
11:21:52|0.0004235
11:21:52|0.00042358
11:21:53|0.00042357
11:21:54|0.00042357
11:21:56|0.00042357
11:21:57|0.00042357
11:21:58|0.0004237
11:21:59|0.0004237
11:22:00|0.000424
11:22:01|0.000424
11:22:02|0.00042395
11:22:03|0.00042395
11:22:04|0.000424
11:22:05|0.000424
11:22:06|0.00042415
11:22:07|0.00042406
11:22:08|0.00042406
11:22:09|0.00042426
11:22:10|0.00042426
11:22:11|0.00042426
11:22:12|0.00042426
11:22:13|0.00042426
11:22:14|0.00042426
11:22:15|0.00042426
11:22:16|0.00042426
11:22:17|0.00042406
11:22:18|0.00042406
11:22:19|0.00042406
11:22:20|0.00042425
11:22:22|0.00042425
11:22:23|0.00042425
11:22:24|0.00042425
11:22:25|0.00042425
11:22:26|0.00042425
11:22:27|0.00042425
11:22:28|0.00042425
11:22:30|0.00042425
11:22:31|0.00042425
11:22:32|0.00042425
11:22:32|0.00042425
11:22:33|0.00042406
11:22:34|0.00042406
11:22:35|0.00042406
11:22:37|0.00042406
11:22:38|0.00042412
11:22:40|0.00042412
11:22:40|0.00042412
11:22:41|0.00042412
11:22:42|0.00042387
11:22:44|0.00042387
11:22:45|0.00042387
11:22:46|0.00042387
11:22:47|0.00042387
11:22:48|0.0004237
11:22:49|0.00042386
11:22:50|0.00042386
11:22:51|0.00042386
11:22:52|0.00042386
11:22:53|0.00042386
11:22:54|0.0004234
11:22:55|0.0004234
11:22:56|0.0004234
11:22:57|0.0004234
11:22:58|0.0004234
11:22:59|0.00042364
11:23:00|0.00042387
11:23:01|0.00042408
11:23:02|0.0004241
11:23:04|0.00042426
11:23:05|0.00042426
11:23:05|0.00042426
11:23:06|0.0004239
11:23:07|0.0004239
11:23:08|0.0004239
11:23:10|0.0004239
11:23:10|0.0004241
11:23:12|0.0004241
11:23:12|0.0004241
11:23:14|0.0004241
11:23:15|0.00042413
11:23:16|0.00042435
11:23:16|0.00042435
11:23:19|0.00042442
11:23:19|0.00042442
11:23:21|0.00042444
11:23:22|0.00042445
11:23:23|0.00042445
11:23:25|0.00042444
11:23:27|0.00042444
11:23:28|0.00042444
11:23:29|0.00042439
11:23:29|0.0004244
11:23:31|0.0004244
11:23:31|0.0004244
11:23:33|0.00042439
11:23:35|0.00042439
11:23:35|0.00042439
11:23:36|0.00042439
11:23:39|0.00042439
11:23:39|0.00042439
11:23:41|0.00042411
11:23:41|0.00042411
11:23:44|0.00042439
11:23:45|0.00042439
11:23:45|0.00042439
11:23:46|0.00042439
11:23:47|0.00042439
11:23:48|0.00042439
11:23:50|0.00042439
11:23:51|0.00042439
11:23:52|0.00042439
11:23:53|0.00042439
11:23:54|0.00042439
11:23:55|0.00042429
11:23:56|0.00042421
11:23:57|0.00042421
11:23:58|0.00042421
11:23:59|0.00042421
11:24:00|0.00042421
11:24:01|0.00042398
11:24:02|0.00042398
11:24:03|0.00042398
11:24:04|0.00042398
11:24:05|0.00042398
11:24:06|0.00042398
11:24:07|0.00042429
11:24:08|0.00042429
11:24:09|0.00042429
11:24:10|0.00042426
11:24:11|0.00042426
11:24:12|0.00042426
11:24:13|0.00042426
11:24:14|0.00042426
11:24:15|0.00042426
11:24:17|0.00042426
11:24:17|0.00042426
11:24:18|0.0004244
11:24:20|0.0004244
11:24:21|0.0004244
11:24:23|0.00042429
11:24:24|0.00042405
11:24:24|0.00042426
11:24:27|0.00042426
11:24:27|0.00042426
11:24:29|0.00042426
11:24:30|0.00042412
11:24:31|0.00042412
11:24:32|0.00042412
11:24:33|0.00042386
11:24:35|0.00042386
11:24:35|0.00042386
11:24:36|0.00042386
11:24:38|0.00042386
11:24:38|0.00042386
11:24:40|0.00042386
11:24:40|0.00042386
11:24:41|0.00042386
11:24:43|0.00042386
11:24:44|0.000424
11:24:45|0.000424
11:24:45|0.00042387
11:24:46|0.00042387
11:24:47|0.000424
11:24:49|0.00042412
11:24:49|0.00042412
11:24:50|0.00042399
11:24:51|0.000424
11:24:53|0.00042399
11:24:54|0.00042399
11:24:54|0.00042399
11:24:55|0.00042399
11:24:56|0.0004239
11:24:58|0.0004239
11:24:59|0.00042423
11:24:59|0.00042399
11:25:00|0.00042399
11:25:02|0.00042399
11:25:04|0.00042375
11:25:04|0.0004239
11:25:06|0.0004239
11:25:06|0.00042388
11:25:07|0.00042367
11:25:08|0.00042397
11:25:10|0.00042397
11:25:11|0.00042397
11:25:12|0.00042394
11:25:13|0.00042394
11:25:14|0.00042394
11:25:16|0.00042396
11:25:17|0.00042396
11:25:18|0.00042396
11:25:19|0.00042396
11:25:20|0.00042396
11:25:22|0.00042383
11:25:24|0.0004238
11:25:24|0.0004238
11:25:26|0.0004238
11:25:27|0.0004238
11:25:29|0.00042379
11:25:29|0.00042379
11:25:30|0.00042382
11:25:32|0.00042382
11:25:33|0.00042396
11:25:34|0.00042396
11:25:35|0.00042396
11:25:36|0.00042396
11:25:37|0.00042396
11:25:38|0.00042396
11:25:39|0.00042381
11:25:39|0.00042379
11:25:41|0.00042396
11:25:42|0.00042396
11:25:43|0.00042396
11:25:44|0.0004238
11:25:45|0.0004238
11:25:46|0.0004238
11:25:47|0.0004238
11:25:48|0.0004238
11:25:49|0.0004239
11:25:49|0.0004239
11:25:50|0.0004239
11:25:52|0.0004239
11:25:53|0.0004239
11:25:54|0.0004239
11:25:54|0.00042385
11:25:55|0.00042385
11:25:56|0.00042385
11:25:57|0.00042385
11:25:59|0.00042385
11:25:59|0.00042385
11:26:00|0.00042385
11:26:02|0.00042382
11:26:02|0.00042348
11:26:04|0.00042348
11:26:04|0.00042348
11:26:05|0.00042348
11:26:07|0.00042348
11:26:07|0.0004239
11:26:09|0.0004239
11:26:10|0.0004239
11:26:11|0.00042391
11:26:12|0.00042391
11:26:14|0.00042393
11:26:14|0.00042393
11:26:16|0.00042395
11:26:16|0.00042395
11:26:18|0.00042395
11:26:18|0.000424
11:26:19|0.000424
11:26:21|0.000424
11:26:21|0.000424
11:26:23|0.000424
11:26:24|0.000424
11:26:25|0.000424
11:26:26|0.000424
11:26:28|0.000424
11:26:28|0.000424
11:26:29|0.000424
11:26:30|0.000424
11:26:31|0.000424
11:26:32|0.000424
11:26:33|0.00042401
11:26:34|0.00042401
11:26:36|0.00042401
11:26:37|0.00042401
11:26:39|0.00042401
11:26:39|0.000424
11:26:40|0.000424
11:26:41|0.000424
11:26:42|0.000424
11:26:44|0.00042397
11:26:44|0.000424
11:26:45|0.000424
11:26:46|0.000424
11:26:49|0.000424
11:26:50|0.000424
11:26:50|0.000424
11:26:51|0.000424
11:26:52|0.000424
11:26:53|0.000424
11:26:54|0.000424
11:26:55|0.000424
11:26:56|0.000424
11:26:58|0.000424
11:26:58|0.000424
11:26:59|0.00042398
11:27:00|0.000424
11:27:01|0.000424
11:27:04|0.000424
11:27:04|0.000424
11:27:05|0.000424
11:27:06|0.000424
11:27:07|0.0004239
11:27:09|0.0004239
11:27:09|0.0004239
11:27:10|0.0004239
11:27:11|0.0004239
11:27:12|0.0004239
11:27:13|0.0004239
11:27:14|0.0004239
11:27:15|0.0004239
11:27:16|0.0004239
11:27:17|0.0004239
11:27:18|0.0004239
11:27:19|0.0004239
11:27:20|0.0004239
11:27:21|0.0004239
11:27:23|0.0004239
11:27:25|0.0004239
11:27:26|0.0004239
11:27:27|0.0004239
11:27:28|0.0004239
11:27:28|0.00042387
11:27:30|0.00042387
11:27:31|0.00042387
11:27:31|0.00042387
11:27:32|0.00042385
11:27:34|0.00042385
11:27:35|0.00042385
11:27:36|0.00042385
11:27:36|0.00042385
11:27:38|0.00042385
11:27:39|0.00042385
11:27:41|0.00042385
11:27:41|0.00042385
11:27:43|0.00042385
11:27:44|0.00042385
11:27:45|0.00042385
11:27:46|0.00042385
11:27:47|0.00042376
11:27:49|0.00042376
11:27:49|0.00042371
11:27:50|0.00042371
11:27:51|0.00042371
11:27:52|0.00042371
11:27:54|0.00042369
11:27:55|0.00042384
11:27:55|0.00042401
11:27:56|0.00042401
11:27:57|0.00042432
11:27:58|0.00042393
11:27:59|0.00042393
11:28:00|0.00042393
11:28:01|0.00042432
11:28:03|0.00042432
11:28:04|0.00042432
11:28:04|0.00042432
11:28:06|0.00042409
11:28:06|0.00042409
11:28:07|0.00042409
11:28:08|0.00042409
11:28:11|0.00042409
11:28:11|0.00042409
11:28:12|0.00042409
11:28:13|0.00042409
11:28:14|0.00042409
11:28:15|0.00042409
11:28:16|0.00042409
11:28:17|0.00042409
11:28:18|0.00042402
11:28:19|0.00042409
11:28:20|0.00042409
11:28:21|0.00042409
11:28:23|0.00042409
11:28:24|0.00042409
11:28:26|0.00042409
11:28:26|0.00042409
11:28:28|0.00042409
11:28:29|0.00042409
11:28:30|0.00042411
11:28:31|0.00042411
11:28:32|0.00042411
11:28:33|0.00042411
11:28:34|0.00042411
11:28:35|0.00042411
11:28:36|0.00042411
11:28:37|0.00042411
11:28:38|0.00042413
11:28:40|0.00042413
11:28:40|0.00042413
11:28:41|0.00042413
11:28:43|0.00042413
11:28:44|0.00042413
11:28:45|0.00042413
11:28:46|0.00042413
11:28:47|0.00042413
11:28:47|0.00042413
11:28:49|0.00042411
11:28:50|0.00042411
11:28:50|0.00042411
11:28:51|0.00042411
11:28:52|0.0004242
11:28:53|0.0004242
11:28:54|0.0004242
11:28:55|0.00042373
11:28:56|0.00042371
11:28:57|0.00042371
11:28:58|0.00042404
11:28:59|0.00042404
11:29:00|0.00042398
11:29:01|0.00042398
11:29:02|0.00042398
11:29:05|0.00042387
11:29:05|0.00042384
11:29:06|0.0004238
11:29:07|0.0004238
11:29:08|0.0004238
11:29:09|0.00042371
11:29:10|0.00042371
11:29:11|0.00042371
11:29:12|0.00042371
11:29:13|0.00042367
11:29:14|0.0004237
11:29:15|0.0004237
11:29:16|0.0004237
11:29:17|0.0004237
11:29:19|0.0004237
11:29:20|0.0004237
11:29:22|0.0004237
11:29:24|0.0004237
11:29:25|0.0004237
11:29:27|0.00042351
11:29:28|0.00042351
11:29:30|0.00042351
11:29:30|0.00042351
11:29:33|0.00042334
11:29:33|0.00042313
11:29:35|0.00042313
11:29:36|0.00042313
11:29:37|0.00042356
11:29:38|0.00042318
11:29:39|0.00042318
11:29:40|0.00042352
11:29:41|0.00042352
11:29:42|0.00042352
11:29:43|0.00042352
11:29:45|0.00042352
11:29:46|0.00042361
11:29:46|0.00042327
11:29:47|0.00042327
11:29:48|0.00042327
11:29:50|0.00042327
11:29:51|0.00042327
11:29:52|0.00042327
11:29:53|0.00042327
11:29:54|0.00042327
11:29:55|0.00042327
11:29:56|0.00042328
11:29:57|0.00042328
11:29:58|0.00042314
11:29:59|0.00042314
11:30:00|0.00042313
11:30:01|0.00042306
11:30:02|0.0004232
11:30:03|0.0004232
11:30:05|0.0004232
11:30:05|0.00042317
11:30:07|0.00042317
11:30:08|0.00042281
11:30:10|0.00042281
11:30:10|0.0004232
11:30:11|0.0004232
11:30:12|0.0004232
11:30:14|0.0004232
11:30:14|0.0004232
11:30:15|0.0004232
11:30:17|0.0004232
11:30:17|0.0004232
11:30:18|0.0004232
11:30:19|0.0004232
11:30:20|0.0004232
11:30:21|0.0004232
11:30:22|0.0004232
11:30:23|0.00042317
11:30:24|0.00042317
11:30:26|0.00042317
11:30:28|0.00042317
11:30:29|0.00042317
11:30:29|0.00042321
11:30:31|0.00042327
11:30:33|0.00042327
11:30:35|0.00042327
11:30:35|0.00042327
11:30:36|0.00042341
11:30:37|0.00042349
11:30:38|0.00042349
11:30:39|0.00042349
11:30:40|0.00042349
11:30:41|0.00042349
11:30:43|0.0004236
11:30:43|0.00042324
11:30:44|0.00042324
11:30:45|0.00042324
11:30:47|0.00042317
11:30:47|0.00042317
11:30:48|0.00042317
11:30:49|0.00042317
11:30:50|0.0004231
11:30:51|0.00042312
11:30:52|0.00042312
11:30:54|0.00042312
11:30:54|0.00042312
11:30:55|0.00042312
11:30:57|0.00042312
11:30:58|0.00042312
11:30:59|0.00042307
11:31:00|0.00042307
11:31:01|0.00042305
11:31:02|0.000423
11:31:04|0.000423
11:31:04|0.0004228
11:31:06|0.00042283
11:31:06|0.0004227
11:31:07|0.0004227
11:31:08|0.00042245
11:31:09|0.0004223
11:31:10|0.00042237
11:31:12|0.00042224
11:31:13|0.00042224
11:31:15|0.00042224
11:31:15|0.00042215
11:31:16|0.00042247
11:31:17|0.00042281
11:31:18|0.00042281
11:31:20|0.00042248
11:31:20|0.00042307
11:31:21|0.00042307
11:31:22|0.00042307
11:31:23|0.00042281
11:31:24|0.00042288
11:31:26|0.00042288
11:31:27|0.00042288
11:31:28|0.00042312
11:31:30|0.00042288
11:31:31|0.00042288
11:31:32|0.00042288
11:31:34|0.00042304
11:31:35|0.00042291
11:31:36|0.00042291
11:31:36|0.00042291
11:31:38|0.00042312
11:31:40|0.00042312
11:31:40|0.00042312
11:31:42|0.00042312
11:31:42|0.00042312
11:31:44|0.00042312
11:31:45|0.00042312
11:31:45|0.00042312
11:31:46|0.00042312
11:31:47|0.00042312
11:31:48|0.00042312
11:31:50|0.00042345
11:31:50|0.00042345
11:31:51|0.00042345
11:31:52|0.00042345
11:31:54|0.00042345
11:31:55|0.00042345
11:31:56|0.0004237
11:31:57|0.00042348
11:31:58|0.00042353
11:31:59|0.00042353
11:32:00|0.00042353
11:32:01|0.00042365
11:32:02|0.00042365
11:32:03|0.00042365
11:32:04|0.00042374
11:32:06|0.0004241
11:32:07|0.0004241
11:32:07|0.0004241
11:32:09|0.0004241
11:32:10|0.0004241
11:32:11|0.0004241
11:32:11|0.0004242
11:32:14|0.0004242
11:32:14|0.0004242
11:32:15|0.0004242
11:32:16|0.00042415
11:32:17|0.00042414
11:32:18|0.00042414
11:32:20|0.00042414
11:32:20|0.00042414
11:32:21|0.0004238
11:32:22|0.0004238
11:32:24|0.00042414
11:32:24|0.00042414
11:32:26|0.00042414
11:32:27|0.00042414
11:32:28|0.00042414
11:32:29|0.0004243
11:32:30|0.0004243
11:32:31|0.00042445
11:32:32|0.0004245
11:32:33|0.0004245
11:32:34|0.0004245
11:32:35|0.0004245
11:32:37|0.0004245
11:32:37|0.00042437
11:32:38|0.00042437
11:32:40|0.00042437
11:32:41|0.0004245
11:32:43|0.0004245
11:32:43|0.00042457
11:32:44|0.00042457
11:32:45|0.00042437
11:32:47|0.0004243
11:32:48|0.00042461
11:32:49|0.00042443
11:32:50|0.00042437
11:32:51|0.00042437
11:32:52|0.00042437
11:32:53|0.0004243
11:32:54|0.0004243
11:32:55|0.00042414
11:32:56|0.00042414
11:32:57|0.00042414
11:32:58|0.00042428
11:32:59|0.00042421
11:33:00|0.00042421
11:33:01|0.00042422
11:33:02|0.00042422
11:33:03|0.00042422
11:33:04|0.000424
11:33:05|0.000424
11:33:06|0.000424
11:33:07|0.000424
11:33:08|0.00042412
11:33:09|0.00042412
11:33:10|0.00042363
11:33:11|0.00042363
11:33:12|0.00042363
11:33:13|0.00042363
11:33:14|0.00042363
11:33:15|0.00042363
11:33:16|0.00042363
11:33:17|0.00042363
11:33:18|0.000424
11:33:20|0.000424
11:33:21|0.000424
11:33:22|0.000424
11:33:23|0.000424
11:33:24|0.000424
11:33:25|0.000424
11:33:27|0.000424
11:33:28|0.000424
11:33:29|0.000424
11:33:30|0.000424
11:33:32|0.00042366
11:33:32|0.00042398
11:33:33|0.00042395
11:33:35|0.00042395
11:33:35|0.00042395
11:33:36|0.00042395
11:33:38|0.00042375
11:33:38|0.00042375
11:33:40|0.00042383
11:33:40|0.00042383
11:33:41|0.000424
11:33:43|0.000424
11:33:43|0.000424
11:33:45|0.000424
11:33:45|0.000424
11:33:46|0.000424
11:33:47|0.00042396
11:33:49|0.00042395
11:33:51|0.00042397
11:33:51|0.00042397
11:33:52|0.00042397
11:33:53|0.00042395
11:33:55|0.00042395
11:33:55|0.00042395
11:33:56|0.00042395
11:33:57|0.00042395
11:33:58|0.00042395
11:33:59|0.00042395
11:34:00|0.00042395
11:34:01|0.00042395
11:34:02|0.00042395
11:34:03|0.00042395
11:34:04|0.00042395
11:34:06|0.00042398
11:34:07|0.00042398
11:34:07|0.00042398
11:34:09|0.00042398
11:34:09|0.00042396
11:34:12|0.00042396
11:34:12|0.00042396
11:34:14|0.00042396
11:34:16|0.00042396
11:34:17|0.00042396
11:34:18|0.00042399
11:34:20|0.000424
11:34:20|0.000424
11:34:22|0.000424
11:34:23|0.000424
11:34:24|0.000424
11:34:26|0.000424
11:34:26|0.000424
11:34:27|0.00042407
11:34:28|0.00042445
11:34:29|0.0004242
11:34:30|0.00042435
11:34:31|0.00042434
11:34:32|0.00042434
11:34:33|0.00042434
11:34:34|0.00042434
11:34:35|0.00042434
11:34:37|0.00042434
11:34:37|0.00042434
11:34:38|0.00042445
11:34:39|0.00042445
11:34:41|0.00042445
11:34:42|0.00042434
11:34:43|0.00042396
11:34:44|0.00042396
11:34:45|0.00042395
11:34:46|0.00042395
11:34:47|0.00042415
11:34:48|0.00042415
11:34:49|0.00042415
11:34:50|0.00042415
11:34:51|0.00042415
11:34:52|0.00042395
11:34:53|0.00042395
11:34:55|0.00042395
11:34:55|0.00042395
11:34:57|0.00042395
11:34:59|0.00042393
11:34:59|0.00042392
11:35:00|0.00042392
11:35:01|0.00042392
11:35:02|0.00042395
11:35:03|0.00042411
11:35:04|0.00042411
11:35:05|0.00042411
11:35:07|0.00042411
11:35:07|0.00042411
11:35:09|0.00042411
11:35:09|0.00042411
11:35:11|0.00042402
11:35:12|0.00042402
11:35:14|0.000424
11:35:14|0.000424
11:35:15|0.000424
11:35:16|0.000424
11:35:17|0.000424
11:35:19|0.000424
11:35:20|0.000424
11:35:21|0.00042426
11:35:23|0.00042426
11:35:23|0.00042411
11:35:25|0.00042411
11:35:25|0.00042411
11:35:27|0.00042411
11:35:28|0.00042394
11:35:29|0.00042393
11:35:29|0.00042392
11:35:30|0.00042392
11:35:33|0.00042392
11:35:34|0.00042397
11:35:35|0.00042397
11:35:36|0.00042392
11:35:37|0.00042392
11:35:38|0.00042392
11:35:39|0.00042392
11:35:40|0.00042392
11:35:42|0.00042392
11:35:42|0.00042354
11:35:43|0.00042354
11:35:45|0.00042354
11:35:45|0.00042354
11:35:47|0.00042354
11:35:48|0.00042354
11:35:48|0.00042354
11:35:49|0.00042354
11:35:51|0.00042354
11:35:52|0.00042354
11:35:52|0.00042354
11:35:53|0.00042391
11:35:55|0.00042391
11:35:56|0.00042391
11:35:56|0.00042392
11:35:58|0.00042392
11:35:59|0.00042392
11:36:00|0.000424
11:36:00|0.000424
11:36:02|0.000424
11:36:02|0.0004241
11:36:04|0.0004241
11:36:04|0.0004241
11:36:05|0.0004239
11:36:08|0.00042377
11:36:08|0.00042377
11:36:09|0.00042377
11:36:11|0.00042377
11:36:13|0.00042377
11:36:14|0.00042375
11:36:16|0.00042375
11:36:16|0.00042375
11:36:17|0.00042391
11:36:19|0.00042391
11:36:20|0.00042391
11:36:21|0.0004238
11:36:22|0.0004238
11:36:23|0.0004238
11:36:24|0.0004238
11:36:25|0.0004238
11:36:26|0.0004238
11:36:27|0.0004238
11:36:29|0.0004241
11:36:29|0.0004241
11:36:31|0.00042411
11:36:33|0.00042411
11:36:34|0.00042396
11:36:36|0.00042396
11:36:37|0.00042396
11:36:38|0.00042396
11:36:38|0.0004241
11:36:39|0.00042394
11:36:42|0.00042395
11:36:42|0.00042395
11:36:44|0.00042395
11:36:45|0.00042395
11:36:46|0.00042395
11:36:47|0.00042395
11:36:48|0.00042395
11:36:49|0.00042395
11:36:50|0.00042395
11:36:51|0.00042395
11:36:52|0.0004241
11:36:53|0.0004241
11:36:54|0.0004241
11:36:55|0.0004241
11:36:56|0.0004241
11:36:57|0.0004241
11:36:58|0.00042411
11:36:59|0.00042411
11:37:00|0.00042419
11:37:01|0.00042419
11:37:02|0.00042419
11:37:03|0.00042419
11:37:04|0.0004242
11:37:05|0.00042412
11:37:07|0.00042412
11:37:07|0.0004242
11:37:09|0.0004242
11:37:10|0.00042444
11:37:11|0.0004242
11:37:12|0.0004242
11:37:14|0.0004242
11:37:15|0.00042443
11:37:15|0.00042443
11:37:18|0.00042443
11:37:18|0.00042443
11:37:19|0.00042439
11:37:20|0.00042439
11:37:21|0.00042439
11:37:22|0.0004242
11:37:23|0.00042426
11:37:24|0.00042426
11:37:26|0.00042426
11:37:27|0.00042426
11:37:28|0.00042426
11:37:29|0.00042416
11:37:30|0.0004241
11:37:32|0.00042413
11:37:33|0.00042413
11:37:35|0.00042409
11:37:35|0.00042426
11:37:36|0.00042426
11:37:38|0.00042426
11:37:38|0.00042426
11:37:39|0.00042426
11:37:40|0.00042426
11:37:41|0.00042426
11:37:42|0.00042426
11:37:44|0.00042427
11:37:44|0.00042427
11:37:46|0.00042427
11:37:46|0.00042427
11:37:48|0.00042427
11:37:48|0.00042427
11:37:50|0.00042427
11:37:50|0.00042427
11:37:51|0.00042427
11:37:52|0.00042427
11:37:54|0.00042427
11:37:54|0.00042427
11:37:55|0.00042427
11:37:56|0.00042428
11:37:57|0.00042428
11:37:58|0.00042428
11:38:00|0.00042426
11:38:01|0.00042426
11:38:02|0.00042435
11:38:03|0.00042427
11:38:04|0.00042427
11:38:05|0.00042427
11:38:06|0.00042427
11:38:07|0.00042427
11:38:08|0.00042427
11:38:09|0.00042427
11:38:10|0.00042423
11:38:11|0.00042423
11:38:12|0.00042423
11:38:13|0.00042423
11:38:14|0.00042424
11:38:15|0.00042424
11:38:16|0.00042424
11:38:17|0.00042423
11:38:19|0.00042423
11:38:20|0.00042423
11:38:21|0.00042426
11:38:21|0.00042426
11:38:23|0.00042426
11:38:23|0.00042426
11:38:25|0.00042426
11:38:26|0.00042409
11:38:26|0.0004242
11:38:27|0.0004242
11:38:29|0.0004242
11:38:30|0.000424
11:38:31|0.000424
11:38:32|0.000424
11:38:33|0.000424
11:38:34|0.00042402
11:38:36|0.000424
11:38:37|0.000424
11:38:39|0.000424
11:38:41|0.000424
11:38:41|0.000424
11:38:42|0.000424
11:38:43|0.000424
11:38:44|0.000424
11:38:45|0.00042406
11:38:46|0.00042406
11:38:47|0.00042395
11:38:49|0.00042395
11:38:50|0.00042395
11:38:51|0.00042395
11:38:52|0.00042395
11:38:53|0.00042398
11:38:54|0.00042398
11:38:55|0.00042398
11:38:56|0.00042398
11:38:57|0.00042398
11:38:58|0.00042396
11:38:59|0.00042395
11:39:00|0.0004239
11:39:01|0.0004235
11:39:02|0.00042368
11:39:03|0.00042368
11:39:04|0.00042368
11:39:05|0.000423
11:39:06|0.000423
11:39:07|0.000423
11:39:08|0.000423
11:39:09|0.000423
11:39:11|0.000423
11:39:12|0.00042281
11:39:13|0.00042316
11:39:14|0.00042316
11:39:15|0.00042316
11:39:16|0.00042316
11:39:17|0.00042316
11:39:18|0.00042316
11:39:20|0.00042316
11:39:21|0.00042316
11:39:23|0.00042282
11:39:23|0.00042227
11:39:25|0.00042227
11:39:25|0.00042227
11:39:27|0.00042227
11:39:27|0.00042227
11:39:29|0.00042221
11:39:31|0.00042221
11:39:31|0.00042221
11:39:32|0.00042221
11:39:33|0.00042268
11:39:35|0.00042268
11:39:36|0.00042268
11:39:37|0.00042268
11:39:39|0.00042244
11:39:40|0.00042244
11:39:41|0.00042244
11:39:41|0.00042244
11:39:44|0.00042244
11:39:45|0.00042268
11:39:46|0.00042268
11:39:48|0.00042257
11:39:48|0.00042257
11:39:49|0.00042263
11:39:50|0.00042263
11:39:53|0.0004227
11:39:53|0.00042285
11:39:55|0.00042285
11:39:56|0.00042285
11:39:56|0.00042285
11:39:57|0.00042257
11:39:58|0.00042272
11:39:59|0.00042272
11:40:00|0.00042272
11:40:01|0.00042283
11:40:02|0.00042259
11:40:04|0.00042259
11:40:04|0.00042259
11:40:05|0.00042285
11:40:06|0.00042288
11:40:08|0.00042272
11:40:08|0.00042272
11:40:09|0.00042272
11:40:10|0.00042272
11:40:12|0.00042272
11:40:12|0.00042271
11:40:13|0.00042271
11:40:14|0.00042285
11:40:15|0.00042285
11:40:17|0.00042285
11:40:18|0.00042308
11:40:18|0.00042285
11:40:19|0.00042285
11:40:20|0.00042285
11:40:21|0.00042285
11:40:22|0.00042285
11:40:23|0.00042285
11:40:24|0.00042285
11:40:25|0.00042285
11:40:27|0.00042285
11:40:27|0.00042285
11:40:29|0.00042285
11:40:30|0.00042285
11:40:31|0.00042285
11:40:32|0.00042285
11:40:33|0.00042319
11:40:33|0.00042319
11:40:35|0.00042319
11:40:37|0.00042325
11:40:38|0.00042301
11:40:40|0.00042301
11:40:40|0.00042301
11:40:41|0.00042301
11:40:43|0.00042273
11:40:43|0.00042301
11:40:46|0.00042301
11:40:47|0.00042309
11:40:47|0.00042309
11:40:48|0.00042311
11:40:51|0.00042311
11:40:51|0.00042311
11:40:53|0.00042311
11:40:54|0.00042301
11:40:55|0.00042301
11:40:56|0.00042301
11:40:57|0.00042301
11:40:58|0.00042292
11:40:59|0.00042292
11:41:00|0.0004229
11:41:01|0.0004229
11:41:02|0.00042286
11:41:03|0.00042286
11:41:04|0.00042279
11:41:05|0.00042295
11:41:07|0.0004229
11:41:09|0.0004229
11:41:09|0.0004229
11:41:11|0.0004229
11:41:12|0.0004229
11:41:13|0.0004229
11:41:15|0.00042291
11:41:16|0.0004229
11:41:17|0.00042264
11:41:18|0.00042264
11:41:20|0.00042264
11:41:21|0.00042264
11:41:22|0.00042264
11:41:23|0.00042277
11:41:24|0.00042266
11:41:24|0.00042289
11:41:27|0.00042289
11:41:28|0.00042289
11:41:28|0.00042289
11:41:30|0.00042289
11:41:30|0.00042289
11:41:32|0.00042289
11:41:33|0.00042289
11:41:34|0.00042292
11:41:35|0.00042292
11:41:36|0.00042292
11:41:38|0.00042292
11:41:39|0.00042292
11:41:40|0.00042292
11:41:42|0.00042289
11:41:42|0.00042311
11:41:43|0.00042311
11:41:45|0.00042311
11:41:47|0.00042311
11:41:47|0.00042293
11:41:48|0.00042293
11:41:49|0.00042301
11:41:50|0.00042292
11:41:51|0.00042292
11:41:52|0.00042311
11:41:53|0.00042311
11:41:54|0.00042337
11:41:55|0.00042337
11:41:56|0.00042337
11:41:57|0.00042337
11:41:58|0.00042337
11:41:59|0.00042337
11:42:00|0.00042328
11:42:01|0.00042328
11:42:02|0.00042362
11:42:03|0.00042362
11:42:04|0.00042362
11:42:05|0.00042362
11:42:06|0.00042351
11:42:08|0.00042351
11:42:09|0.00042351
11:42:10|0.00042351
11:42:11|0.00042351
11:42:13|0.00042355
11:42:14|0.00042355
11:42:14|0.00042355
11:42:16|0.00042355
11:42:16|0.00042355
11:42:18|0.00042337
11:42:19|0.0004232
11:42:19|0.00042355
11:42:20|0.00042355
11:42:22|0.00042355
11:42:23|0.00042355
11:42:25|0.00042355
11:42:25|0.0004235
11:42:26|0.00042355
11:42:27|0.00042355
11:42:29|0.00042355
11:42:30|0.00042355
11:42:31|0.00042355
11:42:32|0.00042355
11:42:33|0.00042355
11:42:34|0.00042355
11:42:35|0.00042355
11:42:36|0.00042355
11:42:37|0.00042355
11:42:39|0.00042355
11:42:41|0.00042355
11:42:42|0.00042351
11:42:43|0.00042351
11:42:44|0.00042351
11:42:45|0.00042351
11:42:46|0.00042351
11:42:47|0.00042334
11:42:48|0.00042334
11:42:49|0.00042334
11:42:51|0.00042334
11:42:52|0.00042334
11:42:53|0.00042334
11:42:54|0.00042334
11:42:55|0.00042334
11:42:56|0.00042334
11:42:57|0.00042334
11:42:58|0.00042334
11:42:59|0.00042334
11:43:00|0.00042334
11:43:01|0.00042334
11:43:03|0.00042334
11:43:04|0.00042317
11:43:05|0.00042317
11:43:05|0.00042309
11:43:06|0.00042309
11:43:08|0.00042309
11:43:09|0.00042305
11:43:10|0.00042309
11:43:11|0.00042309
11:43:11|0.00042309
11:43:13|0.00042309
11:43:14|0.00042309
11:43:16|0.00042309
11:43:16|0.00042309
11:43:17|0.00042309
11:43:19|0.00042309
11:43:19|0.00042302
11:43:21|0.00042347
11:43:22|0.00042347
11:43:24|0.000423
11:43:25|0.000423
11:43:26|0.000423
11:43:27|0.000423
11:43:28|0.000423
11:43:28|0.000423
11:43:30|0.000423
11:43:31|0.000423
11:43:31|0.000423
11:43:33|0.000423
11:43:35|0.000423
11:43:35|0.000423
11:43:36|0.000423
11:43:37|0.000423
11:43:39|0.000423
11:43:41|0.000423
11:43:42|0.000423
11:43:43|0.000423
11:43:44|0.000423
11:43:45|0.00042299
11:43:46|0.00042299
11:43:46|0.00042299
11:43:47|0.00042298
11:43:49|0.00042298
11:43:50|0.00042298
11:43:51|0.0004229
11:43:52|0.0004229
11:43:53|0.0004229
11:43:54|0.0004229
11:43:55|0.0004229
11:43:56|0.0004229
11:43:57|0.0004229
11:43:58|0.0004229
11:43:59|0.00042298
11:44:00|0.00042298
11:44:01|0.00042298
11:44:03|0.00042298
11:44:05|0.00042298
11:44:05|0.00042298
11:44:06|0.00042298
11:44:07|0.000423
11:44:09|0.000423
11:44:09|0.00042345
11:44:10|0.00042328
11:44:12|0.00042343
11:44:13|0.00042343
11:44:14|0.0004233
11:44:16|0.0004233
11:44:17|0.0004233
11:44:19|0.0004233
11:44:20|0.0004233
11:44:20|0.0004233
11:44:22|0.0004233
11:44:22|0.0004233
11:44:23|0.0004233
11:44:25|0.0004233
11:44:25|0.0004233
11:44:26|0.0004233
11:44:28|0.00042346
11:44:28|0.00042346
11:44:29|0.00042346
11:44:30|0.00042346
11:44:31|0.00042346
11:44:34|0.0004235
11:44:35|0.00042347
11:44:35|0.00042336
11:44:36|0.00042336
11:44:37|0.00042336
11:44:38|0.00042336
11:44:40|0.00042374
11:44:41|0.00042374
11:44:42|0.00042374
11:44:44|0.00042374
11:44:45|0.000424
11:44:46|0.000424
11:44:47|0.00042448
11:44:48|0.00042448
11:44:49|0.00042448
11:44:50|0.00042448
11:44:51|0.00042448
11:44:52|0.00042428
11:44:53|0.00042398
11:44:54|0.00042445
11:44:56|0.00042445
11:44:57|0.00042445
11:44:58|0.00042445
11:44:58|0.00042445
11:44:59|0.00042408
11:45:00|0.000424
11:45:02|0.000424
11:45:02|0.000424
11:45:03|0.00042405
11:45:04|0.000424
11:45:05|0.000424
11:45:08|0.000424
11:45:09|0.00042388
11:45:10|0.00042388
11:45:11|0.00042355
11:45:13|0.00042355
11:45:13|0.00042355
11:45:15|0.00042355
11:45:16|0.00042355
11:45:17|0.00042355
11:45:19|0.00042355
11:45:19|0.00042355
11:45:21|0.00042409
11:45:22|0.00042409
11:45:23|0.00042409
11:45:25|0.00042409
11:45:25|0.00042409
11:45:26|0.00042406
11:45:27|0.00042406
11:45:28|0.00042406
11:45:29|0.00042428
11:45:31|0.00042428
11:45:32|0.00042416
11:45:33|0.00042416
11:45:34|0.00042417
11:45:35|0.00042417
11:45:36|0.00042417
11:45:37|0.00042417
11:45:38|0.00042417
11:45:39|0.00042417
11:45:40|0.00042417
11:45:41|0.00042417
11:45:43|0.00042449
11:45:43|0.00042449
11:45:44|0.0004245
11:45:45|0.0004245
11:45:46|0.0004245
11:45:47|0.0004245
11:45:48|0.0004245
11:45:49|0.00042444
11:45:51|0.00042443
11:45:51|0.00042443
11:45:52|0.00042443
11:45:53|0.0004245
11:45:54|0.0004245
11:45:55|0.0004245
11:45:57|0.0004245
11:45:58|0.0004245
11:45:59|0.0004245
11:46:00|0.0004245
11:46:01|0.00042407
11:46:02|0.00042447
11:46:03|0.00042447
11:46:05|0.00042447
11:46:06|0.00042447
11:46:08|0.00042443
11:46:09|0.00042443
11:46:11|0.00042443
11:46:12|0.0004245
11:46:13|0.0004245
11:46:14|0.0004245
11:46:15|0.00042457
11:46:16|0.0004247
11:46:17|0.0004247
11:46:18|0.0004247
11:46:19|0.0004247
11:46:20|0.0004247
11:46:21|0.00042471
11:46:22|0.00042471
11:46:23|0.0004247
11:46:24|0.0004247
11:46:25|0.0004247
11:46:26|0.0004247
11:46:27|0.0004247
11:46:28|0.0004247
11:46:29|0.0004247
11:46:30|0.0004247
11:46:31|0.0004247
11:46:32|0.0004247
11:46:33|0.0004247
11:46:34|0.0004247
11:46:35|0.0004247
11:46:36|0.0004247
11:46:37|0.0004247
11:46:38|0.0004247
11:46:39|0.0004247
11:46:40|0.0004247
11:46:41|0.0004247
11:46:42|0.00042471
11:46:43|0.00042471
11:46:45|0.00042471
11:46:47|0.0004248
11:46:47|0.0004248
11:46:48|0.0004248
11:46:50|0.0004248
11:46:51|0.00042491
11:46:52|0.00042471
11:46:53|0.00042471
11:46:54|0.00042472
11:46:55|0.00042472
11:46:56|0.00042472
11:46:57|0.00042472
11:46:58|0.00042472
11:46:59|0.00042472
11:47:00|0.00042471
11:47:01|0.00042471
11:47:02|0.0004247
11:47:03|0.00042471
11:47:04|0.00042471
11:47:05|0.00042471
11:47:06|0.00042486
11:47:07|0.00042486
11:47:08|0.00042486
11:47:09|0.00042474
11:47:10|0.00042474
11:47:11|0.00042474
11:47:12|0.00042474
11:47:13|0.00042493
11:47:14|0.00042493
11:47:15|0.00042493
11:47:16|0.00042493
11:47:17|0.00042493
11:47:18|0.00042493
11:47:19|0.00042493
11:47:20|0.00042506
11:47:21|0.00042506
11:47:22|0.00042509
11:47:23|0.00042509
11:47:25|0.00042509
11:47:25|0.00042513
11:47:27|0.00042513
11:47:28|0.00042513
11:47:29|0.00042513
11:47:30|0.00042513
11:47:31|0.0004253
11:47:32|0.00042536
11:47:32|0.00042536
11:47:33|0.00042536
11:47:35|0.00042536
11:47:36|0.00042536
11:47:37|0.00042513
11:47:37|0.00042513
11:47:38|0.00042509
11:47:40|0.00042509
11:47:41|0.00042509
11:47:42|0.00042509
11:47:43|0.00042509
11:47:44|0.00042509
11:47:46|0.00042528
11:47:46|0.00042528
11:47:48|0.00042528
11:47:49|0.00042528
11:47:49|0.0004251
11:47:51|0.0004251
11:47:52|0.0004251
11:47:53|0.00042527
11:47:54|0.00042527
11:47:56|0.00042509
11:47:56|0.00042509
11:47:58|0.00042509
11:47:58|0.00042509
11:47:59|0.00042521
11:48:02|0.00042509
11:48:02|0.00042509
11:48:03|0.00042509
11:48:04|0.00042509
11:48:05|0.00042509
11:48:06|0.00042509
11:48:07|0.00042509
11:48:09|0.00042499
11:48:10|0.00042475
11:48:11|0.00042474
11:48:13|0.00042474
11:48:15|0.00042474
11:48:15|0.00042473
11:48:16|0.00042471
11:48:17|0.00042471
11:48:18|0.00042471
11:48:19|0.00042462
11:48:20|0.00042463
11:48:21|0.00042463
11:48:22|0.00042463
11:48:24|0.0004247
11:48:25|0.0004247
11:48:26|0.0004247
11:48:27|0.0004247
11:48:28|0.0004247
11:48:29|0.0004247
11:48:30|0.0004247
11:48:31|0.00042459
11:48:32|0.00042459
11:48:34|0.00042459
11:48:34|0.0004247
11:48:35|0.0004247
11:48:36|0.0004247
11:48:38|0.00042474
11:48:39|0.00042474
11:48:40|0.00042474
11:48:41|0.0004247
11:48:42|0.0004247
11:48:43|0.0004247
11:48:45|0.0004247
11:48:46|0.00042472
11:48:46|0.00042472
11:48:48|0.00042471
11:48:49|0.00042471
11:48:50|0.00042471
11:48:51|0.00042471
11:48:53|0.00042471
11:48:53|0.000425
11:48:55|0.0004248
11:48:55|0.0004248
11:48:56|0.0004248
11:48:57|0.0004248
11:48:58|0.0004248
11:49:00|0.0004248
11:49:00|0.0004248
11:49:01|0.00042483
11:49:03|0.00042483
11:49:04|0.00042483
11:49:04|0.000425
11:49:05|0.000425
11:49:07|0.00042509
11:49:08|0.00042509
11:49:09|0.00042509
11:49:09|0.000425
11:49:10|0.000425
11:49:11|0.000425
11:49:12|0.000425
11:49:14|0.000425
11:49:15|0.00042513
11:49:17|0.00042513
11:49:17|0.000425
11:49:18|0.000425
11:49:20|0.00042506
11:49:20|0.00042506
11:49:22|0.00042506
11:49:22|0.00042506
11:49:24|0.00042506
11:49:25|0.00042529
11:49:26|0.00042511
11:49:26|0.00042511
11:49:29|0.00042539
11:49:30|0.00042507
11:49:32|0.00042507
11:49:33|0.00042507
11:49:34|0.00042507
11:49:34|0.00042507
11:49:36|0.00042537
11:49:37|0.00042537
11:49:38|0.00042539
11:49:38|0.00042539
11:49:39|0.00042539
11:49:40|0.00042534
11:49:42|0.00042534
11:49:43|0.00042534
11:49:43|0.00042534
11:49:45|0.00042554
11:49:46|0.00042528
11:49:47|0.00042528
11:49:48|0.00042528
11:49:49|0.00042528
11:49:50|0.00042539
11:49:51|0.00042539
11:49:52|0.00042539
11:49:53|0.00042539
11:49:54|0.00042539
11:49:55|0.00042539
11:49:56|0.00042539
11:49:57|0.00042539
11:49:58|0.00042539
11:49:59|0.00042539
11:50:00|0.00042542
11:50:01|0.00042542
11:50:02|0.00042542
11:50:03|0.00042542
11:50:04|0.00042534
11:50:06|0.00042531
11:50:07|0.00042531
11:50:08|0.00042531
11:50:10|0.00042531
11:50:10|0.00042531
11:50:12|0.00042531
11:50:12|0.00042531
11:50:14|0.00042528
11:50:14|0.00042528
11:50:15|0.00042528
11:50:17|0.00042528
11:50:18|0.00042528
11:50:19|0.00042528
11:50:20|0.00042522
11:50:20|0.00042528
11:50:22|0.00042528
11:50:24|0.00042528
11:50:24|0.00042528
11:50:25|0.00042528
11:50:26|0.00042528
11:50:27|0.00042528
11:50:28|0.00042537
11:50:29|0.00042537
11:50:30|0.00042537
11:50:32|0.00042523
11:50:33|0.00042523
11:50:33|0.00042523
11:50:34|0.00042523
11:50:35|0.00042523
11:50:36|0.00042523
11:50:37|0.00042523
11:50:38|0.00042522
11:50:39|0.00042522
11:50:40|0.00042522
11:50:42|0.00042522
11:50:42|0.00042522
11:50:44|0.00042522
11:50:44|0.00042522
11:50:46|0.00042523
11:50:47|0.00042528
11:50:48|0.00042528
11:50:49|0.00042527
11:50:50|0.00042522
11:50:51|0.00042522
11:50:52|0.00042526
11:50:53|0.00042526
11:50:54|0.00042502
11:50:55|0.00042521
11:50:56|0.000425
11:50:57|0.000425
11:50:58|0.00042504
11:51:00|0.00042504
11:51:00|0.000425
11:51:01|0.000425
11:51:02|0.000425
11:51:04|0.00042498
11:51:06|0.00042498
11:51:07|0.00042498
11:51:08|0.00042489
11:51:08|0.00042489
11:51:10|0.00042509
11:51:11|0.00042509
11:51:11|0.00042509
11:51:13|0.00042509
11:51:15|0.00042509
11:51:15|0.00042509
11:51:17|0.00042509
11:51:17|0.00042509
11:51:19|0.00042501
11:51:20|0.00042501
11:51:20|0.000425
11:51:22|0.000425
11:51:22|0.000425
11:51:23|0.000425
11:51:26|0.00042487
11:51:26|0.00042487
11:51:28|0.00042487
11:51:30|0.00042486
11:51:31|0.00042486
11:51:32|0.00042486
11:51:33|0.00042486
11:51:33|0.00042486
11:51:36|0.00042502
11:51:36|0.000425
11:51:37|0.000425
11:51:38|0.000425
11:51:39|0.000425
11:51:40|0.000425
11:51:41|0.000425
11:51:42|0.000425
11:51:43|0.00042499
11:51:44|0.00042499
11:51:45|0.00042499
11:51:47|0.00042499
11:51:48|0.00042499
11:51:49|0.00042487
11:51:50|0.00042487
11:51:51|0.00042487
11:51:53|0.00042487
11:51:53|0.00042498
11:51:54|0.00042498
11:51:55|0.00042498
11:51:57|0.00042497
11:51:58|0.000425
11:51:59|0.000425
11:52:00|0.000425
11:52:01|0.00042487
11:52:02|0.00042487
11:52:03|0.00042486
11:52:04|0.00042486
11:52:05|0.00042485
11:52:06|0.00042485
11:52:07|0.00042485
11:52:08|0.00042485
11:52:10|0.00042485
11:52:11|0.00042471
11:52:12|0.00042471
11:52:13|0.0004247
11:52:13|0.0004247
11:52:15|0.0004247
11:52:16|0.0004247
11:52:17|0.0004247
11:52:17|0.0004247
11:52:19|0.0004247
11:52:19|0.0004247
11:52:21|0.0004247
11:52:21|0.0004247
11:52:23|0.0004245
11:52:24|0.0004245
11:52:25|0.0004245
11:52:26|0.0004245
11:52:27|0.0004245
11:52:28|0.00042461
11:52:30|0.00042461
11:52:30|0.00042461
11:52:32|0.0004245
11:52:33|0.0004245
11:52:33|0.00042449
11:52:35|0.00042449
11:52:35|0.0004245
11:52:37|0.0004245
11:52:37|0.0004245
11:52:39|0.00042459
11:52:40|0.00042459
11:52:40|0.00042459
11:52:42|0.00042459
11:52:43|0.00042459
11:52:43|0.00042459
11:52:45|0.00042479
11:52:46|0.00042479
11:52:46|0.00042479
11:52:48|0.00042476
11:52:50|0.00042476
11:52:52|0.00042476
11:52:53|0.00042476
11:52:54|0.00042487
11:52:55|0.00042487
11:52:56|0.00042487
11:52:57|0.00042487
11:52:58|0.00042487
11:52:59|0.00042487
11:53:00|0.00042487
11:53:02|0.00042487
11:53:03|0.00042487
11:53:04|0.00042487
11:53:06|0.00042487
11:53:07|0.00042487
11:53:08|0.0004245
11:53:09|0.0004245
11:53:10|0.0004245
11:53:11|0.00042452
11:53:12|0.00042452
11:53:13|0.0004242
11:53:14|0.0004242
11:53:15|0.0004242
11:53:17|0.00042443
11:53:18|0.00042443
11:53:20|0.00042444
11:53:21|0.00042444
11:53:21|0.00042444
11:53:22|0.00042444
11:53:24|0.00042444
11:53:24|0.00042446
11:53:25|0.00042446
11:53:27|0.00042446
11:53:27|0.00042446
11:53:28|0.00042446
11:53:29|0.00042444
11:53:31|0.00042444
11:53:32|0.00042444
11:53:32|0.0004245
11:53:33|0.0004245
11:53:34|0.0004245
11:53:36|0.0004245
11:53:36|0.0004245
11:53:37|0.0004245
11:53:38|0.0004245
11:53:40|0.0004245
11:53:40|0.0004245
11:53:41|0.00042456
11:53:43|0.00042457
11:53:43|0.00042457
11:53:44|0.00042457
11:53:45|0.00042457
11:53:46|0.00042457
11:53:47|0.00042457
11:53:50|0.00042457
11:53:50|0.00042457
11:53:51|0.00042457
11:53:52|0.00042457
11:53:54|0.00042457
11:53:56|0.00042457
11:53:56|0.00042457
11:53:58|0.00042457
11:53:59|0.00042453
11:54:00|0.00042453
11:54:00|0.00042453
11:54:02|0.00042453
11:54:02|0.00042453
11:54:05|0.00042453
11:54:07|0.00042453
11:54:07|0.00042453
11:54:09|0.00042453
11:54:09|0.00042453
11:54:10|0.00042453
11:54:11|0.00042453
11:54:12|0.00042453
11:54:13|0.00042452
11:54:15|0.00042452
11:54:15|0.00042453
11:54:16|0.00042453
11:54:18|0.00042453
11:54:19|0.00042453
11:54:20|0.00042453
11:54:21|0.00042454
11:54:22|0.00042454
11:54:24|0.00042454
11:54:25|0.00042454
11:54:26|0.00042454
11:54:26|0.00042454
11:54:27|0.00042457
11:54:29|0.00042457
11:54:30|0.00042457
11:54:30|0.00042454
11:54:32|0.00042454
11:54:33|0.00042454
11:54:33|0.00042454
11:54:35|0.00042454
11:54:36|0.00042454
11:54:37|0.00042454
11:54:38|0.00042454
11:54:39|0.00042454
11:54:40|0.00042454
11:54:40|0.00042454
11:54:41|0.00042454
11:54:42|0.00042454
11:54:44|0.00042454
11:54:44|0.00042454
11:54:46|0.00042454
11:54:47|0.00042454
11:54:48|0.00042454
11:54:49|0.00042454
11:54:51|0.00042454
11:54:51|0.00042454
11:54:52|0.00042454
11:54:53|0.00042464
11:54:55|0.00042464
11:54:57|0.00042464
11:54:58|0.00042464
11:54:58|0.00042476
11:54:59|0.00042497
11:55:00|0.00042497
11:55:01|0.00042497
11:55:02|0.00042497
11:55:03|0.00042497
11:55:04|0.000425
11:55:05|0.000425
11:55:06|0.000425
11:55:07|0.000425
11:55:08|0.000425
11:55:09|0.000425
11:55:11|0.00042511
11:55:12|0.00042511
11:55:12|0.00042511
11:55:13|0.00042511
11:55:14|0.00042511
11:55:16|0.0004252
11:55:17|0.00042514
11:55:18|0.00042514
11:55:19|0.00042515
11:55:20|0.00042515
11:55:21|0.00042515
11:55:23|0.0004252
11:55:25|0.0004252
11:55:25|0.0004252
11:55:26|0.0004252
11:55:27|0.00042511
11:55:29|0.00042511
11:55:29|0.00042511
11:55:30|0.00042511
11:55:31|0.00042511
11:55:32|0.00042511
11:55:34|0.00042511
11:55:36|0.00042511
11:55:37|0.00042506
11:55:37|0.00042506
11:55:38|0.00042506
11:55:39|0.00042506
11:55:40|0.00042506
11:55:42|0.00042506
11:55:42|0.00042506
11:55:43|0.00042506
11:55:45|0.00042506
11:55:46|0.00042506
11:55:47|0.00042506
11:55:48|0.00042511
11:55:49|0.00042508
11:55:50|0.00042508
11:55:52|0.00042507
11:55:52|0.00042515
11:55:54|0.00042515
11:55:56|0.00042515
11:55:56|0.00042515
11:55:57|0.00042509
11:55:59|0.00042509
11:55:59|0.00042509
11:56:01|0.00042509
11:56:01|0.00042509
11:56:03|0.00042509
11:56:05|0.00042509
11:56:05|0.00042515
11:56:06|0.0004252
11:56:08|0.0004252
11:56:09|0.0004252
11:56:10|0.0004252
11:56:11|0.00042516
11:56:12|0.00042516
11:56:13|0.00042516
11:56:14|0.00042516
11:56:15|0.00042516
11:56:16|0.00042512
11:56:18|0.00042512
11:56:18|0.00042512
11:56:20|0.00042531
11:56:21|0.00042531
11:56:22|0.0004255
11:56:23|0.0004255
11:56:23|0.0004255
11:56:25|0.0004255
11:56:25|0.00042544
11:56:26|0.00042544
11:56:27|0.00042531
11:56:29|0.00042528
11:56:30|0.00042528
11:56:30|0.00042528
11:56:31|0.00042528
11:56:33|0.00042525
11:56:33|0.00042524
11:56:34|0.00042524
11:56:36|0.00042524
11:56:37|0.00042524
11:56:38|0.00042524
11:56:38|0.00042524
11:56:39|0.00042524
11:56:41|0.00042524
11:56:41|0.00042524
11:56:43|0.00042524
11:56:44|0.00042565
11:56:45|0.00042565
11:56:45|0.00042565
11:56:47|0.00042524
11:56:47|0.00042547
11:56:48|0.00042507
11:56:49|0.00042536
11:56:50|0.00042536
11:56:52|0.0004253
11:56:54|0.00042524
11:56:54|0.00042524
11:56:55|0.00042524
11:56:57|0.00042541
11:56:58|0.00042541
11:56:59|0.00042541
11:57:00|0.00042541
11:57:01|0.00042541
11:57:03|0.00042541
11:57:04|0.00042574
11:57:04|0.00042574
11:57:07|0.00042577
11:57:07|0.00042549
11:57:08|0.00042549
11:57:09|0.00042551
11:57:11|0.00042551
11:57:13|0.00042555
11:57:13|0.00042541
11:57:15|0.00042526
11:57:16|0.00042526
11:57:17|0.00042526
11:57:18|0.00042526
11:57:19|0.00042526
11:57:21|0.00042526
11:57:21|0.00042526
11:57:24|0.00042526
11:57:24|0.00042526
11:57:25|0.00042526
11:57:27|0.00042542
11:57:28|0.00042526
11:57:30|0.00042526
11:57:30|0.00042526
11:57:31|0.00042526
11:57:32|0.00042526
11:57:34|0.00042526
11:57:35|0.00042526
11:57:35|0.00042526
11:57:36|0.00042526
11:57:37|0.00042526
11:57:38|0.00042547
11:57:39|0.00042547
11:57:41|0.00042547
11:57:41|0.00042547
11:57:43|0.00042547
11:57:44|0.00042527
11:57:44|0.00042527
11:57:45|0.00042527
11:57:46|0.00042527
11:57:47|0.00042527
11:57:48|0.00042527
11:57:49|0.00042527
11:57:50|0.00042527
11:57:51|0.00042527
11:57:52|0.00042527
11:57:55|0.00042527
11:57:55|0.00042527
11:57:56|0.00042527
11:57:57|0.00042527
11:57:59|0.00042527
11:58:01|0.00042527
11:58:01|0.00042527
11:58:04|0.00042527
11:58:04|0.00042527
11:58:06|0.00042536
11:58:07|0.00042536
11:58:08|0.00042536
11:58:09|0.00042536
11:58:10|0.00042541
11:58:12|0.00042538
11:58:13|0.00042543
11:58:15|0.00042545
11:58:15|0.00042547
11:58:17|0.00042547
11:58:17|0.00042546
11:58:18|0.00042546
11:58:20|0.00042547
11:58:21|0.00042574
11:58:21|0.00042546
11:58:23|0.00042552
11:58:23|0.00042563
11:58:26|0.00042563
11:58:26|0.00042565
11:58:27|0.00042565
11:58:28|0.00042565
11:58:29|0.00042565
11:58:31|0.00042565
11:58:32|0.00042565
11:58:33|0.00042565
11:58:34|0.0004257
11:58:35|0.00042565
11:58:36|0.0004257
11:58:37|0.00042563
11:58:38|0.00042563
11:58:39|0.00042563
11:58:40|0.00042563
11:58:41|0.00042563
11:58:43|0.00042563
11:58:43|0.00042563
11:58:45|0.00042563
11:58:45|0.00042563
11:58:48|0.00042564
11:58:48|0.00042564
11:58:49|0.00042564
11:58:50|0.00042564
11:58:51|0.00042565
11:58:52|0.00042565
11:58:54|0.000426
11:58:56|0.000426
11:58:58|0.00042599
11:58:59|0.00042599
11:58:59|0.00042571
11:59:01|0.00042571
11:59:01|0.00042571
11:59:03|0.00042565
11:59:04|0.00042565
11:59:06|0.0004257
11:59:06|0.00042585
11:59:08|0.00042585
11:59:08|0.00042585
11:59:10|0.00042565
11:59:11|0.0004257
11:59:12|0.0004257
11:59:13|0.00042573
11:59:14|0.00042573
11:59:15|0.00042573
11:59:16|0.00042565
11:59:17|0.00042565
11:59:18|0.00042572
11:59:19|0.00042565
11:59:20|0.00042571
11:59:21|0.00042571
11:59:22|0.00042571
11:59:23|0.00042571
11:59:25|0.00042565
11:59:26|0.0004256
11:59:27|0.00042557
11:59:28|0.00042557
11:59:29|0.00042557
11:59:30|0.00042557
11:59:31|0.00042557
11:59:32|0.00042557
11:59:34|0.00042557
11:59:35|0.00042557
11:59:35|0.00042557
11:59:36|0.00042557
11:59:38|0.00042557
11:59:39|0.00042557
11:59:40|0.00042557
11:59:40|0.00042557
11:59:41|0.00042557
11:59:42|0.00042557
11:59:43|0.00042548
11:59:44|0.00042548
11:59:45|0.00042548
11:59:47|0.00042548
11:59:47|0.0004254
11:59:49|0.00042549
11:59:50|0.00042549
11:59:50|0.00042539
11:59:51|0.00042539
11:59:52|0.00042539
11:59:53|0.00042545
11:59:54|0.00042545
11:59:57|0.00042545
11:59:57|0.00042539
11:59:58|0.00042539
12:00:00|0.00042541
12:00:00|0.00042541
12:00:02|0.00042541
12:00:02|0.00042541
12:00:03|0.00042541
12:00:05|0.00042543
12:00:06|0.00042543
12:00:07|0.00042541
12:00:09|0.00042541
12:00:10|0.00042541
12:00:11|0.00042541
12:00:12|0.00042541
12:00:13|0.00042527
12:00:14|0.00042527
12:00:15|0.00042527
12:00:15|0.00042541
12:00:16|0.00042541
12:00:18|0.00042542
12:00:19|0.00042542
12:00:19|0.00042544
12:00:22|0.00042565
12:00:23|0.00042555
12:00:24|0.00042599
12:00:25|0.00042599
12:00:26|0.00042599
12:00:27|0.00042572
12:00:28|0.00042573
12:00:30|0.00042573
12:00:30|0.00042573
12:00:32|0.00042573
12:00:33|0.00042573
12:00:33|0.00042595
12:00:35|0.00042595
12:00:35|0.00042595
12:00:37|0.00042596
12:00:39|0.00042591
12:00:39|0.00042591
12:00:41|0.00042591
12:00:41|0.00042591
12:00:43|0.00042572
12:00:44|0.00042572
12:00:44|0.00042572
12:00:46|0.00042572
12:00:46|0.00042591
12:00:48|0.00042599
12:00:49|0.00042599
12:00:50|0.00042599
12:00:51|0.00042599
12:00:52|0.00042599
12:00:54|0.00042599
12:00:54|0.0004259
12:00:56|0.0004259
12:00:57|0.0004259
12:00:59|0.0004259
12:01:01|0.0004259
12:01:02|0.0004259
12:01:03|0.0004259
12:01:04|0.00042579
12:01:05|0.00042579
12:01:06|0.00042589
12:01:07|0.00042589
12:01:09|0.00042626
12:01:10|0.00042626
12:01:11|0.00042626
12:01:11|0.00042661
12:01:13|0.00042661
12:01:14|0.0004259
12:01:15|0.0004259
12:01:16|0.00042594
12:01:17|0.00042568
12:01:19|0.00042568
12:01:20|0.00042568
12:01:21|0.00042568
12:01:22|0.00042568
12:01:23|0.00042603
12:01:24|0.00042599
12:01:25|0.0004265
12:01:26|0.0004265
12:01:27|0.0004265
12:01:28|0.0004265
12:01:29|0.00042683
12:01:30|0.000427
12:01:31|0.000427
12:01:32|0.000427
12:01:33|0.00042683
12:01:34|0.00042683
12:01:35|0.00042714
12:01:36|0.00042714
12:01:37|0.00042714
12:01:38|0.000427
12:01:39|0.000427
12:01:40|0.000427
12:01:41|0.000427
12:01:42|0.00042711
12:01:43|0.00042711
12:01:44|0.00042658
12:01:45|0.00042658
12:01:46|0.00042669
12:01:47|0.00042669
12:01:48|0.00042669
12:01:49|0.00042709
12:01:50|0.0004267
12:01:51|0.0004267
12:01:52|0.000427
12:01:53|0.000427
12:01:54|0.000427
12:01:55|0.0004266
12:01:57|0.00042658
12:01:59|0.00042658
12:02:00|0.00042658
12:02:02|0.00042658
12:02:03|0.00042658
12:02:05|0.00042658
12:02:07|0.00042658
12:02:09|0.00042687
12:02:10|0.00042687
12:02:11|0.00042687
12:02:12|0.00042687
12:02:13|0.00042693
12:02:14|0.00042676
12:02:15|0.00042676
12:02:16|0.00042687
12:02:17|0.00042687
12:02:18|0.00042687
12:02:19|0.00042687
12:02:20|0.00042687
12:02:21|0.00042693
12:02:22|0.00042693
12:02:23|0.00042693
12:02:24|0.00042693
12:02:25|0.00042705
12:02:27|0.00042705
12:02:28|0.00042694
12:02:29|0.00042694
12:02:30|0.00042694
12:02:31|0.00042694
12:02:32|0.00042693
12:02:33|0.00042683
12:02:34|0.00042683
12:02:35|0.00042683
12:02:36|0.00042694
12:02:38|0.00042699
12:02:39|0.00042665
12:02:39|0.00042684
12:02:41|0.00042684
12:02:42|0.00042683
12:02:42|0.00042683
12:02:44|0.00042683
12:02:45|0.00042676
12:02:45|0.00042676
12:02:47|0.00042676
12:02:48|0.00042715
12:02:49|0.00042729
12:02:50|0.00042731
12:02:50|0.00042731
12:02:52|0.00042731
12:02:52|0.00042745
12:02:54|0.00042745
12:02:55|0.0004277
12:02:56|0.00042751
12:02:58|0.00042751
12:02:59|0.0004274
12:03:00|0.0004274
12:03:02|0.00042743
12:03:03|0.00042745
12:03:04|0.00042745
12:03:06|0.00042681
12:03:06|0.00042681
12:03:08|0.00042704
12:03:09|0.00042699
12:03:10|0.0004269
12:03:11|0.00042689
12:03:11|0.00042689
12:03:13|0.00042689
12:03:14|0.00042681
12:03:14|0.00042681
12:03:16|0.00042681
12:03:17|0.00042682
12:03:18|0.00042666
12:03:19|0.00042665
12:03:20|0.00042665
12:03:21|0.00042665
12:03:21|0.000427
12:03:22|0.000427
12:03:25|0.00042726
12:03:25|0.00042726
12:03:26|0.00042726
12:03:27|0.00042726
12:03:28|0.00042675
12:03:29|0.00042675
12:03:30|0.00042728
12:03:31|0.00042728
12:03:33|0.00042728
12:03:34|0.00042728
12:03:35|0.00042727
12:03:37|0.00042715
12:03:37|0.00042715
12:03:39|0.00042714
12:03:40|0.00042714
12:03:41|0.00042713
12:03:41|0.00042713
12:03:43|0.00042713
12:03:44|0.00042728
12:03:44|0.00042728
12:03:46|0.00042728
12:03:47|0.00042728
12:03:48|0.00042714
12:03:49|0.0004273
12:03:49|0.0004273
12:03:51|0.0004273
12:03:51|0.0004273
12:03:53|0.0004273
12:03:54|0.0004272
12:03:55|0.00042719
12:03:56|0.00042719
12:03:57|0.00042719
12:03:57|0.00042719
12:04:00|0.00042728
12:04:01|0.00042728
12:04:02|0.00042728
12:04:03|0.00042728
12:04:05|0.00042727
12:04:06|0.00042727
12:04:08|0.00042721
12:04:10|0.00042721
12:04:11|0.0004266
12:04:12|0.00042685
12:04:13|0.00042685
12:04:14|0.00042685
12:04:15|0.00042664
12:04:16|0.00042664
12:04:17|0.00042722
12:04:18|0.00042659
12:04:19|0.00042659
12:04:20|0.00042659
12:04:21|0.00042713
12:04:22|0.00042713
12:04:24|0.00042713
12:04:25|0.00042713
12:04:26|0.00042713
12:04:27|0.00042713
12:04:29|0.00042713
12:04:29|0.00042707
12:04:30|0.00042713
12:04:32|0.00042713
12:04:33|0.00042713
12:04:34|0.00042689
12:04:35|0.00042678
12:04:36|0.00042678
12:04:36|0.00042692
12:04:38|0.00042713
12:04:39|0.00042713
12:04:39|0.00042713
12:04:40|0.00042689
12:04:42|0.00042689
12:04:43|0.00042689
12:04:43|0.00042689
12:04:44|0.00042713
12:04:45|0.00042713
12:04:47|0.00042713
12:04:48|0.00042713
12:04:49|0.00042713
12:04:49|0.00042713
12:04:51|0.00042713
12:04:51|0.00042713
12:04:52|0.00042703
12:04:53|0.00042703
12:04:54|0.0004266
12:04:55|0.0004266
12:04:56|0.0004266
12:04:57|0.00042682
12:04:58|0.00042682
12:05:00|0.00042681
12:05:00|0.0004269
12:05:02|0.00042658
12:05:02|0.00042658
12:05:05|0.00042675
12:05:06|0.00042659
12:05:07|0.00042659
12:05:07|0.00042659
12:05:09|0.00042659
12:05:10|0.00042659
12:05:12|0.00042659
12:05:13|0.0004266
12:05:14|0.0004266
12:05:14|0.00042648
12:05:16|0.00042648
12:05:16|0.00042648
12:05:18|0.00042648
12:05:20|0.00042647
12:05:21|0.00042659
12:05:21|0.00042659
12:05:22|0.00042659
12:05:24|0.00042659
12:05:25|0.00042648
12:05:25|0.00042648
12:05:27|0.00042648
12:05:29|0.00042659
12:05:31|0.0004264
12:05:31|0.00042659
12:05:32|0.00042659
12:05:33|0.00042659
12:05:34|0.00042659
12:05:35|0.00042659
12:05:36|0.00042659
12:05:37|0.00042654
12:05:38|0.00042654
12:05:39|0.00042654
12:05:40|0.00042654
12:05:41|0.00042654
12:05:43|0.00042654
12:05:43|0.00042654
12:05:44|0.00042654
12:05:45|0.00042654
12:05:46|0.0004266
12:05:48|0.0004266
12:05:49|0.0004266
12:05:49|0.0004266
12:05:51|0.0004266
12:05:51|0.0004266
12:05:52|0.0004266
12:05:53|0.0004266
12:05:54|0.0004266
12:05:55|0.00042646
12:05:56|0.00042646
12:05:57|0.00042646
12:05:59|0.00042646
12:05:59|0.00042646
12:06:01|0.00042646
12:06:01|0.00042646
12:06:03|0.00042646
12:06:05|0.00042646
12:06:05|0.00042663
12:06:07|0.00042664
12:06:08|0.00042664
12:06:10|0.00042664
12:06:10|0.00042664
12:06:11|0.00042667
12:06:13|0.00042669
12:06:14|0.00042669
12:06:15|0.00042669
12:06:16|0.00042669
12:06:17|0.00042668
12:06:18|0.00042668
12:06:19|0.0004269
12:06:21|0.0004269
12:06:22|0.0004269
12:06:22|0.0004269
12:06:24|0.0004269
12:06:25|0.0004269
12:06:26|0.0004269
12:06:28|0.0004269
12:06:29|0.00042688
12:06:30|0.00042688
12:06:31|0.00042688
12:06:31|0.0004269
12:06:32|0.0004269
12:06:33|0.0004269
12:06:34|0.00042682
12:06:35|0.00042665
12:06:36|0.00042665
12:06:37|0.00042664
12:06:39|0.00042664
12:06:39|0.00042665
12:06:41|0.00042665
12:06:42|0.00042665
12:06:43|0.00042666
12:06:44|0.00042666
12:06:45|0.00042688
12:06:45|0.00042688
12:06:47|0.00042688
12:06:48|0.00042685
12:06:49|0.00042685
12:06:50|0.00042685
12:06:51|0.00042685
12:06:52|0.00042666
12:06:53|0.00042666
12:06:54|0.00042666
12:06:55|0.00042666
12:06:56|0.00042666
12:06:57|0.0004266
12:06:58|0.00042659
12:06:59|0.00042659
12:07:00|0.00042659
12:07:02|0.00042665
12:07:03|0.00042665
12:07:04|0.00042665
12:07:05|0.00042665
12:07:06|0.0004265
12:07:07|0.00042651
12:07:09|0.00042651
12:07:09|0.00042651
12:07:11|0.00042651
12:07:12|0.00042651
12:07:13|0.00042651
12:07:13|0.00042651
12:07:14|0.00042651
12:07:16|0.00042651
12:07:17|0.00042648
12:07:18|0.00042652
12:07:18|0.00042652
12:07:20|0.00042651
12:07:21|0.0004264
12:07:22|0.00042655
12:07:23|0.00042655
12:07:24|0.00042666
12:07:24|0.00042666
12:07:26|0.00042625
12:07:27|0.00042625
12:07:28|0.00042625
12:07:29|0.00042625
12:07:29|0.00042642
12:07:31|0.00042642
12:07:31|0.00042642
12:07:33|0.00042642
12:07:34|0.00042642
12:07:34|0.00042625
12:07:36|0.00042625
12:07:37|0.00042642
12:07:38|0.00042642
12:07:39|0.00042642
12:07:40|0.00042642
12:07:41|0.00042614
12:07:42|0.00042655
12:07:43|0.00042655
12:07:44|0.00042655
12:07:45|0.00042655
12:07:47|0.00042655
12:07:47|0.00042614
12:07:48|0.00042614
12:07:49|0.00042638
12:07:50|0.00042635
12:07:51|0.0004264
12:07:54|0.00042601
12:07:54|0.00042601
12:07:55|0.00042601
12:07:56|0.00042616
12:07:57|0.00042616
12:07:58|0.00042616
12:07:59|0.00042653
12:08:00|0.00042653
12:08:01|0.00042653
12:08:02|0.00042653
12:08:04|0.00042653
12:08:06|0.00042653
12:08:07|0.0004264
12:08:08|0.0004264
12:08:09|0.0004264
12:08:11|0.0004264
12:08:12|0.0004264
12:08:12|0.00042642
12:08:13|0.00042643
12:08:14|0.00042643
12:08:15|0.00042643
12:08:17|0.00042643
12:08:18|0.00042643
12:08:19|0.00042643
12:08:20|0.00042643
12:08:21|0.00042643
12:08:22|0.00042643
12:08:23|0.00042643
12:08:24|0.00042643
12:08:25|0.00042641
12:08:26|0.00042641
12:08:28|0.0004264
12:08:29|0.0004264
12:08:31|0.0004264
12:08:31|0.0004258
12:08:33|0.0004258
12:08:34|0.00042626
12:08:35|0.00042621
12:08:35|0.00042621
12:08:37|0.00042621
12:08:38|0.00042621
12:08:38|0.00042616
12:08:40|0.0004262
12:08:41|0.0004262
12:08:41|0.0004262
12:08:43|0.00042655
12:08:44|0.00042655
12:08:44|0.00042655
12:08:45|0.00042655
12:08:46|0.00042655
12:08:48|0.00042654
12:08:48|0.00042654
12:08:49|0.00042654
12:08:50|0.00042654
12:08:52|0.00042654
12:08:52|0.00042654
12:08:53|0.00042654
12:08:54|0.00042654
12:08:56|0.00042654
12:08:58|0.00042654
12:08:58|0.00042653
12:08:59|0.00042653
12:09:00|0.0004265
12:09:01|0.0004265
12:09:02|0.0004265
12:09:03|0.0004265
12:09:04|0.00042654
12:09:06|0.00042653
12:09:06|0.00042653
12:09:08|0.00042653
12:09:08|0.00042653
12:09:10|0.00042653
12:09:11|0.00042653
12:09:12|0.00042653
12:09:13|0.00042653
12:09:15|0.0004265
12:09:16|0.0004265
12:09:17|0.0004265
12:09:19|0.0004265
12:09:20|0.00042651
12:09:22|0.0004267
12:09:22|0.00042654
12:09:23|0.00042654
12:09:24|0.00042654
12:09:26|0.00042654
12:09:27|0.00042654
12:09:28|0.00042651
12:09:30|0.00042651
12:09:31|0.00042651
12:09:32|0.00042651
12:09:33|0.00042651
12:09:34|0.00042638
12:09:35|0.00042638
12:09:36|0.00042638
12:09:37|0.00042638
12:09:38|0.00042638
12:09:39|0.00042638
12:09:40|0.00042639
12:09:41|0.00042639
12:09:42|0.00042639
12:09:43|0.00042639
12:09:44|0.00042639
12:09:45|0.00042639
12:09:46|0.00042639
12:09:47|0.00042639
12:09:48|0.00042639
12:09:49|0.00042639
12:09:50|0.00042638
12:09:51|0.00042638
12:09:52|0.00042638
12:09:53|0.00042623
12:09:55|0.00042638
12:09:56|0.00042638
12:09:58|0.00042638
12:09:59|0.00042632
12:09:59|0.00042602
12:10:00|0.00042602
12:10:03|0.00042602
12:10:03|0.00042602
12:10:05|0.00042628
12:10:07|0.00042628
12:10:08|0.00042605
12:10:09|0.00042605
12:10:10|0.00042605
12:10:12|0.00042605
12:10:13|0.00042605
12:10:13|0.00042606
12:10:15|0.00042603
12:10:15|0.00042603
12:10:17|0.00042625
12:10:18|0.00042625
12:10:19|0.00042625
12:10:20|0.00042626
12:10:21|0.00042626
12:10:22|0.00042626
12:10:23|0.00042625
12:10:24|0.00042625
12:10:25|0.00042625
12:10:26|0.00042625
12:10:27|0.00042609
12:10:28|0.00042633
12:10:29|0.00042633
12:10:30|0.00042633
12:10:31|0.00042633
12:10:32|0.00042633
12:10:33|0.00042633
12:10:34|0.00042619
12:10:35|0.00042619
12:10:36|0.00042619
12:10:37|0.00042619
12:10:38|0.00042619
12:10:39|0.00042619
12:10:40|0.00042638
12:10:41|0.00042638
12:10:42|0.00042638
12:10:43|0.00042638
12:10:44|0.00042638
12:10:45|0.00042638
12:10:46|0.00042638
12:10:47|0.00042638
12:10:48|0.00042616
12:10:49|0.00042616
12:10:50|0.00042616
12:10:51|0.00042616
12:10:52|0.00042637
12:10:53|0.00042637
12:10:54|0.00042637
12:10:55|0.00042637
12:10:56|0.00042637
12:10:57|0.00042637
12:10:58|0.00042637
12:11:00|0.00042615
12:11:01|0.00042615
12:11:01|0.00042603
12:11:02|0.00042603
12:11:03|0.00042603
12:11:04|0.00042603
12:11:06|0.00042613
12:11:08|0.00042613
12:11:08|0.00042613
12:11:10|0.00042613
12:11:11|0.00042613
12:11:12|0.00042613
12:11:14|0.000426
12:11:15|0.00042603
12:11:16|0.00042551
12:11:18|0.00042595
12:11:19|0.00042595
12:11:21|0.00042595
12:11:21|0.0004259
12:11:22|0.0004259
12:11:23|0.0004259
12:11:25|0.0004259
12:11:26|0.00042576
12:11:27|0.00042576
12:11:28|0.00042576
12:11:29|0.00042576
12:11:30|0.00042576
12:11:31|0.00042576
12:11:32|0.00042576
12:11:33|0.00042576
12:11:34|0.00042576
12:11:35|0.00042576
12:11:36|0.00042572
12:11:37|0.00042572
12:11:38|0.00042572
12:11:39|0.00042572
12:11:40|0.00042572
12:11:41|0.00042572
12:11:42|0.00042572
12:11:43|0.00042572
12:11:44|0.00042572
12:11:45|0.00042572
12:11:46|0.0004255
12:11:48|0.00042541
12:11:48|0.00042541
12:11:49|0.00042541
12:11:51|0.00042541
12:11:51|0.00042523
12:11:52|0.00042563
12:11:53|0.00042525
12:11:54|0.00042525
12:11:55|0.00042576
12:11:56|0.00042564
12:11:58|0.00042564
12:11:59|0.00042595
12:12:00|0.00042595
12:12:01|0.00042564
12:12:02|0.00042564
12:12:03|0.00042589
12:12:04|0.00042589
12:12:05|0.00042589
12:12:06|0.00042589
12:12:07|0.00042589
12:12:08|0.00042589
12:12:09|0.00042558
12:12:10|0.00042558
12:12:11|0.0004255
12:12:12|0.0004255
12:12:13|0.0004255
12:12:14|0.00042548
12:12:15|0.00042549
12:12:16|0.00042549
12:12:18|0.00042549
12:12:19|0.00042549
12:12:21|0.00042549
12:12:21|0.00042542
12:12:23|0.00042542
12:12:24|0.00042541
12:12:25|0.00042541
12:12:26|0.00042521
12:12:27|0.0004254
12:12:28|0.00042542
12:12:29|0.00042542
12:12:30|0.00042544
12:12:31|0.00042544
12:12:32|0.00042544
12:12:33|0.00042544
12:12:34|0.00042544
12:12:35|0.00042558
12:12:36|0.00042558
12:12:38|0.00042558
12:12:39|0.0004255
12:12:39|0.0004255
12:12:42|0.00042552
12:12:42|0.00042558
12:12:44|0.00042558
12:12:45|0.00042558
12:12:46|0.00042558
12:12:46|0.00042558
12:12:47|0.00042558
12:12:49|0.00042558
12:12:49|0.00042558
12:12:51|0.00042558
12:12:52|0.00042612
12:12:52|0.00042612
12:12:53|0.0004257
12:12:54|0.0004257
12:12:56|0.0004257
12:12:56|0.0004257
12:12:57|0.0004257
12:12:58|0.0004257
12:12:59|0.0004257
12:13:01|0.0004257
12:13:01|0.0004257
12:13:03|0.0004257
12:13:04|0.0004257
12:13:04|0.0004257
12:13:06|0.0004257
12:13:07|0.0004257
12:13:09|0.0004257
12:13:09|0.0004257
12:13:10|0.00042577
12:13:12|0.00042579
12:13:14|0.00042579
12:13:14|0.00042591
12:13:15|0.00042591
12:13:17|0.00042592
12:13:17|0.00042592
12:13:19|0.00042592
12:13:20|0.00042592
12:13:20|0.00042592
12:13:21|0.00042592
12:13:22|0.00042592
12:13:23|0.00042579
12:13:24|0.00042579
12:13:25|0.00042603
12:13:27|0.00042603
12:13:28|0.00042603
12:13:29|0.00042603
12:13:29|0.00042597
12:13:30|0.00042597
12:13:32|0.00042597
12:13:33|0.00042597
12:13:33|0.00042621
12:13:34|0.00042621
12:13:37|0.00042621
12:13:37|0.00042621
12:13:38|0.00042621
12:13:39|0.00042621
12:13:40|0.00042621
12:13:41|0.00042621
12:13:43|0.00042632
12:13:44|0.00042632
12:13:45|0.00042632
12:13:46|0.00042632
12:13:48|0.0004262
12:13:48|0.00042619
12:13:50|0.00042618
12:13:50|0.00042618
12:13:52|0.00042618
12:13:52|0.00042618
12:13:53|0.00042618
12:13:55|0.00042618
12:13:55|0.00042618
12:13:57|0.00042613
12:13:57|0.00042613
12:13:58|0.00042613
12:14:00|0.00042613
12:14:01|0.00042613
12:14:02|0.00042613
12:14:02|0.00042613
12:14:04|0.00042613
12:14:05|0.00042613
12:14:06|0.00042613
12:14:07|0.00042613
12:14:09|0.00042613
12:14:09|0.00042613
12:14:10|0.00042613
12:14:13|0.00042613
12:14:13|0.00042613
12:14:14|0.00042613
12:14:15|0.00042613
12:14:17|0.00042613
12:14:17|0.00042613
12:14:18|0.00042613
12:14:19|0.00042613
12:14:20|0.00042613
12:14:22|0.00042621
12:14:23|0.00042621
12:14:24|0.00042621
12:14:25|0.00042619
12:14:26|0.00042618
12:14:28|0.00042618
12:14:28|0.00042618
12:14:30|0.00042618
12:14:32|0.00042618
12:14:32|0.00042618
12:14:33|0.00042618
12:14:34|0.00042618
12:14:36|0.00042618
12:14:36|0.00042616
12:14:37|0.00042613
12:14:38|0.00042613
12:14:39|0.00042615
12:14:40|0.00042615
12:14:41|0.00042615
12:14:42|0.00042615
12:14:43|0.00042615
12:14:44|0.00042592
12:14:46|0.00042592
12:14:46|0.00042592
12:14:47|0.00042592
12:14:48|0.00042592
12:14:49|0.00042592
12:14:50|0.00042592
12:14:52|0.00042601
12:14:52|0.00042613
12:14:53|0.00042616
12:14:54|0.00042616
12:14:55|0.00042616
12:14:56|0.00042597
12:14:57|0.00042597
12:14:58|0.00042597
12:14:59|0.00042632
12:15:00|0.00042632
12:15:02|0.00042632
12:15:03|0.00042632
12:15:05|0.00042624
12:15:05|0.00042624
12:15:07|0.00042619
12:15:09|0.00042619
12:15:10|0.00042619
12:15:12|0.00042619
12:15:13|0.00042619
12:15:15|0.00042619
12:15:16|0.00042617
12:15:18|0.00042617
12:15:19|0.00042616
12:15:20|0.00042616
12:15:21|0.00042616
12:15:22|0.00042607
12:15:24|0.00042616
12:15:24|0.00042616
12:15:26|0.00042616
12:15:26|0.00042616
12:15:27|0.00042616
12:15:28|0.00042616
12:15:29|0.00042616
12:15:30|0.00042616
12:15:32|0.00042616
12:15:33|0.00042616
12:15:34|0.00042616
12:15:35|0.00042616
12:15:37|0.00042608
12:15:37|0.00042608
12:15:39|0.00042608
12:15:40|0.00042608
12:15:40|0.00042608
12:15:42|0.00042608
12:15:43|0.00042608
12:15:45|0.00042607
12:15:46|0.00042607
12:15:47|0.00042607
12:15:48|0.00042607
12:15:48|0.00042607
12:15:49|0.00042607
12:15:50|0.00042608
12:15:51|0.00042608
12:15:52|0.00042608
12:15:53|0.00042608
12:15:54|0.00042609
12:15:55|0.00042609
12:15:57|0.00042616
12:15:57|0.00042616
12:15:58|0.00042607
12:15:59|0.00042607
12:16:00|0.00042607
12:16:01|0.00042607
12:16:03|0.00042607
12:16:04|0.00042609
12:16:04|0.00042609
12:16:05|0.00042609
12:16:07|0.00042607
12:16:07|0.00042607
12:16:09|0.00042607
12:16:10|0.00042607
12:16:10|0.00042607
12:16:13|0.00042607
12:16:14|0.00042607
12:16:15|0.00042603
12:16:16|0.00042603
12:16:17|0.00042603
12:16:18|0.00042603
12:16:19|0.00042603
12:16:20|0.0004259
12:16:21|0.0004259
12:16:22|0.00042609
12:16:24|0.00042609
12:16:24|0.00042607
12:16:27|0.00042607
12:16:27|0.00042607
12:16:28|0.00042607
12:16:29|0.00042598
12:16:30|0.00042598
12:16:31|0.00042598
12:16:32|0.00042598
12:16:33|0.00042598
12:16:34|0.00042598
12:16:36|0.00042598
12:16:36|0.00042579
12:16:39|0.00042579
12:16:39|0.00042579
12:16:40|0.00042579
12:16:41|0.00042579
12:16:42|0.00042579
12:16:43|0.00042579
12:16:44|0.00042579
12:16:45|0.00042579
12:16:46|0.00042579
12:16:47|0.00042579
12:16:48|0.00042581
12:16:49|0.00042581
12:16:50|0.00042576
12:16:51|0.00042571
12:16:52|0.00042571
12:16:53|0.00042571
12:16:54|0.00042571
12:16:55|0.00042554
12:16:56|0.00042554
12:16:57|0.00042554
12:16:58|0.00042554
12:16:59|0.00042554
12:17:00|0.00042554
12:17:01|0.00042559
12:17:02|0.00042559
12:17:03|0.00042559
12:17:04|0.00042559
12:17:05|0.00042559
12:17:06|0.00042559
12:17:07|0.00042559
12:17:08|0.00042578
12:17:09|0.00042578
12:17:10|0.00042578
12:17:12|0.00042578
12:17:13|0.00042578
12:17:14|0.00042578
12:17:16|0.00042579
12:17:16|0.00042579
12:17:19|0.00042579
12:17:19|0.0004258
12:17:20|0.0004258
12:17:22|0.0004258
12:17:22|0.0004258
12:17:23|0.0004258
12:17:25|0.00042592
12:17:26|0.00042592
12:17:27|0.00042592
12:17:28|0.0004258
12:17:29|0.0004258
12:17:30|0.0004258
12:17:31|0.00042579
12:17:32|0.00042579
12:17:33|0.0004258
12:17:34|0.0004258
12:17:35|0.00042579
12:17:36|0.00042579
12:17:37|0.00042579
12:17:38|0.00042579
12:17:39|0.0004258
12:17:40|0.0004258
12:17:41|0.0004258
12:17:42|0.0004258
12:17:43|0.0004258
12:17:44|0.0004258
12:17:45|0.0004258
12:17:46|0.0004258
12:17:47|0.0004258
12:17:48|0.0004258
12:17:49|0.0004258
12:17:50|0.0004258
12:17:51|0.0004258
12:17:52|0.0004258
12:17:53|0.0004258
12:17:54|0.0004258
12:17:55|0.00042592
12:17:56|0.00042584
12:17:57|0.00042584
12:17:58|0.00042584
12:17:59|0.00042584
12:18:00|0.00042584
12:18:01|0.00042584
12:18:02|0.00042584
12:18:04|0.00042584
12:18:05|0.00042584
12:18:05|0.00042584
12:18:07|0.00042584
12:18:07|0.00042584
12:18:09|0.00042584
12:18:10|0.00042584
12:18:10|0.00042584
12:18:13|0.00042584
12:18:14|0.00042584
12:18:16|0.00042584
12:18:17|0.000426
12:18:18|0.000426
12:18:19|0.000426
12:18:20|0.000426
12:18:21|0.000426
12:18:22|0.000426
12:18:23|0.000426
12:18:24|0.000426
12:18:25|0.000426
12:18:26|0.00042601
12:18:27|0.000426
12:18:28|0.000426
12:18:29|0.000426
12:18:31|0.000426
12:18:31|0.000426
12:18:33|0.000426
12:18:34|0.000426
12:18:34|0.000426
12:18:36|0.000426
12:18:37|0.000426
12:18:37|0.000426
12:18:38|0.000426
12:18:39|0.000426
12:18:42|0.000426
12:18:42|0.000426
12:18:43|0.00042598
12:18:44|0.00042598
12:18:46|0.00042598
12:18:46|0.00042598
12:18:47|0.00042598
12:18:48|0.00042598
12:18:49|0.00042598
12:18:50|0.00042598
12:18:51|0.00042598
12:18:52|0.00042595
12:18:54|0.00042595
12:18:55|0.00042595
12:18:55|0.00042595
12:18:57|0.00042592
12:18:57|0.00042592
12:18:58|0.00042592
12:18:59|0.00042592
12:19:00|0.00042592
12:19:01|0.00042592
12:19:02|0.00042592
12:19:04|0.00042592
12:19:05|0.00042592
12:19:05|0.00042595
12:19:07|0.00042595
12:19:09|0.00042595
12:19:09|0.00042592
12:19:10|0.00042561
12:19:11|0.00042561
12:19:12|0.00042561
12:19:14|0.00042575
12:19:16|0.00042575
12:19:18|0.00042575
12:19:18|0.00042575
12:19:20|0.00042575
12:19:21|0.00042562
12:19:22|0.00042562
12:19:23|0.00042588
12:19:25|0.00042564
12:19:25|0.0004255
12:19:27|0.00042562
12:19:28|0.00042562
12:19:29|0.0004255
12:19:30|0.0004255
12:19:30|0.00042562
12:19:32|0.00042562
12:19:32|0.00042562
12:19:34|0.00042567
12:19:35|0.00042595
12:19:35|0.00042595
12:19:37|0.00042595
12:19:38|0.00042575
12:19:39|0.00042575
12:19:41|0.00042575
12:19:42|0.00042556
12:19:43|0.00042556
12:19:43|0.00042556
12:19:45|0.00042556
12:19:45|0.00042556
12:19:47|0.00042556
12:19:47|0.00042556
12:19:48|0.00042556
12:19:50|0.00042556
12:19:50|0.00042556
12:19:51|0.00042556
12:19:52|0.00042556
12:19:53|0.00042556
12:19:55|0.00042576
12:19:55|0.00042576
12:19:56|0.00042576
12:19:57|0.00042578
12:19:58|0.00042578
12:19:59|0.00042578
12:20:00|0.00042577
12:20:01|0.00042595
12:20:02|0.00042595
12:20:03|0.00042595
12:20:04|0.000426
12:20:06|0.000426
12:20:08|0.000426
12:20:08|0.000426
12:20:09|0.00042607
12:20:10|0.00042603
12:20:11|0.00042603
12:20:12|0.00042609
12:20:14|0.00042609
12:20:16|0.00042609
12:20:17|0.00042609
12:20:18|0.00042609
12:20:19|0.00042609
12:20:20|0.00042609
12:20:21|0.00042609
12:20:23|0.00042609
12:20:24|0.00042608
12:20:26|0.000426
12:20:26|0.000426
12:20:27|0.000426
12:20:28|0.00042575
12:20:30|0.00042575
12:20:31|0.00042566
12:20:32|0.00042577
12:20:33|0.00042577
12:20:34|0.00042577
12:20:35|0.00042577
12:20:36|0.00042575
12:20:37|0.00042567
12:20:38|0.00042567
12:20:40|0.00042563
12:20:41|0.00042563
12:20:42|0.00042563
12:20:42|0.00042563
12:20:43|0.00042562
12:20:44|0.00042562
12:20:46|0.00042562
12:20:46|0.00042562
12:20:48|0.00042562
12:20:48|0.00042582
12:20:50|0.00042582
12:20:50|0.00042563
12:20:51|0.00042563
12:20:53|0.00042563
12:20:53|0.00042563
12:20:54|0.00042563
12:20:55|0.00042563
12:20:56|0.00042564
12:20:57|0.00042564
12:20:58|0.00042564
12:21:00|0.0004256
12:21:00|0.0004255
12:21:01|0.0004255
12:21:02|0.00042558
12:21:03|0.0004252
12:21:05|0.0004252
12:21:06|0.0004252
12:21:06|0.00042556
12:21:08|0.00042551
12:21:10|0.00042551
12:21:10|0.00042551
12:21:11|0.00042551
12:21:12|0.00042551
12:21:13|0.00042551
12:21:15|0.0004255
12:21:17|0.00042528
12:21:17|0.00042528
12:21:18|0.00042528
12:21:20|0.00042528
12:21:21|0.00042528
12:21:22|0.00042528
12:21:23|0.00042528
12:21:25|0.00042528
12:21:25|0.00042502
12:21:26|0.00042502
12:21:28|0.00042528
12:21:30|0.00042528
12:21:30|0.00042528
12:21:31|0.00042528
12:21:32|0.00042528
12:21:33|0.00042528
12:21:34|0.00042522
12:21:35|0.00042522
12:21:36|0.00042522
12:21:37|0.00042522
12:21:38|0.00042522
12:21:39|0.000425
12:21:40|0.000425
12:21:41|0.000425
12:21:42|0.000425
12:21:43|0.000425
12:21:44|0.000425
12:21:45|0.000425
12:21:46|0.000425
12:21:47|0.000425
12:21:48|0.00042502
12:21:49|0.00042501
12:21:50|0.000425
12:21:51|0.000425
12:21:52|0.000425
12:21:53|0.000425
12:21:54|0.000425
12:21:55|0.00042497
12:21:56|0.00042497
12:21:57|0.00042497
12:21:58|0.00042497
12:21:59|0.00042497
12:22:00|0.00042497
12:22:01|0.00042463
12:22:03|0.00042463
12:22:03|0.00042463
12:22:04|0.00042463
12:22:05|0.00042456
12:22:07|0.0004246
12:22:07|0.0004246
12:22:08|0.00042458
12:22:09|0.00042458
12:22:10|0.00042456
12:22:11|0.00042456
12:22:12|0.00042425
12:22:13|0.0004241
12:22:14|0.0004246
12:22:15|0.0004246
12:22:17|0.00042436
12:22:19|0.00042415
12:22:20|0.00042415
12:22:22|0.00042415
12:22:22|0.00042415
12:22:24|0.00042415
12:22:24|0.00042415
12:22:25|0.00042415
12:22:26|0.00042415
12:22:27|0.00042415
12:22:28|0.00042422
12:22:29|0.00042437
12:22:31|0.00042437
12:22:32|0.00042442
12:22:33|0.00042442
12:22:34|0.00042442
12:22:35|0.00042442
12:22:37|0.00042442
12:22:38|0.00042442
12:22:40|0.00042442
12:22:40|0.00042442
12:22:41|0.00042442
12:22:43|0.00042442
12:22:44|0.00042471
12:22:44|0.00042482
12:22:46|0.00042453
12:22:47|0.00042453
12:22:47|0.00042453
12:22:49|0.00042453
12:22:50|0.00042453
12:22:51|0.00042454
12:22:52|0.00042454
12:22:54|0.00042454
12:22:54|0.00042454
12:22:55|0.00042454
12:22:56|0.00042454
12:22:57|0.00042447
12:22:58|0.00042447
12:22:59|0.00042447
12:23:01|0.00042447
12:23:02|0.00042455
12:23:04|0.00042455
12:23:06|0.00042455
12:23:06|0.00042455
12:23:07|0.00042455
12:23:08|0.00042455
12:23:10|0.00042455
12:23:11|0.00042455
12:23:12|0.00042455
12:23:13|0.00042455
12:23:14|0.00042455
12:23:15|0.00042455
12:23:16|0.00042455
12:23:17|0.00042455
12:23:18|0.00042455
12:23:19|0.00042455
12:23:20|0.00042455
12:23:22|0.00042456
12:23:22|0.00042456
12:23:24|0.00042456
12:23:24|0.00042456
12:23:26|0.00042455
12:23:27|0.00042455
12:23:28|0.00042455
12:23:29|0.00042455
12:23:29|0.00042455
12:23:30|0.00042455
12:23:31|0.00042457
12:23:34|0.00042457
12:23:35|0.00042457
12:23:36|0.00042457
12:23:36|0.00042457
12:23:37|0.00042465
12:23:38|0.00042465
12:23:39|0.00042465
12:23:41|0.00042465
12:23:41|0.00042465
12:23:44|0.00042465
12:23:44|0.00042466
12:23:45|0.00042466
12:23:46|0.00042511
12:23:47|0.00042511
12:23:48|0.00042472
12:23:50|0.00042472
12:23:51|0.00042472
12:23:52|0.00042472
12:23:53|0.00042472
12:23:54|0.00042472
12:23:55|0.000425
12:23:56|0.000425
12:23:57|0.000425
12:23:58|0.000425
12:23:59|0.000425
12:24:00|0.000425
12:24:01|0.000425
12:24:02|0.000425
12:24:03|0.000425
12:24:04|0.000425
12:24:05|0.000425
12:24:06|0.000425
12:24:07|0.000425
12:24:08|0.000425
12:24:09|0.000425
12:24:10|0.000425
12:24:11|0.000425
12:24:12|0.000425
12:24:13|0.000425
12:24:14|0.000425
12:24:15|0.000425
12:24:17|0.000425
12:24:18|0.000425
12:24:20|0.00042482
12:24:20|0.00042482
12:24:22|0.00042479
12:24:24|0.00042479
12:24:25|0.00042479
12:24:26|0.0004247
12:24:27|0.0004247
12:24:28|0.0004247
12:24:29|0.0004247
12:24:31|0.0004247
12:24:31|0.00042463
12:24:32|0.00042463
12:24:33|0.00042463
12:24:35|0.00042463
12:24:35|0.00042463
12:24:37|0.00042463
12:24:38|0.00042463
12:24:38|0.00042463
12:24:39|0.00042463
12:24:40|0.00042463
12:24:42|0.00042463
12:24:43|0.00042463
12:24:43|0.00042463
12:24:44|0.00042463
12:24:46|0.00042482
12:24:46|0.00042482
12:24:47|0.00042463
12:24:48|0.00042463
12:24:49|0.00042463
12:24:51|0.00042463
12:24:52|0.00042482
12:24:52|0.00042482
12:24:54|0.00042482
12:24:54|0.00042482
12:24:56|0.00042482
12:24:56|0.00042482
12:24:58|0.00042482
12:24:58|0.00042482
12:24:59|0.00042484
12:25:00|0.00042465
12:25:01|0.00042465
12:25:02|0.00042465
12:25:03|0.00042463
12:25:04|0.00042463
12:25:05|0.00042463
12:25:06|0.00042464
12:25:08|0.00042464
12:25:09|0.00042464
12:25:10|0.00042464
12:25:12|0.00042465
12:25:13|0.00042465
12:25:14|0.00042465
12:25:15|0.00042468
12:25:16|0.00042468
12:25:17|0.00042468
12:25:18|0.00042468
12:25:20|0.00042464
12:25:20|0.00042464
12:25:22|0.00042467
12:25:22|0.00042467
12:25:25|0.00042467
12:25:26|0.00042467
12:25:26|0.00042467
12:25:28|0.00042467
12:25:28|0.00042468
12:25:30|0.00042468
12:25:31|0.00042468
12:25:33|0.00042464
12:25:33|0.00042481
12:25:35|0.00042481
12:25:36|0.00042481
12:25:37|0.00042481
12:25:38|0.00042481
12:25:40|0.00042481
12:25:41|0.00042481
12:25:42|0.00042468
12:25:43|0.00042468
12:25:44|0.00042468
12:25:45|0.00042484
12:25:46|0.00042471
12:25:47|0.00042481
12:25:47|0.00042481
12:25:50|0.00042474
12:25:50|0.00042474
12:25:52|0.00042481
12:25:53|0.00042481
12:25:54|0.00042481
12:25:55|0.00042481
12:25:56|0.00042475
12:25:57|0.00042475
12:25:58|0.00042475
12:25:59|0.00042481
12:26:00|0.00042481
12:26:01|0.00042481
12:26:02|0.00042481
12:26:03|0.00042481
12:26:04|0.00042481
12:26:05|0.00042481
12:26:06|0.00042481
12:26:07|0.00042481
12:26:08|0.00042481
12:26:09|0.00042481
12:26:10|0.00042507
12:26:11|0.00042507
12:26:12|0.00042507
12:26:13|0.00042507
12:26:14|0.00042485
12:26:15|0.00042486
12:26:16|0.00042486
12:26:17|0.00042507
12:26:18|0.00042507
12:26:19|0.00042511
12:26:20|0.00042511
12:26:21|0.00042511
12:26:22|0.00042511
12:26:24|0.00042511
12:26:25|0.00042511
12:26:27|0.00042507
12:26:27|0.00042497
12:26:28|0.00042507
12:26:29|0.00042507
12:26:30|0.00042507
12:26:31|0.00042507
12:26:34|0.00042507
12:26:35|0.00042507
12:26:36|0.00042507
12:26:36|0.00042507
12:26:37|0.00042507
12:26:38|0.00042507
12:26:39|0.00042507
12:26:40|0.00042507
12:26:42|0.00042509
12:26:42|0.00042507
12:26:44|0.00042511
12:26:44|0.00042511
12:26:45|0.00042511
12:26:47|0.00042511
12:26:48|0.00042511
12:26:49|0.00042511
12:26:50|0.00042511
12:26:50|0.00042511
12:26:51|0.00042511
12:26:52|0.00042535
12:26:54|0.00042535
12:26:54|0.00042535
12:26:55|0.00042535
12:26:56|0.00042535
12:26:57|0.00042535
12:26:58|0.00042535
12:26:59|0.00042535
12:27:01|0.00042535
12:27:01|0.00042535
12:27:02|0.00042535
12:27:04|0.00042555
12:27:05|0.00042543
12:27:06|0.00042585
12:27:07|0.00042585
12:27:08|0.00042585
12:27:09|0.00042585
12:27:10|0.00042585
12:27:12|0.00042565
12:27:13|0.00042565
12:27:14|0.00042565
12:27:15|0.00042565
12:27:16|0.00042565
12:27:16|0.00042565
12:27:18|0.00042565
12:27:19|0.00042565
12:27:20|0.00042578
12:27:21|0.00042565
12:27:22|0.00042541
12:27:24|0.0004258
12:27:24|0.0004258
12:27:25|0.0004258
12:27:27|0.00042564
12:27:27|0.00042564
12:27:28|0.00042564
12:27:29|0.00042564
12:27:31|0.00042564
12:27:32|0.00042564
12:27:33|0.00042564
12:27:34|0.00042564
12:27:35|0.00042564
12:27:35|0.00042564
12:27:37|0.00042564
12:27:39|0.0004259
12:27:39|0.0004259
12:27:40|0.0004258
12:27:42|0.0004258
12:27:43|0.0004258
12:27:44|0.0004258
12:27:45|0.0004258
12:27:46|0.0004258
12:27:47|0.0004258
12:27:48|0.0004258
12:27:49|0.0004258
12:27:50|0.0004258
12:27:51|0.0004258
12:27:52|0.00042567
12:27:53|0.00042567
12:27:55|0.0004254
12:27:56|0.00042563
12:27:57|0.00042563
12:27:57|0.00042563
12:27:58|0.00042563
12:28:00|0.00042563
12:28:01|0.00042535
12:28:01|0.00042507
12:28:04|0.00042507
12:28:04|0.00042507
12:28:05|0.00042507
12:28:06|0.00042507
12:28:07|0.00042507
12:28:08|0.00042507
12:28:10|0.00042507
12:28:11|0.00042486
12:28:11|0.00042486
12:28:13|0.00042486
12:28:13|0.00042507
12:28:14|0.00042507
12:28:16|0.00042507
12:28:17|0.00042486
12:28:17|0.00042486
12:28:18|0.00042486
12:28:19|0.00042486
12:28:20|0.00042486
12:28:21|0.00042486
12:28:22|0.00042486
12:28:23|0.00042486
12:28:24|0.00042486
12:28:26|0.00042486
12:28:26|0.00042486
12:28:28|0.00042486
12:28:28|0.00042486
12:28:30|0.00042486
12:28:32|0.00042486
12:28:32|0.00042486
12:28:34|0.00042486
12:28:36|0.00042486
12:28:37|0.00042482
12:28:38|0.00042482
12:28:38|0.00042474
12:28:40|0.0004246
12:28:41|0.00042456
12:28:41|0.00042469
12:28:43|0.00042469
12:28:43|0.00042469
12:28:45|0.00042469
12:28:45|0.00042469
12:28:47|0.00042455
12:28:48|0.00042483
12:28:50|0.00042469
12:28:50|0.00042469
12:28:51|0.00042464
12:28:52|0.00042464
12:28:53|0.00042464
12:28:54|0.00042464
12:28:55|0.00042455
12:28:56|0.00042455
12:28:57|0.00042464
12:28:58|0.00042464
12:28:59|0.00042448
12:29:00|0.00042448
12:29:01|0.00042448
12:29:02|0.00042448
12:29:04|0.00042448
12:29:05|0.0004245
12:29:06|0.0004245
12:29:07|0.00042448
12:29:09|0.00042464
12:29:10|0.00042469
12:29:11|0.00042469
12:29:12|0.00042458
12:29:13|0.00042458
12:29:14|0.00042458
12:29:16|0.00042458
12:29:16|0.0004246
12:29:18|0.0004246
12:29:19|0.0004246
12:29:20|0.0004246
12:29:20|0.0004246
12:29:21|0.00042458
12:29:23|0.00042458
12:29:23|0.00042458
12:29:25|0.00042458
12:29:26|0.00042458
12:29:27|0.0004245
12:29:28|0.0004245
12:29:28|0.0004248
12:29:29|0.0004248
12:29:31|0.0004248
12:29:32|0.0004248
12:29:33|0.0004248
12:29:33|0.00042486
12:29:35|0.0004248
12:29:36|0.0004248
12:29:38|0.0004248
12:29:38|0.0004248
12:29:40|0.00042486
12:29:40|0.00042486
12:29:41|0.00042486
12:29:42|0.00042486
12:29:44|0.00042482
12:29:44|0.00042482
12:29:47|0.0004248
12:29:47|0.0004248
12:29:48|0.0004248
12:29:49|0.0004248
12:29:50|0.0004248
12:29:51|0.0004248
12:29:53|0.0004248
12:29:53|0.00042477
12:29:54|0.00042477
12:29:55|0.00042477
12:29:56|0.00042477
12:29:57|0.00042477
12:29:59|0.00042477
12:30:00|0.0004248
12:30:01|0.00042477
12:30:03|0.00042477
12:30:03|0.00042458
12:30:04|0.00042458
12:30:05|0.00042458
12:30:07|0.00042458
12:30:08|0.00042458
12:30:09|0.00042458
12:30:10|0.00042458
12:30:11|0.00042458
12:30:12|0.00042458
12:30:13|0.00042458
12:30:14|0.00042458
12:30:15|0.00042458
12:30:16|0.00042458
12:30:17|0.00042458
12:30:18|0.00042458
12:30:19|0.00042458
12:30:20|0.00042458
12:30:21|0.00042458
12:30:22|0.00042458
12:30:23|0.00042458
12:30:24|0.00042458
12:30:25|0.00042458
12:30:26|0.00042458
12:30:27|0.00042458
12:30:29|0.00042458
12:30:29|0.00042457
12:30:30|0.00042457
12:30:32|0.00042457
12:30:32|0.00042457
12:30:34|0.00042457
12:30:35|0.00042457
12:30:36|0.00042457
12:30:37|0.00042457
12:30:38|0.00042449
12:30:39|0.00042449
12:30:41|0.00042449
12:30:43|0.00042451
12:30:44|0.00042451
12:30:44|0.00042451
12:30:45|0.00042451
12:30:47|0.0004245
12:30:48|0.0004245
12:30:50|0.0004245
12:30:50|0.0004245
12:30:51|0.00042445
12:30:53|0.00042445
12:30:54|0.00042445
12:30:55|0.00042445
12:30:56|0.00042445
12:30:57|0.00042445
12:30:58|0.00042445
12:30:58|0.00042445
12:31:01|0.00042442
12:31:02|0.00042442
12:31:02|0.00042442
12:31:03|0.00042442
12:31:05|0.00042442
12:31:06|0.00042442
12:31:06|0.00042442
12:31:07|0.00042425
12:31:08|0.00042442
12:31:10|0.00042438
12:31:12|0.00042442
12:31:12|0.00042442
12:31:13|0.00042442
12:31:14|0.00042436
12:31:15|0.00042436
12:31:16|0.00042436
12:31:17|0.0004243
12:31:18|0.0004243
12:31:19|0.0004243
12:31:20|0.0004243
12:31:21|0.0004243
12:31:22|0.00042431
12:31:23|0.00042431
12:31:24|0.00042435
12:31:25|0.00042435
12:31:26|0.0004243
12:31:28|0.0004243
12:31:29|0.0004243
12:31:30|0.0004243
12:31:32|0.00042433
12:31:34|0.00042431
12:31:34|0.0004243
12:31:35|0.0004243
12:31:37|0.0004243
12:31:38|0.0004243
12:31:39|0.00042427
12:31:41|0.00042425
12:31:41|0.00042426
12:31:42|0.00042426
12:31:44|0.00042426
12:31:44|0.00042426
12:31:45|0.00042426
12:31:46|0.00042426
12:31:48|0.00042426
12:31:48|0.00042424
12:31:49|0.00042424
12:31:51|0.00042424
12:31:51|0.00042424
12:31:53|0.00042424
12:31:53|0.00042424
12:31:54|0.00042425
12:31:55|0.00042425
12:31:58|0.00042438
12:31:58|0.0004242
12:31:59|0.0004242
12:32:00|0.00042401
12:32:01|0.00042401
12:32:02|0.00042401
12:32:04|0.00042401
12:32:05|0.00042401
12:32:06|0.00042401
12:32:07|0.00042401
12:32:08|0.00042401
12:32:09|0.000424
12:32:11|0.000424
12:32:13|0.000424
12:32:14|0.000424
12:32:15|0.000424
12:32:15|0.000424
12:32:16|0.000424
12:32:17|0.000424
12:32:19|0.000424
12:32:19|0.000424
12:32:21|0.000424
12:32:21|0.00042397
12:32:22|0.00042397
12:32:23|0.00042397
12:32:25|0.00042397
12:32:26|0.00042397
12:32:28|0.00042397
12:32:29|0.00042395
12:32:30|0.00042395
12:32:31|0.00042395
12:32:32|0.00042395
12:32:33|0.00042395
12:32:34|0.00042395
12:32:35|0.00042395
12:32:36|0.00042397
12:32:37|0.00042397
12:32:39|0.00042397
12:32:41|0.00042397
12:32:41|0.00042397
12:32:42|0.00042397
12:32:43|0.00042397
12:32:45|0.00042397
12:32:46|0.00042397
12:32:47|0.00042397
12:32:48|0.00042397
12:32:49|0.00042397
12:32:50|0.00042397
12:32:51|0.00042397
12:32:52|0.00042367
12:32:53|0.00042367
12:32:54|0.00042367
12:32:55|0.00042367
12:32:56|0.00042367
12:32:57|0.00042395
12:32:58|0.00042395
12:32:59|0.00042395
12:33:00|0.00042395
12:33:01|0.00042395
12:33:02|0.000424
12:33:03|0.000424
12:33:04|0.000424
12:33:05|0.000424
12:33:06|0.000424
12:33:07|0.000424
12:33:08|0.000424
12:33:09|0.00042392
12:33:10|0.00042392
12:33:11|0.00042399
12:33:12|0.00042401
12:33:13|0.00042401
12:33:14|0.00042401
12:33:15|0.00042401
12:33:16|0.0004243
12:33:17|0.00042407
12:33:18|0.00042427
12:33:19|0.00042427
12:33:20|0.00042427
12:33:21|0.00042427
12:33:22|0.00042427
12:33:23|0.00042427
12:33:24|0.00042436
12:33:25|0.00042436
12:33:26|0.00042436
12:33:28|0.00042427
12:33:30|0.00042427
12:33:31|0.00042432
12:33:33|0.00042432
12:33:34|0.000424
12:33:35|0.000424
12:33:35|0.000424
12:33:37|0.000424
12:33:38|0.00042427
12:33:38|0.00042427
12:33:39|0.00042427
12:33:41|0.00042427
12:33:42|0.00042432
12:33:43|0.00042432
12:33:44|0.00042432
12:33:45|0.0004246
12:33:46|0.0004246
12:33:47|0.0004246
12:33:48|0.0004246
12:33:49|0.0004246
12:33:50|0.0004246
12:33:51|0.0004246
12:33:52|0.0004246
12:33:53|0.0004246
12:33:54|0.0004246
12:33:55|0.0004246
12:33:56|0.0004246
12:33:57|0.0004246
12:33:58|0.0004246
12:33:59|0.0004246
12:34:00|0.0004246
12:34:02|0.0004246
12:34:03|0.0004246
12:34:03|0.0004246
12:34:05|0.0004246
12:34:06|0.0004246
12:34:06|0.0004246
12:34:08|0.0004246
12:34:09|0.0004246
12:34:09|0.0004246
12:34:11|0.0004246
12:34:12|0.0004246
12:34:13|0.0004246
12:34:14|0.0004246
12:34:15|0.0004246
12:34:17|0.0004246
12:34:17|0.0004246
12:34:18|0.0004246
12:34:19|0.00042432
12:34:20|0.00042441
12:34:21|0.00042441
12:34:22|0.00042441
12:34:23|0.00042423
12:34:24|0.00042423
12:34:25|0.00042423
12:34:26|0.00042423
12:34:28|0.00042423
12:34:29|0.00042423
12:34:30|0.00042423
12:34:31|0.00042423
12:34:32|0.00042423
12:34:33|0.00042423
12:34:35|0.00042423
12:34:35|0.00042423
12:34:36|0.00042423
12:34:37|0.00042423
12:34:38|0.00042421
12:34:39|0.00042421
12:34:40|0.00042421
12:34:42|0.00042421
12:34:44|0.00042423
12:34:44|0.00042423
12:34:45|0.00042423
12:34:46|0.00042421
12:34:47|0.00042418
12:34:49|0.00042418
12:34:50|0.00042418
12:34:51|0.00042418
12:34:52|0.00042418
12:34:53|0.00042418
12:34:54|0.00042418
12:34:55|0.00042418
12:34:56|0.00042418
12:34:57|0.00042418
12:34:58|0.00042418
12:34:59|0.00042418
12:35:00|0.00042418
12:35:01|0.00042418
12:35:02|0.00042418
12:35:03|0.00042418
12:35:04|0.00042422
12:35:05|0.00042422
12:35:07|0.00042422
12:35:07|0.00042422
12:35:08|0.00042423
12:35:09|0.00042423
12:35:10|0.00042423
12:35:11|0.00042423
12:35:12|0.00042418
12:35:13|0.00042418
12:35:14|0.00042418
12:35:15|0.00042418
12:35:16|0.00042418
12:35:17|0.00042418
12:35:18|0.00042418
12:35:19|0.00042418
12:35:20|0.00042418
12:35:21|0.00042418
12:35:22|0.00042418
12:35:23|0.00042418
12:35:25|0.00042418
12:35:26|0.00042418
12:35:26|0.00042418
12:35:28|0.00042418
12:35:28|0.00042418
12:35:30|0.00042418
12:35:31|0.00042418
12:35:32|0.00042418
12:35:33|0.00042414
12:35:34|0.00042405
12:35:35|0.00042405
12:35:36|0.00042405
12:35:36|0.00042405
12:35:38|0.00042405
12:35:39|0.00042405
12:35:40|0.00042405
12:35:41|0.00042405
12:35:42|0.00042405
12:35:43|0.00042405
12:35:44|0.00042405
12:35:45|0.00042405
12:35:46|0.00042405
12:35:47|0.00042405
12:35:48|0.00042405
12:35:49|0.00042405
12:35:50|0.00042405
12:35:52|0.00042405
12:35:52|0.00042405
12:35:53|0.00042405
12:35:54|0.00042405
12:35:56|0.00042405
12:35:56|0.000424
12:35:58|0.000424
12:35:59|0.00042377
12:36:00|0.00042377
12:36:01|0.00042377
12:36:02|0.00042377
12:36:03|0.00042377
12:36:04|0.00042377
12:36:05|0.00042353
12:36:06|0.00042353
12:36:08|0.00042387
12:36:10|0.00042387
12:36:10|0.00042387
12:36:11|0.00042387
12:36:12|0.00042387
12:36:13|0.00042387
12:36:14|0.00042387
12:36:15|0.00042387
12:36:16|0.00042387
12:36:18|0.00042387
12:36:19|0.00042386
12:36:19|0.00042381
12:36:22|0.00042381
12:36:23|0.00042381
12:36:24|0.00042381
12:36:25|0.00042381
12:36:26|0.00042386
12:36:27|0.00042387
12:36:28|0.00042423
12:36:29|0.00042423
12:36:30|0.00042423
12:36:32|0.00042423
12:36:33|0.00042424
12:36:34|0.00042424
12:36:35|0.00042424
12:36:36|0.00042424
12:36:38|0.00042424
12:36:40|0.00042424
12:36:40|0.00042426
12:36:42|0.00042426
12:36:44|0.00042426
12:36:45|0.00042426
12:36:45|0.00042453
12:36:47|0.00042453
12:36:48|0.00042453
12:36:49|0.00042453
12:36:50|0.00042453
12:36:50|0.00042453
12:36:51|0.00042453
12:36:53|0.00042445
12:36:53|0.00042445
12:36:54|0.00042445
12:36:55|0.00042445
12:36:57|0.00042445
12:36:57|0.00042445
12:36:58|0.00042445
12:37:00|0.00042445
12:37:00|0.00042444
12:37:01|0.00042444
12:37:02|0.00042444
12:37:03|0.00042444
12:37:04|0.00042444
12:37:05|0.00042444
12:37:06|0.00042445
12:37:07|0.00042445
12:37:08|0.00042445
12:37:11|0.00042424
12:37:11|0.00042424
12:37:13|0.00042424
12:37:14|0.00042424
12:37:15|0.00042424
12:37:16|0.00042424
12:37:17|0.00042424
12:37:19|0.00042424
12:37:20|0.00042424
12:37:21|0.00042424
12:37:21|0.00042424
12:37:22|0.0004242
12:37:25|0.0004242
12:37:25|0.0004242
12:37:27|0.0004242
12:37:27|0.0004242
12:37:29|0.0004242
12:37:29|0.0004242
12:37:31|0.0004242
12:37:33|0.00042421
12:37:34|0.00042444
12:37:35|0.00042444
12:37:36|0.00042444
12:37:37|0.0004242
12:37:38|0.0004242
12:37:39|0.0004242
12:37:40|0.0004242
12:37:42|0.0004242
12:37:42|0.0004242
12:37:45|0.0004242
12:37:46|0.0004242
12:37:46|0.0004242
12:37:47|0.0004242
12:37:48|0.0004242
12:37:49|0.0004242
12:37:50|0.0004242
12:37:51|0.0004242
12:37:52|0.0004242
12:37:53|0.0004242
12:37:54|0.00042419
12:37:55|0.00042419
12:37:56|0.00042419
12:37:57|0.00042419
12:37:59|0.00042419
12:37:59|0.00042419
12:38:01|0.00042419
12:38:01|0.00042419
12:38:03|0.00042419
12:38:04|0.0004242
12:38:05|0.0004242
12:38:06|0.0004242
12:38:07|0.0004242
12:38:08|0.0004242
12:38:09|0.0004242
12:38:09|0.0004242
12:38:11|0.0004242
12:38:12|0.0004242
12:38:12|0.0004242
12:38:14|0.0004242
12:38:15|0.00042443
12:38:15|0.00042443
12:38:17|0.00042443
12:38:17|0.00042443
12:38:19|0.00042443
12:38:20|0.00042443
12:38:20|0.00042422
12:38:21|0.000424
12:38:23|0.000424
12:38:23|0.000424
12:38:26|0.000424
12:38:26|0.00042419
12:38:27|0.00042419
12:38:28|0.00042401
12:38:30|0.00042401
12:38:30|0.00042401
12:38:31|0.00042401
12:38:33|0.000424
12:38:34|0.000424
12:38:35|0.000424
12:38:36|0.000424
12:38:38|0.000424
12:38:40|0.000424
12:38:40|0.000424
12:38:43|0.000424
12:38:44|0.000424
12:38:45|0.000424
12:38:46|0.000424
12:38:47|0.00042387
12:38:48|0.00042387
12:38:49|0.00042387
12:38:51|0.00042387
12:38:51|0.00042387
12:38:53|0.00042387
12:38:53|0.00042387
12:38:55|0.00042395
12:38:56|0.00042395
12:38:57|0.00042395
12:38:58|0.00042395
12:38:59|0.00042395
12:39:00|0.00042378
12:39:02|0.00042378
12:39:02|0.00042378
12:39:03|0.00042378
12:39:05|0.00042379
12:39:07|0.0004237
12:39:08|0.0004237
12:39:09|0.0004237
12:39:10|0.0004237
12:39:12|0.0004239
12:39:13|0.0004237
12:39:14|0.0004237
12:39:15|0.0004237
12:39:16|0.00042371
12:39:17|0.00042371
12:39:18|0.00042371
12:39:20|0.00042371
12:39:20|0.00042379
12:39:23|0.00042379
12:39:23|0.00042379
12:39:24|0.00042379
12:39:26|0.00042379
12:39:26|0.00042379
12:39:27|0.00042379
12:39:28|0.00042379
12:39:29|0.00042379
12:39:31|0.00042397
12:39:32|0.00042397
12:39:32|0.00042397
12:39:34|0.00042397
12:39:36|0.00042379
12:39:37|0.00042397
12:39:39|0.00042397
12:39:40|0.00042397
12:39:42|0.00042392
12:39:42|0.00042392
12:39:43|0.00042392
12:39:45|0.00042392
12:39:46|0.00042379
12:39:46|0.00042379
12:39:47|0.00042379
12:39:49|0.00042379
12:39:49|0.00042379
12:39:51|0.00042375
12:39:52|0.00042375
12:39:52|0.00042375
12:39:53|0.00042375
12:39:54|0.00042375
12:39:55|0.00042375
12:39:56|0.00042375
12:39:58|0.00042375
12:39:59|0.00042375
12:39:59|0.00042375
12:40:01|0.00042375
12:40:01|0.00042375
12:40:03|0.00042375
12:40:05|0.00042375
12:40:05|0.00042375
12:40:07|0.00042375
12:40:07|0.00042375
12:40:08|0.00042375
12:40:09|0.00042375
12:40:10|0.00042375
12:40:11|0.00042375
12:40:13|0.00042375
12:40:14|0.00042375
12:40:14|0.00042375
12:40:16|0.00042375
12:40:16|0.00042375
12:40:18|0.00042375
12:40:19|0.00042375
12:40:20|0.00042375
12:40:20|0.00042375
12:40:21|0.00042375
12:40:24|0.00042375
12:40:25|0.00042375
12:40:25|0.00042375
12:40:27|0.00042373
12:40:28|0.00042373
12:40:29|0.00042373
12:40:30|0.00042373
12:40:30|0.00042373
12:40:32|0.00042373
12:40:32|0.00042373
12:40:33|0.00042373
12:40:35|0.00042373
12:40:37|0.00042373
12:40:38|0.00042372
12:40:39|0.0004235
12:40:40|0.0004235
12:40:41|0.0004235
12:40:41|0.00042367
12:40:43|0.00042367
12:40:43|0.00042367
12:40:46|0.00042367
12:40:46|0.00042367
12:40:47|0.00042367
12:40:48|0.00042371
12:40:49|0.00042369
12:40:50|0.00042351
12:40:51|0.00042351
12:40:52|0.00042351
12:40:53|0.00042351
12:40:54|0.00042351
12:40:55|0.00042351
12:40:56|0.00042368
12:40:57|0.00042368
12:40:58|0.00042351
12:40:59|0.00042351
12:41:00|0.00042351
12:41:02|0.00042351
12:41:03|0.00042351
12:41:04|0.0004235
12:41:05|0.0004235
12:41:06|0.0004235
12:41:07|0.0004235
12:41:07|0.0004235
12:41:09|0.0004235
12:41:09|0.0004235
12:41:10|0.0004235
12:41:12|0.0004235
12:41:13|0.0004235
12:41:14|0.0004235
12:41:16|0.00042398
12:41:16|0.00042398
12:41:18|0.00042398
12:41:19|0.00042398
12:41:20|0.00042398
12:41:21|0.000424
12:41:22|0.000424
12:41:23|0.000424
12:41:24|0.000424
12:41:25|0.000424
12:41:26|0.00042419
12:41:27|0.00042419
12:41:28|0.00042419
12:41:29|0.00042419
12:41:31|0.00042419
12:41:32|0.00042419
12:41:33|0.00042408
12:41:34|0.0004242
12:41:35|0.00042425
12:41:37|0.00042425
12:41:39|0.00042425
12:41:39|0.00042444
12:41:41|0.00042425
12:41:41|0.00042425
12:41:42|0.00042421
12:41:44|0.00042425
12:41:45|0.00042425
12:41:45|0.00042419
12:41:46|0.00042419
12:41:47|0.00042419
12:41:48|0.00042419
12:41:49|0.00042425
12:41:50|0.00042425
12:41:51|0.00042425
12:41:52|0.00042425
12:41:53|0.00042425
12:41:54|0.00042425
12:41:55|0.00042425
12:41:56|0.00042425
12:41:58|0.00042425
12:41:58|0.00042425
12:41:59|0.00042417
12:42:00|0.00042417
12:42:01|0.00042415
12:42:03|0.00042415
12:42:04|0.00042415
12:42:05|0.00042415
12:42:06|0.00042415
12:42:07|0.00042415
12:42:08|0.00042415
12:42:09|0.00042415
12:42:11|0.00042417
12:42:12|0.00042417
12:42:13|0.00042417
12:42:15|0.00042417
12:42:15|0.0004242
12:42:17|0.0004242
12:42:18|0.0004242
12:42:20|0.0004242
12:42:21|0.00042423
12:42:21|0.00042423
12:42:22|0.00042423
12:42:23|0.00042423
12:42:25|0.00042423
12:42:26|0.00042423
12:42:28|0.00042428
12:42:28|0.00042429
12:42:29|0.00042429
12:42:30|0.00042429
12:42:31|0.00042429
12:42:32|0.00042429
12:42:33|0.0004244
12:42:34|0.0004244
12:42:36|0.0004244
12:42:36|0.0004244
12:42:37|0.0004244
12:42:39|0.0004244
12:42:41|0.0004244
12:42:41|0.0004244
12:42:43|0.0004244
12:42:44|0.0004244
12:42:45|0.0004244
12:42:46|0.0004244
12:42:47|0.0004244
12:42:48|0.0004244
12:42:49|0.00042442
12:42:50|0.00042442
12:42:51|0.00042455
12:42:52|0.00042455
12:42:53|0.00042455
12:42:54|0.00042455
12:42:55|0.00042455
12:42:56|0.00042455
12:42:57|0.00042455
12:42:58|0.00042455
12:42:59|0.00042455
12:43:00|0.00042457
12:43:01|0.00042457
12:43:02|0.00042455
12:43:03|0.00042455
12:43:05|0.00042455
12:43:05|0.00042455
12:43:06|0.00042455
12:43:08|0.00042455
12:43:08|0.00042455
12:43:09|0.00042455
12:43:10|0.00042455
12:43:11|0.00042455
12:43:13|0.00042455
12:43:14|0.00042455
12:43:15|0.00042455
12:43:15|0.00042455
12:43:18|0.00042455
12:43:18|0.00042456
12:43:19|0.00042451
12:43:20|0.00042451
12:43:22|0.00042451
12:43:23|0.00042451
12:43:24|0.00042451
12:43:25|0.00042451
12:43:26|0.00042451
12:43:27|0.00042451
12:43:28|0.00042451
12:43:29|0.00042451
12:43:30|0.00042451
12:43:31|0.0004244
12:43:32|0.0004244
12:43:33|0.0004244
12:43:34|0.0004244
12:43:35|0.0004244
12:43:36|0.0004244
12:43:37|0.0004244
12:43:39|0.0004244
12:43:40|0.00042429
12:43:41|0.00042429
12:43:42|0.00042429
12:43:43|0.00042429
12:43:44|0.00042429
12:43:45|0.00042439
12:43:46|0.00042439
12:43:47|0.00042439
12:43:49|0.00042439
12:43:49|0.0004244
12:43:51|0.0004244
12:43:52|0.0004244
12:43:53|0.0004244
12:43:53|0.0004244
12:43:54|0.0004244
12:43:55|0.00042447
12:43:56|0.0004245
12:43:57|0.0004244
12:43:58|0.0004244
12:43:59|0.00042449
12:44:01|0.00042449
12:44:02|0.00042451
12:44:02|0.00042482
12:44:03|0.00042482
12:44:06|0.000425
12:44:06|0.000425
12:44:07|0.000425
12:44:09|0.00042493
12:44:10|0.00042493
12:44:11|0.00042493
12:44:12|0.00042493
12:44:13|0.00042493
12:44:14|0.00042493
12:44:15|0.00042493
12:44:16|0.00042499
12:44:17|0.00042499
12:44:18|0.00042499
12:44:19|0.00042499
12:44:20|0.000425
12:44:21|0.000425
12:44:22|0.000425
12:44:23|0.00042495
12:44:25|0.00042495
12:44:25|0.00042523
12:44:27|0.00042523
12:44:28|0.00042523
12:44:29|0.00042523
12:44:29|0.00042523
12:44:31|0.00042523
12:44:32|0.00042493
12:44:32|0.00042493
12:44:34|0.00042493
12:44:34|0.00042493
12:44:37|0.00042523
12:44:38|0.00042523
12:44:39|0.00042523
12:44:40|0.00042523
12:44:42|0.0004252
12:44:43|0.0004252
12:44:45|0.0004252
12:44:45|0.0004252
12:44:47|0.0004252
12:44:49|0.000425
12:44:49|0.00042519
12:44:50|0.00042519
12:44:51|0.00042519
12:44:52|0.00042519
12:44:53|0.00042507
12:44:54|0.00042507
12:44:55|0.00042507
12:44:56|0.00042507
12:44:57|0.00042507
12:44:58|0.00042519
12:44:59|0.0004252
12:45:00|0.0004252
12:45:01|0.0004252
12:45:02|0.0004252
12:45:03|0.0004252
12:45:04|0.0004252
12:45:05|0.0004252
12:45:06|0.0004252
12:45:08|0.0004252
12:45:10|0.00042519
12:45:10|0.00042519
12:45:12|0.00042519
12:45:13|0.00042519
12:45:13|0.00042519
12:45:15|0.00042519
12:45:16|0.00042519
12:45:17|0.00042519
12:45:17|0.00042519
12:45:19|0.00042519
12:45:19|0.00042519
12:45:21|0.00042519
12:45:21|0.0004252
12:45:24|0.0004252
12:45:24|0.00042519
12:45:26|0.00042519
12:45:26|0.00042519
12:45:28|0.00042519
12:45:28|0.00042519
12:45:30|0.00042507
12:45:30|0.00042507
12:45:32|0.00042507
12:45:32|0.00042507
12:45:34|0.00042507
12:45:35|0.00042507
12:45:35|0.00042507
12:45:36|0.00042507
12:45:37|0.00042507
12:45:39|0.00042507
12:45:39|0.00042507
12:45:41|0.00042507
12:45:43|0.00042507
12:45:44|0.00042507
12:45:45|0.00042507
12:45:45|0.00042507
12:45:47|0.00042507
12:45:48|0.00042508
12:45:49|0.00042508
12:45:51|0.00042508
12:45:52|0.00042508
12:45:52|0.00042508
12:45:53|0.00042508
12:45:54|0.00042508
12:45:55|0.00042508
12:45:56|0.00042508
12:45:57|0.00042508
12:45:58|0.00042508
12:45:59|0.000425
12:46:01|0.000425
12:46:02|0.00042482
12:46:02|0.00042482
12:46:03|0.00042492
12:46:06|0.00042494
12:46:07|0.00042494
12:46:07|0.00042494
12:46:09|0.00042494
12:46:10|0.00042494
12:46:10|0.00042494
12:46:12|0.00042494
12:46:13|0.00042494
12:46:13|0.00042503
12:46:15|0.00042501
12:46:15|0.00042518
12:46:17|0.00042518
12:46:17|0.00042518
12:46:19|0.00042518
12:46:20|0.0004255
12:46:21|0.0004255
12:46:22|0.0004255
12:46:23|0.00042553
12:46:24|0.00042553
12:46:25|0.0004255
12:46:26|0.00042547
12:46:27|0.00042547
12:46:28|0.00042547
12:46:29|0.00042547
12:46:30|0.00042547
12:46:31|0.00042547
12:46:32|0.00042547
12:46:33|0.00042547
12:46:34|0.00042517
12:46:35|0.00042511
12:46:37|0.00042542
12:46:37|0.00042542
12:46:38|0.00042542
12:46:39|0.00042542
12:46:41|0.00042542
12:46:42|0.00042561
12:46:42|0.00042561
12:46:44|0.00042561
12:46:45|0.00042561
12:46:45|0.0004254
12:46:48|0.0004254
12:46:48|0.0004254
12:46:49|0.0004254
12:46:50|0.0004254
12:46:51|0.0004254
12:46:52|0.0004254
12:46:53|0.0004254
12:46:54|0.0004254
12:46:55|0.0004254
12:46:57|0.00042502
12:46:58|0.00042502
12:46:58|0.00042514
12:46:59|0.000425
12:47:01|0.000425
12:47:02|0.000425
12:47:02|0.00042534
12:47:03|0.0004249
12:47:06|0.0004249
12:47:07|0.00042502
12:47:07|0.00042507
12:47:09|0.00042507
12:47:09|0.00042507
12:47:10|0.00042496
12:47:11|0.00042496
12:47:13|0.000425
12:47:13|0.000425
12:47:15|0.000425
12:47:15|0.000425
12:47:17|0.000425
12:47:17|0.000425
12:47:19|0.000425
12:47:19|0.00042482
12:47:21|0.00042481
12:47:21|0.00042481
12:47:23|0.00042481
12:47:25|0.00042481
12:47:26|0.00042481
12:47:27|0.00042481
12:47:28|0.00042486
12:47:28|0.00042482
12:47:29|0.00042482
12:47:30|0.00042482
12:47:31|0.00042482
12:47:33|0.00042482
12:47:34|0.00042458
12:47:34|0.00042458
12:47:36|0.00042458
12:47:36|0.00042473
12:47:37|0.00042475
12:47:39|0.00042475
12:47:40|0.00042475
12:47:40|0.00042475
12:47:43|0.00042475
12:47:43|0.00042475
12:47:45|0.00042475
12:47:46|0.00042475
12:47:47|0.00042475
12:47:48|0.00042475
12:47:49|0.00042475
12:47:51|0.00042475
12:47:52|0.00042475
12:47:53|0.00042482
12:47:54|0.00042482
12:47:56|0.00042482
12:47:56|0.00042482
12:47:57|0.00042482
12:47:58|0.00042482
12:47:59|0.00042482
12:48:01|0.00042475
12:48:02|0.00042475
12:48:04|0.00042475
12:48:04|0.00042475
12:48:05|0.00042475
12:48:06|0.0004249
12:48:08|0.00042482
12:48:09|0.00042491
12:48:10|0.00042491
12:48:11|0.00042491
12:48:13|0.00042491
12:48:13|0.00042475
12:48:15|0.00042467
12:48:17|0.00042492
12:48:17|0.00042492
12:48:20|0.00042492
12:48:20|0.0004244
12:48:21|0.0004244
12:48:22|0.0004244
12:48:23|0.00042431
12:48:24|0.00042431
12:48:25|0.00042431
12:48:26|0.00042431
12:48:27|0.00042431
12:48:28|0.00042431
12:48:29|0.00042434
12:48:31|0.00042434
12:48:31|0.00042434
12:48:32|0.00042434
12:48:33|0.00042434
12:48:34|0.00042434
12:48:35|0.00042434
12:48:36|0.00042434
12:48:37|0.0004243
12:48:38|0.0004243
12:48:39|0.0004243
12:48:40|0.0004243
12:48:41|0.0004243
12:48:42|0.0004243
12:48:43|0.00042411
12:48:45|0.00042411
12:48:46|0.00042411
12:48:47|0.00042411
12:48:48|0.00042411
12:48:49|0.00042411
12:48:50|0.00042411
12:48:51|0.00042411
12:48:52|0.00042411
12:48:53|0.00042331
12:48:54|0.00042331
12:48:55|0.00042331
12:48:56|0.00042331
12:48:57|0.00042331
12:48:58|0.00042331
12:48:59|0.00042415
12:49:00|0.00042372
12:49:01|0.00042372
12:49:02|0.00042372
12:49:03|0.00042376
12:49:04|0.00042343
12:49:05|0.00042367
12:49:07|0.00042399
12:49:08|0.00042376
12:49:08|0.00042376
12:49:09|0.00042376
12:49:10|0.00042377
12:49:11|0.00042367
12:49:13|0.00042367
12:49:14|0.00042367
12:49:15|0.00042347
12:49:16|0.00042376
12:49:18|0.00042376
12:49:19|0.00042376
12:49:21|0.00042376
12:49:21|0.00042362
12:49:22|0.00042362
12:49:23|0.00042362
12:49:24|0.00042362
12:49:25|0.00042376
12:49:26|0.00042362
12:49:28|0.00042336
12:49:29|0.00042376
12:49:29|0.00042376
12:49:30|0.00042376
12:49:31|0.00042331
12:49:33|0.00042331
12:49:33|0.00042331
12:49:35|0.0004235
12:49:36|0.00042376
12:49:37|0.00042376
12:49:37|0.00042359
12:49:38|0.00042359
12:49:39|0.00042359
12:49:40|0.00042359
12:49:41|0.00042359
12:49:43|0.00042359
12:49:45|0.00042367
12:49:46|0.00042367
12:49:47|0.00042367
12:49:48|0.00042364
12:49:50|0.00042358
12:49:50|0.0004231
12:49:52|0.00042309
12:49:52|0.00042309
12:49:54|0.00042309
12:49:54|0.00042262
12:49:56|0.00042262
12:49:58|0.00042262
12:49:58|0.00042308
12:50:00|0.00042273
12:50:00|0.00042273
12:50:03|0.00042273
12:50:03|0.00042273
12:50:05|0.00042273
12:50:06|0.00042273
12:50:08|0.00042273
12:50:10|0.00042283
12:50:11|0.00042273
12:50:11|0.00042271
12:50:12|0.00042271
12:50:14|0.00042262
12:50:14|0.00042262
12:50:15|0.00042262
12:50:16|0.00042273
12:50:17|0.00042273
12:50:18|0.00042273
12:50:19|0.00042273
12:50:21|0.0004225
12:50:21|0.000422
12:50:23|0.0004214
12:50:23|0.0004211
12:50:24|0.00042201
12:50:27|0.00042148
12:50:28|0.0004216
12:50:29|0.00042185
12:50:30|0.00042182
12:50:31|0.00042177
12:50:32|0.00042173
12:50:33|0.0004217
12:50:34|0.00042181
12:50:35|0.00042201
12:50:36|0.00042201
12:50:37|0.00042201
12:50:38|0.00042201
12:50:39|0.000422
12:50:40|0.00042185
12:50:41|0.00042226
12:50:42|0.0004223
12:50:43|0.0004223
12:50:44|0.0004223
12:50:46|0.0004224
12:50:47|0.0004224
12:50:48|0.0004224
12:50:49|0.0004224
12:50:50|0.0004225
12:50:51|0.0004225
12:50:52|0.0004224
12:50:53|0.0004224
12:50:54|0.00042271
12:50:55|0.00042271
12:50:56|0.0004221
12:50:57|0.0004223
12:50:58|0.0004227
12:50:59|0.0004227
12:51:00|0.0004227
12:51:01|0.00042225
12:51:02|0.00042225
12:51:03|0.0004224
12:51:05|0.00042261
12:51:05|0.00042258
12:51:08|0.000422
12:51:08|0.00042231
12:51:09|0.00042229
12:51:11|0.00042229
12:51:12|0.00042229
12:51:13|0.00042229
12:51:14|0.00042229
12:51:15|0.00042228
12:51:17|0.0004221
12:51:19|0.000422
12:51:20|0.000422
12:51:20|0.00042224
12:51:21|0.00042219
12:51:23|0.000422
12:51:24|0.000422
12:51:24|0.00042211
12:51:26|0.00042211
12:51:27|0.000422
12:51:27|0.000422
12:51:29|0.000422
12:51:29|0.000422
12:51:30|0.00042201
12:51:32|0.00042201
12:51:32|0.00042201
12:51:33|0.00042201
12:51:35|0.00042201
12:51:36|0.00042201
12:51:37|0.00042204
12:51:39|0.00042211
12:51:40|0.00042213
12:51:41|0.00042213
12:51:42|0.00042202
12:51:42|0.00042202
12:51:43|0.00042233
12:51:44|0.00042211
12:51:47|0.00042229
12:51:48|0.00042229
12:51:50|0.00042229
12:51:51|0.00042229
12:51:51|0.00042265
12:51:54|0.00042244
12:51:55|0.00042241
12:51:56|0.00042241
12:51:57|0.00042241
12:51:58|0.00042232
12:51:59|0.00042232
12:52:00|0.00042265
12:52:01|0.00042232
12:52:02|0.00042232
12:52:03|0.00042232
12:52:04|0.00042225
12:52:06|0.0004225
12:52:06|0.0004225
12:52:08|0.0004225
12:52:09|0.00042243
12:52:10|0.00042243
12:52:11|0.00042243
12:52:12|0.00042243
12:52:13|0.00042243
12:52:15|0.00042255
12:52:16|0.00042255
12:52:16|0.00042255
12:52:18|0.0004225
12:52:19|0.0004225
12:52:19|0.00042255
12:52:21|0.0004225
12:52:22|0.00042225
12:52:24|0.00042225
12:52:24|0.00042225
12:52:26|0.00042225
12:52:26|0.00042215
12:52:27|0.00042215
12:52:29|0.00042225
12:52:29|0.00042231
12:52:30|0.00042216
12:52:31|0.00042216
12:52:32|0.00042216
12:52:33|0.00042216
12:52:35|0.00042215
12:52:36|0.00042226
12:52:37|0.00042226
12:52:38|0.00042226
12:52:39|0.00042226
12:52:40|0.00042226
12:52:41|0.0004223
12:52:42|0.0004223
12:52:43|0.0004225
12:52:44|0.0004225
12:52:45|0.0004225
12:52:46|0.0004225
12:52:47|0.0004225
12:52:48|0.0004225
12:52:49|0.0004225
12:52:50|0.0004225
12:52:51|0.0004223
12:52:52|0.0004225
12:52:53|0.0004225
12:52:54|0.0004225
12:52:55|0.0004225
12:52:56|0.0004225
12:52:57|0.00042226
12:52:58|0.00042226
12:52:59|0.00042226
12:53:00|0.00042229
12:53:01|0.00042229
12:53:02|0.00042204
12:53:03|0.00042204
12:53:04|0.00042204
12:53:05|0.0004224
12:53:07|0.00042214
12:53:09|0.00042218
12:53:09|0.00042218
12:53:11|0.00042218
12:53:12|0.00042218
12:53:12|0.00042215
12:53:14|0.00042203
12:53:14|0.00042203
12:53:16|0.00042211
12:53:17|0.00042211
12:53:18|0.00042202
12:53:19|0.00042207
12:53:19|0.00042207
12:53:21|0.0004221
12:53:22|0.00042153
12:53:23|0.00042197
12:53:24|0.00042197
12:53:24|0.00042197
12:53:25|0.00042197
12:53:27|0.00042197
12:53:28|0.00042157
12:53:29|0.00042157
12:53:29|0.00042157
12:53:31|0.00042157
12:53:31|0.00042157
12:53:33|0.00042158
12:53:33|0.00042188
12:53:35|0.00042188
12:53:35|0.00042188
12:53:37|0.00042162
12:53:38|0.00042162
12:53:39|0.00042162
12:53:40|0.00042176
12:53:41|0.00042196
12:53:42|0.00042196
12:53:43|0.00042196
12:53:44|0.00042196
12:53:45|0.00042162
12:53:46|0.00042162
12:53:47|0.00042225
12:53:48|0.00042165
12:53:49|0.00042157
12:53:50|0.00042175
12:53:51|0.0004218
12:53:52|0.0004216
12:53:53|0.0004215
12:53:54|0.00042127
12:53:55|0.00042113
12:53:56|0.00042114
12:53:57|0.00042112
12:53:58|0.0004204
12:53:59|0.0004204
12:54:01|0.00042094
12:54:03|0.000421
12:54:03|0.00042076
12:54:04|0.00042076
12:54:06|0.00042064
12:54:07|0.00042064
12:54:08|0.00042048
12:54:09|0.0004208
12:54:10|0.00042036
12:54:12|0.00042049
12:54:12|0.00042076
12:54:14|0.00042076
12:54:14|0.00042078
12:54:16|0.00042078
12:54:17|0.0004206
12:54:18|0.0004206
12:54:20|0.00042076
12:54:22|0.00042076
12:54:22|0.00042076
12:54:25|0.00042062
12:54:25|0.00042062
12:54:26|0.00042032
12:54:28|0.00042076
12:54:28|0.00042076
12:54:29|0.00042076
12:54:30|0.00042076
12:54:31|0.00042076
12:54:33|0.00042062
12:54:34|0.00042062
12:54:35|0.00042062
12:54:36|0.00042102
12:54:37|0.00042102
12:54:38|0.00042082
12:54:39|0.00042082
12:54:40|0.00042084
12:54:41|0.00042137
12:54:42|0.00042085
12:54:43|0.00042084
12:54:44|0.00042078
12:54:45|0.00042078
12:54:46|0.00042078
12:54:47|0.00042004
12:54:48|0.00042004
12:54:50|0.00042078
12:54:51|0.00042076
12:54:52|0.00042076
12:54:53|0.00042076
12:54:54|0.00042076
12:54:55|0.00042078
12:54:56|0.00042078
12:54:57|0.000421
12:54:58|0.00042063
12:54:59|0.00042063
12:55:00|0.00042078
12:55:01|0.00042051
12:55:02|0.00042051
12:55:03|0.00042051
12:55:04|0.00042037
12:55:05|0.00042037
12:55:07|0.0004203
12:55:08|0.00042072
12:55:09|0.00042004
12:55:10|0.00042037
12:55:11|0.00042
12:55:12|0.00042
12:55:13|0.00042
12:55:14|0.00042007
12:55:15|0.00042007
12:55:16|0.00042007
12:55:17|0.00042037
12:55:18|0.00042037
12:55:19|0.00042037
12:55:20|0.00042007
12:55:21|0.00042006
12:55:22|0.00042037
12:55:24|0.00042037
12:55:24|0.00042037
12:55:26|0.00042037
12:55:26|0.00042037
12:55:28|0.00042037
12:55:29|0.00042037
12:55:29|0.00042058
12:55:30|0.00042058
12:55:32|0.00042058
12:55:33|0.00042058
12:55:34|0.00042007
12:55:35|0.00042007
12:55:36|0.00042023
12:55:36|0.00042021
12:55:39|0.00042037
12:55:40|0.00042083
12:55:42|0.00042065
12:55:42|0.00042074
12:55:43|0.00042076
12:55:45|0.00042076
12:55:45|0.00042076
12:55:47|0.00042076
12:55:47|0.00042076
12:55:49|0.00042076
12:55:49|0.00042092
12:55:50|0.00042088
12:55:51|0.00042088
12:55:54|0.00042076
12:55:55|0.00042037
12:55:56|0.00042037
12:55:56|0.00042037
12:55:58|0.00042037
12:55:58|0.00042037
12:55:59|0.00042037
12:56:01|0.00042073
12:56:02|0.00042073
12:56:03|0.00042042
12:56:04|0.0004204
12:56:05|0.0004204
12:56:06|0.0004204
12:56:07|0.0004204
12:56:08|0.0004204
12:56:09|0.00042074
12:56:10|0.00042074
12:56:11|0.00042073
12:56:13|0.00042168
12:56:14|0.00042056
12:56:15|0.00042057
12:56:16|0.00042057
12:56:18|0.00042057
12:56:18|0.0004204
12:56:21|0.0004204
12:56:22|0.0004204
12:56:22|0.0004204
12:56:23|0.0004204
12:56:25|0.00042076
12:56:26|0.00042057
12:56:27|0.00042057
12:56:28|0.00042076
12:56:29|0.00042076
12:56:30|0.00042057
12:56:32|0.00042057
12:56:33|0.00042057
12:56:34|0.00042057
12:56:35|0.00042057
12:56:36|0.00042064
12:56:37|0.00042064
12:56:37|0.00042076
12:56:39|0.00042086
12:56:40|0.00042117
12:56:41|0.00042117
12:56:42|0.00042117
12:56:43|0.00042117
12:56:44|0.00042113
12:56:46|0.00042085
12:56:46|0.00042085
12:56:48|0.00042109
12:56:49|0.00042109
12:56:50|0.00042109
12:56:51|0.00042112
12:56:52|0.00042112
12:56:53|0.00042095
12:56:54|0.00042095
12:56:56|0.00042095
12:56:56|0.00042112
12:56:57|0.00042111
12:56:58|0.00042112
12:56:59|0.00042112
12:57:00|0.00042113
12:57:01|0.00042117
12:57:02|0.00042117
12:57:03|0.00042116
12:57:05|0.00042116
12:57:05|0.00042116
12:57:06|0.00042116
12:57:07|0.00042114
12:57:09|0.00042114
12:57:11|0.00042116
12:57:12|0.00042112
12:57:12|0.00042116
12:57:13|0.00042114
12:57:15|0.00042128
12:57:16|0.00042128
12:57:17|0.00042128
12:57:18|0.00042128
12:57:19|0.00042128
12:57:19|0.00042133
12:57:20|0.00042133
12:57:22|0.00042133
12:57:23|0.00042128
12:57:24|0.00042128
12:57:26|0.00042128
12:57:27|0.00042128
12:57:27|0.00042128
12:57:28|0.00042133
12:57:30|0.00042133
12:57:31|0.00042133
12:57:32|0.00042133
12:57:33|0.00042133
12:57:34|0.00042133
12:57:35|0.00042133
12:57:36|0.00042133
12:57:38|0.00042133
12:57:39|0.0004215
12:57:41|0.00042196
12:57:42|0.00042195
12:57:42|0.00042195
12:57:43|0.00042199
12:57:44|0.00042199
12:57:45|0.00042195
12:57:46|0.00042195
12:57:47|0.00042195
12:57:48|0.00042195
12:57:49|0.00042195
12:57:50|0.00042195
12:57:51|0.00042194
12:57:54|0.00042199
12:57:55|0.00042199
12:57:56|0.00042195
12:57:57|0.00042199
12:57:58|0.00042199
12:57:59|0.00042199
12:58:00|0.00042199
12:58:01|0.00042199
12:58:02|0.00042199
12:58:03|0.00042199
12:58:04|0.00042219
12:58:05|0.00042219
12:58:06|0.00042209
12:58:07|0.00042185
12:58:08|0.00042158
12:58:09|0.00042158
12:58:10|0.00042184
12:58:11|0.00042184
12:58:13|0.00042184
12:58:15|0.00042188
12:58:15|0.00042188
12:58:16|0.00042184
12:58:17|0.00042195
12:58:18|0.00042195
12:58:19|0.00042184
12:58:20|0.00042184
12:58:22|0.00042188
12:58:22|0.00042188
12:58:24|0.00042184
12:58:25|0.00042198
12:58:26|0.00042198
12:58:27|0.00042198
12:58:29|0.00042198
12:58:29|0.00042198
12:58:30|0.00042198
12:58:31|0.00042185
12:58:32|0.00042185
12:58:34|0.00042184
12:58:35|0.00042184
12:58:36|0.00042184
12:58:38|0.00042158
12:58:39|0.00042151
12:58:39|0.00042163
12:58:41|0.0004215
12:58:41|0.00042118
12:58:43|0.00042118
12:58:44|0.00042118
12:58:45|0.00042118
12:58:45|0.00042135
12:58:47|0.00042135
12:58:48|0.00042125
12:58:48|0.00042125
12:58:51|0.0004217
12:58:51|0.0004217
12:58:53|0.00042199
12:58:53|0.00042199
12:58:55|0.00042199
12:58:56|0.00042199
12:58:57|0.00042199
12:58:58|0.00042199
12:58:59|0.00042198
12:59:00|0.00042198
12:59:01|0.0004219
12:59:02|0.00042195
12:59:03|0.0004221
12:59:05|0.00042195
12:59:05|0.00042195
12:59:06|0.00042195
12:59:09|0.00042195
12:59:10|0.00042195
12:59:11|0.00042195
12:59:12|0.00042157
12:59:14|0.00042194
12:59:15|0.00042191
12:59:16|0.00042149
12:59:17|0.00042149
12:59:18|0.00042166
12:59:19|0.00042166
12:59:20|0.00042149
12:59:21|0.00042149
12:59:22|0.00042149
12:59:22|0.00042156
12:59:24|0.00042156
12:59:25|0.00042156
12:59:25|0.00042188
12:59:27|0.00042188
12:59:28|0.00042156
12:59:29|0.00042155
12:59:30|0.00042155
12:59:31|0.00042155
12:59:32|0.00042155
12:59:33|0.00042155
12:59:35|0.00042155
12:59:35|0.00042188
12:59:37|0.00042188
12:59:37|0.00042188
12:59:38|0.00042188
12:59:40|0.00042188
12:59:40|0.00042188
12:59:42|0.00042163
12:59:43|0.00042163
12:59:43|0.00042163
12:59:45|0.00042163
12:59:46|0.00042163
12:59:46|0.00042163
12:59:48|0.00042163
12:59:49|0.00042186
12:59:50|0.00042186
12:59:50|0.00042186
12:59:51|0.00042187
12:59:52|0.00042187
12:59:55|0.00042187
12:59:55|0.00042187
12:59:56|0.00042187
12:59:57|0.00042187
12:59:59|0.00042187
13:00:00|0.00042186
13:00:01|0.00042187
13:00:02|0.00042187
13:00:03|0.00042166
13:00:04|0.00042166
13:00:06|0.00042166
13:00:06|0.00042166
13:00:09|0.00042161
13:00:09|0.00042163
13:00:11|0.00042163
13:00:12|0.00042163
13:00:13|0.00042163
13:00:14|0.00042163
13:00:15|0.00042163
13:00:17|0.00042163
13:00:18|0.00042163
13:00:19|0.00042163
13:00:20|0.00042163
13:00:21|0.0004216
13:00:22|0.0004216
13:00:23|0.0004216
13:00:25|0.0004216
13:00:25|0.0004219
13:00:26|0.0004219
13:00:28|0.0004219
13:00:29|0.00042202
13:00:30|0.00042201
13:00:31|0.0004219
13:00:31|0.0004219
13:00:34|0.0004219
13:00:34|0.0004219
13:00:36|0.0004221
13:00:36|0.0004221
13:00:37|0.00042186
13:00:38|0.00042186
13:00:39|0.00042186
13:00:41|0.0004219
13:00:42|0.0004219
13:00:43|0.0004219
13:00:44|0.0004219
13:00:45|0.0004219
13:00:47|0.0004219
13:00:47|0.0004219
13:00:48|0.0004219
13:00:49|0.0004219
13:00:50|0.0004219
13:00:51|0.0004219
13:00:53|0.0004219
13:00:54|0.0004219
13:00:56|0.00042192
13:00:56|0.00042218
13:00:58|0.00042218
13:00:59|0.00042219
13:01:01|0.00042219
13:01:02|0.00042219
13:01:04|0.00042219
13:01:06|0.00042219
13:01:06|0.00042219
13:01:08|0.00042219
13:01:10|0.0004219
13:01:11|0.00042196
13:01:12|0.00042196
13:01:13|0.00042196
13:01:14|0.00042196
13:01:15|0.00042199
13:01:17|0.00042199
13:01:17|0.00042199
13:01:18|0.0004218
13:01:19|0.00042181
13:01:21|0.00042181
13:01:21|0.00042181
13:01:23|0.0004218
13:01:25|0.0004218
13:01:25|0.0004218
13:01:26|0.0004218
13:01:27|0.0004218
13:01:29|0.0004218
13:01:30|0.00042182
13:01:31|0.00042182
13:01:32|0.00042182
13:01:33|0.00042182
13:01:34|0.00042182
13:01:35|0.00042182
13:01:36|0.00042182
13:01:36|0.00042182
13:01:38|0.00042182
13:01:39|0.00042182
13:01:40|0.00042212
13:01:42|0.00042148
13:01:43|0.0004218
13:01:44|0.0004218
13:01:45|0.00042148
13:01:46|0.00042148
13:01:47|0.00042173
13:01:48|0.00042173
13:01:50|0.00042173
13:01:50|0.00042173
13:01:52|0.00042173
13:01:53|0.00042173
13:01:53|0.00042173
13:01:54|0.00042173
13:01:56|0.00042173
13:01:57|0.00042153
13:01:59|0.00042153
13:02:00|0.00042173
13:02:02|0.00042173
13:02:04|0.00042173
13:02:05|0.00042132
13:02:06|0.00042132
13:02:07|0.00042132
13:02:08|0.00042125
13:02:09|0.00042125
13:02:10|0.00042118
13:02:12|0.00042136
13:02:13|0.00042136
13:02:14|0.00042136
13:02:15|0.00042136
13:02:16|0.00042136
13:02:17|0.00042112
13:02:18|0.00042113
13:02:19|0.00042113
13:02:20|0.00042113
13:02:21|0.000421
13:02:22|0.000421
13:02:23|0.00042102
13:02:25|0.00042131
13:02:26|0.00042113
13:02:27|0.00042113
13:02:28|0.00042113
13:02:29|0.00042113
13:02:30|0.00042113
13:02:31|0.00042113
13:02:32|0.00042113
13:02:33|0.00042136
13:02:34|0.00042125
13:02:35|0.00042125
13:02:36|0.0004214
13:02:37|0.00042134
13:02:38|0.00042134
13:02:39|0.00042134
13:02:40|0.00042134
13:02:41|0.00042153
13:02:42|0.00042153
13:02:43|0.00042153
13:02:44|0.00042153
13:02:45|0.00042153
13:02:46|0.00042153
13:02:47|0.00042153
13:02:48|0.00042182
13:02:49|0.00042182
13:02:50|0.00042182
13:02:51|0.00042182
13:02:52|0.00042163
13:02:53|0.0004216
13:02:54|0.0004216
13:02:55|0.0004216
13:02:56|0.0004216
13:02:58|0.0004216
13:03:00|0.00042179
13:03:01|0.00042179
13:03:03|0.00042161
13:03:03|0.00042182
13:03:04|0.00042182
13:03:06|0.00042182
13:03:07|0.00042182
13:03:07|0.00042182
13:03:09|0.00042182
13:03:10|0.00042189
13:03:12|0.00042219
13:03:12|0.00042219
13:03:14|0.00042186
13:03:16|0.00042191
13:03:18|0.00042219
13:03:18|0.00042219
13:03:20|0.00042219
13:03:21|0.00042221
13:03:22|0.00042221
13:03:22|0.00042221
13:03:23|0.00042221
13:03:25|0.00042221
13:03:26|0.00042221
13:03:26|0.00042221
13:03:27|0.0004222
13:03:29|0.0004222
13:03:29|0.0004222
13:03:30|0.0004222
13:03:32|0.0004222
13:03:32|0.0004222
13:03:33|0.00042223
13:03:34|0.00042223
13:03:35|0.00042223
13:03:36|0.00042223
13:03:37|0.00042232
13:03:38|0.00042232
13:03:40|0.00042233
13:03:41|0.00042223
13:03:41|0.0004222
13:03:43|0.0004222
13:03:43|0.0004222
13:03:45|0.0004222
13:03:46|0.0004222
13:03:47|0.00042223
13:03:48|0.00042236
13:03:49|0.0004225
13:03:50|0.0004226
13:03:51|0.00042254
13:03:52|0.00042254
13:03:53|0.00042256
13:03:54|0.00042256
13:03:55|0.00042256
13:03:56|0.00042256
13:03:58|0.00042256
13:03:59|0.00042256
13:04:00|0.00042256
13:04:02|0.00042256
13:04:04|0.00042256
13:04:05|0.00042256
13:04:06|0.00042262
13:04:07|0.00042275
13:04:09|0.00042275
13:04:11|0.00042277
13:04:11|0.00042277
13:04:13|0.00042277
13:04:14|0.0004226
13:04:15|0.0004226
13:04:17|0.00042289
13:04:18|0.0004229
13:04:19|0.0004229
13:04:19|0.00042275
13:04:21|0.00042275
13:04:22|0.00042275
13:04:23|0.0004229
13:04:23|0.00042289
13:04:25|0.0004229
13:04:26|0.00042289
13:04:27|0.00042289
13:04:28|0.0004229
13:04:29|0.0004229
13:04:31|0.00042289
13:04:32|0.0004229
13:04:33|0.00042289
13:04:34|0.00042289
13:04:35|0.00042289
13:04:36|0.00042281
13:04:37|0.00042281
13:04:38|0.00042289
13:04:39|0.00042289
13:04:40|0.00042289
13:04:41|0.00042275
13:04:42|0.00042281
13:04:43|0.00042274
13:04:44|0.00042274
13:04:45|0.00042274
13:04:46|0.00042275
13:04:47|0.00042275
13:04:48|0.00042289
13:04:49|0.00042289
13:04:50|0.00042289
13:04:51|0.00042289
13:04:52|0.00042289
13:04:53|0.00042289
13:04:54|0.00042232
13:04:55|0.00042264
13:04:56|0.00042208
13:04:57|0.00042208
13:04:58|0.00042208
13:04:59|0.00042225
13:05:01|0.00042225
13:05:02|0.00042216
13:05:03|0.00042217
13:05:05|0.0004216
13:05:06|0.0004216
13:05:07|0.0004216
13:05:08|0.0004216
13:05:09|0.00042159
13:05:10|0.00042155
13:05:11|0.00042149
13:05:12|0.00042132
13:05:13|0.00042132
13:05:14|0.00042132
13:05:15|0.00042129
13:05:16|0.00042129
13:05:17|0.00042129
13:05:18|0.00042129
13:05:19|0.00042129
13:05:20|0.00042148
13:05:21|0.00042118
13:05:22|0.00042118
13:05:24|0.00042127
13:05:25|0.00042118
13:05:26|0.00042157
13:05:27|0.00042129
13:05:28|0.00042129
13:05:29|0.00042156
13:05:29|0.00042129
13:05:31|0.00042114
13:05:31|0.00042114
13:05:33|0.00042116
13:05:34|0.00042116
13:05:34|0.00042116
13:05:36|0.00042116
13:05:36|0.00042116
13:05:39|0.00042116
13:05:40|0.00042116
13:05:41|0.00042116
13:05:41|0.00042116
13:05:42|0.00042116
13:05:44|0.00042119
13:05:45|0.00042119
13:05:46|0.00042118
13:05:46|0.00042116
13:05:47|0.00042116
13:05:48|0.00042116
13:05:50|0.00042116
13:05:50|0.00042116
13:05:52|0.00042116
13:05:52|0.00042116
13:05:53|0.00042116
13:05:54|0.00042082
13:05:57|0.00042116
13:05:57|0.00042116
13:05:58|0.00042116
13:05:59|0.00042116
13:06:00|0.00042116
13:06:02|0.00042116
13:06:03|0.00042117
13:06:05|0.00042117
13:06:05|0.00042113
13:06:07|0.00042113
13:06:08|0.00042113
13:06:09|0.00042113
13:06:10|0.00042113
13:06:11|0.00042113
13:06:12|0.00042113
13:06:13|0.0004208
13:06:15|0.00042113
13:06:16|0.00042113
13:06:17|0.00042113
13:06:18|0.00042113
13:06:20|0.00042113
13:06:20|0.00042113
13:06:22|0.00042113
13:06:23|0.0004211
13:06:24|0.0004211
13:06:25|0.0004211
13:06:26|0.0004211
13:06:27|0.0004211
13:06:29|0.0004211
13:06:30|0.0004211
13:06:31|0.0004211
13:06:32|0.0004211
13:06:34|0.0004211
13:06:35|0.0004211
13:06:35|0.0004211
13:06:37|0.0004211
13:06:38|0.00042099
13:06:39|0.00042099
13:06:40|0.00042099
13:06:41|0.00042099
13:06:42|0.00042099
13:06:43|0.00042121
13:06:44|0.0004211
13:06:45|0.00042124
13:06:46|0.00042129
13:06:47|0.00042132
13:06:48|0.00042132
13:06:49|0.00042123
13:06:50|0.00042143
13:06:51|0.00042151
13:06:52|0.00042151
13:06:53|0.00042134
13:06:54|0.00042134
13:06:55|0.00042157
13:06:56|0.00042157
13:06:57|0.00042157
13:06:58|0.00042157
13:06:59|0.00042157
13:07:00|0.00042157
13:07:02|0.00042157
13:07:03|0.00042154
13:07:04|0.00042157
13:07:06|0.00042157
13:07:06|0.00042156
13:07:08|0.00042156
13:07:10|0.00042156
13:07:10|0.00042155
13:07:12|0.00042155
13:07:13|0.00042155
13:07:14|0.00042155
13:07:16|0.00042155
13:07:16|0.0004215
13:07:18|0.0004215
13:07:20|0.00042156
13:07:20|0.00042156
13:07:22|0.00042156
13:07:23|0.00042156
13:07:24|0.00042156
13:07:25|0.00042156
13:07:26|0.00042156
13:07:27|0.00042116
13:07:29|0.0004211
13:07:30|0.0004211
13:07:31|0.00042128
13:07:32|0.00042128
13:07:33|0.00042142
13:07:34|0.00042142
13:07:35|0.00042142
13:07:36|0.00042142
13:07:37|0.00042142
13:07:38|0.00042142
13:07:39|0.00042121
13:07:40|0.00042121
13:07:41|0.00042121
13:07:42|0.0004214
13:07:43|0.0004214
13:07:44|0.0004214
13:07:45|0.00042107
13:07:46|0.00042107
13:07:47|0.00042107
13:07:48|0.00042107
13:07:49|0.00042107
13:07:50|0.00042107
13:07:51|0.00042146
13:07:52|0.00042146
13:07:53|0.00042107
13:07:54|0.00042107
13:07:55|0.00042107
13:07:56|0.00042107
13:07:57|0.00042107
13:07:58|0.00042107
13:07:59|0.00042107
13:08:00|0.00042107
13:08:01|0.00042121
13:08:02|0.00042145
13:08:04|0.00042145
13:08:06|0.00042084
13:08:06|0.00042081
13:08:07|0.00042081
13:08:09|0.00042081
13:08:09|0.00042081
13:08:11|0.0004211
13:08:12|0.00042108
13:08:12|0.00042108
13:08:13|0.00042108
13:08:14|0.00042108
13:08:15|0.0004208
13:08:16|0.0004208
13:08:17|0.0004208
13:08:18|0.0004207
13:08:20|0.0004207
13:08:21|0.00042103
13:08:21|0.00042103
13:08:23|0.00042103
13:08:23|0.00042103
13:08:24|0.00042057
13:08:26|0.00042057
13:08:27|0.00042057
13:08:28|0.00042053
13:08:28|0.00042053
13:08:29|0.00042053
13:08:31|0.00042085
13:08:32|0.00042085
13:08:32|0.00042085
13:08:33|0.00042085
13:08:35|0.00042085
13:08:35|0.00042067
13:08:37|0.00042057
13:08:37|0.00042057
13:08:38|0.00042057
13:08:40|0.00042085
13:08:41|0.00042085
13:08:42|0.00042085
13:08:43|0.00042085
13:08:43|0.00042057
13:08:44|0.00042057
13:08:46|0.00042057
13:08:46|0.00042057
13:08:48|0.00042058
13:08:48|0.00042058
13:08:50|0.00042085
13:08:51|0.00042085
13:08:51|0.00042059
13:08:52|0.00042059
13:08:53|0.00042059
13:08:54|0.00042101
13:08:55|0.00042101
13:08:56|0.00042101
13:08:57|0.00042059
13:08:58|0.00042059
13:08:59|0.00042059
13:09:00|0.00042059
13:09:01|0.00042059
13:09:02|0.00042059
13:09:04|0.00042059
13:09:06|0.00042059
13:09:06|0.00042059
13:09:07|0.00042107
13:09:08|0.00042107
13:09:10|0.00042083
13:09:11|0.00042078
13:09:13|0.00042078
13:09:13|0.00042078
13:09:14|0.00042078
13:09:15|0.00042078
13:09:17|0.00042066
13:09:19|0.0004206
13:09:21|0.00042051
13:09:22|0.00042051
13:09:23|0.00042051
13:09:24|0.00042051
13:09:25|0.00042051
13:09:27|0.00042051
13:09:28|0.00042051
13:09:28|0.00042051
13:09:30|0.00042051
13:09:31|0.00042051
13:09:32|0.00042051
13:09:33|0.00042051
13:09:35|0.00042051
13:09:35|0.00042051
13:09:36|0.00042095
13:09:37|0.0004205
13:09:38|0.00042051
13:09:40|0.00042051
13:09:41|0.00042051
13:09:41|0.00042051
13:09:42|0.00042051
13:09:44|0.00042051
13:09:45|0.00042052
13:09:45|0.00042052
13:09:46|0.00042075
13:09:47|0.00042075
13:09:48|0.00042075
13:09:50|0.00042072
13:09:51|0.00042072
13:09:51|0.00042052
13:09:52|0.00042052
13:09:53|0.00042075
13:09:55|0.00042055
13:09:56|0.00042055
13:09:56|0.00042055
13:09:58|0.00042075
13:09:58|0.00042075
13:09:59|0.00042075
13:10:00|0.00042075
13:10:01|0.00042075
13:10:03|0.00042051
13:10:05|0.00042051
13:10:06|0.00042056
13:10:07|0.00042056
13:10:08|0.00042057
13:10:09|0.00042057
13:10:10|0.00042057
13:10:11|0.00042059
13:10:12|0.00042104
13:10:13|0.00042104
13:10:15|0.00042059
13:10:16|0.0004209
13:10:17|0.0004209
13:10:18|0.0004209
13:10:19|0.0004209
13:10:20|0.0004209
13:10:21|0.0004209
13:10:22|0.0004209
13:10:23|0.00042056
13:10:24|0.000421
13:10:25|0.000421
13:10:26|0.000421
13:10:27|0.000421
13:10:28|0.000421
13:10:30|0.0004209
13:10:30|0.0004209
13:10:31|0.0004209
13:10:32|0.0004209
13:10:33|0.0004209
13:10:35|0.0004209
13:10:35|0.0004209
13:10:36|0.0004209
13:10:37|0.00042106
13:10:38|0.00042107
13:10:39|0.0004211
13:10:40|0.0004211
13:10:42|0.0004211
13:10:42|0.0004211
13:10:43|0.0004211
13:10:44|0.00042083
13:10:45|0.00042088
13:10:46|0.00042088
13:10:47|0.00042088
13:10:48|0.00042088
13:10:50|0.00042088
13:10:51|0.00042088
13:10:51|0.00042088
13:10:52|0.00042088
13:10:53|0.00042088
13:10:54|0.00042053
13:10:55|0.00042053
13:10:56|0.00042053
13:10:57|0.00042083
13:10:58|0.00042053
13:10:59|0.00042053
13:11:01|0.00042053
13:11:01|0.00042053
13:11:02|0.00042053
13:11:04|0.00042053
13:11:04|0.00042053
13:11:07|0.00042088
13:11:07|0.00042088
13:11:09|0.00042053
13:11:10|0.00042053
13:11:11|0.00042053
13:11:12|0.00042053
13:11:13|0.00042053
13:11:14|0.00042053
13:11:15|0.00042053
13:11:16|0.00042053
13:11:17|0.00042053
13:11:18|0.00042053
13:11:19|0.00042053
13:11:20|0.00042069
13:11:21|0.00042069
13:11:23|0.00042055
13:11:25|0.00042055
13:11:25|0.00042059
13:11:26|0.0004209
13:11:27|0.00042068
13:11:28|0.00042069
13:11:30|0.0004207
13:11:30|0.0004207
13:11:32|0.0004207
13:11:32|0.0004207
13:11:34|0.0004207
13:11:35|0.00042075
13:11:36|0.00042075
13:11:37|0.00042075
13:11:37|0.00042075
13:11:39|0.00042071
13:11:41|0.00042071
13:11:42|0.0004207
13:11:42|0.00042075
13:11:43|0.00042075
13:11:44|0.00042075
13:11:45|0.00042075
13:11:46|0.00042075
13:11:47|0.00042075
13:11:48|0.0004206
13:11:49|0.0004207
13:11:50|0.0004207
13:11:51|0.0004207
13:11:53|0.0004208
13:11:54|0.0004208
13:11:55|0.00042089
13:11:56|0.00042089
13:11:57|0.00042089
13:11:58|0.00042075
13:11:59|0.00042075
13:12:00|0.00042075
13:12:01|0.00042076
13:12:02|0.00042076
13:12:03|0.00042076
13:12:04|0.00042076
13:12:05|0.00042076
13:12:07|0.0004208
13:12:08|0.0004208
13:12:08|0.0004208
13:12:09|0.0004208
13:12:12|0.0004208
13:12:12|0.0004208
13:12:14|0.0004208
13:12:15|0.0004208
13:12:16|0.0004208
13:12:17|0.00042085
13:12:18|0.00042085
13:12:20|0.00042085
13:12:20|0.00042089
13:12:22|0.00042089
13:12:23|0.00042089
13:12:24|0.00042089
13:12:25|0.00042089
13:12:26|0.00042089
13:12:27|0.00042089
13:12:28|0.00042089
13:12:29|0.00042092
13:12:30|0.00042092
13:12:31|0.00042091
13:12:32|0.00042091
13:12:33|0.00042085
13:12:34|0.00042071
13:12:35|0.00042071
13:12:36|0.00042071
13:12:37|0.00042071
13:12:38|0.00042071
13:12:38|0.00042071
13:12:40|0.0004208
13:12:41|0.0004208
13:12:42|0.00042089
13:12:43|0.0004208
13:12:44|0.0004208
13:12:45|0.00042075
13:12:46|0.00042075
13:12:47|0.00042075
13:12:48|0.00042075
13:12:49|0.00042072
13:12:50|0.00042072
13:12:51|0.0004208
13:12:52|0.0004208
13:12:53|0.0004208
13:12:54|0.0004208
13:12:55|0.0004208
13:12:57|0.0004208
13:12:58|0.0004208
13:12:59|0.0004208
13:12:59|0.0004208
13:13:00|0.0004208
13:13:01|0.0004208
13:13:02|0.0004208
13:13:03|0.0004208
13:13:04|0.0004208
13:13:05|0.0004208
13:13:08|0.0004208
13:13:08|0.0004208
13:13:09|0.0004208
13:13:11|0.0004208
13:13:13|0.0004208
13:13:14|0.0004208
13:13:15|0.0004208
13:13:16|0.0004208
13:13:17|0.0004208
13:13:18|0.0004208
13:13:20|0.0004208
13:13:21|0.000421
13:13:23|0.00042115
13:13:23|0.00042115
13:13:25|0.00042115
13:13:25|0.00042115
13:13:26|0.00042107
13:13:27|0.00042107
13:13:28|0.00042107
13:13:29|0.00042107
13:13:30|0.00042107
13:13:31|0.00042107
13:13:32|0.0004212
13:13:33|0.0004212
13:13:35|0.0004212
13:13:36|0.0004212
13:13:37|0.00042145
13:13:38|0.00042145
13:13:39|0.00042145
13:13:40|0.00042145
13:13:41|0.0004212
13:13:42|0.0004212
13:13:43|0.0004212
13:13:44|0.0004212
13:13:45|0.00042107
13:13:46|0.00042107
13:13:47|0.00042107
13:13:48|0.0004212
13:13:49|0.0004212
13:13:50|0.00042108
13:13:51|0.00042099
13:13:52|0.00042096
13:13:53|0.00042096
13:13:54|0.00042096
13:13:55|0.00042096
13:13:56|0.00042096
13:13:57|0.00042096
13:13:58|0.00042096
13:13:59|0.00042096
13:14:00|0.00042096
13:14:01|0.00042107
13:14:02|0.00042107
13:14:04|0.00042096
13:14:05|0.00042096
13:14:07|0.00042096
13:14:08|0.00042107
13:14:10|0.00042107
13:14:11|0.00042107
13:14:12|0.00042107
13:14:13|0.00042107
13:14:14|0.00042107
13:14:15|0.00042107
13:14:17|0.00042107
13:14:17|0.00042107
13:14:18|0.00042107
13:14:20|0.00042107
13:14:21|0.00042107
13:14:21|0.00042107
13:14:22|0.00042107
13:14:24|0.00042107
13:14:25|0.00042106
13:14:26|0.00042106
13:14:27|0.00042106
13:14:29|0.00042106
13:14:31|0.00042106
13:14:31|0.00042106
13:14:32|0.00042106
13:14:33|0.00042106
13:14:34|0.00042106
13:14:35|0.00042106
13:14:36|0.00042106
13:14:37|0.00042106
13:14:38|0.00042106
13:14:39|0.00042106
13:14:40|0.00042098
13:14:41|0.00042098
13:14:42|0.00042098
13:14:43|0.00042098
13:14:44|0.00042098
13:14:45|0.00042098
13:14:47|0.00042098
13:14:47|0.00042098
13:14:48|0.00042096
13:14:49|0.00042096
13:14:50|0.00042096
13:14:51|0.00042096
13:14:52|0.00042096
13:14:53|0.00042096
13:14:54|0.00042096
13:14:55|0.00042096
13:14:56|0.00042096
13:14:57|0.00042096
13:14:58|0.00042096
13:14:59|0.0004209
13:15:00|0.00042096
13:15:01|0.00042096
13:15:02|0.00042089
13:15:03|0.00042089
13:15:05|0.00042089
13:15:06|0.00042107
13:15:07|0.00042098
13:15:08|0.00042112
13:15:09|0.00042099
13:15:10|0.00042099
13:15:12|0.00042099
13:15:13|0.00042099
13:15:14|0.000421
13:15:15|0.00042124
13:15:16|0.00042118
13:15:17|0.00042118
13:15:18|0.00042118
13:15:19|0.00042129
13:15:20|0.00042129
13:15:21|0.00042124
13:15:23|0.0004211
13:15:24|0.0004211
13:15:24|0.0004211
13:15:26|0.0004211
13:15:27|0.0004211
13:15:28|0.00042124
13:15:28|0.00042118
13:15:30|0.00042118
13:15:31|0.0004211
13:15:32|0.00042118
13:15:33|0.0004213
13:15:35|0.00042132
13:15:36|0.00042133
13:15:37|0.0004211
13:15:37|0.00042109
13:15:38|0.00042109
13:15:40|0.00042109
13:15:40|0.00042105
13:15:42|0.00042105
13:15:42|0.00042105
13:15:44|0.00042105
13:15:44|0.00042105
13:15:46|0.00042105
13:15:47|0.0004207
13:15:48|0.0004207
13:15:48|0.0004207
13:15:49|0.0004207
13:15:50|0.0004207
13:15:51|0.0004207
13:15:52|0.0004207
13:15:53|0.0004207
13:15:54|0.000421
13:15:56|0.000421
13:15:56|0.00042103
13:15:57|0.00042103
13:15:59|0.00042103
13:15:59|0.000421
13:16:01|0.000421
13:16:02|0.000421
13:16:03|0.000421
13:16:05|0.000421
13:16:05|0.000421
13:16:07|0.00042099
13:16:08|0.00042095
13:16:10|0.00042095
13:16:12|0.00042081
13:16:14|0.00042081
13:16:14|0.00042081
13:16:16|0.00042091
13:16:17|0.00042091
13:16:18|0.00042091
13:16:19|0.00042091
13:16:21|0.00042091
13:16:21|0.00042095
13:16:22|0.00042095
13:16:25|0.00042095
13:16:26|0.00042095
13:16:26|0.00042095
13:16:27|0.00042095
13:16:28|0.00042095
13:16:30|0.00042095
13:16:31|0.00042095
13:16:32|0.00042095
13:16:33|0.00042095
13:16:34|0.00042095
13:16:35|0.00042095
13:16:36|0.00042095
13:16:38|0.00042095
13:16:39|0.00042096
13:16:40|0.00042095
13:16:41|0.00042095
13:16:42|0.00042053
13:16:43|0.00042053
13:16:44|0.00042053
13:16:45|0.00042053
13:16:47|0.00042053
13:16:48|0.00042053
13:16:49|0.00042069
13:16:49|0.00042069
13:16:50|0.00042054
13:16:53|0.0004205
13:16:53|0.0004205
13:16:54|0.0004205
13:16:55|0.0004205
13:16:56|0.0004205
13:16:57|0.0004205
13:16:58|0.0004205
13:16:59|0.0004205
13:17:00|0.0004205
13:17:01|0.0004205
13:17:02|0.00042053
13:17:03|0.00042053
13:17:05|0.00042053
13:17:06|0.00042053
13:17:07|0.00042053
13:17:08|0.00042064
13:17:09|0.00042053
13:17:10|0.0004206
13:17:12|0.0004206
13:17:14|0.0004206
13:17:15|0.0004206
13:17:15|0.0004206
13:17:17|0.0004206
13:17:18|0.00042068
13:17:19|0.00042068
13:17:21|0.00042068
13:17:22|0.00042064
13:17:22|0.0004206
13:17:25|0.0004206
13:17:26|0.0004207
13:17:26|0.0004207
13:17:27|0.0004207
13:17:29|0.0004209
13:17:31|0.0004209
13:17:32|0.0004209
13:17:32|0.0004209
13:17:33|0.0004209
13:17:35|0.0004209
13:17:35|0.0004209
13:17:36|0.0004209
13:17:38|0.0004209
13:17:39|0.0004209
13:17:39|0.000421
13:17:41|0.00042101
13:17:42|0.0004209
13:17:43|0.0004209
13:17:44|0.0004209
13:17:46|0.0004209
13:17:46|0.00042092
13:17:48|0.00042092
13:17:48|0.00042092
13:17:49|0.00042092
13:17:50|0.00042092
13:17:51|0.00042092
13:17:52|0.00042092
13:17:53|0.00042092
13:17:55|0.00042104
13:17:55|0.00042104
13:17:57|0.00042104
13:17:58|0.00042104
13:17:58|0.00042104
13:17:59|0.00042104
13:18:00|0.00042104
13:18:02|0.00042104
13:18:03|0.00042091
13:18:04|0.00042091
13:18:04|0.00042091
13:18:06|0.00042091
13:18:07|0.00042091
13:18:08|0.0004209
13:18:08|0.0004209
13:18:11|0.0004209
13:18:12|0.0004209
13:18:14|0.00042091
13:18:15|0.00042105
13:18:15|0.00042093
13:18:17|0.00042093
13:18:17|0.00042093
13:18:18|0.00042093
13:18:20|0.000421
13:18:21|0.000421
13:18:22|0.000421
13:18:24|0.00042098
13:18:24|0.00042104
13:18:25|0.00042104
13:18:26|0.00042104
13:18:28|0.00042123
13:18:28|0.00042123
13:18:30|0.00042123
13:18:31|0.00042123
13:18:32|0.00042123
13:18:34|0.00042123
13:18:35|0.00042104
13:18:36|0.00042104
13:18:37|0.00042112
13:18:37|0.00042113
13:18:38|0.00042113
13:18:40|0.00042113
13:18:40|0.00042105
13:18:41|0.00042105
13:18:43|0.00042112
13:18:43|0.0004209
13:18:44|0.0004209
13:18:45|0.0004209
13:18:47|0.0004209
13:18:49|0.0004209
13:18:49|0.0004209
13:18:50|0.0004209
13:18:51|0.0004209
13:18:52|0.00042087
13:18:53|0.00042087
13:18:54|0.00042087
13:18:55|0.00042087
13:18:56|0.00042087
13:18:57|0.00042087
13:18:58|0.0004209
13:18:59|0.0004209
13:19:00|0.0004209
13:19:01|0.00042057
13:19:02|0.00042057
13:19:03|0.00042057
13:19:04|0.00042057
13:19:05|0.0004209
13:19:07|0.0004209
13:19:08|0.0004209
13:19:09|0.0004209
13:19:10|0.0004209
13:19:11|0.0004209
13:19:12|0.0004209
13:19:14|0.0004209
13:19:14|0.00042091
13:19:15|0.000421
13:19:16|0.00042092
13:19:17|0.00042113
13:19:18|0.00042113
13:19:19|0.00042113
13:19:20|0.0004209
13:19:22|0.0004209
13:19:22|0.0004209
13:19:23|0.0004209
13:19:25|0.0004209
13:19:26|0.00042092
13:19:27|0.00042092
13:19:28|0.00042092
13:19:29|0.00042092
13:19:30|0.00042092
13:19:31|0.00042108
13:19:32|0.00042108
13:19:33|0.0004209
13:19:34|0.0004209
13:19:36|0.0004209
13:19:36|0.0004209
13:19:37|0.0004209
13:19:38|0.0004209
13:19:39|0.0004209
13:19:40|0.0004209
13:19:41|0.00042082
13:19:42|0.00042087
13:19:44|0.00042087
13:19:44|0.00042087
13:19:46|0.00042087
13:19:47|0.00042087
13:19:49|0.00042087
13:19:49|0.00042087
13:19:50|0.00042087
13:19:51|0.00042087
13:19:52|0.00042087
13:19:53|0.00042087
13:19:54|0.00042087
13:19:55|0.0004206
13:19:56|0.0004205
13:19:58|0.00042
13:19:59|0.0004185
13:20:00|0.00041862
13:20:01|0.00041918
13:20:02|0.0004194
13:20:03|0.00041881
13:20:05|0.00041857
13:20:06|0.00041857
13:20:07|0.00041857
13:20:08|0.00041843
13:20:10|0.00041875
13:20:11|0.00041871
13:20:11|0.00041807
13:20:13|0.000418
13:20:13|0.000418
13:20:14|0.000418
13:20:17|0.00041765
13:20:18|0.00041705
13:20:19|0.00041685
13:20:20|0.00041685
13:20:22|0.00041723
13:20:22|0.00041676
13:20:24|0.00041651
13:20:24|0.00041637
13:20:25|0.00041681
13:20:27|0.00041681
13:20:28|0.00041646
13:20:29|0.00041688
13:20:29|0.00041708
13:20:31|0.00041708
13:20:32|0.00041708
13:20:33|0.000417
13:20:33|0.000417
13:20:34|0.00041777
13:20:36|0.00041777
13:20:38|0.00041708
13:20:39|0.00041708
13:20:40|0.00041651
13:20:41|0.00041685
13:20:42|0.00041708
13:20:43|0.000417
13:20:44|0.000417
13:20:45|0.00041685
13:20:46|0.00041734
13:20:47|0.00041737
13:20:48|0.00041737
13:20:49|0.00041739
13:20:50|0.00041691
13:20:51|0.00041691
13:20:52|0.00041733
13:20:53|0.00041733
13:20:54|0.00041737
13:20:55|0.00041691
13:20:56|0.00041691
13:20:57|0.00041703
13:20:58|0.00041703
13:20:59|0.00041711
13:21:00|0.00041711
13:21:01|0.00041754
13:21:02|0.00041746
13:21:03|0.00041787
13:21:04|0.00041787
13:21:05|0.00041729
13:21:06|0.00041728
13:21:08|0.00041737
13:21:08|0.0004175
13:21:11|0.0004175
13:21:11|0.0004175
13:21:12|0.0004175
13:21:13|0.0004175
13:21:14|0.0004175
13:21:16|0.00041701
13:21:18|0.00041691
13:21:18|0.00041657
13:21:20|0.00041646
13:21:21|0.00041646
13:21:22|0.00041646
13:21:23|0.00041625
13:21:24|0.00041601
13:21:25|0.00041657
13:21:27|0.00041646
13:21:28|0.00041646
13:21:28|0.00041646
13:21:29|0.00041646
13:21:31|0.00041626
13:21:32|0.00041634
13:21:33|0.00041626
13:21:34|0.00041626
13:21:35|0.00041616
13:21:36|0.00041614
13:21:37|0.00041603
13:21:38|0.00041624
13:21:39|0.000416
13:21:40|0.0004155
13:21:41|0.00041528
13:21:42|0.00041506
13:21:43|0.00041505
13:21:44|0.00041527
13:21:45|0.00041527
13:21:46|0.000415
13:21:47|0.00041527
13:21:48|0.00041554
13:21:49|0.00041558
13:21:50|0.00041527
13:21:51|0.0004151
13:21:52|0.0004148
13:21:54|0.00041513
13:21:54|0.0004148
13:21:55|0.00041479
13:21:56|0.00041525
13:21:57|0.00041504
13:21:58|0.00041497
13:21:59|0.00041507
13:22:00|0.00041523
13:22:01|0.00041528
13:22:02|0.00041558
13:22:03|0.00041569
13:22:04|0.00041538
13:22:05|0.00041539
13:22:06|0.00041577
13:22:07|0.00041577
13:22:08|0.00041577
13:22:09|0.00041606
13:22:10|0.00041576
13:22:11|0.00041608
13:22:12|0.00041577
13:22:14|0.00041577
13:22:15|0.00041593
13:22:17|0.00041623
13:22:18|0.000416
13:22:18|0.00041619
13:22:20|0.00041626
13:22:22|0.00041625
13:22:22|0.00041603
13:22:23|0.0004164
13:22:25|0.00041642
13:22:26|0.00041633
13:22:28|0.00041642
13:22:29|0.00041642
13:22:31|0.00041642
13:22:31|0.00041651
13:22:32|0.00041673
13:22:34|0.00041642
13:22:35|0.00041642
13:22:37|0.00041647
13:22:37|0.00041644
13:22:38|0.00041644
13:22:40|0.00041647
13:22:40|0.00041647
13:22:41|0.00041652
13:22:42|0.00041607
13:22:43|0.000416
13:22:44|0.0004159
13:22:45|0.0004159
13:22:46|0.00041584
13:22:47|0.00041589
13:22:48|0.00041589
13:22:49|0.00041556
13:22:50|0.00041591
13:22:51|0.00041589
13:22:52|0.0004159
13:22:53|0.00041556
13:22:54|0.000415
13:22:55|0.00041549
13:22:56|0.00041549
13:22:57|0.000415
13:22:58|0.0004147
13:22:59|0.00041446
13:23:00|0.00041446
13:23:01|0.00041444
13:23:02|0.00041468
13:23:03|0.0004143
13:23:04|0.000414
13:23:05|0.00041401
13:23:07|0.00041411
13:23:07|0.000414
13:23:08|0.00041456
13:23:09|0.00041454
13:23:10|0.00041461
13:23:11|0.00041472
13:23:12|0.00041528
13:23:13|0.00041477
13:23:14|0.00041474
13:23:16|0.0004146
13:23:16|0.00041465
13:23:18|0.00041473
13:23:19|0.00041462
13:23:21|0.00041453
13:23:21|0.00041511
13:23:23|0.00041485
13:23:25|0.00041531
13:23:26|0.00041531
13:23:27|0.00041531
13:23:28|0.0004154
13:23:29|0.00041472
13:23:30|0.00041472
13:23:32|0.00041577
13:23:34|0.00041532
13:23:36|0.00041531
13:23:36|0.00041531
13:23:37|0.00041531
13:23:38|0.00041531
13:23:40|0.00041531
13:23:40|0.00041531
13:23:41|0.00041492
13:23:42|0.00041531
13:23:43|0.00041543
13:23:44|0.00041543
13:23:45|0.00041531
13:23:47|0.00041513
13:23:48|0.00041531
13:23:49|0.00041475
13:23:51|0.00041534
13:23:51|0.00041543
13:23:53|0.00041543
13:23:53|0.0004153
13:23:55|0.00041505
13:23:55|0.00041505
13:23:56|0.00041522
13:23:58|0.00041531
13:23:58|0.00041506
13:23:59|0.00041505
13:24:00|0.00041505
13:24:01|0.00041504
13:24:03|0.00041455
13:24:03|0.00041455
13:24:04|0.000415
13:24:06|0.00041506
13:24:07|0.00041469
13:24:07|0.00041469
13:24:10|0.00041463
13:24:10|0.000415
13:24:11|0.00041528
13:24:12|0.00041501
13:24:13|0.00041527
13:24:14|0.0004153
13:24:15|0.00041577
13:24:17|0.00041556
13:24:17|0.00041556
13:24:19|0.00041556
13:24:20|0.00041496
13:24:22|0.00041496
13:24:24|0.00041524
13:24:24|0.00041557
13:24:25|0.00041557
13:24:27|0.00041557
13:24:27|0.00041557
13:24:28|0.00041557
13:24:30|0.0004162
13:24:31|0.0004162
13:24:32|0.0004162
13:24:33|0.00041555
13:24:34|0.00041555
13:24:35|0.00041557
13:24:35|0.00041557
13:24:36|0.0004156
13:24:38|0.00041568
13:24:39|0.00041557
13:24:40|0.00041545
13:24:41|0.00041545
13:24:42|0.00041545
13:24:43|0.00041557
13:24:43|0.00041588
13:24:44|0.00041588
13:24:46|0.00041616
13:24:46|0.00041563
13:24:49|0.00041517
13:24:49|0.00041556
13:24:51|0.00041556
13:24:51|0.00041503
13:24:52|0.00041503
13:24:53|0.00041562
13:24:55|0.00041562
13:24:55|0.00041562
13:24:56|0.00041562
13:24:57|0.00041517
13:24:58|0.000415
13:24:59|0.000415
13:25:00|0.000415
13:25:02|0.0004151
13:25:02|0.000415
13:25:04|0.00041517
13:25:04|0.0004154
13:25:06|0.0004158
13:25:07|0.00041542
13:25:08|0.00041542
13:25:08|0.00041542
13:25:10|0.00041542
13:25:11|0.00041562
13:25:12|0.00041579
13:25:13|0.00041565
13:25:14|0.00041565
13:25:15|0.00041565
13:25:16|0.00041588
13:25:17|0.00041588
13:25:18|0.00041601
13:25:20|0.00041601
13:25:21|0.00041604
13:25:21|0.00041584
13:25:23|0.00041584
13:25:25|0.00041584
13:25:25|0.00041604
13:25:27|0.00041618
13:25:27|0.00041618
13:25:29|0.00041618
13:25:29|0.00041585
13:25:31|0.00041584
13:25:32|0.00041556
13:25:33|0.00041562
13:25:34|0.00041542
13:25:35|0.000415
13:25:36|0.00041547
13:25:37|0.00041547
13:25:38|0.00041568
13:25:40|0.00041568
13:25:41|0.00041585
13:25:42|0.00041547
13:25:44|0.00041528
13:25:45|0.00041511
13:25:46|0.00041567
13:25:47|0.00041567
13:25:48|0.0004158
13:25:48|0.0004158
13:25:49|0.00041536
13:25:50|0.00041536
13:25:51|0.00041536
13:25:53|0.00041561
13:25:53|0.00041561
13:25:54|0.00041578
13:25:55|0.00041578
13:25:56|0.00041556
13:25:57|0.000416
13:25:58|0.00041592
13:26:00|0.00041592
13:26:01|0.00041578
13:26:02|0.00041578
13:26:03|0.00041568
13:26:04|0.00041592
13:26:05|0.00041592
13:26:06|0.00041592
13:26:08|0.00041578
13:26:08|0.00041578
13:26:09|0.00041618
13:26:10|0.00041645
13:26:11|0.00041645
13:26:12|0.00041645
13:26:14|0.00041645
13:26:15|0.00041645
13:26:15|0.00041645
13:26:17|0.00041592
13:26:17|0.00041592
13:26:18|0.00041622
13:26:20|0.00041614
13:26:21|0.00041615
13:26:22|0.00041645
13:26:24|0.00041645
13:26:24|0.00041645
13:26:26|0.00041645
13:26:26|0.00041643
13:26:27|0.00041643
13:26:28|0.00041566
13:26:30|0.00041566
13:26:31|0.00041566
13:26:31|0.00041566
13:26:33|0.00041566
13:26:34|0.00041615
13:26:34|0.00041615
13:26:36|0.00041615
13:26:36|0.000416
13:26:39|0.000416
13:26:41|0.000416
13:26:41|0.000416
13:26:42|0.00041674
13:26:43|0.00041705
13:26:44|0.00041711
13:26:46|0.00041536
13:26:47|0.00041642
13:26:48|0.00041606
13:26:49|0.00041606
13:26:50|0.00041593
13:26:51|0.00041593
13:26:52|0.00041539
13:26:53|0.00041539
13:26:54|0.00041539
13:26:55|0.00041581
13:26:56|0.0004154
13:26:57|0.00041579
13:26:58|0.00041578
13:26:59|0.00041539
13:27:00|0.00041536
13:27:01|0.00041534
13:27:02|0.0004151
13:27:03|0.00041561
13:27:04|0.00041561
13:27:05|0.00041559
13:27:06|0.00041559
13:27:08|0.00041511
13:27:09|0.000415
13:27:09|0.00041508
13:27:11|0.00041559
13:27:12|0.0004156
13:27:12|0.00041511
13:27:14|0.00041511
13:27:15|0.00041525
13:27:15|0.00041564
13:27:18|0.00041564
13:27:18|0.00041543
13:27:19|0.00041543
13:27:21|0.00041543
13:27:23|0.00041588
13:27:25|0.00041606
13:27:26|0.00041587
13:27:28|0.00041587
13:27:28|0.00041612
13:27:30|0.0004159
13:27:32|0.00041584
13:27:33|0.00041587
13:27:34|0.00041621
13:27:35|0.00041603
13:27:36|0.00041603
13:27:37|0.00041592
13:27:38|0.00041592
13:27:39|0.00041592
13:27:40|0.00041592
13:27:41|0.00041652
13:27:42|0.00041606
13:27:43|0.00041606
13:27:44|0.00041613
13:27:45|0.00041612
13:27:46|0.00041612
13:27:47|0.00041594
13:27:48|0.00041597
13:27:49|0.00041597
13:27:50|0.00041597
13:27:51|0.00041592
13:27:52|0.00041602
13:27:53|0.00041602
13:27:54|0.00041602
13:27:55|0.00041602
13:27:56|0.00041551
13:27:57|0.00041621
13:27:58|0.00041621
13:27:59|0.00041621
13:28:00|0.00041593
13:28:01|0.00041602
13:28:02|0.00041602
13:28:03|0.00041602
13:28:04|0.00041596
13:28:06|0.00041593
13:28:06|0.00041595
13:28:08|0.00041595
13:28:10|0.000416
13:28:10|0.00041593
13:28:11|0.00041612
13:28:13|0.00041605
13:28:13|0.00041612
13:28:14|0.00041649
13:28:16|0.00041602
13:28:17|0.00041602
13:28:18|0.00041607
13:28:19|0.00041607
13:28:20|0.00041609
13:28:21|0.0004165
13:28:22|0.0004165
13:28:24|0.0004165
13:28:26|0.00041616
13:28:26|0.00041605
13:28:28|0.00041605
13:28:29|0.00041605
13:28:31|0.00041605
13:28:32|0.00041618
13:28:34|0.00041618
13:28:34|0.00041618
13:28:36|0.00041618
13:28:37|0.00041621
13:28:38|0.00041621
13:28:39|0.00041621
13:28:40|0.000416
13:28:41|0.000416
13:28:43|0.000416
13:28:43|0.00041611
13:28:44|0.00041609
13:28:46|0.00041609
13:28:46|0.00041569
13:28:47|0.000416
13:28:48|0.000416
13:28:49|0.000416
13:28:50|0.000416
13:28:51|0.000416
13:28:52|0.00041592
13:28:53|0.000416
13:28:55|0.00041614
13:28:56|0.00041614
13:28:56|0.00041613
13:28:58|0.000416
13:28:59|0.000416
13:28:59|0.000416
13:29:01|0.000416
13:29:02|0.000416
13:29:03|0.000416
13:29:03|0.000416
13:29:04|0.00041596
13:29:07|0.00041596
13:29:07|0.00041588
13:29:08|0.00041551
13:29:09|0.00041551
13:29:10|0.00041582
13:29:11|0.00041582
13:29:12|0.00041582
13:29:14|0.00041582
13:29:15|0.0004158
13:29:16|0.00041552
13:29:17|0.00041577
13:29:18|0.00041578
13:29:19|0.00041578
13:29:20|0.00041578
13:29:21|0.00041578
13:29:22|0.00041578
13:29:24|0.00041578
13:29:24|0.00041578
13:29:26|0.00041602
13:29:27|0.00041602
13:29:29|0.00041552
13:29:30|0.0004155
13:29:31|0.00041584
13:29:31|0.00041584
13:29:32|0.0004157
13:29:34|0.00041586
13:29:35|0.00041554
13:29:36|0.00041555
13:29:38|0.00041566
13:29:38|0.00041521
13:29:39|0.00041536
13:29:41|0.00041523
13:29:42|0.00041568
13:29:43|0.00041568
13:29:44|0.00041535
13:29:45|0.00041535
13:29:46|0.00041536
13:29:47|0.00041545
13:29:48|0.00041594
13:29:49|0.00041594
13:29:50|0.00041558
13:29:51|0.00041558
13:29:52|0.00041568
13:29:53|0.00041584
13:29:54|0.00041584
13:29:55|0.00041572
13:29:56|0.00041572
13:29:57|0.00041551
13:29:58|0.00041551
13:29:59|0.00041538
13:30:00|0.00041578
13:30:01|0.00041578
13:30:02|0.00041578
13:30:03|0.00041536
13:30:04|0.00041558
13:30:05|0.00041558
13:30:07|0.00041558
13:30:07|0.00041546
13:30:09|0.00041563
13:30:10|0.00041563
13:30:11|0.00041563
13:30:12|0.00041563
13:30:13|0.000416
13:30:14|0.00041614
13:30:15|0.0004162
13:30:17|0.0004165
13:30:17|0.00041668
13:30:19|0.00041668
13:30:21|0.00041668
13:30:21|0.00041698
13:30:22|0.0004162
13:30:24|0.0004162
13:30:25|0.0004162
13:30:27|0.00041673
13:30:28|0.00041681
13:30:30|0.00041656
13:30:31|0.00041681
13:30:31|0.00041681
13:30:32|0.00041681
13:30:33|0.00041681
13:30:34|0.00041681
13:30:35|0.00041681
13:30:37|0.00041682
13:30:37|0.00041682
13:30:38|0.00041682
13:30:39|0.00041682
13:30:41|0.00041638
13:30:41|0.00041681
13:30:43|0.00041681
13:30:43|0.00041695
13:30:45|0.00041695
13:30:46|0.00041688
13:30:46|0.00041688
13:30:47|0.00041697
13:30:48|0.00041696
13:30:50|0.00041696
13:30:50|0.00041696
13:30:52|0.00041688
13:30:53|0.00041688
13:30:53|0.00041695
13:30:55|0.00041693
13:30:56|0.00041665
13:30:57|0.00041668
13:30:58|0.00041668
13:30:59|0.00041659
13:31:00|0.0004166
13:31:01|0.0004166
13:31:02|0.00041657
13:31:03|0.00041657
13:31:04|0.00041657
13:31:05|0.00041665
13:31:06|0.00041665
13:31:07|0.00041665
13:31:08|0.00041665
13:31:09|0.00041693
13:31:10|0.00041693
13:31:11|0.00041693
13:31:12|0.00041693
13:31:13|0.0004167
13:31:14|0.00041563
13:31:15|0.00041596
13:31:16|0.00041596
13:31:17|0.00041593
13:31:18|0.00041588
13:31:19|0.0004155
13:31:20|0.00041607
13:31:22|0.00041595
13:31:23|0.00041593
13:31:24|0.00041581
13:31:25|0.00041599
13:31:26|0.00041589
13:31:27|0.00041502
13:31:28|0.00041574
13:31:30|0.00041574
13:31:31|0.0004155
13:31:33|0.00041581
13:31:35|0.00041527
13:31:35|0.00041527
13:31:36|0.0004157
13:31:37|0.00041597
13:31:38|0.00041597
13:31:40|0.00041591
13:31:41|0.00041538
13:31:42|0.0004159
13:31:43|0.0004159
13:31:45|0.00041552
13:31:46|0.0004157
13:31:47|0.0004157
13:31:48|0.0004157
13:31:49|0.0004157
13:31:49|0.0004158
13:31:50|0.00041555
13:31:51|0.00041555
13:31:52|0.00041555
13:31:54|0.00041554
13:31:54|0.00041569
13:31:56|0.0004159
13:31:57|0.0004159
13:31:57|0.0004159
13:31:59|0.0004159
13:32:00|0.00041569
13:32:00|0.00041542
13:32:02|0.00041542
13:32:02|0.00041555
13:32:04|0.00041525
13:32:04|0.00041525
13:32:05|0.00041525
13:32:07|0.00041552
13:32:07|0.00041552
13:32:10|0.00041552
13:32:11|0.00041558
13:32:11|0.00041564
13:32:13|0.00041567
13:32:13|0.00041591
13:32:14|0.00041572
13:32:16|0.00041572
13:32:17|0.00041572
13:32:18|0.00041572
13:32:19|0.00041574
13:32:20|0.00041574
13:32:21|0.00041574
13:32:22|0.00041574
13:32:23|0.00041574
13:32:24|0.00041599
13:32:25|0.00041599
13:32:27|0.0004158
13:32:29|0.00041573
13:32:30|0.00041573
13:32:30|0.0004158
13:32:32|0.0004158
13:32:34|0.00041613
13:32:34|0.0004165
13:32:36|0.0004165
13:32:37|0.00041589
13:32:38|0.00041606
13:32:40|0.0004162
13:32:41|0.00041659
13:32:42|0.00041659
13:32:42|0.00041659
13:32:43|0.00041659
13:32:45|0.00041612
13:32:46|0.00041612
13:32:46|0.00041612
13:32:48|0.00041613
13:32:50|0.00041612
13:32:51|0.00041613
13:32:51|0.00041612
13:32:53|0.00041613
13:32:53|0.00041613
13:32:56|0.00041613
13:32:56|0.00041613
13:32:57|0.00041607
13:32:58|0.00041607
13:32:59|0.00041607
13:33:00|0.00041608
13:33:01|0.00041608
13:33:02|0.000416
13:33:03|0.00041572
13:33:04|0.00041565
13:33:05|0.000416
13:33:07|0.00041575
13:33:08|0.00041575
13:33:09|0.00041561
13:33:10|0.00041561
13:33:12|0.00041605
13:33:13|0.00041532
13:33:14|0.00041525
13:33:15|0.00041567
13:33:16|0.00041567
13:33:17|0.00041567
13:33:19|0.00041549
13:33:19|0.00041549
13:33:21|0.00041502
13:33:22|0.00041548
13:33:23|0.00041548
13:33:24|0.00041548
13:33:26|0.00041548
13:33:28|0.00041548
13:33:28|0.00041511
13:33:30|0.00041566
13:33:32|0.00041566
13:33:33|0.00041566
13:33:34|0.00041566
13:33:35|0.00041565
13:33:36|0.00041561
13:33:36|0.00041575
13:33:37|0.00041575
13:33:40|0.00041575
13:33:41|0.00041603
13:33:41|0.00041603
13:33:43|0.00041603
13:33:43|0.00041603
13:33:45|0.00041603
13:33:46|0.00041601
13:33:47|0.00041601
13:33:48|0.00041602
13:33:50|0.00041584
13:33:51|0.00041549
13:33:52|0.00041549
13:33:52|0.00041549
13:33:54|0.00041562
13:33:55|0.00041562
13:33:55|0.00041586
13:33:56|0.00041586
13:33:57|0.00041584
13:33:59|0.00041569
13:33:59|0.00041569
13:34:02|0.00041601
13:34:02|0.00041583
13:34:03|0.00041583
13:34:06|0.00041605
13:34:06|0.00041605
13:34:07|0.00041605
13:34:08|0.00041605
13:34:09|0.00041613
13:34:11|0.00041602
13:34:11|0.00041602
13:34:12|0.000416
13:34:14|0.00041605
13:34:15|0.00041605
13:34:16|0.00041605
13:34:17|0.00041605
13:34:18|0.00041605
13:34:19|0.00041605
13:34:20|0.00041605
13:34:21|0.00041605
13:34:22|0.00041605
13:34:23|0.00041603
13:34:25|0.00041593
13:34:27|0.0004159
13:34:27|0.0004159
13:34:29|0.0004158
13:34:31|0.0004158
13:34:33|0.00041559
13:34:33|0.00041581
13:34:34|0.0004159
13:34:35|0.0004159
13:34:36|0.0004159
13:34:37|0.00041595
13:34:38|0.00041604
13:34:40|0.00041604
13:34:41|0.0004159
13:34:42|0.0004159
13:34:44|0.0004159
13:34:44|0.0004159
13:34:46|0.0004159
13:34:47|0.00041558
13:34:48|0.0004159
13:34:49|0.0004159
13:34:50|0.0004159
13:34:51|0.00041579
13:34:52|0.00041579
13:34:53|0.0004159
13:34:54|0.0004159
13:34:55|0.0004159
13:34:56|0.0004159
13:34:57|0.0004159
13:34:58|0.0004159
13:34:59|0.000416
13:35:00|0.00041594
13:35:02|0.0004159
13:35:04|0.00041591
13:35:05|0.00041591
13:35:06|0.0004159
13:35:08|0.0004159
13:35:09|0.0004159
13:35:10|0.0004159
13:35:12|0.00041588
13:35:12|0.0004159
13:35:13|0.0004159
13:35:15|0.00041604
13:35:17|0.00041604
13:35:17|0.00041613
13:35:18|0.00041613
13:35:19|0.00041603
13:35:20|0.00041603
13:35:21|0.00041608
13:35:22|0.00041607
13:35:24|0.00041607
13:35:24|0.00041607
13:35:25|0.00041607
13:35:26|0.00041607
13:35:27|0.00041604
13:35:29|0.00041564
13:35:31|0.00041564
13:35:32|0.00041602
13:35:33|0.00041602
13:35:34|0.00041579
13:35:36|0.00041579
13:35:36|0.00041579
13:35:38|0.00041579
13:35:39|0.00041579
13:35:39|0.00041579
13:35:41|0.00041579
13:35:41|0.00041604
13:35:42|0.00041604
13:35:44|0.00041607
13:35:44|0.00041607
13:35:46|0.00041607
13:35:46|0.000416
13:35:48|0.000416
13:35:49|0.000416
13:35:49|0.000416
13:35:50|0.000416
13:35:52|0.000416
13:35:52|0.000416
13:35:53|0.000416
13:35:54|0.000416
13:35:55|0.00041608
13:35:56|0.00041632
13:35:57|0.00041645
13:35:58|0.00041645
13:36:00|0.00041611
13:36:01|0.00041611
13:36:02|0.00041607
13:36:04|0.00041601
13:36:04|0.00041601
13:36:06|0.00041601
13:36:06|0.00041638
13:36:07|0.00041646
13:36:08|0.00041646
13:36:10|0.0004165
13:36:11|0.00041645
13:36:12|0.00041645
13:36:14|0.00041676
13:36:14|0.00041676
13:36:17|0.00041687
13:36:18|0.00041687
13:36:18|0.0004166
13:36:19|0.00041646
13:36:20|0.00041646
13:36:22|0.00041646
13:36:24|0.00041658
13:36:24|0.00041645
13:36:25|0.00041608
13:36:26|0.00041608
13:36:28|0.00041608
13:36:29|0.00041646
13:36:31|0.00041607
13:36:33|0.00041608
13:36:33|0.00041614
13:36:34|0.00041614
13:36:35|0.00041614
13:36:37|0.00041614
13:36:38|0.00041614
13:36:39|0.00041614
13:36:40|0.00041614
13:36:41|0.00041614
13:36:42|0.00041614
13:36:43|0.00041614
13:36:44|0.00041614
13:36:45|0.00041617
13:36:46|0.00041617
13:36:47|0.00041617
13:36:48|0.00041617
13:36:49|0.00041618
13:36:50|0.00041618
13:36:52|0.00041618
13:36:52|0.00041618
13:36:53|0.00041627
13:36:54|0.00041627
13:36:55|0.00041627
13:36:56|0.00041654
13:36:57|0.00041654
13:36:58|0.00041654
13:36:59|0.00041643
13:37:00|0.0004163
13:37:02|0.0004163
13:37:04|0.00041657
13:37:04|0.00041657
13:37:06|0.00041657
13:37:08|0.00041658
13:37:09|0.0004167
13:37:10|0.00041663
13:37:10|0.00041671
13:37:12|0.00041671
13:37:14|0.00041671
13:37:15|0.00041671
13:37:15|0.00041671
13:37:16|0.00041671
13:37:18|0.0004167
13:37:18|0.0004169
13:37:19|0.00041724
13:37:21|0.00041724
13:37:22|0.00041724
13:37:23|0.00041716
13:37:24|0.00041711
13:37:25|0.00041731
13:37:26|0.000417
13:37:28|0.000417
13:37:29|0.00041725
13:37:30|0.00041725
13:37:31|0.00041724
13:37:32|0.00041724
13:37:34|0.00041724
13:37:35|0.00041724
13:37:36|0.00041724
13:37:37|0.00041724
13:37:39|0.00041724
13:37:39|0.00041724
13:37:40|0.00041725
13:37:41|0.00041725
13:37:42|0.00041725
13:37:44|0.00041725
13:37:44|0.00041731
13:37:46|0.00041747
13:37:47|0.00041747
13:37:48|0.00041747
13:37:49|0.00041778
13:37:50|0.00041778
13:37:51|0.00041738
13:37:52|0.00041738
13:37:53|0.00041738
13:37:54|0.00041754
13:37:55|0.00041754
13:37:56|0.00041754
13:37:57|0.00041754
13:37:58|0.00041754
13:37:59|0.00041754
13:38:00|0.00041754
13:38:01|0.00041754
13:38:02|0.00041772
13:38:03|0.00041772
13:38:04|0.00041772
13:38:05|0.00041777
13:38:06|0.00041777
13:38:07|0.00041764
13:38:08|0.00041754
13:38:10|0.00041759
13:38:11|0.0004175
13:38:12|0.00041724
13:38:13|0.00041737
13:38:13|0.00041737
13:38:14|0.00041746
13:38:16|0.00041738
13:38:16|0.00041742
13:38:17|0.00041742
13:38:19|0.00041736
13:38:20|0.00041736
13:38:20|0.00041738
13:38:22|0.0004174
13:38:23|0.0004174
13:38:24|0.0004174
13:38:25|0.0004174
13:38:25|0.0004174
13:38:27|0.0004174
13:38:28|0.0004174
13:38:29|0.0004174
13:38:30|0.00041737
13:38:31|0.00041737
13:38:33|0.00041737
13:38:34|0.00041737
13:38:35|0.00041737
13:38:37|0.0004174
13:38:38|0.00041711
13:38:39|0.00041711
13:38:41|0.00041711
13:38:43|0.00041711
13:38:44|0.00041736
13:38:45|0.00041737
13:38:46|0.00041737
13:38:47|0.00041737
13:38:48|0.00041737
13:38:49|0.00041737
13:38:50|0.00041724
13:38:51|0.00041724
13:38:52|0.00041725
13:38:53|0.00041713
13:38:54|0.00041724
13:38:55|0.00041724
13:38:56|0.00041734
13:38:57|0.00041713
13:38:58|0.00041701
13:38:59|0.00041701
13:39:00|0.00041701
13:39:01|0.00041701
13:39:02|0.00041701
13:39:03|0.00041701
13:39:04|0.00041724
13:39:05|0.00041724
13:39:07|0.00041701
13:39:07|0.00041716
13:39:08|0.000417
13:39:09|0.00041701
13:39:10|0.00041701
13:39:11|0.00041701
13:39:12|0.00041701
13:39:14|0.00041701
13:39:14|0.00041701
13:39:15|0.00041701
13:39:16|0.00041701
13:39:17|0.00041701
13:39:18|0.00041701
13:39:19|0.00041713
13:39:20|0.00041713
13:39:21|0.00041713
13:39:22|0.00041713
13:39:24|0.00041717
13:39:26|0.00041717
13:39:27|0.00041717
13:39:28|0.00041713
13:39:29|0.00041713
13:39:30|0.00041713
13:39:30|0.00041702
13:39:31|0.00041702
13:39:34|0.00041724
13:39:35|0.00041724
13:39:36|0.00041724
13:39:37|0.00041724
13:39:38|0.00041724
13:39:39|0.00041724
13:39:40|0.00041724
13:39:41|0.00041724
13:39:43|0.00041713
13:39:44|0.000417
13:39:44|0.000417
13:39:46|0.00041701
13:39:47|0.00041671
13:39:48|0.00041688
13:39:49|0.00041688
13:39:50|0.00041688
13:39:50|0.00041641
13:39:52|0.00041641
13:39:52|0.00041641
13:39:53|0.00041641
13:39:55|0.00041641
13:39:55|0.00041641
13:39:57|0.00041641
13:39:57|0.00041633
13:39:58|0.00041633
13:40:00|0.00041632
13:40:00|0.00041632
13:40:02|0.0004165
13:40:04|0.0004165
13:40:04|0.0004165
13:40:06|0.0004165
13:40:06|0.0004165
13:40:07|0.0004165
13:40:09|0.00041681
13:40:10|0.00041681
13:40:10|0.00041653
13:40:11|0.00041653
13:40:13|0.00041653
13:40:14|0.00041653
13:40:15|0.00041674
13:40:16|0.00041674
13:40:17|0.00041674
13:40:18|0.00041674
13:40:20|0.00041661
13:40:21|0.00041662
13:40:22|0.00041654
13:40:23|0.00041654
13:40:24|0.00041654
13:40:25|0.00041654
13:40:26|0.00041654
13:40:27|0.00041681
13:40:28|0.00041641
13:40:29|0.00041641
13:40:30|0.00041641
13:40:31|0.00041667
13:40:32|0.00041667
13:40:34|0.00041664
13:40:35|0.00041664
13:40:37|0.00041674
13:40:39|0.00041674
13:40:39|0.0004165
13:40:41|0.0004165
13:40:41|0.00041617
13:40:43|0.0004161
13:40:44|0.0004161
13:40:45|0.000416
13:40:46|0.000416
13:40:47|0.000416
13:40:49|0.000416
13:40:49|0.00041623
13:40:51|0.00041623
13:40:51|0.0004159
13:40:52|0.00041597
13:40:53|0.00041598
13:40:55|0.00041598
13:40:55|0.00041564
13:40:56|0.00041564
13:40:58|0.00041564
13:40:58|0.00041564
13:40:59|0.0004158
13:41:00|0.0004158
13:41:01|0.00041598
13:41:04|0.000416
13:41:04|0.000416
13:41:05|0.00041589
13:41:06|0.000416
13:41:07|0.00041591
13:41:09|0.0004158
13:41:10|0.0004158
13:41:11|0.0004158
13:41:12|0.00041564
13:41:13|0.00041564
13:41:14|0.00041564
13:41:15|0.00041564
13:41:16|0.00041564
13:41:17|0.00041558
13:41:19|0.0004157
13:41:20|0.0004157
13:41:20|0.0004157
13:41:21|0.0004158
13:41:24|0.0004158
13:41:24|0.0004158
13:41:25|0.0004158
13:41:26|0.0004158
13:41:27|0.00041564
13:41:28|0.00041564
13:41:29|0.00041564
13:41:30|0.0004158
13:41:31|0.00041567
13:41:32|0.0004158
13:41:33|0.0004158
13:41:34|0.0004158
13:41:36|0.0004158
13:41:38|0.0004158
13:41:38|0.0004158
13:41:39|0.000416
13:41:40|0.000416
13:41:42|0.000416
13:41:44|0.00041583
13:41:45|0.00041572
13:41:45|0.00041572
13:41:47|0.00041572
13:41:48|0.0004158
13:41:48|0.0004158
13:41:50|0.000416
13:41:50|0.00041594
13:41:52|0.000416
13:41:53|0.000416
13:41:54|0.00041624
13:41:56|0.0004157
13:41:57|0.00041558
13:41:58|0.00041612
13:41:59|0.0004157
13:42:00|0.0004157
13:42:01|0.0004158
13:42:02|0.00041559
13:42:03|0.00041559
13:42:05|0.00041559
13:42:06|0.0004158
13:42:07|0.00041572
13:42:08|0.00041572
13:42:09|0.00041572
13:42:10|0.00041572
13:42:11|0.00041572
13:42:12|0.00041565
13:42:13|0.0004157
13:42:14|0.00041572
13:42:15|0.00041555
13:42:16|0.00041555
13:42:18|0.00041572
13:42:19|0.00041572
13:42:21|0.00041572
13:42:22|0.00041572
13:42:22|0.00041563
13:42:24|0.00041563
13:42:25|0.00041563
13:42:25|0.00041565
13:42:26|0.00041565
13:42:27|0.00041566
13:42:30|0.00041563
13:42:30|0.00041565
13:42:31|0.00041565
13:42:32|0.00041565
13:42:34|0.00041565
13:42:35|0.00041565
13:42:37|0.00041566
13:42:38|0.00041565
13:42:40|0.00041565
13:42:42|0.00041565
13:42:42|0.00041565
13:42:44|0.00041565
13:42:45|0.00041565
13:42:46|0.00041564
13:42:47|0.00041564
13:42:48|0.00041553
13:42:49|0.00041548
13:42:50|0.00041548
13:42:51|0.00041535
13:42:53|0.00041535
13:42:53|0.00041535
13:42:54|0.00041535
13:42:55|0.00041556
13:42:56|0.00041556
13:42:57|0.00041524
13:42:59|0.00041524
13:43:01|0.00041553
13:43:02|0.00041553
13:43:02|0.00041553
13:43:03|0.00041535
13:43:04|0.00041535
13:43:05|0.00041534
13:43:06|0.00041501
13:43:07|0.00041501
13:43:09|0.00041501
13:43:10|0.00041513
13:43:11|0.00041513
13:43:13|0.00041509
13:43:14|0.00041509
13:43:14|0.00041535
13:43:15|0.00041534
13:43:17|0.00041535
13:43:18|0.00041535
13:43:19|0.00041535
13:43:19|0.00041535
13:43:22|0.00041501
13:43:22|0.000415
13:43:25|0.00041501
13:43:25|0.00041424
13:43:26|0.00041424
13:43:27|0.00041424
13:43:28|0.00041424
13:43:30|0.00041424
13:43:30|0.00041424
13:43:31|0.00041424
13:43:32|0.00041424
13:43:33|0.0004142
13:43:34|0.00041439
13:43:35|0.00041353
13:43:36|0.00041403
13:43:37|0.00041434
13:43:39|0.000415
13:43:40|0.00041449
13:43:41|0.00041447
13:43:43|0.00041447
13:43:44|0.00041447
13:43:45|0.00041447
13:43:46|0.00041483
13:43:47|0.00041494
13:43:48|0.00041494
13:43:49|0.00041494
13:43:50|0.00041502
13:43:51|0.00041524
13:43:52|0.00041524
13:43:53|0.00041515
13:43:55|0.00041478
13:43:55|0.00041478
13:43:56|0.00041472
13:43:57|0.00041472
13:43:58|0.000415
13:43:59|0.000415
13:44:00|0.000415
13:44:02|0.000415
13:44:02|0.00041493
13:44:03|0.0004148
13:44:04|0.00041502
13:44:05|0.00041501
13:44:06|0.00041535
13:44:07|0.00041555
13:44:09|0.00041538
13:44:10|0.00041538
13:44:11|0.00041532
13:44:12|0.00041509
13:44:13|0.00041535
13:44:14|0.000415
13:44:16|0.00041532
13:44:16|0.00041532
13:44:17|0.00041512
13:44:18|0.00041512
13:44:20|0.00041512
13:44:20|0.00041512
13:44:22|0.00041513
13:44:23|0.00041513
13:44:23|0.00041512
13:44:25|0.00041512
13:44:27|0.00041553
13:44:27|0.00041553
13:44:28|0.00041501
13:44:29|0.00041501
13:44:30|0.00041521
13:44:31|0.00041521
13:44:33|0.00041503
13:44:34|0.00041503
13:44:35|0.00041493
13:44:36|0.00041472
13:44:37|0.00041449
13:44:38|0.00041449
13:44:40|0.00041409
13:44:42|0.00041434
13:44:42|0.00041434
13:44:43|0.00041432
13:44:45|0.00041432
13:44:45|0.00041437
13:44:46|0.00041438
13:44:48|0.00041434
13:44:48|0.00041434
13:44:50|0.00041434
13:44:50|0.00041434
13:44:51|0.00041434
13:44:52|0.00041434
13:44:53|0.00041434
13:44:54|0.00041434
13:44:56|0.00041434
13:44:57|0.00041434
13:44:57|0.00041472
13:44:58|0.00041472
13:44:59|0.000415
13:45:00|0.0004152
13:45:01|0.00041487
13:45:03|0.00041487
13:45:04|0.00041487
13:45:05|0.00041457
13:45:06|0.00041451
13:45:07|0.0004145
13:45:09|0.0004145
13:45:11|0.00041462
13:45:11|0.00041472
13:45:12|0.00041464
13:45:14|0.00041464
13:45:14|0.000415
13:45:15|0.000415
13:45:17|0.00041471
13:45:18|0.000415
13:45:20|0.000415
13:45:20|0.0004152
13:45:22|0.00041479
13:45:22|0.00041479
13:45:23|0.00041479
13:45:24|0.00041532
13:45:25|0.00041532
13:45:27|0.00041502
13:45:28|0.00041502
13:45:30|0.00041502
13:45:31|0.00041532
13:45:31|0.000415
13:45:32|0.000415
13:45:33|0.000415
13:45:35|0.00041532
13:45:35|0.00041511
13:45:38|0.00041511
13:45:38|0.00041555
13:45:40|0.00041555
13:45:42|0.00041555
13:45:42|0.00041526
13:45:43|0.00041526
13:45:44|0.00041526
13:45:45|0.00041568
13:45:46|0.00041568
13:45:47|0.00041568
13:45:49|0.00041568
13:45:49|0.00041568
13:45:50|0.00041572
13:45:51|0.00041555
13:45:52|0.00041555
13:45:53|0.00041555
13:45:54|0.00041572
13:45:55|0.00041572
13:45:56|0.00041568
13:45:58|0.00041568
13:46:00|0.00041568
13:46:00|0.00041568
13:46:01|0.00041566
13:46:03|0.00041566
13:46:03|0.00041578
13:46:06|0.00041556
13:46:07|0.00041556
13:46:08|0.00041569
13:46:09|0.00041569
13:46:10|0.00041566
13:46:11|0.00041568
13:46:12|0.00041569
13:46:13|0.00041569
13:46:14|0.00041569
13:46:15|0.00041569
13:46:17|0.00041569
13:46:18|0.00041569
13:46:19|0.00041578
13:46:20|0.00041578
13:46:21|0.00041578
13:46:22|0.00041557
13:46:23|0.00041555
13:46:24|0.00041551
13:46:25|0.00041551
13:46:26|0.00041557
13:46:27|0.00041557
13:46:28|0.00041557
13:46:29|0.00041556
13:46:30|0.00041568
13:46:31|0.00041568
13:46:32|0.00041589
13:46:33|0.00041589
13:46:34|0.00041589
13:46:35|0.00041589
13:46:36|0.00041589
13:46:37|0.00041589
13:46:38|0.00041589
13:46:39|0.00041526
13:46:41|0.00041511
13:46:42|0.00041511
13:46:44|0.0004146
13:46:44|0.0004146
13:46:45|0.00041496
13:46:47|0.00041527
13:46:49|0.00041528
13:46:50|0.00041528
13:46:51|0.00041528
13:46:51|0.00041528
13:46:53|0.00041528
13:46:53|0.00041528
13:46:55|0.00041499
13:46:56|0.00041499
13:46:56|0.00041499
13:46:58|0.00041499
13:46:58|0.00041499
13:47:00|0.0004149
13:47:01|0.0004149
13:47:03|0.0004145
13:47:04|0.0004145
13:47:06|0.00041432
13:47:08|0.00041432
13:47:08|0.00041424
13:47:10|0.00041424
13:47:10|0.00041413
13:47:12|0.00041404
13:47:14|0.000414
13:47:14|0.00041413
13:47:16|0.00041377
13:47:17|0.00041377
13:47:18|0.00041377
13:47:19|0.00041377
13:47:20|0.00041377
13:47:21|0.00041374
13:47:22|0.00041398
13:47:23|0.00041398
13:47:24|0.000414
13:47:26|0.000414
13:47:26|0.000414
13:47:27|0.000414
13:47:28|0.000414
13:47:29|0.00041383
13:47:30|0.00041383
13:47:31|0.00041383
13:47:33|0.00041432
13:47:33|0.00041432
13:47:34|0.00041432
13:47:36|0.00041432
13:47:36|0.00041427
13:47:37|0.00041427
13:47:38|0.00041412
13:47:39|0.00041412
13:47:40|0.00041412
13:47:41|0.0004143
13:47:42|0.00041432
13:47:45|0.00041432
13:47:45|0.00041432
13:47:47|0.00041401
13:47:47|0.00041401
13:47:48|0.00041401
13:47:49|0.0004143
13:47:50|0.00041443
13:47:51|0.00041463
13:47:52|0.00041463
13:47:53|0.00041455
13:47:54|0.00041455
13:47:55|0.00041455
13:47:57|0.00041435
13:47:57|0.00041435
13:47:59|0.00041435
13:47:59|0.00041435
13:48:01|0.00041455
13:48:02|0.00041455
13:48:03|0.00041455
13:48:04|0.00041455
13:48:04|0.00041455
13:48:07|0.00041453
13:48:08|0.00041455
13:48:09|0.00041455
13:48:11|0.000415
13:48:11|0.00041458
13:48:13|0.00041458
13:48:13|0.00041458
13:48:15|0.00041458
13:48:15|0.00041458
13:48:17|0.00041458
13:48:18|0.000415
13:48:20|0.000415
13:48:21|0.000415
13:48:21|0.000415
13:48:24|0.0004152
13:48:24|0.0004152
13:48:25|0.0004152
13:48:27|0.00041496
13:48:28|0.00041496
13:48:29|0.00041496
13:48:30|0.00041479
13:48:31|0.00041483
13:48:32|0.00041483
13:48:33|0.00041483
13:48:35|0.000415
13:48:36|0.000415
13:48:38|0.000415
13:48:38|0.000415
13:48:39|0.00041401
13:48:40|0.00041465
13:48:42|0.00041465
13:48:43|0.00041483
13:48:44|0.00041503
13:48:45|0.0004149
13:48:46|0.0004149
13:48:48|0.0004149
13:48:49|0.0004149
13:48:49|0.00041487
13:48:52|0.00041503
13:48:52|0.00041508
13:48:54|0.00041508
13:48:54|0.0004152
13:48:55|0.0004152
13:48:57|0.00041502
13:48:58|0.00041502
13:48:59|0.00041502
13:49:00|0.00041511
13:49:01|0.0004152
13:49:02|0.00041508
13:49:04|0.0004152
13:49:06|0.0004152
13:49:07|0.0004152
13:49:09|0.0004152
13:49:09|0.0004152
13:49:10|0.0004152
13:49:11|0.0004152
13:49:12|0.0004152
13:49:14|0.00041524
13:49:14|0.00041528
13:49:15|0.00041528
13:49:16|0.00041539
13:49:17|0.000415
13:49:18|0.000415
13:49:19|0.000415
13:49:21|0.0004152
13:49:23|0.00041523
13:49:23|0.00041523
13:49:25|0.000415
13:49:26|0.00041507
13:49:27|0.00041515
13:49:28|0.00041515
13:49:29|0.00041504
13:49:30|0.00041504
13:49:31|0.0004152
13:49:32|0.00041507
13:49:33|0.00041507
13:49:34|0.00041479
13:49:35|0.00041479
13:49:36|0.00041479
13:49:37|0.00041479
13:49:38|0.000415
13:49:39|0.00041497
13:49:40|0.00041497
13:49:41|0.00041497
13:49:42|0.00041481
13:49:43|0.00041481
13:49:44|0.00041481
13:49:46|0.00041479
13:49:48|0.00041429
13:49:48|0.00041479
13:49:49|0.00041479
13:49:50|0.00041479
13:49:52|0.00041479
13:49:53|0.00041479
13:49:55|0.0004146
13:49:56|0.0004146
13:49:57|0.00041496
13:49:58|0.00041484
13:49:59|0.00041484
13:50:00|0.00041484
13:50:01|0.00041484
13:50:01|0.00041484
13:50:02|0.00041484
13:50:03|0.00041505
13:50:04|0.00041505
13:50:06|0.00041479
13:50:08|0.00041481
13:50:08|0.00041484
13:50:10|0.00041484
13:50:11|0.00041484
13:50:12|0.00041484
13:50:13|0.00041484
13:50:14|0.00041484
13:50:15|0.00041484
13:50:16|0.00041484
13:50:17|0.00041481
13:50:18|0.00041482
13:50:19|0.00041484
13:50:20|0.000415
13:50:21|0.000415
13:50:22|0.00041487
13:50:23|0.00041487
13:50:24|0.00041487
13:50:25|0.000415
13:50:26|0.000415
13:50:27|0.000415
13:50:28|0.0004152
13:50:29|0.0004152
13:50:30|0.00041547
13:50:31|0.00041559
13:50:32|0.00041542
13:50:33|0.00041572
13:50:34|0.00041572
13:50:35|0.00041572
13:50:36|0.0004156
13:50:37|0.00041559
13:50:38|0.00041585
13:50:39|0.00041585
13:50:40|0.00041585
13:50:41|0.00041572
13:50:42|0.00041572
13:50:44|0.00041572
13:50:45|0.00041592
13:50:47|0.00041593
13:50:48|0.00041593
13:50:49|0.00041559
13:50:49|0.00041559
13:50:52|0.00041579
13:50:52|0.00041567
13:50:54|0.0004156
13:50:55|0.0004156
13:50:55|0.0004156
13:50:56|0.00041555
13:50:58|0.00041555
13:50:59|0.00041549
13:51:00|0.00041526
13:51:01|0.00041543
13:51:02|0.00041543
13:51:02|0.00041543
13:51:03|0.00041543
13:51:05|0.00041543
13:51:05|0.00041543
13:51:07|0.00041527
13:51:07|0.00041526
13:51:09|0.00041526
13:51:10|0.00041526
13:51:10|0.00041526
13:51:12|0.00041526
13:51:12|0.00041526
13:51:13|0.00041526
13:51:15|0.00041542
13:51:16|0.00041542
13:51:17|0.00041542
13:51:17|0.00041542
13:51:18|0.00041542
13:51:20|0.00041542
13:51:21|0.0004152
13:51:22|0.0004152
13:51:22|0.0004152
13:51:23|0.0004152
13:51:24|0.00041529
13:51:25|0.00041543
13:51:27|0.00041543
13:51:28|0.00041543
13:51:30|0.00041547
13:51:30|0.0004157
13:51:32|0.0004157
13:51:32|0.0004157
13:51:35|0.00041501
13:51:35|0.00041546
13:51:36|0.00041546
13:51:37|0.00041546
13:51:38|0.00041546
13:51:39|0.00041527
13:51:40|0.00041527
13:51:41|0.00041527
13:51:42|0.00041527
13:51:43|0.00041524
13:51:45|0.00041522
13:51:47|0.00041513
13:51:47|0.00041514
13:51:48|0.00041514
13:51:49|0.0004152
13:51:50|0.00041527
13:51:51|0.00041521
13:51:53|0.0004152
13:51:55|0.00041514
13:51:55|0.00041514
13:51:56|0.00041514
13:51:57|0.00041514
13:51:58|0.00041514
13:52:00|0.0004152
13:52:00|0.0004152
13:52:02|0.0004152
13:52:02|0.0004152
13:52:04|0.0004152
13:52:04|0.00041522
13:52:07|0.00041522
13:52:07|0.00041528
13:52:09|0.00041527
13:52:10|0.00041527
13:52:11|0.00041527
13:52:12|0.00041527
13:52:13|0.00041522
13:52:14|0.00041522
13:52:15|0.00041522
13:52:16|0.00041522
13:52:17|0.00041522
13:52:18|0.00041522
13:52:19|0.00041522
13:52:20|0.00041546
13:52:22|0.00041546
13:52:23|0.00041546
13:52:24|0.00041522
13:52:24|0.00041522
13:52:26|0.00041522
13:52:26|0.00041522
13:52:27|0.00041546
13:52:28|0.00041546
13:52:29|0.00041546
13:52:30|0.00041546
13:52:31|0.00041525
13:52:32|0.000415
13:52:33|0.0004152
13:52:34|0.00041518
13:52:36|0.00041514
13:52:37|0.00041482
13:52:37|0.00041482
13:52:38|0.00041511
13:52:39|0.00041479
13:52:41|0.00041479
13:52:41|0.00041506
13:52:42|0.00041506
13:52:43|0.00041506
13:52:45|0.00041482
13:52:45|0.00041482
13:52:46|0.00041482
13:52:48|0.00041479
13:52:48|0.00041513
13:52:50|0.00041513
13:52:52|0.000415
13:52:53|0.00041488
13:52:53|0.00041451
13:52:54|0.00041499
13:52:55|0.00041459
13:52:56|0.00041467
13:52:57|0.00041467
13:52:58|0.00041467
13:52:59|0.00041467
13:53:00|0.00041467
13:53:01|0.00041467
13:53:02|0.00041467
13:53:03|0.00041479
13:53:04|0.00041469
13:53:06|0.00041469
13:53:07|0.0004147
13:53:09|0.0004147
13:53:09|0.00041467
13:53:10|0.00041467
13:53:12|0.00041454
13:53:13|0.00041467
13:53:14|0.00041467
13:53:15|0.00041429
13:53:16|0.00041429
13:53:18|0.0004148
13:53:18|0.00041478
13:53:20|0.00041421
13:53:21|0.00041421
13:53:22|0.00041429
13:53:23|0.0004142
13:53:24|0.0004142
13:53:24|0.0004142
13:53:25|0.00041408
13:53:26|0.00041408
13:53:28|0.00041418
13:53:28|0.00041418
13:53:29|0.00041418
13:53:30|0.0004142
13:53:32|0.0004142
13:53:33|0.00041389
13:53:34|0.0004138
13:53:35|0.0004138
13:53:35|0.00041395
13:53:36|0.0004138
13:53:37|0.0004138
13:53:39|0.00041391
13:53:39|0.0004142
13:53:40|0.0004142
13:53:42|0.0004142
13:53:42|0.00041415
13:53:43|0.00041421
13:53:44|0.00041421
13:53:45|0.0004141
13:53:48|0.00041451
13:53:48|0.00041451
13:53:50|0.00041426
13:53:50|0.00041381
13:53:52|0.00041381
13:53:54|0.00041471
13:53:54|0.00041471
13:53:56|0.000415
13:53:56|0.00041482
13:53:58|0.00041501
13:53:58|0.000415
13:53:59|0.00041527
13:54:00|0.00041527
13:54:02|0.0004152
13:54:03|0.00041501
13:54:03|0.00041502
13:54:05|0.00041502
13:54:06|0.00041502
13:54:07|0.00041502
13:54:08|0.00041502
13:54:09|0.00041502
13:54:11|0.00041507
13:54:11|0.00041516
13:54:12|0.0004151
13:54:14|0.0004151
13:54:14|0.00041502
13:54:15|0.00041502
13:54:17|0.00041502
13:54:19|0.0004146
13:54:19|0.00041442
13:54:20|0.00041442
13:54:22|0.000414
13:54:23|0.00041408
13:54:24|0.0004138
13:54:25|0.0004138
13:54:26|0.00041374
13:54:27|0.00041321
13:54:29|0.00041356
13:54:30|0.00041421
13:54:31|0.00041421
13:54:32|0.00041421
13:54:32|0.00041409
13:54:34|0.00041431
13:54:35|0.00041431
13:54:36|0.00041442
13:54:37|0.00041429
13:54:38|0.00041429
13:54:39|0.00041429
13:54:39|0.00041473
13:54:41|0.00041473
13:54:42|0.00041473
13:54:43|0.00041473
13:54:45|0.00041473
13:54:45|0.00041422
13:54:46|0.00041422
13:54:48|0.00041422
13:54:49|0.00041422
13:54:50|0.00041429
13:54:51|0.0004138
13:54:52|0.00041416
13:54:53|0.00041416
13:54:54|0.00041416
13:54:56|0.00041423
13:54:56|0.00041423
13:54:58|0.00041462
13:54:58|0.00041462
13:54:59|0.00041421
13:55:01|0.00041421
13:55:02|0.00041421
13:55:04|0.00041415
13:55:05|0.00041415
13:55:06|0.00041415
13:55:08|0.00041415
13:55:09|0.0004147
13:55:10|0.00041419
13:55:11|0.00041419
13:55:12|0.00041473
13:55:14|0.00041473
13:55:14|0.00041465
13:55:17|0.00041502
13:55:17|0.00041513
13:55:18|0.00041527
13:55:19|0.0004155
13:55:21|0.0004155
13:55:21|0.0004155
13:55:23|0.00041527
13:55:23|0.00041527
13:55:25|0.00041527
13:55:25|0.00041523
13:55:26|0.00041527
13:55:28|0.00041527
13:55:28|0.00041527
13:55:29|0.00041526
13:55:30|0.00041558
13:55:31|0.00041556
13:55:33|0.0004154
13:55:33|0.00041559
13:55:34|0.00041559
13:55:36|0.0004155
13:55:36|0.0004155
13:55:37|0.0004155
13:55:39|0.0004155
13:55:39|0.00041523
13:55:40|0.00041523
13:55:41|0.000415
13:55:42|0.00041521
13:55:43|0.00041521
13:55:44|0.00041524
13:55:45|0.00041526
13:55:47|0.00041526
13:55:48|0.00041431
13:55:49|0.00041431
13:55:49|0.00041401
13:55:51|0.000414
13:55:51|0.000414
13:55:53|0.000414
13:55:54|0.000414
13:55:54|0.000414
13:55:55|0.0004146
13:55:58|0.0004146
13:55:59|0.0004146
13:56:01|0.0004146
13:56:01|0.0004146
13:56:02|0.0004146
13:56:04|0.00041479
13:56:05|0.00041479
13:56:06|0.00041479
13:56:07|0.00041479
13:56:08|0.00041479
13:56:09|0.00041479
13:56:10|0.00041479
13:56:11|0.00041507
13:56:12|0.0004153
13:56:13|0.000415
13:56:14|0.000415
13:56:15|0.000415
13:56:16|0.000415
13:56:17|0.000415
13:56:18|0.00041474
13:56:19|0.00041474
13:56:20|0.000415
13:56:21|0.000415
13:56:22|0.000415
13:56:23|0.00041499
13:56:24|0.00041509
13:56:26|0.00041509
13:56:26|0.00041509
13:56:28|0.000415
13:56:29|0.000415
13:56:30|0.00041532
13:56:31|0.00041532
13:56:32|0.00041472
13:56:33|0.00041509
13:56:34|0.00041509
13:56:35|0.00041522
13:56:36|0.00041522
13:56:37|0.00041522
13:56:38|0.00041522
13:56:39|0.00041522
13:56:40|0.00041522
13:56:41|0.00041522
13:56:42|0.00041522
13:56:43|0.00041522
13:56:44|0.00041522
13:56:45|0.00041522
13:56:46|0.00041521
13:56:47|0.00041522
13:56:48|0.00041532
13:56:49|0.0004155
13:56:50|0.00041559
13:56:51|0.00041559
13:56:52|0.00041559
13:56:54|0.00041559
13:56:54|0.00041559
13:56:55|0.00041559
13:56:56|0.00041543
13:56:57|0.00041543
13:56:58|0.00041543
13:56:59|0.00041543
13:57:00|0.00041521
13:57:01|0.00041521
13:57:02|0.00041521
13:57:03|0.00041505
13:57:05|0.00041521
13:57:06|0.00041502
13:57:07|0.00041523
13:57:09|0.00041504
13:57:09|0.0004146
13:57:10|0.00041469
13:57:12|0.00041468
13:57:13|0.00041502
13:57:13|0.00041487
13:57:15|0.00041497
13:57:17|0.00041521
13:57:17|0.00041521
13:57:19|0.00041521
13:57:19|0.00041521
13:57:20|0.00041535
13:57:22|0.00041477
13:57:23|0.00041477
13:57:24|0.00041466
13:57:25|0.00041466
13:57:26|0.00041489
13:57:27|0.00041489
13:57:28|0.00041489
13:57:29|0.00041489
13:57:30|0.00041489
13:57:31|0.00041489
13:57:32|0.00041477
13:57:33|0.00041477
13:57:34|0.00041422
13:57:35|0.00041422
13:57:36|0.00041422
13:57:37|0.00041433
13:57:38|0.00041433
13:57:39|0.00041433
13:57:40|0.00041476
13:57:41|0.00041495
13:57:42|0.00041452
13:57:43|0.00041422
13:57:44|0.00041448
13:57:45|0.00041423
13:57:46|0.00041422
13:57:47|0.0004145
13:57:48|0.00041469
13:57:49|0.00041469
13:57:50|0.00041469
13:57:51|0.00041469
13:57:52|0.00041469
13:57:53|0.00041469
13:57:54|0.00041469
13:57:55|0.000415
13:57:56|0.000415
13:57:57|0.0004149
13:57:58|0.0004149
13:57:59|0.00041499
13:58:00|0.00041477
13:58:01|0.00041477
13:58:02|0.00041499
13:58:03|0.00041499
13:58:04|0.0004149
13:58:05|0.00041488
13:58:06|0.0004147
13:58:08|0.00041469
13:58:09|0.00041477
13:58:09|0.0004149
13:58:11|0.0004149
13:58:11|0.000415
13:58:14|0.000415
13:58:14|0.00041491
13:58:15|0.0004149
13:58:17|0.0004152
13:58:18|0.0004152
13:58:19|0.0004152
13:58:20|0.0004152
13:58:21|0.00041521
13:58:23|0.00041559
13:58:24|0.00041599
13:58:25|0.00041621
13:58:26|0.00041585
13:58:27|0.00041585
13:58:28|0.00041585
13:58:30|0.00041611
13:58:30|0.000416
13:58:31|0.000416
13:58:33|0.000416
13:58:34|0.000416
13:58:34|0.00041639
13:58:35|0.00041627
13:58:36|0.00041627
13:58:37|0.00041627
13:58:38|0.00041637
13:58:39|0.00041637
13:58:41|0.00041637
13:58:42|0.00041637
13:58:42|0.00041652
13:58:45|0.00041638
13:58:45|0.00041638
13:58:46|0.00041638
13:58:47|0.0004165
13:58:48|0.0004165
13:58:49|0.00041666
13:58:50|0.00041677
13:58:52|0.00041611
13:58:54|0.00041631
13:58:54|0.00041625
13:58:56|0.00041625
13:58:56|0.00041625
13:58:57|0.00041625
13:58:58|0.00041625
13:59:00|0.00041625
13:59:00|0.00041625
13:59:01|0.00041625
13:59:03|0.00041646
13:59:05|0.00041636
13:59:05|0.00041622
13:59:08|0.00041612
13:59:09|0.00041601
13:59:09|0.00041601
13:59:11|0.00041601
13:59:12|0.00041601
13:59:14|0.00041628
13:59:16|0.00041613
13:59:17|0.00041666
13:59:18|0.00041654
13:59:19|0.00041665
13:59:20|0.00041665
13:59:20|0.00041669
13:59:22|0.00041669
13:59:24|0.00041669
13:59:24|0.00041695
13:59:25|0.000417
13:59:26|0.00041701
13:59:27|0.00041701
13:59:28|0.000417
13:59:29|0.00041695
13:59:31|0.00041665
13:59:32|0.00041669
13:59:33|0.00041665
13:59:34|0.00041665
13:59:35|0.00041687
13:59:36|0.00041684
13:59:37|0.00041682
13:59:38|0.00041682
13:59:39|0.00041682
13:59:40|0.00041682
13:59:41|0.00041682
13:59:42|0.00041682
13:59:43|0.00041682
13:59:44|0.00041682
13:59:45|0.00041682
13:59:46|0.00041677
13:59:47|0.00041677
13:59:48|0.00041677
13:59:49|0.00041615
13:59:50|0.00041632
13:59:51|0.00041613
13:59:52|0.00041648
13:59:53|0.00041649
13:59:55|0.00041657
13:59:55|0.00041657
13:59:57|0.00041657
13:59:57|0.00041657
13:59:58|0.00041657
13:59:59|0.00041677
14:00:00|0.00041677
14:00:01|0.00041677
14:00:03|0.0004164
14:00:04|0.0004164
14:00:05|0.00041622
14:00:07|0.00041576
14:00:08|0.00041576
14:00:09|0.00041611
14:00:11|0.00041623
14:00:13|0.00041594
14:00:14|0.00041594
14:00:15|0.00041594
14:00:16|0.00041622
14:00:18|0.00041627
14:00:18|0.00041627
14:00:20|0.00041625
14:00:22|0.00041625
14:00:22|0.00041625
14:00:23|0.00041625
14:00:24|0.00041625
14:00:25|0.00041625
14:00:26|0.00041625
14:00:27|0.00041625
14:00:29|0.00041625
14:00:30|0.00041625
14:00:31|0.00041657
14:00:32|0.00041726
14:00:33|0.00041717
14:00:34|0.00041742
14:00:35|0.00041726
14:00:36|0.00041726
14:00:37|0.00041726
14:00:38|0.00041717
14:00:39|0.00041738
14:00:40|0.00041738
14:00:41|0.00041717
14:00:42|0.00041717
14:00:43|0.00041717
14:00:44|0.00041717
14:00:45|0.00041738
14:00:46|0.00041735
14:00:47|0.00041735
14:00:48|0.00041739
14:00:49|0.00041772
14:00:50|0.00041772
14:00:51|0.00041739
14:00:52|0.00041772
14:00:53|0.00041772
14:00:55|0.00041772
14:00:55|0.00041772
14:00:58|0.00041772
14:01:00|0.000418
14:01:00|0.000418
14:01:01|0.000418
14:01:02|0.00041772
14:01:04|0.00041772
14:01:05|0.00041773
14:01:06|0.00041799
14:01:07|0.00041799
14:01:08|0.00041799
14:01:09|0.00041799
14:01:11|0.000418
14:01:12|0.000418
14:01:13|0.00041799
14:01:13|0.00041799
14:01:16|0.00041797
14:01:16|0.000418
14:01:17|0.00041799
14:01:18|0.00041799
14:01:20|0.00041805
14:01:21|0.00041805
14:01:21|0.00041847
14:01:23|0.00041847
14:01:24|0.00041836
14:01:25|0.00041805
14:01:25|0.00041797
14:01:27|0.00041797
14:01:28|0.00041797
14:01:29|0.00041833
14:01:30|0.00041833
14:01:31|0.00041833
14:01:32|0.00041834
14:01:33|0.00041809
14:01:34|0.00041818
14:01:35|0.00041853
14:01:36|0.00041853
14:01:37|0.00041853
14:01:38|0.00041812
14:01:38|0.00041812
14:01:40|0.00041811
14:01:41|0.00041846
14:01:42|0.00041846
14:01:42|0.00041846
14:01:45|0.00041815
14:01:46|0.00041845
14:01:46|0.00041812
14:01:47|0.00041811
14:01:48|0.00041804
14:01:50|0.00041811
14:01:50|0.00041811
14:01:52|0.00041811
14:01:53|0.00041837
14:01:53|0.00041837
14:01:55|0.00041837
14:01:57|0.00041837
14:01:58|0.0004184
14:02:00|0.00041865
14:02:00|0.00041865
14:02:01|0.00041865
14:02:03|0.00041837
14:02:04|0.00041863
14:02:05|0.00041865
14:02:06|0.0004183
14:02:07|0.0004183
14:02:08|0.0004187
14:02:09|0.0004187
14:02:10|0.00041859
14:02:11|0.000419
14:02:12|0.000419
14:02:14|0.000419
14:02:16|0.00041872
14:02:17|0.00041872
14:02:18|0.00041872
14:02:20|0.00041899
14:02:21|0.000419
14:02:21|0.000419
14:02:23|0.00041864
14:02:24|0.00041893
14:02:25|0.00041893
14:02:26|0.00041893
14:02:27|0.00041864
14:02:28|0.000419
14:02:29|0.00041899
14:02:30|0.00041899
14:02:31|0.00041899
14:02:32|0.00041899
14:02:33|0.00041888
14:02:34|0.00041888
14:02:35|0.00041864
14:02:36|0.00041864
14:02:37|0.00041834
14:02:38|0.00041864
14:02:39|0.00041864
14:02:40|0.00041863
14:02:41|0.00041772
14:02:42|0.00041808
14:02:43|0.00041808
14:02:44|0.00041808
14:02:45|0.00041819
14:02:46|0.00041819
14:02:47|0.00041847
14:02:48|0.00041867
14:02:49|0.00041867
14:02:50|0.00041867
14:02:51|0.00041867
14:02:52|0.00041867
14:02:53|0.0004185
14:02:54|0.0004185
14:02:55|0.0004185
14:02:57|0.00041831
14:02:59|0.00041831
14:03:01|0.00041861
14:03:02|0.00041867
14:03:03|0.00041867
14:03:05|0.00041887
14:03:06|0.00041887
14:03:07|0.00041887
14:03:08|0.0004187
14:03:09|0.0004187
14:03:10|0.00041863
14:03:12|0.00041865
14:03:13|0.0004185
14:03:15|0.0004185
14:03:15|0.0004185
14:03:17|0.0004185
14:03:17|0.0004185
14:03:19|0.0004185
14:03:20|0.0004185
14:03:21|0.00041883
14:03:22|0.00041883
14:03:23|0.00041885
14:03:24|0.00041851
14:03:25|0.00041823
14:03:26|0.00041823
14:03:27|0.0004185
14:03:28|0.00041864
14:03:29|0.00041884
14:03:30|0.00041859
14:03:31|0.00041859
14:03:32|0.00041859
14:03:33|0.00041859
14:03:34|0.00041859
14:03:35|0.00041859
14:03:36|0.00041859
14:03:38|0.00041859
14:03:38|0.00041859
14:03:39|0.00041859
14:03:40|0.00041859
14:03:42|0.00041887
14:03:42|0.00041859
14:03:43|0.00041859
14:03:44|0.00041859
14:03:45|0.0004186
14:03:46|0.00041887
14:03:47|0.00041887
14:03:48|0.00041871
14:03:49|0.00041871
14:03:50|0.00041888
14:03:51|0.00041888
14:03:52|0.00041888
14:03:54|0.00041904
14:03:54|0.00041904
14:03:55|0.00041892
14:03:57|0.00041895
14:03:58|0.00041923
14:03:59|0.00041904
14:03:59|0.00041904
14:04:00|0.00041905
14:04:02|0.00041905
14:04:03|0.00041905
14:04:03|0.00041906
14:04:06|0.00041906
14:04:06|0.00041906
14:04:08|0.00041859
14:04:09|0.0004188
14:04:11|0.00041873
14:04:11|0.00041872
14:04:13|0.00041872
14:04:13|0.00041872
14:04:14|0.00041877
14:04:15|0.000419
14:04:16|0.000419
14:04:17|0.000419
14:04:19|0.00041864
14:04:20|0.00041864
14:04:21|0.00041894
14:04:22|0.00041905
14:04:23|0.00041885
14:04:24|0.00041885
14:04:26|0.00041885
14:04:27|0.00041894
14:04:28|0.00041894
14:04:29|0.00041889
14:04:30|0.00041927
14:04:31|0.00041927
14:04:32|0.00041928
14:04:33|0.00041927
14:04:34|0.00041927
14:04:36|0.00041927
14:04:37|0.00041922
14:04:38|0.00041891
14:04:39|0.00041891
14:04:40|0.00041917
14:04:41|0.00041915
14:04:42|0.00041891
14:04:43|0.0004189
14:04:44|0.0004189
14:04:45|0.00041933
14:04:45|0.00041933
14:04:46|0.00041894
14:04:48|0.00041895
14:04:49|0.00041895
14:04:50|0.00041895
14:04:51|0.00041897
14:04:52|0.0004192
14:04:52|0.0004192
14:04:54|0.00041933
14:04:55|0.0004189
14:04:55|0.0004189
14:04:56|0.0004189
14:04:57|0.00041912
14:05:00|0.00041895
14:05:00|0.00041916
14:05:03|0.00041916
14:05:04|0.00041926
14:05:05|0.00041926
14:05:06|0.00041913
14:05:07|0.00041914
14:05:08|0.00041914
14:05:09|0.00041922
14:05:10|0.00041869
14:05:11|0.00041895
14:05:12|0.00041895
14:05:13|0.00041895
14:05:15|0.00041893
14:05:15|0.00041893
14:05:17|0.00041893
14:05:19|0.00041893
14:05:19|0.00041893
14:05:21|0.00041893
14:05:21|0.00041881
14:05:22|0.0004188
14:05:24|0.0004188
14:05:25|0.0004188
14:05:26|0.0004188
14:05:27|0.00041889
14:05:28|0.00041889
14:05:29|0.00041889
14:05:30|0.00041889
14:05:31|0.00041889
14:05:32|0.0004189
14:05:33|0.0004189
14:05:34|0.0004189
14:05:35|0.0004189
14:05:36|0.0004189
14:05:37|0.0004189
14:05:38|0.00041895
14:05:39|0.00041922
14:05:40|0.00041922
14:05:41|0.0004189
14:05:42|0.0004189
14:05:43|0.0004189
14:05:44|0.0004189
14:05:45|0.0004189
14:05:46|0.00041889
14:05:47|0.0004189
14:05:48|0.00041893
14:05:49|0.00041893
14:05:50|0.00041858
14:05:51|0.0004189
14:05:52|0.000419
14:05:53|0.000419
14:05:54|0.000419
14:05:55|0.000419
14:05:56|0.000419
14:05:57|0.000419
14:05:58|0.000419
14:06:00|0.000419
14:06:00|0.000419
14:06:02|0.000419
14:06:04|0.000419
14:06:04|0.000419
14:06:05|0.00041869
14:06:07|0.00041869
14:06:08|0.00041869
14:06:09|0.00041897
14:06:10|0.00041897
14:06:11|0.00041886
14:06:12|0.00041895
14:06:14|0.0004189
14:06:16|0.00041862
14:06:16|0.00041803
14:06:17|0.00041803
14:06:19|0.00041841
14:06:20|0.00041841
14:06:21|0.00041841
14:06:22|0.00041841
14:06:22|0.00041841
14:06:23|0.00041862
14:06:24|0.00041862
14:06:26|0.00041862
14:06:27|0.00041862
14:06:28|0.00041806
14:06:28|0.00041806
14:06:29|0.00041806
14:06:31|0.00041799
14:06:32|0.00041799
14:06:34|0.00041799
14:06:35|0.000418
14:06:36|0.00041806
14:06:37|0.00041806
14:06:38|0.00041806
14:06:39|0.00041806
14:06:40|0.000418
14:06:41|0.00041799
14:06:42|0.00041806
14:06:43|0.00041825
14:06:44|0.00041825
14:06:45|0.00041825
14:06:46|0.00041807
14:06:47|0.00041807
14:06:48|0.00041824
14:06:49|0.00041824
14:06:50|0.00041843
14:06:51|0.00041843
14:06:52|0.000418
14:06:53|0.000418
14:06:54|0.00041843
14:06:55|0.00041843
14:06:56|0.00041843
14:06:57|0.000418
14:06:58|0.000418
14:06:59|0.000418
14:07:00|0.00041817
14:07:02|0.00041718
14:07:03|0.00041765
14:07:03|0.00041765
14:07:05|0.00041765
14:07:07|0.00041765
14:07:07|0.0004177
14:07:08|0.0004177
14:07:11|0.00041737
14:07:11|0.00041749
14:07:13|0.000418
14:07:14|0.00041761
14:07:15|0.00041739
14:07:16|0.0004176
14:07:18|0.00041718
14:07:18|0.00041718
14:07:20|0.00041718
14:07:22|0.00041712
14:07:22|0.00041711
14:07:24|0.00041718
14:07:25|0.00041718
14:07:26|0.00041711
14:07:27|0.00041704
14:07:28|0.000417
14:07:29|0.000417
14:07:30|0.00041715
14:07:31|0.00041701
14:07:33|0.00041715
14:07:34|0.000417
14:07:35|0.0004168
14:07:35|0.00041683
14:07:36|0.00041683
14:07:37|0.00041668
14:07:39|0.00041668
14:07:39|0.00041668
14:07:41|0.0004169
14:07:42|0.00041709
14:07:44|0.00041675
14:07:44|0.00041667
14:07:45|0.0004169
14:07:46|0.0004169
14:07:47|0.00041629
14:07:48|0.00041629
14:07:50|0.00041668
14:07:50|0.00041667
14:07:52|0.00041666
14:07:53|0.00041666
14:07:53|0.00041666
14:07:55|0.00041666
14:07:55|0.00041666
14:07:57|0.00041649
14:07:57|0.00041649
14:07:58|0.00041666
14:07:59|0.00041668
14:08:01|0.00041671
14:08:03|0.000417
14:08:04|0.000417
14:08:05|0.00041666
14:08:06|0.00041689
14:08:07|0.00041689
14:08:09|0.00041689
14:08:10|0.00041689
14:08:11|0.00041689
14:08:13|0.00041669
14:08:13|0.00041669
14:08:14|0.00041631
14:08:15|0.00041665
14:08:17|0.00041632
14:08:19|0.00041603
14:08:20|0.00041631
14:08:20|0.00041627
14:08:22|0.00041627
14:08:22|0.00041589
14:08:25|0.00041632
14:08:26|0.00041619
14:08:26|0.00041619
14:08:29|0.00041629
14:08:29|0.00041663
14:08:30|0.00041663
14:08:31|0.00041632
14:08:32|0.00041638
14:08:33|0.00041642
14:08:34|0.00041642
14:08:35|0.00041642
14:08:36|0.00041675
14:08:37|0.000417
14:08:38|0.00041674
14:08:39|0.00041687
14:08:41|0.00041758
14:08:41|0.00041691
14:08:42|0.00041691
14:08:43|0.00041691
14:08:44|0.00041697
14:08:45|0.00041697
14:08:47|0.00041697
14:08:47|0.00041697
14:08:49|0.00041697
14:08:50|0.00041697
14:08:51|0.00041697
14:08:52|0.00041697
14:08:53|0.00041761
14:08:54|0.00041734
14:08:55|0.00041734
14:08:56|0.00041734
14:08:57|0.00041752
14:08:58|0.00041752
14:08:59|0.00041739
14:09:00|0.00041754
14:09:01|0.00041754
14:09:02|0.00041755
14:09:04|0.00041764
14:09:04|0.00041764
14:09:06|0.00041764
14:09:07|0.00041764
14:09:09|0.00041778
14:09:10|0.00041778
14:09:12|0.00041778
14:09:13|0.00041764
14:09:14|0.00041764
14:09:16|0.00041764
14:09:17|0.00041778
14:09:19|0.0004178
14:09:19|0.00041778
14:09:20|0.0004178
14:09:22|0.00041787
14:09:22|0.00041787
14:09:23|0.00041783
14:09:25|0.00041783
14:09:25|0.0004177
14:09:26|0.0004177
14:09:27|0.00041787
14:09:29|0.00041787
14:09:30|0.00041787
14:09:31|0.00041744
14:09:32|0.00041783
14:09:33|0.00041783
14:09:34|0.00041751
14:09:35|0.00041751
14:09:36|0.00041751
14:09:37|0.00041751
14:09:38|0.00041751
14:09:39|0.0004175
14:09:41|0.0004175
14:09:41|0.0004175
14:09:42|0.0004175
14:09:43|0.0004174
14:09:44|0.0004174
14:09:45|0.0004174
14:09:46|0.0004174
14:09:47|0.0004174
14:09:48|0.00041764
14:09:49|0.00041759
14:09:50|0.00041759
14:09:51|0.00041759
14:09:52|0.0004175
14:09:53|0.0004175
14:09:54|0.0004175
14:09:55|0.00041751
14:09:56|0.00041751
14:09:57|0.00041729
14:09:58|0.00041728
14:09:59|0.00041725
14:10:00|0.0004171
14:10:01|0.0004171
14:10:03|0.00041713
14:10:04|0.00041697
14:10:06|0.00041698
14:10:08|0.00041698
14:10:08|0.00041715
14:10:10|0.00041711
14:10:11|0.00041726
14:10:13|0.00041726
14:10:14|0.00041698
14:10:15|0.00041698
14:10:16|0.00041698
14:10:17|0.00041698
14:10:18|0.00041698
14:10:19|0.00041698
14:10:20|0.00041697
14:10:21|0.00041685
14:10:22|0.00041685
14:10:23|0.00041685
14:10:24|0.00041664
14:10:25|0.00041664
14:10:26|0.00041675
14:10:27|0.00041675
14:10:28|0.00041681
14:10:29|0.00041674
14:10:30|0.00041726
14:10:31|0.00041726
14:10:32|0.00041726
14:10:33|0.00041726
14:10:34|0.00041726
14:10:35|0.00041726
14:10:36|0.00041726
14:10:37|0.00041726
14:10:38|0.00041711
14:10:39|0.00041711
14:10:40|0.00041711
14:10:41|0.00041685
14:10:42|0.00041698
14:10:44|0.00041698
14:10:44|0.00041697
14:10:45|0.00041697
14:10:46|0.00041698
14:10:47|0.00041698
14:10:48|0.00041698
14:10:49|0.00041698
14:10:50|0.00041698
14:10:51|0.00041698
14:10:52|0.00041699
14:10:53|0.0004168
14:10:54|0.0004168
14:10:55|0.00041682
14:10:56|0.00041698
14:10:57|0.00041698
14:10:58|0.00041698
14:10:59|0.00041697
14:11:00|0.0004168
14:11:01|0.0004168
14:11:02|0.00041707
14:11:04|0.00041707
14:11:05|0.00041707
14:11:06|0.00041719
14:11:07|0.00041719
14:11:08|0.00041687
14:11:09|0.00041687
14:11:11|0.00041687
14:11:13|0.00041751
14:11:13|0.00041751
14:11:15|0.00041719
14:11:17|0.00041719
14:11:17|0.00041719
14:11:18|0.00041719
14:11:19|0.00041657
14:11:21|0.00041657
14:11:21|0.00041688
14:11:23|0.00041688
14:11:25|0.00041684
14:11:26|0.00041695
14:11:26|0.00041695
14:11:27|0.00041695
14:11:28|0.00041695
14:11:30|0.00041695
14:11:31|0.00041695
14:11:32|0.00041697
14:11:34|0.00041697
14:11:34|0.00041697
14:11:36|0.00041723
14:11:37|0.00041705
14:11:38|0.00041705
14:11:39|0.00041723
14:11:40|0.00041723
14:11:41|0.00041723
14:11:42|0.00041723
14:11:43|0.0004173
14:11:44|0.00041726
14:11:45|0.00041726
14:11:46|0.00041726
14:11:47|0.00041725
14:11:48|0.00041725
14:11:49|0.00041723
14:11:50|0.00041723
14:11:51|0.00041723
14:11:52|0.0004175
14:11:53|0.00041759
14:11:54|0.00041767
14:11:55|0.00041767
14:11:56|0.00041738
14:11:57|0.00041738
14:11:58|0.00041738
14:11:59|0.00041738
14:12:00|0.00041738
14:12:01|0.00041738
14:12:02|0.00041738
14:12:03|0.00041765
14:12:04|0.00041725
14:12:06|0.00041725
14:12:08|0.00041738
14:12:10|0.00041751
14:12:10|0.00041723
14:12:12|0.00041723
14:12:13|0.00041742
14:12:14|0.00041742
14:12:15|0.00041695
14:12:17|0.00041695
14:12:18|0.00041706
14:12:18|0.00041706
14:12:20|0.00041702
14:12:20|0.00041702
14:12:22|0.00041702
14:12:23|0.00041702
14:12:24|0.00041702
14:12:24|0.00041708
14:12:26|0.0004172
14:12:26|0.0004172
14:12:28|0.0004172
14:12:30|0.0004172
14:12:30|0.0004172
14:12:32|0.0004172
14:12:32|0.0004172
14:12:34|0.0004172
14:12:34|0.0004172
14:12:35|0.0004172
14:12:37|0.0004172
14:12:38|0.0004172
14:12:38|0.0004172
14:12:39|0.0004172
14:12:40|0.00041725
14:12:42|0.00041725
14:12:43|0.00041725
14:12:43|0.00041725
14:12:44|0.00041725
14:12:46|0.00041725
14:12:47|0.00041708
14:12:47|0.00041708
14:12:49|0.00041693
14:12:49|0.00041692
14:12:50|0.00041692
14:12:51|0.00041695
14:12:52|0.00041695
14:12:53|0.00041715
14:12:54|0.00041715
14:12:55|0.00041715
14:12:56|0.00041719
14:12:57|0.0004172
14:12:58|0.0004172
14:12:59|0.0004172
14:13:00|0.0004172
14:13:01|0.00041719
14:13:03|0.00041719
14:13:03|0.00041719
14:13:04|0.00041719
14:13:07|0.00041725
14:13:08|0.00041715
14:13:09|0.0004172
14:13:10|0.00041749
14:13:11|0.00041749
14:13:13|0.00041749
14:13:13|0.00041749
14:13:15|0.00041728
14:13:15|0.000417
14:13:17|0.000417
14:13:18|0.000417
14:13:19|0.00041744
14:13:21|0.00041744
14:13:21|0.00041744
14:13:23|0.00041748
14:13:24|0.00041748
14:13:25|0.00041748
14:13:26|0.00041706
14:13:28|0.00041733
14:13:29|0.00041733
14:13:29|0.000417
14:13:31|0.000417
14:13:32|0.000417
14:13:33|0.000417
14:13:34|0.000417
14:13:36|0.000417
14:13:36|0.00041741
14:13:37|0.00041741
14:13:39|0.00041741
14:13:39|0.00041741
14:13:41|0.00041741
14:13:42|0.00041733
14:13:43|0.00041733
14:13:43|0.00041733
14:13:44|0.00041712
14:13:46|0.00041712
14:13:47|0.00041712
14:13:48|0.00041712
14:13:49|0.00041712
14:13:49|0.00041712
14:13:50|0.00041712
14:13:51|0.0004172
14:13:53|0.0004172
14:13:53|0.0004172
14:13:55|0.00041721
14:13:55|0.00041712
14:13:57|0.00041732
14:13:57|0.00041733
14:13:58|0.00041741
14:13:59|0.00041741
14:14:01|0.00041726
14:14:02|0.00041726
14:14:02|0.00041726
14:14:03|0.00041726
14:14:05|0.00041726
14:14:06|0.00041713
14:14:06|0.00041713
14:14:09|0.00041713
14:14:09|0.00041713
14:14:10|0.00041713
14:14:11|0.00041713
14:14:13|0.00041713
14:14:13|0.00041713
14:14:15|0.0004172
14:14:16|0.0004172
14:14:16|0.0004172
14:14:17|0.0004172
14:14:19|0.0004172
14:14:20|0.0004172
14:14:21|0.0004172
14:14:22|0.0004172
14:14:23|0.0004172
14:14:24|0.00041733
14:14:24|0.00041733
14:14:25|0.00041733
14:14:28|0.00041733
14:14:28|0.00041733
14:14:29|0.00041733
14:14:30|0.00041733
14:14:31|0.00041733
14:14:32|0.00041733
14:14:33|0.00041733
14:14:34|0.0004175
14:14:35|0.0004175
14:14:37|0.0004175
14:14:38|0.0004175
14:14:39|0.00041726
14:14:40|0.00041723
14:14:41|0.00041723
14:14:42|0.00041736
14:14:43|0.00041736
14:14:44|0.00041697
14:14:45|0.00041697
14:14:46|0.00041697
14:14:47|0.00041697
14:14:48|0.00041697
14:14:49|0.00041697
14:14:50|0.00041697
14:14:51|0.00041697
14:14:52|0.00041697
14:14:54|0.00041697
14:14:55|0.00041697
14:14:55|0.00041697
14:14:57|0.00041697
14:14:57|0.00041697
14:14:58|0.00041712
14:15:00|0.00041698
14:15:01|0.0004171
14:15:02|0.0004171
14:15:03|0.0004171
14:15:04|0.00041697
14:15:05|0.00041697
14:15:06|0.00041697
14:15:07|0.00041697
14:15:09|0.0004171
14:15:10|0.00041756
14:15:12|0.00041789
14:15:12|0.00041789
14:15:14|0.00041789
14:15:15|0.00041757
14:15:16|0.00041757
14:15:17|0.00041757
14:15:19|0.00041755
14:15:20|0.00041755
14:15:22|0.00041755
14:15:22|0.00041754
14:15:24|0.00041754
14:15:25|0.00041754
14:15:26|0.00041754
14:15:27|0.00041789
14:15:28|0.00041789
14:15:29|0.000418
14:15:30|0.000418
14:15:31|0.000418
14:15:32|0.000418
14:15:33|0.000418
14:15:34|0.000418
14:15:35|0.000418
14:15:36|0.000418
14:15:37|0.000418
14:15:38|0.00041804
14:15:39|0.00041804
14:15:40|0.00041804
14:15:41|0.00041804
14:15:42|0.00041804
14:15:44|0.00041804
14:15:45|0.00041804
14:15:46|0.00041804
14:15:46|0.00041804
14:15:49|0.00041804
14:15:49|0.00041806
14:15:51|0.00041806
14:15:51|0.00041806
14:15:52|0.00041806
14:15:53|0.00041839
14:15:54|0.00041813
14:15:55|0.00041813
14:15:56|0.00041813
14:15:57|0.00041813
14:15:58|0.00041813
14:16:01|0.00041822
14:16:01|0.00041822
14:16:02|0.00041822
14:16:03|0.0004184
14:16:04|0.0004184
14:16:05|0.0004184
14:16:07|0.0004184
14:16:07|0.00041828
14:16:09|0.0004184
14:16:10|0.0004184
14:16:12|0.0004184
14:16:12|0.0004184
14:16:14|0.00041844
14:16:16|0.00041846
14:16:16|0.00041846
14:16:18|0.00041853
14:16:19|0.0004184
14:16:20|0.0004184
14:16:21|0.0004184
14:16:23|0.0004184
14:16:23|0.0004184
14:16:24|0.00041853
14:16:25|0.00041853
14:16:26|0.00041853
14:16:27|0.00041853
14:16:28|0.00041841
14:16:29|0.0004184
14:16:31|0.0004184
14:16:31|0.0004184
14:16:32|0.00041819
14:16:33|0.00041819
14:16:34|0.00041819
14:16:35|0.00041819
14:16:36|0.00041819
14:16:37|0.00041819
14:16:38|0.000418
14:16:39|0.000418
14:16:40|0.000418
14:16:41|0.000418
14:16:42|0.000418
14:16:43|0.000418
14:16:44|0.000418
14:16:45|0.000418
14:16:46|0.000418
14:16:47|0.000418
14:16:48|0.000418
14:16:49|0.000418
14:16:50|0.00041797
14:16:51|0.00041797
14:16:52|0.00041797
14:16:53|0.000418
14:16:54|0.000418
14:16:55|0.00041799
14:16:56|0.00041799
14:16:57|0.00041799
14:16:58|0.00041799
14:16:59|0.00041799
14:17:00|0.000418
14:17:01|0.000418
14:17:02|0.000418
14:17:03|0.00041775
14:17:05|0.00041797
14:17:06|0.00041797
14:17:07|0.00041797
14:17:08|0.00041796
14:17:09|0.00041796
14:17:11|0.00041796
14:17:12|0.00041796
14:17:13|0.00041769
14:17:14|0.00041769
14:17:15|0.000418
14:17:16|0.00041796
14:17:18|0.000418
14:17:18|0.000418
14:17:19|0.00041799
14:17:20|0.00041799
14:17:22|0.0004181
14:17:23|0.0004181
14:17:24|0.0004181
14:17:25|0.00041812
14:17:26|0.00041812
14:17:27|0.00041812
14:17:28|0.00041812
14:17:29|0.000418
14:17:30|0.00041827
14:17:31|0.00041812
14:17:32|0.00041812
14:17:33|0.00041812
14:17:35|0.00041812
14:17:36|0.000418
14:17:37|0.00041812
14:17:37|0.000418
14:17:39|0.000418
14:17:40|0.000418
14:17:41|0.000418
14:17:42|0.00041806
14:17:42|0.00041806
14:17:44|0.00041806
14:17:44|0.00041806
14:17:45|0.00041803
14:17:46|0.00041812
14:17:47|0.0004182
14:17:48|0.0004182
14:17:49|0.0004182
14:17:51|0.0004182
14:17:51|0.0004182
14:17:52|0.0004182
14:17:53|0.0004182
14:17:54|0.0004182
14:17:55|0.0004182
14:17:57|0.0004182
14:17:58|0.00041859
14:17:59|0.00041859
14:17:59|0.00041824
14:18:00|0.00041824
14:18:02|0.00041874
14:18:02|0.00041874
14:18:04|0.00041874
14:18:06|0.00041874
14:18:07|0.00041874
14:18:09|0.00041874
14:18:10|0.00041899
14:18:12|0.00041899
14:18:14|0.00041899
14:18:14|0.00041888
14:18:16|0.00041888
14:18:17|0.00041888
14:18:19|0.0004184
14:18:19|0.0004184
14:18:20|0.0004184
14:18:21|0.00041862
14:18:23|0.00041862
14:18:23|0.00041862
14:18:25|0.00041862
14:18:26|0.00041862
14:18:26|0.00041862
14:18:27|0.00041879
14:18:28|0.00041841
14:18:30|0.0004184
14:18:31|0.0004184
14:18:31|0.00041806
14:18:33|0.00041806
14:18:34|0.00041806
14:18:35|0.00041808
14:18:35|0.00041837
14:18:37|0.00041838
14:18:38|0.00041843
14:18:39|0.000418
14:18:40|0.000418
14:18:42|0.00041821
14:18:43|0.00041836
14:18:44|0.00041836
14:18:45|0.00041835
14:18:47|0.00041808
14:18:47|0.00041808
14:18:48|0.00041835
14:18:49|0.00041835
14:18:50|0.00041837
14:18:51|0.00041837
14:18:52|0.00041837
14:18:53|0.00041821
14:18:54|0.00041821
14:18:55|0.00041807
14:18:56|0.00041807
14:18:58|0.00041822
14:18:58|0.00041822
14:18:59|0.00041796
14:19:00|0.00041784
14:19:01|0.00041784
14:19:03|0.000418
14:19:03|0.00041822
14:19:06|0.00041822
14:19:06|0.00041822
14:19:07|0.00041822
14:19:08|0.00041828
14:19:09|0.00041828
14:19:11|0.00041828
14:19:13|0.00041828
14:19:13|0.00041802
14:19:16|0.00041802
14:19:17|0.00041808
14:19:18|0.00041837
14:19:19|0.00041837
14:19:20|0.00041801
14:19:21|0.000418
14:19:22|0.000418
14:19:23|0.000418
14:19:24|0.00041837
14:19:25|0.00041837
14:19:26|0.00041838
14:19:28|0.00041802
14:19:29|0.00041802
14:19:30|0.00041802
14:19:31|0.00041802
14:19:32|0.00041802
14:19:32|0.00041802
14:19:33|0.00041791
14:19:36|0.00041791
14:19:37|0.00041791
14:19:38|0.00041791
14:19:39|0.00041791
14:19:40|0.00041791
14:19:41|0.00041791
14:19:42|0.00041791
14:19:43|0.00041791
14:19:44|0.00041791
14:19:45|0.000418
14:19:46|0.000418
14:19:47|0.000418
14:19:48|0.000418
14:19:49|0.00041802
14:19:50|0.00041802
14:19:51|0.00041802
14:19:52|0.00041791
14:19:53|0.00041791
14:19:54|0.00041791
14:19:55|0.00041802
14:19:56|0.0004181
14:19:57|0.0004181
14:19:58|0.00041786
14:20:00|0.00041813
14:20:00|0.00041813
14:20:02|0.00041813
14:20:03|0.000418
14:20:04|0.000418
14:20:05|0.00041769
14:20:06|0.00041769
14:20:07|0.00041769
14:20:08|0.00041764
14:20:09|0.00041721
14:20:10|0.00041721
14:20:12|0.00041721
14:20:12|0.00041756
14:20:14|0.00041756
14:20:15|0.00041765
14:20:16|0.00041765
14:20:17|0.00041765
14:20:19|0.00041765
14:20:19|0.00041736
14:20:20|0.00041736
14:20:22|0.00041736
14:20:22|0.00041736
14:20:23|0.00041736
14:20:25|0.00041736
14:20:25|0.00041756
14:20:27|0.00041756
14:20:27|0.00041756
14:20:28|0.00041745
14:20:30|0.00041745
14:20:31|0.00041745
14:20:32|0.00041735
14:20:32|0.00041735
14:20:33|0.00041735
14:20:35|0.00041756
14:20:36|0.00041756
14:20:37|0.00041756
14:20:37|0.00041756
14:20:40|0.00041756
14:20:40|0.00041756
14:20:41|0.00041756
14:20:43|0.00041756
14:20:44|0.00041756
14:20:45|0.00041756
14:20:46|0.00041752
14:20:47|0.00041752
14:20:48|0.00041735
14:20:49|0.00041735
14:20:50|0.00041735
14:20:51|0.000417
14:20:52|0.0004175
14:20:53|0.00041705
14:20:54|0.00041705
14:20:55|0.00041705
14:20:56|0.00041691
14:20:57|0.00041688
14:20:58|0.00041695
14:20:59|0.00041695
14:21:00|0.00041695
14:21:01|0.00041695
14:21:02|0.00041696
14:21:03|0.00041696
14:21:04|0.0004169
14:21:05|0.0004169
14:21:06|0.0004169
14:21:07|0.00041695
14:21:08|0.00041695
14:21:09|0.00041727
14:21:10|0.00041696
14:21:11|0.00041696
14:21:13|0.00041656
14:21:15|0.00041656
14:21:16|0.00041656
14:21:18|0.00041695
14:21:19|0.00041695
14:21:20|0.00041655
14:21:21|0.00041694
14:21:22|0.00041694
14:21:23|0.00041694
14:21:25|0.00041695
14:21:25|0.00041694
14:21:26|0.00041694
14:21:28|0.00041694
14:21:29|0.00041693
14:21:29|0.00041693
14:21:31|0.00041693
14:21:31|0.00041693
14:21:32|0.00041648
14:21:33|0.00041682
14:21:34|0.00041682
14:21:36|0.00041658
14:21:37|0.00041688
14:21:38|0.00041692
14:21:38|0.00041692
14:21:39|0.00041692
14:21:40|0.0004165
14:21:41|0.00041691
14:21:43|0.00041691
14:21:43|0.00041691
14:21:46|0.00041643
14:21:46|0.00041643
14:21:47|0.00041649
14:21:48|0.00041622
14:21:49|0.00041635
14:21:50|0.00041633
14:21:51|0.00041633
14:21:52|0.00041639
14:21:53|0.00041647
14:21:54|0.00041647
14:21:55|0.00041647
14:21:56|0.00041621
14:21:57|0.00041621
14:21:59|0.00041621
14:21:59|0.00041573
14:22:00|0.00041586
14:22:01|0.00041604
14:22:02|0.00041604
14:22:03|0.00041604
14:22:04|0.00041603
14:22:05|0.00041603
14:22:06|0.00041603
14:22:07|0.00041603
14:22:08|0.00041603
14:22:09|0.00041603
14:22:10|0.00041603
14:22:11|0.00041597
14:22:12|0.00041597
14:22:14|0.00041597
14:22:15|0.00041597
14:22:17|0.00041586
14:22:18|0.00041586
14:22:19|0.00041586
14:22:19|0.00041586
14:22:22|0.00041586
14:22:22|0.00041596
14:22:25|0.00041596
14:22:25|0.00041586
14:22:26|0.00041534
14:22:28|0.00041586
14:22:29|0.00041586
14:22:30|0.00041586
14:22:31|0.00041586
14:22:32|0.00041586
14:22:33|0.00041603
14:22:34|0.00041603
14:22:35|0.00041599
14:22:36|0.00041603
14:22:38|0.00041603
14:22:39|0.00041603
14:22:39|0.00041612
14:22:41|0.00041603
14:22:42|0.00041603
14:22:43|0.00041601
14:22:44|0.00041601
14:22:45|0.00041601
14:22:46|0.00041601
14:22:47|0.00041603
14:22:48|0.00041604
14:22:49|0.00041604
14:22:50|0.00041604
14:22:51|0.0004164
14:22:52|0.0004164
14:22:53|0.0004164
14:22:54|0.0004164
14:22:55|0.0004164
14:22:56|0.00041626
14:22:57|0.00041626
14:22:58|0.00041626
14:22:59|0.00041626
14:23:00|0.00041626
14:23:01|0.00041626
14:23:03|0.00041604
14:23:03|0.00041635
14:23:04|0.00041635
14:23:05|0.00041635
14:23:06|0.00041635
14:23:07|0.00041635
14:23:08|0.00041635
14:23:09|0.00041635
14:23:11|0.00041635
14:23:13|0.00041626
14:23:13|0.00041624
14:23:14|0.00041624
14:23:16|0.00041624
14:23:16|0.00041603
14:23:17|0.00041586
14:23:20|0.00041586
14:23:20|0.00041586
14:23:21|0.00041586
14:23:22|0.00041586
14:23:23|0.00041605
14:23:25|0.00041605
14:23:26|0.00041605
14:23:27|0.00041605
14:23:28|0.00041605
14:23:29|0.000416
14:23:30|0.000416
14:23:32|0.000416
14:23:34|0.000416
14:23:34|0.00041596
14:23:35|0.0004159
14:23:36|0.00041595
14:23:37|0.00041595
14:23:38|0.00041595
14:23:39|0.00041605
14:23:40|0.00041605
14:23:41|0.00041605
14:23:42|0.00041605
14:23:43|0.00041605
14:23:45|0.00041605
14:23:45|0.00041605
14:23:47|0.00041605
14:23:47|0.00041605
14:23:48|0.00041591
14:23:49|0.00041591
14:23:50|0.00041591
14:23:51|0.00041591
14:23:52|0.00041591
14:23:53|0.00041591
14:23:54|0.00041591
14:23:56|0.00041586
14:23:57|0.00041571
14:23:58|0.0004158
14:23:59|0.00041561
14:24:00|0.00041561
14:24:01|0.00041561
14:24:03|0.00041559
14:24:05|0.00041564
14:24:06|0.00041563
14:24:07|0.00041564
14:24:08|0.00041559
14:24:09|0.00041557
14:24:10|0.00041557
14:24:11|0.00041564
14:24:12|0.00041564
14:24:13|0.00041563
14:24:14|0.00041571
14:24:15|0.00041558
14:24:17|0.00041554
14:24:18|0.00041588
14:24:19|0.00041588
14:24:21|0.00041563
14:24:21|0.00041563
14:24:23|0.00041571
14:24:24|0.00041582
14:24:24|0.00041618
14:24:25|0.00041618
14:24:28|0.00041608
14:24:29|0.00041618
14:24:30|0.00041618
14:24:31|0.00041618
14:24:32|0.0004162
14:24:33|0.0004162
14:24:34|0.0004162
14:24:35|0.0004162
14:24:36|0.0004162
14:24:37|0.0004162
14:24:38|0.0004162
14:24:39|0.0004162
14:24:40|0.00041619
14:24:41|0.00041631
14:24:42|0.00041661
14:24:43|0.00041661
14:24:45|0.00041661
14:24:46|0.00041632
14:24:46|0.00041633
14:24:48|0.00041633
14:24:49|0.00041644
14:24:49|0.00041632
14:24:51|0.00041632
14:24:52|0.0004162
14:24:52|0.00041631
14:24:53|0.00041631
14:24:54|0.00041631
14:24:56|0.00041631
14:24:56|0.00041631
14:24:57|0.00041632
14:24:59|0.00041632
14:25:00|0.00041632
14:25:01|0.00041632
14:25:01|0.00041622
14:25:02|0.00041622
14:25:03|0.00041622
14:25:06|0.00041622
14:25:07|0.00041654
14:25:09|0.00041654
14:25:09|0.00041654
14:25:10|0.00041654
14:25:11|0.00041654
14:25:12|0.00041656
14:25:13|0.00041656
14:25:14|0.00041632
14:25:15|0.00041632
14:25:16|0.00041632
14:25:17|0.00041632
14:25:19|0.00041623
14:25:21|0.00041623
14:25:22|0.00041623
14:25:22|0.00041622
14:25:24|0.00041622
14:25:24|0.00041622
14:25:26|0.00041618
14:25:27|0.00041618
14:25:28|0.00041618
14:25:29|0.00041597
14:25:29|0.00041594
14:25:32|0.00041598
14:25:32|0.00041597
14:25:34|0.00041597
14:25:35|0.00041603
14:25:36|0.00041603
14:25:38|0.00041603
14:25:38|0.00041603
14:25:39|0.00041603
14:25:40|0.00041584
14:25:41|0.00041584
14:25:42|0.00041576
14:25:43|0.00041571
14:25:44|0.00041563
14:25:45|0.00041563
14:25:46|0.00041563
14:25:47|0.0004158
14:25:48|0.0004158
14:25:49|0.0004158
14:25:50|0.0004157
14:25:51|0.00041571
14:25:52|0.00041571
14:25:53|0.00041571
14:25:54|0.00041571
14:25:55|0.00041584
14:25:56|0.00041584
14:25:57|0.00041563
14:25:58|0.00041576
14:25:59|0.00041576
14:26:00|0.00041557
14:26:01|0.0004157
14:26:03|0.0004157
14:26:05|0.00041566
14:26:06|0.00041563
14:26:07|0.00041533
14:26:09|0.00041543
14:26:10|0.00041543
14:26:12|0.00041543
14:26:12|0.00041562
14:26:14|0.00041562
14:26:14|0.00041562
14:26:15|0.00041562
14:26:16|0.00041562
14:26:17|0.00041562
14:26:19|0.00041557
14:26:21|0.00041557
14:26:23|0.00041513
14:26:25|0.00041513
14:26:25|0.00041546
14:26:27|0.00041554
14:26:27|0.00041554
14:26:28|0.00041554
14:26:29|0.00041554
14:26:30|0.00041553
14:26:31|0.00041553
14:26:33|0.00041553
14:26:34|0.00041553
14:26:34|0.00041553
14:26:36|0.0004154
14:26:36|0.0004154
14:26:38|0.0004154
14:26:38|0.00041538
14:26:39|0.00041538
14:26:40|0.00041534
14:26:41|0.00041534
14:26:42|0.00041534
14:26:44|0.0004151
14:26:45|0.00041528
14:26:46|0.00041528
14:26:47|0.00041511
14:26:48|0.00041511
14:26:49|0.00041511
14:26:50|0.00041511
14:26:51|0.0004151
14:26:52|0.00041528
14:26:53|0.00041528
14:26:54|0.00041528
14:26:55|0.00041528
14:26:56|0.00041528
14:26:57|0.00041534
14:26:58|0.00041511
14:26:59|0.00041511
14:27:00|0.00041432
14:27:01|0.00041432
14:27:02|0.00041432
14:27:03|0.00041432
14:27:04|0.00041432
14:27:05|0.0004147
14:27:06|0.0004147
14:27:07|0.00041447
14:27:08|0.00041447
14:27:09|0.00041448
14:27:10|0.000415
14:27:11|0.000415
14:27:12|0.000415
14:27:13|0.000415
14:27:14|0.00041511
14:27:15|0.00041528
14:27:16|0.00041528
14:27:17|0.00041534
14:27:18|0.00041557
14:27:20|0.00041563
14:27:21|0.00041571
14:27:22|0.00041571
14:27:23|0.00041571
14:27:24|0.0004159
14:27:25|0.0004159
14:27:27|0.00041603
14:27:28|0.00041603
14:27:29|0.00041603
14:27:31|0.00041603
14:27:32|0.00041585
14:27:33|0.00041585
14:27:33|0.00041585
14:27:36|0.00041594
14:27:36|0.00041602
14:27:38|0.00041602
14:27:38|0.00041585
14:27:39|0.00041585
14:27:40|0.00041585
14:27:41|0.00041603
14:27:42|0.00041598
14:27:43|0.00041585
14:27:44|0.00041585
14:27:45|0.00041585
14:27:46|0.00041585
14:27:47|0.00041585
14:27:48|0.00041589
14:27:49|0.00041589
14:27:50|0.0004159
14:27:51|0.0004159
14:27:52|0.0004159
14:27:53|0.0004159
14:27:54|0.0004159
14:27:55|0.0004159
14:27:56|0.00041603
14:27:57|0.00041603
14:27:58|0.00041621
14:27:59|0.00041621
14:28:00|0.00041621
14:28:01|0.00041621
14:28:02|0.00041645
14:28:03|0.00041609
14:28:04|0.0004159
14:28:05|0.000416
14:28:06|0.000416
14:28:07|0.000416
14:28:08|0.000416
14:28:09|0.0004159
14:28:10|0.00041626
14:28:11|0.00041603
14:28:12|0.00041603
14:28:13|0.00041603
14:28:14|0.00041603
14:28:16|0.00041603
14:28:17|0.00041603
14:28:17|0.000416
14:28:19|0.000416
14:28:21|0.000416
14:28:22|0.00041591
14:28:24|0.00041591
14:28:25|0.00041591
14:28:25|0.00041591
14:28:27|0.00041591
14:28:27|0.00041591
14:28:29|0.00041591
14:28:30|0.00041591
14:28:30|0.00041591
14:28:32|0.00041586
14:28:33|0.00041586
14:28:34|0.00041586
14:28:35|0.00041585
14:28:36|0.00041585
14:28:36|0.00041622
14:28:38|0.00041622
14:28:39|0.00041598
14:28:40|0.00041598
14:28:41|0.00041598
14:28:42|0.00041598
14:28:43|0.00041586
14:28:44|0.00041586
14:28:45|0.00041586
14:28:46|0.00041586
14:28:47|0.00041586
14:28:48|0.00041603
14:28:49|0.00041607
14:28:50|0.00041622
14:28:51|0.00041598
14:28:52|0.00041598
14:28:53|0.00041598
14:28:54|0.00041598
14:28:55|0.00041598
14:28:56|0.00041595
14:28:57|0.00041594
14:28:58|0.00041591
14:28:59|0.0004158
14:29:00|0.0004158
14:29:01|0.0004158
14:29:02|0.0004158
14:29:03|0.00041597
14:29:04|0.00041596
14:29:05|0.00041596
14:29:06|0.00041596
14:29:07|0.00041596
14:29:08|0.00041596
14:29:09|0.00041596
14:29:10|0.00041596
14:29:11|0.00041591
14:29:12|0.0004158
14:29:13|0.0004158
14:29:14|0.0004158
14:29:15|0.00041581
14:29:16|0.00041581
14:29:17|0.0004158
14:29:18|0.00041581
14:29:19|0.0004159
14:29:20|0.0004159
14:29:21|0.0004159
14:29:22|0.0004159
14:29:24|0.00041574
14:29:25|0.00041574
14:29:27|0.00041574
14:29:27|0.00041574
14:29:28|0.00041592
14:29:29|0.00041574
14:29:30|0.00041574
14:29:31|0.00041574
14:29:33|0.00041574
14:29:34|0.0004157
14:29:35|0.00041574
14:29:36|0.00041573
14:29:38|0.00041556
14:29:39|0.00041589
14:29:40|0.0004158
14:29:41|0.0004158
14:29:42|0.0004158
14:29:43|0.0004158
14:29:44|0.0004158
14:29:45|0.00041584
14:29:46|0.0004159
14:29:47|0.00041589
14:29:48|0.00041589
14:29:49|0.00041589
14:29:50|0.00041589
14:29:51|0.00041589
14:29:52|0.00041591
14:29:53|0.000416
14:29:54|0.000416
14:29:55|0.00041605
14:29:56|0.00041615
14:29:57|0.00041613
14:29:58|0.00041613
14:29:59|0.00041626
14:30:00|0.00041626
14:30:02|0.00041645
14:30:02|0.00041645
14:30:03|0.00041645
14:30:04|0.00041645
14:30:06|0.00041629
14:30:06|0.00041606
14:30:08|0.00041606
14:30:09|0.00041603
14:30:10|0.00041603
14:30:11|0.00041626
14:30:12|0.00041645
14:30:13|0.00041645
14:30:14|0.00041645
14:30:16|0.00041639
14:30:17|0.00041639
14:30:19|0.00041639
14:30:19|0.00041639
14:30:20|0.00041639
14:30:21|0.00041639
14:30:22|0.00041639
14:30:23|0.00041637
14:30:24|0.00041637
14:30:25|0.00041657
14:30:26|0.00041657
14:30:28|0.00041657
14:30:29|0.00041657
14:30:30|0.00041657
14:30:31|0.00041657
14:30:32|0.00041657
14:30:34|0.00041645
14:30:35|0.00041645
14:30:36|0.00041639
14:30:37|0.00041657
14:30:38|0.00041657
14:30:39|0.00041657
14:30:40|0.000416
14:30:41|0.000416
14:30:42|0.000416
14:30:43|0.000416
14:30:44|0.000416
14:30:45|0.000416
14:30:46|0.000416
14:30:47|0.000416
14:30:48|0.000416
14:30:49|0.00041614
14:30:50|0.00041614
14:30:51|0.00041614
14:30:52|0.00041592
14:30:53|0.0004158
14:30:54|0.0004158
14:30:55|0.0004158
14:30:56|0.0004158
14:30:57|0.000416
14:30:58|0.000416
14:30:59|0.000416
14:31:00|0.0004158
14:31:01|0.0004158
14:31:02|0.00041582
14:31:03|0.00041582
14:31:04|0.00041582
14:31:05|0.000416
14:31:07|0.00041589
14:31:07|0.000416
14:31:09|0.000416
14:31:09|0.000416
14:31:11|0.00041602
14:31:12|0.00041602
14:31:13|0.00041589
14:31:14|0.00041589
14:31:15|0.00041589
14:31:15|0.00041589
14:31:17|0.00041589
14:31:17|0.00041589
14:31:19|0.00041601
14:31:20|0.00041601
14:31:20|0.00041601
14:31:21|0.00041601
14:31:23|0.00041612
14:31:25|0.00041612
14:31:26|0.00041612
14:31:27|0.00041612
14:31:28|0.00041642
14:31:30|0.00041642
14:31:32|0.00041642
14:31:32|0.00041642
14:31:33|0.00041642
14:31:35|0.00041642
14:31:35|0.00041642
14:31:37|0.00041642
14:31:37|0.00041642
14:31:39|0.00041642
14:31:41|0.00041642
14:31:41|0.00041642
14:31:42|0.00041642
14:31:44|0.00041642
14:31:45|0.00041642
14:31:46|0.00041642
14:31:47|0.00041614
14:31:48|0.00041614
14:31:49|0.00041614
14:31:50|0.00041602
14:31:51|0.00041614
14:31:52|0.00041614
14:31:53|0.000416
14:31:54|0.0004159
14:31:55|0.0004159
14:31:56|0.0004159
14:31:57|0.00041594
14:31:58|0.00041594
14:31:59|0.00041614
14:32:00|0.00041613
14:32:01|0.00041614
14:32:02|0.00041614
14:32:03|0.00041614
14:32:04|0.00041642
14:32:05|0.00041642
14:32:07|0.00041642
14:32:07|0.00041642
14:32:08|0.0004163
14:32:09|0.00041614
14:32:10|0.00041614
14:32:11|0.00041612
14:32:12|0.00041613
14:32:14|0.00041611
14:32:14|0.00041611
14:32:15|0.00041597
14:32:16|0.00041581
14:32:17|0.00041581
14:32:18|0.00041581
14:32:19|0.00041561
14:32:20|0.00041601
14:32:21|0.00041601
14:32:22|0.00041561
14:32:23|0.00041584
14:32:25|0.00041581
14:32:27|0.00041637
14:32:29|0.00041624
14:32:29|0.00041624
14:32:31|0.00041624
14:32:32|0.00041618
14:32:34|0.00041618
14:32:34|0.00041599
14:32:36|0.00041599
14:32:36|0.00041597
14:32:37|0.00041597
14:32:39|0.00041597
14:32:40|0.00041597
14:32:41|0.00041597
14:32:41|0.00041597
14:32:43|0.00041597
14:32:44|0.00041597
14:32:45|0.00041597
14:32:45|0.00041597
14:32:47|0.00041597
14:32:47|0.00041597
14:32:48|0.00041597
14:32:50|0.00041641
14:32:51|0.00041641
14:32:52|0.00041641
14:32:54|0.00041641
14:32:55|0.00041641
14:32:56|0.00041615
14:32:56|0.00041615
14:32:57|0.00041641
14:32:58|0.00041638
14:32:59|0.00041638
14:33:00|0.00041634
14:33:01|0.00041634
14:33:02|0.00041634
14:33:04|0.00041634
14:33:05|0.00041634
14:33:06|0.00041634
14:33:07|0.00041634
14:33:08|0.00041627
14:33:08|0.00041627
14:33:11|0.00041615
14:33:12|0.00041611
14:33:13|0.00041607
14:33:15|0.00041597
14:33:16|0.00041597
14:33:17|0.00041597
14:33:18|0.00041615
14:33:18|0.00041615
14:33:20|0.00041615
14:33:22|0.00041615
14:33:22|0.00041615
14:33:23|0.00041615
14:33:24|0.00041615
14:33:26|0.00041617
14:33:27|0.00041617
14:33:28|0.00041617
14:33:29|0.00041617
14:33:31|0.00041617
14:33:32|0.00041617
14:33:33|0.00041618
14:33:33|0.00041618
14:33:36|0.0004162
14:33:36|0.00041636
14:33:37|0.00041636
14:33:38|0.00041636
14:33:39|0.00041618
14:33:40|0.00041636
14:33:41|0.00041641
14:33:43|0.00041656
14:33:44|0.00041656
14:33:45|0.00041656
14:33:46|0.00041656
14:33:47|0.00041656
14:33:48|0.00041643
14:33:49|0.00041644
14:33:50|0.00041644
14:33:51|0.00041644
14:33:52|0.00041647
14:33:53|0.00041647
14:33:54|0.00041666
14:33:55|0.0004166
14:33:56|0.0004166
14:33:57|0.0004166
14:33:58|0.00041682
14:33:59|0.00041686
14:34:00|0.000417
14:34:01|0.0004175
14:34:02|0.0004175
14:34:03|0.0004175
14:34:04|0.0004172
14:34:06|0.0004172
14:34:07|0.0004172
14:34:07|0.0004172
14:34:08|0.0004172
14:34:09|0.0004172
14:34:10|0.0004172
14:34:12|0.0004172
14:34:13|0.0004172
14:34:13|0.0004172
14:34:14|0.0004172
14:34:15|0.0004172
14:34:17|0.00041704
14:34:17|0.00041714
14:34:19|0.00041714
14:34:20|0.00041714
14:34:22|0.00041713
14:34:23|0.00041713
14:34:23|0.00041713
14:34:25|0.00041713
14:34:25|0.00041713
14:34:27|0.00041713
14:34:28|0.00041696
14:34:30|0.00041672
14:34:30|0.00041672
14:34:33|0.00041672
14:34:35|0.00041672
14:34:35|0.00041699
14:34:36|0.00041699
14:34:37|0.00041672
14:34:38|0.00041672
14:34:40|0.000417
14:34:41|0.000417
14:34:42|0.000417
14:34:43|0.000417
14:34:44|0.000417
14:34:45|0.000417
14:34:46|0.000417
14:34:47|0.00041711
14:34:48|0.00041711
14:34:49|0.0004172
14:34:50|0.00041716
14:34:51|0.00041716
14:34:52|0.00041716
14:34:53|0.00041716
14:34:54|0.00041719
14:34:55|0.00041719
14:34:56|0.00041719
14:34:57|0.00041716
14:34:58|0.00041716
14:34:59|0.00041716
14:35:00|0.00041716
14:35:01|0.00041716
14:35:02|0.00041717
14:35:03|0.00041717
14:35:05|0.00041717
14:35:06|0.00041717
14:35:06|0.00041717
14:35:07|0.00041717
14:35:09|0.00041717
14:35:10|0.0004173
14:35:11|0.0004173
14:35:12|0.0004172
14:35:13|0.0004172
14:35:14|0.00041711
14:35:15|0.00041711
14:35:17|0.00041717
14:35:17|0.00041717
14:35:18|0.00041717
14:35:20|0.0004169
14:35:21|0.00041703
14:35:22|0.00041703
14:35:23|0.00041703
14:35:24|0.00041699
14:35:25|0.00041699
14:35:26|0.00041699
14:35:27|0.00041699
14:35:29|0.00041691
14:35:31|0.00041686
14:35:31|0.00041686
14:35:32|0.00041686
14:35:33|0.00041671
14:35:34|0.00041671
14:35:37|0.00041672
14:35:38|0.000417
14:35:38|0.000417
14:35:39|0.000417
14:35:40|0.000417
14:35:41|0.00041695
14:35:42|0.00041697
14:35:43|0.00041697
14:35:44|0.00041697
14:35:45|0.00041697
14:35:46|0.00041697
14:35:48|0.00041699
14:35:49|0.00041699
14:35:50|0.00041703
14:35:51|0.00041703
14:35:52|0.000417
14:35:53|0.000417
14:35:54|0.00041697
14:35:55|0.00041697
14:35:56|0.00041686
14:35:57|0.00041686
14:35:58|0.0004171
14:35:59|0.00041704
14:36:00|0.000417
14:36:01|0.000417
14:36:02|0.000417
14:36:03|0.00041699
14:36:04|0.00041699
14:36:05|0.00041691
14:36:06|0.00041687
14:36:07|0.00041686
14:36:08|0.00041688
14:36:09|0.00041688
14:36:10|0.00041691
14:36:11|0.00041691
14:36:12|0.00041691
14:36:14|0.00041691
14:36:14|0.00041691
14:36:16|0.00041689
14:36:16|0.00041682
14:36:18|0.00041682
14:36:19|0.00041682
14:36:19|0.00041682
14:36:21|0.00041682
14:36:23|0.00041682
14:36:23|0.00041682
14:36:24|0.00041689
14:36:26|0.00041689
14:36:26|0.00041689
14:36:27|0.00041689
14:36:29|0.00041681
14:36:31|0.0004167
14:36:33|0.00041677
14:36:33|0.00041677
14:36:34|0.00041677
14:36:35|0.0004167
14:36:37|0.0004167
14:36:38|0.00041682
14:36:39|0.00041682
14:36:39|0.00041691
14:36:41|0.00041663
14:36:42|0.00041674
14:36:44|0.00041652
14:36:44|0.0004165
14:36:45|0.0004165
14:36:46|0.0004165
14:36:47|0.00041655
14:36:48|0.0004167
14:36:49|0.0004167
14:36:50|0.00041652
14:36:51|0.00041652
14:36:52|0.00041652
14:36:53|0.00041676
14:36:54|0.00041676
14:36:55|0.00041653
14:36:56|0.00041653
14:36:57|0.00041653
14:36:58|0.00041676
14:36:59|0.00041676
14:37:00|0.00041676
14:37:01|0.0004167
14:37:02|0.00041674
14:37:03|0.00041674
14:37:04|0.00041674
14:37:05|0.00041665
14:37:06|0.00041676
14:37:07|0.00041674
14:37:08|0.00041674
14:37:09|0.00041674
14:37:10|0.00041674
14:37:11|0.00041674
14:37:13|0.00041674
14:37:13|0.00041674
14:37:14|0.00041674
14:37:15|0.00041674
14:37:16|0.00041637
14:37:17|0.00041637
14:37:18|0.00041637
14:37:20|0.00041637
14:37:21|0.00041699
14:37:22|0.00041698
14:37:23|0.00041674
14:37:23|0.00041674
14:37:24|0.00041674
14:37:25|0.00041674
14:37:27|0.00041674
14:37:28|0.00041674
14:37:28|0.00041674
14:37:31|0.00041674
14:37:31|0.00041674
14:37:32|0.00041674
14:37:34|0.00041674
14:37:36|0.00041665
14:37:37|0.00041665
14:37:39|0.00041665
14:37:39|0.00041665
14:37:40|0.00041665
14:37:41|0.0004165
14:37:42|0.0004165
14:37:44|0.0004165
14:37:44|0.0004165
14:37:46|0.00041645
14:37:46|0.00041645
14:37:47|0.00041664
14:37:49|0.00041664
14:37:50|0.00041664
14:37:52|0.00041664
14:37:52|0.00041664
14:37:54|0.00041644
14:37:55|0.00041644
14:37:55|0.00041665
14:37:57|0.00041664
14:37:58|0.00041732
14:37:58|0.00041732
14:38:00|0.00041693
14:38:00|0.00041693
14:38:01|0.00041671
14:38:03|0.000417
14:38:04|0.000417
14:38:06|0.000417
14:38:08|0.0004169
14:38:10|0.0004169
14:38:10|0.0004169
14:38:11|0.00041679
14:38:12|0.00041679
14:38:14|0.00041679
14:38:14|0.00041679
14:38:16|0.00041676
14:38:17|0.0004168
14:38:18|0.00041664
14:38:19|0.00041664
14:38:20|0.00041664
14:38:21|0.00041664
14:38:22|0.00041676
14:38:23|0.00041676
14:38:24|0.00041672
14:38:25|0.00041672
14:38:26|0.00041672
14:38:27|0.00041672
14:38:28|0.00041672
14:38:29|0.00041672
14:38:31|0.0004165
14:38:32|0.00041666
14:38:34|0.00041666
14:38:35|0.00041665
14:38:35|0.00041665
14:38:36|0.00041665
14:38:38|0.00041665
14:38:39|0.00041655
14:38:41|0.00041655
14:38:42|0.00041655
14:38:42|0.00041666
14:38:43|0.00041664
14:38:44|0.0004165
14:38:46|0.0004165
14:38:46|0.0004165
14:38:48|0.0004165
14:38:48|0.00041654
14:38:49|0.00041654
14:38:52|0.00041654
14:38:52|0.00041649
14:38:54|0.00041649
14:38:55|0.00041649
14:38:56|0.0004165
14:38:57|0.0004165
14:38:58|0.0004165
14:38:59|0.0004165
14:39:01|0.0004165
14:39:01|0.0004165
14:39:02|0.0004165
14:39:03|0.0004165
14:39:04|0.00041603
14:39:05|0.00041603
14:39:07|0.00041603
14:39:08|0.00041648
14:39:10|0.00041647
14:39:10|0.00041647
14:39:12|0.00041647
14:39:13|0.00041647
14:39:14|0.0004165
14:39:15|0.00041612
14:39:16|0.00041612
14:39:17|0.00041618
14:39:18|0.00041618
14:39:19|0.00041618
14:39:20|0.00041618
14:39:21|0.00041618
14:39:22|0.00041618
14:39:23|0.0004165
14:39:24|0.00041654
14:39:25|0.00041654
14:39:26|0.00041654
14:39:27|0.00041654
14:39:29|0.00041654
14:39:30|0.00041628
14:39:31|0.00041628
14:39:32|0.00041628
14:39:33|0.00041644
14:39:35|0.00041644
14:39:37|0.00041644
14:39:37|0.00041644
14:39:39|0.00041644
14:39:39|0.00041644
14:39:41|0.00041644
14:39:42|0.00041644
14:39:43|0.00041644
14:39:45|0.00041644
14:39:46|0.00041644
14:39:47|0.00041644
14:39:48|0.00041654
14:39:49|0.00041654
14:39:50|0.00041654
14:39:51|0.00041654
14:39:52|0.00041655
14:39:53|0.00041655
14:39:54|0.00041655
14:39:55|0.00041646
14:39:56|0.00041697
14:39:57|0.000417
14:39:58|0.0004168
14:39:59|0.00041699
14:40:00|0.00041699
14:40:01|0.00041704
14:40:02|0.000417
14:40:03|0.000417
14:40:04|0.000417
14:40:05|0.000417
14:40:06|0.0004171
14:40:07|0.0004171
14:40:09|0.0004171
14:40:09|0.00041707
14:40:10|0.00041707
14:40:12|0.00041707
14:40:14|0.00041706
14:40:14|0.00041706
14:40:16|0.00041706
14:40:17|0.00041706
14:40:18|0.00041706
14:40:19|0.00041706
14:40:20|0.00041702
14:40:21|0.00041702
14:40:22|0.00041702
14:40:23|0.00041702
14:40:24|0.00041702
14:40:25|0.00041702
14:40:26|0.00041702
14:40:27|0.00041723
14:40:28|0.00041723
14:40:29|0.00041723
14:40:31|0.00041723
14:40:31|0.00041723
14:40:34|0.00041738
14:40:34|0.00041738
14:40:36|0.00041738
14:40:36|0.00041738
14:40:38|0.00041738
14:40:40|0.00041738
14:40:41|0.00041738
14:40:43|0.00041738
14:40:43|0.00041738
14:40:46|0.00041738
14:40:46|0.00041691
14:40:47|0.00041691
14:40:48|0.00041691
14:40:49|0.00041689
14:40:50|0.00041689
14:40:51|0.00041689
14:40:52|0.00041689
14:40:54|0.00041689
14:40:55|0.00041689
14:40:56|0.00041685
14:40:57|0.00041685
14:40:58|0.00041688
14:40:59|0.00041689
14:41:00|0.00041689
14:41:01|0.00041675
14:41:02|0.00041675
14:41:03|0.00041679
14:41:04|0.00041623
14:41:05|0.00041664
14:41:06|0.0004166
14:41:08|0.0004166
14:41:09|0.00041667
14:41:10|0.00041667
14:41:10|0.00041668
14:41:11|0.00041668
14:41:14|0.00041668
14:41:14|0.00041668
14:41:15|0.00041668
14:41:17|0.00041668
14:41:18|0.00041667
14:41:19|0.00041667
14:41:20|0.00041667
14:41:21|0.00041667
14:41:22|0.00041667
14:41:23|0.00041667
14:41:24|0.00041671
14:41:25|0.00041671
14:41:26|0.00041668
14:41:27|0.00041668
14:41:29|0.0004165
14:41:30|0.0004165
14:41:31|0.0004165
14:41:32|0.00041662
14:41:34|0.00041662
14:41:34|0.00041662
14:41:36|0.00041662
14:41:36|0.00041662
14:41:38|0.00041662
14:41:40|0.00041662
14:41:41|0.00041662
14:41:42|0.00041662
14:41:43|0.00041662
14:41:44|0.00041662
14:41:46|0.00041662
14:41:46|0.00041662
14:41:47|0.00041662
14:41:48|0.00041662
14:41:49|0.00041662
14:41:50|0.00041662
14:41:52|0.00041662
14:41:52|0.00041662
14:41:53|0.00041662
14:41:54|0.00041662
14:41:55|0.00041662
14:41:56|0.00041657
14:41:57|0.00041657
14:41:58|0.00041657
14:41:59|0.00041657
14:42:00|0.00041657
14:42:01|0.0004164
14:42:03|0.0004164
14:42:04|0.0004164
14:42:05|0.0004164
14:42:06|0.0004164
14:42:07|0.0004164
14:42:08|0.00041654
14:42:09|0.00041654
14:42:10|0.00041651
14:42:11|0.00041651
14:42:12|0.00041651
14:42:13|0.00041651
14:42:14|0.00041651
14:42:15|0.000417
14:42:16|0.000417
14:42:17|0.00041656
14:42:18|0.00041646
14:42:20|0.00041654
14:42:21|0.00041654
14:42:22|0.00041654
14:42:23|0.00041654
14:42:23|0.00041654
14:42:25|0.00041654
14:42:25|0.00041654
14:42:26|0.00041654
14:42:27|0.00041654
14:42:29|0.00041654
14:42:30|0.00041653
14:42:30|0.00041653
14:42:32|0.00041653
14:42:32|0.00041653
14:42:33|0.00041653
14:42:36|0.00041653
14:42:37|0.00041653
14:42:38|0.00041676
14:42:40|0.00041676
14:42:40|0.00041676
14:42:42|0.00041623
14:42:44|0.00041647
14:42:45|0.00041665
14:42:47|0.00041665
14:42:47|0.00041677
14:42:48|0.00041677
14:42:49|0.00041677
14:42:50|0.00041677
14:42:51|0.00041656
14:42:52|0.00041656
14:42:53|0.0004161
14:42:55|0.0004161
14:42:56|0.00041646
14:42:57|0.00041646
14:42:58|0.00041646
14:42:59|0.00041648
14:43:00|0.00041626
14:43:01|0.00041626
14:43:02|0.00041625
14:43:03|0.00041625
14:43:04|0.00041625
14:43:06|0.00041622
14:43:07|0.00041626
14:43:08|0.00041626
14:43:08|0.00041626
14:43:09|0.00041626
14:43:11|0.00041626
14:43:11|0.0004165
14:43:12|0.0004165
14:43:14|0.000416
14:43:15|0.00041635
14:43:15|0.00041598
14:43:16|0.00041623
14:43:17|0.00041623
14:43:18|0.00041581
14:43:19|0.00041581
14:43:20|0.00041553
14:43:23|0.00041599
14:43:23|0.00041599
14:43:25|0.00041599
14:43:26|0.00041599
14:43:27|0.00041555
14:43:28|0.00041555
14:43:29|0.00041555
14:43:30|0.00041555
14:43:32|0.00041555
14:43:32|0.00041608
14:43:34|0.00041607
14:43:35|0.00041607
14:43:36|0.00041607
14:43:38|0.00041607
14:43:38|0.00041606
14:43:39|0.00041605
14:43:42|0.00041561
14:43:42|0.00041586
14:43:43|0.000416
14:43:44|0.00041605
14:43:45|0.00041605
14:43:46|0.00041605
14:43:47|0.00041605
14:43:48|0.00041605
14:43:49|0.00041558
14:43:51|0.00041604
14:43:52|0.00041604
14:43:53|0.000416
14:43:54|0.00041601
14:43:55|0.00041601
14:43:56|0.00041605
14:43:57|0.00041605
14:43:58|0.00041605
14:43:59|0.00041578
14:44:00|0.00041578
14:44:01|0.00041586
14:44:03|0.00041586
14:44:04|0.00041586
14:44:05|0.00041572
14:44:06|0.00041578
14:44:06|0.00041578
14:44:08|0.00041581
14:44:09|0.00041586
14:44:09|0.00041586
14:44:10|0.00041628
14:44:12|0.00041628
14:44:13|0.00041628
14:44:15|0.00041596
14:44:16|0.00041596
14:44:16|0.00041629
14:44:17|0.00041629
14:44:18|0.00041629
14:44:19|0.00041629
14:44:21|0.00041629
14:44:21|0.00041609
14:44:23|0.00041609
14:44:24|0.00041609
14:44:26|0.00041609
14:44:27|0.0004165
14:44:27|0.00041617
14:44:28|0.00041617
14:44:29|0.00041617
14:44:30|0.00041617
14:44:31|0.00041617
14:44:32|0.00041617
14:44:33|0.00041654
14:44:34|0.00041621
14:44:35|0.00041621
14:44:37|0.00041621
14:44:39|0.00041621
14:44:39|0.00041621
14:44:41|0.00041658
14:44:42|0.00041654
14:44:43|0.00041654
14:44:44|0.00041629
14:44:45|0.00041629
14:44:46|0.00041629
14:44:47|0.00041629
14:44:48|0.00041654
14:44:49|0.00041654
14:44:50|0.00041654
14:44:52|0.00041629
14:44:52|0.00041629
14:44:53|0.00041629
14:44:54|0.00041629
14:44:55|0.00041629
14:44:56|0.00041629
14:44:57|0.00041629
14:44:58|0.00041629
14:44:59|0.00041629
14:45:00|0.00041631
14:45:01|0.00041631
14:45:02|0.00041631
14:45:04|0.00041631
14:45:04|0.00041631
14:45:06|0.00041631
14:45:06|0.00041621
14:45:08|0.00041598
14:45:10|0.00041591
14:45:11|0.00041591
14:45:12|0.00041591
14:45:13|0.00041622
14:45:13|0.00041622
14:45:15|0.00041622
14:45:16|0.00041629
14:45:17|0.00041622
14:45:18|0.00041622
14:45:19|0.00041622
14:45:19|0.00041622
14:45:20|0.00041622
14:45:23|0.00041638
14:45:23|0.00041638
14:45:24|0.00041622
14:45:25|0.00041622
14:45:26|0.00041601
14:45:28|0.00041622
14:45:28|0.00041622
14:45:30|0.00041622
14:45:31|0.00041622
14:45:32|0.00041622
14:45:33|0.00041622
14:45:34|0.0004163
14:45:35|0.0004163
14:45:36|0.00041631
14:45:37|0.00041631
14:45:39|0.00041631
14:45:40|0.00041599
14:45:41|0.00041599
14:45:42|0.0004163
14:45:43|0.00041622
14:45:44|0.00041622
14:45:46|0.00041622
14:45:47|0.00041622
14:45:47|0.00041622
14:45:48|0.00041591
14:45:49|0.00041622
14:45:51|0.00041622
14:45:51|0.00041622
14:45:52|0.00041622
14:45:53|0.00041622
14:45:54|0.00041616
14:45:56|0.00041616
14:45:56|0.00041616
14:45:57|0.00041608
14:45:58|0.00041608
14:45:59|0.00041608
14:46:00|0.00041618
14:46:02|0.00041581
14:46:02|0.00041604
14:46:05|0.00041604
14:46:06|0.0004156
14:46:06|0.0004156
14:46:09|0.0004155
14:46:09|0.0004155
14:46:10|0.0004155
14:46:11|0.0004155
14:46:13|0.0004155
14:46:14|0.0004155
14:46:15|0.0004155
14:46:16|0.0004155
14:46:17|0.0004155
14:46:18|0.0004155
14:46:19|0.0004155
14:46:20|0.0004155
14:46:21|0.00041538
14:46:22|0.00041579
14:46:23|0.00041579
14:46:24|0.00041579
14:46:25|0.00041577
14:46:26|0.00041539
14:46:27|0.00041539
14:46:28|0.00041532
14:46:29|0.00041532
14:46:30|0.00041537
14:46:31|0.00041537
14:46:32|0.00041537
14:46:33|0.000415
14:46:34|0.000415
14:46:35|0.000415
14:46:36|0.000415
14:46:37|0.000415
14:46:38|0.000415
14:46:39|0.00041519
14:46:40|0.0004146
14:46:42|0.00041461
14:46:42|0.00041461
14:46:44|0.00041507
14:46:44|0.00041507
14:46:45|0.00041487
14:46:46|0.0004148
14:46:48|0.0004145
14:46:49|0.0004142
14:46:49|0.0004142
14:46:50|0.0004142
14:46:52|0.0004142
14:46:52|0.00041461
14:46:53|0.00041435
14:46:55|0.00041417
14:46:55|0.000414
14:46:57|0.000414
14:46:57|0.000414
14:46:58|0.000414
14:47:00|0.00041405
14:47:00|0.0004142
14:47:01|0.0004142
14:47:04|0.00041435
14:47:04|0.0004141
14:47:07|0.00041432
14:47:07|0.00041431
14:47:09|0.00041431
14:47:09|0.00041437
14:47:11|0.00041464
14:47:12|0.0004145
14:47:13|0.00041452
14:47:14|0.00041483
14:47:15|0.00041483
14:47:16|0.00041462
14:47:17|0.00041462
14:47:19|0.00041462
14:47:19|0.0004144
14:47:20|0.0004144
14:47:21|0.0004144
14:47:22|0.00041422
14:47:23|0.00041454
14:47:25|0.00041454
14:47:25|0.00041454
14:47:26|0.00041461
14:47:27|0.00041461
14:47:28|0.00041462
14:47:29|0.00041462
14:47:30|0.00041445
14:47:31|0.00041445
14:47:32|0.00041445
14:47:33|0.00041456
14:47:34|0.00041456
14:47:35|0.00041456
14:47:36|0.00041456
14:47:37|0.00041456
14:47:38|0.00041456
14:47:39|0.00041456
14:47:41|0.00041455
14:47:42|0.00041454
14:47:44|0.00041454
14:47:44|0.00041454
14:47:45|0.00041436
14:47:46|0.00041436
14:47:47|0.00041436
14:47:48|0.00041436
14:47:49|0.00041455
14:47:51|0.00041455
14:47:52|0.00041455
14:47:52|0.00041413
14:47:55|0.00041413
14:47:56|0.00041456
14:47:57|0.00041456
14:47:57|0.00041456
14:47:58|0.00041462
14:48:00|0.00041462
14:48:00|0.00041484
14:48:01|0.00041484
14:48:03|0.00041461
14:48:04|0.00041462
14:48:05|0.00041463
14:48:06|0.00041462
14:48:08|0.00041462
14:48:09|0.00041457
14:48:11|0.00041463
14:48:11|0.00041463
14:48:13|0.00041463
14:48:14|0.00041463
14:48:15|0.00041463
14:48:16|0.00041462
14:48:17|0.00041462
14:48:18|0.00041462
14:48:19|0.00041462
14:48:20|0.00041462
14:48:21|0.00041464
14:48:22|0.00041456
14:48:23|0.00041456
14:48:24|0.00041456
14:48:26|0.00041486
14:48:28|0.00041486
14:48:28|0.00041473
14:48:30|0.00041473
14:48:30|0.00041473
14:48:31|0.00041473
14:48:33|0.00041473
14:48:33|0.00041486
14:48:34|0.00041486
14:48:35|0.00041486
14:48:36|0.00041486
14:48:37|0.00041486
14:48:38|0.00041434
14:48:40|0.00041471
14:48:41|0.00041471
14:48:43|0.00041471
14:48:44|0.00041436
14:48:45|0.00041436
14:48:46|0.00041435
14:48:47|0.00041435
14:48:48|0.00041434
14:48:49|0.00041429
14:48:50|0.00041432
14:48:51|0.00041417
14:48:52|0.00041417
14:48:53|0.00041419
14:48:54|0.00041419
14:48:55|0.00041417
14:48:56|0.00041418
14:48:57|0.00041418
14:48:58|0.00041419
14:48:59|0.00041419
14:49:00|0.00041419
14:49:01|0.00041441
14:49:02|0.00041441
14:49:04|0.00041441
14:49:05|0.00041441
14:49:06|0.00041441
14:49:06|0.00041441
14:49:07|0.00041445
14:49:08|0.00041445
14:49:10|0.00041445
14:49:11|0.00041445
14:49:13|0.00041419
14:49:14|0.00041419
14:49:14|0.00041416
14:49:16|0.00041416
14:49:17|0.00041416
14:49:18|0.00041416
14:49:18|0.00041416
14:49:20|0.00041416
14:49:20|0.00041416
14:49:22|0.00041416
14:49:23|0.00041416
14:49:24|0.000414
14:49:24|0.00041398
14:49:26|0.00041381
14:49:27|0.00041404
14:49:27|0.00041403
14:49:28|0.00041403
14:49:29|0.00041403
14:49:31|0.00041403
14:49:32|0.00041403
14:49:33|0.00041403
14:49:35|0.00041403
14:49:35|0.00041403
14:49:36|0.00041345
14:49:37|0.00041341
14:49:39|0.00041383
14:49:39|0.00041385
14:49:41|0.00041392
14:49:42|0.00041392
14:49:44|0.00041392
14:49:44|0.00041392
14:49:45|0.00041392
14:49:46|0.00041392
14:49:48|0.00041392
14:49:48|0.00041419
14:49:49|0.00041419
14:49:50|0.00041419
14:49:51|0.00041419
14:49:52|0.00041419
14:49:53|0.00041419
14:49:54|0.00041419
14:49:55|0.00041434
14:49:56|0.00041434
14:49:57|0.00041434
14:49:59|0.00041434
14:49:59|0.00041465
14:50:00|0.00041465
14:50:02|0.00041441
14:50:03|0.00041441
14:50:04|0.00041442
14:50:05|0.00041442
14:50:06|0.00041444
14:50:08|0.00041444
14:50:09|0.00041444
14:50:10|0.00041444
14:50:11|0.00041444
14:50:12|0.00041414
14:50:13|0.00041414
14:50:13|0.00041414
14:50:16|0.00041414
14:50:16|0.00041414
14:50:17|0.00041414
14:50:19|0.00041414
14:50:19|0.00041363
14:50:21|0.00041363
14:50:21|0.00041363
14:50:23|0.00041384
14:50:24|0.00041384
14:50:24|0.00041384
14:50:25|0.00041385
14:50:26|0.00041431
14:50:28|0.00041431
14:50:30|0.00041431
14:50:30|0.00041431
14:50:31|0.00041431
14:50:32|0.00041431
14:50:33|0.00041431
14:50:34|0.00041405
14:50:35|0.00041405
14:50:37|0.00041413
14:50:37|0.00041413
14:50:39|0.00041413
14:50:39|0.00041405
14:50:41|0.00041405
14:50:42|0.00041405
14:50:43|0.00041405
14:50:45|0.00041405
14:50:45|0.00041429
14:50:48|0.00041407
14:50:48|0.00041423
14:50:49|0.00041423
14:50:50|0.00041423
14:50:51|0.00041423
14:50:52|0.00041415
14:50:54|0.00041415
14:50:55|0.00041405
14:50:56|0.00041405
14:50:57|0.00041415
14:50:58|0.00041415
14:50:59|0.00041415
14:51:00|0.00041415
14:51:02|0.00041415
14:51:03|0.00041423
14:51:03|0.00041407
14:51:05|0.00041407
14:51:05|0.0004141
14:51:07|0.0004141
14:51:09|0.00041405
14:51:09|0.00041361
14:51:10|0.00041401
14:51:13|0.00041401
14:51:14|0.00041401
14:51:14|0.00041401
14:51:15|0.00041401
14:51:17|0.00041401
14:51:19|0.00041401
14:51:21|0.00041403
14:51:21|0.00041405
14:51:22|0.00041405
14:51:23|0.00041384
14:51:24|0.00041401
14:51:26|0.00041401
14:51:26|0.00041401
14:51:28|0.00041401
14:51:29|0.000414
14:51:31|0.000414
14:51:32|0.00041405
14:51:33|0.00041405
14:51:34|0.00041402
14:51:34|0.000414
14:51:36|0.00041372
14:51:36|0.00041345
14:51:38|0.0004139
14:51:39|0.000414
14:51:40|0.00041401
14:51:42|0.00041401
14:51:42|0.00041401
14:51:44|0.00041397
14:51:45|0.00041345
14:51:45|0.00041345
14:51:48|0.00041347
14:51:48|0.00041321
14:51:50|0.00041366
14:51:51|0.00041366
14:51:52|0.00041366
14:51:53|0.00041345
14:51:54|0.00041321
14:51:55|0.00041321
14:51:56|0.00041321
14:51:57|0.00041312
14:51:58|0.000413
14:51:59|0.000413
14:52:00|0.00041291
14:52:01|0.00041291
14:52:02|0.000413
14:52:03|0.0004131
14:52:05|0.00041345
14:52:05|0.00041345
14:52:06|0.00041312
14:52:07|0.00041345
14:52:08|0.000413
14:52:10|0.00041325
14:52:11|0.00041291
14:52:13|0.0004128
14:52:14|0.00041216
14:52:15|0.00041217
14:52:15|0.00041122
14:52:16|0.00041111
14:52:18|0.0004115
14:52:19|0.00041127
14:52:20|0.0004115
14:52:21|0.00041155
14:52:23|0.00041201
14:52:24|0.0004124
14:52:24|0.0004125
14:52:26|0.0004125
14:52:27|0.0004125
14:52:27|0.00041215
14:52:28|0.00041213
14:52:30|0.00041179
14:52:30|0.00041179
14:52:32|0.00041179
14:52:32|0.00041218
14:52:34|0.00041215
14:52:34|0.00041215
14:52:35|0.00041208
14:52:36|0.00041205
14:52:38|0.00041216
14:52:38|0.00041238
14:52:40|0.00041215
14:52:41|0.00041216
14:52:41|0.00041208
14:52:44|0.00041215
14:52:45|0.00041202
14:52:45|0.00041215
14:52:46|0.00041215
14:52:47|0.00041215
14:52:50|0.00041203
14:52:50|0.00041179
14:52:51|0.00041152
14:52:52|0.00041101
14:52:53|0.00041112
14:52:55|0.00041102
14:52:56|0.00041144
14:52:57|0.00041185
14:52:58|0.00041185
14:52:59|0.00041165
14:53:00|0.00041144
14:53:01|0.00041121
14:53:02|0.00041121
14:53:03|0.00041152
14:53:04|0.0004115
14:53:05|0.00041136
14:53:06|0.00041185
14:53:07|0.00041185
14:53:08|0.00041185
14:53:09|0.00041168
14:53:10|0.00041185
14:53:11|0.00041185
14:53:12|0.00041185
14:53:13|0.00041165
14:53:14|0.00041165
14:53:16|0.00041165
14:53:16|0.00041183
14:53:18|0.00041181
14:53:19|0.00041181
14:53:19|0.00041165
14:53:20|0.00041165
14:53:21|0.00041123
14:53:22|0.00041165
14:53:24|0.00041165
14:53:26|0.00041112
14:53:27|0.00041138
14:53:27|0.00041138
14:53:29|0.00041093
14:53:29|0.00041093
14:53:31|0.00041093
14:53:32|0.00041108
14:53:33|0.00041108
14:53:34|0.00041108
14:53:35|0.00041112
14:53:36|0.00041112
14:53:38|0.00041112
14:53:38|0.00041138
14:53:40|0.00041138
14:53:41|0.00041112
14:53:42|0.00041112
14:53:43|0.00041112
14:53:44|0.0004109
14:53:45|0.0004109
14:53:47|0.0004109
14:53:47|0.0004109
14:53:48|0.0004109
14:53:50|0.0004109
14:53:51|0.0004111
14:53:52|0.00041111
14:53:53|0.00041111
14:53:54|0.00041111
14:53:55|0.00041111
14:53:57|0.00041111
14:53:57|0.0004109
14:53:58|0.00041021
14:54:00|0.0004095
14:54:01|0.0004071
14:54:02|0.00040742
14:54:03|0.00040543
14:54:03|0.00040543
14:54:05|0.000406
14:54:06|0.00040738
14:54:06|0.00040837
14:54:07|0.00040837
14:54:08|0.00040631
14:54:10|0.00040651
14:54:10|0.00040722
14:54:13|0.00040746
14:54:14|0.00040778
14:54:15|0.00040711
14:54:16|0.00040673
14:54:17|0.00040723
14:54:18|0.00040722
14:54:20|0.00040741
14:54:21|0.00040738
14:54:22|0.00040738
14:54:23|0.00040739
14:54:24|0.00040736
14:54:25|0.00040793
14:54:26|0.00040755
14:54:27|0.00040748
14:54:28|0.00040802
14:54:29|0.00040761
14:54:30|0.00040761
14:54:31|0.00040736
14:54:32|0.00040761
14:54:33|0.00040659
14:54:34|0.00040658
14:54:35|0.00040709
14:54:36|0.00040649
14:54:37|0.00040716
14:54:38|0.00040711
14:54:39|0.00040704
14:54:41|0.00040708
14:54:42|0.00040709
14:54:43|0.00040695
14:54:43|0.00040709
14:54:45|0.00040709
14:54:45|0.0004072
14:54:48|0.00040709
14:54:48|0.00040748
14:54:50|0.00040761
14:54:52|0.00040735
14:54:52|0.0004072
14:54:54|0.0004072
14:54:54|0.00040713
14:54:56|0.00040741
14:54:56|0.00040741
14:54:57|0.0004075
14:54:58|0.0004075
14:54:59|0.0004075
14:55:01|0.00040773
14:55:01|0.0004081
14:55:03|0.00040856
14:55:03|0.00040808
14:55:05|0.000408
14:55:06|0.00040843
14:55:07|0.00040843
14:55:08|0.00040826
14:55:09|0.00040834
14:55:10|0.00040822
14:55:11|0.00040862
14:55:13|0.00040785
14:55:14|0.00040785
14:55:15|0.0004083
14:55:16|0.00040826
14:55:17|0.00040858
14:55:19|0.00040858
14:55:19|0.00040883
14:55:20|0.00040883
14:55:22|0.00040913
14:55:22|0.00040913
14:55:24|0.00040913
14:55:25|0.00040862
14:55:25|0.00040883
14:55:27|0.00040883
14:55:27|0.00040873
14:55:28|0.00040883
14:55:30|0.00040874
14:55:30|0.00040874
14:55:31|0.00040874
14:55:32|0.0004091
14:55:34|0.00040886
14:55:35|0.00040886
14:55:35|0.00040897
14:55:38|0.00040897
14:55:38|0.00040897
14:55:39|0.00040897
14:55:40|0.00040926
14:55:41|0.00040897
14:55:42|0.0004093
14:55:43|0.0004093
14:55:44|0.00040897
14:55:45|0.00040912
14:55:46|0.00040909
14:55:48|0.00040912
14:55:49|0.00040897
14:55:50|0.00040873
14:55:51|0.00040871
14:55:52|0.00040854
14:55:53|0.00040854
14:55:54|0.00040844
14:55:55|0.00040844
14:55:57|0.00040867
14:55:58|0.00040885
14:55:59|0.00040891
14:55:59|0.00040888
14:56:01|0.00040888
14:56:02|0.00040879
14:56:03|0.00040852
14:56:03|0.00040871
14:56:04|0.00040834
14:56:06|0.00040828
14:56:07|0.00040864
14:56:07|0.00040861
14:56:08|0.00040843
14:56:11|0.00040833
14:56:11|0.000408
14:56:12|0.00040792
14:56:13|0.00040773
14:56:14|0.00040722
14:56:15|0.0004077
14:56:16|0.0004077
14:56:17|0.00040767
14:56:18|0.00040769
14:56:20|0.00040792
14:56:21|0.00040774
14:56:22|0.00040783
14:56:23|0.00040844
14:56:24|0.00040874
14:56:25|0.00040793
14:56:26|0.00040811
14:56:27|0.00040804
14:56:28|0.00040774
14:56:29|0.0004077
14:56:30|0.0004077
14:56:31|0.00040782
14:56:32|0.00040788
14:56:33|0.00040791
14:56:34|0.00040793
14:56:35|0.00040793
14:56:36|0.00040791
14:56:37|0.00040781
14:56:38|0.00040781
14:56:39|0.00040781
14:56:40|0.00040779
14:56:41|0.00040781
14:56:42|0.00040816
14:56:43|0.00040809
14:56:44|0.00040809
14:56:45|0.00040809
14:56:46|0.00040809
14:56:47|0.00040809
14:56:48|0.00040809
14:56:49|0.00040809
14:56:50|0.000408
14:56:51|0.000408
14:56:52|0.000408
14:56:53|0.00040809
14:56:54|0.00040809
14:56:55|0.00040809
14:56:56|0.00040844
14:56:58|0.00040865
14:56:58|0.00040891
14:57:00|0.00040882
14:57:02|0.00040881
14:57:02|0.00040858
14:57:03|0.00040857
14:57:05|0.00040857
14:57:06|0.00040845
14:57:07|0.00040866
14:57:08|0.00040885
14:57:10|0.00040885
14:57:11|0.00040894
14:57:11|0.00040924
14:57:13|0.00040907
14:57:15|0.0004089
14:57:16|0.0004089
14:57:17|0.00040911
14:57:18|0.00040912
14:57:19|0.00040912
14:57:20|0.00040924
14:57:21|0.00040924
14:57:22|0.00040924
14:57:23|0.00040924
14:57:25|0.00040924
14:57:26|0.00040924
14:57:27|0.00040924
14:57:27|0.00040924
14:57:29|0.00040918
14:57:29|0.00040924
14:57:31|0.00040924
14:57:32|0.00040924
14:57:33|0.00040924
14:57:34|0.00040924
14:57:35|0.00040924
14:57:36|0.00040926
14:57:36|0.00040922
14:57:37|0.00040922
14:57:39|0.00040922
14:57:40|0.00040922
14:57:42|0.00040922
14:57:42|0.00040922
14:57:44|0.00040924
14:57:44|0.00040925
14:57:45|0.00040922
14:57:46|0.00040922
14:57:47|0.00040922
14:57:48|0.00040922
14:57:49|0.00040922
14:57:50|0.00040922
14:57:52|0.00040922
14:57:52|0.00040922
14:57:54|0.00040893
14:57:54|0.000409
14:57:55|0.0004091
14:57:56|0.0004091
14:57:59|0.0004091
14:57:59|0.00040923
14:58:00|0.00040923
14:58:02|0.00040926
14:58:03|0.00040926
14:58:04|0.00040925
14:58:05|0.0004093
14:58:06|0.00041
14:58:07|0.00041
14:58:08|0.00040961
14:58:09|0.00040965
14:58:10|0.00040965
14:58:12|0.00040963
14:58:12|0.00040964
14:58:13|0.00040967
14:58:14|0.00040997
14:58:15|0.00040997
14:58:17|0.00040997
14:58:18|0.00040999
14:58:19|0.00040999
14:58:21|0.00040976
14:58:23|0.00040964
14:58:23|0.00040997
14:58:25|0.00040993
14:58:26|0.0004095
14:58:27|0.00040993
14:58:28|0.00040964
14:58:29|0.00040993
14:58:30|0.00040989
14:58:31|0.00040989
14:58:32|0.00040993
14:58:33|0.00040993
14:58:34|0.00040993
14:58:35|0.00040995
14:58:36|0.00040995
14:58:37|0.00040995
14:58:38|0.00040965
14:58:39|0.00040965
14:58:40|0.00040965
14:58:41|0.00040973
14:58:42|0.00040972
14:58:43|0.00040991
14:58:44|0.00040991
14:58:46|0.00040991
14:58:46|0.00040991
14:58:48|0.00040991
14:58:49|0.00040991
14:58:50|0.00040991
14:58:51|0.0004099
14:58:53|0.00040974
14:58:54|0.00040955
14:58:55|0.00040965
14:58:55|0.00040956
14:58:57|0.00040954
14:58:58|0.00040954
14:58:58|0.00040954
14:58:59|0.00040954
14:59:00|0.00040954
14:59:02|0.00040967
14:59:04|0.00040973
14:59:04|0.00040954
14:59:05|0.00040954
14:59:06|0.00040954
14:59:07|0.0004095
14:59:08|0.0004095
14:59:09|0.00040924
14:59:11|0.00040924
14:59:12|0.00040924
14:59:12|0.00040934
14:59:14|0.00040934
14:59:15|0.00040935
14:59:16|0.00040935
14:59:17|0.00040953
14:59:19|0.00040936
14:59:20|0.00040935
14:59:21|0.00040964
14:59:22|0.00040955
14:59:23|0.00040955
14:59:24|0.00040936
14:59:25|0.00040936
14:59:26|0.00040936
14:59:27|0.00040935
14:59:28|0.00040937
14:59:29|0.00040937
14:59:30|0.00040937
14:59:31|0.00040937
14:59:32|0.00040964
14:59:34|0.00040955
14:59:36|0.00040939
14:59:37|0.00040937
14:59:37|0.00040939
14:59:39|0.00040939
14:59:39|0.00040935
14:59:41|0.00040955
14:59:41|0.00040955
14:59:43|0.0004098
14:59:43|0.0004098
14:59:45|0.00040953
14:59:45|0.00040953
14:59:47|0.00040953
14:59:47|0.00040953
14:59:48|0.00040954
14:59:49|0.00040954
14:59:51|0.00040954
14:59:51|0.00040954
14:59:52|0.00040954
14:59:53|0.00040983
14:59:55|0.00040989
14:59:55|0.00040989
14:59:57|0.00040958
14:59:58|0.00040976
14:59:59|0.00040974
15:00:00|0.00040974
15:00:02|0.00040974
15:00:02|0.00040983
15:00:05|0.00040937
15:00:06|0.00040955
15:00:07|0.00040938
15:00:08|0.00040932
15:00:09|0.00040932
15:00:10|0.00040945
15:00:11|0.00040945
15:00:13|0.00040964
15:00:13|0.00040964
15:00:14|0.00040969
15:00:15|0.00040955
15:00:16|0.00040955
15:00:17|0.00040955
15:00:18|0.00040945
15:00:19|0.00040945
15:00:21|0.00040913
15:00:22|0.00040932
15:00:24|0.00040901
15:00:26|0.00040937
15:00:27|0.00040937
15:00:27|0.00040937
15:00:30|0.00040937
15:00:30|0.00040926
15:00:32|0.00040937
15:00:33|0.00040945
15:00:34|0.00040945
15:00:35|0.00040955
15:00:36|0.00040947
15:00:37|0.00040947
15:00:38|0.00040947
15:00:39|0.00040947
15:00:40|0.00040947
15:00:41|0.00040954
15:00:42|0.00041
15:00:44|0.00040992
15:00:45|0.00041004
15:00:46|0.00041004
15:00:47|0.00041004
15:00:48|0.00041004
15:00:49|0.00041022
15:00:50|0.00041024
15:00:51|0.00041047
15:00:51|0.00041047
15:00:54|0.00041047
15:00:55|0.00041047
15:00:57|0.00041058
15:00:59|0.00041102
15:01:01|0.00041062
15:01:01|0.00041046
15:01:03|0.00041046
15:01:04|0.00041046
15:01:05|0.00041005
15:01:07|0.00041005
15:01:08|0.00041047
15:01:09|0.00041083
15:01:10|0.00040979
15:01:11|0.00040979
15:01:12|0.00040972
15:01:13|0.00041007
15:01:14|0.00040994
15:01:15|0.00040994
15:01:16|0.00041009
15:01:18|0.00041009
15:01:18|0.00041009
15:01:19|0.00041009
15:01:21|0.00041021
15:01:22|0.00041021
15:01:22|0.00041021
15:01:23|0.0004102
15:01:24|0.0004102
15:01:25|0.00041046
15:01:26|0.00041047
15:01:27|0.00041058
15:01:28|0.00041035
15:01:29|0.00041035
15:01:31|0.00041035
15:01:31|0.00041043
15:01:32|0.00041044
15:01:33|0.00041049
15:01:34|0.00041097
15:01:35|0.0004106
15:01:36|0.0004106
15:01:37|0.0004106
15:01:39|0.0004106
15:01:39|0.0004106
15:01:40|0.00041082
15:01:41|0.00041082
15:01:42|0.00041082
15:01:43|0.00041081
15:01:44|0.00041069
15:01:45|0.00041113
15:01:46|0.00041113
15:01:47|0.00041077
15:01:48|0.00041069
15:01:49|0.00041081
15:01:50|0.00041082
15:01:51|0.00041082
15:01:52|0.00041082
15:01:54|0.00041082
15:01:56|0.00041077
15:01:58|0.00041083
15:01:59|0.00041108
15:02:01|0.00041108
15:02:02|0.00041077
15:02:03|0.00041083
15:02:05|0.00041047
15:02:07|0.00041083
15:02:07|0.00041081
15:02:08|0.00041082
15:02:09|0.00041083
15:02:10|0.0004108
15:02:11|0.00041105
15:02:13|0.00041105
15:02:13|0.00041105
15:02:14|0.00041082
15:02:15|0.00041082
15:02:17|0.00041118
15:02:18|0.00041118
15:02:19|0.0004109
15:02:20|0.00041108
15:02:21|0.00041108
15:02:22|0.00041108
15:02:23|0.00041083
15:02:24|0.00041083
15:02:24|0.00041105
15:02:26|0.00041112
15:02:27|0.00041112
15:02:27|0.00041112
15:02:29|0.00041103
15:02:30|0.00041083
15:02:31|0.00041083
15:02:32|0.00041105
15:02:33|0.00041105
15:02:34|0.00041105
15:02:35|0.0004109
15:02:36|0.0004109
15:02:37|0.00041064
15:02:38|0.00041064
15:02:39|0.000411
15:02:40|0.00041105
15:02:41|0.00041105
15:02:42|0.00041105
15:02:43|0.00041105
15:02:44|0.00041105
15:02:45|0.00041105
15:02:46|0.00041105
15:02:47|0.00041105
15:02:48|0.00041112
15:02:49|0.00041112
15:02:50|0.00041112
15:02:51|0.00041175
15:02:52|0.00041186
15:02:53|0.000412
15:02:54|0.000412
15:02:56|0.00041149
15:02:57|0.00041146
15:02:58|0.00041148
15:02:59|0.00041148
15:03:00|0.00041144
15:03:01|0.00041133
15:03:02|0.00041142
15:03:04|0.00041142
15:03:05|0.00041154
15:03:06|0.00041154
15:03:07|0.00041156
15:03:08|0.00041162
15:03:09|0.00041163
15:03:11|0.00041166
15:03:11|0.00041186
15:03:13|0.00041186
15:03:13|0.00041186
15:03:15|0.00041186
15:03:15|0.000412
15:03:17|0.00041191
15:03:18|0.00041203
15:03:19|0.00041203
15:03:20|0.00041215
15:03:21|0.000412
15:03:22|0.00041192
15:03:23|0.00041145
15:03:24|0.00041144
15:03:25|0.00041144
15:03:26|0.00041142
15:03:27|0.00041118
15:03:28|0.00041143
15:03:29|0.00041143
15:03:30|0.00041143
15:03:31|0.00041155
15:03:32|0.00041155
15:03:33|0.000412
15:03:34|0.00041199
15:03:35|0.00041199
15:03:36|0.000412
15:03:37|0.00041228
15:03:38|0.00041199
15:03:39|0.00041207
15:03:40|0.00041214
15:03:41|0.00041214
15:03:42|0.00041219
15:03:43|0.00041228
15:03:44|0.00041228
15:03:45|0.000412
15:03:46|0.00041214
15:03:47|0.00041221
15:03:48|0.00041221
15:03:49|0.00041244
15:03:50|0.00041244
15:03:51|0.00041244
15:03:52|0.00041244
15:03:53|0.00041244
15:03:54|0.00041238
15:03:55|0.00041268
15:03:57|0.00041302
15:03:59|0.00041302
15:03:59|0.00041291
15:04:00|0.00041284
15:04:02|0.00041244
15:04:03|0.00041222
15:04:04|0.00041214
15:04:06|0.00041244
15:04:07|0.00041245
15:04:08|0.00041245
15:04:09|0.00041245
15:04:10|0.00041213
15:04:12|0.00041213
15:04:12|0.00041213
15:04:14|0.00041244
15:04:14|0.00041242
15:04:16|0.00041239
15:04:17|0.00041242
15:04:18|0.00041186
15:04:20|0.00041186
15:04:21|0.00041271
15:04:21|0.00041295
15:04:22|0.0004126
15:04:23|0.0004126
15:04:24|0.00041243
15:04:25|0.00041244
15:04:26|0.00041243
15:04:27|0.00041265
15:04:29|0.00041265
15:04:30|0.00041265
15:04:31|0.00041224
15:04:32|0.00041244
15:04:33|0.00041213
15:04:34|0.00041244
15:04:35|0.00041244
15:04:36|0.00041244
15:04:37|0.00041244
15:04:38|0.00041232
15:04:39|0.00041232
15:04:40|0.00041232
15:04:41|0.00041232
15:04:42|0.00041285
15:04:43|0.0004124
15:04:44|0.0004124
15:04:45|0.0004124
15:04:46|0.0004124
15:04:47|0.0004124
15:04:48|0.0004124
15:04:49|0.00041214
15:04:50|0.00041214
15:04:51|0.00041214
15:04:52|0.00041214
15:04:53|0.00041214
15:04:54|0.00041232
15:04:55|0.00041217
15:04:56|0.00041255
15:04:58|0.00041257
15:04:58|0.00041228
15:04:59|0.00041222
15:05:02|0.00041222
15:05:02|0.00041227
15:05:03|0.00041222
15:05:04|0.0004122
15:05:06|0.00041213
15:05:07|0.00041186
15:05:08|0.0004118
15:05:09|0.0004118
15:05:10|0.0004118
15:05:11|0.00041193
15:05:12|0.00041191
15:05:13|0.00041191
15:05:14|0.00041191
15:05:15|0.000412
15:05:16|0.000412
15:05:17|0.000412
15:05:18|0.000412
15:05:19|0.000412
15:05:20|0.000412
15:05:21|0.000412
15:05:22|0.000412
15:05:23|0.00041198
15:05:24|0.00041198
15:05:25|0.00041198
15:05:26|0.00041198
15:05:27|0.00041197
15:05:28|0.00041181
15:05:29|0.00041197
15:05:30|0.00041151
15:05:31|0.00041151
15:05:32|0.00041189
15:05:33|0.00041189
15:05:34|0.00041189
15:05:35|0.00041186
15:05:36|0.00041186
15:05:37|0.00041181
15:05:38|0.00041181
15:05:39|0.00041181
15:05:40|0.00041181
15:05:41|0.00041181
15:05:42|0.00041161
15:05:43|0.00041161
15:05:44|0.00041153
15:05:45|0.00041153
15:05:46|0.00041153
15:05:47|0.00041153
15:05:48|0.00041153
15:05:49|0.00041152
15:05:50|0.00041152
15:05:51|0.00041152
15:05:52|0.00041153
15:05:53|0.00041153
15:05:54|0.00041154
15:05:55|0.00041155
15:05:56|0.00041181
15:05:57|0.00041171
15:05:59|0.00041177
15:05:59|0.00041191
15:06:01|0.00041191
15:06:02|0.00041227
15:06:03|0.00041191
15:06:04|0.00041196
15:06:06|0.00041198
15:06:08|0.00041198
15:06:09|0.00041192
15:06:10|0.00041248
15:06:11|0.00041248
15:06:13|0.00041248
15:06:13|0.00041248
15:06:14|0.00041248
15:06:15|0.00041244
15:06:18|0.00041244
15:06:18|0.00041244
15:06:19|0.00041244
15:06:20|0.00041249
15:06:21|0.000413
15:06:22|0.000413
15:06:24|0.00041252
15:06:25|0.00041248
15:06:27|0.00041248
15:06:27|0.00041248
15:06:28|0.00041248
15:06:29|0.00041248
15:06:30|0.00041254
15:06:31|0.00041248
15:06:33|0.00041248
15:06:33|0.00041248
15:06:34|0.00041248
15:06:36|0.00041248
15:06:37|0.00041248
15:06:38|0.00041248
15:06:39|0.00041248
15:06:40|0.00041286
15:06:41|0.00041286
15:06:42|0.00041287
15:06:43|0.00041287
15:06:44|0.00041305
15:06:45|0.00041305
15:06:46|0.00041305
15:06:47|0.00041305
15:06:48|0.00041305
15:06:49|0.00041305
15:06:50|0.00041305
15:06:51|0.00041305
15:06:52|0.00041307
15:06:53|0.00041329
15:06:54|0.0004133
15:06:55|0.0004133
15:06:56|0.00041329
15:06:57|0.00041329
15:06:58|0.0004133
15:07:00|0.0004136
15:07:02|0.0004136
15:07:03|0.00041339
15:07:03|0.00041286
15:07:05|0.00041317
15:07:05|0.00041305
15:07:07|0.00041305
15:07:08|0.00041305
15:07:09|0.00041305
15:07:10|0.00041287
15:07:11|0.00041285
15:07:12|0.00041285
15:07:14|0.00041286
15:07:15|0.00041286
15:07:15|0.00041286
15:07:17|0.00041265
15:07:19|0.00041257
15:07:19|0.00041257
15:07:21|0.00041257
15:07:22|0.00041257
15:07:22|0.00041305
15:07:24|0.00041305
15:07:26|0.00041305
15:07:26|0.00041303
15:07:27|0.00041303
15:07:28|0.00041302
15:07:29|0.00041302
15:07:30|0.00041302
15:07:31|0.00041302
15:07:32|0.00041302
15:07:33|0.00041291
15:07:34|0.00041291
15:07:35|0.00041305
15:07:36|0.00041305
15:07:37|0.00041291
15:07:38|0.00041291
15:07:39|0.00041291
15:07:40|0.00041291
15:07:41|0.00041294
15:07:42|0.00041294
15:07:43|0.00041294
15:07:45|0.000413
15:07:45|0.00041305
15:07:46|0.00041305
15:07:47|0.00041334
15:07:48|0.00041305
15:07:49|0.000413
15:07:50|0.000413
15:07:52|0.000413
15:07:52|0.00041343
15:07:53|0.00041343
15:07:54|0.00041343
15:07:55|0.00041343
15:07:56|0.00041343
15:07:57|0.00041343
15:07:58|0.00041343
15:08:00|0.00041343
15:08:00|0.00041306
15:08:02|0.00041305
15:08:03|0.00041293
15:08:04|0.00041305
15:08:05|0.00041308
15:08:07|0.00041308
15:08:09|0.00041285
15:08:09|0.00041269
15:08:11|0.00041269
15:08:11|0.0004128
15:08:13|0.00041275
15:08:14|0.00041249
15:08:14|0.00041269
15:08:17|0.00041269
15:08:17|0.00041265
15:08:18|0.0004122
15:08:19|0.0004122
15:08:21|0.00041242
15:08:22|0.00041238
15:08:23|0.00041259
15:08:24|0.00041242
15:08:26|0.00041242
15:08:26|0.00041273
15:08:27|0.00041269
15:08:28|0.00041269
15:08:29|0.00041269
15:08:30|0.00041269
15:08:31|0.00041269
15:08:33|0.00041242
15:08:34|0.0004124
15:08:35|0.00041221
15:08:36|0.00041212
15:08:37|0.000412
15:08:38|0.00041191
15:08:39|0.00041191
15:08:40|0.00041191
15:08:41|0.00041191
15:08:42|0.00041191
15:08:44|0.00041191
15:08:45|0.00041191
15:08:46|0.00041191
15:08:47|0.00041217
15:08:48|0.00041217
15:08:49|0.00041217
15:08:49|0.00041217
15:08:50|0.00041217
15:08:52|0.00041243
15:08:53|0.00041243
15:08:53|0.00041243
15:08:55|0.00041243
15:08:56|0.00041243
15:08:56|0.00041243
15:08:57|0.00041243
15:08:58|0.00041233
15:08:59|0.00041233
15:09:01|0.00041218
15:09:02|0.00041218
15:09:04|0.00041218
15:09:05|0.00041232
15:09:05|0.00041232
15:09:07|0.00041212
15:09:08|0.0004122
15:09:09|0.0004122
15:09:09|0.0004122
15:09:11|0.000412
15:09:12|0.000412
15:09:13|0.00041191
15:09:14|0.00041185
15:09:14|0.00041185
15:09:17|0.00041192
15:09:17|0.00041192
15:09:18|0.00041192
15:09:20|0.00041192
15:09:21|0.00041192
15:09:22|0.00041192
15:09:23|0.00041192
15:09:24|0.00041192
15:09:25|0.00041193
15:09:26|0.00041193
15:09:27|0.00041193
15:09:28|0.00041192
15:09:29|0.00041192
15:09:31|0.00041182
15:09:32|0.00041196
15:09:33|0.00041196
15:09:34|0.00041196
15:09:35|0.00041196
15:09:36|0.00041196
15:09:37|0.0004123
15:09:37|0.00041236
15:09:40|0.00041205
15:09:40|0.00041205
15:09:41|0.00041205
15:09:42|0.00041205
15:09:43|0.00041205
15:09:45|0.00041205
15:09:45|0.00041205
15:09:46|0.00041205
15:09:47|0.00041243
15:09:48|0.00041243
15:09:49|0.00041243
15:09:50|0.00041243
15:09:51|0.00041243
15:09:53|0.00041241
15:09:53|0.00041241
15:09:54|0.00041241
15:09:55|0.00041241
15:09:56|0.00041241
15:09:58|0.00041215
15:09:58|0.00041215
15:09:59|0.00041215
15:10:00|0.00041215
15:10:02|0.00041206
15:10:03|0.00041229
15:10:05|0.00041229
15:10:07|0.00041196
15:10:08|0.00041196
15:10:10|0.00041196
15:10:10|0.000412
15:10:12|0.00041196
15:10:12|0.00041196
15:10:14|0.00041196
15:10:14|0.00041205
15:10:16|0.0004124
15:10:17|0.0004121
15:10:18|0.0004121
15:10:19|0.0004121
15:10:20|0.0004121
15:10:21|0.00041212
15:10:22|0.00041212
15:10:23|0.00041212
15:10:24|0.00041212
15:10:25|0.00041212
15:10:26|0.00041212
15:10:27|0.00041212
15:10:28|0.00041212
15:10:29|0.00041212
15:10:30|0.00041239
15:10:32|0.00041239
15:10:33|0.00041239
15:10:34|0.00041239
15:10:36|0.00041206
15:10:37|0.00041199
15:10:37|0.00041206
15:10:38|0.00041206
15:10:39|0.00041206
15:10:40|0.0004121
15:10:41|0.0004121
15:10:42|0.0004121
15:10:43|0.0004121
15:10:44|0.0004121
15:10:45|0.0004121
15:10:46|0.0004121
15:10:47|0.0004121
15:10:48|0.0004121
15:10:49|0.0004121
15:10:50|0.0004121
15:10:52|0.00041205
15:10:52|0.00041205
15:10:54|0.00041205
15:10:54|0.0004121
15:10:55|0.0004121
15:10:56|0.0004121
15:10:57|0.0004121
15:10:58|0.0004121
15:10:59|0.0004121
15:11:01|0.000412
15:11:02|0.00041205
15:11:03|0.00041178
15:11:04|0.00041178
15:11:05|0.00041212
15:11:06|0.00041212
15:11:08|0.00041212
15:11:09|0.00041212
15:11:09|0.00041212
15:11:11|0.00041212
15:11:12|0.00041212
15:11:13|0.00041212
15:11:15|0.00041196
15:11:15|0.00041196
15:11:17|0.00041196
15:11:18|0.00041196
15:11:19|0.00041196
15:11:20|0.00041179
15:11:21|0.00041179
15:11:22|0.00041179
15:11:23|0.00041179
15:11:24|0.00041179
15:11:25|0.00041179
15:11:26|0.00041179
15:11:28|0.00041179
15:11:30|0.00041196
15:11:31|0.00041211
15:11:32|0.00041211
15:11:34|0.00041178
15:11:35|0.00041178
15:11:36|0.00041178
15:11:37|0.00041178
15:11:38|0.00041178
15:11:39|0.00041178
15:11:40|0.00041178
15:11:41|0.00041178
15:11:42|0.00041178
15:11:43|0.00041178
15:11:44|0.00041178
15:11:45|0.00041178
15:11:46|0.00041178
15:11:47|0.00041178
15:11:48|0.00041178
15:11:49|0.00041178
15:11:50|0.00041178
15:11:51|0.00041175
15:11:52|0.00041172
15:11:53|0.00041172
15:11:54|0.00041152
15:11:55|0.0004116
15:11:56|0.0004116
15:11:57|0.00041153
15:11:58|0.00041153
15:11:59|0.00041154
15:12:00|0.00041154
15:12:01|0.00041153
15:12:02|0.00041152
15:12:03|0.00041152
15:12:04|0.00041152
15:12:05|0.00041152
15:12:06|0.0004115
15:12:07|0.00041152
15:12:08|0.00041152
15:12:10|0.00041152
15:12:12|0.00041132
15:12:13|0.00041152
15:12:13|0.00041153
15:12:16|0.00041153
15:12:16|0.00041179
15:12:17|0.00041179
15:12:19|0.00041179
15:12:20|0.00041196
15:12:21|0.00041216
15:12:23|0.00041217
15:12:24|0.00041217
15:12:25|0.00041179
15:12:26|0.00041179
15:12:26|0.00041179
15:12:28|0.000412
15:12:28|0.000412
15:12:30|0.000412
15:12:31|0.000412
15:12:31|0.000412
15:12:32|0.000412
15:12:34|0.000412
15:12:35|0.000412
15:12:36|0.000412
15:12:37|0.000412
15:12:38|0.00041202
15:12:39|0.00041202
15:12:40|0.00041202
15:12:40|0.00041202
15:12:41|0.00041211
15:12:43|0.00041211
15:12:44|0.00041211
15:12:46|0.00041199
15:12:46|0.00041199
15:12:47|0.00041199
15:12:48|0.00041197
15:12:49|0.00041197
15:12:51|0.00041197
15:12:52|0.00041197
15:12:52|0.00041197
15:12:53|0.00041197
15:12:54|0.00041197
15:12:55|0.00041197
15:12:56|0.00041196
15:12:58|0.00041196
15:12:58|0.00041159
15:12:59|0.00041173
15:13:00|0.00041173
15:13:01|0.00041173
15:13:02|0.00041173
15:13:03|0.00041152
15:13:05|0.00041157
15:13:05|0.00041157
15:13:07|0.00041157
15:13:09|0.0004115
15:13:10|0.0004115
15:13:11|0.0004115
15:13:12|0.0004115
15:13:13|0.00041157
15:13:14|0.0004115
15:13:15|0.0004115
15:13:17|0.00041163
15:13:17|0.0004115
15:13:18|0.00041147
15:13:19|0.00041154
15:13:20|0.00041157
15:13:21|0.00041157
15:13:23|0.00041157
15:13:23|0.00041157
15:13:24|0.00041155
15:13:25|0.00041155
15:13:27|0.00041155
15:13:28|0.00041155
15:13:29|0.00041155
15:13:30|0.00041154
15:13:30|0.00041154
15:13:32|0.00041157
15:13:33|0.00041157
15:13:35|0.00041162
15:13:36|0.00041178
15:13:37|0.00041155
15:13:38|0.0004119
15:13:39|0.00041178
15:13:40|0.00041178
15:13:41|0.00041178
15:13:42|0.00041178
15:13:43|0.00041178
15:13:44|0.000412
15:13:45|0.0004119
15:13:47|0.00041202
15:13:48|0.0004123
15:13:49|0.0004123
15:13:50|0.0004123
15:13:52|0.0004123
15:13:52|0.0004123
15:13:54|0.0004123
15:13:55|0.0004123
15:13:55|0.0004119
15:13:56|0.0004119
15:13:57|0.0004119
15:13:58|0.0004119
15:14:00|0.0004119
15:14:01|0.0004119
15:14:01|0.0004119
15:14:02|0.0004119
15:14:03|0.00041207
15:14:04|0.00041207
15:14:06|0.00041207
15:14:08|0.000412
15:14:09|0.000412
15:14:10|0.00041191
15:14:11|0.00041191
15:14:13|0.00041199
15:14:13|0.00041199
15:14:14|0.00041199
15:14:16|0.00041231
15:14:16|0.00041205
15:14:17|0.00041205
15:14:19|0.00041209
15:14:20|0.00041213
15:14:22|0.00041213
15:14:24|0.00041213
15:14:25|0.00041203
15:14:25|0.00041203
15:14:26|0.00041211
15:14:28|0.00041211
15:14:28|0.0004123
15:14:30|0.00041213
15:14:31|0.00041213
15:14:32|0.00041213
15:14:33|0.00041213
15:14:34|0.00041213
15:14:35|0.00041215
15:14:36|0.00041215
15:14:37|0.00041215
15:14:38|0.00041215
15:14:39|0.00041215
15:14:40|0.00041215
15:14:41|0.00041215
15:14:43|0.00041215
15:14:43|0.00041215
15:14:44|0.00041215
15:14:45|0.00041215
15:14:46|0.00041215
15:14:47|0.00041215
15:14:49|0.00041215
15:14:49|0.00041215
15:14:50|0.00041215
15:14:52|0.00041217
15:14:52|0.00041215
15:14:53|0.00041215
15:14:54|0.00041215
15:14:55|0.00041215
15:14:56|0.00041215
15:14:57|0.0004122
15:14:58|0.0004123
15:14:59|0.0004123
15:15:00|0.0004123
15:15:01|0.0004123
15:15:02|0.00041222
15:15:03|0.00041215
15:15:04|0.00041231
15:15:05|0.00041231
15:15:07|0.00041231
15:15:09|0.00041213
15:15:11|0.00041222
15:15:11|0.0004122
15:15:13|0.0004122
15:15:15|0.00041215
15:15:15|0.00041216
15:15:16|0.00041216
15:15:17|0.00041216
15:15:18|0.00041215
15:15:19|0.00041215
15:15:20|0.00041215
15:15:21|0.0004121
15:15:22|0.00041203
15:15:24|0.00041208
15:15:25|0.00041208
15:15:26|0.00041208
15:15:27|0.00041181
15:15:28|0.00041181
15:15:29|0.00041181
15:15:30|0.00041181
15:15:31|0.00041181
15:15:32|0.000412
15:15:33|0.000412
15:15:34|0.000412
15:15:35|0.000412
15:15:36|0.00041203
15:15:37|0.00041203
15:15:38|0.00041203
15:15:39|0.00041167
15:15:40|0.00041154
15:15:41|0.00041154
15:15:43|0.00041171
15:15:44|0.00041171
15:15:44|0.00041162
15:15:45|0.00041139
15:15:46|0.00041131
15:15:47|0.00041131
15:15:48|0.00041155
15:15:50|0.00041155
15:15:51|0.00041152
15:15:52|0.0004115
15:15:52|0.0004115
15:15:53|0.0004115
15:15:54|0.00041151
15:15:55|0.00041151
15:15:56|0.00041149
15:15:57|0.00041149
15:15:58|0.00041149
15:15:59|0.00041149
15:16:00|0.00041149
15:16:02|0.00041149
15:16:03|0.00041149
15:16:04|0.00041148
15:16:04|0.00041143
15:16:06|0.00041142
15:16:07|0.00041118
15:16:07|0.00041118
15:16:09|0.00041118
15:16:11|0.00041118
15:16:12|0.0004114
15:16:13|0.0004114
15:16:13|0.0004114
15:16:14|0.00041141
15:16:16|0.00041126
15:16:17|0.00041126
15:16:18|0.00041126
15:16:19|0.00041126
15:16:20|0.00041126
15:16:21|0.00041126
15:16:22|0.00041119
15:16:23|0.00041118
15:16:24|0.00041123
15:16:25|0.00041105
15:16:26|0.00041068
15:16:28|0.00041068
15:16:28|0.00041071
15:16:30|0.00041071
15:16:31|0.0004107
15:16:32|0.0004107
15:16:33|0.0004107
15:16:34|0.0004107
15:16:35|0.0004107
15:16:36|0.00041063
15:16:37|0.0004105
15:16:38|0.00041114
15:16:39|0.00041114
15:16:40|0.00041113
15:16:41|0.00041113
15:16:42|0.00041074
15:16:43|0.00041113
15:16:44|0.0004108
15:16:45|0.00041083
15:16:46|0.00041106
15:16:47|0.00041098
15:16:48|0.00041113
15:16:49|0.00041113
15:16:50|0.00041113
15:16:51|0.000411
15:16:52|0.000411
15:16:53|0.000411
15:16:54|0.00041098
15:16:55|0.00041098
15:16:56|0.00041073
15:16:57|0.00041073
15:16:58|0.00041073
15:16:59|0.00041073
15:17:00|0.00041072
15:17:01|0.00041073
15:17:02|0.000411
15:17:03|0.00041089
15:17:04|0.00041113
15:17:05|0.00041113
15:17:06|0.00041101
15:17:07|0.00041107
15:17:09|0.00041107
15:17:10|0.00041123
15:17:11|0.00041126
15:17:12|0.00041126
15:17:13|0.00041122
15:17:15|0.00041122
15:17:17|0.00041143
15:17:17|0.00041143
15:17:19|0.00041143
15:17:20|0.00041143
15:17:21|0.00041143
15:17:23|0.00041121
15:17:25|0.00041093
15:17:25|0.00041093
15:17:26|0.00041122
15:17:27|0.00041122
15:17:29|0.00041122
15:17:30|0.00041122
15:17:31|0.00041122
15:17:32|0.00041122
15:17:33|0.00041122
15:17:34|0.00041122
15:17:36|0.00041122
15:17:37|0.00041122
15:17:38|0.00041126
15:17:39|0.00041153
15:17:40|0.00041114
15:17:42|0.00041114
15:17:43|0.00041114
15:17:43|0.00041114
15:17:44|0.00041114
15:17:46|0.00041148
15:17:47|0.00041143
15:17:48|0.00041143
15:17:48|0.00041142
15:17:50|0.00041142
15:17:51|0.00041142
15:17:52|0.00041142
15:17:53|0.00041142
15:17:54|0.00041142
15:17:54|0.00041141
15:17:56|0.00041141
15:17:56|0.00041142
15:17:57|0.00041142
15:17:58|0.00041142
15:17:59|0.00041142
15:18:00|0.00041142
15:18:01|0.00041135
15:18:04|0.00041135
15:18:04|0.00041141
15:18:05|0.00041141
15:18:07|0.00041142
15:18:07|0.00041142
15:18:09|0.00041142
15:18:11|0.00041142
15:18:12|0.00041142
15:18:13|0.00041142
15:18:15|0.0004115
15:18:16|0.0004115
15:18:17|0.0004115
15:18:18|0.00041142
15:18:19|0.00041142
15:18:20|0.00041142
15:18:21|0.00041138
15:18:23|0.00041138
15:18:23|0.00041141
15:18:26|0.00041141
15:18:26|0.00041141
15:18:27|0.0004115
15:18:28|0.0004115
15:18:29|0.0004115
15:18:30|0.0004115
15:18:31|0.0004115
15:18:33|0.00041136
15:18:33|0.00041136
15:18:35|0.00041126
15:18:36|0.00041114
15:18:37|0.00041114
15:18:38|0.00041126
15:18:40|0.00041087
15:18:40|0.00041087
15:18:41|0.00041087
15:18:42|0.00041087
15:18:44|0.00041111
15:18:45|0.00041111
15:18:46|0.00041111
15:18:47|0.00041111
15:18:47|0.00041111
15:18:49|0.00041111
15:18:49|0.00041111
15:18:50|0.00041111
15:18:52|0.00041111
15:18:53|0.00041122
15:18:53|0.00041122
15:18:54|0.00041122
15:18:55|0.00041122
15:18:56|0.00041111
15:18:58|0.00041111
15:18:58|0.00041111
15:18:59|0.00041111
15:19:00|0.00041111
15:19:01|0.00041111
15:19:02|0.00041111
15:19:04|0.000411
15:19:05|0.000411
15:19:06|0.00041111
15:19:07|0.00041111
15:19:07|0.00041111
15:19:09|0.0004112
15:19:10|0.00041141
15:19:11|0.00041141
15:19:12|0.00041141
15:19:14|0.00041141
15:19:15|0.00041141
15:19:17|0.00041141
15:19:18|0.00041141
15:19:18|0.00041121
15:19:20|0.00041121
15:19:20|0.00041149
15:19:22|0.00041141
15:19:23|0.00041129
15:19:24|0.00041129
15:19:26|0.000411
15:19:26|0.00041109
15:19:28|0.00041082
15:19:28|0.00041082
15:19:29|0.00041082
15:19:30|0.00041082
15:19:32|0.00041082
15:19:33|0.00041082
15:19:34|0.00041099
15:19:35|0.00041099
15:19:37|0.00041083
15:19:37|0.00041083
15:19:40|0.00041083
15:19:40|0.00041083
15:19:42|0.00041082
15:19:42|0.00041122
15:19:43|0.00041082
15:19:44|0.00041082
15:19:46|0.00041083
15:19:47|0.0004107
15:19:47|0.0004107
15:19:48|0.0004107
15:19:49|0.0004107
15:19:50|0.00041055
15:19:51|0.00041052
15:19:53|0.00041052
15:19:53|0.00041139
15:19:54|0.00041072
15:19:55|0.00041082
15:19:57|0.00041072
15:19:58|0.00041072
15:19:58|0.00041072
15:20:00|0.00041071
15:20:00|0.00041071
15:20:01|0.00041071
15:20:03|0.00041071
15:20:04|0.00041065
15:20:04|0.00041052
15:20:05|0.00041052
15:20:06|0.00041063
15:20:09|0.00041007
15:20:10|0.00041
15:20:10|0.00041
15:20:13|0.00040962
15:20:13|0.00040965
15:20:14|0.00041026
15:20:16|0.00040957
15:20:16|0.00040984
15:20:17|0.00040984
15:20:19|0.00041001
15:20:20|0.00041001
15:20:22|0.00040999
15:20:22|0.00040974
15:20:24|0.00040981
15:20:26|0.00041013
15:20:27|0.00041013
15:20:28|0.00041013
15:20:28|0.00040982
15:20:30|0.00040982
15:20:32|0.00040957
15:20:33|0.00040957
15:20:33|0.0004094
15:20:34|0.0004094
15:20:36|0.0004094
15:20:36|0.0004094
15:20:37|0.00040985
15:20:39|0.00041072
15:20:40|0.0004099
15:20:41|0.00041013
15:20:41|0.00041013
15:20:42|0.00041013
15:20:43|0.00041013
15:20:44|0.00041023
15:20:45|0.00041023
15:20:47|0.00041023
15:20:48|0.00041023
15:20:48|0.00041013
15:20:50|0.00041013
15:20:50|0.00041024
15:20:52|0.00041024
15:20:53|0.00041023
15:20:54|0.00041002
15:20:54|0.00040971
15:20:56|0.00041019
15:20:57|0.00041019
15:20:58|0.00040961
15:20:58|0.00040999
15:20:59|0.00040997
15:21:01|0.0004095
15:21:03|0.0004094
15:21:03|0.00040941
15:21:04|0.00040941
15:21:06|0.00040936
15:21:07|0.00040919
15:21:07|0.00040851
15:21:08|0.00040889
15:21:10|0.00040889
15:21:10|0.00040931
15:21:11|0.00040931
15:21:12|0.00040931
15:21:14|0.00040917
15:21:16|0.00040917
15:21:18|0.00040917
15:21:19|0.0004091
15:21:19|0.00040915
15:21:20|0.00040915
15:21:21|0.00040915
15:21:23|0.00040915
15:21:24|0.00040915
15:21:25|0.000409
15:21:26|0.00040921
15:21:26|0.00040915
15:21:29|0.00040892
15:21:29|0.00040941
15:21:30|0.00040941
15:21:32|0.00040918
15:21:33|0.00040918
15:21:35|0.00040918
15:21:36|0.00040918
15:21:37|0.00040918
15:21:38|0.00040918
15:21:38|0.00040918
15:21:40|0.00040941
15:21:41|0.00040941
15:21:42|0.00040941
15:21:43|0.00040941
15:21:44|0.00040934
15:21:45|0.00040971
15:21:46|0.0004093
15:21:47|0.00040918
15:21:48|0.00040918
15:21:49|0.00040918
15:21:51|0.00040918
15:21:52|0.00040918
15:21:53|0.00040934
15:21:54|0.00040934
15:21:54|0.00040934
15:21:56|0.00040934
15:21:57|0.00040927
15:21:58|0.00040927
15:21:58|0.00040927
15:21:59|0.00040919
15:22:01|0.00040922
15:22:01|0.00040903
15:22:02|0.00040971
15:22:04|0.00040939
15:22:04|0.00040935
15:22:06|0.0004094
15:22:07|0.0004094
15:22:08|0.0004094
15:22:08|0.0004094
15:22:09|0.0004094
15:22:10|0.0004094
15:22:12|0.0004094
15:22:13|0.00040936
15:22:14|0.0004094
15:22:16|0.00040961
15:22:16|0.0004094
15:22:19|0.00040939
15:22:20|0.0004094
15:22:21|0.00040971
15:22:22|0.00040962
15:22:23|0.00040962
15:22:25|0.00040951
15:22:26|0.00040952
15:22:26|0.00040952
15:22:27|0.00040996
15:22:29|0.00040996
15:22:31|0.00040948
15:22:32|0.00040971
15:22:33|0.00040971
15:22:34|0.00040971
15:22:34|0.00040971
15:22:37|0.00040971
15:22:38|0.00040971
15:22:38|0.00040971
15:22:39|0.00040971
15:22:41|0.00040971
15:22:41|0.00040971
15:22:43|0.00040971
15:22:44|0.00040954
15:22:44|0.00040954
15:22:46|0.00040954
15:22:47|0.00040975
15:22:47|0.00040955
15:22:49|0.00040958
15:22:50|0.00040958
15:22:51|0.00040958
15:22:52|0.00040989
15:22:53|0.00040989
15:22:53|0.00040989
15:22:54|0.00040989
15:22:56|0.00040979
15:22:56|0.00040979
15:22:58|0.00040979
15:22:59|0.00040979
15:23:00|0.00040979
15:23:00|0.00040979
15:23:02|0.00040989
15:23:03|0.00040989
15:23:05|0.00040989
15:23:05|0.00040979
15:23:07|0.00040979
15:23:08|0.00040979
15:23:09|0.00040979
15:23:11|0.0004098
15:23:12|0.0004098
15:23:13|0.00040981
15:23:13|0.00040981
15:23:15|0.00040981
15:23:17|0.00040982
15:23:19|0.00040999
15:23:19|0.00040999
15:23:20|0.00040989
15:23:23|0.00040989
15:23:23|0.00040989
15:23:24|0.00040989
15:23:25|0.00040983
15:23:26|0.00040982
15:23:27|0.00040982
15:23:28|0.00040982
15:23:29|0.00040982
15:23:30|0.00040979
15:23:32|0.00040979
15:23:33|0.00040957
15:23:34|0.00040971
15:23:34|0.00040971
15:23:35|0.00040964
15:23:36|0.00040966
15:23:38|0.00040966
15:23:38|0.00040966
15:23:40|0.00040954
15:23:40|0.00040954
15:23:41|0.00040963
15:23:42|0.00040963
15:23:43|0.00040963
15:23:44|0.00040971
15:23:45|0.00040971
15:23:47|0.00040971
15:23:48|0.00040963
15:23:48|0.00040962
15:23:50|0.00040958
15:23:50|0.00040961
15:23:51|0.00040961
15:23:52|0.00040961
15:23:53|0.00040977
15:23:54|0.0004098
15:23:55|0.00040934
15:23:56|0.00040934
15:23:57|0.00040934
15:23:58|0.00040934
15:23:59|0.00040934
15:24:01|0.00040934
15:24:01|0.00040934
15:24:03|0.00040936
15:24:03|0.00040952
15:24:04|0.00040952
15:24:05|0.00040934
15:24:06|0.00040934
15:24:08|0.00040934
15:24:08|0.00040941
15:24:09|0.00040941
15:24:10|0.00040941
15:24:11|0.0004094
15:24:12|0.0004094
15:24:14|0.00040941
15:24:14|0.00040941
15:24:17|0.00040941
15:24:18|0.00040941
15:24:19|0.00040941
15:24:21|0.00040952
15:24:22|0.0004094
15:24:23|0.00040938
15:24:25|0.00040939
15:24:25|0.00040941
15:24:26|0.00040942
15:24:27|0.00040942
15:24:28|0.00040942
15:24:29|0.00040942
15:24:30|0.00040942
15:24:31|0.00040942
15:24:32|0.00040941
15:24:33|0.00040943
15:24:35|0.00040944
15:24:36|0.00040944
15:24:36|0.00040944
15:24:37|0.00040944
15:24:38|0.00040944
15:24:39|0.00040943
15:24:41|0.00040943
15:24:41|0.00040943
15:24:42|0.00040943
15:24:43|0.00040937
15:24:44|0.00040937
15:24:45|0.00040934
15:24:46|0.00040934
15:24:47|0.00040939
15:24:48|0.00040924
15:24:49|0.00040904
15:24:50|0.00040904
15:24:51|0.00040935
15:24:52|0.00040903
15:24:53|0.00040903
15:24:54|0.00040906
15:24:56|0.00040906
15:24:56|0.00040905
15:24:57|0.00040905
15:24:58|0.00040943
15:24:59|0.00040943
15:25:00|0.00040934
15:25:01|0.00040934
15:25:02|0.00040934
15:25:03|0.00040934
15:25:04|0.00040931
15:25:05|0.00040901
15:25:06|0.00040905
15:25:07|0.00040905
15:25:08|0.00040923
15:25:09|0.00040923
15:25:10|0.00040922
15:25:11|0.00040922
15:25:13|0.00040934
15:25:13|0.0004093
15:25:15|0.0004093
15:25:16|0.00040902
15:25:18|0.00040902
15:25:18|0.00040891
15:25:19|0.00040889
15:25:21|0.00040905
15:25:22|0.00040885
15:25:24|0.00040885
15:25:24|0.00040885
15:25:25|0.00040901
15:25:26|0.00040901
15:25:27|0.00040901
15:25:28|0.00040902
15:25:30|0.00040902
15:25:30|0.00040902
15:25:31|0.00040902
15:25:32|0.000409
15:25:33|0.00040885
15:25:34|0.00040896
15:25:35|0.0004091
15:25:36|0.00040911
15:25:38|0.00040896
15:25:40|0.00040932
15:25:41|0.00040919
15:25:41|0.00040919
15:25:43|0.00040902
15:25:43|0.00040902
15:25:45|0.00040872
15:25:45|0.00040872
15:25:47|0.00040878
15:25:48|0.00040875
15:25:49|0.00040875
15:25:50|0.00040875
15:25:50|0.00040875
15:25:51|0.00040875
15:25:53|0.00040865
15:25:53|0.00040865
15:25:54|0.00040865
15:25:56|0.00040865
15:25:56|0.00040865
15:25:57|0.00040865
15:25:58|0.00040875
15:26:00|0.00040875
15:26:01|0.00040843
15:26:03|0.0004084
15:26:03|0.0004084
15:26:05|0.0004084
15:26:06|0.0004084
15:26:06|0.00040838
15:26:08|0.00040846
15:26:08|0.00040846
15:26:09|0.00040846
15:26:10|0.0004084
15:26:12|0.0004084
15:26:13|0.00040843
15:26:15|0.00040846
15:26:15|0.00040843
15:26:16|0.00040844
15:26:19|0.00040846
15:26:20|0.00040846
15:26:21|0.00040835
15:26:21|0.00040822
15:26:24|0.00040842
15:26:24|0.00040814
15:26:25|0.00040843
15:26:26|0.00040843
15:26:27|0.00040842
15:26:28|0.00040865
15:26:30|0.00040885
15:26:31|0.00040885
15:26:32|0.00040922
15:26:33|0.00040876
15:26:34|0.00040876
15:26:35|0.00040876
15:26:36|0.0004092
15:26:37|0.0004092
15:26:38|0.00040922
15:26:39|0.00040922
15:26:40|0.00040922
15:26:41|0.00040922
15:26:43|0.00040922
15:26:43|0.00040922
15:26:44|0.00040922
15:26:45|0.00040922
15:26:46|0.00040913
15:26:47|0.00040922
15:26:48|0.00040922
15:26:49|0.00040913
15:26:50|0.0004091
15:26:51|0.00040897
15:26:52|0.00040885
15:26:53|0.00040885
15:26:54|0.00040885
15:26:55|0.00040898
15:26:56|0.00040898
15:26:57|0.00040898
15:26:58|0.00040898
15:26:59|0.00040898
15:27:00|0.00040898
15:27:01|0.00040898
15:27:02|0.00040898
15:27:04|0.00040893
15:27:04|0.00040893
15:27:05|0.00040886
15:27:06|0.00040886
15:27:07|0.00040898
15:27:09|0.00040898
15:27:09|0.00040885
15:27:10|0.00040885
15:27:11|0.00040885
15:27:12|0.00040891
15:27:13|0.00040891
15:27:14|0.00040898
15:27:15|0.00040898
15:27:16|0.00040898
15:27:17|0.00040898
15:27:19|0.0004092
15:27:20|0.00040922
15:27:22|0.00040922
15:27:24|0.00040922
15:27:25|0.00040921
15:27:25|0.00040921
15:27:27|0.00040921
15:27:28|0.00040921
15:27:29|0.00040915
15:27:29|0.00040922
15:27:32|0.00040922
15:27:32|0.00040919
15:27:33|0.00040954
15:27:34|0.00040931
15:27:36|0.00040931
15:27:37|0.00040942
15:27:38|0.00040953
15:27:39|0.00040987
15:27:40|0.00041026
15:27:41|0.00041026
15:27:42|0.00041039
15:27:43|0.00041039
15:27:44|0.00041039
15:27:46|0.00041039
15:27:47|0.00041039
15:27:47|0.00041022
15:27:49|0.00041028
15:27:50|0.00041028
15:27:50|0.00041028
15:27:51|0.00041028
15:27:52|0.00041028
15:27:53|0.00041033
15:27:56|0.00041033
15:27:56|0.00041068
15:27:57|0.00041068
15:27:58|0.00041068
15:27:59|0.00041055
15:28:00|0.00041024
15:28:01|0.00041024
15:28:02|0.00041024
15:28:04|0.00041022
15:28:06|0.00041024
15:28:06|0.00041024
15:28:08|0.00041003
15:28:09|0.00041003
15:28:09|0.00041087
15:28:11|0.00041087
15:28:12|0.00041087
15:28:13|0.00041087
15:28:14|0.00041087
15:28:14|0.00041056
15:28:17|0.00041056
15:28:17|0.00041056
15:28:18|0.00041056
15:28:19|0.00041057
15:28:20|0.00041057
15:28:21|0.00041057
15:28:22|0.00041057
15:28:23|0.00041057
15:28:25|0.00041057
15:28:26|0.00041057
15:28:26|0.00041057
15:28:28|0.00041057
15:28:29|0.00041057
15:28:30|0.00041057
15:28:31|0.00041057
15:28:32|0.00041057
15:28:33|0.00041057
15:28:34|0.00041056
15:28:36|0.00041056
15:28:37|0.00041058
15:28:38|0.00041058
15:28:40|0.00041052
15:28:41|0.00041052
15:28:42|0.0004105
15:28:43|0.00041049
15:28:44|0.00041024
15:28:44|0.00041024
15:28:45|0.00041024
15:28:47|0.00041033
15:28:47|0.00041033
15:28:49|0.00041033
15:28:49|0.00041033
15:28:50|0.00041033
15:28:52|0.00041035
15:28:53|0.00041035
15:28:53|0.00041035
15:28:55|0.00041035
15:28:55|0.00041035
15:28:56|0.00041023
15:28:57|0.0004102
15:28:58|0.00041
15:29:00|0.00041
15:29:00|0.00041
15:29:01|0.00041009
15:29:02|0.00040971
15:29:04|0.00040999
15:29:06|0.00040997
15:29:08|0.00041001
15:29:08|0.00041001
15:29:10|0.00041001
15:29:11|0.00041001
15:29:12|0.00041001
15:29:13|0.00041001
15:29:14|0.00041001
15:29:15|0.00041001
15:29:16|0.00041001
15:29:17|0.00041004
15:29:18|0.00041004
15:29:20|0.00041006
15:29:22|0.00041006
15:29:23|0.00041005
15:29:24|0.00041005
15:29:26|0.00041005
15:29:28|0.00041001
15:29:29|0.00041001
15:29:30|0.00041029
15:29:31|0.00041028
15:29:32|0.00041028
15:29:33|0.00041007
15:29:35|0.00041007
15:29:36|0.00041007
15:29:37|0.00041007
15:29:38|0.00041007
15:29:39|0.00041006
15:29:40|0.00041006
15:29:41|0.00041006
15:29:42|0.00041007
15:29:43|0.00041007
15:29:44|0.00041007
15:29:45|0.00041007
15:29:46|0.00041007
15:29:47|0.00041007
15:29:48|0.00041007
15:29:49|0.00041007
15:29:50|0.00041007
15:29:51|0.00041007
15:29:52|0.00041006
15:29:53|0.00041006
15:29:54|0.00041006
15:29:55|0.00041007
15:29:56|0.00041006
15:29:57|0.00041017
15:29:58|0.00041014
15:29:59|0.00041014
15:30:00|0.00041028
15:30:01|0.00041028
15:30:02|0.00041007
15:30:03|0.00041007
15:30:04|0.0004102
15:30:05|0.00041006
15:30:06|0.00041
15:30:07|0.00040979
15:30:08|0.00040976
15:30:10|0.00040976
15:30:11|0.00040958
15:30:11|0.0004099
15:30:13|0.0004099
15:30:15|0.00041021
15:30:15|0.00041021
15:30:16|0.00041021
15:30:18|0.00041021
15:30:19|0.00040946
15:30:20|0.00040979
15:30:21|0.00040979
15:30:23|0.00040968
15:30:25|0.00040978
15:30:26|0.00041
15:30:26|0.00041
15:30:28|0.00041
15:30:29|0.00040999
15:30:29|0.00040976
15:30:31|0.00040976
15:30:32|0.00041
15:30:33|0.0004102
15:30:35|0.00040998
15:30:36|0.00040998
15:30:36|0.00040998
15:30:38|0.00041
15:30:39|0.00041
15:30:40|0.00041011
15:30:41|0.00041011
15:30:42|0.00041015
15:30:43|0.00041056
15:30:44|0.00041056
15:30:45|0.00041056
15:30:46|0.00041056
15:30:47|0.00041056
15:30:48|0.00041056
15:30:49|0.0004106
15:30:50|0.0004106
15:30:51|0.0004106
15:30:52|0.0004106
15:30:53|0.0004106
15:30:54|0.00041056
15:30:55|0.00041056
15:30:56|0.00041056
15:30:57|0.00041053
15:30:58|0.00041055
15:30:59|0.00041055
15:31:00|0.00041037
15:31:01|0.00041037
15:31:02|0.00041037
15:31:04|0.00041053
15:31:05|0.00041053
15:31:05|0.00041055
15:31:06|0.00041055
15:31:08|0.00041055
15:31:08|0.00041055
15:31:09|0.00041056
15:31:11|0.00041059
15:31:11|0.00041059
15:31:12|0.00041059
15:31:14|0.00041059
15:31:14|0.00041059
15:31:15|0.00041059
15:31:16|0.00041059
15:31:19|0.00041059
15:31:20|0.00041059
15:31:21|0.00041059
15:31:22|0.00041059
15:31:23|0.00041059
15:31:24|0.00041059
15:31:25|0.00041059
15:31:26|0.00041059
15:31:28|0.00041059
15:31:29|0.0004106
15:31:31|0.00041033
15:31:32|0.00041059
15:31:33|0.00041059
15:31:34|0.00041059
15:31:35|0.00041059
15:31:37|0.00041059
15:31:39|0.00041059
15:31:40|0.00041059
15:31:42|0.00041059
15:31:42|0.00041059
15:31:43|0.0004106
15:31:44|0.0004106
15:31:45|0.00041059
15:31:46|0.00041059
15:31:47|0.00041059
15:31:49|0.00041059
15:31:49|0.00041059
15:31:50|0.00041054
15:31:51|0.00041054
15:31:52|0.00041043
15:31:53|0.00041043
15:31:54|0.00041037
15:31:55|0.00041037
15:31:57|0.0004103
15:31:58|0.0004103
15:32:00|0.00041045
15:32:01|0.00041045
15:32:01|0.00041059
15:32:02|0.00041059
15:32:04|0.00041059
15:32:06|0.00041054
15:32:07|0.00041054
15:32:08|0.00041054
15:32:08|0.00041044
15:32:09|0.00041063
15:32:10|0.00041063
15:32:11|0.0004106
15:32:12|0.0004106
15:32:13|0.0004106
15:32:14|0.00041058
15:32:15|0.00041058
15:32:16|0.00041058
15:32:17|0.00041058
15:32:18|0.00041058
15:32:20|0.00041058
15:32:21|0.0004106
15:32:22|0.0004106
15:32:23|0.00041063
15:32:25|0.00041084
15:32:27|0.00041063
15:32:27|0.00041063
15:32:28|0.00041063
15:32:30|0.00041063
15:32:32|0.00041063
15:32:34|0.00041063
15:32:34|0.00041063
15:32:35|0.00041063
15:32:36|0.00041063
15:32:37|0.00041063
15:32:38|0.00041068
15:32:40|0.00041068
15:32:40|0.00041064
15:32:41|0.00041064
15:32:42|0.00041064
15:32:44|0.0004108
15:32:44|0.0004108
15:32:46|0.0004108
15:32:46|0.0004108
15:32:48|0.0004108
15:32:48|0.0004108
15:32:49|0.00041064
15:32:51|0.00041073
15:32:52|0.00041073
15:32:53|0.00041088
15:32:54|0.00041088
15:32:54|0.00041059
15:32:55|0.0004103
15:32:57|0.00041004
15:32:57|0.00041004
15:32:59|0.00041087
15:32:59|0.00041087
15:33:00|0.00041022
15:33:02|0.00041054
15:33:02|0.00040998
15:33:04|0.00040998
15:33:04|0.00041
15:33:06|0.00041019
15:33:07|0.00041019
15:33:08|0.00040995
15:33:09|0.00040995
15:33:10|0.00040987
15:33:11|0.00040995
15:33:12|0.00040995
15:33:13|0.00040995
15:33:15|0.00040987
15:33:16|0.00040986
15:33:17|0.00040987
15:33:17|0.00041007
15:33:18|0.00041007
15:33:19|0.00041007
15:33:21|0.00041023
15:33:22|0.00041023
15:33:23|0.00041023
15:33:24|0.00041052
15:33:26|0.00041052
15:33:27|0.00041052
15:33:28|0.00041052
15:33:29|0.00041052
15:33:30|0.00041052
15:33:31|0.00041052
15:33:32|0.00041022
15:33:33|0.00041022
15:33:35|0.00041022
15:33:35|0.00041022
15:33:38|0.00041052
15:33:38|0.00041052
15:33:39|0.00041032
15:33:40|0.00041031
15:33:41|0.00041031
15:33:42|0.00041031
15:33:43|0.00041035
15:33:45|0.00041052
15:33:45|0.00041052
15:33:47|0.00041052
15:33:47|0.00041032
15:33:48|0.00041031
15:33:49|0.00041031
15:33:51|0.00041063
15:33:51|0.00041044
15:33:52|0.00041042
15:33:53|0.00041042
15:33:54|0.00041041
15:33:55|0.00041041
15:33:56|0.00041041
15:33:58|0.00041041
15:33:58|0.00041041
15:33:59|0.00041031
15:34:00|0.00041031
15:34:01|0.00041031
15:34:04|0.00041031
15:34:04|0.00041031
15:34:05|0.00041031
15:34:06|0.00041031
15:34:07|0.00041031
15:34:09|0.00041031
15:34:10|0.00041031
15:34:11|0.0004105
15:34:12|0.0004105
15:34:14|0.0004105
15:34:15|0.00041023
15:34:16|0.00041023
15:34:16|0.00041023
15:34:18|0.00041023
15:34:19|0.00041023
15:34:20|0.00041023
15:34:20|0.00041023
15:34:21|0.00041023
15:34:23|0.00041023
15:34:24|0.00041029
15:34:25|0.00041029
15:34:26|0.00041029
15:34:27|0.00041029
15:34:28|0.00041029
15:34:29|0.00041029
15:34:30|0.00041048
15:34:31|0.00041048
15:34:32|0.00041048
15:34:33|0.00041039
15:34:35|0.0004106
15:34:36|0.00041042
15:34:38|0.00041042
15:34:39|0.00041047
15:34:41|0.00041047
15:34:42|0.00041048
15:34:42|0.00041048
15:34:43|0.00041042
15:34:44|0.00041042
15:34:45|0.00041042
15:34:46|0.00041042
15:34:47|0.00041042
15:34:48|0.00041042
15:34:49|0.00041042
15:34:50|0.00041051
15:34:51|0.00041051
15:34:52|0.00041051
15:34:53|0.00041051
15:34:54|0.00041051
15:34:55|0.000411
15:34:56|0.000411
15:34:57|0.000411
15:34:58|0.000411
15:34:59|0.00041104
15:35:00|0.00041104
15:35:01|0.00041104
15:35:03|0.00041052
15:35:04|0.00041024
15:35:05|0.00041042
15:35:06|0.00041061
15:35:07|0.00041024
15:35:08|0.00041024
15:35:09|0.00041024
15:35:10|0.00041024
15:35:11|0.00041051
15:35:12|0.00041051
15:35:13|0.00041024
15:35:14|0.00041024
15:35:15|0.00041024
15:35:16|0.00041024
15:35:17|0.00041024
15:35:18|0.00041024
15:35:19|0.00041024
15:35:20|0.00041033
15:35:21|0.00041032
15:35:22|0.00041022
15:35:23|0.00041022
15:35:24|0.00041023
15:35:25|0.00041033
15:35:26|0.00041033
15:35:28|0.00041033
15:35:29|0.00041033
15:35:30|0.00041033
15:35:32|0.00041019
15:35:32|0.00041007
15:35:34|0.00040987
15:35:36|0.00041022
15:35:37|0.00041022
15:35:38|0.00041022
15:35:40|0.00041022
15:35:42|0.00040995
15:35:42|0.00040995
15:35:43|0.00040995
15:35:45|0.00040974
15:35:46|0.00040973
15:35:47|0.00040973
15:35:48|0.00040973
15:35:49|0.00040973
15:35:51|0.00040972
15:35:51|0.00040972
15:35:52|0.0004097
15:35:53|0.00040942
15:35:54|0.0004098
15:35:55|0.00040981
15:35:56|0.00040981
15:35:57|0.00040981
15:35:59|0.00040981
15:36:00|0.00040948
15:36:02|0.00040948
15:36:03|0.00040954
15:36:04|0.00040954
15:36:05|0.00040954
15:36:07|0.00040954
15:36:08|0.00040938
15:36:10|0.0004097
15:36:11|0.0004094
15:36:12|0.0004094
15:36:12|0.0004094
15:36:13|0.0004094
15:36:14|0.0004094
15:36:16|0.00040921
15:36:16|0.000409
15:36:19|0.0004087
15:36:19|0.00040965
15:36:21|0.00040919
15:36:22|0.00040919
15:36:23|0.00040919
15:36:23|0.00040919
15:36:24|0.00040942
15:36:26|0.00040942
15:36:27|0.00040942
15:36:28|0.00040942
15:36:30|0.00040951
15:36:31|0.00040955
15:36:32|0.00040955
15:36:34|0.00040941
15:36:35|0.00040941
15:36:35|0.00040941
15:36:36|0.00040941
15:36:37|0.00040941
15:36:39|0.00040941
15:36:39|0.00040929
15:36:40|0.00040929
15:36:42|0.00040928
15:36:42|0.00040928
15:36:44|0.00040926
15:36:45|0.00040926
15:36:45|0.00040926
15:36:46|0.00040926
15:36:47|0.00040929
15:36:48|0.00040929
15:36:50|0.00040929
15:36:52|0.00040929
15:36:52|0.00040929
15:36:53|0.00040914
15:36:54|0.00040877
15:36:55|0.00040889
15:36:56|0.00040888
15:36:57|0.00040899
15:36:58|0.000409
15:37:00|0.000409
15:37:00|0.000409
15:37:03|0.00040888
15:37:03|0.00040887
15:37:04|0.00040887
15:37:05|0.00040887
15:37:06|0.00040887
15:37:07|0.00040887
15:37:08|0.00040887
15:37:09|0.00040887
15:37:11|0.00040888
15:37:11|0.0004085
15:37:12|0.00040888
15:37:13|0.00040888
15:37:14|0.00040888
15:37:15|0.00040845
15:37:16|0.00040828
15:37:17|0.00040828
15:37:19|0.00040887
15:37:21|0.00040888
15:37:22|0.0004081
15:37:23|0.00040809
15:37:24|0.00040809
15:37:25|0.00040851
15:37:26|0.00040798
15:37:27|0.00040784
15:37:28|0.00040786
15:37:28|0.00040786
15:37:29|0.00040883
15:37:31|0.00040845
15:37:32|0.00040845
15:37:32|0.00040847
15:37:33|0.00040845
15:37:35|0.00040845
15:37:35|0.00040845
15:37:36|0.00040847
15:37:38|0.0004081
15:37:40|0.0004085
15:37:40|0.0004085
15:37:42|0.0004081
15:37:43|0.0004081
15:37:44|0.00040845
15:37:46|0.00040847
15:37:46|0.00040845
15:37:48|0.00040876
15:37:48|0.00040852
15:37:49|0.00040855
15:37:50|0.00040835
15:37:52|0.00040835
15:37:54|0.00040861
15:37:55|0.00040861
15:37:56|0.00040861
15:37:57|0.00040852
15:37:58|0.00040852
15:37:59|0.00040842
15:38:00|0.00040875
15:38:01|0.00040876
15:38:02|0.00040861
15:38:03|0.00040855
15:38:04|0.00040888
15:38:05|0.00040869
15:38:07|0.00040898
15:38:07|0.00040898
15:38:08|0.00040898
15:38:10|0.00040926
15:38:12|0.00040926
15:38:13|0.0004093
15:38:13|0.00040923
15:38:16|0.00040941
15:38:17|0.00040933
15:38:17|0.00040937
15:38:18|0.00040937
15:38:19|0.00040939
15:38:21|0.00040981
15:38:22|0.00040981
15:38:22|0.00040957
15:38:23|0.00040959
15:38:24|0.00040962
15:38:25|0.00040962
15:38:26|0.00040962
15:38:27|0.00040962
15:38:30|0.00040981
15:38:30|0.00040981
15:38:31|0.00040981
15:38:33|0.00040981
15:38:34|0.00040962
15:38:35|0.00040946
15:38:37|0.00040946
15:38:37|0.00040972
15:38:38|0.00040981
15:38:39|0.00040981
15:38:40|0.00040981
15:38:41|0.00040987
15:38:42|0.00040972
15:38:44|0.00040968
15:38:44|0.00040968
15:38:46|0.00040968
15:38:47|0.00040968
15:38:48|0.00041047
15:38:49|0.0004102
15:38:50|0.0004102
15:38:51|0.0004102
15:38:52|0.0004102
15:38:53|0.0004102
15:38:55|0.00041046
15:38:55|0.00041046
15:38:56|0.00041046
15:38:57|0.00041046
15:38:58|0.00041046
15:39:00|0.00041021
15:39:00|0.00041021
15:39:02|0.00041026
15:39:03|0.00041026
15:39:05|0.00041032
15:39:06|0.00041046
15:39:07|0.00041046
15:39:08|0.00041046
15:39:09|0.00041077
15:39:10|0.00041077
15:39:11|0.00041077
15:39:12|0.0004106
15:39:13|0.0004106
15:39:14|0.00041059
15:39:16|0.00041082
15:39:17|0.000411
15:39:18|0.000411
15:39:18|0.000411
15:39:20|0.00041145
15:39:20|0.000411
15:39:22|0.000411
15:39:23|0.000411
15:39:24|0.000411
15:39:25|0.000411
15:39:26|0.00041134
15:39:26|0.00041145
15:39:28|0.00041178
15:39:29|0.00041158
15:39:30|0.00041158
15:39:32|0.00041158
15:39:33|0.00041156
15:39:33|0.00041156
15:39:35|0.00041156
15:39:37|0.00041156
15:39:38|0.00041156
15:39:39|0.00041114
15:39:40|0.00041117
15:39:41|0.00041078
15:39:42|0.00041119
15:39:43|0.00041119
15:39:44|0.00041119
15:39:45|0.00041111
15:39:47|0.00041111
15:39:48|0.00041088
15:39:48|0.00041084
15:39:49|0.00041084
15:39:50|0.00041084
15:39:51|0.00041119
15:39:52|0.00041119
15:39:53|0.00041114
15:39:54|0.000411
15:39:55|0.00041111
15:39:56|0.0004111
15:39:57|0.00041078
15:39:59|0.0004111
15:39:59|0.0004111
15:40:01|0.0004111
15:40:01|0.0004111
15:40:03|0.00041108
15:40:03|0.00041108
15:40:06|0.00041108
15:40:06|0.00041108
15:40:09|0.00041108
15:40:09|0.00041097
15:40:10|0.00041078
15:40:12|0.00041078
15:40:13|0.00041053
15:40:14|0.00041088
15:40:15|0.00041088
15:40:17|0.00041085
15:40:17|0.00041085
15:40:18|0.00041085
15:40:19|0.00041083
15:40:20|0.00041083
15:40:21|0.0004111
15:40:22|0.000411
15:40:24|0.00041076
15:40:25|0.00041076
15:40:25|0.00041076
15:40:26|0.00041114
15:40:28|0.00041115
15:40:29|0.00041115
15:40:30|0.00041114
15:40:31|0.00041114
15:40:33|0.00041128
15:40:33|0.00041128
15:40:34|0.00041108
15:40:35|0.00041108
15:40:36|0.00041108
15:40:37|0.00041108
15:40:38|0.00041108
15:40:39|0.00041109
15:40:40|0.00041085
15:40:41|0.00041085
15:40:42|0.00041075
15:40:43|0.00041085
15:40:44|0.00041085
15:40:45|0.00041053
15:40:46|0.00041051
15:40:48|0.00041051
15:40:49|0.00041046
15:40:50|0.00041046
15:40:51|0.00041046
15:40:52|0.00041046
15:40:53|0.00041046
15:40:54|0.00041046
15:40:55|0.00041046
15:40:56|0.00041046
15:40:57|0.00041046
15:40:58|0.00041046
15:40:59|0.00041046
15:41:00|0.00041046
15:41:01|0.00041046
15:41:02|0.00041046
15:41:03|0.00041046
15:41:04|0.00041046
15:41:05|0.00041046
15:41:07|0.00041042
15:41:09|0.00041041
15:41:09|0.00041046
15:41:11|0.00041046
15:41:11|0.00041045
15:41:12|0.00041045
15:41:13|0.00041045
15:41:14|0.00041045
15:41:15|0.00041045
15:41:17|0.00041034
15:41:19|0.00041034
15:41:20|0.00041074
15:41:22|0.00041047
15:41:22|0.00041047
15:41:23|0.00041055
15:41:24|0.00041055
15:41:25|0.00041055
15:41:26|0.00041055
15:41:27|0.00041055
15:41:28|0.00041055
15:41:29|0.00041055
15:41:30|0.00041055
15:41:31|0.00041055
15:41:33|0.00041055
15:41:35|0.00041055
15:41:35|0.00041055
15:41:38|0.00041055
15:41:39|0.00041055
15:41:40|0.00041055
15:41:41|0.00041055
15:41:42|0.00041055
15:41:43|0.00041055
15:41:44|0.00041055
15:41:46|0.00041055
15:41:47|0.00041055
15:41:48|0.00041055
15:41:49|0.00041055
15:41:50|0.00041055
15:41:51|0.00041055
15:41:52|0.00041058
15:41:54|0.00041058
15:41:55|0.00041057
15:41:55|0.00041056
15:41:57|0.00041056
15:41:57|0.00041056
15:41:58|0.00041056
15:42:00|0.00041056
15:42:00|0.00041056
15:42:01|0.00041056
15:42:02|0.00041056
15:42:03|0.00041056
15:42:04|0.00041056
15:42:05|0.00041056
15:42:06|0.00041067
15:42:07|0.00041067
15:42:09|0.00041067
15:42:10|0.00041067
15:42:11|0.00041067
15:42:13|0.00041067
15:42:14|0.00041067
15:42:16|0.00041061
15:42:16|0.00041056
15:42:17|0.00041056
15:42:19|0.00041063
15:42:20|0.00041028
15:42:21|0.00041047
15:42:22|0.00041047
15:42:23|0.00041037
15:42:24|0.00041036
15:42:25|0.00041036
15:42:26|0.00041034
15:42:27|0.00041033
15:42:28|0.00041033
15:42:29|0.00041031
15:42:30|0.00041031
15:42:31|0.00041031
15:42:32|0.00041031
15:42:33|0.00041031
15:42:35|0.00041031
15:42:35|0.00041063
15:42:37|0.00041063
15:42:39|0.00041034
15:42:40|0.00041034
15:42:41|0.00041034
15:42:41|0.00041034
15:42:42|0.00041049
15:42:43|0.00041038
15:42:46|0.00041038
15:42:46|0.00041038
15:42:48|0.00041067
15:42:48|0.00041059
15:42:49|0.00041059
15:42:50|0.00041059
15:42:51|0.00041059
15:42:52|0.00041059
15:42:53|0.00041059
15:42:54|0.00041084
15:42:56|0.00041084
15:42:56|0.00041098
15:42:57|0.00041083
15:42:58|0.00041083
15:42:59|0.00041083
15:43:00|0.00041083
15:43:01|0.00041083
15:43:02|0.00041083
15:43:03|0.00041083
15:43:05|0.00041083
15:43:06|0.00041083
15:43:07|0.00041083
15:43:08|0.00041083
15:43:09|0.00041083
15:43:10|0.0004106
15:43:12|0.0004106
15:43:12|0.00041059
15:43:14|0.00041059
15:43:16|0.00041083
15:43:16|0.00041083
15:43:17|0.00041083
15:43:19|0.00041083
15:43:20|0.00041083
15:43:21|0.00041083
15:43:23|0.0004106
15:43:24|0.0004106
15:43:24|0.0004106
15:43:26|0.00041059
15:43:27|0.00041059
15:43:27|0.00041059
15:43:28|0.00041059
15:43:31|0.00041059
15:43:32|0.0004106
15:43:33|0.0004106
15:43:34|0.0004106
15:43:35|0.0004108
15:43:36|0.0004108
15:43:37|0.0004108
15:43:38|0.0004108
15:43:39|0.0004108
15:43:40|0.0004108
15:43:42|0.00041077
15:43:43|0.00041077
15:43:43|0.00041077
15:43:44|0.00041077
15:43:46|0.0004108
15:43:47|0.0004108
15:43:49|0.0004108
15:43:49|0.00041071
15:43:50|0.00041071
15:43:51|0.00041071
15:43:52|0.00041071
15:43:53|0.00041071
15:43:54|0.00041071
15:43:55|0.00041071
15:43:56|0.00041071
15:43:57|0.00041071
15:43:58|0.00041071
15:43:59|0.00041071
15:44:00|0.00041071
15:44:01|0.00041077
15:44:02|0.00041077
15:44:03|0.00041077
15:44:06|0.00041071
15:44:06|0.00041071
15:44:07|0.00041067
15:44:09|0.00041082
15:44:10|0.00041082
15:44:12|0.00041082
15:44:13|0.00041075
15:44:14|0.00041075
15:44:14|0.00041075
15:44:16|0.00041075
15:44:17|0.00041075
15:44:18|0.00041075
15:44:19|0.00041082
15:44:20|0.00041082
15:44:21|0.00041082
15:44:22|0.00041082
15:44:22|0.00041082
15:44:24|0.00041067
15:44:24|0.00041067
15:44:25|0.00041067
15:44:27|0.00041067
15:44:27|0.00041075
15:44:28|0.00041063
15:44:29|0.00041063
15:44:30|0.00041063
15:44:33|0.00041067
15:44:33|0.00041043
15:44:34|0.00041043
15:44:35|0.00041043
15:44:37|0.00041078
15:44:38|0.00041078
15:44:39|0.00041078
15:44:40|0.0004105
15:44:41|0.00041062
15:44:42|0.00041062
15:44:44|0.00041038
15:44:44|0.00041038
15:44:45|0.00041038
15:44:47|0.00041038
15:44:47|0.00041038
15:44:49|0.00041038
15:44:50|0.00041043
15:44:51|0.00041043
15:44:53|0.00041046
15:44:53|0.00041044
15:44:55|0.00041038
15:44:55|0.00041043
15:44:58|0.00041039
15:44:58|0.00041081
15:44:59|0.00041081
15:45:00|0.00041081
15:45:01|0.00041081
15:45:02|0.00041028
15:45:03|0.00041028
15:45:04|0.00041021
15:45:05|0.00041021
15:45:06|0.00041041
15:45:07|0.00041041
15:45:08|0.00041041
15:45:10|0.00041016
15:45:11|0.00041043
15:45:13|0.00041043
15:45:14|0.00041043
15:45:15|0.00041043
15:45:17|0.00041
15:45:18|0.00041017
15:45:18|0.00041017
15:45:20|0.00041037
15:45:20|0.00041043
15:45:21|0.00041043
15:45:22|0.00041043
15:45:23|0.00041043
15:45:24|0.00041043
15:45:26|0.00041043
15:45:27|0.00041046
15:45:28|0.00041046
15:45:29|0.00041037
15:45:29|0.00041037
15:45:30|0.00041037
15:45:32|0.00041037
15:45:33|0.00041037
15:45:34|0.00041037
15:45:35|0.00041037
15:45:36|0.00041037
15:45:37|0.00041032
15:45:39|0.0004103
15:45:39|0.0004103
15:45:41|0.0004103
15:45:41|0.00040998
15:45:43|0.00041019
15:45:45|0.00041019
15:45:46|0.00041019
15:45:47|0.00041019
15:45:48|0.00041014
15:45:49|0.00041014
15:45:50|0.00041017
15:45:51|0.00041
15:45:52|0.00040986
15:45:53|0.00040988
15:45:54|0.00040975
15:45:55|0.00040983
15:45:56|0.00040983
15:45:57|0.00040983
15:45:58|0.00040983
15:45:59|0.00040974
15:46:00|0.00040974
15:46:01|0.00040974
15:46:03|0.00041
15:46:04|0.00040936
15:46:05|0.00040974
15:46:07|0.000409
15:46:08|0.000409
15:46:09|0.00040924
15:46:10|0.00040924
15:46:10|0.00040907
15:46:12|0.00040908
15:46:12|0.00040912
15:46:14|0.00040912
15:46:14|0.00040912
15:46:16|0.00040912
15:46:16|0.0004098
15:46:18|0.00040968
15:46:18|0.00040968
15:46:19|0.00041001
15:46:21|0.00040988
15:46:21|0.00041
15:46:22|0.00040995
15:46:24|0.0004101
15:46:24|0.0004101
15:46:27|0.00041019
15:46:27|0.00041054
15:46:28|0.00041054
15:46:29|0.00041054
15:46:31|0.00041054
15:46:31|0.00041056
15:46:33|0.00041056
15:46:33|0.00041056
15:46:35|0.00041056
15:46:36|0.00041056
15:46:37|0.00041072
15:46:39|0.00041054
15:46:39|0.00041054
15:46:41|0.00041053
15:46:42|0.00041053
15:46:43|0.00041053
15:46:44|0.00041053
15:46:45|0.00041042
15:46:46|0.00041053
15:46:47|0.00041052
15:46:48|0.00041015
15:46:49|0.00041015
15:46:50|0.00041
15:46:51|0.00040981
15:46:52|0.00040981
15:46:53|0.00041005
15:46:54|0.00041
15:46:55|0.00041
15:46:56|0.00041
15:46:57|0.00041
15:46:58|0.00041036
15:46:59|0.00041036
15:47:00|0.00040946
15:47:01|0.0004099
15:47:02|0.00040982
15:47:03|0.00040982
15:47:04|0.00040982
15:47:05|0.00040946
15:47:06|0.00040946
15:47:07|0.00040972
15:47:08|0.00040936
15:47:09|0.00040936
15:47:11|0.00040956
15:47:12|0.00040957
15:47:13|0.00041
15:47:15|0.00040952
15:47:15|0.00040997
15:47:17|0.00040997
15:47:17|0.00040997
15:47:18|0.00040997
15:47:19|0.00040997
15:47:21|0.00040967
15:47:22|0.00040965
15:47:23|0.00040964
15:47:24|0.00040964
15:47:26|0.00040964
15:47:27|0.00040964
15:47:28|0.00040976
15:47:29|0.00040976
15:47:31|0.00040986
15:47:32|0.00040997
15:47:33|0.00040997
15:47:34|0.00040997
15:47:34|0.00040997
15:47:36|0.00040997
15:47:36|0.00040997
15:47:38|0.00040997
15:47:40|0.00040964
15:47:41|0.00040994
15:47:43|0.00040994
15:47:44|0.00040994
15:47:45|0.00040994
15:47:46|0.00040971
15:47:47|0.00040971
15:47:48|0.00040969
15:47:49|0.00040996
15:47:51|0.00040996
15:47:51|0.0004099
15:47:52|0.00040989
15:47:53|0.00040989
15:47:54|0.00040972
15:47:55|0.00040972
15:47:56|0.00040972
15:47:57|0.00040972
15:47:58|0.0004099
15:47:59|0.0004099
15:48:00|0.00041
15:48:01|0.00041
15:48:02|0.00041
15:48:03|0.00041
15:48:04|0.00041
15:48:05|0.00041
15:48:06|0.00041
15:48:07|0.00040971
15:48:08|0.00040971
15:48:09|0.0004099
15:48:11|0.0004099
15:48:12|0.00040985
15:48:13|0.00040987
15:48:14|0.00040987
15:48:16|0.00040989
15:48:16|0.00040989
15:48:18|0.00040975
15:48:19|0.00040974
15:48:19|0.00040973
15:48:22|0.00040971
15:48:23|0.00040971
15:48:23|0.00040971
15:48:25|0.00040976
15:48:26|0.00040976
15:48:27|0.00040988
15:48:28|0.00040988
15:48:29|0.0004097
15:48:30|0.0004097
15:48:31|0.00040983
15:48:32|0.00040982
15:48:34|0.00040982
15:48:34|0.00040982
15:48:35|0.00040982
15:48:36|0.00040963
15:48:37|0.00040967
15:48:38|0.00040967
15:48:41|0.00040967
15:48:42|0.0004095
15:48:43|0.00040924
15:48:44|0.0004095
15:48:45|0.0004095
15:48:46|0.00040945
15:48:47|0.00040945
15:48:48|0.00040945
15:48:49|0.00040943
15:48:50|0.00040943
15:48:51|0.00040943
15:48:52|0.00040961
15:48:53|0.00040963
15:48:54|0.00040963
15:48:56|0.00041
15:48:56|0.00040991
15:48:58|0.00040993
15:48:59|0.00040977
15:49:00|0.00040977
15:49:01|0.00040977
15:49:02|0.00040978
15:49:04|0.00040978
15:49:05|0.00040978
15:49:05|0.00040978
15:49:07|0.00040978
15:49:07|0.00040978
15:49:08|0.00040978
15:49:09|0.00040978
15:49:11|0.00040978
15:49:11|0.00040978
15:49:14|0.00040977
15:49:14|0.00040977
15:49:15|0.00040963
15:49:16|0.0004095
15:49:17|0.0004096
15:49:18|0.00040957
15:49:19|0.00040957
15:49:21|0.00040957
15:49:22|0.00040971
15:49:23|0.00040971
15:49:24|0.00040973
15:49:24|0.00040973
15:49:25|0.00040973
15:49:26|0.00040973
15:49:28|0.00040975
15:49:29|0.00040971
15:49:30|0.00040936
15:49:30|0.00040971
15:49:33|0.00040972
15:49:33|0.00040972
15:49:35|0.00040971
15:49:36|0.00040971
15:49:37|0.00040971
15:49:38|0.00040971
15:49:39|0.00040971
15:49:40|0.00040971
15:49:41|0.0004095
15:49:43|0.0004095
15:49:44|0.00040972
15:49:46|0.0004095
15:49:46|0.00040971
15:49:48|0.00040957
15:49:49|0.00040957
15:49:51|0.00040957
15:49:51|0.00040957
15:49:53|0.00040978
15:49:53|0.00040972
15:49:54|0.00040972
15:49:56|0.00040972
15:49:57|0.00040972
15:49:57|0.00040977
15:49:58|0.00040957
15:49:59|0.00040957
15:50:01|0.00040972
15:50:01|0.00040972
15:50:04|0.00040978
15:50:06|0.00040978
15:50:06|0.00040978
15:50:07|0.00040955
15:50:08|0.00040969
15:50:10|0.0004095
15:50:11|0.0004096
15:50:13|0.0004096
15:50:13|0.0004096
15:50:15|0.00040932
15:50:16|0.0004094
15:50:17|0.000409
15:50:19|0.00040901
15:50:20|0.00040892
15:50:20|0.00040897
15:50:21|0.00040896
15:50:22|0.00040896
15:50:24|0.00040896
15:50:25|0.00040901
15:50:26|0.00040901
15:50:26|0.00040862
15:50:28|0.00040862
15:50:28|0.00040862
15:50:29|0.00040862
15:50:31|0.00040889
15:50:32|0.00040889
15:50:32|0.00040912
15:50:33|0.00040902
15:50:35|0.00040902
15:50:37|0.00040868
15:50:37|0.000409
15:50:38|0.00040971
15:50:39|0.00040971
15:50:41|0.00040905
15:50:43|0.00040905
15:50:45|0.00040902
15:50:45|0.00040902
15:50:46|0.00040901
15:50:47|0.00040901
15:50:48|0.00040901
15:50:50|0.00040905
15:50:51|0.00040875
15:50:52|0.00040875
15:50:53|0.00040875
15:50:54|0.00040875
15:50:56|0.00040955
15:50:56|0.00040955
15:50:57|0.00040955
15:50:58|0.00040955
15:51:00|0.00040955
15:51:01|0.00040905
15:51:03|0.00040905
15:51:04|0.00040921
15:51:05|0.00040921
15:51:06|0.00040883
15:51:06|0.00040883
15:51:07|0.00040905
15:51:08|0.00040905
15:51:09|0.00040905
15:51:11|0.00040905
15:51:11|0.00040905
15:51:13|0.00040905
15:51:13|0.00040905
15:51:16|0.00040927
15:51:16|0.00040927
15:51:17|0.00040953
15:51:18|0.00040953
15:51:19|0.00040952
15:51:20|0.00040955
15:51:22|0.00040955
15:51:23|0.00040955
15:51:24|0.00040934
15:51:25|0.00040952
15:51:26|0.00040939
15:51:27|0.00040939
15:51:28|0.00040939
15:51:29|0.00040946
15:51:30|0.00040946
15:51:31|0.00040946
15:51:32|0.00040946
15:51:33|0.00040899
15:51:34|0.00040939
15:51:35|0.00040939
15:51:36|0.00040955
15:51:37|0.00040955
15:51:38|0.00040927
15:51:40|0.00040927
15:51:40|0.00040926
15:51:41|0.00040926
15:51:43|0.00040915
15:51:44|0.00040876
15:51:45|0.00040876
15:51:46|0.00040876
15:51:47|0.00040876
15:51:48|0.00040876
15:51:49|0.00040876
15:51:50|0.00040868
15:51:51|0.00040876
15:51:52|0.00040829
15:51:53|0.00040829
15:51:54|0.00040829
15:51:55|0.00040829
15:51:56|0.00040829
15:51:58|0.00040835
15:51:58|0.00040835
15:51:59|0.00040859
15:52:01|0.00040831
15:52:02|0.00040859
15:52:03|0.00040832
15:52:05|0.00040835
15:52:06|0.0004086
15:52:07|0.00040859
15:52:09|0.00040886
15:52:09|0.00040921
15:52:11|0.00040921
15:52:12|0.00040921
15:52:12|0.00040921
15:52:13|0.00040921
15:52:15|0.00040921
15:52:16|0.00040905
15:52:18|0.0004088
15:52:18|0.00040881
15:52:19|0.00040881
15:52:20|0.00040889
15:52:21|0.00040889
15:52:22|0.00040889
15:52:23|0.00040859
15:52:24|0.00040882
15:52:25|0.00040882
15:52:26|0.00040881
15:52:27|0.00040881
15:52:29|0.00040881
15:52:30|0.00040881
15:52:32|0.00040848
15:52:32|0.00040848
15:52:35|0.0004088
15:52:35|0.0004088
15:52:36|0.0004088
15:52:37|0.0004088
15:52:39|0.00040878
15:52:39|0.00040878
15:52:41|0.00040878
15:52:42|0.00040878
15:52:43|0.00040878
15:52:44|0.00040878
15:52:45|0.00040878
15:52:47|0.00040878
15:52:48|0.00040878
15:52:49|0.00040878
15:52:50|0.00040878
15:52:52|0.00040878
15:52:52|0.00040878
15:52:53|0.00040847
15:52:54|0.00040847
15:52:55|0.00040873
15:52:57|0.00040873
15:52:58|0.00040873
15:52:59|0.00040873
15:53:00|0.00040873
15:53:00|0.00040847
15:53:01|0.00040871
15:53:02|0.00040872
15:53:04|0.00040872
15:53:04|0.00040872
15:53:06|0.00040872
15:53:07|0.00040872
15:53:07|0.00040872
15:53:10|0.00040872
15:53:10|0.00040861
15:53:11|0.00040861
15:53:12|0.00040861
15:53:13|0.00040861
15:53:14|0.00040861
15:53:15|0.00040872
15:53:16|0.00040872
15:53:18|0.00040872
15:53:19|0.0004086
15:53:20|0.0004086
15:53:21|0.0004086
15:53:22|0.00040846
15:53:23|0.00040846
15:53:24|0.00040878
15:53:25|0.00040878
15:53:26|0.00040866
15:53:27|0.00040889
15:53:28|0.00040889
15:53:29|0.00040889
15:53:30|0.00040889
15:53:31|0.00040845
15:53:32|0.00040845
15:53:33|0.00040845
15:53:34|0.0004087
15:53:35|0.0004087
15:53:36|0.00040869
15:53:37|0.00040868
15:53:39|0.00040868
15:53:39|0.00040848
15:53:40|0.00040861
15:53:41|0.00040861
15:53:42|0.0004087
15:53:43|0.0004087
15:53:45|0.0004087
15:53:46|0.0004087
15:53:47|0.0004087
15:53:49|0.0004086
15:53:51|0.00040868
15:53:51|0.00040868
15:53:53|0.00040868
15:53:54|0.0004087
15:53:55|0.0004087
15:53:56|0.0004087
15:53:57|0.0004087
15:53:58|0.0004087
15:53:59|0.00040881
15:54:00|0.00040883
15:54:01|0.00040883
15:54:02|0.00040887
15:54:03|0.00040887
15:54:04|0.00040875
15:54:05|0.0004087
15:54:06|0.0004087
15:54:07|0.0004087
15:54:08|0.0004087
15:54:10|0.0004087
15:54:12|0.0004087
15:54:12|0.0004087
15:54:13|0.0004087
15:54:14|0.0004087
15:54:15|0.00040871
15:54:16|0.00040872
15:54:18|0.00040871
15:54:19|0.00040883
15:54:20|0.00040883
15:54:21|0.00040872
15:54:22|0.00040872
15:54:23|0.0004087
15:54:24|0.0004087
15:54:25|0.0004087
15:54:26|0.0004087
15:54:27|0.0004087
15:54:28|0.00040883
15:54:29|0.00040869
15:54:30|0.0004087
15:54:31|0.00040869
15:54:33|0.0004087
15:54:34|0.00040868
15:54:35|0.00040868
15:54:35|0.0004086
15:54:37|0.0004086
15:54:38|0.0004086
15:54:39|0.0004086
15:54:40|0.0004086
15:54:40|0.0004086
15:54:41|0.0004087
15:54:43|0.0004087
15:54:44|0.0004087
15:54:45|0.0004087
15:54:47|0.0004087
15:54:47|0.0004087
15:54:48|0.00040877
15:54:51|0.00040877
15:54:51|0.00040881
15:54:52|0.00040883
15:54:53|0.00040883
15:54:54|0.00040883
15:54:55|0.00040883
15:54:56|0.00040883
15:54:57|0.00040883
15:54:58|0.00040883
15:54:59|0.00040883
15:55:00|0.00040883
15:55:01|0.00040883
15:55:02|0.00040883
15:55:04|0.0004089
15:55:05|0.0004089
15:55:06|0.0004089
15:55:08|0.00040884
15:55:10|0.00040884
15:55:10|0.00040884
15:55:12|0.00040884
15:55:14|0.00040905
15:55:14|0.00040905
15:55:16|0.00040905
15:55:18|0.00040897
15:55:18|0.00040897
15:55:20|0.00040905
15:55:20|0.00040905
15:55:22|0.00040905
15:55:23|0.00040905
15:55:23|0.00040905
15:55:25|0.00040906
15:55:26|0.00040906
15:55:26|0.00040906
15:55:27|0.00040906
15:55:28|0.00040906
15:55:29|0.00040953
15:55:31|0.00040948
15:55:31|0.00040948
15:55:33|0.00040978
15:55:33|0.00040946
15:55:35|0.00040946
15:55:36|0.00040946
15:55:37|0.00040946
15:55:38|0.00040935
15:55:40|0.00040951
15:55:40|0.00040971
15:55:42|0.00040971
15:55:43|0.00040971
15:55:44|0.00040971
15:55:46|0.00040971
15:55:48|0.00040959
15:55:49|0.00040959
15:55:50|0.00040964
15:55:51|0.00040959
15:55:52|0.00040959
15:55:52|0.00040959
15:55:54|0.00040946
15:55:54|0.0004095
15:55:56|0.00040971
15:55:56|0.00040971
15:55:57|0.00040971
15:55:59|0.00040978
15:55:59|0.00040978
15:56:00|0.00040978
15:56:02|0.00040978
15:56:02|0.00040986
15:56:04|0.00040971
15:56:04|0.00040971
15:56:06|0.00040971
15:56:07|0.00040947
15:56:09|0.00040947
15:56:11|0.00040971
15:56:12|0.00040971
15:56:12|0.00040971
15:56:13|0.00040971
15:56:16|0.00040978
15:56:16|0.00040971
15:56:17|0.00040971
15:56:19|0.00040971
15:56:20|0.00040971
15:56:21|0.00040971
15:56:22|0.00040971
15:56:23|0.00040951
15:56:24|0.00040951
15:56:25|0.00040951
15:56:26|0.00040978
15:56:28|0.00040953
15:56:29|0.00040953
15:56:29|0.00040953
15:56:30|0.00040953
15:56:31|0.00040953
15:56:32|0.00040956
15:56:34|0.00040955
15:56:35|0.00040978
15:56:35|0.00040978
15:56:36|0.00040978
15:56:37|0.00040978
15:56:38|0.00040978
15:56:39|0.00040978
15:56:40|0.00040978
15:56:41|0.00040978
15:56:43|0.00040978
15:56:44|0.00040978
15:56:44|0.00040978
15:56:45|0.00040978
15:56:47|0.00040978
15:56:49|0.00041
15:56:49|0.00041
15:56:50|0.00041
15:56:52|0.00041
15:56:52|0.00041008
15:56:54|0.00041008
15:56:55|0.00041008
15:56:56|0.00041009
15:56:57|0.00041009
15:56:58|0.00041009
15:56:59|0.00041015
15:57:01|0.00041009
15:57:01|0.00041009
15:57:02|0.00041
15:57:04|0.00041006
15:57:06|0.00041006
15:57:06|0.00041006
15:57:07|0.00041
15:57:10|0.00041006
15:57:11|0.00041
15:57:11|0.00040995
15:57:13|0.00040995
15:57:14|0.00040992
15:57:14|0.00040992
15:57:16|0.00040992
15:57:18|0.00040977
15:57:18|0.00040977
15:57:20|0.00040977
15:57:21|0.00040977
15:57:22|0.00040965
15:57:23|0.00040964
15:57:25|0.00040964
15:57:26|0.00040964
15:57:27|0.00040964
15:57:27|0.00040964
15:57:29|0.00040967
15:57:30|0.00040967
15:57:32|0.00040967
15:57:32|0.00040963
15:57:33|0.00040964
15:57:34|0.00040964
15:57:35|0.00040964
15:57:36|0.00040947
15:57:38|0.00040953
15:57:38|0.00040953
15:57:40|0.00040955
15:57:41|0.00040947
15:57:42|0.00040953
15:57:42|0.00040953
15:57:43|0.00040955
15:57:45|0.00040963
15:57:45|0.00040963
15:57:46|0.00040963
15:57:47|0.00040963
15:57:50|0.00040971
15:57:51|0.00040971
15:57:52|0.00040971
15:57:54|0.00040972
15:57:54|0.00040972
15:57:55|0.00040972
15:57:57|0.00040972
15:57:58|0.00040978
15:57:59|0.00040978
15:58:00|0.00040978
15:58:01|0.00040978
15:58:02|0.00040978
15:58:04|0.00040977
15:58:04|0.00041
15:58:06|0.00041
15:58:07|0.00041006
15:58:07|0.00041006
15:58:08|0.00041006
15:58:10|0.00041006
15:58:11|0.00041
15:58:13|0.00041
15:58:13|0.00041
15:58:15|0.00041
15:58:16|0.00040979
15:58:18|0.00040979
15:58:19|0.00040978
15:58:20|0.00040978
15:58:21|0.00040978
15:58:22|0.00040978
15:58:22|0.00040978
15:58:23|0.00040978
15:58:24|0.00040953
15:58:26|0.00040953
15:58:26|0.00040953
15:58:29|0.00040953
15:58:29|0.00040965
15:58:30|0.00040965
15:58:31|0.00040965
15:58:32|0.00040965
15:58:33|0.00040965
15:58:34|0.00040967
15:58:35|0.00040967
15:58:36|0.00040967
15:58:37|0.00040973
15:58:38|0.00040973
15:58:39|0.00040965
15:58:40|0.00040967
15:58:41|0.00040963
15:58:42|0.00040963
15:58:44|0.00040994
15:58:45|0.00040994
15:58:46|0.00040994
15:58:47|0.00040967
15:58:48|0.00041009
15:58:49|0.00041009
15:58:50|0.00041009
15:58:52|0.00040983
15:58:52|0.00040983
15:58:53|0.00041018
15:58:54|0.00041018
15:58:55|0.00040997
15:58:56|0.00040997
15:58:57|0.00040999
15:58:58|0.00041
15:58:59|0.00041
15:59:00|0.00041
15:59:01|0.00041
15:59:02|0.00041
15:59:04|0.00041
15:59:05|0.00041
15:59:06|0.00041
15:59:07|0.00041
15:59:09|0.00040955
15:59:10|0.00040982
15:59:12|0.00040982
15:59:13|0.00040982
15:59:14|0.00040982
15:59:16|0.00040957
15:59:17|0.00040957
15:59:18|0.00040993
15:59:19|0.00040993
15:59:20|0.00040993
15:59:21|0.00040982
15:59:22|0.00040964
15:59:23|0.00040964
15:59:24|0.00040964
15:59:25|0.00040968
15:59:26|0.00040968
15:59:27|0.00040968
15:59:28|0.00040968
15:59:29|0.00040983
15:59:30|0.00040983
15:59:31|0.00040983
15:59:32|0.00040982
15:59:33|0.00040982
15:59:34|0.00040982
15:59:35|0.00040982
15:59:36|0.00040968
15:59:37|0.00040968
15:59:38|0.00040968
15:59:39|0.00040985
15:59:40|0.00040985
15:59:41|0.00040985
15:59:42|0.00040985
15:59:43|0.00040963
15:59:44|0.00040961
15:59:45|0.00040961
15:59:46|0.00040968
15:59:47|0.00040968
15:59:48|0.00040961
15:59:49|0.00040961
15:59:50|0.00040961
15:59:51|0.00040978
15:59:52|0.00040978
15:59:54|0.00040978
15:59:55|0.00040969
15:59:56|0.00040969
15:59:57|0.00040965
15:59:59|0.00040965
15:59:59|0.00040965
16:00:00|0.00040965
16:00:01|0.00040967
16:00:02|0.00040967
16:00:03|0.00040967
16:00:04|0.00040964
16:00:05|0.00040964
16:00:06|0.00040964
16:00:08|0.00040961
16:00:09|0.00040965
16:00:10|0.00040955
16:00:11|0.00040955
16:00:12|0.00040982
16:00:13|0.00040964
16:00:14|0.00040964
16:00:15|0.00041028
16:00:16|0.0004095
16:00:17|0.0004095
16:00:19|0.00040963
16:00:19|0.00040963
16:00:21|0.0004092
16:00:22|0.0004092
16:00:23|0.0004092
16:00:24|0.0004092
16:00:25|0.0004092
16:00:26|0.0004092
16:00:27|0.0004095
16:00:29|0.0004095
16:00:30|0.0004095
16:00:31|0.00040969
16:00:32|0.00040961
16:00:32|0.00040967
16:00:33|0.0004095
16:00:35|0.0004095
16:00:36|0.0004095
16:00:38|0.00040981
16:00:38|0.00040981
16:00:40|0.00040961
16:00:41|0.00040961
16:00:41|0.00040935
16:00:42|0.00040935
16:00:44|0.00040908
16:00:45|0.00040908
16:00:46|0.000409
16:00:47|0.000409
16:00:48|0.00040875
16:00:49|0.00040887
16:00:50|0.00040887
16:00:51|0.00040883
16:00:52|0.00040882
16:00:54|0.00040883
16:00:56|0.00040903
16:00:58|0.00040951
16:00:59|0.00040951
16:01:00|0.00040951
16:01:02|0.00040908
16:01:03|0.00040951
16:01:04|0.00040951
16:01:04|0.00040951
16:01:05|0.00040951
16:01:07|0.00040951
16:01:08|0.00040951
16:01:10|0.00040951
16:01:11|0.00040963
16:01:12|0.00040963
16:01:13|0.00040969
16:01:14|0.00040969
16:01:15|0.00040965
16:01:16|0.00040965
16:01:17|0.00040965
16:01:18|0.00040986
16:01:19|0.00040986
16:01:20|0.00040988
16:01:21|0.00040988
16:01:22|0.00040988
16:01:23|0.00040988
16:01:24|0.00040977
16:01:25|0.00040977
16:01:26|0.00040977
16:01:27|0.00041028
16:01:28|0.00041028
16:01:29|0.00041028
16:01:30|0.00041028
16:01:31|0.00040986
16:01:32|0.00040986
16:01:33|0.00040986
16:01:34|0.00041021
16:01:35|0.00041021
16:01:36|0.00040986
16:01:37|0.00040986
16:01:38|0.00040986
16:01:39|0.00040986
16:01:40|0.00040986
16:01:41|0.00040986
16:01:42|0.00041011
16:01:43|0.00041011
16:01:44|0.00041011
16:01:45|0.00041011
16:01:46|0.00041011
16:01:47|0.00041011
16:01:48|0.0004102
16:01:49|0.00041023
16:01:50|0.00041058
16:01:51|0.00041058
16:01:52|0.00041058
16:01:53|0.00041058
16:01:55|0.00041028
16:01:57|0.00041015
16:01:57|0.00041015
16:01:59|0.00041022
16:02:00|0.00041022
16:02:01|0.00041022
16:02:03|0.00041011
16:02:04|0.00041011
16:02:05|0.00041011
16:02:06|0.00041011
16:02:08|0.00041048
16:02:09|0.00041048
16:02:10|0.00041021
16:02:11|0.00041021
16:02:12|0.00041021
16:02:12|0.00041021
16:02:15|0.00041028
16:02:15|0.00041021
16:02:17|0.00041021
16:02:17|0.00041021
16:02:19|0.00041021
16:02:20|0.00041021
16:02:21|0.00041021
16:02:22|0.00041028
16:02:23|0.00041028
16:02:24|0.00041028
16:02:25|0.00041021
16:02:26|0.00041021
16:02:27|0.00041021
16:02:28|0.0004102
16:02:29|0.0004102
16:02:30|0.0004102
16:02:31|0.0004102
16:02:32|0.0004102
16:02:33|0.00041021
16:02:34|0.00041021
16:02:35|0.00041021
16:02:36|0.00041048
16:02:38|0.00041024
16:02:38|0.00041032
16:02:39|0.0004102
16:02:40|0.0004102
16:02:41|0.0004102
16:02:43|0.0004102
16:02:43|0.0004102
16:02:44|0.0004102
16:02:45|0.00041024
16:02:46|0.00041042
16:02:47|0.00041042
16:02:48|0.00041042
16:02:49|0.00041041
16:02:50|0.00041041
16:02:51|0.00041041
16:02:52|0.0004104
16:02:54|0.0004102
16:02:55|0.0004102
16:02:56|0.0004102
16:02:57|0.0004102
16:02:58|0.0004102
16:03:00|0.00041038
16:03:02|0.0004102
16:03:03|0.0004102
16:03:05|0.00040986
16:03:05|0.00040964
16:03:06|0.0004098
16:03:08|0.00040935
16:03:09|0.00040905
16:03:11|0.00040908
16:03:12|0.00040931
16:03:12|0.00040945
16:03:13|0.00040945
16:03:14|0.00040921
16:03:16|0.00040932
16:03:18|0.00040892
16:03:19|0.00040899
16:03:20|0.00040899
16:03:21|0.00040914
16:03:23|0.00040914
16:03:24|0.00040914
16:03:25|0.00040961
16:03:25|0.00040915
16:03:27|0.00040915
16:03:28|0.00040909
16:03:28|0.00040909
16:03:30|0.00040855
16:03:31|0.00040838
16:03:32|0.00040826
16:03:33|0.00040868
16:03:34|0.00040842
16:03:35|0.00040841
16:03:36|0.00040841
16:03:37|0.00040841
16:03:38|0.00040852
16:03:38|0.00040841
16:03:40|0.00040841
16:03:41|0.00040841
16:03:41|0.00040851
16:03:43|0.00040827
16:03:43|0.00040805
16:03:45|0.00040821
16:03:46|0.00040839
16:03:47|0.00040841
16:03:48|0.00040841
16:03:49|0.00040841
16:03:50|0.00040841
16:03:51|0.00040841
16:03:52|0.00040841
16:03:52|0.00040841
16:03:53|0.00040868
16:03:55|0.00040805
16:03:57|0.00040805
16:03:59|0.00040805
16:03:59|0.00040805
16:04:00|0.00040841
16:04:02|0.00040841
16:04:04|0.00040867
16:04:06|0.00040867
16:04:06|0.0004084
16:04:08|0.00040831
16:04:10|0.00040858
16:04:10|0.00040856
16:04:13|0.0004085
16:04:15|0.00040849
16:04:15|0.00040868
16:04:16|0.00040868
16:04:17|0.00040868
16:04:18|0.00040868
16:04:20|0.00040892
16:04:21|0.00040868
16:04:21|0.00040868
16:04:22|0.00040842
16:04:23|0.00040842
16:04:25|0.00040851
16:04:26|0.00040868
16:04:27|0.00040894
16:04:28|0.00040894
16:04:29|0.00040894
16:04:30|0.00040868
16:04:32|0.00040868
16:04:32|0.00040824
16:04:33|0.00040824
16:04:35|0.00040824
16:04:36|0.00040847
16:04:38|0.00040847
16:04:39|0.00040841
16:04:40|0.00040809
16:04:41|0.00040853
16:04:42|0.00040853
16:04:43|0.00040822
16:04:44|0.00040824
16:04:45|0.00040875
16:04:45|0.00040875
16:04:47|0.00040875
16:04:48|0.00040875
16:04:49|0.0004083
16:04:50|0.0004083
16:04:50|0.00040853
16:04:51|0.00040853
16:04:52|0.00040872
16:04:54|0.00040872
16:04:55|0.00040883
16:04:56|0.00040883
16:04:58|0.00040827
16:04:58|0.0004083
16:04:59|0.00040862
16:05:00|0.00040854
16:05:01|0.00040869
16:05:03|0.00040844
16:05:04|0.00040844
16:05:05|0.00040844
16:05:06|0.00040844
16:05:08|0.00040844
16:05:09|0.00040844
16:05:10|0.00040844
16:05:10|0.00040862
16:05:12|0.00040862
16:05:13|0.00040837
16:05:13|0.00040837
16:05:15|0.00040837
16:05:15|0.00040837
16:05:18|0.00040814
16:05:18|0.00040805
16:05:20|0.0004075
16:05:20|0.00040741
16:05:21|0.000407
16:05:23|0.00040651
16:05:24|0.00040765
16:05:24|0.00040762
16:05:27|0.0004066
16:05:27|0.00040748
16:05:28|0.00040748
16:05:29|0.00040756
16:05:30|0.00040752
16:05:31|0.00040753
16:05:32|0.00040748
16:05:34|0.000408
16:05:35|0.00040784
16:05:36|0.00040797
16:05:37|0.00040752
16:05:38|0.0004083
16:05:39|0.00040831
16:05:40|0.0004088
16:05:41|0.0004088
16:05:42|0.0004088
16:05:44|0.00040826
16:05:45|0.00040842
16:05:45|0.00040894
16:05:47|0.00040894
16:05:48|0.0004088
16:05:49|0.0004088
16:05:50|0.00040947
16:05:50|0.000409
16:05:52|0.00040958
16:05:53|0.00040958
16:05:54|0.00040981
16:05:54|0.00040981
16:05:55|0.00041004
16:05:57|0.0004103
16:05:58|0.00041031
16:05:59|0.00041
16:06:00|0.00040986
16:06:01|0.00040986
16:06:02|0.00040972
16:06:03|0.00040981
16:06:04|0.00040981
16:06:05|0.00040923
16:06:07|0.00040979
16:06:09|0.00040969
16:06:09|0.00040981
16:06:11|0.0004094
16:06:13|0.0004094
16:06:14|0.0004094
16:06:15|0.0004094
16:06:15|0.00040969
16:06:17|0.00040969
16:06:18|0.00040969
16:06:19|0.00040977
16:06:20|0.00040936
16:06:21|0.00040936
16:06:22|0.00040936
16:06:22|0.00040936
16:06:24|0.00040936
16:06:25|0.0004092
16:06:25|0.0004092
16:06:27|0.0004092
16:06:28|0.00040924
16:06:29|0.00040924
16:06:30|0.00040918
16:06:31|0.00040918
16:06:31|0.00040949
16:06:34|0.0004095
16:06:34|0.00040988
16:06:35|0.00040959
16:06:37|0.00040944
16:06:38|0.00040975
16:06:39|0.00040932
16:06:40|0.00040932
16:06:41|0.00040932
16:06:42|0.00040932
16:06:43|0.00040932
16:06:44|0.00040922
16:06:45|0.00040954
16:06:46|0.00040954
16:06:47|0.00040954
16:06:48|0.00040897
16:06:49|0.00040897
16:06:50|0.00040897
16:06:51|0.00040897
16:06:52|0.00040897
16:06:53|0.00040907
16:06:54|0.00040897
16:06:55|0.00040897
16:06:56|0.00040897
16:06:57|0.00040897
16:06:59|0.00040901
16:06:59|0.0004092
16:07:01|0.0004092
16:07:01|0.00040902
16:07:03|0.00040949
16:07:05|0.00040963
16:07:06|0.00040977
16:07:06|0.00040967
16:07:09|0.00040967
16:07:10|0.00040967
16:07:10|0.00040967
16:07:11|0.00040967
16:07:12|0.00040967
16:07:13|0.00040921
16:07:15|0.00040936
16:07:16|0.00040936
16:07:18|0.00040936
16:07:19|0.00040963
16:07:20|0.00040963
16:07:20|0.00040963
16:07:22|0.00040963
16:07:24|0.00040937
16:07:25|0.00040961
16:07:26|0.00040961
16:07:27|0.00040961
16:07:28|0.00040961
16:07:29|0.00040961
16:07:30|0.00040961
16:07:31|0.00040962
16:07:32|0.00040937
16:07:33|0.0004093
16:07:34|0.0004093
16:07:35|0.0004093
16:07:36|0.0004093
16:07:37|0.0004093
16:07:38|0.00040933
16:07:39|0.00040933
16:07:40|0.00040933
16:07:41|0.00040933
16:07:42|0.00040933
16:07:43|0.00040933
16:07:44|0.00040933
16:07:45|0.0004096
16:07:46|0.0004093
16:07:47|0.0004093
16:07:48|0.0004093
16:07:49|0.0004093
16:07:51|0.0004093
16:07:51|0.00040901
16:07:52|0.00040928
16:07:54|0.00040928
16:07:55|0.00040901
16:07:56|0.00040923
16:07:57|0.00040923
16:07:58|0.00040923
16:08:00|0.00040923
16:08:01|0.00040923
16:08:01|0.00040923
16:08:02|0.00040933
16:08:05|0.00040933
16:08:06|0.00040933
16:08:07|0.00040933
16:08:08|0.00040933
16:08:09|0.00040933
16:08:11|0.00040928
16:08:11|0.00040928
16:08:13|0.00040927
16:08:14|0.00040927
16:08:15|0.000409
16:08:17|0.000409
16:08:18|0.00040894
16:08:19|0.00040894
16:08:19|0.00040894
16:08:21|0.00040874
16:08:21|0.00040874
16:08:22|0.00040874
16:08:23|0.00040874
16:08:26|0.00040874
16:08:26|0.00040874
16:08:27|0.000409
16:08:28|0.00040897
16:08:29|0.000409
16:08:30|0.000409
16:08:31|0.00040908
16:08:32|0.00040908
16:08:34|0.00040908
16:08:35|0.00040899
16:08:36|0.00040899
16:08:36|0.00040899
16:08:37|0.00040899
16:08:39|0.00040899
16:08:40|0.00040899
16:08:41|0.00040899
16:08:41|0.00040868
16:08:42|0.00040894
16:08:45|0.00040894
16:08:45|0.00040894
16:08:46|0.00040894
16:08:47|0.00040855
16:08:48|0.00040855
16:08:49|0.00040855
16:08:50|0.00040855
16:08:51|0.00040855
16:08:52|0.00040855
16:08:53|0.00040855
16:08:54|0.00040855
16:08:55|0.00040855
16:08:56|0.00040885
16:08:58|0.00040899
16:08:59|0.00040904
16:09:01|0.000409
16:09:02|0.00040894
16:09:04|0.00040894
16:09:05|0.00040885
16:09:06|0.00040894
16:09:07|0.00040891
16:09:08|0.00040891
16:09:10|0.00040909
16:09:11|0.00040909
16:09:12|0.00040909
16:09:13|0.00040909
16:09:14|0.00040914
16:09:15|0.00040914
16:09:17|0.00040914
16:09:17|0.00040933
16:09:19|0.00040933
16:09:19|0.00040925
16:09:20|0.00040925
16:09:22|0.00040904
16:09:23|0.00040904
16:09:24|0.00040904
16:09:25|0.00040904
16:09:26|0.00040909
16:09:27|0.00040909
16:09:28|0.00040933
16:09:29|0.0004095
16:09:30|0.00040935
16:09:31|0.00040935
16:09:32|0.00040935
16:09:33|0.00040935
16:09:34|0.00040935
16:09:35|0.00040921
16:09:36|0.00040921
16:09:37|0.00040921
16:09:38|0.00040921
16:09:39|0.00040935
16:09:40|0.00040935
16:09:41|0.0004095
16:09:42|0.00040934
16:09:43|0.0004095
16:09:44|0.0004095
16:09:45|0.0004095
16:09:46|0.0004095
16:09:47|0.0004095
16:09:48|0.0004095
16:09:49|0.0004095
16:09:50|0.00040933
16:09:51|0.00040933
16:09:52|0.00040933
16:09:53|0.00040933
16:09:54|0.00040948
16:09:55|0.00040948
16:09:56|0.00040948
16:09:57|0.00040925
16:09:58|0.00040925
16:09:59|0.00040925
16:10:00|0.00040925
16:10:01|0.0004097
16:10:03|0.0004097
16:10:05|0.0004094
16:10:05|0.0004095
16:10:07|0.0004095
16:10:09|0.0004095
16:10:11|0.0004095
16:10:11|0.0004097
16:10:12|0.0004097
16:10:13|0.0004097
16:10:14|0.0004097
16:10:15|0.00040989
16:10:16|0.0004099
16:10:18|0.00040968
16:10:19|0.00041007
16:10:20|0.0004105
16:10:21|0.0004105
16:10:22|0.0004105
16:10:23|0.0004105
16:10:24|0.0004105
16:10:25|0.0004105
16:10:27|0.0004105
16:10:28|0.0004105
16:10:30|0.0004105
16:10:30|0.00041017
16:10:31|0.00041017
16:10:32|0.00041017
16:10:34|0.00041017
16:10:34|0.00041017
16:10:35|0.00041017
16:10:36|0.0004105
16:10:37|0.0004105
16:10:38|0.00041049
16:10:39|0.00041058
16:10:40|0.00041083
16:10:41|0.00041083
16:10:42|0.00041083
16:10:43|0.00041127
16:10:44|0.00041105
16:10:45|0.00041139
16:10:46|0.00041139
16:10:47|0.00041065
16:10:48|0.000411
16:10:50|0.000411
16:10:51|0.0004109
16:10:52|0.00041104
16:10:53|0.00041104
16:10:54|0.00041104
16:10:55|0.00041104
16:10:56|0.00041104
16:10:57|0.00041104
16:10:58|0.00041104
16:10:59|0.00041068
16:11:00|0.00041068
16:11:01|0.0004108
16:11:02|0.0004108
16:11:04|0.00041087
16:11:05|0.00041087
16:11:07|0.00041092
16:11:07|0.00041067
16:11:09|0.0004109
16:11:09|0.0004109
16:11:11|0.00041104
16:11:11|0.00041104
16:11:13|0.00041104
16:11:14|0.00041104
16:11:15|0.00041104
16:11:15|0.00041104
16:11:17|0.00041101
16:11:18|0.00041101
16:11:19|0.00041101
16:11:20|0.000411
16:11:21|0.000411
16:11:22|0.00041109
16:11:23|0.00041109
16:11:24|0.00041103
16:11:25|0.00041103
16:11:26|0.00041103
16:11:27|0.00041104
16:11:28|0.00041104
16:11:30|0.00041104
16:11:31|0.00041111
16:11:32|0.00041104
16:11:33|0.00041104
16:11:35|0.00041104
16:11:36|0.00041104
16:11:36|0.00041104
16:11:37|0.00041139
16:11:39|0.00041139
16:11:41|0.00041139
16:11:41|0.00041139
16:11:43|0.00041111
16:11:44|0.00041111
16:11:44|0.00041104
16:11:46|0.00041104
16:11:47|0.00041139
16:11:47|0.00041139
16:11:48|0.00041139
16:11:49|0.00041139
16:11:50|0.00041139
16:11:51|0.0004115
16:11:52|0.0004115
16:11:53|0.0004115
16:11:54|0.0004115
16:11:55|0.0004115
16:11:56|0.00041139
16:11:57|0.00041139
16:11:58|0.00041139
16:11:59|0.00041139
16:12:00|0.00041157
16:12:01|0.00041172
16:12:03|0.00041172
16:12:05|0.00041172
16:12:06|0.00041172
16:12:07|0.00041172
16:12:08|0.00041172
16:12:09|0.00041172
16:12:10|0.00041167
16:12:12|0.00041166
16:12:12|0.00041172
16:12:14|0.00041172
16:12:16|0.00041172
16:12:17|0.00041191
16:12:17|0.0004121
16:12:18|0.00041212
16:12:20|0.00041231
16:12:22|0.0004123
16:12:23|0.0004123
16:12:24|0.0004123
16:12:25|0.00041222
16:12:26|0.0004123
16:12:27|0.0004123
16:12:28|0.0004123
16:12:28|0.00041207
16:12:30|0.0004123
16:12:32|0.0004123
16:12:33|0.0004123
16:12:33|0.000412
16:12:34|0.000412
16:12:36|0.00041226
16:12:36|0.00041228
16:12:38|0.00041197
16:12:38|0.00041194
16:12:40|0.0004118
16:12:40|0.00041175
16:12:42|0.00041141
16:12:44|0.00041163
16:12:44|0.00041163
16:12:45|0.00041194
16:12:47|0.00041165
16:12:48|0.0004113
16:12:49|0.0004113
16:12:50|0.00041199
16:12:51|0.00041199
16:12:52|0.00041205
16:12:53|0.00041205
16:12:54|0.00041205
16:12:55|0.00041205
16:12:56|0.00041205
16:12:57|0.00041205
16:12:58|0.00041214
16:12:59|0.00041207
16:13:00|0.00041207
16:13:01|0.00041207
16:13:02|0.00041199
16:13:03|0.00041219
16:13:05|0.00041219
16:13:05|0.00041219
16:13:08|0.00041221
16:13:08|0.00041221
16:13:10|0.00041221
16:13:11|0.00041217
16:13:12|0.00041205
16:13:13|0.00041194
16:13:15|0.00041213
16:13:15|0.00041227
16:13:17|0.00041225
16:13:17|0.00041225
16:13:19|0.00041205
16:13:19|0.00041205
16:13:21|0.0004121
16:13:22|0.0004121
16:13:23|0.0004121
16:13:24|0.0004121
16:13:25|0.0004121
16:13:26|0.0004121
16:13:27|0.0004121
16:13:28|0.00041205
16:13:29|0.00041207
16:13:30|0.0004121
16:13:31|0.00041205
16:13:32|0.00041207
16:13:33|0.00041185
16:13:34|0.0004121
16:13:35|0.0004121
16:13:36|0.00041207
16:13:37|0.0004122
16:13:38|0.0004122
16:13:39|0.00041221
16:13:40|0.00041221
16:13:41|0.00041221
16:13:42|0.00041246
16:13:43|0.00041246
16:13:45|0.00041246
16:13:45|0.00041245
16:13:47|0.00041248
16:13:48|0.00041247
16:13:49|0.00041247
16:13:50|0.00041245
16:13:51|0.00041245
16:13:52|0.00041246
16:13:53|0.0004122
16:13:54|0.00041268
16:13:55|0.00041268
16:13:56|0.00041246
16:13:57|0.00041246
16:13:58|0.00041246
16:13:59|0.00041246
16:14:00|0.000413
16:14:01|0.000413
16:14:02|0.00041254
16:14:03|0.00041254
16:14:04|0.00041254
16:14:06|0.00041254
16:14:06|0.00041274
16:14:07|0.00041274
16:14:09|0.00041274
16:14:10|0.00041274
16:14:11|0.00041214
16:14:12|0.00041254
16:14:13|0.00041253
16:14:14|0.00041253
16:14:15|0.00041253
16:14:16|0.00041253
16:14:17|0.0004122
16:14:18|0.0004118
16:14:19|0.00041151
16:14:20|0.00041151
16:14:21|0.00041201
16:14:23|0.000412
16:14:24|0.00041128
16:14:24|0.00041139
16:14:25|0.00041139
16:14:26|0.00041148
16:14:28|0.00041252
16:14:29|0.0004122
16:14:30|0.00041219
16:14:31|0.00041151
16:14:32|0.00041151
16:14:33|0.00041123
16:14:33|0.00041151
16:14:35|0.00041146
16:14:35|0.00041202
16:14:37|0.00041202
16:14:38|0.00041202
16:14:38|0.0004122
16:14:40|0.0004122
16:14:41|0.0004122
16:14:42|0.0004122
16:14:42|0.0004122
16:14:43|0.0004122
16:14:46|0.00041199
16:14:47|0.00041199
16:14:47|0.000412
16:14:49|0.00041202
16:14:49|0.00041202
16:14:50|0.00041202
16:14:51|0.00041202
16:14:52|0.00041202
16:14:53|0.00041202
16:14:54|0.00041221
16:14:55|0.00041221
16:14:56|0.00041213
16:14:58|0.00041248
16:14:58|0.000412
16:14:59|0.000412
16:15:00|0.000412
16:15:02|0.000412
16:15:03|0.00041207
16:15:04|0.00041202
16:15:05|0.00041202
16:15:06|0.00041207
16:15:06|0.00041213
16:15:07|0.00041205
16:15:08|0.00041205
16:15:11|0.000412
16:15:12|0.000412
16:15:13|0.00041165
16:15:14|0.00041166
16:15:15|0.00041166
16:15:17|0.000412
16:15:18|0.0004119
16:15:19|0.0004119
16:15:20|0.0004119
16:15:20|0.000412
16:15:22|0.000412
16:15:22|0.000412
16:15:23|0.000412
16:15:24|0.000412
16:15:26|0.00041231
16:15:27|0.00041231
16:15:28|0.00041231
16:15:29|0.00041231
16:15:29|0.00041205
16:15:31|0.00041205
16:15:31|0.00041205
16:15:32|0.0004122
16:15:34|0.00041231
16:15:34|0.00041231
16:15:36|0.00041231
16:15:36|0.00041231
16:15:38|0.00041231
16:15:39|0.00041231
16:15:39|0.00041231
16:15:41|0.00041231
16:15:42|0.00041231
16:15:42|0.00041231
16:15:44|0.00041231
16:15:44|0.00041231
16:15:46|0.00041231
16:15:46|0.00041231
16:15:47|0.00041245
16:15:48|0.00041245
16:15:49|0.00041245
16:15:50|0.00041245
16:15:51|0.00041245
16:15:52|0.00041245
16:15:53|0.00041231
16:15:54|0.00041234
16:15:56|0.00041205
16:15:56|0.00041205
16:15:58|0.00041219
16:15:58|0.00041219
16:16:00|0.00041219
16:16:00|0.00041221
16:16:02|0.00041239
16:16:03|0.00041216
16:16:03|0.00041234
16:16:05|0.00041231
16:16:07|0.00041231
16:16:09|0.00041231
16:16:10|0.00041236
16:16:11|0.00041231
16:16:12|0.00041231
16:16:13|0.00041231
16:16:14|0.00041231
16:16:15|0.00041231
16:16:17|0.00041221
16:16:18|0.00041166
16:16:19|0.00041194
16:16:20|0.00041192
16:16:21|0.0004121
16:16:22|0.0004122
16:16:23|0.0004122
16:16:24|0.00041218
16:16:25|0.00041218
16:16:26|0.00041218
16:16:27|0.00041218
16:16:29|0.00041218
16:16:29|0.00041188
16:16:30|0.00041188
16:16:32|0.00041166
16:16:33|0.00041169
16:16:33|0.0004115
16:16:34|0.0004115
16:16:35|0.0004115
16:16:37|0.0004115
16:16:38|0.00041143
16:16:39|0.00041143
16:16:40|0.00041143
16:16:41|0.00041143
16:16:42|0.00041151
16:16:42|0.00041155
16:16:44|0.00041155
16:16:45|0.00041155
16:16:46|0.0004118
16:16:47|0.0004118
16:16:48|0.00041207
16:16:48|0.00041207
16:16:50|0.00041207
16:16:51|0.00041207
16:16:52|0.0004115
16:16:52|0.0004117
16:16:54|0.00041151
16:16:55|0.00041163
16:16:55|0.00041163
16:16:56|0.00041168
16:16:58|0.00041168
16:16:58|0.00041168
16:16:59|0.00041168
16:17:00|0.00041168
16:17:01|0.00041168
16:17:04|0.00041168
16:17:05|0.00041187
16:17:05|0.00041164
16:17:07|0.00041164
16:17:07|0.00041165
16:17:09|0.00041165
16:17:10|0.00041165
16:17:11|0.00041165
16:17:12|0.00041165
16:17:14|0.00041165
16:17:16|0.00041217
16:17:16|0.00041217
16:17:17|0.00041175
16:17:18|0.00041175
16:17:19|0.00041175
16:17:21|0.00041175
16:17:22|0.00041175
16:17:23|0.00041175
16:17:23|0.00041175
16:17:25|0.00041175
16:17:25|0.00041175
16:17:26|0.00041175
16:17:28|0.00041175
16:17:29|0.00041175
16:17:29|0.00041175
16:17:30|0.00041175
16:17:31|0.00041175
16:17:34|0.00041175
16:17:34|0.00041175
16:17:36|0.00041175
16:17:37|0.00041235
16:17:38|0.00041242
16:17:38|0.00041242
16:17:40|0.00041243
16:17:40|0.00041248
16:17:41|0.00041244
16:17:43|0.00041244
16:17:45|0.00041244
16:17:46|0.00041243
16:17:47|0.00041243
16:17:48|0.00041262
16:17:49|0.0004124
16:17:50|0.0004124
16:17:51|0.00041245
16:17:52|0.00041245
16:17:54|0.00041245
16:17:54|0.00041243
16:17:55|0.00041243
16:17:56|0.00041243
16:17:57|0.00041245
16:17:58|0.00041243
16:17:59|0.00041243
16:18:00|0.00041255
16:18:02|0.00041255
16:18:02|0.00041255
16:18:03|0.00041255
16:18:05|0.00041255
16:18:05|0.00041255
16:18:07|0.00041255
16:18:08|0.00041255
16:18:09|0.00041255
16:18:10|0.00041255
16:18:11|0.00041255
16:18:12|0.00041255
16:18:13|0.00041255
16:18:15|0.00041262
16:18:15|0.00041255
16:18:16|0.00041255
16:18:19|0.00041254
16:18:20|0.00041254
16:18:21|0.00041254
16:18:23|0.00041253
16:18:23|0.00041255
16:18:24|0.00041267
16:18:25|0.00041267
16:18:26|0.00041267
16:18:28|0.00041273
16:18:28|0.00041268
16:18:29|0.00041266
16:18:30|0.00041272
16:18:31|0.00041272
16:18:32|0.00041272
16:18:33|0.00041277
16:18:35|0.00041285
16:18:35|0.00041285
16:18:36|0.00041285
16:18:37|0.00041285
16:18:38|0.00041285
16:18:40|0.00041285
16:18:41|0.00041323
16:18:43|0.00041323
16:18:44|0.00041323
16:18:45|0.00041312
16:18:45|0.00041317
16:18:46|0.00041317
16:18:47|0.00041317
16:18:48|0.00041317
16:18:49|0.00041328
16:18:51|0.00041328
16:18:51|0.00041328
16:18:52|0.00041349
16:18:53|0.0004135
16:18:55|0.00041344
16:18:56|0.00041349
16:18:57|0.00041317
16:18:58|0.00041328
16:18:59|0.00041328
16:19:01|0.0004129
16:19:02|0.00041272
16:19:02|0.00041314
16:19:03|0.00041314
16:19:04|0.00041314
16:19:05|0.00041278
16:19:06|0.00041278
16:19:08|0.00041278
16:19:08|0.00041278
16:19:10|0.00041278
16:19:11|0.00041338
16:19:12|0.00041338
16:19:13|0.00041338
16:19:14|0.00041334
16:19:15|0.00041323
16:19:16|0.00041322
16:19:18|0.00041339
16:19:19|0.00041339
16:19:20|0.00041339
16:19:21|0.00041339
16:19:23|0.00041339
16:19:24|0.00041339
16:19:24|0.00041324
16:19:26|0.00041323
16:19:28|0.00041324
16:19:29|0.00041324
16:19:30|0.00041324
16:19:31|0.00041339
16:19:32|0.00041339
16:19:32|0.00041339
16:19:34|0.00041339
16:19:35|0.0004135
16:19:36|0.0004135
16:19:37|0.0004135
16:19:39|0.0004135
16:19:40|0.00041369
16:19:41|0.00041369
16:19:42|0.00041369
16:19:43|0.00041368
16:19:44|0.00041367
16:19:44|0.00041367
16:19:46|0.00041367
16:19:47|0.00041359
16:19:47|0.0004135
16:19:49|0.0004135
16:19:49|0.00041358
16:19:51|0.00041358
16:19:51|0.00041339
16:19:52|0.00041328
16:19:54|0.00041352
16:19:55|0.00041352
16:19:55|0.00041352
16:19:56|0.00041327
16:19:57|0.00041327
16:19:58|0.00041327
16:20:00|0.00041323
16:20:00|0.00041339
16:20:02|0.00041339
16:20:03|0.00041339
16:20:04|0.00041339
16:20:05|0.00041339
16:20:05|0.00041363
16:20:06|0.00041324
16:20:07|0.00041339
16:20:08|0.00041339
16:20:10|0.000413
16:20:10|0.000413
16:20:11|0.00041327
16:20:14|0.000413
16:20:15|0.000413
16:20:16|0.000413
16:20:17|0.000413
16:20:18|0.000413
16:20:19|0.0004131
16:20:20|0.00041301
16:20:21|0.00041301
16:20:22|0.000413
16:20:23|0.000413
16:20:24|0.000413
16:20:25|0.00041304
16:20:27|0.00041304
16:20:28|0.00041304
16:20:29|0.00041339
16:20:31|0.00041315
16:20:31|0.00041315
16:20:33|0.00041315
16:20:34|0.00041315
16:20:34|0.00041315
16:20:36|0.00041315
16:20:36|0.0004131
16:20:38|0.00041311
16:20:39|0.00041311
16:20:40|0.00041311
16:20:40|0.00041311
16:20:42|0.00041315
16:20:44|0.00041308
16:20:44|0.00041312
16:20:45|0.00041312
16:20:46|0.00041312
16:20:47|0.00041312
16:20:48|0.00041323
16:20:49|0.00041323
16:20:50|0.00041318
16:20:51|0.00041344
16:20:52|0.00041317
16:20:53|0.00041317
16:20:54|0.00041316
16:20:55|0.00041324
16:20:56|0.00041323
16:20:57|0.00041323
16:20:58|0.00041323
16:20:59|0.00041323
16:21:00|0.00041323
16:21:01|0.00041317
16:21:02|0.00041317
16:21:03|0.00041317
16:21:04|0.00041317
16:21:05|0.00041311
16:21:06|0.00041311
16:21:07|0.00041311
16:21:08|0.00041317
16:21:09|0.00041317
16:21:10|0.00041317
16:21:12|0.00041317
16:21:13|0.00041317
16:21:14|0.00041317
16:21:16|0.00041317
16:21:17|0.00041337
16:21:19|0.00041324
16:21:19|0.00041324
16:21:21|0.00041327
16:21:22|0.00041327
16:21:24|0.00041327
16:21:25|0.00041317
16:21:26|0.00041317
16:21:27|0.00041317
16:21:28|0.00041317
16:21:30|0.00041318
16:21:31|0.00041318
16:21:32|0.00041311
16:21:32|0.00041311
16:21:33|0.00041317
16:21:35|0.00041311
16:21:36|0.00041311
16:21:37|0.00041311
16:21:38|0.00041331
16:21:39|0.00041331
16:21:39|0.00041331
16:21:41|0.00041331
16:21:43|0.00041317
16:21:44|0.00041318
16:21:45|0.00041319
16:21:45|0.00041319
16:21:46|0.00041319
16:21:47|0.00041319
16:21:48|0.00041319
16:21:49|0.00041319
16:21:51|0.00041319
16:21:51|0.00041326
16:21:53|0.00041326
16:21:53|0.00041326
16:21:54|0.00041326
16:21:56|0.00041326
16:21:57|0.00041326
16:21:57|0.00041326
16:21:58|0.00041326
16:21:59|0.00041326
16:22:00|0.00041326
16:22:02|0.00041326
16:22:02|0.00041326
16:22:03|0.00041335
16:22:05|0.00041335
16:22:05|0.00041335
16:22:06|0.00041335
16:22:07|0.00041349
16:22:08|0.00041349
16:22:10|0.00041349
16:22:10|0.0004135
16:22:11|0.0004135
16:22:14|0.00041335
16:22:14|0.00041335
16:22:16|0.00041335
16:22:18|0.0004134
16:22:18|0.00041335
16:22:19|0.00041335
16:22:20|0.0004137
16:22:21|0.00041389
16:22:23|0.00041365
16:22:23|0.00041365
16:22:25|0.00041348
16:22:25|0.00041348
16:22:27|0.00041379
16:22:28|0.00041379
16:22:29|0.00041379
16:22:31|0.00041379
16:22:33|0.00041379
16:22:33|0.00041379
16:22:35|0.00041365
16:22:36|0.00041365
16:22:37|0.00041373
16:22:38|0.00041373
16:22:40|0.0004137
16:22:40|0.0004137
16:22:42|0.00041351
16:22:42|0.00041365
16:22:44|0.00041365
16:22:44|0.00041365
16:22:46|0.00041348
16:22:46|0.00041358
16:22:47|0.00041358
16:22:49|0.00041358
16:22:50|0.00041365
16:22:50|0.00041379
16:22:51|0.00041356
16:22:53|0.00041358
16:22:53|0.0004137
16:22:56|0.0004137
16:22:56|0.00041389
16:22:57|0.00041389
16:22:58|0.00041358
16:22:59|0.00041337
16:23:00|0.00041337
16:23:01|0.00041337
16:23:02|0.00041337
16:23:03|0.00041337
16:23:04|0.00041337
16:23:05|0.00041337
16:23:06|0.00041337
16:23:07|0.00041381
16:23:08|0.00041381
16:23:10|0.00041381
16:23:10|0.00041381
16:23:11|0.00041337
16:23:12|0.00041326
16:23:13|0.00041368
16:23:15|0.00041368
16:23:16|0.00041327
16:23:18|0.00041327
16:23:18|0.00041327
16:23:20|0.00041327
16:23:21|0.00041327
16:23:22|0.00041327
16:23:23|0.00041365
16:23:24|0.00041327
16:23:25|0.00041313
16:23:26|0.00041356
16:23:27|0.00041311
16:23:28|0.000413
16:23:29|0.000413
16:23:30|0.000413
16:23:31|0.000413
16:23:32|0.000413
16:23:33|0.000413
16:23:34|0.000413
16:23:35|0.00041314
16:23:36|0.00041314
16:23:37|0.00041314
16:23:38|0.00041314
16:23:39|0.00041314
16:23:41|0.00041314
16:23:41|0.0004131
16:23:43|0.0004131
16:23:43|0.0004131
16:23:46|0.0004131
16:23:47|0.0004131
16:23:47|0.00041305
16:23:48|0.00041255
16:23:50|0.00041255
16:23:50|0.00041255
16:23:52|0.00041255
16:23:52|0.00041255
16:23:54|0.00041255
16:23:54|0.00041255
16:23:55|0.00041255
16:23:57|0.00041255
16:23:58|0.00041209
16:23:58|0.00041209
16:23:59|0.00041209
16:24:00|0.00041209
16:24:01|0.00041209
16:24:02|0.00041249
16:24:04|0.00041249
16:24:05|0.00041249
16:24:05|0.00041249
16:24:07|0.00041211
16:24:09|0.00041211
16:24:09|0.00041211
16:24:10|0.00041209
16:24:12|0.000412
16:24:12|0.00041199
16:24:14|0.00041199
16:24:16|0.00041199
16:24:18|0.00041185
16:24:19|0.00041233
16:24:20|0.00041233
16:24:21|0.00041233
16:24:22|0.00041234
16:24:24|0.00041234
16:24:25|0.00041193
16:24:25|0.00041188
16:24:27|0.00041165
16:24:28|0.00041165
16:24:29|0.00041213
16:24:31|0.00041161
16:24:31|0.00041161
16:24:32|0.00041205
16:24:33|0.00041205
16:24:35|0.00041205
16:24:36|0.00041205
16:24:37|0.00041161
16:24:38|0.00041161
16:24:39|0.00041165
16:24:40|0.00041165
16:24:41|0.00041161
16:24:42|0.00041161
16:24:42|0.00041161
16:24:44|0.00041161
16:24:45|0.00041161
16:24:45|0.0004116
16:24:46|0.0004116
16:24:48|0.00041157
16:24:49|0.00041153
16:24:50|0.00041181
16:24:51|0.00041197
16:24:51|0.00041207
16:24:53|0.00041207
16:24:53|0.00041207
16:24:54|0.00041193
16:24:56|0.00041193
16:24:56|0.00041193
16:24:57|0.00041193
16:24:58|0.00041193
16:25:00|0.00041193
16:25:00|0.00041221
16:25:02|0.0004122
16:25:02|0.0004122
16:25:03|0.0004122
16:25:05|0.0004122
16:25:06|0.00041234
16:25:07|0.00041234
16:25:08|0.00041234
16:25:09|0.00041253
16:25:11|0.00041231
16:25:11|0.00041231
16:25:12|0.00041231
16:25:13|0.00041231
16:25:14|0.00041231
16:25:16|0.00041231
16:25:18|0.00041255
16:25:18|0.00041255
16:25:20|0.00041255
16:25:22|0.00041257
16:25:23|0.00041257
16:25:23|0.00041257
16:25:25|0.00041257
16:25:27|0.00041257
16:25:27|0.00041257
16:25:29|0.00041255
16:25:30|0.00041255
16:25:32|0.00041255
16:25:33|0.00041255
16:25:34|0.00041256
16:25:34|0.00041257
16:25:36|0.00041257
16:25:37|0.00041255
16:25:39|0.00041261
16:25:40|0.00041255
16:25:40|0.00041217
16:25:42|0.00041217
16:25:43|0.00041217
16:25:44|0.0004123
16:25:44|0.0004123
16:25:45|0.00041234
16:25:48|0.00041234
16:25:48|0.00041234
16:25:49|0.00041234
16:25:50|0.00041234
16:25:51|0.00041234
16:25:52|0.00041234
16:25:53|0.00041252
16:25:54|0.0004123
16:25:55|0.00041208
16:25:56|0.00041207
16:25:57|0.00041227
16:25:58|0.00041227
16:25:59|0.00041222
16:26:00|0.00041216
16:26:01|0.00041216
16:26:02|0.00041216
16:26:03|0.0004121
16:26:04|0.0004121
16:26:05|0.00041201
16:26:06|0.00041201
16:26:07|0.00041216
16:26:08|0.00041234
16:26:10|0.00041234
16:26:11|0.00041234
16:26:11|0.00041201
16:26:12|0.00041201
16:26:13|0.00041201
16:26:14|0.00041201
16:26:16|0.00041201
16:26:18|0.00041201
16:26:20|0.00041201
16:26:20|0.00041201
16:26:21|0.00041201
16:26:22|0.00041201
16:26:23|0.00041201
16:26:25|0.00041201
16:26:25|0.00041201
16:26:26|0.00041201
16:26:27|0.00041201
16:26:28|0.00041208
16:26:29|0.00041201
16:26:30|0.00041222
16:26:31|0.00041201
16:26:32|0.00041215
16:26:33|0.00041215
16:26:34|0.00041215
16:26:35|0.00041201
16:26:37|0.00041201
16:26:38|0.00041201
16:26:39|0.00041201
16:26:41|0.00041201
16:26:41|0.00041201
16:26:43|0.00041201
16:26:43|0.00041203
16:26:45|0.00041205
16:26:45|0.00041234
16:26:47|0.00041219
16:26:48|0.00041219
16:26:49|0.00041219
16:26:49|0.00041219
16:26:50|0.00041219
16:26:51|0.00041205
16:26:53|0.00041205
16:26:53|0.00041205
16:26:54|0.00041205
16:26:56|0.00041205
16:26:56|0.00041205
16:26:58|0.00041205
16:26:58|0.00041205
16:26:59|0.00041205
16:27:01|0.00041205
16:27:01|0.00041205
16:27:02|0.00041205
16:27:04|0.00041205
16:27:04|0.00041205
16:27:05|0.0004125
16:27:06|0.00041201
16:27:07|0.000412
16:27:09|0.00041201
16:27:09|0.00041201
16:27:11|0.00041201
16:27:13|0.00041205
16:27:13|0.00041201
16:27:14|0.00041205
16:27:15|0.00041201
16:27:17|0.00041201
16:27:19|0.000412
16:27:19|0.000412
16:27:21|0.000412
16:27:22|0.00041201
16:27:24|0.00041201
16:27:25|0.00041219
16:27:27|0.00041219
16:27:27|0.00041203
16:27:28|0.00041203
16:27:29|0.00041253
16:27:30|0.00041253
16:27:31|0.00041253
16:27:32|0.00041253
16:27:33|0.00041253
16:27:34|0.00041253
16:27:35|0.00041253
16:27:36|0.00041253
16:27:37|0.00041253
16:27:38|0.00041253
16:27:39|0.00041219
16:27:41|0.00041218
16:27:41|0.00041253
16:27:42|0.00041253
16:27:43|0.00041233
16:27:44|0.00041233
16:27:46|0.00041233
16:27:47|0.00041219
16:27:48|0.00041219
16:27:49|0.00041201
16:27:50|0.00041202
16:27:51|0.00041202
16:27:52|0.00041249
16:27:53|0.00041249
16:27:54|0.00041248
16:27:55|0.00041248
16:27:56|0.00041219
16:27:57|0.00041219
16:27:58|0.00041229
16:27:59|0.00041229
16:28:00|0.00041229
16:28:01|0.00041229
16:28:02|0.00041215
16:28:03|0.00041201
16:28:04|0.000412
16:28:06|0.000412
16:28:06|0.00041224
16:28:08|0.00041229
16:28:09|0.00041229
16:28:10|0.0004122
16:28:11|0.0004122
16:28:12|0.000412
16:28:13|0.000412
16:28:14|0.00041229
16:28:15|0.00041229
16:28:16|0.00041229
16:28:17|0.00041229
16:28:19|0.00041229
16:28:21|0.00041229
16:28:22|0.000412
16:28:23|0.000412
16:28:24|0.000412
16:28:26|0.000412
16:28:27|0.00041186
16:28:28|0.00041184
16:28:29|0.00041184
16:28:30|0.00041184
16:28:30|0.00041184
16:28:33|0.00041168
16:28:34|0.00041168
16:28:35|0.00041168
16:28:35|0.00041158
16:28:37|0.00041156
16:28:38|0.00041183
16:28:38|0.00041182
16:28:40|0.00041157
16:28:41|0.00041157
16:28:42|0.00041157
16:28:43|0.00041157
16:28:44|0.00041155
16:28:45|0.00041155
16:28:46|0.00041155
16:28:46|0.00041155
16:28:48|0.00041155
16:28:49|0.00041157
16:28:50|0.00041157
16:28:50|0.00041156
16:28:52|0.00041156
16:28:53|0.00041156
16:28:54|0.00041182
16:28:55|0.00041182
16:28:56|0.00041182
16:28:57|0.00041182
16:28:57|0.00041182
16:28:58|0.00041161
16:28:59|0.00041182
16:29:01|0.00041182
16:29:02|0.00041182
16:29:03|0.00041182
16:29:04|0.000412
16:29:05|0.000412
16:29:06|0.00041199
16:29:08|0.00041219
16:29:09|0.00041219
16:29:10|0.00041219
16:29:11|0.00041185
16:29:12|0.00041185
16:29:13|0.00041182
16:29:13|0.00041182
16:29:14|0.00041208
16:29:16|0.00041219
16:29:16|0.00041219
16:29:19|0.00041187
16:29:20|0.00041187
16:29:22|0.00041194
16:29:23|0.00041201
16:29:24|0.00041201
16:29:25|0.00041182
16:29:26|0.00041182
16:29:26|0.00041163
16:29:28|0.00041187
16:29:29|0.00041187
16:29:30|0.00041187
16:29:32|0.00041187
16:29:33|0.00041187
16:29:34|0.00041187
16:29:36|0.00041182
16:29:37|0.00041181
16:29:38|0.00041181
16:29:39|0.00041181
16:29:40|0.00041181
16:29:41|0.00041181
16:29:42|0.00041181
16:29:43|0.00041179
16:29:45|0.00041179
16:29:45|0.00041182
16:29:47|0.00041213
16:29:47|0.00041213
16:29:48|0.00041213
16:29:49|0.00041181
16:29:51|0.00041185
16:29:52|0.00041185
16:29:52|0.00041185
16:29:54|0.00041186
16:29:54|0.00041186
16:29:55|0.00041186
16:29:57|0.00041182
16:29:57|0.00041182
16:29:59|0.00041182
16:29:59|0.00041182
16:30:00|0.00041182
16:30:01|0.00041182
16:30:02|0.00041182
16:30:03|0.00041181
16:30:04|0.00041178
16:30:05|0.00041155
16:30:07|0.00041155
16:30:08|0.00041155
16:30:09|0.00041174
16:30:10|0.00041155
16:30:11|0.00041155
16:30:12|0.00041155
16:30:13|0.00041178
16:30:14|0.00041178
16:30:15|0.00041178
16:30:16|0.00041178
16:30:17|0.00041178
16:30:18|0.00041178
16:30:19|0.00041178
16:30:21|0.00041178
16:30:22|0.00041178
16:30:24|0.00041177
16:30:25|0.00041165
16:30:26|0.00041165
16:30:27|0.00041176
16:30:28|0.00041176
16:30:29|0.00041176
16:30:30|0.00041176
16:30:32|0.00041176
16:30:34|0.000411
16:30:35|0.000411
16:30:35|0.000411
16:30:36|0.000411
16:30:38|0.000411
16:30:38|0.000411
16:30:39|0.00041157
16:30:40|0.00041157
16:30:41|0.00041106
16:30:42|0.00041106
16:30:43|0.00041106
16:30:45|0.00041129
16:30:46|0.00041129
16:30:47|0.00041129
16:30:48|0.00041129
16:30:49|0.00041129
16:30:50|0.00041104
16:30:51|0.00041104
16:30:52|0.00041104
16:30:53|0.00041129
16:30:55|0.00041129
16:30:56|0.00041129
16:30:57|0.00041129
16:30:57|0.00041115
16:30:59|0.00041115
16:30:59|0.00041115
16:31:00|0.00041115
16:31:01|0.00041115
16:31:02|0.00041115
16:31:04|0.000411
16:31:05|0.000411
16:31:07|0.000411
16:31:07|0.000411
16:31:08|0.000411
16:31:09|0.000411
16:31:11|0.000411
16:31:11|0.000411
16:31:12|0.000411
16:31:13|0.00041123
16:31:14|0.00041123
16:31:15|0.00041123
16:31:16|0.00041131
16:31:18|0.00041131
16:31:18|0.00041131
16:31:19|0.00041131
16:31:20|0.00041131
16:31:22|0.00041131
16:31:24|0.00041131
16:31:24|0.00041131
16:31:25|0.00041131
16:31:26|0.00041131
16:31:27|0.00041123
16:31:28|0.00041123
16:31:30|0.00041123
16:31:31|0.00041123
16:31:32|0.00041123
16:31:33|0.00041122
16:31:34|0.00041122
16:31:35|0.00041122
16:31:36|0.00041122
16:31:37|0.00041122
16:31:38|0.00041103
16:31:39|0.00041121
16:31:41|0.00041121
16:31:42|0.00041121
16:31:43|0.00041121
16:31:44|0.00041121
16:31:46|0.00041121
16:31:46|0.00041121
16:31:47|0.00041121
16:31:48|0.00041121
16:31:49|0.00041121
16:31:50|0.00041121
16:31:51|0.00041121
16:31:53|0.00041121
16:31:54|0.00041122
16:31:55|0.00041123
16:31:56|0.00041123
16:31:57|0.00041123
16:31:58|0.00041123
16:31:59|0.00041131
16:32:00|0.00041131
16:32:01|0.00041131
16:32:03|0.00041131
16:32:04|0.00041131
16:32:06|0.00041131
16:32:06|0.00041131
16:32:07|0.00041131
16:32:08|0.00041131
16:32:10|0.00041122
16:32:11|0.00041122
16:32:12|0.00041122
16:32:13|0.00041122
16:32:14|0.00041122
16:32:15|0.00041122
16:32:16|0.00041122
16:32:17|0.00041122
16:32:18|0.00041122
16:32:19|0.00041122
16:32:21|0.00041123
16:32:22|0.00041136
16:32:24|0.00041136
16:32:24|0.00041109
16:32:25|0.00041109
16:32:26|0.00041122
16:32:28|0.00041122
16:32:28|0.00041122
16:32:30|0.00041122
16:32:30|0.00041122
16:32:32|0.00041122
16:32:33|0.000411
16:32:33|0.000411
16:32:35|0.000411
16:32:36|0.000411
16:32:37|0.00041114
16:32:39|0.00041138
16:32:39|0.00041138
16:32:40|0.00041138
16:32:41|0.00041138
16:32:42|0.00041138
16:32:44|0.00041138
16:32:44|0.00041068
16:32:45|0.00041068
16:32:46|0.00041068
16:32:47|0.00041068
16:32:48|0.00041068
16:32:49|0.00041068
16:32:50|0.00041083
16:32:51|0.00041083
16:32:52|0.00041083
16:32:53|0.00041083
16:32:54|0.00041083
16:32:55|0.00041083
16:32:56|0.00041068
16:32:57|0.00041068
16:32:58|0.00041068
16:32:59|0.00041068
16:33:00|0.00041068
16:33:01|0.0004105
16:33:02|0.0004105
16:33:03|0.0004105
16:33:05|0.0004105
16:33:06|0.00041046
16:33:07|0.00041046
16:33:08|0.00041044
16:33:09|0.00041044
16:33:10|0.00041044
16:33:11|0.00041044
16:33:12|0.00041044
16:33:13|0.00041033
16:33:15|0.00041033
16:33:16|0.00041028
16:33:18|0.00041011
16:33:18|0.00041042
16:33:19|0.00041042
16:33:21|0.00041042
16:33:22|0.00041042
16:33:22|0.00041042
16:33:25|0.0004105
16:33:25|0.0004105
16:33:26|0.0004105
16:33:28|0.0004105
16:33:29|0.00041056
16:33:30|0.00041056
16:33:31|0.00041056
16:33:32|0.00041056
16:33:33|0.00041056
16:33:35|0.00041056
16:33:37|0.00041056
16:33:37|0.00041056
16:33:39|0.00041056
16:33:39|0.00041076
16:33:40|0.00041076
16:33:41|0.00041076
16:33:42|0.00041076
16:33:43|0.00041086
16:33:45|0.00041086
16:33:45|0.000411
16:33:46|0.000411
16:33:48|0.000411
16:33:48|0.000411
16:33:49|0.000411
16:33:50|0.000411
16:33:51|0.000411
16:33:52|0.000411
16:33:53|0.000411
16:33:54|0.00041117
16:33:55|0.00041117
16:33:56|0.00041117
16:33:57|0.00041117
16:33:59|0.00041117
16:33:59|0.00041106
16:34:00|0.00041115
16:34:01|0.00041115
16:34:03|0.00041118
16:34:04|0.00041118
16:34:04|0.00041155
16:34:05|0.00041155
16:34:07|0.00041141
16:34:08|0.00041141
16:34:08|0.00041141
16:34:10|0.00041141
16:34:10|0.00041141
16:34:12|0.00041159
16:34:13|0.00041159
16:34:14|0.00041159
16:34:15|0.00041155
16:34:16|0.00041155
16:34:17|0.00041155
16:34:18|0.00041155
16:34:20|0.00041155
16:34:21|0.00041155
16:34:21|0.00041155
16:34:23|0.00041155
16:34:23|0.00041156
16:34:25|0.00041156
16:34:26|0.00041168
16:34:27|0.0004118
16:34:29|0.00041211
16:34:30|0.00041253
16:34:31|0.00041253
16:34:31|0.00041253
16:34:34|0.0004129
16:34:35|0.00041271
16:34:36|0.00041271
16:34:36|0.0004129
16:34:37|0.00041292
16:34:38|0.0004131
16:34:39|0.0004131
16:34:40|0.0004131
16:34:42|0.0004131
16:34:42|0.0004131
16:34:43|0.000413
16:34:44|0.000413
16:34:47|0.00041362
16:34:48|0.00041306
16:34:49|0.00041306
16:34:49|0.00041359
16:34:50|0.00041359
16:34:51|0.00041306
16:34:52|0.00041317
16:34:53|0.00041317
16:34:54|0.00041317
16:34:55|0.00041317
16:34:56|0.00041271
16:34:57|0.00041271
16:34:58|0.00041271
16:34:59|0.00041278
16:35:00|0.00041278
16:35:01|0.00041278
16:35:03|0.00041278
16:35:03|0.00041278
16:35:04|0.0004131
16:35:05|0.00041317
16:35:06|0.0004129
16:35:07|0.0004129
16:35:08|0.0004129
16:35:09|0.0004129
16:35:10|0.00041304
16:35:11|0.00041304
16:35:12|0.00041304
16:35:14|0.00041304
16:35:14|0.00041304
16:35:15|0.00041302
16:35:16|0.00041302
16:35:17|0.00041302
16:35:18|0.00041306
16:35:20|0.00041306
16:35:20|0.00041306
16:35:22|0.0004131
16:35:22|0.0004131
16:35:24|0.00041317
16:35:26|0.00041317
16:35:27|0.00041317
16:35:29|0.00041317
16:35:29|0.00041317
16:35:31|0.00041317
16:35:33|0.00041324
16:35:33|0.00041324
16:35:35|0.00041329
16:35:35|0.00041326
16:35:36|0.00041326
16:35:37|0.00041326
16:35:39|0.00041326
16:35:39|0.00041319
16:35:40|0.00041317
16:35:41|0.00041317
16:35:42|0.00041317
16:35:44|0.00041317
16:35:44|0.00041317
16:35:46|0.00041317
16:35:46|0.00041317
16:35:48|0.00041317
16:35:48|0.00041317
16:35:49|0.00041317
16:35:51|0.00041317
16:35:52|0.00041329
16:35:52|0.00041329
16:35:54|0.00041329
16:35:54|0.00041329
16:35:56|0.00041322
16:35:57|0.00041329
16:35:58|0.00041329
16:35:59|0.00041329
16:35:59|0.00041329
16:36:00|0.00041329
16:36:01|0.00041359
16:36:02|0.00041374
16:36:04|0.00041374
16:36:04|0.00041374
16:36:06|0.00041374
16:36:08|0.00041359
16:36:08|0.00041359
16:36:09|0.00041353
16:36:10|0.00041353
16:36:12|0.00041353
16:36:13|0.00041353
16:36:14|0.00041367
16:36:15|0.00041359
16:36:16|0.00041359
16:36:16|0.00041359
16:36:18|0.00041359
16:36:19|0.00041359
16:36:19|0.00041359
16:36:21|0.00041359
16:36:22|0.00041359
16:36:23|0.00041359
16:36:24|0.00041359
16:36:25|0.00041359
16:36:25|0.00041359
16:36:28|0.00041359
16:36:29|0.00041423
16:36:30|0.00041423
16:36:31|0.00041423
16:36:32|0.00041375
16:36:34|0.00041375
16:36:35|0.00041375
16:36:35|0.00041375
16:36:38|0.00041375
16:36:39|0.00041375
16:36:40|0.00041375
16:36:40|0.00041375
16:36:41|0.00041375
16:36:42|0.00041407
16:36:44|0.00041351
16:36:45|0.00041356
16:36:46|0.00041308
16:36:47|0.00041308
16:36:48|0.00041337
16:36:49|0.00041303
16:36:50|0.00041356
16:36:51|0.00041356
16:36:52|0.00041356
16:36:53|0.00041318
16:36:54|0.00041292
16:36:55|0.00041286
16:36:56|0.00041288
16:36:57|0.00041288
16:36:58|0.00041288
16:36:59|0.00041307
16:37:01|0.00041307
16:37:01|0.00041307
16:37:02|0.00041307
16:37:03|0.00041307
16:37:04|0.00041307
16:37:05|0.00041291
16:37:06|0.00041329
16:37:07|0.00041325
16:37:08|0.00041307
16:37:09|0.00041307
16:37:10|0.00041307
16:37:11|0.00041307
16:37:12|0.00041307
16:37:13|0.00041307
16:37:14|0.00041307
16:37:16|0.00041318
16:37:17|0.00041318
16:37:17|0.00041315
16:37:19|0.00041308
16:37:20|0.00041308
16:37:20|0.00041308
16:37:22|0.00041308
16:37:22|0.00041308
16:37:24|0.00041278
16:37:24|0.00041278
16:37:26|0.00041278
16:37:27|0.00041278
16:37:28|0.00041267
16:37:30|0.00041267
16:37:32|0.00041243
16:37:34|0.00041243
16:37:34|0.00041267
16:37:35|0.00041267
16:37:37|0.00041267
16:37:37|0.00041306
16:37:38|0.00041306
16:37:39|0.00041306
16:37:41|0.00041306
16:37:42|0.00041268
16:37:44|0.00041268
16:37:45|0.00041277
16:37:46|0.00041278
16:37:47|0.00041278
16:37:48|0.00041278
16:37:49|0.00041278
16:37:50|0.00041278
16:37:51|0.00041278
16:37:52|0.00041278
16:37:53|0.00041278
16:37:54|0.0004125
16:37:55|0.00041299
16:37:56|0.00041278
16:37:57|0.00041278
16:37:58|0.00041278
16:37:59|0.00041278
16:38:00|0.00041278
16:38:01|0.00041278
16:38:02|0.00041278
16:38:03|0.00041278
16:38:04|0.00041277
16:38:05|0.00041277
16:38:06|0.00041278
16:38:07|0.00041278
16:38:08|0.00041278
16:38:09|0.00041278
16:38:10|0.00041278
16:38:11|0.00041278
16:38:12|0.00041278
16:38:13|0.00041278
16:38:14|0.00041278
16:38:15|0.00041286
16:38:17|0.00041286
16:38:18|0.00041286
16:38:19|0.00041298
16:38:20|0.00041298
16:38:22|0.00041298
16:38:22|0.00041298
16:38:23|0.00041286
16:38:24|0.00041278
16:38:25|0.00041278
16:38:27|0.00041278
16:38:28|0.00041278
16:38:29|0.00041278
16:38:30|0.00041278
16:38:30|0.00041286
16:38:31|0.00041286
16:38:33|0.00041285
16:38:34|0.00041285
16:38:35|0.00041285
16:38:36|0.00041285
16:38:37|0.00041282
16:38:38|0.00041282
16:38:39|0.00041282
16:38:40|0.00041286
16:38:42|0.00041286
16:38:42|0.00041286
16:38:44|0.00041286
16:38:46|0.00041286
16:38:46|0.00041286
16:38:47|0.00041286
16:38:48|0.00041286
16:38:49|0.00041286
16:38:50|0.00041286
16:38:51|0.00041286
16:38:52|0.00041307
16:38:53|0.00041307
16:38:54|0.00041307
16:38:55|0.00041307
16:38:56|0.00041307
16:38:57|0.00041307
16:38:58|0.00041305
16:38:59|0.00041286
16:39:00|0.00041274
16:39:01|0.0004128
16:39:02|0.0004128
16:39:03|0.0004128
16:39:04|0.0004128
16:39:05|0.0004128
16:39:06|0.0004128
16:39:07|0.00041252
16:39:08|0.00041244
16:39:09|0.00041266
16:39:11|0.00041266
16:39:12|0.00041223
16:39:14|0.00041223
16:39:15|0.00041274
16:39:16|0.00041274
16:39:17|0.00041274
16:39:19|0.00041274
16:39:20|0.0004124
16:39:21|0.0004124
16:39:21|0.0004124
16:39:22|0.00041262
16:39:23|0.00041262
16:39:24|0.0004124
16:39:26|0.0004124
16:39:26|0.0004124
16:39:27|0.0004128
16:39:28|0.0004128
16:39:29|0.0004128
16:39:31|0.00041261
16:39:33|0.00041231
16:39:33|0.00041202
16:39:34|0.00041202
16:39:35|0.00041202
16:39:36|0.00041202
16:39:37|0.00041249
16:39:38|0.00041249
16:39:39|0.00041228
16:39:40|0.00041228
16:39:41|0.00041228
16:39:42|0.00041228
16:39:43|0.00041228
16:39:44|0.00041228
16:39:45|0.00041228
16:39:46|0.00041228
16:39:47|0.00041228
16:39:48|0.00041228
16:39:49|0.00041228
16:39:50|0.00041228
16:39:51|0.00041228
16:39:52|0.00041266
16:39:53|0.00041279
16:39:54|0.00041255
16:39:55|0.00041262
16:39:56|0.0004128
16:39:57|0.0004128
16:39:58|0.0004128
16:39:59|0.0004128
16:40:00|0.0004128
16:40:01|0.000413
16:40:02|0.000413
16:40:03|0.00041308
16:40:05|0.00041308
16:40:06|0.000413
16:40:07|0.00041324
16:40:09|0.00041324
16:40:11|0.00041324
16:40:12|0.00041308
16:40:13|0.00041286
16:40:14|0.00041322
16:40:15|0.00041322
16:40:16|0.00041317
16:40:17|0.00041317
16:40:18|0.00041302
16:40:19|0.00041302
16:40:20|0.00041302
16:40:21|0.00041302
16:40:22|0.00041302
16:40:23|0.00041302
16:40:25|0.00041298
16:40:25|0.00041302
16:40:26|0.00041321
16:40:28|0.00041321
16:40:29|0.00041321
16:40:30|0.00041321
16:40:31|0.00041282
16:40:32|0.00041282
16:40:33|0.0004128
16:40:34|0.00041319
16:40:35|0.00041319
16:40:36|0.00041319
16:40:38|0.00041315
16:40:38|0.00041315
16:40:41|0.00041285
16:40:41|0.00041285
16:40:43|0.00041285
16:40:45|0.00041285
16:40:46|0.00041285
16:40:47|0.00041285
16:40:47|0.00041285
16:40:48|0.00041285
16:40:49|0.00041285
16:40:51|0.00041285
16:40:51|0.00041285
16:40:53|0.00041285
16:40:54|0.00041285
16:40:55|0.00041285
16:40:55|0.00041285
16:40:57|0.00041321
16:40:57|0.00041321
16:40:58|0.00041321
16:40:59|0.00041321
16:41:00|0.00041286
16:41:02|0.00041286
16:41:02|0.00041282
16:41:05|0.0004128
16:41:05|0.00041294
16:41:06|0.00041292
16:41:07|0.00041285
16:41:08|0.00041251
16:41:09|0.0004127
16:41:11|0.00041268
16:41:12|0.00041268
16:41:13|0.00041268
16:41:14|0.00041268
16:41:16|0.00041268
16:41:17|0.00041268
16:41:17|0.00041268
16:41:19|0.00041268
16:41:20|0.00041268
16:41:20|0.0004125
16:41:22|0.0004125
16:41:23|0.0004125
16:41:24|0.0004125
16:41:24|0.0004125
16:41:27|0.0004125
16:41:27|0.0004125
16:41:28|0.00041259
16:41:29|0.00041268
16:41:31|0.00041268
16:41:32|0.00041268
16:41:33|0.00041268
16:41:35|0.00041283
16:41:35|0.00041283
16:41:37|0.00041271
16:41:38|0.00041271
16:41:39|0.00041271
16:41:40|0.00041278
16:41:42|0.00041278
16:41:42|0.00041278
16:41:44|0.00041283
16:41:44|0.00041282
16:41:45|0.00041282
16:41:46|0.00041283
16:41:47|0.00041283
16:41:49|0.00041283
16:41:50|0.00041283
16:41:51|0.00041283
16:41:52|0.00041283
16:41:53|0.00041283
16:41:54|0.00041283
16:41:55|0.00041283
16:41:56|0.00041283
16:41:57|0.00041283
16:41:58|0.00041283
16:41:59|0.00041283
16:42:00|0.00041294
16:42:01|0.00041294
16:42:02|0.00041299
16:42:03|0.00041299
16:42:04|0.00041299
16:42:06|0.00041299
16:42:07|0.000413
16:42:07|0.000413
16:42:09|0.00041321
16:42:10|0.00041321
16:42:11|0.00041321
16:42:12|0.0004131
16:42:12|0.0004131
16:42:13|0.0004131
16:42:15|0.00041324
16:42:15|0.00041324
16:42:16|0.00041324
16:42:18|0.00041324
16:42:18|0.00041324
16:42:20|0.00041324
16:42:22|0.00041324
16:42:23|0.00041324
16:42:24|0.00041324
16:42:26|0.00041324
16:42:27|0.00041324
16:42:28|0.00041325
16:42:29|0.00041325
16:42:30|0.00041325
16:42:31|0.00041325
16:42:32|0.00041325
16:42:34|0.00041325
16:42:36|0.00041321
16:42:37|0.00041321
16:42:37|0.00041299
16:42:38|0.00041299
16:42:39|0.00041325
16:42:40|0.00041325
16:42:41|0.00041325
16:42:42|0.00041321
16:42:43|0.00041321
16:42:44|0.00041321
16:42:45|0.00041321
16:42:46|0.00041321
16:42:47|0.00041325
16:42:48|0.00041325
16:42:50|0.00041325
16:42:51|0.00041333
16:42:52|0.00041333
16:42:53|0.00041333
16:42:54|0.00041333
16:42:55|0.00041336
16:42:56|0.0004134
16:42:57|0.0004134
16:42:58|0.00041343
16:42:59|0.00041343
16:43:00|0.00041343
16:43:01|0.00041343
16:43:02|0.00041343
16:43:03|0.00041343
16:43:04|0.00041343
16:43:05|0.00041343
16:43:07|0.00041333
16:43:07|0.00041341
16:43:08|0.00041341
16:43:09|0.00041341
16:43:11|0.0004135
16:43:12|0.0004135
16:43:13|0.0004135
16:43:14|0.0004135
16:43:14|0.0004135
16:43:17|0.0004135
16:43:18|0.0004135
16:43:18|0.00041346
16:43:19|0.00041346
16:43:21|0.00041346
16:43:21|0.00041348
16:43:23|0.00041348
16:43:24|0.00041349
16:43:25|0.00041356
16:43:26|0.00041356
16:43:27|0.00041356
16:43:28|0.00041356
16:43:29|0.00041356
16:43:30|0.00041359
16:43:31|0.0004136
16:43:32|0.0004136
16:43:34|0.0004136
16:43:36|0.00041365
16:43:37|0.00041365
16:43:39|0.00041365
16:43:39|0.00041365
16:43:40|0.00041343
16:43:41|0.00041353
16:43:42|0.00041353
16:43:43|0.00041353
16:43:44|0.00041353
16:43:46|0.00041353
16:43:46|0.00041353
16:43:48|0.00041353
16:43:48|0.00041353
16:43:49|0.00041348
16:43:50|0.00041348
16:43:51|0.00041351
16:43:52|0.00041351
16:43:53|0.00041353
16:43:54|0.00041353
16:43:55|0.00041353
16:43:56|0.00041353
16:43:57|0.0004135
16:43:58|0.0004135
16:43:59|0.0004135
16:44:01|0.0004135
16:44:02|0.0004135
16:44:04|0.00041345
16:44:04|0.00041345
16:44:06|0.00041345
16:44:07|0.00041349
16:44:07|0.00041337
16:44:08|0.00041337
16:44:10|0.00041337
16:44:11|0.00041337
16:44:11|0.00041337
16:44:13|0.00041337
16:44:15|0.00041337
16:44:16|0.00041349
16:44:17|0.00041349
16:44:18|0.00041349
16:44:19|0.00041349
16:44:20|0.00041349
16:44:21|0.00041349
16:44:22|0.00041359
16:44:23|0.00041359
16:44:25|0.00041359
16:44:25|0.00041352
16:44:26|0.00041352
16:44:27|0.00041352
16:44:28|0.00041352
16:44:29|0.00041352
16:44:30|0.00041352
16:44:31|0.00041352
16:44:32|0.00041352
16:44:33|0.00041353
16:44:35|0.00041357
16:44:36|0.00041357
16:44:37|0.00041357
16:44:38|0.00041353
16:44:39|0.00041353
16:44:40|0.00041353
16:44:42|0.00041353
16:44:42|0.00041353
16:44:44|0.00041357
16:44:44|0.00041357
16:44:46|0.00041357
16:44:47|0.00041357
16:44:48|0.00041357
16:44:49|0.00041364
16:44:50|0.00041364
16:44:51|0.00041364
16:44:52|0.00041364
16:44:53|0.00041365
16:44:54|0.00041374
16:44:55|0.00041374
16:44:56|0.00041374
16:44:57|0.0004139
16:44:58|0.00041375
16:44:59|0.0004139
16:45:00|0.00041387
16:45:01|0.00041387
16:45:02|0.0004139
16:45:04|0.0004137
16:45:05|0.00041364
16:45:05|0.00041364
16:45:08|0.00041374
16:45:10|0.00041345
16:45:11|0.00041364
16:45:12|0.00041343
16:45:13|0.00041343
16:45:14|0.00041343
16:45:15|0.00041346
16:45:16|0.00041346
16:45:17|0.00041346
16:45:18|0.00041346
16:45:20|0.00041346
16:45:21|0.00041346
16:45:22|0.00041346
16:45:22|0.00041369
16:45:24|0.0004137
16:45:25|0.0004137
16:45:26|0.0004137
16:45:28|0.0004137
16:45:29|0.0004135
16:45:30|0.0004135
16:45:31|0.0004135
16:45:31|0.0004135
16:45:33|0.0004135
16:45:33|0.0004135
16:45:34|0.0004135
16:45:37|0.0004135
16:45:37|0.0004135
16:45:38|0.0004135
16:45:39|0.0004135
16:45:40|0.0004135
16:45:41|0.00041366
16:45:43|0.00041365
16:45:44|0.00041365
16:45:45|0.00041365
16:45:46|0.00041365
16:45:47|0.00041351
16:45:48|0.00041351
16:45:49|0.00041351
16:45:50|0.00041362
16:45:51|0.00041351
16:45:52|0.00041351
16:45:53|0.00041351
16:45:54|0.00041351
16:45:55|0.00041361
16:45:56|0.00041361
16:45:57|0.00041361
16:45:58|0.00041361
16:45:59|0.00041355
16:46:00|0.00041355
16:46:01|0.00041351
16:46:02|0.00041351
16:46:03|0.00041351
16:46:04|0.00041351
16:46:05|0.00041362
16:46:06|0.00041362
16:46:07|0.00041362
16:46:08|0.00041362
16:46:10|0.00041362
16:46:10|0.00041362
16:46:11|0.00041362
16:46:12|0.00041362
16:46:14|0.00041362
16:46:16|0.00041368
16:46:16|0.000414
16:46:17|0.000414
16:46:18|0.00041381
16:46:19|0.00041384
16:46:20|0.00041384
16:46:21|0.00041384
16:46:22|0.00041384
16:46:23|0.0004137
16:46:24|0.00041392
16:46:25|0.00041392
16:46:26|0.00041392
16:46:27|0.00041392
16:46:28|0.00041392
16:46:29|0.00041392
16:46:30|0.00041392
16:46:31|0.00041392
16:46:32|0.00041393
16:46:33|0.00041386
16:46:34|0.00041386
16:46:35|0.00041386
16:46:37|0.00041386
16:46:39|0.00041438
16:46:39|0.00041438
16:46:40|0.00041438
16:46:41|0.00041427
16:46:43|0.00041427
16:46:43|0.00041427
16:46:44|0.00041427
16:46:45|0.00041427
16:46:46|0.00041448
16:46:48|0.00041438
16:46:48|0.00041458
16:46:49|0.00041458
16:46:50|0.00041458
16:46:51|0.00041467
16:46:52|0.00041459
16:46:53|0.00041461
16:46:54|0.00041467
16:46:55|0.00041467
16:46:56|0.00041467
16:46:57|0.00041467
16:46:58|0.00041467
16:46:59|0.0004149
16:47:00|0.0004149
16:47:01|0.0004149
16:47:02|0.00041467
16:47:04|0.0004149
16:47:05|0.00041415
16:47:06|0.00041478
16:47:07|0.00041477
16:47:08|0.00041482
16:47:09|0.00041448
16:47:10|0.00041448
16:47:11|0.00041448
16:47:13|0.00041472
16:47:13|0.0004149
16:47:14|0.00041486
16:47:15|0.00041486
16:47:16|0.00041486
16:47:17|0.00041486
16:47:19|0.00041489
16:47:20|0.00041486
16:47:22|0.00041486
16:47:22|0.00041454
16:47:23|0.00041454
16:47:25|0.00041454
16:47:25|0.00041448
16:47:26|0.00041412
16:47:29|0.00041454
16:47:29|0.00041454
16:47:30|0.00041454
16:47:31|0.00041445
16:47:32|0.00041453
16:47:34|0.00041453
16:47:36|0.00041457
16:47:36|0.00041426
16:47:38|0.00041457
16:47:39|0.00041457
16:47:40|0.00041457
16:47:41|0.00041457
16:47:42|0.00041457
16:47:43|0.00041456
16:47:44|0.00041456
16:47:44|0.00041456
16:47:46|0.00041456
16:47:46|0.00041443
16:47:47|0.00041443
16:47:49|0.00041443
16:47:50|0.00041449
16:47:50|0.00041449
16:47:52|0.00041369
16:47:53|0.00041416
16:47:53|0.0004139
16:47:55|0.00041389
16:47:55|0.00041401
16:47:56|0.00041401
16:47:58|0.00041401
16:47:58|0.00041438
16:47:59|0.00041437
16:48:01|0.00041426
16:48:02|0.00041426
16:48:03|0.00041429
16:48:04|0.00041428
16:48:05|0.00041428
16:48:06|0.00041428
16:48:08|0.00041428
16:48:08|0.00041428
16:48:10|0.00041437
16:48:11|0.00041453
16:48:12|0.00041453
16:48:13|0.00041453
16:48:15|0.00041453
16:48:15|0.00041443
16:48:17|0.00041443
16:48:19|0.00041443
16:48:20|0.00041429
16:48:20|0.00041436
16:48:21|0.00041436
16:48:24|0.00041418
16:48:25|0.00041415
16:48:26|0.00041415
16:48:27|0.00041408
16:48:28|0.00041408
16:48:30|0.00041351
16:48:30|0.00041401
16:48:31|0.00041401
16:48:33|0.00041358
16:48:34|0.00041351
16:48:35|0.00041351
16:48:36|0.00041363
16:48:37|0.00041361
16:48:37|0.00041361
16:48:39|0.00041361
16:48:40|0.00041397
16:48:41|0.00041397
16:48:42|0.00041397
16:48:43|0.00041397
16:48:44|0.00041397
16:48:45|0.00041397
16:48:46|0.00041397
16:48:47|0.00041397
16:48:48|0.00041397
16:48:49|0.00041397
16:48:50|0.00041399
16:48:51|0.00041453
16:48:52|0.00041453
16:48:53|0.00041453
16:48:54|0.00041418
16:48:55|0.00041418
16:48:56|0.00041418
16:48:57|0.00041418
16:48:58|0.00041418
16:48:59|0.00041418
16:49:00|0.00041417
16:49:02|0.00041397
16:49:02|0.0004139
16:49:04|0.00041372
16:49:05|0.00041372
16:49:05|0.00041372
16:49:06|0.00041372
16:49:08|0.00041402
16:49:08|0.00041402
16:49:10|0.00041402
16:49:12|0.00041438
16:49:13|0.00041438
16:49:14|0.00041432
16:49:14|0.00041419
16:49:17|0.00041419
16:49:17|0.00041419
16:49:18|0.00041419
16:49:20|0.00041419
16:49:21|0.00041423
16:49:22|0.00041423
16:49:23|0.00041423
16:49:24|0.00041423
16:49:25|0.00041444
16:49:26|0.00041444
16:49:27|0.00041444
16:49:28|0.00041444
16:49:29|0.00041444
16:49:30|0.00041444
16:49:31|0.00041444
16:49:32|0.00041444
16:49:33|0.00041432
16:49:34|0.00041444
16:49:35|0.00041444
16:49:36|0.00041444
16:49:37|0.00041444
16:49:38|0.00041444
16:49:39|0.00041444
16:49:40|0.00041444
16:49:41|0.00041457
16:49:43|0.0004146
16:49:44|0.0004146
16:49:44|0.00041461
16:49:46|0.00041461
16:49:46|0.00041457
16:49:49|0.00041456
16:49:49|0.00041456
16:49:50|0.0004146
16:49:51|0.0004146
16:49:52|0.0004146
16:49:53|0.0004146
16:49:54|0.00041479
16:49:55|0.00041479
16:49:56|0.00041486
16:49:57|0.00041486
16:49:58|0.00041486
16:49:59|0.00041444
16:50:01|0.00041444
16:50:02|0.00041444
16:50:02|0.00041432
16:50:03|0.0004144
16:50:06|0.00041445
16:50:06|0.00041445
16:50:07|0.00041445
16:50:09|0.00041445
16:50:10|0.00041445
16:50:11|0.00041445
16:50:12|0.00041445
16:50:13|0.00041445
16:50:14|0.00041445
16:50:15|0.0004145
16:50:16|0.0004145
16:50:17|0.0004145
16:50:18|0.0004145
16:50:19|0.00041447
16:50:20|0.00041447
16:50:21|0.00041466
16:50:23|0.00041465
16:50:24|0.00041465
16:50:26|0.00041465
16:50:26|0.00041468
16:50:27|0.00041468
16:50:28|0.00041455
16:50:29|0.00041455
16:50:31|0.00041455
16:50:31|0.00041456
16:50:32|0.00041456
16:50:33|0.00041468
16:50:34|0.00041468
16:50:35|0.00041468
16:50:36|0.00041465
16:50:37|0.00041465
16:50:38|0.00041454
16:50:40|0.00041454
16:50:40|0.00041451
16:50:43|0.00041468
16:50:44|0.00041468
16:50:45|0.00041468
16:50:46|0.00041468
16:50:47|0.00041494
16:50:48|0.00041494
16:50:50|0.00041465
16:50:52|0.00041465
16:50:54|0.0004145
16:50:54|0.00041446
16:50:55|0.00041446
16:50:56|0.00041446
16:50:57|0.00041464
16:50:58|0.00041461
16:50:59|0.00041461
16:51:00|0.00041461
16:51:01|0.00041461
16:51:03|0.00041447
16:51:05|0.00041444
16:51:07|0.00041444
16:51:07|0.00041444
16:51:08|0.00041444
16:51:09|0.00041444
16:51:10|0.00041443
16:51:11|0.00041443
16:51:12|0.00041438
16:51:13|0.00041438
16:51:14|0.00041418
16:51:15|0.00041418
16:51:16|0.00041432
16:51:17|0.00041432
16:51:18|0.00041432
16:51:20|0.00041428
16:51:21|0.00041428
16:51:22|0.00041428
16:51:23|0.00041428
16:51:25|0.00041423
16:51:26|0.00041423
16:51:27|0.00041423
16:51:27|0.00041423
16:51:29|0.00041428
16:51:29|0.00041428
16:51:31|0.00041428
16:51:31|0.00041428
16:51:32|0.00041423
16:51:33|0.00041402
16:51:35|0.00041402
16:51:36|0.00041411
16:51:36|0.00041411
16:51:38|0.00041406
16:51:38|0.00041406
16:51:40|0.00041406
16:51:41|0.00041406
16:51:42|0.00041406
16:51:43|0.00041406
16:51:45|0.00041406
16:51:45|0.00041406
16:51:46|0.00041406
16:51:49|0.00041406
16:51:50|0.00041406
16:51:52|0.00041406
16:51:52|0.00041406
16:51:53|0.00041411
16:51:54|0.00041411
16:51:55|0.00041411
16:51:56|0.00041411
16:51:57|0.00041411
16:51:58|0.00041411
16:51:59|0.00041411
16:52:00|0.00041411
16:52:01|0.00041411
16:52:02|0.00041406
16:52:04|0.00041402
16:52:04|0.00041406
16:52:06|0.00041406
16:52:06|0.00041406
16:52:07|0.00041406
16:52:09|0.00041411
16:52:10|0.00041406
16:52:12|0.00041406
16:52:13|0.00041406
16:52:14|0.00041406
16:52:16|0.00041405
16:52:17|0.00041405
16:52:17|0.00041401
16:52:18|0.000414
16:52:20|0.000414
16:52:22|0.00041402
16:52:23|0.00041402
16:52:24|0.00041401
16:52:25|0.00041401
16:52:26|0.00041401
16:52:28|0.00041399
16:52:29|0.00041399
16:52:29|0.00041399
16:52:31|0.00041399
16:52:31|0.00041399
16:52:33|0.00041399
16:52:34|0.00041399
16:52:35|0.00041399
16:52:36|0.00041399
16:52:36|0.00041399
16:52:37|0.000414
16:52:39|0.000414
16:52:40|0.000414
16:52:41|0.000414
16:52:41|0.000414
16:52:43|0.00041387
16:52:43|0.00041387
16:52:44|0.00041387
16:52:46|0.00041387
16:52:47|0.00041387
16:52:48|0.00041387
16:52:49|0.00041387
16:52:50|0.00041361
16:52:51|0.00041379
16:52:52|0.00041379
16:52:53|0.00041351
16:52:54|0.00041351
16:52:55|0.00041351
16:52:57|0.00041316
16:52:58|0.00041316
16:52:58|0.00041316
16:53:00|0.00041316
16:53:01|0.00041316
16:53:02|0.00041316
16:53:03|0.00041316
16:53:04|0.00041316
16:53:05|0.00041355
16:53:06|0.00041355
16:53:07|0.00041355
16:53:07|0.00041351
16:53:09|0.00041351
16:53:10|0.00041351
16:53:10|0.0004135
16:53:11|0.00041318
16:53:12|0.00041318
16:53:14|0.00041345
16:53:15|0.00041345
16:53:15|0.00041345
16:53:17|0.0004135
16:53:17|0.00041355
16:53:18|0.00041355
16:53:20|0.00041359
16:53:20|0.00041359
16:53:21|0.00041359
16:53:23|0.00041359
16:53:23|0.00041351
16:53:25|0.00041351
16:53:27|0.00041359
16:53:27|0.00041359
16:53:29|0.00041359
16:53:30|0.0004136
16:53:31|0.0004136
16:53:31|0.0004136
16:53:32|0.00041373
16:53:35|0.00041361
16:53:35|0.00041361
16:53:36|0.00041383
16:53:37|0.00041383
16:53:39|0.00041383
16:53:39|0.00041383
16:53:40|0.00041359
16:53:41|0.00041345
16:53:42|0.00041349
16:53:44|0.00041349
16:53:46|0.00041349
16:53:47|0.00041368
16:53:48|0.00041368
16:53:50|0.00041368
16:53:51|0.00041347
16:53:52|0.00041336
16:53:53|0.00041337
16:53:54|0.00041337
16:53:55|0.00041342
16:53:56|0.00041342
16:53:57|0.00041342
16:53:58|0.00041342
16:53:59|0.00041342
16:54:00|0.00041342
16:54:01|0.00041342
16:54:02|0.00041342
16:54:03|0.00041336
16:54:04|0.00041336
16:54:05|0.00041336
16:54:06|0.0004133
16:54:07|0.00041329
16:54:09|0.00041329
16:54:10|0.00041329
16:54:11|0.00041329
16:54:12|0.00041329
16:54:13|0.00041329
16:54:14|0.00041329
16:54:15|0.00041329
16:54:16|0.00041329
16:54:18|0.00041283
16:54:19|0.00041283
16:54:19|0.00041283
16:54:21|0.00041281
16:54:21|0.00041264
16:54:22|0.00041264
16:54:25|0.0004128
16:54:25|0.00041281
16:54:26|0.00041265
16:54:28|0.00041265
16:54:28|0.00041265
16:54:29|0.00041287
16:54:30|0.00041287
16:54:32|0.00041287
16:54:32|0.00041287
16:54:33|0.00041287
16:54:35|0.00041287
16:54:35|0.00041287
16:54:37|0.00041287
16:54:39|0.00041287
16:54:40|0.00041287
16:54:41|0.00041287
16:54:42|0.00041287
16:54:43|0.00041287
16:54:44|0.00041287
16:54:45|0.00041287
16:54:47|0.00041287
16:54:49|0.00041287
16:54:49|0.00041287
16:54:51|0.00041287
16:54:51|0.00041287
16:54:52|0.00041287
16:54:54|0.00041287
16:54:56|0.00041287
16:54:56|0.00041289
16:54:57|0.00041289
16:54:58|0.00041289
16:54:59|0.00041289
16:55:00|0.00041289
16:55:01|0.00041289
16:55:02|0.00041293
16:55:03|0.00041295
16:55:04|0.00041316
16:55:05|0.00041316
16:55:06|0.00041316
16:55:07|0.00041316
16:55:09|0.00041301
16:55:10|0.00041287
16:55:11|0.00041292
16:55:12|0.00041292
16:55:13|0.00041292
16:55:15|0.00041292
16:55:16|0.00041302
16:55:16|0.00041302
16:55:18|0.00041307
16:55:19|0.00041307
16:55:19|0.00041307
16:55:22|0.00041294
16:55:22|0.00041292
16:55:23|0.00041292
16:55:24|0.00041292
16:55:25|0.00041292
16:55:27|0.00041302
16:55:27|0.00041302
16:55:29|0.00041302
16:55:30|0.00041313
16:55:31|0.00041313
16:55:32|0.00041313
16:55:33|0.00041316
16:55:33|0.00041316
16:55:34|0.00041316
16:55:36|0.00041308
16:55:37|0.00041326
16:55:37|0.00041326
16:55:38|0.00041326
16:55:40|0.00041318
16:55:41|0.00041344
16:55:42|0.00041344
16:55:43|0.00041344
16:55:44|0.00041307
16:55:45|0.00041307
16:55:47|0.00041307
16:55:48|0.00041307
16:55:49|0.00041307
16:55:50|0.00041307
16:55:51|0.00041314
16:55:52|0.00041314
16:55:53|0.00041314
16:55:54|0.00041314
16:55:56|0.00041314
16:55:57|0.00041314
16:55:58|0.00041314
16:55:59|0.00041316
16:56:00|0.00041316
16:56:02|0.00041316
16:56:02|0.00041316
16:56:03|0.00041316
16:56:05|0.00041326
16:56:06|0.00041326
16:56:07|0.00041326
16:56:07|0.00041326
16:56:09|0.00041326
16:56:11|0.00041341
16:56:11|0.00041351
16:56:12|0.00041351
16:56:13|0.00041351
16:56:14|0.00041351
16:56:16|0.00041348
16:56:16|0.00041319
16:56:18|0.00041319
16:56:19|0.00041319
16:56:20|0.00041319
16:56:21|0.00041319
16:56:22|0.00041324
16:56:24|0.00041324
16:56:25|0.00041319
16:56:25|0.00041319
16:56:28|0.0004132
16:56:29|0.0004132
16:56:29|0.00041316
16:56:30|0.00041316
16:56:31|0.00041316
16:56:32|0.00041316
16:56:34|0.00041316
16:56:35|0.00041316
16:56:35|0.00041316
16:56:36|0.00041316
16:56:38|0.00041316
16:56:39|0.00041316
16:56:39|0.00041316
16:56:40|0.00041316
16:56:41|0.00041316
16:56:42|0.00041316
16:56:44|0.00041316
16:56:44|0.00041316
16:56:45|0.00041316
16:56:47|0.00041322
16:56:49|0.00041322
16:56:49|0.00041324
16:56:51|0.00041316
16:56:52|0.00041316
16:56:53|0.00041316
16:56:54|0.00041316
16:56:54|0.00041316
16:56:56|0.00041316
16:56:57|0.00041316
16:56:58|0.00041316
16:56:59|0.00041316
16:57:00|0.00041316
16:57:01|0.00041316
16:57:02|0.00041316
16:57:02|0.00041316
16:57:04|0.00041316
16:57:05|0.00041316
16:57:06|0.00041316
16:57:07|0.00041316
16:57:08|0.00041316
16:57:09|0.00041313
16:57:10|0.00041307
16:57:11|0.00041301
16:57:12|0.00041301
16:57:13|0.00041301
16:57:14|0.00041301
16:57:15|0.00041301
16:57:16|0.00041301
16:57:17|0.00041301
16:57:19|0.000413
16:57:19|0.00041301
16:57:21|0.00041301
16:57:21|0.00041301
16:57:22|0.00041301
16:57:23|0.00041301
16:57:24|0.0004129
16:57:26|0.000413
16:57:27|0.00041299
16:57:29|0.00041299
16:57:31|0.00041299
16:57:31|0.00041289
16:57:32|0.00041287
16:57:33|0.00041287
16:57:34|0.00041287
16:57:36|0.00041286
16:57:36|0.00041286
16:57:37|0.00041286
16:57:38|0.00041286
16:57:39|0.00041287
16:57:40|0.00041287
16:57:42|0.00041295
16:57:43|0.00041285
16:57:44|0.00041285
16:57:45|0.00041323
16:57:46|0.00041323
16:57:47|0.00041323
16:57:49|0.00041323
16:57:49|0.00041285
16:57:52|0.00041252
16:57:52|0.00041244
16:57:54|0.00041201
16:57:56|0.00041201
16:57:57|0.00041196
16:57:57|0.00041206
16:57:59|0.00041208
16:57:59|0.00041208
16:58:01|0.00041208
16:58:02|0.00041189
16:58:03|0.00041205
16:58:04|0.00041162
16:58:05|0.0004115
16:58:06|0.00041166
16:58:07|0.0004114
16:58:09|0.0004114
16:58:10|0.00041193
16:58:11|0.00041208
16:58:12|0.00041208
16:58:13|0.00041208
16:58:15|0.00041205
16:58:16|0.00041205
16:58:16|0.00041205
16:58:17|0.00041205
16:58:19|0.00041205
16:58:20|0.00041205
16:58:21|0.00041187
16:58:22|0.00041187
16:58:23|0.00041205
16:58:24|0.00041216
16:58:25|0.00041208
16:58:26|0.00041208
16:58:27|0.00041234
16:58:28|0.00041234
16:58:29|0.00041234
16:58:30|0.00041225
16:58:32|0.00041225
16:58:33|0.00041225
16:58:34|0.00041227
16:58:34|0.00041227
16:58:36|0.00041227
16:58:37|0.00041227
16:58:38|0.00041227
16:58:38|0.00041188
16:58:39|0.00041188
16:58:41|0.00041188
16:58:42|0.00041204
16:58:43|0.00041229
16:58:44|0.00041229
16:58:45|0.00041229
16:58:46|0.00041229
16:58:47|0.00041208
16:58:48|0.00041229
16:58:49|0.00041229
16:58:51|0.00041229
16:58:52|0.00041229
16:58:53|0.00041229
16:58:53|0.00041229
16:58:56|0.00041236
16:58:56|0.00041233
16:58:58|0.00041233
16:58:58|0.00041233
16:58:59|0.00041233
16:59:01|0.00041233
16:59:01|0.00041233
16:59:02|0.00041233
16:59:04|0.00041217
16:59:04|0.00041217
16:59:06|0.00041209
16:59:08|0.00041221
16:59:09|0.00041241
16:59:10|0.00041241
16:59:11|0.00041241
16:59:13|0.00041229
16:59:13|0.00041229
16:59:15|0.00041229
16:59:15|0.00041229
16:59:17|0.00041229
16:59:17|0.00041232
16:59:19|0.0004121
16:59:20|0.0004121
16:59:21|0.0004121
16:59:22|0.00041233
16:59:23|0.00041233
16:59:24|0.00041233
16:59:26|0.00041233
16:59:27|0.00041233
16:59:27|0.00041213
16:59:29|0.00041213
16:59:31|0.00041228
16:59:31|0.00041228
16:59:33|0.00041228
16:59:33|0.00041228
16:59:34|0.00041228
16:59:35|0.0004121
16:59:36|0.0004121
16:59:37|0.0004121
16:59:39|0.00041213
16:59:40|0.00041213
16:59:41|0.00041213
16:59:42|0.00041213
16:59:44|0.0004121
16:59:45|0.00041224
16:59:46|0.0004121
16:59:46|0.0004121
16:59:47|0.00041236
16:59:49|0.00041236
16:59:51|0.00041236
16:59:53|0.00041236
16:59:53|0.00041236
16:59:54|0.00041236
16:59:55|0.00041236
16:59:56|0.00041236
16:59:57|0.00041236
16:59:58|0.00041236
17:00:00|0.00041236
17:00:00|0.00041236
17:00:01|0.00041236
17:00:02|0.00041236
17:00:03|0.00041236
17:00:04|0.00041236
17:00:06|0.00041236
17:00:07|0.00041236
17:00:08|0.00041321
17:00:10|0.00041252
17:00:12|0.00041252
17:00:13|0.00041252
17:00:14|0.00041252
17:00:15|0.00041217
17:00:16|0.00041217
17:00:17|0.00041217
17:00:19|0.0004123
17:00:20|0.00041241
17:00:21|0.0004121
17:00:21|0.0004121
17:00:22|0.0004121
17:00:24|0.0004121
17:00:25|0.0004121
17:00:25|0.0004121
17:00:27|0.0004121
17:00:27|0.000412
17:00:29|0.00041187
17:00:31|0.00041187
17:00:32|0.00041187
17:00:33|0.00041186
17:00:33|0.00041186
17:00:35|0.00041189
17:00:35|0.00041186
17:00:36|0.00041186
17:00:38|0.00041186
17:00:38|0.00041186
17:00:39|0.00041186
17:00:41|0.00041186
17:00:41|0.00041186
17:00:42|0.00041186
17:00:44|0.0004118
17:00:44|0.0004118
17:00:45|0.0004118
17:00:47|0.0004118
17:00:47|0.0004118
17:00:49|0.0004117
17:00:49|0.0004117
17:00:51|0.0004117
17:00:53|0.00041151
17:00:54|0.0004113
17:00:54|0.0004113
17:00:57|0.00041128
17:00:57|0.00041128
17:01:00|0.00041147
17:01:00|0.00041147
17:01:02|0.00041118
17:01:03|0.00041118
17:01:05|0.00041118
17:01:06|0.0004118
17:01:07|0.00041146
17:01:08|0.00041146
17:01:10|0.00041146
17:01:11|0.00041143
17:01:12|0.00041143
17:01:13|0.0004118
17:01:14|0.0004118
17:01:15|0.0004118
17:01:16|0.00041128
17:01:17|0.00041128
17:01:18|0.00041128
17:01:19|0.00041128
17:01:20|0.00041128
17:01:21|0.00041128
17:01:22|0.00041158
17:01:23|0.00041158
17:01:24|0.00041158
17:01:25|0.00041158
17:01:26|0.00041158
17:01:28|0.0004118
17:01:29|0.0004118
17:01:30|0.0004118
17:01:31|0.0004118
17:01:32|0.0004118
17:01:32|0.0004118
17:01:33|0.0004118
17:01:35|0.0004118
17:01:36|0.0004118
17:01:37|0.0004118
17:01:38|0.0004118
17:01:39|0.0004118
17:01:40|0.0004118
17:01:41|0.0004118
17:01:42|0.00041195
17:01:42|0.00041195
17:01:44|0.00041195
17:01:45|0.00041195
17:01:45|0.00041195
17:01:47|0.00041195
17:01:48|0.00041195
17:01:48|0.00041206
17:01:50|0.00041206
17:01:51|0.00041195
17:01:53|0.00041195
17:01:54|0.00041195
17:01:56|0.00041195
17:01:56|0.00041187
17:01:58|0.00041206
17:01:59|0.00041206
17:02:01|0.00041206
17:02:01|0.00041203
17:02:02|0.00041206
17:02:04|0.00041206
17:02:05|0.00041206
17:02:05|0.00041215
17:02:07|0.00041215
17:02:09|0.00041215
17:02:10|0.00041216
17:02:11|0.00041216
17:02:13|0.00041216
17:02:13|0.00041212
17:02:14|0.00041212
17:02:16|0.00041212
17:02:17|0.00041212
17:02:18|0.00041212
17:02:19|0.00041212
17:02:20|0.00041212
17:02:21|0.00041212
17:02:22|0.00041212
17:02:23|0.00041212
17:02:24|0.00041212
17:02:26|0.00041212
17:02:27|0.00041212
17:02:28|0.00041212
17:02:29|0.00041212
17:02:30|0.00041212
17:02:31|0.00041212
17:02:33|0.00041212
17:02:33|0.00041212
17:02:35|0.00041212
17:02:36|0.00041212
17:02:37|0.00041212
17:02:38|0.00041216
17:02:39|0.00041216
17:02:40|0.00041216
17:02:41|0.00041211
17:02:42|0.00041246
17:02:43|0.00041246
17:02:44|0.00041246
17:02:45|0.00041246
17:02:46|0.00041246
17:02:47|0.00041246
17:02:48|0.00041246
17:02:49|0.0004122
17:02:50|0.0004122
17:02:51|0.0004122
17:02:52|0.0004122
17:02:54|0.0004122
17:02:56|0.0004122
17:02:56|0.0004122
17:02:59|0.0004122
17:03:00|0.0004122
17:03:02|0.0004122
17:03:02|0.0004122
17:03:04|0.0004122
17:03:04|0.0004122
17:03:05|0.0004122
17:03:06|0.0004122
17:03:08|0.0004122
17:03:09|0.0004122
17:03:10|0.0004122
17:03:11|0.0004122
17:03:12|0.0004122
17:03:13|0.00041227
17:03:15|0.00041227
17:03:16|0.0004122
17:03:16|0.0004122
17:03:17|0.0004122
17:03:19|0.0004122
17:03:19|0.0004122
17:03:20|0.0004122
17:03:21|0.0004122
17:03:23|0.0004122
17:03:24|0.0004122
17:03:25|0.0004122
17:03:26|0.00041219
17:03:27|0.00041219
17:03:28|0.00041219
17:03:29|0.00041232
17:03:30|0.00041232
17:03:31|0.00041232
17:03:32|0.0004122
17:03:33|0.00041232
17:03:34|0.00041232
17:03:35|0.00041232
17:03:36|0.00041232
17:03:37|0.00041232
17:03:38|0.00041232
17:03:39|0.00041232
17:03:40|0.00041232
17:03:41|0.00041242
17:03:42|0.00041234
17:03:43|0.00041234
17:03:44|0.00041234
17:03:45|0.00041234
17:03:47|0.00041232
17:03:48|0.00041232
17:03:49|0.00041232
17:03:49|0.00041226
17:03:50|0.00041226
17:03:52|0.00041226
17:03:53|0.00041226
17:03:55|0.0004122
17:03:56|0.0004122
17:03:57|0.0004122
17:03:58|0.0004122
17:03:59|0.0004122
17:03:59|0.00041225
17:04:01|0.0004122
17:04:01|0.0004122
17:04:04|0.0004122
17:04:05|0.0004122
17:04:06|0.0004122
17:04:08|0.0004122
17:04:08|0.0004122
17:04:09|0.0004122
17:04:11|0.0004122
17:04:13|0.0004122
17:04:13|0.0004122
17:04:14|0.0004122
17:04:17|0.0004122
17:04:17|0.0004122
17:04:19|0.0004122
17:04:19|0.0004122
17:04:20|0.0004122
17:04:22|0.00041219
17:04:23|0.00041218
17:04:24|0.00041222
17:04:25|0.00041222
17:04:26|0.00041222
17:04:27|0.00041222
17:04:28|0.00041226
17:04:30|0.00041221
17:04:31|0.00041223
17:04:31|0.00041223
17:04:33|0.00041223
17:04:34|0.00041223
17:04:34|0.00041223
17:04:36|0.00041223
17:04:37|0.00041223
17:04:38|0.00041223
17:04:39|0.00041223
17:04:41|0.00041227
17:04:41|0.00041227
17:04:43|0.00041227
17:04:43|0.00041227
17:04:44|0.00041227
17:04:45|0.00041227
17:04:46|0.00041227
17:04:48|0.00041223
17:04:48|0.00041223
17:04:50|0.00041223
17:04:50|0.00041226
17:04:52|0.00041224
17:04:52|0.00041224
17:04:53|0.00041224
17:04:55|0.00041224
17:04:55|0.00041224
17:04:56|0.00041224
17:04:58|0.00041224
17:04:58|0.00041224
17:05:00|0.00041226
17:05:02|0.00041227
17:05:04|0.00041227
17:05:04|0.00041228
17:05:06|0.00041228
17:05:07|0.00041228
17:05:08|0.00041228
17:05:09|0.00041228
17:05:11|0.00041228
17:05:12|0.00041234
17:05:13|0.00041234
17:05:14|0.00041234
17:05:15|0.00041234
17:05:16|0.00041234
17:05:17|0.00041264
17:05:18|0.00041264
17:05:19|0.00041264
17:05:20|0.0004127
17:05:21|0.0004127
17:05:22|0.00041253
17:05:23|0.00041253
17:05:24|0.0004127
17:05:25|0.0004127
17:05:26|0.0004127
17:05:27|0.0004127
17:05:28|0.0004127
17:05:29|0.0004127
17:05:30|0.0004127
17:05:31|0.00041253
17:05:32|0.00041253
17:05:33|0.00041257
17:05:34|0.00041257
17:05:35|0.0004127
17:05:36|0.0004127
17:05:37|0.0004127
17:05:38|0.0004127
17:05:39|0.0004126
17:05:40|0.0004126
17:05:41|0.0004127
17:05:42|0.0004127
17:05:43|0.0004127
17:05:44|0.00041259
17:05:45|0.00041259
17:05:46|0.00041266
17:05:47|0.00041266
17:05:48|0.00041266
17:05:49|0.0004127
17:05:50|0.0004127
17:05:51|0.0004127
17:05:52|0.0004127
17:05:53|0.00041267
17:05:54|0.00041267
17:05:55|0.0004127
17:05:57|0.0004127
17:05:57|0.0004127
17:05:59|0.0004127
17:06:00|0.00041269
17:06:02|0.00041266
17:06:03|0.00041255
17:06:03|0.00041255
17:06:06|0.0004126
17:06:07|0.0004126
17:06:07|0.0004126
17:06:09|0.0004126
17:06:10|0.0004126
17:06:12|0.0004126
17:06:12|0.0004126
17:06:14|0.0004126
17:06:15|0.0004126
17:06:16|0.0004126
17:06:17|0.0004126
17:06:18|0.0004126
17:06:19|0.00041259
17:06:21|0.00041259
17:06:22|0.00041259
17:06:23|0.00041259
17:06:23|0.00041259
17:06:25|0.00041246
17:06:25|0.0004127
17:06:26|0.0004127
17:06:27|0.0004127
17:06:28|0.00041259
17:06:30|0.00041259
17:06:31|0.00041259
17:06:33|0.00041259
17:06:33|0.00041259
17:06:34|0.00041259
17:06:36|0.00041259
17:06:37|0.00041269
17:06:38|0.00041269
17:06:38|0.00041269
17:06:39|0.00041269
17:06:41|0.00041269
17:06:41|0.00041269
17:06:43|0.00041269
17:06:44|0.00041269
17:06:46|0.00041259
17:06:47|0.00041259
17:06:48|0.00041256
17:06:50|0.00041256
17:06:51|0.00041254
17:06:51|0.00041254
17:06:53|0.00041254
17:06:53|0.00041254
17:06:54|0.00041254
17:06:56|0.00041254
17:06:56|0.00041254
17:06:58|0.00041235
17:07:00|0.00041223
17:07:01|0.00041218
17:07:02|0.00041218
17:07:03|0.00041192
17:07:04|0.00041192
17:07:06|0.00041192
17:07:06|0.00041192
17:07:08|0.00041192
17:07:09|0.00041163
17:07:10|0.00041163
17:07:12|0.00041163
17:07:13|0.00041201
17:07:15|0.00041201
17:07:16|0.00041201
17:07:17|0.00041201
17:07:17|0.00041201
17:07:18|0.00041158
17:07:20|0.00041158
17:07:22|0.00041158
17:07:22|0.00041158
17:07:24|0.00041158
17:07:26|0.00041158
17:07:28|0.00041158
17:07:29|0.00041158
17:07:29|0.00041158
17:07:30|0.00041158
17:07:31|0.00041158
17:07:32|0.00041158
17:07:33|0.00041158
17:07:35|0.00041158
17:07:35|0.00041158
17:07:36|0.00041158
17:07:37|0.00041158
17:07:38|0.00041158
17:07:39|0.00041158
17:07:40|0.0004115
17:07:41|0.00041111
17:07:42|0.00041132
17:07:43|0.00041132
17:07:44|0.00041132
17:07:46|0.00041132
17:07:47|0.00041131
17:07:47|0.00041131
17:07:48|0.0004111
17:07:49|0.0004111
17:07:50|0.0004111
17:07:51|0.00041016
17:07:52|0.00041016
17:07:53|0.00041016
17:07:54|0.00041082
17:07:55|0.00041098
17:07:56|0.00041098
17:07:58|0.00041098
17:07:59|0.00041082
17:08:00|0.00041082
17:08:01|0.0004111
17:08:03|0.0004111
17:08:05|0.00041072
17:08:06|0.00041072
17:08:07|0.00041073
17:08:08|0.00041073
17:08:09|0.00041073
17:08:10|0.00041073
17:08:11|0.00041073
17:08:12|0.00041099
17:08:13|0.00041099
17:08:14|0.00041099
17:08:16|0.00041099
17:08:17|0.00041099
17:08:18|0.00041099
17:08:19|0.00041099
17:08:20|0.00041073
17:08:21|0.00041073
17:08:22|0.00041073
17:08:23|0.00041073
17:08:24|0.00041073
17:08:26|0.00041082
17:08:26|0.00041053
17:08:28|0.00041053
17:08:28|0.00041053
17:08:30|0.00041053
17:08:31|0.00041053
17:08:31|0.00041
17:08:32|0.00041
17:08:33|0.00041
17:08:35|0.00041
17:08:36|0.00041
17:08:37|0.00041
17:08:38|0.00041053
17:08:39|0.00041053
17:08:39|0.00041067
17:08:40|0.00041005
17:08:41|0.00041005
17:08:43|0.00041005
17:08:44|0.00041001
17:08:45|0.00041045
17:08:45|0.00041018
17:08:46|0.00041052
17:08:47|0.00041052
17:08:48|0.00041052
17:08:49|0.00041013
17:08:51|0.00041013
17:08:52|0.00041013
17:08:53|0.00041018
17:08:53|0.00041018
17:08:54|0.00041018
17:08:55|0.00041018
17:08:56|0.00040997
17:08:57|0.00040997
17:08:59|0.00040998
17:09:00|0.00040998
17:09:01|0.00041019
17:09:03|0.00041002
17:09:04|0.00041017
17:09:05|0.00041017
17:09:06|0.00041017
17:09:08|0.00041053
17:09:09|0.00041032
17:09:09|0.00041032
17:09:10|0.00041032
17:09:11|0.00041032
17:09:12|0.00041002
17:09:14|0.00041002
17:09:14|0.00041002
17:09:16|0.00041002
17:09:18|0.00041073
17:09:19|0.00041072
17:09:21|0.00041072
17:09:21|0.00041072
17:09:22|0.00041044
17:09:23|0.00041044
17:09:25|0.00041044
17:09:26|0.00041055
17:09:27|0.00041055
17:09:28|0.00041055
17:09:29|0.00041055
17:09:30|0.00041031
17:09:31|0.00041031
17:09:32|0.00041031
17:09:33|0.00041035
17:09:34|0.00041038
17:09:36|0.00041039
17:09:37|0.00041039
17:09:39|0.00041038
17:09:39|0.00041038
17:09:41|0.00041024
17:09:42|0.00041024
17:09:42|0.00041024
17:09:44|0.00041024
17:09:44|0.00041031
17:09:45|0.00041031
17:09:46|0.00041039
17:09:48|0.00041031
17:09:48|0.00041031
17:09:51|0.00041038
17:09:51|0.00041038
17:09:52|0.00041038
17:09:53|0.00041039
17:09:54|0.00041039
17:09:55|0.00041039
17:09:56|0.00041039
17:09:57|0.00041039
17:09:58|0.00041039
17:10:00|0.00041024
17:10:02|0.00041024
17:10:04|0.00041024
17:10:04|0.0004104
17:10:06|0.0004104
17:10:07|0.00041023
17:10:08|0.00041044
17:10:10|0.00041044
17:10:10|0.00041044
17:10:11|0.00041044
17:10:14|0.00041054
17:10:14|0.00041054
17:10:16|0.00041037
17:10:17|0.00041055
17:10:19|0.00041055
17:10:19|0.00041044
17:10:20|0.0004104
17:10:21|0.0004104
17:10:22|0.0004104
17:10:23|0.0004104
17:10:24|0.0004104
17:10:25|0.0004104
17:10:27|0.0004104
17:10:28|0.00041039
17:10:29|0.00041024
17:10:30|0.00041024
17:10:31|0.00041024
17:10:32|0.00041024
17:10:33|0.00041024
17:10:34|0.00041024
17:10:35|0.00041024
17:10:36|0.00041024
17:10:37|0.00041024
17:10:38|0.00041024
17:10:39|0.00041017
17:10:40|0.00041017
17:10:41|0.00041017
17:10:43|0.00041017
17:10:44|0.00041024
17:10:44|0.00041024
17:10:46|0.00041024
17:10:47|0.00041024
17:10:48|0.00041024
17:10:49|0.00041024
17:10:49|0.00041024
17:10:51|0.00041024
17:10:52|0.00041024
17:10:52|0.00041024
17:10:54|0.00041024
17:10:55|0.00041024
17:10:56|0.00041024
17:10:57|0.00041024
17:10:58|0.00041024
17:10:58|0.00041024
17:10:59|0.00041024
17:11:02|0.00041041
17:11:03|0.00041041
17:11:03|0.00041041
17:11:05|0.0004106
17:11:06|0.0004106
17:11:07|0.00041062
17:11:07|0.0004103
17:11:09|0.0004103
17:11:10|0.0004103
17:11:11|0.0004103
17:11:13|0.0004103
17:11:14|0.0004108
17:11:16|0.0004103
17:11:18|0.0004108
17:11:18|0.0004108
17:11:20|0.0004108
17:11:20|0.0004108
17:11:21|0.00041053
17:11:24|0.00041053
17:11:24|0.00041053
17:11:25|0.00041053
17:11:26|0.00041053
17:11:27|0.00041053
17:11:28|0.00041053
17:11:30|0.00041053
17:11:31|0.00041053
17:11:32|0.00041053
17:11:33|0.00041053
17:11:34|0.0004105
17:11:35|0.0004105
17:11:36|0.0004105
17:11:37|0.0004105
17:11:38|0.00041052
17:11:39|0.00041052
17:11:40|0.0004105
17:11:41|0.0004105
17:11:42|0.00041033
17:11:43|0.00041033
17:11:44|0.00041032
17:11:45|0.00041032
17:11:46|0.00041042
17:11:47|0.00041042
17:11:48|0.00041042
17:11:49|0.00041042
17:11:50|0.00041042
17:11:51|0.00041042
17:11:52|0.00041031
17:11:53|0.00041031
17:11:54|0.00041031
17:11:55|0.00041031
17:11:56|0.00041031
17:11:57|0.00041031
17:11:58|0.0004104
17:11:59|0.0004104
17:12:00|0.0004103
17:12:01|0.0004103
17:12:02|0.0004103
17:12:03|0.00041024
17:12:04|0.0004105
17:12:05|0.0004105
17:12:06|0.0004105
17:12:07|0.00041024
17:12:09|0.00041024
17:12:10|0.00041024
17:12:11|0.00041024
17:12:13|0.00041024
17:12:13|0.00041024
17:12:14|0.00041024
17:12:16|0.00041024
17:12:17|0.00041024
17:12:18|0.00041024
17:12:20|0.00041024
17:12:20|0.00041024
17:12:21|0.00041024
17:12:22|0.00041024
17:12:23|0.00041024
17:12:24|0.00041015
17:12:26|0.00041015
17:12:27|0.00041015
17:12:28|0.00041015
17:12:29|0.00041015
17:12:30|0.00041015
17:12:31|0.00041015
17:12:32|0.00041015
17:12:33|0.00041015
17:12:34|0.00041024
17:12:35|0.00041024
17:12:36|0.00041024
17:12:38|0.00041024
17:12:38|0.00041042
17:12:39|0.0004106
17:12:41|0.00041048
17:12:42|0.00041048
17:12:43|0.00041048
17:12:45|0.00041051
17:12:45|0.00041051
17:12:46|0.00041051
17:12:47|0.00041051
17:12:48|0.00041051
17:12:49|0.00041051
17:12:50|0.0004106
17:12:51|0.0004106
17:12:52|0.0004106
17:12:53|0.0004106
17:12:54|0.0004106
17:12:55|0.0004106
17:12:56|0.0004106
17:12:57|0.0004106
17:12:58|0.0004106
17:12:59|0.0004106
17:13:00|0.0004106
17:13:01|0.0004106
17:13:03|0.0004106
17:13:05|0.0004106
17:13:05|0.0004106
17:13:06|0.0004106
17:13:07|0.0004106
17:13:08|0.0004106
17:13:09|0.0004106
17:13:10|0.0004106
17:13:12|0.0004106
17:13:13|0.00041061
17:13:13|0.00041061
17:13:14|0.00041061
17:13:16|0.00041061
17:13:16|0.00041061
17:13:18|0.0004106
17:13:19|0.0004106
17:13:20|0.0004106
17:13:20|0.0004106
17:13:21|0.00041061
17:13:22|0.00041061
17:13:23|0.00041061
17:13:25|0.0004108
17:13:26|0.0004108
17:13:27|0.0004108
17:13:28|0.0004108
17:13:29|0.0004108
17:13:30|0.0004108
17:13:31|0.0004108
17:13:32|0.0004108
17:13:34|0.000411
17:13:35|0.000411
17:13:35|0.00041091
17:13:36|0.00041093
17:13:38|0.00041097
17:13:39|0.00041161
17:13:40|0.00041102
17:13:40|0.00041133
17:13:42|0.00041104
17:13:42|0.00041119
17:13:44|0.00041119
17:13:45|0.00041119
17:13:46|0.00041119
17:13:46|0.00041115
17:13:47|0.00041116
17:13:48|0.00041116
17:13:50|0.00041116
17:13:50|0.00041116
17:13:52|0.00041116
17:13:53|0.00041106
17:13:54|0.00041106
17:13:55|0.00041119
17:13:57|0.00041119
17:13:57|0.00041116
17:13:58|0.00041116
17:14:00|0.00041116
17:14:00|0.00041116
17:14:01|0.00041117
17:14:02|0.00041117
17:14:05|0.00041117
17:14:06|0.00041118
17:14:07|0.00041118
17:14:08|0.00041118
17:14:09|0.00041118
17:14:10|0.00041121
17:14:11|0.00041116
17:14:13|0.00041118
17:14:13|0.00041118
17:14:14|0.00041118
17:14:15|0.00041118
17:14:18|0.00041118
17:14:18|0.00041118
17:14:19|0.00041118
17:14:20|0.00041118
17:14:21|0.00041104
17:14:22|0.00041104
17:14:23|0.00041126
17:14:25|0.00041126
17:14:25|0.00041126
17:14:26|0.00041126
17:14:27|0.00041126
17:14:28|0.00041126
17:14:29|0.00041126
17:14:30|0.00041126
17:14:31|0.00041126
17:14:32|0.00041126
17:14:33|0.00041126
17:14:34|0.00041126
17:14:35|0.00041126
17:14:36|0.00041126
17:14:38|0.00041126
17:14:39|0.00041126
17:14:40|0.00041126
17:14:41|0.00041126
17:14:42|0.00041126
17:14:43|0.00041126
17:14:44|0.00041126
17:14:45|0.00041126
17:14:46|0.00041126
17:14:47|0.00041126
17:14:48|0.00041126
17:14:49|0.00041126
17:14:50|0.00041126
17:14:51|0.00041126
17:14:52|0.00041126
17:14:54|0.00041126
17:14:55|0.00041126
17:14:55|0.00041126
17:14:56|0.00041126
17:14:58|0.00041126
17:14:58|0.00041126
17:14:59|0.00041126
17:15:00|0.00041126
17:15:02|0.00041126
17:15:03|0.00041116
17:15:04|0.00041116
17:15:05|0.00041116
17:15:06|0.00041116
17:15:08|0.00041123
17:15:08|0.00041123
17:15:10|0.00041123
17:15:11|0.00041089
17:15:12|0.00041089
17:15:13|0.00041165
17:15:14|0.00041123
17:15:15|0.00041123
17:15:16|0.00041124
17:15:17|0.00041124
17:15:18|0.00041125
17:15:19|0.00041125
17:15:21|0.00041125
17:15:23|0.00041124
17:15:23|0.00041125
17:15:25|0.00041125
17:15:25|0.00041125
17:15:26|0.00041125
17:15:28|0.00041127
17:15:28|0.00041127
17:15:29|0.00041127
17:15:31|0.00041127
17:15:31|0.00041127
17:15:32|0.00041127
17:15:34|0.00041127
17:15:35|0.00041127
17:15:35|0.00041127
17:15:37|0.00041127
17:15:37|0.00041127
17:15:39|0.00041127
17:15:39|0.00041127
17:15:41|0.00041127
17:15:42|0.00041127
17:15:42|0.00041127
17:15:44|0.00041127
17:15:45|0.00041127
17:15:46|0.00041127
17:15:47|0.00041127
17:15:47|0.00041127
17:15:49|0.00041127
17:15:49|0.00041127
17:15:51|0.00041127
17:15:52|0.00041127
17:15:53|0.00041127
17:15:53|0.00041111
17:15:55|0.00041127
17:15:55|0.00041127
17:15:56|0.00041127
17:15:58|0.00041132
17:15:58|0.00041124
17:15:59|0.00041124
17:16:00|0.00041124
17:16:02|0.00041124
17:16:03|0.00041112
17:16:04|0.00041082
17:16:05|0.0004108
17:16:07|0.0004108
17:16:09|0.00041107
17:16:09|0.00041107
17:16:10|0.00041107
17:16:11|0.00041097
17:16:12|0.00041097
17:16:14|0.00041097
17:16:15|0.00041097
17:16:16|0.00041087
17:16:17|0.00041093
17:16:19|0.00041093
17:16:21|0.00041096
17:16:21|0.00041096
17:16:22|0.00041096
17:16:23|0.00041096
17:16:25|0.000411
17:16:27|0.000411
17:16:28|0.00041102
17:16:29|0.00041102
17:16:29|0.00041104
17:16:31|0.00041104
17:16:33|0.00041104
17:16:33|0.00041104
17:16:34|0.00041103
17:16:35|0.00041103
17:16:37|0.00041103
17:16:37|0.00041103
17:16:38|0.00041117
17:16:39|0.00041117
17:16:40|0.00041117
17:16:41|0.00041117
17:16:42|0.00041117
17:16:43|0.00041117
17:16:45|0.00041117
17:16:45|0.00041124
17:16:47|0.00041124
17:16:48|0.00041124
17:16:49|0.00041124
17:16:50|0.00041124
17:16:51|0.00041124
17:16:51|0.00041124
17:16:52|0.00041124
17:16:54|0.00041124
17:16:54|0.00041124
17:16:56|0.00041169
17:16:57|0.00041169
17:16:57|0.00041169
17:16:58|0.0004117
17:16:59|0.00041187
17:17:00|0.000412
17:17:02|0.0004118
17:17:02|0.0004118
17:17:03|0.0004118
17:17:04|0.0004118
17:17:06|0.0004117
17:17:08|0.0004116
17:17:08|0.0004116
17:17:10|0.0004116
17:17:11|0.0004116
17:17:12|0.0004116
17:17:13|0.0004116
17:17:14|0.0004116
17:17:15|0.00041202
17:17:16|0.00041202
17:17:18|0.00041202
17:17:19|0.00041202
17:17:20|0.00041202
17:17:21|0.00041202
17:17:22|0.00041199
17:17:23|0.00041199
17:17:24|0.00041199
17:17:25|0.00041199
17:17:26|0.00041199
17:17:27|0.00041199
17:17:28|0.0004117
17:17:29|0.0004117
17:17:30|0.0004117
17:17:31|0.0004117
17:17:32|0.0004117
17:17:33|0.0004117
17:17:34|0.0004117
17:17:36|0.00041176
17:17:36|0.00041176
17:17:37|0.00041176
17:17:38|0.00041176
17:17:39|0.00041183
17:17:40|0.00041183
17:17:41|0.00041172
17:17:42|0.00041172
17:17:43|0.00041172
17:17:44|0.00041172
17:17:45|0.00041172
17:17:46|0.00041172
17:17:47|0.00041172
17:17:48|0.00041172
17:17:49|0.00041177
17:17:50|0.00041177
17:17:51|0.00041177
17:17:52|0.00041177
17:17:53|0.00041177
17:17:54|0.00041175
17:17:55|0.00041175
17:17:56|0.00041175
17:17:57|0.00041175
17:17:58|0.00041175
17:17:59|0.00041175
17:18:00|0.00041175
17:18:02|0.00041175
17:18:03|0.00041175
17:18:04|0.00041192
17:18:05|0.00041192
17:18:06|0.00041188
17:18:07|0.00041188
17:18:08|0.00041188
17:18:09|0.00041188
17:18:11|0.00041188
17:18:13|0.00041188
17:18:14|0.00041188
17:18:15|0.00041188
17:18:16|0.00041189
17:18:18|0.00041189
17:18:18|0.00041189
17:18:19|0.00041189
17:18:20|0.00041218
17:18:21|0.00041218
17:18:22|0.00041218
17:18:23|0.00041218
17:18:24|0.00041188
17:18:25|0.00041188
17:18:26|0.00041188
17:18:27|0.00041188
17:18:28|0.00041188
17:18:29|0.00041188
17:18:31|0.00041188
17:18:33|0.00041197
17:18:33|0.0004117
17:18:35|0.0004117
17:18:35|0.0004117
17:18:36|0.0004117
17:18:37|0.0004116
17:18:38|0.0004111
17:18:39|0.00041155
17:18:40|0.00041155
17:18:41|0.00041143
17:18:43|0.00041143
17:18:43|0.00041143
17:18:45|0.00041143
17:18:46|0.00041143
17:18:47|0.00041135
17:18:48|0.00041151
17:18:49|0.00041151
17:18:50|0.00041151
17:18:51|0.00041143
17:18:52|0.0004112
17:18:53|0.0004112
17:18:54|0.0004116
17:18:55|0.0004116
17:18:56|0.0004116
17:18:57|0.0004116
17:18:58|0.0004116
17:18:59|0.0004116
17:19:00|0.0004116
17:19:01|0.0004116
17:19:02|0.0004116
17:19:03|0.00041157
17:19:04|0.00041157
17:19:05|0.00041157
17:19:06|0.00041157
17:19:07|0.00041157
17:19:09|0.00041157
17:19:11|0.00041157
17:19:12|0.00041157
17:19:12|0.00041157
17:19:13|0.00041157
17:19:14|0.00041157
17:19:15|0.00041157
17:19:16|0.00041157
17:19:17|0.00041157
17:19:18|0.00041157
17:19:19|0.00041157
17:19:22|0.0004113
17:19:22|0.00041125
17:19:24|0.00041141
17:19:24|0.00041141
17:19:25|0.00041141
17:19:27|0.00041111
17:19:28|0.00041085
17:19:29|0.0004108
17:19:30|0.0004108
17:19:31|0.0004108
17:19:32|0.0004108
17:19:33|0.0004108
17:19:34|0.0004108
17:19:35|0.0004108
17:19:36|0.0004108
17:19:37|0.0004108
17:19:38|0.0004108
17:19:39|0.0004108
17:19:40|0.0004108
17:19:41|0.0004108
17:19:42|0.0004108
17:19:43|0.0004108
17:19:44|0.0004108
17:19:45|0.0004108
17:19:47|0.0004108
17:19:48|0.0004108
17:19:49|0.0004108
17:19:49|0.0004108
17:19:51|0.0004108
17:19:51|0.0004108
17:19:52|0.0004108
17:19:53|0.0004108
17:19:54|0.0004108
17:19:56|0.0004108
17:19:57|0.0004108
17:19:57|0.0004108
17:19:58|0.00041109
17:19:59|0.00041109
17:20:01|0.00041097
17:20:02|0.00041097
17:20:03|0.00041097
17:20:04|0.00041079
17:20:05|0.00041079
17:20:06|0.00041079
17:20:07|0.00041079
17:20:08|0.0004108
17:20:09|0.0004108
17:20:11|0.0004108
17:20:12|0.0004108
17:20:12|0.0004108
17:20:15|0.00041081
17:20:16|0.00041083
17:20:17|0.00041083
17:20:19|0.00041083
17:20:21|0.00041101
17:20:22|0.00041101
17:20:23|0.00041101
17:20:23|0.00041101
17:20:25|0.00041079
17:20:26|0.00041082
17:20:26|0.00041082
17:20:27|0.00041082
17:20:29|0.00041082
17:20:31|0.00041082
17:20:32|0.00041062
17:20:34|0.00041062
17:20:34|0.00041062
17:20:35|0.0004109
17:20:36|0.0004109
17:20:38|0.00041062
17:20:38|0.00041062
17:20:39|0.00041062
17:20:40|0.00041062
17:20:41|0.00041062
17:20:42|0.00041062
17:20:43|0.00041062
17:20:44|0.00041062
17:20:46|0.0004108
17:20:46|0.00041082
17:20:47|0.00041101
17:20:48|0.00041101
17:20:50|0.00041085
17:20:50|0.00041085
17:20:51|0.00041085
17:20:52|0.00041092
17:20:53|0.00041092
17:20:55|0.00041092
17:20:55|0.00041092
17:20:57|0.00041092
17:20:57|0.00041092
17:20:58|0.00041092
17:20:59|0.00041092
17:21:00|0.00041092
17:21:02|0.00041092
17:21:03|0.00041092
17:21:04|0.00041092
17:21:04|0.00041092
17:21:06|0.00041092
17:21:06|0.00041092
17:21:07|0.00041092
17:21:09|0.00041092
17:21:10|0.00041092
17:21:12|0.0004109
17:21:13|0.0004109
17:21:14|0.0004109
17:21:16|0.00041086
17:21:18|0.00041092
17:21:18|0.00041092
17:21:19|0.00041092
17:21:21|0.00041095
17:21:22|0.00041095
17:21:23|0.00041095
17:21:24|0.00041095
17:21:25|0.00041095
17:21:27|0.00041095
17:21:28|0.00041098
17:21:28|0.00041098
17:21:30|0.00041098
17:21:31|0.00041098
17:21:32|0.00041098
17:21:34|0.00041098
17:21:35|0.00041096
17:21:36|0.00041096
17:21:36|0.00041096
17:21:38|0.00041097
17:21:39|0.00041096
17:21:39|0.00041096
17:21:40|0.00041097
17:21:43|0.00041097
17:21:44|0.00041097
17:21:46|0.00041097
17:21:46|0.00041097
17:21:47|0.00041097
17:21:48|0.00041098
17:21:50|0.00041097
17:21:51|0.00041097
17:21:51|0.00041109
17:21:52|0.00041109
17:21:53|0.00041096
17:21:55|0.0004111
17:21:56|0.0004111
17:21:57|0.0004111
17:21:57|0.00041109
17:21:58|0.00041109
17:22:00|0.00041109
17:22:00|0.00041105
17:22:02|0.00041106
17:22:02|0.0004111
17:22:04|0.0004111
17:22:05|0.0004111
17:22:05|0.00041116
17:22:06|0.00041116
17:22:07|0.00041116
17:22:08|0.00041116
17:22:09|0.00041109
17:22:11|0.00041109
17:22:11|0.00041113
17:22:13|0.00041113
17:22:14|0.00041117
17:22:15|0.00041141
17:22:15|0.00041126
17:22:16|0.00041126
17:22:18|0.0004113
17:22:19|0.00041133
17:22:20|0.00041133
17:22:21|0.00041133
17:22:22|0.00041133
17:22:23|0.00041133
17:22:24|0.00041133
17:22:25|0.00041122
17:22:26|0.00041122
17:22:27|0.00041131
17:22:28|0.00041131
17:22:29|0.00041146
17:22:30|0.00041147
17:22:31|0.00041145
17:22:32|0.00041145
17:22:33|0.00041147
17:22:34|0.0004115
17:22:35|0.0004115
17:22:37|0.00041143
17:22:37|0.00041143
17:22:39|0.00041146
17:22:39|0.00041146
17:22:40|0.00041146
17:22:41|0.00041151
17:22:42|0.00041153
17:22:44|0.00041153
17:22:45|0.00041157
17:22:46|0.00041158
17:22:46|0.00041158
17:22:47|0.00041159
17:22:48|0.00041149
17:22:49|0.00041152
17:22:50|0.00041155
17:22:52|0.00041156
17:22:53|0.00041187
17:22:54|0.00041159
17:22:54|0.00041159
17:22:56|0.00041159
17:22:56|0.00041159
17:22:57|0.00041159
17:22:58|0.00041159
17:22:59|0.00041159
17:23:00|0.00041159
17:23:01|0.00041167
17:23:02|0.00041168
17:23:03|0.00041168
17:23:05|0.00041161
17:23:05|0.00041162
17:23:06|0.00041161
17:23:08|0.00041158
17:23:08|0.00041158
17:23:10|0.00041161
17:23:11|0.00041161
17:23:12|0.00041161
17:23:13|0.00041161
17:23:14|0.00041161
17:23:15|0.00041161
17:23:16|0.00041182
17:23:17|0.00041182
17:23:18|0.00041182
17:23:19|0.00041161
17:23:21|0.00041161
17:23:22|0.00041165
17:23:23|0.00041123
17:23:23|0.00041161
17:23:26|0.00041125
17:23:27|0.00041128
17:23:27|0.00041128
17:23:28|0.00041128
17:23:29|0.00041128
17:23:31|0.00041128
17:23:31|0.00041128
17:23:34|0.00041168
17:23:34|0.00041135
17:23:35|0.00041135
17:23:36|0.00041135
17:23:37|0.00041135
17:23:38|0.00041135
17:23:39|0.00041137
17:23:40|0.00041139
17:23:41|0.00041125
17:23:43|0.00041128
17:23:43|0.0004112
17:23:45|0.00041124
17:23:46|0.00041124
17:23:47|0.00041124
17:23:48|0.00041137
17:23:49|0.00041139
17:23:50|0.00041168
17:23:51|0.00041144
17:23:52|0.00041144
17:23:53|0.00041166
17:23:54|0.00041167
17:23:55|0.00041167
17:23:56|0.00041167
17:23:57|0.00041167
17:23:58|0.00041189
17:23:59|0.00041189
17:24:00|0.00041169
17:24:01|0.00041174
17:24:02|0.00041174
17:24:03|0.00041168
17:24:04|0.00041168
17:24:05|0.00041168
17:24:06|0.00041167
17:24:08|0.00041167
17:24:09|0.00041167
17:24:10|0.00041167
17:24:10|0.00041167
17:24:11|0.00041151
17:24:13|0.00041151
17:24:15|0.0004115
17:24:15|0.0004115
17:24:17|0.00041167
17:24:17|0.00041128
17:24:18|0.00041128
17:24:20|0.00041128
17:24:22|0.00041147
17:24:24|0.0004112
17:24:24|0.00041117
17:24:25|0.0004112
17:24:27|0.0004112
17:24:28|0.0004112
17:24:29|0.00041127
17:24:30|0.00041127
17:24:32|0.00041131
17:24:33|0.00041142
17:24:33|0.00041142
17:24:35|0.00041145
17:24:36|0.00041142
17:24:37|0.00041144
17:24:37|0.00041144
17:24:39|0.00041145
17:24:40|0.00041145
17:24:41|0.00041145
17:24:41|0.00041145
17:24:42|0.00041148
17:24:44|0.00041148
17:24:45|0.00041148
17:24:46|0.00041148
17:24:46|0.00041148
17:24:47|0.00041149
17:24:48|0.00041149
17:24:49|0.00041164
17:24:51|0.00041164
17:24:52|0.00041146
17:24:52|0.00041146
17:24:54|0.00041146
17:24:55|0.00041146
17:24:56|0.00041147
17:24:57|0.00041145
17:24:58|0.0004114
17:24:59|0.00041131
17:25:00|0.00041131
17:25:01|0.00041131
17:25:03|0.00041131
17:25:04|0.00041131
17:25:06|0.00041131
17:25:06|0.00041131
17:25:07|0.00041131
17:25:09|0.00041132
17:25:10|0.00041131
17:25:11|0.00041131
17:25:11|0.00041131
17:25:12|0.00041131
17:25:13|0.00041131
17:25:16|0.00041131
17:25:17|0.00041131
17:25:17|0.00041111
17:25:19|0.00041112
17:25:19|0.0004111
17:25:21|0.00041121
17:25:22|0.00041123
17:25:23|0.00041123
17:25:24|0.00041123
17:25:25|0.00041121
17:25:26|0.00041121
17:25:27|0.0004111
17:25:28|0.0004111
17:25:29|0.00041102
17:25:30|0.00041103
17:25:31|0.00041103
17:25:32|0.00041103
17:25:33|0.00041103
17:25:34|0.00041103
17:25:35|0.00041103
17:25:36|0.00041103
17:25:37|0.00041103
17:25:38|0.00041102
17:25:39|0.000411
17:25:40|0.000411
17:25:41|0.00041101
17:25:42|0.00041101
17:25:43|0.00041101
17:25:45|0.00041101
17:25:46|0.00041101
17:25:47|0.00041101
17:25:48|0.00041101
17:25:49|0.00041101
17:25:49|0.00041101
17:25:51|0.000411
17:25:51|0.00041098
17:25:52|0.00041095
17:25:54|0.0004109
17:25:55|0.0004108
17:25:55|0.00041097
17:25:57|0.0004108
17:25:58|0.0004108
17:25:58|0.0004108
17:25:59|0.0004108
17:26:00|0.0004108
17:26:02|0.0004108
17:26:03|0.0004108
17:26:04|0.0004108
17:26:05|0.0004108
17:26:06|0.0004108
17:26:07|0.0004108
17:26:08|0.0004109
17:26:08|0.00041091
17:26:09|0.00041091
17:26:11|0.00041097
17:26:12|0.00041097
17:26:13|0.00041103
17:26:14|0.00041103
17:26:15|0.00041103
17:26:17|0.00041108
17:26:19|0.00041109
17:26:19|0.00041116
17:26:20|0.00041116
17:26:21|0.0004112
17:26:22|0.0004112
17:26:24|0.00041116
17:26:25|0.00041116
17:26:26|0.00041116
17:26:28|0.00041101
17:26:30|0.00041101
17:26:31|0.00041101
17:26:32|0.00041101
17:26:34|0.00041101
17:26:36|0.00041094
17:26:36|0.00041094
17:26:37|0.00041094
17:26:39|0.00041094
17:26:40|0.00041099
17:26:40|0.00041099
17:26:41|0.000411
17:26:43|0.00041124
17:26:45|0.00041124
17:26:45|0.00041124
17:26:46|0.00041124
17:26:48|0.00041124
17:26:48|0.00041124
17:26:49|0.00041124
17:26:50|0.00041124
17:26:51|0.00041124
17:26:52|0.00041094
17:26:53|0.00041073
17:26:54|0.00041073
17:26:55|0.00041087
17:26:56|0.00041061
17:26:57|0.0004108
17:26:58|0.0004108
17:26:59|0.00041112
17:27:00|0.00041112
17:27:01|0.00041105
17:27:02|0.00041105
17:27:03|0.00041105
17:27:05|0.00041105
17:27:06|0.00041095
17:27:07|0.0004111
17:27:09|0.00041116
17:27:10|0.00041116
17:27:11|0.00041116
17:27:12|0.00041116
17:27:13|0.00041116
17:27:14|0.00041124
17:27:15|0.00041148
17:27:16|0.00041148
17:27:17|0.00041148
17:27:19|0.00041126
17:27:20|0.00041126
17:27:21|0.00041126
17:27:22|0.00041126
17:27:23|0.00041116
17:27:23|0.00041124
17:27:25|0.00041124
17:27:26|0.00041124
17:27:27|0.00041144
17:27:28|0.00041144
17:27:29|0.00041144
17:27:30|0.00041144
17:27:31|0.00041144
17:27:32|0.00041144
17:27:33|0.00041144
17:27:34|0.00041147
17:27:35|0.00041147
17:27:36|0.0004115
17:27:38|0.0004115
17:27:39|0.0004115
17:27:40|0.00041164
17:27:41|0.00041164
17:27:42|0.00041164
17:27:43|0.00041164
17:27:44|0.00041145
17:27:44|0.0004118
17:27:46|0.0004118
17:27:47|0.0004118
17:27:48|0.0004118
17:27:49|0.0004118
17:27:50|0.00041178
17:27:51|0.00041178
17:27:53|0.00041178
17:27:54|0.00041178
17:27:54|0.00041132
17:27:55|0.00041171
17:27:56|0.00041171
17:27:57|0.00041167
17:27:59|0.00041158
17:28:00|0.00041158
17:28:00|0.00041148
17:28:02|0.00041124
17:28:03|0.00041165
17:28:03|0.00041165
17:28:04|0.00041165
17:28:07|0.00041165
17:28:08|0.00041165
17:28:09|0.00041165
17:28:10|0.00041165
17:28:11|0.00041124
17:28:12|0.00041154
17:28:13|0.00041154
17:28:14|0.00041154
17:28:15|0.00041154
17:28:16|0.00041154
17:28:17|0.00041154
17:28:19|0.00041154
17:28:19|0.00041154
17:28:20|0.00041149
17:28:21|0.00041149
17:28:23|0.0004112
17:28:24|0.00041152
17:28:25|0.00041152
17:28:26|0.0004116
17:28:27|0.0004116
17:28:28|0.00041149
17:28:28|0.00041149
17:28:29|0.00041149
17:28:30|0.00041149
17:28:31|0.00041149
17:28:32|0.00041149
17:28:33|0.00041149
17:28:35|0.00041161
17:28:36|0.00041161
17:28:37|0.00041161
17:28:38|0.00041148
17:28:39|0.00041148
17:28:40|0.00041142
17:28:40|0.00041146
17:28:42|0.00041113
17:28:43|0.00041135
17:28:43|0.00041135
17:28:46|0.00041135
17:28:47|0.00041135
17:28:47|0.00041143
17:28:48|0.00041142
17:28:50|0.00041142
17:28:50|0.0004114
17:28:52|0.0004114
17:28:52|0.00041134
17:28:53|0.00041134
17:28:55|0.00041134
17:28:55|0.00041132
17:28:56|0.00041128
17:28:57|0.00041128
17:28:59|0.00041128
17:29:00|0.00041095
17:29:00|0.00041119
17:29:01|0.00041119
17:29:02|0.00041129
17:29:03|0.00041129
17:29:05|0.00041126
17:29:05|0.00041126
17:29:07|0.00041126
17:29:07|0.00041132
17:29:08|0.00041132
17:29:10|0.00041132
17:29:11|0.00041135
17:29:12|0.00041148
17:29:13|0.00041148
17:29:15|0.00041148
17:29:15|0.00041148
17:29:17|0.00041148
17:29:17|0.00041148
17:29:18|0.00041147
17:29:20|0.00041147
17:29:22|0.00041143
17:29:23|0.00041143
17:29:23|0.00041143
17:29:25|0.00041143
17:29:27|0.00041142
17:29:28|0.00041132
17:29:28|0.00041119
17:29:30|0.00041135
17:29:30|0.00041135
17:29:31|0.00041135
17:29:32|0.00041135
17:29:34|0.00041135
17:29:34|0.00041094
17:29:35|0.00041116
17:29:36|0.00041116
17:29:38|0.00041111
17:29:38|0.00041103
17:29:39|0.00041091
17:29:41|0.00041094
17:29:41|0.00041094
17:29:44|0.0004111
17:29:44|0.0004111
17:29:46|0.0004111
17:29:46|0.0004111
17:29:47|0.00041082
17:29:49|0.00041114
17:29:49|0.00041066
17:29:50|0.00041113
17:29:51|0.00041113
17:29:52|0.00041069
17:29:54|0.00041069
17:29:55|0.00041061
17:29:55|0.00041102
17:29:56|0.00041061
17:29:58|0.0004108
17:29:58|0.0004108
17:29:59|0.0004108
17:30:00|0.0004108
17:30:01|0.00041062
17:30:02|0.00041053
17:30:04|0.00041053
17:30:05|0.0004106
17:30:05|0.00041059
17:30:07|0.00041059
17:30:07|0.0004101
17:30:08|0.00041034
17:30:09|0.00041034
17:30:11|0.0004105
17:30:12|0.0004105
17:30:13|0.0004105
17:30:13|0.0004105
17:30:14|0.0004105
17:30:16|0.0004105
17:30:17|0.0004105
17:30:17|0.0004105
17:30:18|0.0004105
17:30:21|0.0004105
17:30:22|0.0004105
17:30:24|0.0004105
17:30:26|0.0004105
17:30:26|0.0004105
17:30:28|0.0004105
17:30:30|0.0004105
17:30:30|0.0004105
17:30:32|0.0004105
17:30:33|0.0004105
17:30:34|0.0004105
17:30:35|0.00041074
17:30:36|0.00041074
17:30:36|0.0004105
17:30:37|0.0004105
17:30:38|0.00041072
17:30:40|0.00041064
17:30:40|0.00041058
17:30:42|0.00041049
17:30:43|0.00041049
17:30:43|0.00041058
17:30:45|0.00041058
17:30:46|0.00041055
17:30:47|0.00041055
17:30:47|0.00041056
17:30:49|0.00041056
17:30:49|0.00041056
17:30:51|0.00041056
17:30:51|0.00041056
17:30:52|0.00041048
17:30:53|0.00041047
17:30:54|0.00041047
17:30:56|0.00041046
17:30:56|0.00041047
17:30:58|0.00041047
17:30:59|0.00041064
17:30:59|0.00041064
17:31:00|0.00041064
17:31:01|0.00041056
17:31:04|0.00041047
17:31:05|0.00041047
17:31:05|0.00041058
17:31:06|0.00041058
17:31:07|0.00041058
17:31:08|0.00041058
17:31:10|0.00041047
17:31:11|0.00041054
17:31:12|0.00041074
17:31:13|0.00041073
17:31:13|0.00041073
17:31:14|0.00041073
17:31:16|0.00041063
17:31:17|0.00041072
17:31:18|0.00041072
17:31:18|0.00041072
17:31:19|0.00041072
17:31:22|0.00041082
17:31:22|0.00041098
17:31:24|0.00041079
17:31:25|0.00041073
17:31:27|0.000411
17:31:28|0.000411
17:31:29|0.000411
17:31:30|0.000411
17:31:31|0.000411
17:31:32|0.000411
17:31:33|0.000411
17:31:34|0.000411
17:31:35|0.000411
17:31:36|0.000411
17:31:38|0.000411
17:31:38|0.000411
17:31:41|0.000411
17:31:42|0.000411
17:31:43|0.00041083
17:31:43|0.000411
17:31:44|0.000411
17:31:45|0.00041109
17:31:47|0.00041129
17:31:48|0.00041134
17:31:48|0.00041134
17:31:49|0.00041134
17:31:50|0.00041134
17:31:51|0.00041134
17:31:52|0.00041134
17:31:53|0.00041134
17:31:55|0.00041134
17:31:56|0.00041134
17:31:57|0.00041134
17:31:57|0.00041134
17:31:58|0.00041134
17:31:59|0.00041134
17:32:00|0.00041124
17:32:01|0.00041124
17:32:03|0.00041108
17:32:04|0.00041124
17:32:05|0.00041121
17:32:05|0.00041134
17:32:06|0.00041134
17:32:07|0.00041134
17:32:09|0.00041134
17:32:09|0.00041134
17:32:10|0.00041134
17:32:11|0.00041134
17:32:13|0.00041134
17:32:13|0.00041134
17:32:14|0.00041134
17:32:15|0.00041134
17:32:17|0.00041134
17:32:18|0.00041134
17:32:19|0.00041134
17:32:20|0.00041134
17:32:20|0.00041127
17:32:22|0.00041133
17:32:22|0.00041133
17:32:25|0.00041133
17:32:25|0.00041133
17:32:26|0.00041133
17:32:29|0.00041133
17:32:29|0.00041133
17:32:30|0.00041133
17:32:32|0.00041122
17:32:33|0.00041122
17:32:34|0.00041088
17:32:35|0.00041088
17:32:37|0.00041088
17:32:38|0.00041088
17:32:40|0.00041069
17:32:40|0.00041069
17:32:41|0.00041099
17:32:42|0.0004111
17:32:44|0.00041123
17:32:44|0.00041093
17:32:45|0.00041093
17:32:46|0.00041093
17:32:47|0.00041093
17:32:48|0.00041093
17:32:49|0.00041104
17:32:50|0.00041104
17:32:51|0.00041104
17:32:52|0.00041104
17:32:53|0.00041104
17:32:54|0.00041104
17:32:55|0.00041104
17:32:56|0.00041105
17:32:57|0.00041093
17:32:58|0.00041093
17:32:59|0.00041093
17:33:00|0.00041093
17:33:01|0.00041093
17:33:02|0.00041093
17:33:03|0.00041093
17:33:04|0.00041093
17:33:05|0.00041093
17:33:07|0.00041102
17:33:09|0.00041088
17:33:09|0.00041088
17:33:11|0.00041088
17:33:12|0.00041088
17:33:13|0.00041088
17:33:15|0.00041088
17:33:17|0.00041088
17:33:18|0.00041088
17:33:19|0.00041108
17:33:20|0.00041108
17:33:22|0.00041076
17:33:24|0.00041076
17:33:25|0.00041076
17:33:26|0.00041064
17:33:28|0.00041064
17:33:29|0.00041074
17:33:31|0.00041074
17:33:31|0.00041068
17:33:33|0.00041068
17:33:34|0.00041068
17:33:35|0.00041074
17:33:36|0.00041074
17:33:37|0.00041074
17:33:38|0.00041076
17:33:39|0.00041076
17:33:40|0.00041076
17:33:42|0.00041074
17:33:42|0.00041074
17:33:44|0.0004106
17:33:46|0.00041074
17:33:47|0.00041074
17:33:49|0.00041074
17:33:49|0.00041074
17:33:50|0.00041106
17:33:51|0.00041107
17:33:52|0.00041107
17:33:53|0.00041107
17:33:54|0.00041106
17:33:55|0.00041064
17:33:56|0.00041102
17:33:57|0.0004108
17:33:58|0.00041061
17:33:59|0.00041064
17:34:00|0.00041077
17:34:01|0.00041061
17:34:02|0.0004108
17:34:03|0.0004106
17:34:04|0.00041059
17:34:05|0.00041059
17:34:07|0.00041059
17:34:09|0.00041059
17:34:09|0.00041059
17:34:11|0.00041059
17:34:11|0.00041059
17:34:12|0.00041061
17:34:14|0.00041061
17:34:15|0.00041077
17:34:16|0.000411
17:34:18|0.000411
17:34:18|0.00041059
17:34:20|0.00041059
17:34:20|0.00041099
17:34:21|0.00041099
17:34:22|0.00041099
17:34:23|0.00041099
17:34:26|0.00041099
17:34:26|0.00041061
17:34:27|0.00041061
17:34:28|0.00041061
17:34:30|0.00041061
17:34:31|0.00041096
17:34:33|0.00041059
17:34:34|0.00041068
17:34:35|0.00041068
17:34:35|0.00041067
17:34:37|0.00041068
17:34:39|0.00041064
17:34:39|0.00041066
17:34:41|0.00041065
17:34:42|0.00041059
17:34:42|0.00041059
17:34:44|0.00041059
17:34:45|0.0004105
17:34:46|0.0004105
17:34:47|0.0004105
17:34:47|0.0004105
17:34:48|0.0004105
17:34:49|0.0004105
17:34:50|0.0004105
17:34:52|0.0004105
17:34:52|0.0004105
17:34:53|0.0004105
17:34:54|0.0004105
17:34:55|0.0004105
17:34:56|0.0004105
17:34:57|0.0004105
17:34:59|0.0004105
17:34:59|0.0004105
17:35:00|0.0004105
17:35:01|0.00041049
17:35:03|0.0004105
17:35:05|0.0004105
17:35:06|0.0004105
17:35:06|0.0004105
17:35:07|0.0004105
17:35:08|0.00041059
17:35:09|0.0004105
17:35:11|0.0004105
17:35:12|0.0004105
17:35:13|0.0004105
17:35:14|0.0004105
17:35:15|0.0004105
17:35:16|0.0004105
17:35:17|0.0004105
17:35:19|0.0004105
17:35:20|0.0004105
17:35:20|0.0004105
17:35:22|0.0004105
17:35:22|0.0004105
17:35:24|0.0004105
17:35:25|0.00041067
17:35:26|0.00041067
17:35:27|0.00041068
17:35:28|0.00041068
17:35:29|0.00041061
17:35:31|0.00041061
17:35:32|0.00041061
17:35:34|0.00041071
17:35:35|0.00041071
17:35:35|0.00041075
17:35:36|0.00041074
17:35:37|0.00041072
17:35:40|0.00041074
17:35:40|0.00041074
17:35:41|0.00041074
17:35:42|0.00041074
17:35:43|0.00041075
17:35:44|0.00041075
17:35:45|0.00041075
17:35:47|0.00041075
17:35:48|0.00041099
17:35:49|0.00041099
17:35:50|0.00041077
17:35:51|0.00041078
17:35:52|0.0004108
17:35:53|0.0004108
17:35:54|0.0004108
17:35:55|0.00041083
17:35:56|0.00041085
17:35:57|0.00041085
17:35:58|0.00041077
17:35:59|0.00041077
17:36:00|0.00041077
17:36:01|0.00041077
17:36:02|0.00041074
17:36:03|0.00041074
17:36:04|0.00041061
17:36:05|0.0004106
17:36:06|0.0004106
17:36:07|0.0004106
17:36:08|0.0004106
17:36:09|0.0004106
17:36:10|0.0004106
17:36:11|0.0004106
17:36:12|0.00041083
17:36:13|0.00041067
17:36:14|0.00041067
17:36:15|0.00041067
17:36:16|0.00041067
17:36:17|0.00041087
17:36:19|0.00041088
17:36:20|0.0004107
17:36:22|0.00041073
17:36:22|0.00041073
17:36:23|0.00041067
17:36:24|0.0004109
17:36:26|0.00041062
17:36:27|0.00041062
17:36:28|0.00041062
17:36:30|0.0004107
17:36:31|0.0004107
17:36:32|0.0004107
17:36:33|0.0004107
17:36:35|0.0004107
17:36:37|0.0004107
17:36:37|0.0004107
17:36:39|0.00041075
17:36:40|0.00041076
17:36:41|0.00041078
17:36:42|0.00041079
17:36:43|0.00041079
17:36:44|0.00041077
17:36:45|0.00041072
17:36:46|0.00041075
17:36:47|0.00041075
17:36:48|0.00041077
17:36:49|0.00041077
17:36:50|0.00041079
17:36:51|0.00041099
17:36:53|0.00041074
17:36:53|0.00041074
17:36:54|0.00041073
17:36:55|0.0004107
17:36:56|0.0004107
17:36:57|0.0004107
17:36:58|0.0004107
17:36:59|0.0004107
17:37:00|0.0004107
17:37:01|0.0004107
17:37:02|0.0004107
17:37:03|0.0004107
17:37:04|0.00041071
17:37:06|0.00041071
17:37:07|0.00041061
17:37:08|0.00041069
17:37:09|0.00041069
17:37:10|0.00041048
17:37:11|0.00041048
17:37:12|0.00041048
17:37:13|0.00041061
17:37:14|0.0004106
17:37:15|0.0004106
17:37:16|0.00041047
17:37:17|0.00041047
17:37:18|0.00041047
17:37:19|0.00041047
17:37:20|0.00041047
17:37:22|0.00041002
17:37:23|0.00040995
17:37:24|0.00041015
17:37:25|0.00041015
17:37:26|0.00041004
17:37:28|0.00040975
17:37:29|0.00041002
17:37:29|0.00041002
17:37:30|0.00041002
17:37:32|0.00041018
17:37:33|0.00041018
17:37:34|0.0004098
17:37:35|0.0004098
17:37:36|0.0004098
17:37:37|0.00041012
17:37:38|0.00041012
17:37:39|0.00041012
17:37:40|0.0004098
17:37:41|0.0004097
17:37:42|0.00040959
17:37:43|0.00040983
17:37:44|0.00040983
17:37:45|0.00040983
17:37:46|0.00040995
17:37:47|0.00040982
17:37:48|0.0004094
17:37:49|0.0004094
17:37:50|0.0004094
17:37:51|0.0004094
17:37:52|0.00040976
17:37:53|0.0004098
17:37:54|0.0004098
17:37:55|0.0004096
17:37:57|0.0004097
17:37:57|0.0004096
17:37:59|0.0004096
17:37:59|0.0004096
17:38:00|0.0004096
17:38:01|0.0004096
17:38:03|0.00040948
17:38:04|0.00040954
17:38:05|0.00040954
17:38:06|0.00040954
17:38:07|0.00040954
17:38:08|0.00040955
17:38:08|0.00040954
17:38:09|0.00040939
17:38:11|0.00040977
17:38:12|0.00040977
17:38:13|0.00040977
17:38:14|0.00040925
17:38:15|0.00040925
17:38:16|0.00040916
17:38:17|0.00040944
17:38:18|0.00040944
17:38:19|0.00040944
17:38:20|0.00040925
17:38:21|0.00040925
17:38:22|0.00040935
17:38:23|0.00040935
17:38:24|0.00040935
17:38:25|0.00040915
17:38:27|0.00040915
17:38:28|0.00040915
17:38:29|0.00040915
17:38:31|0.00040933
17:38:32|0.00040933
17:38:32|0.00040933
17:38:35|0.00040912
17:38:35|0.00040918
17:38:37|0.00040935
17:38:38|0.00040935
17:38:39|0.00040944
17:38:40|0.00040935
17:38:41|0.00040935
17:38:42|0.00040918
17:38:43|0.00040918
17:38:44|0.00040902
17:38:45|0.000409
17:38:46|0.00040875
17:38:47|0.00040875
17:38:48|0.00040868
17:38:49|0.00040868
17:38:50|0.00040884
17:38:51|0.00040884
17:38:52|0.00040884
17:38:53|0.00040855
17:38:54|0.00040855
17:38:56|0.00040882
17:38:56|0.0004086
17:38:57|0.00040882
17:38:58|0.00040861
17:38:59|0.0004087
17:39:01|0.00040882
17:39:01|0.0004087
17:39:02|0.0004087
17:39:04|0.0004085
17:39:05|0.00040861
17:39:06|0.00040874
17:39:07|0.00040868
17:39:08|0.00040874
17:39:09|0.00040874
17:39:10|0.00040874
17:39:11|0.00040872
17:39:12|0.00040872
17:39:13|0.00040872
17:39:14|0.00040874
17:39:15|0.00040874
17:39:16|0.00040874
17:39:17|0.00040874
17:39:18|0.000409
17:39:19|0.00040876
17:39:20|0.00040876
17:39:21|0.00040876
17:39:22|0.000409
17:39:23|0.00040876
17:39:24|0.00040876
17:39:25|0.00040876
17:39:26|0.00040876
17:39:27|0.00040876
17:39:28|0.00040876
17:39:30|0.00040915
17:39:31|0.00040882
17:39:32|0.00040882
17:39:33|0.00040882
17:39:33|0.00040882
17:39:34|0.00040918
17:39:36|0.00040908
17:39:37|0.00040908
17:39:37|0.0004091
17:39:39|0.0004091
17:39:39|0.0004091
17:39:41|0.0004091
17:39:43|0.0004088
17:39:43|0.0004088
17:39:45|0.00040896
17:39:45|0.00040908
17:39:48|0.00040908
17:39:48|0.00040908
17:39:49|0.00040908
17:39:51|0.00040932
17:39:52|0.00040909
17:39:53|0.00040909
17:39:54|0.00040909
17:39:55|0.00040909
17:39:56|0.0004093
17:39:57|0.0004093
17:39:58|0.00040908
17:39:59|0.00040908
17:40:00|0.00040908
17:40:01|0.00040927
17:40:02|0.00040927
17:40:03|0.00040927
17:40:04|0.00040927
17:40:05|0.0004091
17:40:06|0.0004091
17:40:07|0.00040908
17:40:09|0.00040908
17:40:10|0.00040927
17:40:11|0.00040927
17:40:12|0.00040927
17:40:13|0.00040927
17:40:14|0.00040927
17:40:16|0.00040927
17:40:17|0.00040899
17:40:17|0.00040899
17:40:18|0.00040899
17:40:20|0.0004088
17:40:20|0.0004088
17:40:21|0.00040882
17:40:24|0.00040881
17:40:24|0.00040882
17:40:25|0.00040882
17:40:26|0.00040882
17:40:27|0.00040882
17:40:28|0.00040881
17:40:29|0.00040881
17:40:30|0.00040881
17:40:32|0.0004088
17:40:34|0.00040887
17:40:36|0.00040896
17:40:37|0.00040896
17:40:38|0.00040896
17:40:39|0.00040896
17:40:40|0.00040896
17:40:41|0.00040881
17:40:42|0.00040874
17:40:43|0.00040881
17:40:44|0.00040881
17:40:46|0.00040881
17:40:47|0.00040881
17:40:48|0.00040881
17:40:49|0.00040881
17:40:50|0.00040881
17:40:51|0.00040881
17:40:53|0.0004088
17:40:53|0.0004088
17:40:55|0.0004088
17:40:55|0.00040881
17:40:57|0.00040874
17:40:57|0.0004088
17:40:58|0.0004088
17:40:59|0.0004088
17:41:00|0.00040861
17:41:01|0.0004088
17:41:02|0.00040862
17:41:03|0.00040862
17:41:05|0.00040862
17:41:07|0.00040861
17:41:08|0.00040828
17:41:09|0.00040828
17:41:10|0.0004086
17:41:12|0.00040856
17:41:13|0.00040855
17:41:14|0.00040855
17:41:14|0.00040855
17:41:15|0.00040861
17:41:17|0.00040861
17:41:17|0.00040855
17:41:19|0.00040855
17:41:20|0.00040855
17:41:21|0.00040855
17:41:21|0.0004085
17:41:22|0.00040828
17:41:24|0.00040828
17:41:25|0.00040855
17:41:27|0.00040855
17:41:27|0.00040855
17:41:29|0.00040855
17:41:31|0.00040834
17:41:32|0.00040855
17:41:34|0.0004088
17:41:35|0.00040881
17:41:36|0.00040881
17:41:36|0.00040881
17:41:37|0.00040842
17:41:39|0.00040855
17:41:40|0.00040881
17:41:41|0.00040896
17:41:41|0.00040845
17:41:43|0.00040845
17:41:45|0.00040845
17:41:46|0.00040845
17:41:47|0.00040845
17:41:47|0.00040845
17:41:49|0.00040846
17:41:49|0.00040881
17:41:50|0.00040845
17:41:51|0.00040845
17:41:52|0.00040846
17:41:54|0.00040846
17:41:54|0.00040838
17:41:56|0.00040844
17:41:57|0.00040844
17:41:57|0.00040844
17:41:58|0.00040828
17:41:59|0.00040828
17:42:00|0.00040844
17:42:01|0.00040844
17:42:03|0.00040828
17:42:04|0.00040812
17:42:05|0.00040812
17:42:07|0.00040827
17:42:07|0.00040819
17:42:08|0.0004082
17:42:10|0.00040828
17:42:11|0.0004081
17:42:12|0.0004081
17:42:13|0.000408
17:42:14|0.0004076
17:42:15|0.00040752
17:42:16|0.00040752
17:42:17|0.00040752
17:42:18|0.00040752
17:42:19|0.00040758
17:42:20|0.00040758
17:42:21|0.00040758
17:42:22|0.00040758
17:42:23|0.00040767
17:42:24|0.00040767
17:42:25|0.00040756
17:42:26|0.00040756
17:42:27|0.00040756
17:42:28|0.00040756
17:42:29|0.00040752
17:42:30|0.00040753
17:42:32|0.00040761
17:42:32|0.00040761
17:42:34|0.00040764
17:42:35|0.00040765
17:42:36|0.00040757
17:42:37|0.00040758
17:42:38|0.00040758
17:42:39|0.00040778
17:42:41|0.00040771
17:42:41|0.00040773
17:42:42|0.0004078
17:42:44|0.00040783
17:42:45|0.00040796
17:42:45|0.00040798
17:42:47|0.00040798
17:42:48|0.00040791
17:42:49|0.00040792
17:42:50|0.00040798
17:42:50|0.00040798
17:42:52|0.00040827
17:42:53|0.00040798
17:42:54|0.00040799
17:42:55|0.00040803
17:42:56|0.00040803
17:42:57|0.00040802
17:42:58|0.00040803
17:42:59|0.00040801
17:43:00|0.00040802
17:43:01|0.00040802
17:43:02|0.00040802
17:43:03|0.00040821
17:43:04|0.00040801
17:43:05|0.00040803
17:43:06|0.00040803
17:43:07|0.00040803
17:43:09|0.00040798
17:43:10|0.00040814
17:43:10|0.00040828
17:43:11|0.00040828
17:43:13|0.00040828
17:43:13|0.00040828
17:43:14|0.00040828
17:43:15|0.00040829
17:43:17|0.0004085
17:43:18|0.0004085
17:43:18|0.00040879
17:43:19|0.00040879
17:43:21|0.00040879
17:43:21|0.00040881
17:43:24|0.00040881
17:43:24|0.00040849
17:43:26|0.00040842
17:43:27|0.00040844
17:43:29|0.00040844
17:43:29|0.00040844
17:43:30|0.00040844
17:43:31|0.00040844
17:43:33|0.00040844
17:43:34|0.00040844
17:43:35|0.00040863
17:43:37|0.00040863
17:43:37|0.00040851
17:43:39|0.00040835
17:43:40|0.00040853
17:43:40|0.00040815
17:43:42|0.00040815
17:43:43|0.00040815
17:43:44|0.00040863
17:43:44|0.0004087
17:43:46|0.0004087
17:43:47|0.0004087
17:43:47|0.0004087
17:43:49|0.0004087
17:43:50|0.0004087
17:43:51|0.0004087
17:43:52|0.0004087
17:43:52|0.00040845
17:43:53|0.00040824
17:43:55|0.00040824
17:43:55|0.00040824
17:43:56|0.00040824
17:43:57|0.00040824
17:43:58|0.00040859
17:44:00|0.00040827
17:44:01|0.00040827
17:44:02|0.00040826
17:44:03|0.00040826
17:44:04|0.00040828
17:44:05|0.00040828
17:44:06|0.00040828
17:44:07|0.00040864
17:44:08|0.00040864
17:44:09|0.00040864
17:44:10|0.00040864
17:44:11|0.00040854
17:44:12|0.00040854
17:44:14|0.00040864
17:44:14|0.0004083
17:44:17|0.0004083
17:44:17|0.00040847
17:44:19|0.00040847
17:44:20|0.00040838
17:44:21|0.00040838
17:44:22|0.00040838
17:44:23|0.00040838
17:44:24|0.00040838
17:44:25|0.00040838
17:44:26|0.00040838
17:44:27|0.00040838
17:44:28|0.00040838
17:44:29|0.00040838
17:44:30|0.00040843
17:44:31|0.00040843
17:44:32|0.00040843
17:44:33|0.00040824
17:44:35|0.00040834
17:44:36|0.0004083
17:44:36|0.00040829
17:44:38|0.00040829
17:44:39|0.00040826
17:44:40|0.00040826
17:44:41|0.00040826
17:44:42|0.00040827
17:44:42|0.00040827
17:44:44|0.00040827
17:44:44|0.00040827
17:44:45|0.00040834
17:44:46|0.00040838
17:44:47|0.00040847
17:44:49|0.00040864
17:44:49|0.00040864
17:44:50|0.00040837
17:44:52|0.00040837
17:44:53|0.00040837
17:44:54|0.00040836
17:44:55|0.00040843
17:44:56|0.00040839
17:44:56|0.00040869
17:44:58|0.00040841
17:44:58|0.00040841
17:45:00|0.00040841
17:45:01|0.00040841
17:45:01|0.00040878
17:45:03|0.00040878
17:45:04|0.00040878
17:45:05|0.00040878
17:45:07|0.00040878
17:45:08|0.00040878
17:45:09|0.00040878
17:45:10|0.00040878
17:45:11|0.00040878
17:45:13|0.00040878
17:45:13|0.00040854
17:45:15|0.00040855
17:45:16|0.00040853
17:45:18|0.0004087
17:45:18|0.0004087
17:45:19|0.00040875
17:45:20|0.00040875
17:45:21|0.00040875
17:45:22|0.00040875
17:45:23|0.00040848
17:45:24|0.00040853
17:45:25|0.00040837
17:45:26|0.00040856
17:45:27|0.00040856
17:45:28|0.00040836
17:45:29|0.00040837
17:45:30|0.00040824
17:45:32|0.00040801
17:45:32|0.00040801
17:45:33|0.00040784
17:45:35|0.00040784
17:45:36|0.00040813
17:45:37|0.00040825
17:45:38|0.00040783
17:45:39|0.00040787
17:45:40|0.00040815
17:45:41|0.00040801
17:45:42|0.00040801
17:45:43|0.00040801
17:45:45|0.00040801
17:45:47|0.00040804
17:45:49|0.00040801
17:45:49|0.00040801
17:45:50|0.00040801
17:45:51|0.00040801
17:45:52|0.000408
17:45:53|0.000408
17:45:54|0.000408
17:45:55|0.00040767
17:45:56|0.00040767
17:45:57|0.00040753
17:45:58|0.00040753
17:45:59|0.00040753
17:46:00|0.00040753
17:46:01|0.00040753
17:46:02|0.00040763
17:46:03|0.00040753
17:46:04|0.00040753
17:46:05|0.00040795
17:46:06|0.00040753
17:46:07|0.00040753
17:46:09|0.00040751
17:46:10|0.00040745
17:46:11|0.00040745
17:46:13|0.00040776
17:46:14|0.00040714
17:46:14|0.00040744
17:46:16|0.00040744
17:46:16|0.00040741
17:46:19|0.000407
17:46:19|0.00040697
17:46:20|0.00040677
17:46:21|0.00040677
17:46:22|0.00040683
17:46:23|0.00040683
17:46:24|0.0004063
17:46:25|0.00040656
17:46:26|0.00040691
17:46:28|0.00040677
17:46:28|0.00040729
17:46:29|0.0004071
17:46:30|0.00040686
17:46:32|0.00040696
17:46:33|0.00040707
17:46:34|0.00040716
17:46:35|0.00040708
17:46:37|0.0004071
17:46:38|0.0004071
17:46:39|0.00040711
17:46:40|0.00040694
17:46:41|0.00040734
17:46:43|0.00040698
17:46:45|0.00040698
17:46:46|0.00040698
17:46:47|0.00040694
17:46:48|0.00040694
17:46:49|0.0004071
17:46:50|0.0004071
17:46:52|0.000407
17:46:53|0.00040687
17:46:54|0.0004071
17:46:55|0.00040691
17:46:56|0.00040726
17:46:57|0.00040698
17:46:58|0.00040696
17:46:59|0.00040686
17:47:00|0.00040695
17:47:01|0.00040696
17:47:02|0.00040696
17:47:03|0.00040686
17:47:05|0.00040693
17:47:05|0.00040698
17:47:06|0.00040698
17:47:07|0.00040694
17:47:09|0.00040694
17:47:10|0.00040721
17:47:10|0.00040721
17:47:11|0.00040686
17:47:13|0.00040693
17:47:13|0.00040683
17:47:15|0.00040677
17:47:17|0.00040693
17:47:18|0.00040693
17:47:19|0.00040684
17:47:21|0.00040668
17:47:22|0.00040662
17:47:22|0.00040657
17:47:24|0.00040668
17:47:25|0.00040668
17:47:26|0.0004067
17:47:27|0.0004067
17:47:27|0.00040629
17:47:28|0.00040629
17:47:30|0.00040656
17:47:31|0.00040616
17:47:32|0.00040616
17:47:33|0.00040616
17:47:34|0.00040629
17:47:36|0.0004061
17:47:37|0.00040629
17:47:39|0.0004061
17:47:39|0.0004061
17:47:41|0.00040629
17:47:42|0.00040611
17:47:43|0.00040629
17:47:44|0.0004061
17:47:45|0.0004061
17:47:46|0.00040635
17:47:47|0.00040635
17:47:48|0.00040635
17:47:49|0.00040637
17:47:50|0.00040637
17:47:51|0.00040637
17:47:52|0.00040637
17:47:53|0.00040637
17:47:54|0.00040624
17:47:55|0.0004055
17:47:56|0.00040557
17:47:57|0.00040529
17:47:58|0.00040575
17:47:59|0.00040585
17:48:00|0.00040585
17:48:01|0.00040585
17:48:02|0.000406
17:48:03|0.000406
17:48:04|0.000406
17:48:06|0.00040576
17:48:07|0.00040597
17:48:09|0.000406
17:48:09|0.000406
17:48:11|0.00040575
17:48:11|0.00040575
17:48:14|0.000406
17:48:14|0.000406
17:48:15|0.000406
17:48:17|0.000406
17:48:17|0.000406
17:48:18|0.00040608
17:48:19|0.00040625
17:48:20|0.00040614
17:48:22|0.00040637
17:48:23|0.0004065
17:48:24|0.0004065
17:48:25|0.00040675
17:48:26|0.000407
17:48:27|0.000407
17:48:28|0.00040728
17:48:29|0.00040728
17:48:31|0.00040728
17:48:32|0.00040728
17:48:33|0.000407
17:48:34|0.000407
17:48:34|0.00040685
17:48:35|0.00040688
17:48:36|0.00040689
17:48:39|0.00040689
17:48:40|0.00040729
17:48:42|0.00040729
17:48:43|0.00040728
17:48:43|0.0004073
17:48:45|0.0004073
17:48:46|0.000407
17:48:47|0.00040725
17:48:49|0.00040725
17:48:49|0.00040728
17:48:50|0.00040728
17:48:52|0.00040725
17:48:52|0.00040728
17:48:54|0.00040749
17:48:55|0.00040749
17:48:55|0.00040747
17:48:56|0.00040728
17:48:58|0.000407
17:48:58|0.000407
17:48:59|0.00040729
17:49:00|0.00040729
17:49:02|0.00040729
17:49:02|0.00040729
17:49:04|0.00040729
17:49:04|0.00040729
17:49:06|0.00040749
17:49:07|0.00040749
17:49:07|0.00040728
17:49:08|0.00040728
17:49:09|0.00040728
17:49:11|0.00040728
17:49:12|0.00040729
17:49:13|0.00040729
17:49:14|0.00040729
17:49:15|0.00040729
17:49:17|0.00040729
17:49:17|0.00040729
17:49:19|0.00040729
17:49:20|0.00040702
17:49:22|0.00040701
17:49:23|0.00040726
17:49:23|0.00040728
17:49:25|0.00040728
17:49:25|0.00040728
17:49:27|0.00040728
17:49:28|0.00040701
17:49:29|0.00040701
17:49:30|0.000407
17:49:31|0.000407
17:49:33|0.00040701
17:49:34|0.00040701
17:49:35|0.00040701
17:49:35|0.00040727
17:49:37|0.00040727
17:49:38|0.00040727
17:49:39|0.00040727
17:49:40|0.00040726
17:49:41|0.00040711
17:49:42|0.00040711
17:49:43|0.00040729
17:49:44|0.00040729
17:49:45|0.00040729
17:49:46|0.00040735
17:49:47|0.00040735
17:49:49|0.000407
17:49:49|0.00040707
17:49:50|0.00040707
17:49:52|0.00040707
17:49:54|0.00040707
17:49:55|0.00040707
17:49:56|0.00040707
17:49:56|0.00040704
17:49:57|0.00040704
17:49:58|0.00040704
17:49:59|0.00040705
17:50:00|0.00040705
17:50:02|0.00040705
17:50:04|0.00040689
17:50:06|0.00040703
17:50:08|0.0004064
17:50:08|0.00040671
17:50:10|0.00040671
17:50:11|0.00040669
17:50:12|0.00040662
17:50:14|0.00040662
17:50:15|0.00040682
17:50:17|0.00040682
17:50:18|0.00040692
17:50:18|0.00040665
17:50:20|0.0004067
17:50:21|0.0004067
17:50:21|0.0004067
17:50:22|0.0004067
17:50:24|0.0004067
17:50:24|0.0004069
17:50:26|0.0004069
17:50:27|0.0004069
17:50:28|0.0004069
17:50:29|0.00040705
17:50:30|0.00040706
17:50:31|0.00040707
17:50:32|0.00040709
17:50:33|0.00040709
17:50:34|0.00040709
17:50:35|0.00040709
17:50:36|0.00040709
17:50:37|0.00040709
17:50:38|0.00040707
17:50:40|0.00040724
17:50:41|0.0004073
17:50:42|0.0004073
17:50:43|0.0004073
17:50:44|0.0004073
17:50:45|0.00040714
17:50:47|0.0004074
17:50:48|0.0004074
17:50:48|0.0004074
17:50:51|0.00040731
17:50:51|0.00040731
17:50:52|0.00040731
17:50:53|0.0004074
17:50:55|0.0004074
17:50:55|0.0004074
17:50:56|0.00040793
17:50:57|0.00040793
17:50:58|0.00040793
17:51:00|0.00040793
17:51:00|0.00040793
17:51:03|0.00040793
17:51:03|0.00040793
17:51:04|0.0004073
17:51:05|0.0004073
17:51:06|0.00040702
17:51:07|0.00040702
17:51:09|0.00040702
17:51:09|0.0004074
17:51:10|0.0004074
17:51:11|0.0004074
17:51:12|0.0004074
17:51:13|0.0004074
17:51:14|0.00040703
17:51:16|0.00040765
17:51:17|0.00040712
17:51:18|0.00040712
17:51:19|0.0004074
17:51:21|0.00040718
17:51:21|0.00040723
17:51:22|0.00040719
17:51:23|0.00040719
17:51:26|0.00040719
17:51:26|0.00040715
17:51:27|0.00040718
17:51:29|0.00040712
17:51:30|0.00040712
17:51:31|0.00040712
17:51:32|0.00040719
17:51:33|0.00040721
17:51:34|0.00040722
17:51:35|0.0004074
17:51:36|0.0004074
17:51:37|0.00040749
17:51:38|0.00040749
17:51:39|0.00040749
17:51:40|0.00040749
17:51:42|0.00040749
17:51:44|0.00040749
17:51:45|0.00040731
17:51:46|0.00040751
17:51:47|0.00040758
17:51:49|0.00040758
17:51:50|0.00040791
17:51:51|0.00040791
17:51:52|0.00040791
17:51:53|0.00040791
17:51:54|0.00040791
17:51:56|0.00040791
17:51:57|0.00040786
17:51:57|0.00040786
17:51:58|0.00040774
17:51:59|0.00040752
17:52:00|0.00040752
17:52:01|0.00040752
17:52:02|0.00040754
17:52:03|0.00040754
17:52:06|0.00040754
17:52:06|0.00040773
17:52:07|0.00040773
17:52:08|0.00040773
17:52:09|0.00040773
17:52:11|0.00040774
17:52:13|0.00040776
17:52:14|0.00040754
17:52:14|0.00040754
17:52:15|0.00040754
17:52:16|0.00040754
17:52:18|0.00040776
17:52:19|0.00040776
17:52:20|0.00040776
17:52:21|0.00040776
17:52:22|0.00040788
17:52:24|0.00040788
17:52:25|0.00040754
17:52:26|0.00040754
17:52:28|0.0004077
17:52:28|0.00040754
17:52:29|0.00040754
17:52:30|0.00040754
17:52:31|0.00040754
17:52:32|0.00040754
17:52:33|0.00040754
17:52:34|0.00040754
17:52:35|0.00040754
17:52:37|0.00040754
17:52:38|0.00040754
17:52:39|0.00040754
17:52:40|0.00040754
17:52:41|0.00040749
17:52:42|0.00040749
17:52:43|0.00040749
17:52:44|0.00040749
17:52:45|0.00040749
17:52:46|0.00040749
17:52:47|0.00040741
17:52:48|0.00040741
17:52:49|0.00040741
17:52:50|0.00040741
17:52:51|0.00040738
17:52:52|0.00040738
17:52:53|0.00040739
17:52:54|0.00040739
17:52:55|0.00040739
17:52:56|0.00040738
17:52:57|0.00040738
17:52:58|0.00040738
17:52:59|0.00040738
17:53:00|0.00040739
17:53:01|0.00040739
17:53:02|0.00040739
17:53:03|0.00040739
17:53:04|0.00040761
17:53:05|0.00040761
17:53:07|0.00040749
17:53:08|0.00040731
17:53:10|0.00040731
17:53:10|0.00040739
17:53:12|0.0004075
17:53:13|0.0004075
17:53:13|0.0004075
17:53:15|0.0004075
17:53:15|0.0004075
17:53:17|0.00040732
17:53:18|0.00040732
17:53:19|0.00040721
17:53:20|0.00040721
17:53:21|0.00040721
17:53:22|0.00040721
17:53:23|0.00040721
17:53:24|0.00040721
17:53:25|0.0004075
17:53:27|0.0004075
17:53:28|0.00040741
17:53:29|0.00040741
17:53:30|0.0004075
17:53:30|0.0004075
17:53:32|0.00040745
17:53:33|0.00040747
17:53:33|0.00040747
17:53:34|0.00040747
17:53:35|0.00040747
17:53:36|0.0004075
17:53:38|0.0004075
17:53:39|0.0004075
17:53:39|0.0004075
17:53:41|0.00040749
17:53:42|0.00040749
17:53:44|0.00040749
17:53:45|0.0004075
17:53:47|0.0004075
17:53:48|0.0004075
17:53:48|0.0004075
17:53:49|0.0004075
17:53:52|0.00040749
17:53:53|0.00040749
17:53:54|0.0004075
17:53:55|0.0004075
17:53:56|0.0004075
17:53:57|0.0004075
17:53:58|0.0004075
17:53:59|0.00040791
17:54:00|0.00040791
17:54:02|0.00040779
17:54:03|0.00040778
17:54:04|0.0004078
17:54:06|0.000408
17:54:07|0.000408
17:54:07|0.000408
17:54:10|0.00040795
17:54:11|0.00040795
17:54:11|0.00040797
17:54:12|0.00040791
17:54:14|0.00040791
17:54:14|0.00040791
17:54:16|0.00040791
17:54:17|0.00040781
17:54:18|0.00040781
17:54:20|0.0004078
17:54:20|0.00040781
17:54:21|0.00040783
17:54:22|0.00040779
17:54:23|0.00040768
17:54:25|0.00040769
17:54:26|0.00040754
17:54:27|0.00040754
17:54:28|0.00040754
17:54:29|0.00040762
17:54:30|0.00040762
17:54:31|0.00040762
17:54:32|0.00040762
17:54:33|0.0004076
17:54:34|0.0004076
17:54:35|0.0004076
17:54:37|0.0004076
17:54:38|0.0004076
17:54:38|0.0004076
17:54:40|0.00040768
17:54:41|0.00040768
17:54:42|0.00040769
17:54:43|0.00040769
17:54:44|0.0004078
17:54:46|0.0004078
17:54:47|0.00040778
17:54:49|0.00040777
17:54:50|0.00040763
17:54:51|0.00040762
17:54:52|0.00040763
17:54:53|0.00040763
17:54:54|0.00040763
17:54:55|0.00040796
17:54:56|0.00040796
17:54:57|0.00040796
17:54:58|0.00040796
17:54:59|0.00040841
17:55:00|0.00040841
17:55:01|0.00040841
17:55:02|0.00040817
17:55:04|0.00040817
17:55:04|0.00040802
17:55:06|0.00040802
17:55:07|0.00040802
17:55:08|0.00040813
17:55:09|0.00040813
17:55:09|0.00040802
17:55:11|0.00040802
17:55:12|0.00040796
17:55:13|0.00040796
17:55:14|0.00040796
17:55:15|0.00040796
17:55:16|0.00040796
17:55:17|0.00040796
17:55:18|0.00040796
17:55:19|0.0004075
17:55:20|0.00040767
17:55:21|0.00040767
17:55:23|0.00040751
17:55:24|0.00040751
17:55:24|0.00040751
17:55:26|0.00040751
17:55:26|0.00040751
17:55:27|0.00040751
17:55:30|0.00040751
17:55:30|0.00040752
17:55:31|0.00040752
17:55:32|0.00040752
17:55:33|0.00040752
17:55:34|0.00040752
17:55:35|0.00040752
17:55:36|0.00040752
17:55:37|0.00040752
17:55:38|0.00040752
17:55:39|0.00040752
17:55:40|0.00040752
17:55:41|0.00040752
17:55:42|0.00040761
17:55:43|0.00040761
17:55:45|0.00040761
17:55:47|0.00040761
17:55:48|0.00040761
17:55:49|0.00040761
17:55:50|0.00040774
17:55:51|0.00040774
17:55:52|0.00040774
17:55:53|0.00040766
17:55:54|0.00040766
17:55:55|0.00040752
17:55:56|0.00040769
17:55:57|0.00040761
17:55:58|0.00040751
17:55:59|0.00040751
17:56:00|0.00040751
17:56:02|0.00040749
17:56:02|0.0004074
17:56:03|0.0004075
17:56:04|0.0004075
17:56:05|0.0004075
17:56:07|0.0004075
17:56:07|0.00040741
17:56:08|0.00040741
17:56:09|0.00040738
17:56:11|0.00040737
17:56:12|0.00040737
17:56:13|0.00040737
17:56:14|0.00040737
17:56:15|0.00040737
17:56:16|0.00040737
17:56:17|0.0004073
17:56:18|0.00040731
17:56:19|0.00040731
17:56:20|0.00040726
17:56:21|0.00040726
17:56:22|0.00040726
17:56:23|0.00040723
17:56:24|0.00040726
17:56:26|0.00040726
17:56:27|0.00040713
17:56:28|0.0004073
17:56:29|0.0004073
17:56:30|0.0004073
17:56:31|0.0004073
17:56:32|0.0004073
17:56:33|0.0004073
17:56:34|0.0004073
17:56:35|0.00040732
17:56:36|0.00040732
17:56:37|0.00040752
17:56:38|0.00040752
17:56:39|0.00040752
17:56:40|0.00040752
17:56:41|0.00040752
17:56:43|0.00040753
17:56:44|0.00040794
17:56:45|0.00040756
17:56:47|0.00040756
17:56:48|0.00040756
17:56:48|0.00040743
17:56:50|0.00040743
17:56:51|0.00040743
17:56:51|0.00040809
17:56:54|0.00040809
17:56:55|0.0004076
17:56:55|0.0004076
17:56:56|0.00040748
17:56:57|0.00040748
17:56:58|0.00040748
17:56:59|0.00040748
17:57:00|0.00040748
17:57:01|0.00040748
17:57:03|0.00040748
17:57:04|0.00040774
17:57:04|0.00040774
17:57:06|0.00040774
17:57:07|0.00040774
17:57:08|0.00040771
17:57:08|0.00040771
17:57:10|0.00040748
17:57:10|0.00040748
17:57:12|0.00040748
17:57:12|0.00040748
17:57:14|0.00040748
17:57:15|0.00040748
17:57:16|0.00040748
17:57:17|0.00040748
17:57:18|0.00040831
17:57:19|0.00040831
17:57:19|0.00040831
17:57:22|0.00040782
17:57:22|0.00040782
17:57:24|0.00040787
17:57:25|0.00040787
17:57:26|0.00040787
17:57:27|0.00040748
17:57:28|0.00040748
17:57:30|0.00040748
17:57:31|0.00040748
17:57:31|0.00040748
17:57:33|0.00040748
17:57:34|0.00040771
17:57:35|0.00040771
17:57:35|0.00040771
17:57:36|0.00040772
17:57:37|0.00040772
17:57:38|0.00040749
17:57:39|0.00040749
17:57:40|0.00040749
17:57:41|0.00040749
17:57:43|0.00040772
17:57:44|0.00040772
17:57:45|0.00040772
17:57:46|0.00040772
17:57:48|0.00040748
17:57:48|0.00040748
17:57:50|0.00040755
17:57:51|0.00040755
17:57:52|0.00040755
17:57:53|0.00040741
17:57:53|0.00040741
17:57:55|0.00040741
17:57:55|0.00040741
17:57:57|0.00040765
17:57:58|0.00040727
17:57:59|0.00040727
17:57:59|0.00040759
17:58:02|0.00040759
17:58:02|0.00040759
17:58:04|0.00040759
17:58:04|0.00040759
17:58:05|0.00040759
17:58:07|0.00040759
17:58:07|0.00040759
17:58:08|0.00040759
17:58:10|0.00040759
17:58:11|0.00040769
17:58:13|0.00040759
17:58:14|0.00040759
17:58:15|0.00040759
17:58:16|0.00040758
17:58:17|0.00040758
17:58:18|0.00040758
17:58:19|0.00040756
17:58:20|0.00040756
17:58:21|0.00040756
17:58:22|0.00040756
17:58:23|0.00040756
17:58:24|0.00040727
17:58:25|0.00040727
17:58:27|0.00040729
17:58:28|0.00040729
17:58:29|0.00040729
17:58:29|0.00040729
17:58:31|0.00040729
17:58:33|0.00040755
17:58:33|0.00040755
17:58:34|0.00040755
17:58:37|0.00040728
17:58:37|0.00040729
17:58:39|0.00040729
17:58:39|0.00040729
17:58:40|0.00040729
17:58:41|0.00040729
17:58:42|0.00040726
17:58:43|0.00040729
17:58:44|0.00040728
17:58:45|0.00040728
17:58:46|0.000407
17:58:48|0.000407
17:58:49|0.000407
17:58:51|0.000407
17:58:52|0.000407
17:58:52|0.000407
17:58:54|0.00040714
17:58:54|0.00040714
17:58:55|0.00040714
17:58:56|0.00040714
17:58:59|0.00040714
17:58:59|0.00040714
17:59:00|0.000407
17:59:01|0.000407
17:59:02|0.000407
17:59:03|0.00040701
17:59:04|0.0004068
17:59:05|0.00040705
17:59:07|0.00040664
17:59:08|0.00040664
17:59:09|0.00040663
17:59:10|0.00040653
17:59:11|0.00040665
17:59:12|0.00040703
17:59:13|0.00040703
17:59:14|0.00040668
17:59:16|0.00040669
17:59:18|0.00040702
17:59:18|0.00040703
17:59:20|0.00040703
17:59:21|0.00040703
17:59:22|0.00040703
17:59:24|0.00040703
17:59:26|0.00040703
17:59:27|0.00040703
17:59:28|0.00040723
17:59:30|0.00040723
17:59:30|0.00040714
17:59:31|0.00040724
17:59:32|0.00040724
17:59:33|0.00040724
17:59:35|0.00040724
17:59:35|0.00040704
17:59:37|0.00040723
17:59:37|0.00040724
17:59:38|0.00040726
17:59:39|0.00040723
17:59:41|0.00040728
17:59:42|0.00040728
17:59:43|0.0004072
17:59:44|0.00040728
17:59:45|0.00040723
17:59:46|0.00040723
17:59:47|0.00040723
17:59:49|0.00040728
17:59:50|0.00040728
17:59:51|0.00040728
17:59:52|0.00040728
17:59:53|0.00040728
17:59:54|0.00040723
17:59:55|0.00040724
17:59:56|0.00040724
17:59:57|0.00040711
17:59:59|0.00040711
18:00:00|0.00040711
18:00:01|0.00040711
18:00:03|0.00040703
18:00:04|0.00040703
18:00:06|0.00040716
18:00:08|0.00040703
18:00:08|0.00040723
18:00:09|0.00040703
18:00:11|0.00040703
18:00:12|0.00040703
18:00:13|0.00040703
18:00:14|0.000407
18:00:15|0.000407
18:00:15|0.000407
18:00:16|0.0004067
18:00:17|0.0004067
18:00:18|0.0004067
18:00:20|0.00040675
18:00:21|0.00040675
18:00:22|0.00040678
18:00:22|0.00040678
18:00:24|0.00040703
18:00:24|0.00040703
18:00:25|0.00040703
18:00:27|0.00040689
18:00:27|0.00040697
18:00:29|0.00040693
18:00:30|0.00040693
18:00:30|0.00040722
18:00:33|0.00040722
18:00:33|0.00040714
18:00:34|0.00040714
18:00:35|0.00040714
18:00:36|0.00040714
18:00:38|0.00040722
18:00:39|0.00040722
18:00:39|0.00040722
18:00:40|0.00040714
18:00:41|0.00040679
18:00:42|0.00040679
18:00:43|0.00040679
18:00:44|0.00040679
18:00:45|0.00040679
18:00:46|0.00040709
18:00:48|0.00040709
18:00:49|0.00040709
18:00:51|0.00040721
18:00:53|0.00040721
18:00:54|0.00040709
18:00:56|0.00040709
18:00:57|0.00040709
18:00:59|0.00040709
18:01:00|0.00040709
18:01:02|0.00040728
18:01:02|0.00040729
18:01:04|0.00040749
18:01:05|0.00040772
18:01:07|0.00040775
18:01:08|0.00040778
18:01:09|0.00040778
18:01:09|0.00040758
18:01:11|0.00040758
18:01:12|0.00040749
18:01:13|0.00040749
18:01:14|0.00040749
18:01:15|0.00040778
18:01:16|0.00040778
18:01:17|0.00040778
18:01:18|0.00040778
18:01:19|0.00040778
18:01:20|0.00040778
18:01:21|0.00040774
18:01:22|0.00040774
18:01:23|0.00040774
18:01:24|0.00040774
18:01:25|0.00040774
18:01:26|0.00040774
18:01:28|0.00040774
18:01:28|0.00040774
18:01:30|0.00040774
18:01:31|0.00040776
18:01:32|0.00040776
18:01:33|0.00040776
18:01:34|0.00040776
18:01:35|0.00040778
18:01:36|0.00040779
18:01:36|0.00040779
18:01:39|0.00040779
18:01:39|0.00040782
18:01:41|0.00040782
18:01:42|0.00040774
18:01:43|0.00040774
18:01:44|0.00040774
18:01:44|0.00040782
18:01:46|0.00040782
18:01:46|0.00040783
18:01:47|0.00040782
18:01:49|0.00040782
18:01:50|0.00040824
18:01:52|0.00040849
18:01:53|0.00040816
18:01:54|0.00040817
18:01:55|0.00040817
18:01:56|0.00040817
18:01:57|0.00040817
18:01:59|0.00040817
18:02:00|0.00040849
18:02:01|0.00040852
18:02:02|0.00040856
18:02:03|0.00040856
18:02:04|0.00040842
18:02:05|0.00040879
18:02:07|0.00040879
18:02:08|0.00040862
18:02:10|0.00040879
18:02:11|0.0004088
18:02:12|0.00040883
18:02:12|0.00040883
18:02:14|0.00040925
18:02:16|0.00040925
18:02:17|0.00040888
18:02:18|0.00040933
18:02:18|0.00040935
18:02:19|0.00040935
18:02:21|0.00040935
18:02:21|0.00040935
18:02:23|0.00040925
18:02:24|0.00040933
18:02:25|0.00040933
18:02:26|0.00040933
18:02:27|0.00040904
18:02:28|0.00040904
18:02:30|0.00040921
18:02:31|0.00040921
18:02:32|0.00040921
18:02:33|0.00040933
18:02:33|0.00040933
18:02:35|0.00040905
18:02:36|0.00040905
18:02:37|0.00040905
18:02:38|0.00040905
18:02:39|0.00040922
18:02:40|0.00040923
18:02:41|0.00040933
18:02:41|0.00040933
18:02:43|0.00040921
18:02:44|0.00040922
18:02:45|0.00040876
18:02:46|0.00040916
18:02:47|0.00040911
18:02:49|0.00040893
18:02:50|0.00040957
18:02:50|0.00040908
18:02:53|0.00040957
18:02:53|0.00040957
18:02:55|0.00040957
18:02:56|0.00040953
18:02:57|0.00040953
18:02:59|0.00040953
18:02:59|0.00040947
18:03:01|0.00040893
18:03:02|0.00040912
18:03:03|0.00040912
18:03:04|0.000409
18:03:06|0.000409
18:03:08|0.000409
18:03:09|0.00040895
18:03:09|0.00040895
18:03:10|0.00040895
18:03:11|0.00040889
18:03:13|0.00040888
18:03:14|0.00040888
18:03:15|0.00040888
18:03:16|0.00040912
18:03:18|0.00040912
18:03:19|0.00040895
18:03:20|0.00040886
18:03:21|0.00040886
18:03:22|0.00040874
18:03:23|0.00040874
18:03:24|0.00040882
18:03:25|0.00040882
18:03:26|0.00040882
18:03:27|0.00040882
18:03:28|0.00040872
18:03:29|0.00040872
18:03:30|0.00040872
18:03:31|0.00040872
18:03:32|0.00040872
18:03:33|0.00040872
18:03:34|0.00040874
18:03:35|0.00040874
18:03:36|0.00040872
18:03:37|0.00040835
18:03:38|0.00040834
18:03:39|0.00040834
18:03:40|0.00040834
18:03:41|0.00040831
18:03:42|0.00040831
18:03:43|0.00040831
18:03:44|0.00040824
18:03:45|0.00040831
18:03:46|0.00040864
18:03:47|0.00040864
18:03:48|0.00040836
18:03:49|0.00040871
18:03:50|0.00040872
18:03:51|0.00040842
18:03:52|0.00040842
18:03:53|0.00040873
18:03:55|0.00040873
18:03:55|0.00040882
18:03:57|0.00040882
18:03:57|0.00040881
18:03:59|0.00040881
18:04:00|0.00040881
18:04:01|0.00040881
18:04:02|0.00040881
18:04:04|0.00040881
18:04:05|0.00040881
18:04:06|0.00040881
18:04:07|0.00040881
18:04:08|0.00040881
18:04:10|0.00040878
18:04:10|0.00040878
18:04:12|0.00040878
18:04:13|0.00040878
18:04:14|0.00040878
18:04:16|0.00040878
18:04:17|0.00040878
18:04:18|0.0004085
18:04:19|0.00040842
18:04:20|0.00040863
18:04:22|0.00040863
18:04:23|0.00040834
18:04:24|0.00040834
18:04:25|0.00040817
18:04:26|0.00040811
18:04:27|0.00040811
18:04:28|0.00040835
18:04:29|0.00040801
18:04:29|0.00040801
18:04:30|0.00040801
18:04:32|0.00040801
18:04:32|0.00040817
18:04:34|0.00040817
18:04:34|0.00040817
18:04:37|0.00040801
18:04:37|0.000408
18:04:38|0.00040801
18:04:39|0.00040782
18:04:40|0.00040755
18:04:41|0.00040755
18:04:42|0.00040801
18:04:43|0.00040801
18:04:44|0.00040799
18:04:45|0.00040799
18:04:46|0.00040773
18:04:47|0.00040773
18:04:48|0.00040767
18:04:49|0.00040767
18:04:50|0.00040796
18:04:51|0.00040774
18:04:52|0.00040774
18:04:53|0.00040766
18:04:54|0.00040774
18:04:56|0.00040774
18:04:58|0.00040778
18:04:59|0.00040778
18:05:00|0.00040777
18:05:01|0.00040777
18:05:02|0.00040777
18:05:03|0.00040777
18:05:04|0.00040777
18:05:05|0.00040777
18:05:06|0.00040753
18:05:07|0.00040753
18:05:09|0.00040753
18:05:10|0.00040753
18:05:11|0.00040807
18:05:11|0.00040807
18:05:12|0.00040777
18:05:13|0.00040777
18:05:15|0.00040771
18:05:16|0.00040771
18:05:16|0.00040753
18:05:18|0.00040751
18:05:19|0.00040752
18:05:20|0.00040752
18:05:20|0.00040752
18:05:22|0.00040752
18:05:23|0.00040753
18:05:24|0.00040771
18:05:24|0.00040775
18:05:25|0.00040775
18:05:27|0.00040714
18:05:28|0.00040714
18:05:30|0.00040714
18:05:30|0.00040714
18:05:32|0.00040714
18:05:33|0.00040714
18:05:33|0.00040714
18:05:34|0.00040714
18:05:35|0.00040714
18:05:36|0.00040714
18:05:37|0.00040749
18:05:38|0.00040777
18:05:40|0.00040777
18:05:40|0.00040785
18:05:41|0.00040785
18:05:43|0.00040785
18:05:44|0.00040785
18:05:44|0.00040785
18:05:46|0.00040815
18:05:47|0.00040815
18:05:47|0.00040815
18:05:49|0.00040815
18:05:49|0.00040815
18:05:50|0.00040815
18:05:51|0.00040815
18:05:52|0.00040827
18:05:53|0.00040827
18:05:56|0.00040791
18:05:57|0.00040815
18:05:57|0.00040815
18:05:58|0.00040815
18:05:59|0.00040815
18:06:00|0.00040827
18:06:02|0.00040827
18:06:03|0.00040827
18:06:05|0.0004084
18:06:06|0.0004082
18:06:07|0.0004082
18:06:09|0.0004082
18:06:09|0.00040825
18:06:10|0.00040825
18:06:11|0.00040825
18:06:14|0.0004082
18:06:14|0.0004082
18:06:15|0.0004082
18:06:16|0.0004082
18:06:17|0.0004082
18:06:19|0.00040822
18:06:21|0.00040822
18:06:21|0.00040863
18:06:22|0.00040863
18:06:23|0.00040867
18:06:25|0.00040855
18:06:26|0.0004088
18:06:26|0.0004088
18:06:28|0.00040867
18:06:29|0.00040867
18:06:29|0.00040882
18:06:31|0.00040882
18:06:31|0.00040861
18:06:32|0.00040861
18:06:34|0.00040861
18:06:34|0.00040861
18:06:35|0.00040861
18:06:36|0.00040861
18:06:38|0.00040861
18:06:38|0.00040861
18:06:39|0.00040861
18:06:41|0.00040855
18:06:41|0.00040855
18:06:42|0.00040855
18:06:43|0.00040855
18:06:45|0.00040861
18:06:46|0.00040861
18:06:47|0.00040865
18:06:47|0.00040865
18:06:48|0.0004085
18:06:49|0.0004085
18:06:50|0.00040851
18:06:53|0.00040851
18:06:53|0.00040851
18:06:54|0.0004083
18:06:56|0.0004083
18:06:56|0.0004083
18:06:58|0.0004083
18:06:59|0.00040851
18:07:01|0.00040851
18:07:02|0.00040851
18:07:04|0.00040831
18:07:04|0.00040844
18:07:05|0.00040844
18:07:06|0.00040844
18:07:08|0.00040844
18:07:09|0.00040844
18:07:10|0.00040844
18:07:11|0.00040849
18:07:12|0.00040865
18:07:13|0.00040865
18:07:15|0.00040865
18:07:15|0.00040865
18:07:16|0.00040865
18:07:19|0.00040865
18:07:19|0.00040865
18:07:20|0.00040865
18:07:22|0.00040865
18:07:23|0.00040865
18:07:24|0.00040865
18:07:24|0.00040865
18:07:25|0.00040865
18:07:26|0.00040865
18:07:28|0.00040865
18:07:30|0.00040865
18:07:30|0.00040865
18:07:31|0.00040864
18:07:32|0.00040865
18:07:33|0.00040865
18:07:35|0.00040865
18:07:35|0.00040865
18:07:36|0.00040865
18:07:38|0.00040865
18:07:39|0.00040851
18:07:40|0.00040851
18:07:41|0.00040836
18:07:42|0.00040865
18:07:44|0.00040865
18:07:44|0.00040865
18:07:46|0.00040865
18:07:47|0.00040865
18:07:47|0.00040865
18:07:48|0.00040865
18:07:49|0.00040865
18:07:50|0.00040865
18:07:51|0.00040865
18:07:53|0.00040865
18:07:53|0.00040864
18:07:54|0.00040864
18:07:55|0.00040851
18:07:57|0.00040865
18:07:58|0.00040865
18:07:59|0.00040865
18:08:00|0.00040865
18:08:01|0.00040865
18:08:03|0.00040865
18:08:04|0.00040836
18:08:04|0.00040835
18:08:07|0.00040835
18:08:07|0.00040835
18:08:08|0.00040835
18:08:09|0.0004083
18:08:10|0.0004083
18:08:11|0.00040823
18:08:12|0.00040787
18:08:14|0.00040787
18:08:15|0.00040829
18:08:16|0.00040829
18:08:18|0.00040829
18:08:19|0.00040792
18:08:20|0.00040792
18:08:21|0.00040792
18:08:22|0.00040792
18:08:23|0.00040792
18:08:25|0.00040829
18:08:26|0.00040817
18:08:27|0.00040817
18:08:28|0.00040817
18:08:28|0.00040827
18:08:29|0.00040827
18:08:31|0.00040827
18:08:31|0.00040827
18:08:33|0.00040827
18:08:33|0.00040827
18:08:35|0.00040827
18:08:35|0.00040816
18:08:37|0.00040816
18:08:38|0.00040816
18:08:38|0.00040817
18:08:40|0.00040827
18:08:42|0.00040827
18:08:42|0.00040827
18:08:43|0.00040815
18:08:44|0.00040815
18:08:45|0.00040815
18:08:46|0.00040815
18:08:47|0.00040815
18:08:48|0.00040815
18:08:49|0.00040815
18:08:50|0.00040815
18:08:51|0.00040815
18:08:52|0.00040815
18:08:53|0.00040815
18:08:54|0.00040815
18:08:55|0.00040814
18:08:56|0.00040814
18:08:57|0.00040814
18:08:59|0.00040814
18:09:00|0.00040814
18:09:02|0.00040826
18:09:03|0.00040804
18:09:03|0.00040804
18:09:06|0.00040813
18:09:06|0.00040813
18:09:07|0.00040813
18:09:08|0.00040813
18:09:10|0.00040813
18:09:11|0.00040813
18:09:12|0.00040815
18:09:14|0.00040815
18:09:16|0.0004081
18:09:17|0.00040751
18:09:18|0.00040751
18:09:20|0.00040804
18:09:20|0.00040781
18:09:21|0.00040804
18:09:22|0.00040804
18:09:23|0.00040804
18:09:24|0.00040804
18:09:26|0.00040757
18:09:27|0.00040803
18:09:28|0.00040803
18:09:30|0.00040756
18:09:31|0.00040798
18:09:32|0.00040781
18:09:33|0.00040781
18:09:34|0.00040781
18:09:35|0.00040781
18:09:36|0.00040781
18:09:37|0.00040781
18:09:39|0.00040781
18:09:40|0.00040781
18:09:40|0.00040781
18:09:42|0.00040728
18:09:42|0.0004075
18:09:43|0.0004075
18:09:44|0.0004075
18:09:45|0.0004075
18:09:46|0.00040769
18:09:48|0.00040769
18:09:48|0.00040769
18:09:50|0.00040769
18:09:51|0.00040769
18:09:51|0.00040769
18:09:53|0.00040769
18:09:54|0.00040769
18:09:54|0.00040769
18:09:55|0.00040769
18:09:56|0.00040769
18:09:58|0.00040769
18:09:58|0.00040728
18:10:01|0.00040718
18:10:01|0.00040718
18:10:03|0.00040718
18:10:04|0.00040728
18:10:06|0.00040728
18:10:06|0.00040718
18:10:07|0.00040718
18:10:09|0.00040718
18:10:11|0.00040718
18:10:12|0.00040705
18:10:13|0.0004075
18:10:15|0.0004075
18:10:15|0.00040759
18:10:16|0.00040759
18:10:17|0.00040759
18:10:18|0.00040759
18:10:19|0.00040728
18:10:20|0.00040728
18:10:22|0.00040718
18:10:23|0.00040697
18:10:24|0.00040709
18:10:26|0.00040738
18:10:26|0.00040678
18:10:28|0.00040678
18:10:28|0.00040678
18:10:30|0.00040684
18:10:30|0.00040685
18:10:32|0.00040685
18:10:33|0.00040685
18:10:34|0.00040685
18:10:34|0.00040685
18:10:36|0.00040685
18:10:36|0.00040685
18:10:38|0.00040685
18:10:38|0.00040685
18:10:40|0.00040718
18:10:41|0.00040718
18:10:41|0.0004065
18:10:42|0.00040684
18:10:43|0.00040684
18:10:45|0.00040633
18:10:45|0.00040682
18:10:47|0.00040682
18:10:48|0.00040671
18:10:48|0.00040671
18:10:49|0.00040671
18:10:50|0.0004065
18:10:52|0.0004065
18:10:52|0.0004065
18:10:54|0.0004065
18:10:55|0.00040681
18:10:56|0.00040676
18:10:58|0.00040624
18:10:58|0.00040628
18:11:00|0.00040628
18:11:01|0.000406
18:11:02|0.00040575
18:11:03|0.00040596
18:11:05|0.0004055
18:11:06|0.00040523
18:11:07|0.0004051
18:11:07|0.0004051
18:11:08|0.000405
18:11:10|0.000405
18:11:11|0.000405
18:11:13|0.00040475
18:11:13|0.0004045
18:11:14|0.00040404
18:11:15|0.00040405
18:11:17|0.00040405
18:11:17|0.00040399
18:11:18|0.00040425
18:11:19|0.00040426
18:11:20|0.00040403
18:11:21|0.00040414
18:11:23|0.00040414
18:11:23|0.00040468
18:11:24|0.00040434
18:11:26|0.00040433
18:11:27|0.00040493
18:11:28|0.00040493
18:11:29|0.00040447
18:11:30|0.00040449
18:11:31|0.0004049
18:11:32|0.00040455
18:11:33|0.0004051
18:11:34|0.00040493
18:11:35|0.00040494
18:11:36|0.00040499
18:11:37|0.00040473
18:11:38|0.0004053
18:11:39|0.00040493
18:11:40|0.00040494
18:11:41|0.00040475
18:11:42|0.00040539
18:11:43|0.00040477
18:11:44|0.00040468
18:11:45|0.00040468
18:11:46|0.00040488
18:11:47|0.00040488
18:11:48|0.00040477
18:11:49|0.00040477
18:11:50|0.00040477
18:11:51|0.00040477
18:11:52|0.00040468
18:11:53|0.00040467
18:11:54|0.00040477
18:11:55|0.00040477
18:11:56|0.00040477
18:11:57|0.00040477
18:11:58|0.00040477
18:11:59|0.00040477
18:12:00|0.00040483
18:12:01|0.00040485
18:12:02|0.00040504
18:12:03|0.00040511
18:12:04|0.00040512
18:12:06|0.00040497
18:12:07|0.00040497
18:12:07|0.00040497
18:12:08|0.00040511
18:12:09|0.00040483
18:12:12|0.00040511
18:12:12|0.00040527
18:12:14|0.00040527
18:12:15|0.00040512
18:12:16|0.00040513
18:12:16|0.00040501
18:12:17|0.00040501
18:12:19|0.00040532
18:12:19|0.00040532
18:12:20|0.00040528
18:12:23|0.00040539
18:12:24|0.00040539
18:12:24|0.00040539
18:12:25|0.0004053
18:12:27|0.0004053
18:12:27|0.0004053
18:12:28|0.0004053
18:12:29|0.00040513
18:12:30|0.00040539
18:12:32|0.00040539
18:12:32|0.00040539
18:12:33|0.00040539
18:12:34|0.00040532
18:12:35|0.00040532
18:12:36|0.00040539
18:12:37|0.00040588
18:12:39|0.00040588
18:12:39|0.00040549
18:12:40|0.00040513
18:12:42|0.000405
18:12:42|0.000405
18:12:43|0.00040492
18:12:44|0.00040483
18:12:45|0.0004048
18:12:46|0.00040504
18:12:47|0.0004052
18:12:48|0.0004052
18:12:49|0.0004052
18:12:50|0.0004052
18:12:51|0.0004052
18:12:53|0.0004052
18:12:53|0.0004052
18:12:54|0.00040549
18:12:55|0.00040549
18:12:56|0.00040549
18:12:57|0.00040549
18:12:58|0.00040549
18:12:59|0.00040549
18:13:00|0.00040549
18:13:01|0.00040542
18:13:03|0.00040542
18:13:03|0.00040542
18:13:05|0.00040542
18:13:05|0.00040542
18:13:08|0.00040542
18:13:09|0.00040598
18:13:09|0.00040598
18:13:11|0.00040598
18:13:12|0.00040565
18:13:13|0.00040565
18:13:14|0.00040565
18:13:15|0.00040565
18:13:17|0.00040669
18:13:17|0.00040669
18:13:18|0.00040669
18:13:20|0.0004064
18:13:21|0.0004064
18:13:22|0.0004064
18:13:23|0.0004064
18:13:24|0.0004064
18:13:25|0.0004064
18:13:25|0.0004064
18:13:28|0.0004064
18:13:29|0.00040571
18:13:30|0.00040578
18:13:31|0.00040625
18:13:32|0.00040583
18:13:32|0.00040583
18:13:33|0.00040629
18:13:34|0.0004063
18:13:35|0.00040626
18:13:37|0.00040579
18:13:38|0.00040561
18:13:38|0.00040561
18:13:41|0.00040576
18:13:41|0.00040576
18:13:42|0.00040576
18:13:43|0.00040576
18:13:44|0.00040576
18:13:46|0.00040547
18:13:47|0.00040547
18:13:49|0.00040548
18:13:50|0.0004055
18:13:50|0.0004055
18:13:52|0.0004055
18:13:52|0.00040547
18:13:53|0.00040547
18:13:55|0.00040529
18:13:55|0.00040529
18:13:57|0.00040529
18:13:58|0.00040529
18:13:58|0.00040525
18:14:00|0.0004051
18:14:01|0.00040489
18:14:01|0.00040513
18:14:04|0.00040536
18:14:04|0.00040434
18:14:05|0.00040439
18:14:06|0.00040487
18:14:07|0.00040487
18:14:09|0.00040487
18:14:09|0.00040487
18:14:10|0.00040477
18:14:13|0.00040434
18:14:14|0.00040434
18:14:15|0.00040434
18:14:15|0.00040434
18:14:17|0.00040433
18:14:19|0.00040403
18:14:19|0.00040417
18:14:20|0.0004041
18:14:22|0.00040316
18:14:22|0.00040315
18:14:24|0.000402
18:14:24|0.0004025
18:14:25|0.00040248
18:14:27|0.000402
18:14:28|0.00040196
18:14:29|0.000402
18:14:30|0.00040148
18:14:31|0.00040187
18:14:32|0.00040209
18:14:33|0.00040101
18:14:34|0.00040187
18:14:35|0.00040187
18:14:36|0.00040164
18:14:38|0.00040164
18:14:39|0.00040142
18:14:40|0.000401
18:14:41|0.00040102
18:14:43|0.00040094
18:14:44|0.00040055
18:14:44|0.00040031
18:14:45|0.00040037
18:14:47|0.00040059
18:14:48|0.00040125
18:14:49|0.00040018
18:14:50|0.00040094
18:14:51|0.00040019
18:14:52|0.0004009
18:14:54|0.00040112
18:14:54|0.00040076
18:14:55|0.00040076
18:14:56|0.00040164
18:14:57|0.00040165
18:14:58|0.0004009
18:14:59|0.0004012
18:15:01|0.00040164
18:15:01|0.00040177
18:15:02|0.0004015
18:15:03|0.0004015
18:15:04|0.00040214
18:15:05|0.00040177
18:15:07|0.0004016
18:15:08|0.00040141
18:15:09|0.00040155
18:15:10|0.00040164
18:15:11|0.00040164
18:15:12|0.00040189
18:15:13|0.00040182
18:15:15|0.0004025
18:15:16|0.00040211
18:15:18|0.00040233
18:15:19|0.00040255
18:15:19|0.00040238
18:15:20|0.00040295
18:15:21|0.00040237
18:15:22|0.00040288
18:15:23|0.00040252
18:15:25|0.00040238
18:15:27|0.00040238
18:15:27|0.00040244
18:15:29|0.00040164
18:15:30|0.00040221
18:15:31|0.0004021
18:15:32|0.00040213
18:15:34|0.00040232
18:15:35|0.00040232
18:15:37|0.00040122
18:15:37|0.00040122
18:15:38|0.00040122
18:15:39|0.00040181
18:15:40|0.00040181
18:15:41|0.00040154
18:15:42|0.00040137
18:15:44|0.00040081
18:15:44|0.000401
18:15:45|0.00040145
18:15:47|0.00040162
18:15:48|0.00040133
18:15:48|0.00040127
18:15:49|0.00040114
18:15:51|0.00040115
18:15:51|0.00040115
18:15:53|0.00040115
18:15:53|0.00040086
18:15:54|0.00040026
18:15:55|0.00040043
18:15:56|0.00040041
18:15:57|0.0004
18:15:58|0.00040036
18:15:59|0.00040036
18:16:00|0.00040068
18:16:01|0.00040053
18:16:02|0.0004
18:16:04|0.0004
18:16:05|0.0004
18:16:07|0.00039981
18:16:07|0.00039896
18:16:08|0.00039839
18:16:09|0.00039868
18:16:10|0.00039824
18:16:12|0.00039794
18:16:13|0.000399
18:16:14|0.00039954
18:16:16|0.00039823
18:16:18|0.000398
18:16:18|0.00039963
18:16:20|0.0003984
18:16:20|0.000398
18:16:21|0.00039751
18:16:22|0.00039744
18:16:24|0.00039728
18:16:25|0.00039713
18:16:26|0.00039741
18:16:27|0.00039741
18:16:27|0.00039741
18:16:28|0.00039587
18:16:30|0.00039571
18:16:32|0.00039593
18:16:32|0.00039587
18:16:33|0.00039576
18:16:34|0.0003955
18:16:36|0.0003955
18:16:36|0.00039502
18:16:37|0.00039528
18:16:38|0.00039565
18:16:39|0.00039577
18:16:40|0.0003955
18:16:41|0.00039589
18:16:42|0.00039585
18:16:43|0.0003958
18:16:44|0.00039577
18:16:46|0.00039577
18:16:47|0.00039576
18:16:48|0.00039595
18:16:49|0.00039578
18:16:50|0.00039584
18:16:51|0.0003955
18:16:52|0.00039574
18:16:53|0.000395
18:16:54|0.00039454
18:16:55|0.00039434
18:16:56|0.0003943
18:16:57|0.00039368
18:16:58|0.00039391
18:16:59|0.00039301
18:17:00|0.00039312
18:17:01|0.00039308
18:17:02|0.00039309
18:17:03|0.00039341
18:17:04|0.00039295
18:17:05|0.00039344
18:17:07|0.00039365
18:17:09|0.00039319
18:17:11|0.00039324
18:17:12|0.00039447
18:17:13|0.00039426
18:17:14|0.00039388
18:17:16|0.00039391
18:17:18|0.00039363
18:17:19|0.00039307
18:17:20|0.00039355
18:17:22|0.00039261
18:17:22|0.00039353
18:17:24|0.00039399
18:17:25|0.00039407
18:17:26|0.00039434
18:17:28|0.00039394
18:17:28|0.00039353
18:17:30|0.00039399
18:17:31|0.000394
18:17:31|0.00039451
18:17:33|0.00039434
18:17:33|0.00039383
18:17:35|0.00039381
18:17:37|0.00039364
18:17:37|0.0003936
18:17:38|0.0003936
18:17:39|0.0003939
18:17:40|0.000394
18:17:41|0.000394
18:17:42|0.00039385
18:17:43|0.00039385
18:17:45|0.00039384
18:17:46|0.00039339
18:17:47|0.0003936
18:17:48|0.00039363
18:17:49|0.000394
18:17:50|0.000394
18:17:51|0.00039506
18:17:52|0.000394
18:17:53|0.00039413
18:17:54|0.00039466
18:17:55|0.00039399
18:17:56|0.00039464
18:17:57|0.00039412
18:17:58|0.00039442
18:17:59|0.00039466
18:18:00|0.00039446
18:18:01|0.00039466
18:18:02|0.00039469
18:18:03|0.00039479
18:18:04|0.00039479
18:18:05|0.00039532
18:18:06|0.00039531
18:18:08|0.00039528
18:18:10|0.00039518
18:18:12|0.00039435
18:18:13|0.00039423
18:18:14|0.00039457
18:18:15|0.00039455
18:18:16|0.000394
18:18:17|0.0003938
18:18:19|0.0003938
18:18:19|0.000394
18:18:20|0.00039446
18:18:21|0.00039446
18:18:22|0.00039471
18:18:24|0.00039424
18:18:25|0.00039424
18:18:25|0.00039446
18:18:26|0.00039416
18:18:27|0.00039446
18:18:29|0.00039446
18:18:30|0.00039446
18:18:30|0.00039479
18:18:32|0.00039416
18:18:33|0.00039446
18:18:34|0.00039466
18:18:36|0.00039466
18:18:36|0.000394
18:18:37|0.000394
18:18:38|0.00039417
18:18:39|0.00039431
18:18:40|0.00039432
18:18:41|0.00039412
18:18:43|0.00039446
18:18:43|0.00039446
18:18:44|0.00039446
18:18:45|0.00039431
18:18:47|0.00039431
18:18:48|0.00039466
18:18:49|0.00039446
18:18:50|0.00039466
18:18:51|0.00039466
18:18:52|0.00039463
18:18:53|0.00039431
18:18:54|0.00039431
18:18:55|0.00039431
18:18:56|0.00039431
18:18:57|0.00039431
18:18:58|0.00039463
18:18:59|0.00039465
18:19:00|0.00039449
18:19:01|0.00039446
18:19:02|0.00039403
18:19:04|0.00039431
18:19:05|0.00039427
18:19:06|0.00039403
18:19:07|0.00039391
18:19:09|0.00039346
18:19:09|0.00039296
18:19:11|0.00039335
18:19:12|0.00039387
18:19:14|0.00039352
18:19:15|0.00039352
18:19:17|0.00039383
18:19:18|0.00039383
18:19:19|0.00039383
18:19:20|0.00039383
18:19:20|0.00039305
18:19:21|0.00039306
18:19:22|0.00039304
18:19:24|0.00039325
18:19:25|0.00039324
18:19:26|0.000393
18:19:28|0.00039265
18:19:28|0.00039265
18:19:30|0.00039348
18:19:30|0.00039352
18:19:31|0.00039339
18:19:32|0.00039339
18:19:34|0.0003936
18:19:36|0.00039348
18:19:37|0.00039348
18:19:38|0.00039383
18:19:39|0.000394
18:19:40|0.000394
18:19:41|0.00039431
18:19:42|0.0003941
18:19:43|0.00039425
18:19:44|0.0003936
18:19:45|0.0003936
18:19:46|0.00039352
18:19:47|0.00039352
18:19:48|0.00039351
18:19:49|0.00039351
18:19:50|0.00039347
18:19:51|0.00039356
18:19:52|0.00039383
18:19:53|0.00039412
18:19:54|0.00039413
18:19:55|0.00039413
18:19:56|0.00039375
18:19:57|0.00039375
18:19:58|0.00039375
18:19:59|0.00039424
18:20:00|0.00039412
18:20:01|0.00039411
18:20:03|0.00039431
18:20:05|0.00039424
18:20:05|0.0003942
18:20:06|0.00039419
18:20:08|0.00039429
18:20:10|0.00039377
18:20:11|0.00039406
18:20:13|0.00039403
18:20:14|0.00039418
18:20:15|0.00039418
18:20:16|0.00039412
18:20:17|0.00039354
18:20:18|0.00039403
18:20:19|0.00039417
18:20:21|0.00039418
18:20:22|0.00039418
18:20:24|0.00039403
18:20:24|0.00039412
18:20:26|0.00039439
18:20:26|0.00039423
18:20:28|0.00039423
18:20:29|0.00039368
18:20:29|0.00039399
18:20:30|0.00039395
18:20:31|0.00039396
18:20:32|0.00039355
18:20:34|0.00039395
18:20:36|0.00039395
18:20:36|0.00039396
18:20:37|0.000394
18:20:38|0.00039418
18:20:39|0.00039439
18:20:40|0.00039419
18:20:42|0.00039424
18:20:43|0.00039466
18:20:44|0.0003949
18:20:45|0.0003949
18:20:46|0.00039463
18:20:47|0.00039463
18:20:48|0.00039463
18:20:49|0.00039464
18:20:50|0.00039546
18:20:51|0.00039546
18:20:52|0.00039546
18:20:53|0.00039509
18:20:54|0.00039542
18:20:55|0.00039541
18:20:56|0.00039554
18:20:57|0.00039505
18:20:58|0.00039502
18:20:59|0.00039523
18:21:00|0.00039505
18:21:01|0.00039505
18:21:02|0.00039505
18:21:03|0.00039505
18:21:04|0.00039505
18:21:06|0.00039528
18:21:07|0.00039528
18:21:07|0.0003953
18:21:08|0.00039529
18:21:11|0.00039529
18:21:12|0.00039531
18:21:13|0.0003953
18:21:14|0.00039628
18:21:15|0.00039628
18:21:16|0.00039541
18:21:18|0.00039541
18:21:19|0.00039528
18:21:20|0.00039547
18:21:22|0.00039526
18:21:22|0.00039515
18:21:23|0.00039517
18:21:24|0.00039516
18:21:25|0.00039523
18:21:27|0.00039526
18:21:27|0.00039526
18:21:29|0.00039572
18:21:30|0.0003959
18:21:31|0.0003959
18:21:32|0.0003953
18:21:33|0.0003953
18:21:35|0.0003954
18:21:36|0.00039572
18:21:36|0.00039572
18:21:37|0.0003956
18:21:39|0.00039557
18:21:40|0.00039524
18:21:41|0.0003953
18:21:42|0.0003953
18:21:43|0.0003953
18:21:44|0.0003953
18:21:46|0.00039537
18:21:47|0.00039523
18:21:47|0.00039537
18:21:49|0.0003953
18:21:50|0.0003953
18:21:51|0.00039523
18:21:52|0.0003952
18:21:52|0.00039521
18:21:53|0.00039569
18:21:54|0.0003953
18:21:56|0.0003953
18:21:56|0.00039524
18:21:57|0.00039524
18:21:58|0.00039542
18:21:59|0.00039546
18:22:00|0.00039546
18:22:02|0.00039553
18:22:03|0.00039553
18:22:04|0.00039553
18:22:05|0.00039629
18:22:06|0.00039629
18:22:08|0.00039629
18:22:08|0.00039563
18:22:09|0.00039563
18:22:10|0.00039559
18:22:12|0.00039583
18:22:13|0.00039615
18:22:14|0.00039568
18:22:15|0.00039629
18:22:16|0.00039638
18:22:18|0.00039594
18:22:19|0.00039589
18:22:20|0.00039564
18:22:21|0.00039583
18:22:22|0.00039568
18:22:24|0.00039598
18:22:24|0.00039598
18:22:25|0.00039598
18:22:26|0.00039566
18:22:27|0.00039582
18:22:28|0.00039581
18:22:30|0.00039583
18:22:30|0.0003955
18:22:31|0.00039589
18:22:33|0.00039567
18:22:35|0.0003955
18:22:35|0.00039552
18:22:36|0.00039521
18:22:37|0.000395
18:22:38|0.0003951
18:22:39|0.00039513
18:22:41|0.00039513
18:22:42|0.00039529
18:22:43|0.00039529
18:22:44|0.00039529
18:22:45|0.00039513
18:22:46|0.00039513
18:22:48|0.00039543
18:22:49|0.000395
18:22:51|0.00039513
18:22:52|0.00039525
18:22:52|0.00039501
18:22:53|0.00039501
18:22:54|0.00039501
18:22:55|0.00039501
18:22:57|0.00039488
18:22:57|0.00039515
18:22:58|0.00039515
18:22:59|0.00039507
18:23:01|0.00039529
18:23:01|0.00039529
18:23:03|0.00039515
18:23:03|0.00039451
18:23:05|0.00039501
18:23:06|0.000395
18:23:07|0.00039529
18:23:08|0.00039529
18:23:10|0.00039529
18:23:12|0.00039497
18:23:13|0.00039497
18:23:13|0.00039497
18:23:15|0.00039529
18:23:17|0.00039478
18:23:17|0.00039478
18:23:18|0.00039456
18:23:20|0.00039473
18:23:20|0.00039473
18:23:21|0.00039496
18:23:22|0.00039496
18:23:23|0.00039496
18:23:25|0.00039497
18:23:26|0.00039494
18:23:27|0.00039494
18:23:28|0.00039438
18:23:29|0.00039438
18:23:30|0.00039438
18:23:31|0.00039421
18:23:33|0.000394
18:23:34|0.00039391
18:23:35|0.00039382
18:23:36|0.00039431
18:23:37|0.00039372
18:23:38|0.00039372
18:23:38|0.000394
18:23:39|0.000394
18:23:40|0.0003943
18:23:42|0.0003943
18:23:42|0.00039378
18:23:45|0.0003939
18:23:45|0.0003943
18:23:46|0.00039429
18:23:47|0.00039441
18:23:49|0.0003944
18:23:50|0.00039404
18:23:51|0.00039404
18:23:52|0.00039441
18:23:52|0.00039441
18:23:54|0.00039441
18:23:54|0.00039441
18:23:55|0.00039441
18:23:56|0.0003944
18:23:57|0.00039441
18:23:58|0.00039441
18:23:59|0.00039441
18:24:00|0.00039445
18:24:02|0.00039445
18:24:03|0.00039445
18:24:04|0.00039446
18:24:05|0.00039447
18:24:06|0.00039481
18:24:06|0.00039481
18:24:08|0.00039449
18:24:09|0.00039442
18:24:10|0.00039442
18:24:11|0.00039442
18:24:12|0.00039446
18:24:13|0.00039446
18:24:15|0.00039479
18:24:17|0.00039482
18:24:18|0.00039478
18:24:19|0.00039478
18:24:21|0.00039497
18:24:23|0.00039497
18:24:23|0.00039497
18:24:25|0.00039497
18:24:25|0.00039497
18:24:26|0.00039498
18:24:28|0.00039498
18:24:28|0.00039477
18:24:30|0.00039477
18:24:30|0.00039477
18:24:32|0.00039477
18:24:32|0.000395
18:24:33|0.00039497
18:24:34|0.00039481
18:24:35|0.00039481
18:24:36|0.00039519
18:24:37|0.00039519
18:24:38|0.00039497
18:24:39|0.00039478
18:24:41|0.00039476
18:24:42|0.00039477
18:24:42|0.00039497
18:24:44|0.00039497
18:24:44|0.00039497
18:24:45|0.00039497
18:24:47|0.00039481
18:24:48|0.00039487
18:24:49|0.00039477
18:24:49|0.00039477
18:24:51|0.00039467
18:24:52|0.00039467
18:24:53|0.00039467
18:24:53|0.00039467
18:24:56|0.00039477
18:24:57|0.00039476
18:24:57|0.00039486
18:24:58|0.00039486
18:24:59|0.00039535
18:25:00|0.0003955
18:25:01|0.0003955
18:25:03|0.00039529
18:25:03|0.00039529
18:25:04|0.00039529
18:25:06|0.00039518
18:25:07|0.00039518
18:25:08|0.00039518
18:25:08|0.00039518
18:25:09|0.00039526
18:25:10|0.00039529
18:25:12|0.00039529
18:25:14|0.00039529
18:25:16|0.00039529
18:25:16|0.00039529
18:25:18|0.0003952
18:25:19|0.000395
18:25:21|0.00039496
18:25:21|0.00039512
18:25:22|0.00039501
18:25:23|0.00039501
18:25:25|0.00039501
18:25:25|0.00039508
18:25:28|0.00039501
18:25:28|0.00039501
18:25:29|0.00039497
18:25:31|0.00039462
18:25:31|0.000395
18:25:32|0.00039497
18:25:33|0.00039499
18:25:34|0.00039499
18:25:35|0.00039494
18:25:36|0.00039494
18:25:38|0.00039496
18:25:38|0.00039497
18:25:39|0.00039497
18:25:40|0.00039497
18:25:41|0.00039455
18:25:42|0.00039487
18:25:43|0.00039487
18:25:44|0.00039487
18:25:45|0.00039487
18:25:46|0.00039488
18:25:47|0.00039486
18:25:49|0.00039482
18:25:51|0.00039487
18:25:52|0.00039486
18:25:52|0.00039486
18:25:53|0.00039483
18:25:54|0.00039482
18:25:56|0.00039486
18:25:58|0.00039494
18:25:58|0.00039458
18:25:59|0.00039486
18:26:00|0.0003945
18:26:02|0.0003945
18:26:03|0.0003945
18:26:04|0.00039469
18:26:05|0.00039442
18:26:05|0.00039442
18:26:07|0.00039442
18:26:07|0.0003945
18:26:09|0.0003945
18:26:09|0.0003945
18:26:11|0.00039483
18:26:11|0.00039483
18:26:12|0.00039483
18:26:14|0.00039451
18:26:16|0.0003945
18:26:18|0.00039407
18:26:18|0.00039424
18:26:19|0.000394
18:26:20|0.00039411
18:26:22|0.00039332
18:26:23|0.00039314
18:26:24|0.0003931
18:26:26|0.00039327
18:26:26|0.00039329
18:26:28|0.00039322
18:26:29|0.00039322
18:26:30|0.00039315
18:26:31|0.00039322
18:26:33|0.00039309
18:26:33|0.00039268
18:26:34|0.00039268
18:26:35|0.00039295
18:26:36|0.00039295
18:26:38|0.00039291
18:26:39|0.00039234
18:26:40|0.00039189
18:26:41|0.00039215
18:26:42|0.00039219
18:26:43|0.00039234
18:26:44|0.00039234
18:26:45|0.00039185
18:26:46|0.00039241
18:26:48|0.00039219
18:26:48|0.00039229
18:26:49|0.00039179
18:26:50|0.00039151
18:26:51|0.00039182
18:26:52|0.00039163
18:26:53|0.00039186
18:26:54|0.00039187
18:26:55|0.00039149
18:26:56|0.00039166
18:26:57|0.00039189
18:26:58|0.00039152
18:26:59|0.00039189
18:27:00|0.00039182
18:27:01|0.00039251
18:27:02|0.0003927
18:27:03|0.00039246
18:27:04|0.00039246
18:27:05|0.00039251
18:27:07|0.00039221
18:27:07|0.00039241
18:27:08|0.00039198
18:27:09|0.00039153
18:27:10|0.00039222
18:27:11|0.00039209
18:27:12|0.00039209
18:27:13|0.00039207
18:27:14|0.00039203
18:27:15|0.00039199
18:27:17|0.0003915
18:27:18|0.0003915
18:27:20|0.00039105
18:27:21|0.00039115
18:27:23|0.00039079
18:27:24|0.00039105
18:27:25|0.00039082
18:27:26|0.00039136
18:27:27|0.00039127
18:27:28|0.00039138
18:27:29|0.00039163
18:27:30|0.00039075
18:27:31|0.00039136
18:27:32|0.0003906
18:27:33|0.00039046
18:27:34|0.0003902
18:27:35|0.00039
18:27:36|0.00039
18:27:37|0.00039
18:27:38|0.00039
18:27:39|0.00038999
18:27:40|0.0003897
18:27:41|0.00038965
18:27:42|0.0003897
18:27:43|0.00039
18:27:44|0.00039
18:27:45|0.00039001
18:27:46|0.0003901
18:27:47|0.0003903
18:27:49|0.000391
18:27:49|0.00039122
18:27:51|0.00039143
18:27:51|0.00039125
18:27:52|0.00039114
18:27:53|0.00039203
18:27:55|0.00039222
18:27:55|0.00039145
18:27:56|0.00039234
18:27:57|0.00039208
18:27:58|0.00039208
18:27:59|0.00039216
18:28:01|0.00039218
18:28:01|0.00039267
18:28:02|0.00039293
18:28:04|0.00039363
18:28:05|0.00039364
18:28:05|0.00039314
18:28:07|0.00039344
18:28:07|0.00039342
18:28:08|0.00039398
18:28:10|0.00039364
18:28:11|0.00039371
18:28:12|0.00039363
18:28:13|0.00039363
18:28:13|0.0003933
18:28:14|0.00039313
18:28:17|0.000393
18:28:18|0.00039371
18:28:18|0.00039371
18:28:20|0.00039359
18:28:21|0.00039371
18:28:22|0.000394
18:28:24|0.00039353
18:28:26|0.00039372
18:28:26|0.00039377
18:28:27|0.00039352
18:28:28|0.00039363
18:28:30|0.00039363
18:28:31|0.00039372
18:28:32|0.00039424
18:28:34|0.00039391
18:28:36|0.00039386
18:28:36|0.00039401
18:28:38|0.00039373
18:28:38|0.00039352
18:28:40|0.00039352
18:28:40|0.00039345
18:28:41|0.00039373
18:28:43|0.00039363
18:28:43|0.00039363
18:28:44|0.00039363
18:28:46|0.00039363
18:28:46|0.00039383
18:28:48|0.00039401
18:28:49|0.00039371
18:28:49|0.00039371
18:28:50|0.00039373
18:28:52|0.00039397
18:28:52|0.0003938
18:28:53|0.00039352
18:28:54|0.00039352
18:28:55|0.00039364
18:28:56|0.00039364
18:28:57|0.00039342
18:28:58|0.00039342
18:28:59|0.00039346
18:29:01|0.00039346
18:29:02|0.00039396
18:29:04|0.00039381
18:29:04|0.00039405
18:29:05|0.00039405
18:29:06|0.00039405
18:29:07|0.00039405
18:29:08|0.00039405
18:29:10|0.00039416
18:29:10|0.00039416
18:29:11|0.00039416
18:29:12|0.00039416
18:29:13|0.0003945
18:29:14|0.00039416
18:29:15|0.00039416
18:29:16|0.00039414
18:29:17|0.0003945
18:29:19|0.0003945
18:29:20|0.00039497
18:29:22|0.000395
18:29:22|0.00039505
18:29:25|0.000395
18:29:25|0.00039465
18:29:26|0.00039478
18:29:27|0.00039486
18:29:28|0.00039486
18:29:29|0.0003945
18:29:31|0.000394
18:29:32|0.00039424
18:29:33|0.00039368
18:29:34|0.00039416
18:29:35|0.00039419
18:29:36|0.000394
18:29:37|0.00039417
18:29:38|0.00039417
18:29:39|0.00039408
18:29:40|0.00039331
18:29:41|0.00039389
18:29:42|0.00039389
18:29:43|0.00039389
18:29:44|0.00039388
18:29:45|0.00039409
18:29:46|0.00039344
18:29:48|0.00039356
18:29:49|0.000394
18:29:50|0.000394
18:29:51|0.00039414
18:29:52|0.00039424
18:29:52|0.00039402
18:29:55|0.00039416
18:29:55|0.00039416
18:29:57|0.0003945
18:29:58|0.0003945
18:29:58|0.00039421
18:29:59|0.00039425
18:30:00|0.00039432
18:30:01|0.000394
18:30:02|0.00039415
18:30:04|0.00039406
18:30:06|0.00039416
18:30:06|0.00039415
18:30:07|0.00039432
18:30:08|0.00039442
18:30:09|0.00039436
18:30:10|0.00039436
18:30:12|0.00039436
18:30:13|0.000395
18:30:14|0.00039466
18:30:15|0.00039466
18:30:16|0.000395
18:30:17|0.00039511
18:30:18|0.00039505
18:30:20|0.0003955
18:30:20|0.0003955
18:30:23|0.0003955
18:30:23|0.00039578
18:30:24|0.00039578
18:30:26|0.00039516
18:30:26|0.00039516
18:30:27|0.00039521
18:30:29|0.0003955
18:30:30|0.0003955
18:30:31|0.0003955
18:30:33|0.00039593
18:30:34|0.00039565
18:30:35|0.0003955
18:30:35|0.00039577
18:30:36|0.00039577
18:30:37|0.00039577
18:30:39|0.00039572
18:30:40|0.00039572
18:30:41|0.00039599
18:30:43|0.000396
18:30:43|0.00039602
18:30:44|0.00039578
18:30:46|0.00039578
18:30:46|0.00039578
18:30:47|0.00039592
18:30:48|0.00039603
18:30:49|0.00039578
18:30:51|0.00039631
18:30:53|0.00039579
18:30:54|0.00039593
18:30:54|0.00039595
18:30:55|0.00039578
18:30:56|0.0003959
18:30:57|0.00039578
18:30:58|0.00039588
18:30:59|0.00039538
18:31:00|0.00039574
18:31:01|0.00039563
18:31:02|0.00039561
18:31:04|0.0003955
18:31:04|0.00039549
18:31:05|0.00039549
18:31:06|0.00039549
18:31:07|0.00039559
18:31:08|0.00039503
18:31:09|0.00039538
18:31:11|0.00039506
18:31:13|0.0003956
18:31:13|0.00039549
18:31:15|0.00039502
18:31:15|0.00039502
18:31:17|0.00039548
18:31:17|0.00039548
18:31:18|0.0003956
18:31:19|0.0003956
18:31:21|0.00039532
18:31:22|0.0003956
18:31:23|0.0003956
18:31:24|0.00039562
18:31:24|0.00039562
18:31:26|0.00039561
18:31:27|0.00039579
18:31:29|0.000396
18:31:29|0.0003965
18:31:30|0.0003965
18:31:31|0.00039622
18:31:32|0.00039622
18:31:33|0.00039627
18:31:34|0.00039627
18:31:35|0.00039624
18:31:36|0.000396
18:31:38|0.000396
18:31:39|0.00039614
18:31:40|0.0003969
18:31:41|0.0003969
18:31:42|0.00039622
18:31:43|0.00039627
18:31:44|0.00039627
18:31:45|0.00039678
18:31:46|0.00039627
18:31:47|0.00039673
18:31:48|0.00039683
18:31:49|0.00039619
18:31:50|0.00039634
18:31:51|0.00039634
18:31:52|0.00039669
18:31:53|0.00039669
18:31:54|0.00039619
18:31:55|0.00039668
18:31:56|0.00039615
18:31:57|0.00039615
18:31:58|0.00039615
18:31:59|0.00039613
18:32:00|0.00039612
18:32:01|0.00039611
18:32:02|0.00039613
18:32:03|0.00039612
18:32:04|0.00039579
18:32:05|0.00039579
18:32:06|0.00039579
18:32:08|0.0003961
18:32:08|0.00039579
18:32:10|0.00039614
18:32:10|0.00039614
18:32:12|0.00039611
18:32:13|0.00039611
18:32:14|0.0003958
18:32:14|0.0003958
18:32:15|0.0003958
18:32:16|0.0003958
18:32:17|0.000396
18:32:20|0.00039601
18:32:20|0.00039631
18:32:21|0.00039631
18:32:22|0.00039631
18:32:24|0.00039631
18:32:24|0.00039631
18:32:25|0.00039631
18:32:26|0.00039601
18:32:28|0.00039601
18:32:29|0.00039601
18:32:29|0.00039601
18:32:30|0.00039631
18:32:32|0.0003963
18:32:33|0.00039607
18:32:34|0.00039601
18:32:34|0.00039611
18:32:36|0.00039601
18:32:36|0.0003963
18:32:38|0.0003963
18:32:40|0.00039607
18:32:40|0.00039601
18:32:41|0.00039601
18:32:42|0.0003963
18:32:43|0.00039601
18:32:45|0.00039607
18:32:46|0.00039601
18:32:46|0.000396
18:32:48|0.000396
18:32:48|0.000396
18:32:49|0.000396
18:32:51|0.00039606
18:32:51|0.00039607
18:32:52|0.0003963
18:32:53|0.0003963
18:32:54|0.00039631
18:32:55|0.00039664
18:32:56|0.0003968
18:32:57|0.00039623
18:32:58|0.0003963
18:33:00|0.00039622
18:33:00|0.00039622
18:33:01|0.00039622
18:33:03|0.00039651
18:33:03|0.00039607
18:33:05|0.00039607
18:33:07|0.00039607
18:33:07|0.0003958
18:33:08|0.00039568
18:33:10|0.0003956
18:33:11|0.00039578
18:33:13|0.00039548
18:33:14|0.00039549
18:33:15|0.00039548
18:33:16|0.00039548
18:33:17|0.0003955
18:33:18|0.0003955
18:33:18|0.00039544
18:33:19|0.00039544
18:33:21|0.00039544
18:33:23|0.00039535
18:33:24|0.00039544
18:33:25|0.00039544
18:33:26|0.00039535
18:33:27|0.00039535
18:33:29|0.00039576
18:33:31|0.00039576
18:33:31|0.00039571
18:33:32|0.00039544
18:33:34|0.00039544
18:33:34|0.00039578
18:33:35|0.00039564
18:33:37|0.00039564
18:33:37|0.00039561
18:33:38|0.00039561
18:33:40|0.00039561
18:33:41|0.00039561
18:33:41|0.00039561
18:33:42|0.00039561
18:33:44|0.0003957
18:33:44|0.00039575
18:33:45|0.00039575
18:33:47|0.00039576
18:33:49|0.00039576
18:33:49|0.00039576
18:33:50|0.00039576
18:33:51|0.00039576
18:33:52|0.00039564
18:33:53|0.00039564
18:33:54|0.00039564
18:33:55|0.00039575
18:33:56|0.00039576
18:33:57|0.00039576
18:33:58|0.00039576
18:34:00|0.00039576
18:34:01|0.00039562
18:34:02|0.00039561
18:34:03|0.00039561
18:34:04|0.00039544
18:34:05|0.00039554
18:34:06|0.00039555
18:34:07|0.00039563
18:34:08|0.00039556
18:34:09|0.00039556
18:34:10|0.00039556
18:34:11|0.00039558
18:34:12|0.00039558
18:34:13|0.00039523
18:34:15|0.00039528
18:34:17|0.00039544
18:34:17|0.00039528
18:34:19|0.00039528
18:34:19|0.00039528
18:34:20|0.00039501
18:34:23|0.00039528
18:34:24|0.00039501
18:34:26|0.00039528
18:34:27|0.00039562
18:34:28|0.00039521
18:34:29|0.00039522
18:34:30|0.00039522
18:34:31|0.00039522
18:34:32|0.00039525
18:34:34|0.00039513
18:34:35|0.0003954
18:34:36|0.000395
18:34:36|0.000395
18:34:38|0.0003951
18:34:38|0.00039515
18:34:40|0.00039514
18:34:41|0.00039514
18:34:42|0.0003951
18:34:42|0.00039439
18:34:44|0.0003947
18:34:44|0.00039488
18:34:45|0.00039439
18:34:46|0.00039439
18:34:48|0.00039432
18:34:50|0.00039432
18:34:50|0.00039432
18:34:52|0.00039437
18:34:52|0.00039437
18:34:53|0.00039436
18:34:54|0.00039421
18:34:55|0.000394
18:34:56|0.00039399
18:34:57|0.0003935
18:34:58|0.0003935
18:34:59|0.0003935
18:35:00|0.0003935
18:35:01|0.00039399
18:35:02|0.00039396
18:35:03|0.00039432
18:35:04|0.00039422
18:35:06|0.00039443
18:35:06|0.0003947
18:35:08|0.00039442
18:35:08|0.00039454
18:35:10|0.00039451
18:35:12|0.00039453
18:35:12|0.00039453
18:35:13|0.000395
18:35:15|0.000395
18:35:16|0.000395
18:35:17|0.000395
18:35:18|0.000395
18:35:19|0.000395
18:35:20|0.00039501
18:35:21|0.000395
18:35:21|0.000395
18:35:23|0.00039453
18:35:24|0.00039422
18:35:26|0.00039422
18:35:27|0.00039422
18:35:28|0.00039422
18:35:29|0.00039421
18:35:31|0.00039421
18:35:32|0.00039421
18:35:33|0.00039421
18:35:35|0.00039421
18:35:35|0.00039421
18:35:38|0.00039421
18:35:38|0.00039406
18:35:39|0.00039421
18:35:40|0.00039421
18:35:41|0.00039421
18:35:42|0.00039421
18:35:44|0.0003942
18:35:44|0.0003942
18:35:45|0.00039396
18:35:47|0.00039396
18:35:48|0.00039396
18:35:48|0.00039421
18:35:49|0.00039421
18:35:50|0.00039421
18:35:51|0.00039421
18:35:52|0.00039398
18:35:53|0.00039398
18:35:54|0.00039422
18:35:56|0.0003945
18:35:57|0.00039423
18:35:57|0.00039423
18:35:58|0.00039426
18:36:00|0.00039449
18:36:00|0.00039449
18:36:02|0.00039449
18:36:02|0.00039449
18:36:04|0.00039428
18:36:04|0.00039428
18:36:05|0.00039452
18:36:06|0.00039421
18:36:08|0.00039423
18:36:08|0.00039423
18:36:09|0.00039423
18:36:10|0.00039423
18:36:13|0.00039442
18:36:13|0.00039415
18:36:15|0.00039396
18:36:16|0.00039381
18:36:17|0.00039351
18:36:18|0.00039346
18:36:19|0.00039344
18:36:20|0.00039357
18:36:21|0.0003936
18:36:22|0.0003936
18:36:24|0.0003936
18:36:26|0.0003936
18:36:27|0.00039338
18:36:29|0.00039344
18:36:30|0.00039387
18:36:32|0.00039347
18:36:33|0.0003936
18:36:35|0.000394
18:36:35|0.000394
18:36:36|0.000394
18:36:38|0.00039396
18:36:38|0.000394
18:36:40|0.00039408
18:36:40|0.00039436
18:36:41|0.00039436
18:36:43|0.00039436
18:36:45|0.00039432
18:36:45|0.00039432
18:36:47|0.00039401
18:36:48|0.00039401
18:36:49|0.00039401
18:36:50|0.00039401
18:36:51|0.00039408
18:36:52|0.00039408
18:36:54|0.00039448
18:36:54|0.00039401
18:36:55|0.00039378
18:36:57|0.00039399
18:36:57|0.00039394
18:36:59|0.00039394
18:36:59|0.00039385
18:37:00|0.00039342
18:37:02|0.00039342
18:37:02|0.00039341
18:37:04|0.00039342
18:37:05|0.00039342
18:37:06|0.00039342
18:37:07|0.00039362
18:37:08|0.0003937
18:37:09|0.0003937
18:37:10|0.00039365
18:37:11|0.00039365
18:37:12|0.00039381
18:37:13|0.00039381
18:37:14|0.00039381
18:37:15|0.00039409
18:37:16|0.00039373
18:37:17|0.00039373
18:37:18|0.00039381
18:37:19|0.00039342
18:37:20|0.00039373
18:37:21|0.00039373
18:37:22|0.00039369
18:37:23|0.00039342
18:37:24|0.00039342
18:37:25|0.00039342
18:37:27|0.0003936
18:37:27|0.00039357
18:37:28|0.00039353
18:37:30|0.0003935
18:37:32|0.0003932
18:37:33|0.0003935
18:37:35|0.00039341
18:37:37|0.0003932
18:37:37|0.0003935
18:37:39|0.00039373
18:37:39|0.00039345
18:37:40|0.00039345
18:37:42|0.00039378
18:37:42|0.00039378
18:37:44|0.00039372
18:37:45|0.00039353
18:37:45|0.000393
18:37:46|0.0003932
18:37:47|0.00039315
18:37:48|0.00039318
18:37:50|0.000393
18:37:50|0.00039302
18:37:51|0.00039302
18:37:53|0.00039321
18:37:54|0.00039319
18:37:55|0.00039272
18:37:56|0.00039272
18:37:56|0.00039272
18:37:58|0.000393
18:37:58|0.000393
18:37:59|0.000393
18:38:00|0.000393
18:38:01|0.00039272
18:38:03|0.00039272
18:38:03|0.00039294
18:38:06|0.00039294
18:38:06|0.00039272
18:38:07|0.00039272
18:38:08|0.0003927
18:38:09|0.0003927
18:38:10|0.00039272
18:38:11|0.00039285
18:38:13|0.00039272
18:38:13|0.00039272
18:38:14|0.00039272
18:38:15|0.00039272
18:38:16|0.00039272
18:38:17|0.00039272
18:38:18|0.00039284
18:38:19|0.00039271
18:38:20|0.00039271
18:38:21|0.00039248
18:38:23|0.00039246
18:38:23|0.00039235
18:38:24|0.00039252
18:38:25|0.00039252
18:38:26|0.0003927
18:38:28|0.00039248
18:38:29|0.00039271
18:38:31|0.00039245
18:38:32|0.00039229
18:38:34|0.00039229
18:38:34|0.00039231
18:38:35|0.00039231
18:38:36|0.0003922
18:38:37|0.0003922
18:38:38|0.00039252
18:38:39|0.00039247
18:38:41|0.00039241
18:38:42|0.00039263
18:38:43|0.00039252
18:38:44|0.00039252
18:38:45|0.00039252
18:38:46|0.00039245
18:38:47|0.00039246
18:38:48|0.00039245
18:38:49|0.00039245
18:38:50|0.00039241
18:38:51|0.00039241
18:38:52|0.00039245
18:38:53|0.00039245
18:38:54|0.00039251
18:38:55|0.00039257
18:38:56|0.00039251
18:38:57|0.000393
18:38:58|0.00039268
18:38:59|0.00039318
18:39:00|0.00039299
18:39:01|0.00039299
18:39:02|0.0003932
18:39:03|0.0003932
18:39:05|0.00039343
18:39:06|0.00039304
18:39:07|0.00039304
18:39:09|0.00039337
18:39:09|0.00039349
18:39:11|0.00039353
18:39:12|0.00039353
18:39:14|0.00039365
18:39:14|0.00039372
18:39:15|0.00039417
18:39:16|0.00039452
18:39:17|0.00039519
18:39:18|0.00039426
18:39:19|0.00039426
18:39:20|0.00039466
18:39:21|0.00039479
18:39:22|0.00039467
18:39:23|0.00039476
18:39:24|0.00039476
18:39:25|0.00039476
18:39:26|0.00039453
18:39:27|0.00039449
18:39:29|0.00039449
18:39:31|0.00039444
18:39:32|0.00039444
18:39:33|0.00039444
18:39:35|0.00039467
18:39:36|0.00039467
18:39:36|0.00039467
18:39:37|0.00039467
18:39:38|0.00039444
18:39:39|0.00039444
18:39:40|0.00039444
18:39:42|0.00039444
18:39:43|0.00039431
18:39:44|0.00039431
18:39:45|0.00039431
18:39:45|0.00039426
18:39:46|0.00039426
18:39:48|0.00039412
18:39:48|0.00039444
18:39:49|0.00039457
18:39:51|0.00039427
18:39:51|0.00039476
18:39:52|0.0003945
18:39:53|0.00039463
18:39:55|0.00039463
18:39:55|0.00039457
18:39:56|0.00039457
18:39:57|0.00039443
18:39:59|0.0003949
18:39:59|0.00039457
18:40:00|0.00039448
18:40:01|0.00039452
18:40:03|0.00039452
18:40:05|0.0003947
18:40:05|0.00039467
18:40:06|0.00039452
18:40:07|0.0003945
18:40:08|0.00039436
18:40:09|0.00039455
18:40:10|0.00039455
18:40:11|0.00039455
18:40:13|0.00039447
18:40:14|0.00039436
18:40:15|0.00039436
18:40:16|0.00039445
18:40:17|0.00039445
18:40:18|0.00039455
18:40:20|0.0003947
18:40:21|0.0003947
18:40:22|0.0003947
18:40:23|0.0003947
18:40:23|0.00039462
18:40:25|0.0003945
18:40:26|0.00039454
18:40:27|0.00039454
18:40:27|0.00039454
18:40:30|0.0003948
18:40:30|0.0003948
18:40:32|0.0003948
18:40:33|0.0003948
18:40:34|0.0003944
18:40:35|0.0003944
18:40:37|0.00039456
18:40:38|0.0003945
18:40:39|0.0003945
18:40:41|0.00039456
18:40:41|0.00039454
18:40:43|0.00039454
18:40:45|0.00039454
18:40:47|0.0003945
18:40:47|0.0003945
18:40:48|0.00039462
18:40:50|0.00039463
18:40:51|0.00039463
18:40:52|0.00039463
18:40:53|0.00039463
18:40:54|0.00039463
18:40:55|0.0003948
18:40:56|0.00039482
18:40:57|0.000395
18:40:59|0.000395
18:40:59|0.00039463
18:41:00|0.00039463
18:41:02|0.00039463
18:41:03|0.0003948
18:41:03|0.0003948
18:41:05|0.0003948
18:41:06|0.0003948
18:41:08|0.0003948
18:41:08|0.00039437
18:41:10|0.00039437
18:41:11|0.00039436
18:41:12|0.00039454
18:41:13|0.00039455
18:41:13|0.00039454
18:41:15|0.00039448
18:41:15|0.00039448
18:41:16|0.0003945
18:41:17|0.00039473
18:41:18|0.0003944
18:41:20|0.0003944
18:41:21|0.00039466
18:41:22|0.00039414
18:41:23|0.00039414
18:41:24|0.000394
18:41:26|0.00039414
18:41:26|0.00039445
18:41:28|0.00039377
18:41:29|0.00039415
18:41:31|0.00039442
18:41:31|0.00039421
18:41:32|0.00039439
18:41:33|0.00039439
18:41:36|0.00039432
18:41:37|0.000394
18:41:38|0.000394
18:41:39|0.000394
18:41:40|0.000394
18:41:41|0.000394
18:41:42|0.000394
18:41:43|0.000394
18:41:44|0.000394
18:41:46|0.000394
18:41:47|0.000394
18:41:47|0.00039409
18:41:48|0.00039409
18:41:50|0.00039409
18:41:50|0.00039342
18:41:51|0.000394
18:41:52|0.000394
18:41:53|0.000394
18:41:54|0.000394
18:41:55|0.000394
18:41:56|0.00039413
18:41:57|0.00039409
18:41:58|0.00039412
18:41:59|0.00039412
18:42:01|0.00039413
18:42:02|0.00039415
18:42:02|0.00039415
18:42:04|0.00039415
18:42:05|0.00039413
18:42:06|0.00039411
18:42:06|0.00039411
18:42:08|0.00039424
18:42:10|0.00039426
18:42:10|0.00039426
18:42:12|0.00039454
18:42:12|0.00039431
18:42:14|0.00039431
18:42:14|0.00039431
18:42:15|0.00039467
18:42:17|0.00039467
18:42:18|0.00039467
18:42:18|0.00039458
18:42:19|0.00039458
18:42:21|0.00039458
18:42:22|0.00039458
18:42:22|0.00039458
18:42:23|0.00039458
18:42:25|0.00039476
18:42:25|0.00039419
18:42:26|0.00039463
18:42:27|0.0003945
18:42:29|0.00039498
18:42:29|0.00039461
18:42:32|0.00039495
18:42:32|0.00039495
18:42:34|0.00039495
18:42:35|0.00039499
18:42:36|0.000395
18:42:37|0.000395
18:42:38|0.0003946
18:42:39|0.0003946
18:42:40|0.0003946
18:42:41|0.0003946
18:42:43|0.00039494
18:42:43|0.00039494
18:42:45|0.00039494
18:42:45|0.00039495
18:42:46|0.00039495
18:42:47|0.00039464
18:42:48|0.00039464
18:42:49|0.00039517
18:42:50|0.00039517
18:42:52|0.00039517
18:42:53|0.00039517
18:42:54|0.00039517
18:42:55|0.00039517
18:42:56|0.00039502
18:42:57|0.00039502
18:42:58|0.00039502
18:42:59|0.00039517
18:43:00|0.00039517
18:43:01|0.00039523
18:43:02|0.00039506
18:43:03|0.00039561
18:43:04|0.00039561
18:43:05|0.0003956
18:43:06|0.0003956
18:43:07|0.00039526
18:43:08|0.00039526
18:43:09|0.00039565
18:43:10|0.00039565
18:43:11|0.00039565
18:43:12|0.0003954
18:43:13|0.00039551
18:43:14|0.00039551
18:43:15|0.00039564
18:43:16|0.00039564
18:43:17|0.00039564
18:43:18|0.00039565
18:43:19|0.00039559
18:43:20|0.00039555
18:43:21|0.00039539
18:43:22|0.00039539
18:43:23|0.00039547
18:43:24|0.00039556
18:43:25|0.0003955
18:43:26|0.00039556
18:43:27|0.00039556
18:43:28|0.00039556
18:43:29|0.00039564
18:43:30|0.00039575
18:43:32|0.000396
18:43:34|0.000396
18:43:36|0.000396
18:43:36|0.000396
18:43:37|0.000396
18:43:39|0.00039577
18:43:40|0.00039583
18:43:41|0.00039596
18:43:42|0.00039597
18:43:43|0.00039606
18:43:44|0.00039606
18:43:45|0.000396
18:43:46|0.00039595
18:43:47|0.00039595
18:43:49|0.000396
18:43:50|0.00039605
18:43:51|0.00039605
18:43:51|0.00039595
18:43:52|0.00039587
18:43:54|0.00039583
18:43:54|0.00039564
18:43:57|0.00039594
18:43:57|0.00039593
18:43:58|0.00039571
18:44:00|0.00039593
18:44:00|0.00039593
18:44:01|0.0003964
18:44:02|0.0003964
18:44:03|0.0003964
18:44:05|0.0003964
18:44:06|0.00039642
18:44:06|0.00039642
18:44:08|0.0003963
18:44:09|0.0003963
18:44:10|0.0003964
18:44:11|0.00039621
18:44:12|0.00039632
18:44:14|0.00039643
18:44:15|0.00039664
18:44:16|0.00039642
18:44:17|0.00039642
18:44:18|0.00039656
18:44:19|0.00039656
18:44:21|0.00039643
18:44:23|0.00039643
18:44:24|0.00039642
18:44:25|0.00039654
18:44:26|0.00039664
18:44:27|0.00039706
18:44:28|0.00039679
18:44:29|0.00039716
18:44:30|0.00039678
18:44:32|0.00039704
18:44:33|0.00039697
18:44:34|0.00039697
18:44:35|0.00039697
18:44:37|0.00039678
18:44:37|0.00039678
18:44:38|0.00039678
18:44:40|0.00039697
18:44:41|0.00039702
18:44:42|0.00039702
18:44:43|0.000397
18:44:44|0.000397
18:44:45|0.00039702
18:44:47|0.00039697
18:44:47|0.00039694
18:44:48|0.00039697
18:44:49|0.00039656
18:44:50|0.00039656
18:44:51|0.00039683
18:44:52|0.00039663
18:44:53|0.00039678
18:44:54|0.00039656
18:44:55|0.00039656
18:44:56|0.00039692
18:44:57|0.00039692
18:44:58|0.00039692
18:44:59|0.00039704
18:45:01|0.00039705
18:45:02|0.00039705
18:45:02|0.00039656
18:45:04|0.00039642
18:45:05|0.00039682
18:45:06|0.00039656
18:45:07|0.00039621
18:45:08|0.00039606
18:45:09|0.00039632
18:45:11|0.00039642
18:45:12|0.00039656
18:45:13|0.00039656
18:45:14|0.00039662
18:45:15|0.00039662
18:45:15|0.0003965
18:45:16|0.00039643
18:45:17|0.00039643
18:45:18|0.00039656
18:45:20|0.00039648
18:45:21|0.00039648
18:45:22|0.00039626
18:45:22|0.00039626
18:45:23|0.00039656
18:45:24|0.00039656
18:45:27|0.00039656
18:45:27|0.00039643
18:45:28|0.00039605
18:45:29|0.00039622
18:45:30|0.00039605
18:45:31|0.00039626
18:45:32|0.000396
18:45:34|0.00039593
18:45:36|0.00039624
18:45:38|0.00039624
18:45:38|0.00039626
18:45:40|0.00039607
18:45:42|0.00039626
18:45:42|0.00039625
18:45:44|0.00039624
18:45:44|0.00039624
18:45:45|0.00039624
18:45:46|0.00039626
18:45:48|0.00039626
18:45:49|0.00039626
18:45:49|0.00039625
18:45:50|0.00039626
18:45:52|0.00039626
18:45:52|0.00039626
18:45:54|0.00039656
18:45:55|0.00039631
18:45:55|0.00039631
18:45:56|0.00039626
18:45:59|0.00039634
18:45:59|0.00039656
18:46:00|0.00039636
18:46:01|0.00039635
18:46:03|0.00039638
18:46:03|0.00039638
18:46:05|0.00039655
18:46:06|0.00039626
18:46:06|0.00039602
18:46:08|0.00039602
18:46:08|0.00039594
18:46:10|0.00039633
18:46:11|0.00039626
18:46:11|0.00039587
18:46:12|0.0003958
18:46:13|0.0003958
18:46:14|0.0003958
18:46:16|0.00039595
18:46:17|0.00039595
18:46:18|0.00039595
18:46:18|0.00039594
18:46:19|0.00039608
18:46:20|0.00039623
18:46:23|0.00039623
18:46:23|0.00039623
18:46:25|0.00039603
18:46:26|0.00039623
18:46:27|0.00039623
18:46:28|0.00039623
18:46:29|0.00039623
18:46:31|0.00039612
18:46:32|0.00039612
18:46:32|0.00039612
18:46:33|0.00039623
18:46:35|0.00039626
18:46:36|0.00039626
18:46:38|0.00039628
18:46:40|0.00039655
18:46:41|0.00039668
18:46:42|0.00039668
18:46:44|0.00039668
18:46:45|0.00039668
18:46:47|0.00039658
18:46:48|0.00039658
18:46:49|0.00039668
18:46:50|0.00039668
18:46:51|0.00039668
18:46:53|0.00039668
18:46:54|0.00039668
18:46:55|0.00039668
18:46:56|0.00039668
18:46:58|0.00039678
18:46:58|0.00039678
18:46:59|0.00039678
18:47:00|0.00039679
18:47:01|0.00039699
18:47:03|0.00039705
18:47:05|0.00039686
18:47:07|0.00039689
18:47:07|0.00039678
18:47:08|0.00039678
18:47:09|0.00039678
18:47:10|0.00039678
18:47:11|0.0003968
18:47:12|0.0003968
18:47:13|0.00039711
18:47:15|0.00039725
18:47:15|0.00039692
18:47:16|0.00039729
18:47:17|0.00039762
18:47:18|0.00039762
18:47:19|0.00039762
18:47:20|0.00039761
18:47:22|0.00039761
18:47:23|0.00039823
18:47:23|0.00039823
18:47:24|0.00039766
18:47:25|0.00039761
18:47:26|0.00039761
18:47:27|0.00039795
18:47:28|0.00039759
18:47:29|0.00039756
18:47:30|0.0003973
18:47:31|0.00039755
18:47:32|0.00039729
18:47:33|0.0003976
18:47:34|0.00039729
18:47:36|0.0003974
18:47:37|0.00039737
18:47:39|0.00039727
18:47:39|0.00039726
18:47:40|0.00039725
18:47:41|0.00039725
18:47:42|0.00039711
18:47:43|0.00039725
18:47:45|0.00039759
18:47:46|0.00039725
18:47:47|0.00039755
18:47:48|0.00039737
18:47:49|0.00039737
18:47:51|0.00039737
18:47:52|0.00039751
18:47:53|0.00039761
18:47:53|0.00039761
18:47:55|0.00039761
18:47:56|0.00039766
18:47:57|0.00039766
18:47:59|0.0003979
18:48:00|0.0003979
18:48:01|0.00039789
18:48:01|0.00039789
18:48:04|0.00039789
18:48:04|0.00039766
18:48:05|0.00039775
18:48:06|0.00039775
18:48:07|0.00039762
18:48:08|0.0003976
18:48:09|0.00039778
18:48:10|0.00039766
18:48:11|0.00039768
18:48:12|0.00039773
18:48:13|0.00039773
18:48:15|0.00039767
18:48:15|0.00039742
18:48:17|0.00039752
18:48:18|0.00039751
18:48:19|0.0003975
18:48:20|0.00039761
18:48:21|0.00039776
18:48:22|0.00039777
18:48:24|0.00039766
18:48:25|0.00039774
18:48:26|0.00039774
18:48:26|0.00039761
18:48:27|0.00039761
18:48:29|0.00039766
18:48:30|0.00039766
18:48:30|0.00039766
18:48:32|0.00039766
18:48:33|0.00039766
18:48:34|0.00039766
18:48:35|0.0003975
18:48:35|0.0003976
18:48:36|0.0003976
18:48:38|0.00039757
18:48:40|0.00039757
18:48:41|0.00039757
18:48:41|0.00039761
18:48:42|0.00039762
18:48:43|0.00039762
18:48:45|0.00039762
18:48:45|0.00039762
18:48:47|0.00039762
18:48:48|0.00039762
18:48:48|0.00039761
18:48:49|0.00039762
18:48:51|0.00039777
18:48:51|0.0003979
18:48:52|0.0003979
18:48:54|0.0003979
18:48:55|0.0003979
18:48:55|0.00039826
18:48:57|0.00039826
18:48:57|0.0003983
18:48:58|0.0003983
18:48:59|0.00039851
18:49:01|0.0003982
18:49:01|0.00039851
18:49:03|0.00039851
18:49:04|0.00039826
18:49:04|0.00039804
18:49:05|0.00039804
18:49:08|0.00039825
18:49:08|0.00039825
18:49:09|0.00039825
18:49:10|0.0003983
18:49:11|0.0003983
18:49:13|0.00039804
18:49:13|0.00039825
18:49:14|0.00039824
18:49:16|0.00039825
18:49:16|0.00039842
18:49:17|0.00039805
18:49:19|0.00039805
18:49:20|0.0004008
18:49:21|0.00040069
18:49:22|0.0004001
18:49:23|0.00039985
18:49:24|0.00039928
18:49:25|0.00039928
18:49:26|0.00039928
18:49:27|0.00039928
18:49:28|0.00039987
18:49:30|0.0003998
18:49:31|0.00039966
18:49:32|0.00039928
18:49:33|0.00039956
18:49:34|0.00039955
18:49:34|0.00039955
18:49:37|0.00039905
18:49:38|0.00039906
18:49:39|0.00039966
18:49:41|0.00039911
18:49:42|0.00039967
18:49:43|0.00039918
18:49:44|0.00039961
18:49:46|0.00039967
18:49:46|0.00039967
18:49:49|0.00039934
18:49:49|0.00039955
18:49:51|0.00039955
18:49:51|0.00039951
18:49:52|0.00039919
18:49:53|0.00039919
18:49:55|0.00039945
18:49:55|0.00039934
18:49:56|0.00039966
18:49:57|0.00039959
18:49:59|0.00039954
18:49:59|0.00039954
18:50:00|0.0003995
18:50:01|0.00039967
18:50:03|0.00039967
18:50:03|0.00039955
18:50:05|0.00039955
18:50:07|0.00039953
18:50:07|0.00039959
18:50:08|0.00039919
18:50:09|0.00039934
18:50:11|0.00039934
18:50:11|0.00039932
18:50:13|0.00039923
18:50:14|0.00039925
18:50:14|0.00039924
18:50:16|0.00039877
18:50:16|0.00039868
18:50:17|0.00039825
18:50:18|0.00039917
18:50:20|0.00039892
18:50:20|0.0004001
18:50:22|0.0004001
18:50:23|0.0004
18:50:24|0.00039992
18:50:25|0.00039992
18:50:26|0.00039976
18:50:26|0.00039976
18:50:28|0.00039976
18:50:28|0.00039995
18:50:30|0.00039995
18:50:31|0.00039995
18:50:32|0.00039999
18:50:33|0.00039995
18:50:34|0.00039995
18:50:35|0.00040017
18:50:36|0.00040048
18:50:37|0.00040048
18:50:38|0.00040019
18:50:39|0.00040039
18:50:40|0.00040011
18:50:41|0.00039992
18:50:43|0.00039992
18:50:43|0.0004
18:50:44|0.00040019
18:50:47|0.0004005
18:50:47|0.0004005
18:50:48|0.0004005
18:50:49|0.00040093
18:50:51|0.00040037
18:50:51|0.00040037
18:50:52|0.00040037
18:50:53|0.00040037
18:50:54|0.00040037
18:50:56|0.00040056
18:50:57|0.00040049
18:50:58|0.0004005
18:50:59|0.00040033
18:51:00|0.00040062
18:51:01|0.0004005
18:51:02|0.00040033
18:51:03|0.0004
18:51:04|0.00040027
18:51:05|0.00040059
18:51:06|0.00040051
18:51:07|0.00040062
18:51:08|0.00040054
18:51:09|0.00040085
18:51:10|0.00040085
18:51:11|0.00040085
18:51:12|0.00040022
18:51:13|0.00040022
18:51:15|0.00040017
18:51:15|0.00040019
18:51:17|0.00040046
18:51:18|0.00040017
18:51:18|0.00040045
18:51:21|0.00040017
18:51:22|0.00040027
18:51:23|0.00040021
18:51:24|0.00040021
18:51:26|0.00040045
18:51:27|0.00040045
18:51:29|0.00040045
18:51:29|0.00040046
18:51:30|0.00040046
18:51:31|0.0004006
18:51:33|0.00040027
18:51:33|0.00040058
18:51:34|0.00040058
18:51:35|0.00040046
18:51:36|0.00040046
18:51:37|0.00040046
18:51:38|0.00040046
18:51:41|0.00040047
18:51:42|0.00040049
18:51:43|0.00040089
18:51:44|0.00040089
18:51:45|0.00040089
18:51:47|0.00040089
18:51:47|0.00040086
18:51:49|0.00040086
18:51:50|0.00040088
18:51:51|0.00040102
18:51:52|0.00040089
18:51:53|0.00040089
18:51:54|0.00040088
18:51:54|0.00040088
18:51:55|0.000401
18:51:56|0.000401
18:51:57|0.00040095
18:51:59|0.00040143
18:51:59|0.00040143
18:52:01|0.00040143
18:52:02|0.00040113
18:52:03|0.00040113
18:52:04|0.00040144
18:52:05|0.000401
18:52:07|0.000401
18:52:07|0.00040112
18:52:08|0.0004015
18:52:10|0.00040144
18:52:11|0.00040143
18:52:13|0.0004015
18:52:14|0.000401
18:52:14|0.00040112
18:52:16|0.00040111
18:52:16|0.00040047
18:52:18|0.00040067
18:52:19|0.00040094
18:52:19|0.00040076
18:52:21|0.00040049
18:52:21|0.00040076
18:52:23|0.0004009
18:52:23|0.0004009
18:52:24|0.0004009
18:52:27|0.00040097
18:52:28|0.0004011
18:52:29|0.0004011
18:52:29|0.0004009
18:52:31|0.0004009
18:52:32|0.000401
18:52:33|0.0004009
18:52:33|0.00040108
18:52:34|0.0004009
18:52:35|0.0004009
18:52:37|0.00040108
18:52:37|0.00040111
18:52:38|0.0004009
18:52:39|0.0004007
18:52:41|0.0004007
18:52:41|0.00040096
18:52:44|0.00040096
18:52:45|0.00040067
18:52:47|0.00040053
18:52:48|0.00040046
18:52:49|0.00040053
18:52:49|0.00040053
18:52:51|0.00040053
18:52:52|0.00040053
18:52:53|0.00040053
18:52:54|0.00040053
18:52:55|0.0004001
18:52:56|0.0004001
18:52:57|0.0004003
18:52:57|0.00040011
18:52:58|0.00040053
18:52:59|0.00040053
18:53:01|0.00040051
18:53:02|0.00040051
18:53:03|0.00040041
18:53:04|0.00040041
18:53:05|0.00040041
18:53:05|0.00040046
18:53:08|0.00040037
18:53:08|0.00040053
18:53:09|0.00040052
18:53:10|0.00040053
18:53:11|0.00040053
18:53:13|0.00040046
18:53:14|0.00040065
18:53:14|0.00040065
18:53:16|0.00040067
18:53:17|0.00040054
18:53:18|0.00040067
18:53:19|0.00040053
18:53:20|0.00040054
18:53:21|0.00040067
18:53:22|0.00040067
18:53:23|0.00040069
18:53:24|0.00040069
18:53:25|0.00040118
18:53:26|0.00040114
18:53:28|0.00040114
18:53:29|0.00040114
18:53:29|0.0004013
18:53:30|0.00040083
18:53:33|0.00040114
18:53:33|0.00040114
18:53:34|0.0004013
18:53:35|0.0004013
18:53:38|0.00040101
18:53:38|0.00040101
18:53:39|0.00040149
18:53:40|0.00040124
18:53:42|0.00040124
18:53:43|0.00040132
18:53:45|0.00040124
18:53:46|0.00040158
18:53:47|0.00040158
18:53:48|0.00040159
18:53:49|0.00040124
18:53:50|0.00040124
18:53:51|0.00040159
18:53:52|0.00040129
18:53:53|0.00040154
18:53:54|0.00040158
18:53:55|0.00040164
18:53:57|0.00040164
18:53:57|0.00040164
18:53:58|0.00040164
18:53:59|0.00040164
18:54:00|0.00040164
18:54:01|0.00040164
18:54:02|0.00040151
18:54:03|0.00040164
18:54:05|0.00040164
18:54:06|0.00040189
18:54:08|0.00040154
18:54:08|0.00040198
18:54:09|0.00040198
18:54:10|0.00040199
18:54:11|0.00040164
18:54:12|0.00040164
18:54:14|0.00040164
18:54:14|0.00040164
18:54:16|0.00040164
18:54:17|0.00040165
18:54:19|0.00040195
18:54:21|0.00040194
18:54:22|0.00040169
18:54:22|0.00040193
18:54:24|0.00040165
18:54:24|0.0004018
18:54:27|0.00040169
18:54:27|0.00040169
18:54:29|0.00040169
18:54:29|0.00040193
18:54:30|0.00040164
18:54:31|0.00040165
18:54:32|0.00040133
18:54:33|0.00040176
18:54:34|0.00040176
18:54:37|0.0004015
18:54:37|0.0004015
18:54:39|0.00040165
18:54:40|0.00040169
18:54:41|0.00040165
18:54:41|0.00040165
18:54:42|0.00040192
18:54:43|0.00040153
18:54:44|0.00040153
18:54:45|0.00040163
18:54:46|0.0004016
18:54:47|0.0004016
18:54:48|0.0004016
18:54:49|0.0004016
18:54:50|0.00040153
18:54:51|0.00040153
18:54:53|0.00040165
18:54:54|0.0004016
18:54:55|0.0004016
18:54:56|0.00040133
18:54:57|0.00040133
18:54:58|0.000401
18:54:59|0.000401
18:55:00|0.00040138
18:55:01|0.0004015
18:55:02|0.000401
18:55:03|0.00040139
18:55:04|0.00040145
18:55:05|0.00040134
18:55:06|0.00040149
18:55:07|0.00040093
18:55:09|0.00040109
18:55:11|0.00040109
18:55:12|0.000401
18:55:12|0.0004015
18:55:14|0.00040139
18:55:14|0.00040093
18:55:16|0.00040112
18:55:16|0.00040075
18:55:18|0.000401
18:55:19|0.00040075
18:55:20|0.000401
18:55:21|0.000401
18:55:21|0.00040111
18:55:22|0.00040077
18:55:23|0.00040111
18:55:25|0.00040111
18:55:26|0.000401
18:55:27|0.00040071
18:55:28|0.00040102
18:55:29|0.00040101
18:55:29|0.00040069
18:55:30|0.00040099
18:55:32|0.000401
18:55:33|0.00040083
18:55:34|0.00040046
18:55:36|0.00040061
18:55:36|0.00040071
18:55:38|0.00040071
18:55:38|0.00040099
18:55:39|0.00040099
18:55:41|0.00040112
18:55:42|0.00040072
18:55:43|0.00040072
18:55:44|0.00040098
18:55:45|0.00040098
18:55:47|0.00040098
18:55:48|0.00040098
18:55:49|0.00040098
18:55:49|0.00040072
18:55:50|0.00040063
18:55:51|0.00040063
18:55:52|0.00040092
18:55:53|0.00040089
18:55:56|0.00040085
18:55:57|0.00040085
18:55:58|0.00040081
18:55:58|0.00040081
18:55:59|0.00040081
18:56:00|0.00040044
18:56:02|0.00040068
18:56:04|0.00040031
18:56:05|0.00040068
18:56:05|0.0004008
18:56:08|0.00040057
18:56:09|0.00040057
18:56:09|0.00040057
18:56:10|0.00040057
18:56:11|0.0004005
18:56:13|0.00040068
18:56:14|0.0004005
18:56:15|0.00040032
18:56:16|0.00040057
18:56:17|0.00040078
18:56:18|0.00040078
18:56:19|0.00040051
18:56:20|0.00040051
18:56:22|0.00040051
18:56:23|0.00040051
18:56:23|0.00040068
18:56:24|0.00040068
18:56:27|0.0004008
18:56:28|0.00040062
18:56:29|0.00040068
18:56:29|0.00040088
18:56:31|0.00040088
18:56:32|0.00040088
18:56:33|0.00040058
18:56:34|0.00040075
18:56:34|0.00040062
18:56:35|0.00040088
18:56:37|0.00040088
18:56:37|0.00040088
18:56:38|0.00040088
18:56:40|0.00040088
18:56:40|0.00040088
18:56:42|0.00040088
18:56:42|0.00040099
18:56:43|0.00040099
18:56:44|0.00040088
18:56:46|0.00040138
18:56:47|0.00040127
18:56:47|0.00040088
18:56:50|0.00040088
18:56:51|0.00040079
18:56:52|0.00040062
18:56:52|0.00040062
18:56:54|0.00040049
18:56:55|0.00040049
18:56:55|0.0004007
18:56:57|0.0004009
18:56:57|0.00040074
18:56:58|0.00040088
18:56:59|0.00040088
18:57:01|0.00040088
18:57:02|0.00040088
18:57:02|0.00040108
18:57:03|0.00040108
18:57:04|0.00040108
18:57:06|0.00040069
18:57:07|0.00040088
18:57:08|0.00040088
18:57:09|0.00040107
18:57:10|0.00040107
18:57:11|0.00040107
18:57:13|0.00040089
18:57:13|0.00040103
18:57:14|0.00040091
18:57:15|0.00040091
18:57:16|0.00040098
18:57:17|0.00040098
18:57:18|0.00040098
18:57:20|0.00040078
18:57:21|0.00040037
18:57:23|0.00040097
18:57:23|0.00040068
18:57:25|0.00040098
18:57:26|0.00040098
18:57:28|0.00040098
18:57:29|0.00040098
18:57:30|0.00040098
18:57:31|0.00040099
18:57:31|0.0004015
18:57:32|0.0004015
18:57:35|0.00040176
18:57:35|0.00040152
18:57:36|0.00040152
18:57:37|0.0004016
18:57:38|0.00040154
18:57:39|0.00040154
18:57:41|0.00040173
18:57:42|0.00040135
18:57:43|0.00040135
18:57:44|0.00040135
18:57:45|0.00040138
18:57:47|0.00040148
18:57:48|0.00040148
18:57:49|0.00040148
18:57:50|0.00040098
18:57:52|0.00040115
18:57:53|0.00040114
18:57:53|0.00040115
18:57:55|0.00040128
18:57:56|0.00040128
18:57:57|0.00040128
18:57:58|0.0004013
18:57:59|0.00040138
18:57:59|0.00040138
18:58:01|0.0004015
18:58:02|0.00040138
18:58:04|0.00040138
18:58:04|0.00040131
18:58:05|0.00040109
18:58:07|0.00040135
18:58:09|0.00040129
18:58:09|0.00040141
18:58:12|0.00040214
18:58:12|0.0004017
18:58:13|0.00040199
18:58:15|0.00040199
18:58:15|0.00040199
18:58:17|0.00040199
18:58:17|0.00040199
18:58:18|0.000402
18:58:21|0.000402
18:58:22|0.000402
18:58:22|0.000402
18:58:23|0.000402
18:58:24|0.000402
18:58:25|0.000402
18:58:26|0.000402
18:58:27|0.00040192
18:58:28|0.0004017
18:58:30|0.0004017
18:58:31|0.00040168
18:58:32|0.00040171
18:58:33|0.00040171
18:58:34|0.0004016
18:58:35|0.0004016
18:58:36|0.00040144
18:58:37|0.00040144
18:58:38|0.00040139
18:58:39|0.00040135
18:58:40|0.00040149
18:58:41|0.00040149
18:58:42|0.00040149
18:58:43|0.00040108
18:58:44|0.00040119
18:58:45|0.00040092
18:58:47|0.00040119
18:58:47|0.00040119
18:58:49|0.0004011
18:58:51|0.0004011
18:58:51|0.00040109
18:58:53|0.00040109
18:58:54|0.00040109
18:58:55|0.00040109
18:58:56|0.00040109
18:58:57|0.00040109
18:58:58|0.00040093
18:58:59|0.00040133
18:59:01|0.00040146
18:59:02|0.00040111
18:59:03|0.00040111
18:59:04|0.00040109
18:59:04|0.00040095
18:59:05|0.00040095
18:59:06|0.00040095
18:59:08|0.00040095
18:59:09|0.00040094
18:59:10|0.00040113
18:59:11|0.00040104
18:59:12|0.00040104
18:59:14|0.0004005
18:59:15|0.00040066
18:59:15|0.00040141
18:59:17|0.00040142
18:59:17|0.00040055
18:59:20|0.00040094
18:59:20|0.00040083
18:59:21|0.00040066
18:59:22|0.00040055
18:59:24|0.00040066
18:59:25|0.00040066
18:59:26|0.00040066
18:59:27|0.00040066
18:59:29|0.00040066
18:59:31|0.00040097
18:59:32|0.00040066
18:59:33|0.00040066
18:59:34|0.00040066
18:59:35|0.00040066
18:59:36|0.00040101
18:59:38|0.00040101
18:59:39|0.00040103
18:59:39|0.00040103
18:59:40|0.00040103
18:59:42|0.00040055
18:59:42|0.0004005
18:59:44|0.0004005
18:59:45|0.00040064
18:59:46|0.00040064
18:59:46|0.000401
18:59:47|0.000401
18:59:49|0.00040066
18:59:49|0.00040066
18:59:50|0.00040101
18:59:52|0.00040101
18:59:54|0.00040064
18:59:55|0.00040106
18:59:56|0.00040106
18:59:57|0.00040106
18:59:58|0.00040089
18:59:59|0.000401
19:00:00|0.000401
19:00:01|0.00040095
19:00:02|0.00040095
19:00:03|0.00040081
19:00:04|0.00040081
19:00:06|0.00040073
19:00:07|0.00040042
19:00:08|0.00040069
19:00:09|0.0004005
19:00:09|0.00040028
19:00:12|0.0004
19:00:14|0.0004
19:00:14|0.00039978
19:00:15|0.00039978
19:00:16|0.00039978
19:00:18|0.00039977
19:00:19|0.0004
19:00:20|0.0004
19:00:21|0.0004001
19:00:22|0.0004001
19:00:23|0.0004001
19:00:24|0.0004001
19:00:25|0.00040001
19:00:26|0.00040001
19:00:27|0.0003998
19:00:28|0.00039984
19:00:30|0.00039987
19:00:30|0.00039978
19:00:31|0.00039978
19:00:34|0.00039978
19:00:34|0.00040001
19:00:35|0.00040001
19:00:36|0.00040001
19:00:37|0.00040001
19:00:38|0.00039984
19:00:39|0.00040029
19:00:40|0.00039987
19:00:41|0.00040001
19:00:42|0.0004
19:00:43|0.0004
19:00:44|0.0004
19:00:45|0.0003999
19:00:47|0.0003999
19:00:47|0.0003999
19:00:49|0.00039973
19:00:51|0.00039972
19:00:53|0.00039972
19:00:53|0.0003995
19:00:56|0.00039987
19:00:57|0.00039966
19:00:59|0.00039966
19:01:01|0.00039971
19:01:02|0.00039971
19:01:02|0.00039987
19:01:04|0.00039999
19:01:04|0.00039975
19:01:05|0.00039987
19:01:06|0.00039999
19:01:07|0.00039999
19:01:08|0.00039999
19:01:10|0.00039972
19:01:11|0.00039985
19:01:12|0.00039985
19:01:13|0.0004
19:01:14|0.0004
19:01:16|0.00039999
19:01:17|0.00039999
19:01:18|0.00039966
19:01:19|0.00039966
19:01:20|0.00039966
19:01:21|0.00039966
19:01:22|0.00039972
19:01:23|0.00039966
19:01:24|0.00039964
19:01:25|0.00039946
19:01:26|0.00039966
19:01:27|0.00039933
19:01:28|0.00039933
19:01:29|0.00039966
19:01:30|0.00039964
19:01:31|0.00039964
19:01:32|0.00039964
19:01:33|0.00039964
19:01:34|0.00039964
19:01:35|0.00039928
19:01:36|0.00039928
19:01:37|0.00039928
19:01:38|0.00039928
19:01:39|0.00039962
19:01:40|0.00039962
19:01:41|0.00039962
19:01:42|0.00039962
19:01:43|0.00039933
19:01:44|0.00039933
19:01:45|0.00039951
19:01:46|0.00039932
19:01:47|0.00039951
19:01:48|0.00039949
19:01:49|0.00039949
19:01:51|0.00039949
19:01:53|0.00039933
19:01:53|0.00039928
19:01:55|0.00039928
19:01:56|0.0003993
19:01:57|0.00039928
19:01:59|0.00039917
19:02:01|0.00039912
19:02:02|0.00039921
19:02:03|0.00039921
19:02:03|0.00039912
19:02:06|0.00039911
19:02:06|0.00039911
19:02:07|0.00039921
19:02:09|0.00039921
19:02:10|0.00039921
19:02:11|0.00039921
19:02:12|0.00039933
19:02:13|0.00039933
19:02:14|0.00039962
19:02:15|0.00039964
19:02:16|0.00039955
19:02:17|0.00039997
19:02:18|0.0003996
19:02:19|0.0003996
19:02:20|0.0003996
19:02:22|0.00039979
19:02:23|0.00039947
19:02:24|0.00039937
19:02:25|0.00039937
19:02:26|0.00039937
19:02:27|0.00039937
19:02:28|0.00039937
19:02:29|0.00039937
19:02:30|0.00039961
19:02:31|0.00039961
19:02:32|0.00039961
19:02:33|0.0003996
19:02:34|0.0003996
19:02:35|0.00039994
19:02:36|0.00040036
19:02:37|0.00039974
19:02:38|0.00039975
19:02:39|0.00040019
19:02:39|0.00040019
19:02:41|0.00039901
19:02:42|0.00039902
19:02:43|0.0003994
19:02:44|0.0003994
19:02:45|0.00039903
19:02:46|0.00039903
19:02:47|0.00039928
19:02:47|0.0003993
19:02:49|0.00039926
19:02:50|0.00039926
19:02:51|0.00039941
19:02:52|0.00039941
19:02:54|0.00039939
19:02:56|0.00039929
19:02:57|0.00039929
19:02:58|0.00039929
19:02:59|0.00039943
19:03:00|0.00039943
19:03:02|0.00039943
19:03:03|0.00039969
19:03:04|0.00039969
19:03:06|0.0003996
19:03:07|0.0003996
19:03:08|0.00039969
19:03:09|0.00039969
19:03:10|0.00039969
19:03:11|0.00039969
19:03:11|0.00039969
19:03:13|0.00039969
19:03:13|0.00039969
19:03:15|0.00039969
19:03:16|0.00039969
19:03:17|0.00039969
19:03:18|0.00039968
19:03:19|0.00039968
19:03:20|0.00039969
19:03:20|0.00039971
19:03:22|0.00039971
19:03:22|0.00040003
19:03:24|0.00040003
19:03:25|0.00040003
19:03:26|0.00040003
19:03:27|0.00040003
19:03:28|0.0004
19:03:29|0.00039985
19:03:31|0.00040018
19:03:32|0.00040018
19:03:33|0.00039971
19:03:34|0.00039971
19:03:35|0.00039971
19:03:36|0.00039971
19:03:37|0.00040013
19:03:38|0.00040013
19:03:39|0.00040013
19:03:40|0.00040013
19:03:41|0.00040013
19:03:42|0.00040013
19:03:43|0.00040013
19:03:44|0.00040001
19:03:45|0.00040013
19:03:46|0.00040013
19:03:46|0.00040006
19:03:48|0.00040032
19:03:49|0.00039972
19:03:51|0.00039972
19:03:51|0.00039972
19:03:53|0.00039972
19:03:53|0.00040023
19:03:55|0.00040023
19:03:57|0.00040023
19:03:58|0.0004
19:03:59|0.0004
19:04:00|0.00040005
19:04:01|0.00040005
19:04:03|0.00040023
19:04:04|0.00040023
19:04:06|0.0004
19:04:07|0.00039991
19:04:08|0.00039969
19:04:10|0.0003998
19:04:11|0.0003998
19:04:11|0.00039972
19:04:12|0.00039972
19:04:13|0.00039972
19:04:14|0.00039972
19:04:15|0.00039959
19:04:16|0.00039959
19:04:18|0.00039958
19:04:19|0.00039957
19:04:20|0.00039974
19:04:21|0.00039974
19:04:22|0.00039974
19:04:24|0.00039974
19:04:25|0.00039974
19:04:26|0.00040011
19:04:27|0.00040011
19:04:28|0.00040011
19:04:29|0.00040011
19:04:30|0.00040011
19:04:31|0.00040011
19:04:32|0.00040011
19:04:33|0.0003998
19:04:34|0.0004
19:04:35|0.0004
19:04:36|0.0004
19:04:37|0.00039964
19:04:38|0.00039964
19:04:39|0.00039984
19:04:40|0.00039984
19:04:40|0.00039964
19:04:41|0.00039964
19:04:43|0.00039961
19:04:44|0.00039961
19:04:45|0.00039961
19:04:46|0.00039943
19:04:47|0.00039968
19:04:48|0.00039968
19:04:49|0.00039929
19:04:50|0.00039961
19:04:51|0.00039961
19:04:52|0.00039929
19:04:54|0.00039929
19:04:54|0.00039951
19:04:56|0.00039951
19:04:57|0.00039947
19:04:57|0.00039947
19:04:59|0.00039964
19:04:59|0.0003996
19:05:02|0.00039968
19:05:03|0.00039948
19:05:04|0.00039948
19:05:05|0.00039948
19:05:06|0.00039948
19:05:07|0.00039948
19:05:08|0.00039948
19:05:09|0.00039908
19:05:11|0.00039908
19:05:12|0.00039923
19:05:13|0.00039923
19:05:14|0.0003992
19:05:15|0.00039908
19:05:16|0.00039908
19:05:17|0.00039908
19:05:18|0.000399
19:05:19|0.000399
19:05:20|0.00039902
19:05:21|0.00039902
19:05:22|0.00039897
19:05:23|0.00039897
19:05:24|0.00039897
19:05:25|0.00039908
19:05:26|0.00039908
19:05:27|0.00039908
19:05:28|0.00039908
19:05:29|0.00039908
19:05:30|0.00039913
19:05:31|0.00039913
19:05:32|0.00039913
19:05:33|0.00039872
19:05:34|0.00039912
19:05:35|0.00039912
19:05:36|0.00039897
19:05:37|0.00039897
19:05:38|0.00039897
19:05:39|0.00039897
19:05:40|0.00039897
19:05:41|0.00039873
19:05:42|0.00039873
19:05:43|0.00039881
19:05:44|0.00039894
19:05:46|0.00039894
19:05:46|0.00039894
19:05:48|0.00039894
19:05:48|0.00039894
19:05:49|0.00039873
19:05:50|0.00039896
19:05:51|0.00039896
19:05:53|0.00039897
19:05:54|0.00039853
19:05:55|0.0003985
19:05:56|0.00039848
19:05:58|0.00039806
19:05:58|0.00039849
19:06:00|0.0003983
19:06:00|0.000398
19:06:02|0.00039815
19:06:04|0.00039815
19:06:06|0.0003979
19:06:06|0.00039777
19:06:08|0.00039831
19:06:09|0.00039831
19:06:10|0.0003981
19:06:11|0.00039811
19:06:12|0.00039831
19:06:13|0.00039831
19:06:14|0.0003983
19:06:15|0.0003983
19:06:16|0.00039831
19:06:17|0.00039831
19:06:18|0.00039849
19:06:19|0.00039831
19:06:20|0.00039831
19:06:21|0.00039831
19:06:23|0.00039831
19:06:25|0.00039793
19:06:25|0.00039793
19:06:26|0.00039793
19:06:27|0.00039793
19:06:29|0.00039793
19:06:29|0.00039776
19:06:30|0.00039793
19:06:32|0.00039775
19:06:33|0.00039759
19:06:34|0.00039781
19:06:35|0.00039762
19:06:36|0.0003977
19:06:37|0.0003977
19:06:38|0.00039786
19:06:39|0.00039786
19:06:40|0.00039786
19:06:41|0.00039791
19:06:42|0.00039775
19:06:43|0.00039775
19:06:44|0.00039775
19:06:45|0.00039784
19:06:46|0.00039817
19:06:47|0.00039793
19:06:48|0.00039775
19:06:49|0.00039775
19:06:50|0.00039775
19:06:51|0.00039751
19:06:52|0.00039751
19:06:53|0.00039751
19:06:55|0.00039775
19:06:56|0.00039775
19:06:57|0.00039775
19:06:58|0.00039768
19:06:59|0.00039768
19:07:00|0.00039768
19:07:01|0.00039768
19:07:03|0.00039768
19:07:04|0.00039768
19:07:05|0.00039768
19:07:06|0.00039768
19:07:07|0.00039768
19:07:08|0.00039749
19:07:09|0.00039725
19:07:11|0.00039751
19:07:12|0.00039751
19:07:12|0.00039751
19:07:13|0.00039751
19:07:14|0.00039751
19:07:16|0.00039751
19:07:17|0.00039751
19:07:18|0.00039751
19:07:18|0.00039751
19:07:19|0.00039751
19:07:20|0.00039751
19:07:21|0.00039751
19:07:22|0.0003973
19:07:23|0.0003973
19:07:24|0.0003973
19:07:26|0.00039751
19:07:27|0.00039751
19:07:28|0.00039751
19:07:28|0.00039751
19:07:30|0.00039751
19:07:31|0.00039751
19:07:33|0.00039749
19:07:33|0.00039749
19:07:34|0.00039768
19:07:35|0.0003975
19:07:36|0.0003975
19:07:37|0.00039751
19:07:38|0.00039751
19:07:39|0.00039751
19:07:40|0.00039751
19:07:41|0.0003975
19:07:42|0.0003975
19:07:43|0.0003975
19:07:44|0.00039751
19:07:45|0.00039751
19:07:46|0.00039751
19:07:47|0.0003975
19:07:49|0.0003975
19:07:50|0.00039751
19:07:51|0.00039751
19:07:52|0.00039751
19:07:53|0.00039749
19:07:54|0.00039749
19:07:55|0.00039749
19:07:56|0.00039749
19:07:58|0.00039749
19:07:58|0.00039767
19:08:01|0.00039758
19:08:02|0.00039811
19:08:03|0.00039811
19:08:04|0.00039811
19:08:06|0.00039822
19:08:07|0.00039822
19:08:09|0.00039815
19:08:10|0.00039815
19:08:12|0.00039827
19:08:12|0.00039811
19:08:13|0.00039811
19:08:14|0.00039811
19:08:15|0.00039811
19:08:16|0.00039811
19:08:17|0.00039814
19:08:18|0.00039844
19:08:19|0.00039847
19:08:20|0.00039837
19:08:21|0.00039837
19:08:22|0.00039837
19:08:24|0.00039837
19:08:24|0.00039837
19:08:25|0.00039837
19:08:26|0.00039837
19:08:27|0.00039837
19:08:29|0.00039837
19:08:29|0.00039859
19:08:32|0.00039827
19:08:32|0.00039827
19:08:33|0.00039827
19:08:34|0.0003984
19:08:35|0.0003984
19:08:36|0.0003984
19:08:37|0.00039827
19:08:38|0.00039837
19:08:39|0.00039816
19:08:40|0.00039816
19:08:41|0.00039819
19:08:42|0.00039819
19:08:43|0.0003984
19:08:44|0.0003984
19:08:45|0.0003984
19:08:46|0.0003984
19:08:47|0.0003984
19:08:48|0.0003984
19:08:49|0.0003984
19:08:51|0.0003984
19:08:51|0.00039819
19:08:52|0.00039833
19:08:53|0.00039833
19:08:54|0.0003984
19:08:55|0.0003984
19:08:56|0.00039845
19:08:58|0.00039845
19:08:59|0.00039845
19:09:00|0.00039845
19:09:02|0.0003984
19:09:02|0.0003984
19:09:03|0.00039837
19:09:05|0.000398
19:09:07|0.000398
19:09:08|0.00039803
19:09:09|0.00039803
19:09:10|0.00039803
19:09:11|0.00039803
19:09:13|0.00039792
19:09:13|0.00039792
19:09:14|0.00039792
19:09:15|0.00039792
19:09:16|0.00039792
19:09:17|0.00039792
19:09:19|0.00039792
19:09:20|0.00039792
19:09:21|0.00039752
19:09:23|0.00039772
19:09:23|0.00039727
19:09:25|0.0003975
19:09:26|0.0003975
19:09:27|0.00039764
19:09:28|0.00039783
19:09:28|0.00039783
19:09:30|0.00039799
19:09:31|0.00039799
19:09:32|0.00039773
19:09:34|0.00039773
19:09:35|0.00039773
19:09:35|0.00039792
19:09:36|0.00039792
19:09:37|0.00039792
19:09:38|0.0003977
19:09:39|0.0003975
19:09:41|0.00039765
19:09:41|0.00039753
19:09:42|0.0003976
19:09:43|0.0003976
19:09:44|0.00039756
19:09:45|0.00039727
19:09:46|0.00039727
19:09:47|0.00039727
19:09:48|0.0003976
19:09:49|0.0003976
19:09:50|0.00039764
19:09:51|0.00039753
19:09:52|0.00039753
19:09:53|0.00039753
19:09:54|0.00039753
19:09:55|0.00039753
19:09:56|0.00039753
19:09:58|0.0003976
19:10:00|0.00039759
19:10:00|0.00039759
19:10:02|0.00039753
19:10:03|0.00039753
19:10:05|0.00039753
19:10:07|0.0003976
19:10:08|0.0003976
19:10:08|0.0003976
19:10:09|0.0003976
19:10:10|0.0003976
19:10:12|0.0003976
19:10:13|0.0003976
19:10:14|0.0003976
19:10:16|0.00039771
19:10:17|0.00039771
19:10:18|0.00039771
19:10:19|0.00039771
19:10:21|0.0003977
19:10:21|0.0003976
19:10:23|0.0003976
19:10:24|0.0003976
19:10:26|0.00039771
19:10:26|0.00039771
19:10:27|0.00039771
19:10:28|0.00039771
19:10:29|0.0003976
19:10:30|0.00039759
19:10:31|0.0003976
19:10:33|0.0003976
19:10:33|0.0003977
19:10:34|0.00039771
19:10:35|0.00039771
19:10:36|0.00039771
19:10:37|0.00039771
19:10:38|0.00039771
19:10:39|0.00039771
19:10:40|0.00039771
19:10:41|0.00039771
19:10:42|0.00039771
19:10:43|0.00039771
19:10:44|0.0003976
19:10:45|0.00039769
19:10:46|0.00039769
19:10:47|0.00039759
19:10:48|0.00039763
19:10:49|0.00039728
19:10:50|0.00039728
19:10:51|0.00039728
19:10:52|0.00039728
19:10:53|0.00039768
19:10:54|0.00039768
19:10:55|0.00039766
19:10:56|0.00039753
19:10:57|0.00039753
19:10:59|0.00039753
19:11:01|0.00039725
19:11:01|0.00039725
19:11:04|0.00039725
19:11:05|0.0003976
19:11:07|0.00039705
19:11:08|0.00039671
19:11:09|0.00039707
19:11:09|0.00039638
19:11:10|0.00039638
19:11:12|0.00039711
19:11:14|0.00039711
19:11:14|0.00039723
19:11:16|0.00039678
19:11:17|0.00039707
19:11:17|0.00039755
19:11:19|0.00039755
19:11:20|0.00039755
19:11:21|0.00039755
19:11:21|0.00039755
19:11:23|0.00039755
19:11:24|0.0003971
19:11:25|0.0003971
19:11:26|0.0003971
19:11:26|0.0003971
19:11:28|0.0003971
19:11:30|0.0003971
19:11:30|0.0003971
19:11:31|0.00039711
19:11:33|0.00039711
19:11:34|0.0003976
19:11:36|0.00039738
19:11:37|0.00039738
19:11:37|0.00039738
19:11:39|0.00039765
19:11:40|0.00039755
19:11:41|0.00039755
19:11:41|0.00039755
19:11:43|0.00039755
19:11:43|0.00039755
19:11:46|0.00039733
19:11:46|0.00039733
19:11:47|0.00039733
19:11:49|0.00039733
19:11:49|0.00039733
19:11:50|0.00039733
19:11:51|0.00039733
19:11:52|0.00039733
19:11:54|0.00039754
19:11:54|0.00039738
19:11:55|0.000397
19:11:57|0.000397
19:11:57|0.000397
19:11:58|0.00039718
19:11:59|0.00039718
19:12:01|0.00039712
19:12:02|0.00039712
19:12:04|0.00039712
19:12:04|0.00039712
19:12:06|0.00039712
19:12:07|0.00039712
19:12:08|0.00039712
19:12:09|0.00039712
19:12:10|0.000397
19:12:12|0.0003968
19:12:12|0.00039676
19:12:14|0.00039676
19:12:14|0.00039676
19:12:16|0.00039667
19:12:17|0.00039667
19:12:17|0.00039667
19:12:18|0.00039683
19:12:20|0.00039691
19:12:21|0.00039691
19:12:22|0.00039676
19:12:23|0.0003968
19:12:24|0.0003968
19:12:25|0.00039697
19:12:26|0.00039697
19:12:27|0.00039712
19:12:27|0.00039712
19:12:29|0.00039712
19:12:30|0.00039712
19:12:31|0.00039712
19:12:32|0.00039712
19:12:32|0.00039718
19:12:34|0.00039718
19:12:35|0.00039697
19:12:35|0.00039697
19:12:37|0.00039697
19:12:37|0.00039677
19:12:39|0.00039677
19:12:39|0.0003967
19:12:41|0.0003967
19:12:42|0.00039667
19:12:42|0.00039667
19:12:44|0.00039694
19:12:45|0.00039694
19:12:46|0.00039644
19:12:47|0.0003965
19:12:48|0.0003965
19:12:49|0.0003965
19:12:50|0.0003963
19:12:51|0.0003963
19:12:52|0.0003963
19:12:53|0.0003963
19:12:54|0.00039628
19:12:55|0.00039628
19:12:56|0.00039628
19:12:57|0.0003966
19:12:58|0.00039606
19:12:59|0.000396
19:13:00|0.0003963
19:13:01|0.0003963
19:13:02|0.0003963
19:13:03|0.00039628
19:13:05|0.00039606
19:13:05|0.00039606
19:13:08|0.00039606
19:13:08|0.00039628
19:13:09|0.00039628
19:13:10|0.00039676
19:13:11|0.00039676
19:13:13|0.00039676
19:13:14|0.00039662
19:13:15|0.00039662
19:13:16|0.00039677
19:13:17|0.00039677
19:13:18|0.00039677
19:13:20|0.00039675
19:13:21|0.00039675
19:13:23|0.00039675
19:13:24|0.00039654
19:13:25|0.00039654
19:13:25|0.00039675
19:13:26|0.000397
19:13:27|0.000397
19:13:28|0.000397
19:13:29|0.00039673
19:13:30|0.00039673
19:13:31|0.00039666
19:13:32|0.00039641
19:13:34|0.00039672
19:13:34|0.00039674
19:13:35|0.00039679
19:13:37|0.00039654
19:13:37|0.00039654
19:13:39|0.00039654
19:13:41|0.00039657
19:13:41|0.00039641
19:13:42|0.0003964
19:13:43|0.0003964
19:13:44|0.0003964
19:13:45|0.0003964
19:13:46|0.00039654
19:13:47|0.00039654
19:13:48|0.00039654
19:13:49|0.00039654
19:13:50|0.00039657
19:13:51|0.00039657
19:13:52|0.00039657
19:13:53|0.00039657
19:13:54|0.00039654
19:13:55|0.00039653
19:13:56|0.00039653
19:13:57|0.00039653
19:13:58|0.00039653
19:13:59|0.00039654
19:14:00|0.00039654
19:14:02|0.00039657
19:14:02|0.00039654
19:14:04|0.0003968
19:14:05|0.0003968
19:14:06|0.0003968
19:14:07|0.0003968
19:14:09|0.0003968
19:14:09|0.0003968
19:14:11|0.0003968
19:14:13|0.00039653
19:14:14|0.00039653
19:14:15|0.00039653
19:14:16|0.0003968
19:14:18|0.0003968
19:14:19|0.00039691
19:14:20|0.00039691
19:14:21|0.00039661
19:14:22|0.00039661
19:14:22|0.00039661
19:14:24|0.00039661
19:14:25|0.00039661
19:14:25|0.00039661
19:14:27|0.00039697
19:14:28|0.00039697
19:14:30|0.00039691
19:14:30|0.00039691
19:14:31|0.00039691
19:14:32|0.00039691
19:14:33|0.00039691
19:14:34|0.00039691
19:14:35|0.00039691
19:14:36|0.00039691
19:14:37|0.00039691
19:14:38|0.00039691
19:14:39|0.000397
19:14:40|0.0003971
19:14:41|0.0003971
19:14:42|0.0003971
19:14:43|0.00039706
19:14:45|0.00039745
19:14:45|0.00039745
19:14:46|0.00039745
19:14:47|0.00039745
19:14:48|0.00039745
19:14:49|0.00039745
19:14:50|0.00039745
19:14:51|0.00039745
19:14:52|0.00039745
19:14:53|0.00039745
19:14:55|0.0003971
19:14:55|0.00039743
19:14:56|0.00039743
19:14:57|0.00039743
19:14:58|0.00039743
19:14:59|0.0003975
19:15:00|0.00039743
19:15:02|0.00039743
19:15:03|0.00039743
19:15:04|0.00039743
19:15:05|0.0003975
19:15:06|0.0003975
19:15:07|0.00039745
19:15:08|0.00039739
19:15:10|0.00039737
19:15:12|0.0003969
19:15:12|0.0003973
19:15:15|0.0003973
19:15:15|0.0003968
19:15:16|0.0003968
19:15:17|0.0003968
19:15:18|0.0003968
19:15:20|0.00039612
19:15:20|0.00039612
19:15:22|0.00039617
19:15:22|0.00039648
19:15:23|0.00039648
19:15:24|0.00039648
19:15:25|0.00039648
19:15:26|0.00039599
19:15:27|0.00039612
19:15:28|0.00039584
19:15:29|0.0003953
19:15:30|0.00039526
19:15:32|0.00039526
19:15:32|0.00039548
19:15:33|0.00039599
19:15:34|0.00039581
19:15:35|0.00039581
19:15:36|0.0003959
19:15:37|0.0003959
19:15:38|0.00039584
19:15:39|0.00039573
19:15:40|0.00039573
19:15:41|0.00039573
19:15:42|0.00039573
19:15:43|0.00039612
19:15:44|0.00039589
19:15:45|0.00039589
19:15:46|0.00039589
19:15:47|0.00039599
19:15:48|0.00039611
19:15:49|0.00039612
19:15:50|0.00039573
19:15:51|0.0003961
19:15:52|0.0003961
19:15:53|0.0003961
19:15:54|0.00039574
19:15:55|0.00039574
19:15:56|0.00039574
19:15:57|0.00039574
19:15:59|0.00039586
19:16:00|0.00039574
19:16:01|0.00039574
19:16:02|0.00039574
19:16:03|0.00039574
19:16:05|0.00039574
19:16:05|0.00039575
19:16:06|0.00039604
19:16:07|0.00039594
19:16:09|0.00039612
19:16:10|0.00039594
19:16:11|0.00039594
19:16:12|0.00039593
19:16:13|0.00039615
19:16:14|0.00039667
19:16:15|0.00039741
19:16:16|0.00039741
19:16:17|0.00039741
19:16:18|0.00039671
19:16:19|0.00039671
19:16:20|0.00039672
19:16:21|0.00039672
19:16:22|0.00039672
19:16:23|0.00039672
19:16:25|0.00039672
19:16:27|0.00039673
19:16:28|0.00039673
19:16:29|0.00039673
19:16:31|0.00039673
19:16:31|0.00039673
19:16:33|0.00039673
19:16:35|0.00039683
19:16:35|0.00039683
19:16:36|0.00039683
19:16:37|0.00039683
19:16:38|0.00039683
19:16:39|0.00039683
19:16:40|0.00039683
19:16:42|0.00039683
19:16:43|0.00039683
19:16:44|0.00039683
19:16:45|0.00039683
19:16:47|0.00039684
19:16:48|0.00039695
19:16:49|0.00039695
19:16:50|0.00039695
19:16:51|0.00039695
19:16:52|0.00039718
19:16:53|0.00039718
19:16:54|0.00039718
19:16:55|0.00039699
19:16:56|0.00039699
19:16:57|0.00039699
19:16:58|0.00039702
19:16:59|0.00039702
19:17:00|0.00039713
19:17:01|0.00039713
19:17:02|0.00039713
19:17:03|0.00039713
19:17:04|0.00039713
19:17:05|0.00039713
19:17:06|0.00039713
19:17:07|0.00039707
19:17:09|0.00039718
19:17:09|0.00039718
19:17:11|0.00039745
19:17:11|0.00039745
19:17:13|0.0003975
19:17:13|0.00039755
19:17:16|0.00039788
19:17:16|0.00039788
19:17:17|0.00039788
19:17:18|0.00039788
19:17:19|0.00039788
19:17:20|0.00039788
19:17:22|0.00039783
19:17:23|0.00039777
19:17:23|0.00039788
19:17:26|0.0003979
19:17:26|0.00039788
19:17:27|0.00039793
19:17:29|0.0003979
19:17:30|0.0003979
19:17:31|0.000398
19:17:31|0.000398
19:17:33|0.000398
19:17:34|0.00039802
19:17:34|0.00039802
19:17:36|0.00039802
19:17:37|0.00039802
19:17:37|0.00039839
19:17:39|0.00039839
19:17:40|0.00039839
19:17:41|0.00039839
19:17:42|0.00039832
19:17:42|0.00039832
19:17:44|0.00039832
19:17:44|0.00039832
19:17:46|0.00039832
19:17:46|0.00039832
19:17:48|0.00039832
19:17:49|0.00039827
19:17:49|0.00039802
19:17:51|0.00039824
19:17:51|0.0003983
19:17:52|0.0003983
19:17:54|0.0003979
19:17:54|0.00039811
19:17:56|0.00039811
19:17:57|0.00039811
19:17:58|0.000398
19:17:58|0.000398
19:17:59|0.00039788
19:18:00|0.00039788
19:18:01|0.00039798
19:18:03|0.00039798
19:18:04|0.00039798
19:18:05|0.00039798
19:18:05|0.00039787
19:18:07|0.00039821
19:18:09|0.00039821
19:18:10|0.00039827
19:18:11|0.00039827
19:18:11|0.00039827
19:18:14|0.00039819
19:18:15|0.00039819
19:18:16|0.00039815
19:18:17|0.00039821
19:18:18|0.00039821
19:18:19|0.00039821
19:18:20|0.00039821
19:18:22|0.00039821
19:18:22|0.00039821
19:18:24|0.00039815
19:18:25|0.0003979
19:18:26|0.0003979
19:18:27|0.00039815
19:18:28|0.00039788
19:18:30|0.000398
19:18:31|0.000398
19:18:31|0.000398
19:18:32|0.000398
19:18:33|0.00039788
19:18:34|0.00039788
19:18:37|0.00039821
19:18:37|0.00039791
19:18:38|0.00039791
19:18:39|0.00039792
19:18:40|0.00039815
19:18:41|0.00039815
19:18:43|0.00039815
19:18:43|0.000398
19:18:44|0.00039815
19:18:45|0.00039815
19:18:47|0.00039831
19:18:48|0.00039831
19:18:49|0.00039831
19:18:50|0.00039794
19:18:51|0.00039829
19:18:52|0.00039794
19:18:53|0.00039815
19:18:54|0.00039755
19:18:55|0.00039755
19:18:56|0.00039818
19:18:57|0.00039818
19:18:58|0.00039817
19:18:59|0.00039762
19:19:00|0.00039762
19:19:01|0.00039794
19:19:02|0.00039794
19:19:03|0.00039794
19:19:04|0.00039794
19:19:06|0.00039789
19:19:08|0.00039789
19:19:09|0.00039789
19:19:11|0.00039789
19:19:12|0.00039756
19:19:13|0.00039727
19:19:14|0.00039718
19:19:15|0.00039718
19:19:17|0.00039718
19:19:18|0.00039705
19:19:19|0.00039758
19:19:20|0.00039762
19:19:21|0.00039781
19:19:22|0.00039733
19:19:23|0.00039733
19:19:24|0.00039779
19:19:25|0.00039779
19:19:26|0.00039779
19:19:27|0.00039727
19:19:28|0.00039727
19:19:29|0.00039754
19:19:30|0.00039754
19:19:32|0.00039753
19:19:33|0.00039722
19:19:34|0.00039751
19:19:35|0.00039751
19:19:36|0.00039727
19:19:37|0.0003974
19:19:39|0.0003974
19:19:40|0.0003974
19:19:41|0.00039753
19:19:42|0.00039723
19:19:43|0.00039727
19:19:44|0.00039727
19:19:45|0.00039727
19:19:46|0.0003974
19:19:47|0.00039712
19:19:48|0.00039707
19:19:49|0.00039708
19:19:50|0.0003974
19:19:51|0.0003974
19:19:52|0.0003974
19:19:53|0.0003974
19:19:55|0.0003974
19:19:56|0.00039747
19:19:57|0.00039747
19:19:58|0.00039747
19:19:59|0.00039747
19:20:00|0.00039747
19:20:01|0.0003974
19:20:02|0.0003974
19:20:03|0.0003974
19:20:04|0.00039727
19:20:06|0.00039735
19:20:07|0.00039767
19:20:09|0.00039767
19:20:09|0.00039767
19:20:11|0.00039767
19:20:12|0.00039779
19:20:13|0.00039779
19:20:15|0.00039779
19:20:16|0.00039779
19:20:16|0.00039779
19:20:17|0.00039779
19:20:18|0.00039767
19:20:19|0.00039767
19:20:20|0.00039767
19:20:21|0.00039767
19:20:22|0.00039781
19:20:23|0.00039779
19:20:24|0.00039779
19:20:25|0.00039779
19:20:26|0.00039767
19:20:27|0.00039767
19:20:28|0.0003979
19:20:29|0.0003979
19:20:31|0.0003979
19:20:32|0.0003979
19:20:33|0.0003979
19:20:35|0.0003979
19:20:37|0.0003979
19:20:37|0.00039826
19:20:38|0.00039826
19:20:39|0.00039801
19:20:40|0.00039801
19:20:41|0.00039804
19:20:43|0.00039804
19:20:44|0.0003984
19:20:45|0.0003984
19:20:47|0.00039831
19:20:48|0.00039831
19:20:49|0.00039831
19:20:50|0.00039831
19:20:51|0.00039831
19:20:52|0.00039831
19:20:53|0.00039831
19:20:53|0.00039831
19:20:54|0.00039831
19:20:56|0.00039831
19:20:57|0.00039831
19:20:58|0.00039831
19:20:59|0.00039831
19:21:00|0.00039831
19:21:01|0.0003985
19:21:01|0.0003985
19:21:03|0.00039852
19:21:04|0.00039852
19:21:04|0.00039852
19:21:05|0.00039852
19:21:07|0.00039852
19:21:08|0.00039852
19:21:10|0.00039852
19:21:12|0.00039852
19:21:13|0.00039852
19:21:13|0.00039865
19:21:14|0.0003985
19:21:15|0.0003985
19:21:17|0.0003985
19:21:17|0.00039847
19:21:19|0.00039847
19:21:20|0.00039843
19:21:22|0.00039843
19:21:22|0.00039853
19:21:23|0.00039853
19:21:24|0.00039852
19:21:26|0.00039852
19:21:27|0.00039852
19:21:28|0.00039852
19:21:29|0.00039852
19:21:31|0.00039852
19:21:31|0.00039852
19:21:33|0.00039853
19:21:33|0.00039853
19:21:35|0.00039853
19:21:35|0.00039853
19:21:37|0.00039853
19:21:37|0.00039853
19:21:38|0.00039853
19:21:40|0.00039853
19:21:40|0.00039853
19:21:41|0.00039853
19:21:44|0.00039851
19:21:44|0.00039832
19:21:45|0.00039812
19:21:46|0.000398
19:21:47|0.000398
19:21:48|0.00039842
19:21:49|0.00039841
19:21:50|0.00039841
19:21:51|0.00039839
19:21:52|0.00039839
19:21:53|0.00039839
19:21:54|0.00039836
19:21:55|0.00039801
19:21:56|0.00039834
19:21:57|0.00039839
19:21:58|0.00039839
19:21:59|0.000398
19:22:00|0.000398
19:22:02|0.000398
19:22:02|0.00039806
19:22:03|0.00039779
19:22:05|0.00039753
19:22:06|0.00039753
19:22:06|0.0003979
19:22:07|0.00039755
19:22:08|0.00039741
19:22:11|0.00039741
19:22:12|0.00039741
19:22:12|0.00039741
19:22:15|0.00039773
19:22:16|0.00039773
19:22:17|0.00039773
19:22:18|0.00039773
19:22:19|0.00039773
19:22:20|0.00039773
19:22:22|0.00039772
19:22:23|0.00039772
19:22:23|0.00039772
19:22:26|0.00039799
19:22:26|0.00039799
19:22:27|0.00039799
19:22:28|0.00039799
19:22:29|0.00039741
19:22:30|0.0003976
19:22:31|0.0003976
19:22:33|0.0003976
19:22:34|0.00039734
19:22:35|0.00039761
19:22:36|0.0003978
19:22:37|0.0003978
19:22:39|0.00039767
19:22:40|0.00039767
19:22:40|0.00039767
19:22:42|0.00039773
19:22:43|0.00039773
19:22:43|0.00039773
19:22:46|0.0003978
19:22:47|0.00039784
19:22:47|0.00039781
19:22:48|0.00039774
19:22:49|0.0003978
19:22:51|0.0003978
19:22:52|0.0003978
19:22:52|0.0003978
19:22:53|0.00039767
19:22:54|0.0003978
19:22:56|0.0003978
19:22:57|0.0003978
19:22:57|0.00039774
19:22:58|0.00039774
19:23:00|0.00039779
19:23:01|0.00039779
19:23:01|0.00039779
19:23:02|0.00039779
19:23:03|0.00039779
19:23:04|0.00039779
19:23:07|0.00039779
19:23:07|0.00039779
19:23:08|0.00039779
19:23:09|0.0003978
19:23:11|0.00039741
19:23:12|0.0003978
19:23:13|0.0003978
19:23:15|0.00039759
19:23:16|0.00039759
19:23:17|0.00039759
19:23:18|0.00039759
19:23:19|0.00039759
19:23:21|0.00039759
19:23:22|0.00039775
19:23:23|0.00039775
19:23:25|0.00039735
19:23:26|0.00039749
19:23:27|0.00039727
19:23:29|0.00039754
19:23:30|0.00039727
19:23:31|0.0003975
19:23:32|0.0003975
19:23:33|0.0003975
19:23:34|0.0003975
19:23:35|0.0003975
19:23:36|0.00039754
19:23:37|0.00039754
19:23:38|0.00039754
19:23:39|0.00039754
19:23:41|0.00039754
19:23:42|0.00039754
19:23:43|0.00039754
19:23:43|0.00039754
19:23:44|0.0003972
19:23:45|0.00039749
19:23:47|0.00039722
19:23:48|0.00039748
19:23:49|0.0003973
19:23:49|0.00039726
19:23:50|0.00039711
19:23:52|0.00039706
19:23:53|0.00039726
19:23:53|0.00039705
19:23:55|0.00039705
19:23:55|0.00039693
19:23:56|0.00039683
19:23:58|0.00039632
19:23:58|0.00039632
19:24:00|0.00039632
19:24:01|0.00039688
19:24:02|0.00039688
19:24:03|0.00039663
19:24:05|0.000397
19:24:06|0.000397
19:24:07|0.000397
19:24:07|0.000397
19:24:08|0.000397
19:24:10|0.00039687
19:24:11|0.00039687
19:24:12|0.00039687
19:24:14|0.00039688
19:24:16|0.00039661
19:24:17|0.00039631
19:24:18|0.00039631
19:24:19|0.00039631
19:24:20|0.00039631
19:24:21|0.00039631
19:24:22|0.00039602
19:24:23|0.00039665
19:24:24|0.000396
19:24:25|0.000396
19:24:26|0.00039553
19:24:27|0.00039597
19:24:29|0.00039592
19:24:30|0.00039592
19:24:31|0.00039597
19:24:32|0.0003966
19:24:33|0.0003966
19:24:35|0.00039553
19:24:36|0.00039582
19:24:37|0.00039622
19:24:37|0.00039622
19:24:39|0.00039622
19:24:40|0.00039611
19:24:40|0.00039611
19:24:42|0.00039611
19:24:43|0.00039582
19:24:43|0.00039582
19:24:46|0.00039582
19:24:46|0.00039611
19:24:48|0.00039583
19:24:49|0.00039611
19:24:50|0.00039611
19:24:51|0.00039611
19:24:52|0.00039629
19:24:53|0.000396
19:24:54|0.00039593
19:24:55|0.00039593
19:24:56|0.00039593
19:24:57|0.0003966
19:24:58|0.0003966
19:24:59|0.0003966
19:25:00|0.00039619
19:25:01|0.00039619
19:25:02|0.00039619
19:25:03|0.00039619
19:25:04|0.00039616
19:25:06|0.00039656
19:25:07|0.00039656
19:25:08|0.00039656
19:25:09|0.0003966
19:25:10|0.00039609
19:25:11|0.00039609
19:25:12|0.00039609
19:25:14|0.00039656
19:25:15|0.00039659
19:25:16|0.00039659
19:25:18|0.00039612
19:25:18|0.00039612
19:25:19|0.00039612
19:25:21|0.00039642
19:25:22|0.00039628
19:25:24|0.00039647
19:25:25|0.00039647
19:25:25|0.00039647
19:25:26|0.00039647
19:25:28|0.00039647
19:25:29|0.00039647
19:25:30|0.00039659
19:25:31|0.00039659
19:25:32|0.00039647
19:25:33|0.00039649
19:25:34|0.00039649
19:25:35|0.00039649
19:25:36|0.00039648
19:25:37|0.00039648
19:25:38|0.00039648
19:25:39|0.00039682
19:25:40|0.00039682
19:25:41|0.000397
19:25:43|0.000397
19:25:43|0.000397
19:25:44|0.000397
19:25:45|0.000397
19:25:46|0.00039734
19:25:47|0.00039734
19:25:48|0.00039709
19:25:49|0.00039709
19:25:50|0.00039713
19:25:51|0.00039713
19:25:52|0.00039753
19:25:53|0.00039754
19:25:54|0.00039754
19:25:55|0.00039774
19:25:57|0.00039774
19:25:57|0.00039774
19:25:58|0.0003974
19:26:00|0.0003974
19:26:01|0.0003974
19:26:02|0.00039734
19:26:03|0.00039734
19:26:04|0.00039725
19:26:05|0.00039722
19:26:06|0.00039722
19:26:07|0.0003972
19:26:09|0.000397
19:26:10|0.00039716
19:26:11|0.00039716
19:26:11|0.00039711
19:26:14|0.00039714
19:26:15|0.00039714
19:26:16|0.00039722
19:26:16|0.00039722
19:26:17|0.00039711
19:26:18|0.00039713
19:26:20|0.00039713
19:26:22|0.0003972
19:26:22|0.0003972
19:26:23|0.0003972
19:26:25|0.0003972
19:26:27|0.0003972
19:26:27|0.000397
19:26:28|0.00039709
19:26:29|0.00039709
19:26:30|0.00039661
19:26:31|0.00039702
19:26:32|0.00039649
19:26:33|0.00039649
19:26:34|0.0003967
19:26:36|0.00039674
19:26:37|0.00039674
19:26:38|0.00039674
19:26:39|0.00039709
19:26:41|0.00039709
19:26:41|0.00039669
19:26:42|0.00039669
19:26:43|0.00039669
19:26:44|0.00039669
19:26:45|0.00039669
19:26:46|0.00039669
19:26:47|0.00039672
19:26:49|0.00039672
19:26:49|0.00039672
19:26:50|0.00039668
19:26:51|0.00039669
19:26:52|0.00039669
19:26:54|0.00039669
19:26:54|0.00039669
19:26:55|0.00039669
19:26:56|0.00039669
19:26:57|0.00039669
19:26:58|0.00039669
19:26:59|0.00039669
19:27:00|0.00039669
19:27:01|0.00039669
19:27:03|0.00039669
19:27:03|0.00039669
19:27:04|0.00039669
19:27:06|0.00039669
19:27:07|0.00039673
19:27:08|0.00039649
19:27:09|0.00039671
19:27:10|0.00039646
19:27:11|0.00039646
19:27:12|0.00039646
19:27:12|0.00039646
19:27:13|0.00039646
19:27:16|0.00039617
19:27:17|0.00039625
19:27:19|0.00039625
19:27:20|0.00039668
19:27:21|0.00039631
19:27:23|0.0003963
19:27:24|0.0003963
19:27:25|0.00039624
19:27:26|0.00039624
19:27:27|0.00039624
19:27:29|0.00039624
19:27:29|0.00039624
19:27:31|0.00039624
19:27:32|0.00039624
19:27:33|0.00039624
19:27:33|0.00039667
19:27:35|0.00039667
19:27:35|0.00039623
19:27:37|0.00039623
19:27:38|0.00039623
19:27:39|0.00039623
19:27:39|0.00039623
19:27:40|0.00039623
19:27:41|0.00039623
19:27:42|0.00039623
19:27:43|0.00039623
19:27:44|0.00039665
19:27:45|0.00039633
19:27:46|0.00039633
19:27:47|0.00039633
19:27:48|0.00039633
19:27:49|0.00039623
19:27:50|0.00039623
19:27:51|0.00039623
19:27:53|0.00039623
19:27:53|0.00039623
19:27:54|0.00039623
19:27:55|0.00039623
19:27:56|0.00039622
19:27:57|0.00039622
19:27:59|0.00039623
19:27:59|0.00039623
19:28:00|0.00039625
19:28:01|0.00039625
19:28:02|0.00039625
19:28:03|0.00039625
19:28:06|0.00039625
19:28:06|0.00039625
19:28:07|0.00039623
19:28:08|0.00039623
19:28:09|0.00039624
19:28:10|0.00039624
19:28:11|0.00039624
19:28:12|0.00039625
19:28:13|0.00039623
19:28:14|0.00039623
19:28:16|0.00039623
19:28:17|0.00039623
19:28:19|0.00039623
19:28:20|0.00039623
19:28:22|0.00039623
19:28:22|0.00039623
19:28:23|0.00039633
19:28:24|0.00039633
19:28:27|0.00039625
19:28:27|0.00039625
19:28:29|0.00039625
19:28:30|0.00039625
19:28:32|0.00039626
19:28:33|0.00039626
19:28:34|0.00039626
19:28:34|0.00039627
19:28:35|0.00039627
19:28:36|0.00039627
19:28:37|0.00039627
19:28:38|0.00039627
19:28:39|0.00039627
19:28:42|0.0003963
19:28:42|0.0003963
19:28:44|0.0003963
19:28:45|0.0003963
19:28:46|0.00039626
19:28:47|0.00039623
19:28:48|0.00039621
19:28:49|0.00039621
19:28:50|0.00039622
19:28:51|0.00039622
19:28:52|0.00039622
19:28:53|0.00039622
19:28:54|0.00039623
19:28:55|0.00039623
19:28:56|0.00039623
19:28:57|0.00039623
19:28:58|0.00039623
19:28:59|0.00039623
19:29:00|0.00039623
19:29:01|0.00039623
19:29:02|0.00039623
19:29:03|0.00039623
19:29:04|0.00039623
19:29:05|0.00039623
19:29:06|0.00039648
19:29:07|0.00039612
19:29:08|0.00039623
19:29:09|0.00039623
19:29:10|0.00039623
19:29:11|0.00039623
19:29:12|0.00039623
19:29:13|0.00039623
19:29:14|0.00039625
19:29:15|0.00039625
19:29:17|0.00039625
19:29:19|0.00039625
19:29:20|0.00039649
19:29:22|0.00039649
19:29:22|0.00039649
19:29:24|0.00039623
19:29:25|0.00039623
19:29:27|0.00039625
19:29:28|0.00039625
19:29:29|0.00039625
19:29:31|0.00039648
19:29:32|0.00039648
19:29:33|0.00039649
19:29:34|0.00039665
19:29:35|0.00039667
19:29:36|0.00039648
19:29:37|0.00039669
19:29:38|0.00039651
19:29:39|0.00039651
19:29:40|0.00039669
19:29:41|0.00039667
19:29:42|0.00039667
19:29:43|0.00039663
19:29:44|0.00039663
19:29:45|0.000397
19:29:46|0.000397
19:29:47|0.000397
19:29:48|0.000397
19:29:50|0.000397
19:29:50|0.000397
19:29:51|0.00039694
19:29:52|0.00039694
19:29:53|0.00039667
19:29:54|0.00039663
19:29:55|0.00039663
19:29:56|0.00039663
19:29:57|0.00039663
19:29:58|0.00039663
19:29:59|0.00039663
19:30:00|0.00039663
19:30:01|0.00039663
19:30:02|0.00039663
19:30:03|0.00039663
19:30:04|0.00039648
19:30:06|0.00039648
19:30:07|0.00039663
19:30:09|0.00039663
19:30:09|0.000397
19:30:11|0.000397
19:30:11|0.000397
19:30:13|0.000397
19:30:13|0.000397
19:30:15|0.00039725
19:30:15|0.00039725
19:30:17|0.00039725
19:30:18|0.00039725
19:30:19|0.00039725
19:30:21|0.00039725
19:30:22|0.00039725
19:30:23|0.00039725
19:30:24|0.000397
19:30:25|0.000397
19:30:27|0.000397
19:30:27|0.00039724
19:30:30|0.00039724
19:30:30|0.00039724
19:30:31|0.00039675
19:30:32|0.00039675
19:30:33|0.00039675
19:30:34|0.00039721
19:30:35|0.00039721
19:30:37|0.00039721
19:30:38|0.00039721
19:30:39|0.00039716
19:30:40|0.00039716
19:30:41|0.00039716
19:30:42|0.00039716
19:30:43|0.00039717
19:30:44|0.00039754
19:30:45|0.00039721
19:30:46|0.00039721
19:30:47|0.00039721
19:30:48|0.00039721
19:30:49|0.00039721
19:30:50|0.00039763
19:30:51|0.00039763
19:30:52|0.00039763
19:30:53|0.00039763
19:30:54|0.00039746
19:30:55|0.00039746
19:30:56|0.00039746
19:30:57|0.00039757
19:30:58|0.00039756
19:30:59|0.00039756
19:31:00|0.00039756
19:31:01|0.00039756
19:31:02|0.00039746
19:31:03|0.00039749
19:31:04|0.00039749
19:31:05|0.00039749
19:31:06|0.0003975
19:31:07|0.0003975
19:31:08|0.0003975
19:31:09|0.0003975
19:31:10|0.00039769
19:31:12|0.00039749
19:31:13|0.0003975
19:31:15|0.0003975
19:31:16|0.0003975
19:31:17|0.0003975
19:31:17|0.0003973
19:31:19|0.00039743
19:31:20|0.00039743
19:31:21|0.00039743
19:31:22|0.0003974
19:31:24|0.00039739
19:31:26|0.00039708
19:31:27|0.00039729
19:31:27|0.00039729
19:31:28|0.00039729
19:31:29|0.00039729
19:31:30|0.00039686
19:31:31|0.00039686
19:31:32|0.00039712
19:31:34|0.00039708
19:31:34|0.00039663
19:31:36|0.00039651
19:31:36|0.00039688
19:31:37|0.00039688
19:31:38|0.0003965
19:31:40|0.0003965
19:31:40|0.0003967
19:31:41|0.00039669
19:31:43|0.00039621
19:31:43|0.00039641
19:31:44|0.00039641
19:31:46|0.00039641
19:31:47|0.00039641
19:31:48|0.00039641
19:31:49|0.00039641
19:31:49|0.00039616
19:31:51|0.000396
19:31:52|0.00039609
19:31:53|0.00039583
19:31:54|0.00039594
19:31:55|0.00039632
19:31:56|0.00039616
19:31:57|0.00039635
19:31:58|0.00039635
19:31:59|0.00039591
19:32:00|0.00039591
19:32:01|0.00039591
19:32:02|0.00039591
19:32:03|0.0003962
19:32:04|0.0003962
19:32:05|0.0003962
19:32:06|0.0003962
19:32:07|0.00039618
19:32:08|0.00039618
19:32:09|0.00039591
19:32:10|0.00039559
19:32:12|0.00039559
19:32:13|0.00039598
19:32:13|0.00039598
19:32:15|0.0003958
19:32:16|0.0003958
19:32:16|0.0003956
19:32:18|0.0003956
19:32:19|0.00039604
19:32:19|0.00039604
19:32:21|0.00039565
19:32:23|0.00039603
19:32:25|0.00039565
19:32:25|0.00039565
19:32:27|0.00039565
19:32:27|0.00039565
19:32:30|0.00039604
19:32:30|0.00039604
19:32:32|0.00039604
19:32:33|0.00039572
19:32:34|0.00039572
19:32:35|0.00039577
19:32:37|0.00039577
19:32:38|0.00039604
19:32:39|0.00039584
19:32:39|0.00039584
19:32:41|0.00039584
19:32:42|0.00039584
19:32:43|0.00039575
19:32:43|0.00039575
19:32:46|0.00039575
19:32:46|0.00039589
19:32:47|0.00039589
19:32:48|0.00039589
19:32:49|0.00039604
19:32:50|0.00039604
19:32:51|0.00039635
19:32:52|0.00039641
19:32:53|0.00039641
19:32:54|0.00039641
19:32:55|0.00039641
19:32:56|0.00039641
19:32:57|0.00039633
19:32:58|0.00039633
19:32:59|0.00039633
19:33:00|0.00039641
19:33:01|0.0003964
19:33:02|0.0003964
19:33:03|0.0003964
19:33:04|0.00039676
19:33:05|0.00039665
19:33:06|0.0003972
19:33:07|0.0003972
19:33:08|0.00039707
19:33:09|0.00039672
19:33:10|0.00039673
19:33:11|0.00039673
19:33:12|0.00039673
19:33:14|0.00039677
19:33:15|0.00039676
19:33:16|0.00039676
19:33:18|0.00039676
19:33:19|0.00039676
19:33:19|0.00039676
19:33:20|0.00039676
19:33:22|0.00039676
19:33:22|0.00039676
19:33:24|0.00039672
19:33:25|0.00039672
19:33:26|0.00039671
19:33:28|0.0003963
19:33:29|0.0003963
19:33:30|0.0003963
19:33:32|0.00039633
19:33:33|0.00039604
19:33:34|0.00039628
19:33:35|0.00039628
19:33:36|0.00039602
19:33:37|0.00039602
19:33:38|0.00039645
19:33:39|0.00039645
19:33:40|0.00039645
19:33:41|0.00039641
19:33:42|0.00039641
19:33:44|0.00039633
19:33:44|0.00039633
19:33:45|0.00039633
19:33:47|0.00039665
19:33:48|0.00039665
19:33:48|0.00039665
19:33:50|0.00039665
19:33:50|0.00039665
19:33:52|0.00039665
19:33:52|0.00039634
19:33:53|0.00039634
19:33:54|0.00039634
19:33:55|0.00039634
19:33:56|0.00039634
19:33:58|0.00039634
19:33:58|0.00039634
19:33:59|0.00039634
19:34:01|0.00039634
19:34:02|0.00039634
19:34:02|0.00039634
19:34:04|0.00039634
19:34:04|0.00039633
19:34:05|0.00039633
19:34:08|0.00039661
19:34:08|0.00039638
19:34:09|0.00039638
19:34:11|0.00039638
19:34:11|0.00039636
19:34:12|0.00039636
19:34:14|0.00039636
19:34:15|0.0003965
19:34:16|0.0003965
19:34:18|0.0003965
19:34:19|0.0003965
19:34:20|0.00039665
19:34:21|0.00039665
19:34:21|0.00039665
19:34:24|0.00039665
19:34:25|0.00039656
19:34:27|0.00039669
19:34:28|0.00039651
19:34:29|0.0003965
19:34:30|0.0003965
19:34:32|0.0003965
19:34:33|0.00039633
19:34:34|0.00039649
19:34:34|0.00039649
19:34:35|0.00039633
19:34:37|0.00039668
19:34:37|0.00039633
19:34:39|0.00039633
19:34:39|0.00039633
19:34:42|0.00039651
19:34:42|0.00039651
19:34:43|0.0003967
19:34:44|0.0003967
19:34:45|0.0003967
19:34:46|0.00039679
19:34:47|0.00039679
19:34:48|0.00039679
19:34:49|0.000397
19:34:50|0.000397
19:34:51|0.0003971
19:34:52|0.0003971
19:34:53|0.0003971
19:34:54|0.0003971
19:34:55|0.0003971
19:34:56|0.0003971
19:34:57|0.00039742
19:34:58|0.00039742
19:34:59|0.00039708
19:35:00|0.00039708
19:35:02|0.00039708
19:35:03|0.00039708
19:35:04|0.00039708
19:35:05|0.00039708
19:35:06|0.00039708
19:35:07|0.00039732
19:35:09|0.00039732
19:35:11|0.00039749
19:35:11|0.00039749
19:35:12|0.0003971
19:35:14|0.00039742
19:35:14|0.00039742
19:35:16|0.00039731
19:35:17|0.00039731
19:35:18|0.00039731
19:35:19|0.00039732
19:35:20|0.00039721
19:35:21|0.00039721
19:35:22|0.00039742
19:35:24|0.00039742
19:35:25|0.00039742
19:35:27|0.00039708
19:35:28|0.00039708
19:35:28|0.00039708
19:35:31|0.00039708
19:35:33|0.00039742
19:35:33|0.00039708
19:35:34|0.00039708
19:35:35|0.00039708
19:35:36|0.0003971
19:35:37|0.0003971
19:35:38|0.00039699
19:35:39|0.00039699
19:35:40|0.00039699
19:35:42|0.00039699
19:35:42|0.00039699
19:35:43|0.00039699
19:35:44|0.00039699
19:35:45|0.000397
19:35:46|0.000397
19:35:47|0.00039696
19:35:48|0.00039696
19:35:50|0.00039696
19:35:51|0.00039696
19:35:52|0.00039696
19:35:53|0.00039672
19:35:54|0.00039696
19:35:55|0.00039696
19:35:56|0.00039696
19:35:57|0.00039696
19:35:58|0.00039696
19:35:59|0.00039696
19:36:00|0.00039696
19:36:01|0.00039699
19:36:02|0.00039699
19:36:03|0.00039699
19:36:05|0.00039699
19:36:06|0.00039699
19:36:07|0.00039704
19:36:08|0.00039704
19:36:09|0.00039704
19:36:10|0.00039704
19:36:12|0.000397
19:36:13|0.00039704
19:36:14|0.000397
19:36:15|0.000397
19:36:16|0.000397
19:36:17|0.00039705
19:36:18|0.00039705
19:36:19|0.00039736
19:36:20|0.00039736
19:36:20|0.00039736
19:36:22|0.00039736
19:36:22|0.00039736
19:36:25|0.00039736
19:36:25|0.00039736
19:36:27|0.00039736
19:36:28|0.00039729
19:36:29|0.00039729
19:36:30|0.00039705
19:36:31|0.00039708
19:36:32|0.00039708
19:36:33|0.00039708
19:36:34|0.00039708
19:36:35|0.00039708
19:36:36|0.00039708
19:36:37|0.00039708
19:36:38|0.00039708
19:36:39|0.00039708
19:36:40|0.00039708
19:36:41|0.00039708
19:36:42|0.00039708
19:36:43|0.00039716
19:36:44|0.00039716
19:36:45|0.00039716
19:36:46|0.0003976
19:36:47|0.0003976
19:36:48|0.0003976
19:36:49|0.0003976
19:36:50|0.00039745
19:36:51|0.00039732
19:36:52|0.00039732
19:36:53|0.00039732
19:36:54|0.00039732
19:36:55|0.00039784
19:36:56|0.00039784
19:36:57|0.00039784
19:36:58|0.00039784
19:36:59|0.0003976
19:37:00|0.00039762
19:37:01|0.00039762
19:37:02|0.00039768
19:37:03|0.00039768
19:37:04|0.00039792
19:37:05|0.00039792
19:37:06|0.00039792
19:37:07|0.00039792
19:37:08|0.00039792
19:37:09|0.00039785
19:37:10|0.00039785
19:37:11|0.00039785
19:37:12|0.00039792
19:37:13|0.00039792
19:37:14|0.0003979
19:37:15|0.0003979
19:37:16|0.0003979
19:37:18|0.00039785
19:37:19|0.00039787
19:37:20|0.0003979
19:37:21|0.0003979
19:37:22|0.0003979
19:37:23|0.0003979
19:37:24|0.0003979
19:37:26|0.00039799
19:37:27|0.00039799
19:37:29|0.00039799
19:37:30|0.00039799
19:37:31|0.000398
19:37:32|0.000398
19:37:33|0.000398
19:37:34|0.00039804
19:37:36|0.0003984
19:37:36|0.0003984
19:37:37|0.0003984
19:37:40|0.00039821
19:37:40|0.000398
19:37:42|0.000398
19:37:42|0.000398
19:37:43|0.00039821
19:37:44|0.00039825
19:37:45|0.00039824
19:37:47|0.00039824
19:37:47|0.00039824
19:37:48|0.00039824
19:37:49|0.00039839
19:37:50|0.00039839
19:37:51|0.00039839
19:37:53|0.00039839
19:37:53|0.00039824
19:37:55|0.00039824
19:37:55|0.00039825
19:37:56|0.00039825
19:37:57|0.00039825
19:37:58|0.00039825
19:37:59|0.0003984
19:38:00|0.00039832
19:38:02|0.00039832
19:38:02|0.00039842
19:38:04|0.0003984
19:38:04|0.00039825
19:38:07|0.00039825
19:38:07|0.00039844
19:38:09|0.00039825
19:38:09|0.00039826
19:38:10|0.00039825
19:38:12|0.00039831
19:38:13|0.00039835
19:38:14|0.00039835
19:38:15|0.00039824
19:38:16|0.00039792
19:38:17|0.00039792
19:38:18|0.00039792
19:38:19|0.00039803
19:38:20|0.00039803
19:38:21|0.00039764
19:38:22|0.00039764
19:38:23|0.00039777
19:38:24|0.00039789
19:38:25|0.00039789
19:38:27|0.00039776
19:38:28|0.00039776
19:38:29|0.00039786
19:38:30|0.00039786
19:38:30|0.0003976
19:38:32|0.0003976
19:38:33|0.00039786
19:38:34|0.00039786
19:38:34|0.00039786
19:38:36|0.00039786
19:38:38|0.00039801
19:38:38|0.00039789
19:38:40|0.00039789
19:38:41|0.00039789
19:38:42|0.00039786
19:38:43|0.00039786
19:38:44|0.00039786
19:38:45|0.00039776
19:38:46|0.0003978
19:38:47|0.0003978
19:38:48|0.00039779
19:38:49|0.00039786
19:38:50|0.00039786
19:38:51|0.00039786
19:38:52|0.00039786
19:38:53|0.00039786
19:38:54|0.00039786
19:38:55|0.00039786
19:38:56|0.00039786
19:38:57|0.00039786
19:38:58|0.00039786
19:38:59|0.00039786
19:39:00|0.00039786
19:39:02|0.00039767
19:39:03|0.00039784
19:39:04|0.00039792
19:39:05|0.00039792
19:39:05|0.00039792
19:39:07|0.00039792
19:39:08|0.00039792
19:39:09|0.00039792
19:39:10|0.00039784
19:39:11|0.00039761
19:39:12|0.00039759
19:39:13|0.00039723
19:39:13|0.00039723
19:39:15|0.00039783
19:39:16|0.00039783
19:39:17|0.00039783
19:39:18|0.00039737
19:39:18|0.00039737
19:39:20|0.00039737
19:39:21|0.00039737
19:39:22|0.00039737
19:39:23|0.00039759
19:39:24|0.00039716
19:39:25|0.00039716
19:39:26|0.00039716
19:39:28|0.00039716
19:39:29|0.00039728
19:39:30|0.00039716
19:39:32|0.00039716
19:39:32|0.00039746
19:39:34|0.00039724
19:39:35|0.00039724
19:39:36|0.00039737
19:39:37|0.0003972
19:39:38|0.0003972
19:39:39|0.0003972
19:39:40|0.0003972
19:39:41|0.0003972
19:39:42|0.0003972
19:39:43|0.0003972
19:39:44|0.00039728
19:39:46|0.00039732
19:39:46|0.00039733
19:39:48|0.00039729
19:39:48|0.00039745
19:39:50|0.00039745
19:39:50|0.00039745
19:39:51|0.00039745
19:39:52|0.00039745
19:39:53|0.00039745
19:39:55|0.00039745
19:39:56|0.00039745
19:39:56|0.00039728
19:39:57|0.00039728
19:39:59|0.00039728
19:39:59|0.00039728
19:40:01|0.00039728
19:40:02|0.00039767
19:40:03|0.00039767
19:40:04|0.00039767
19:40:05|0.00039767
19:40:06|0.00039768
19:40:07|0.00039768
19:40:09|0.00039768
19:40:10|0.00039744
19:40:12|0.00039744
19:40:12|0.00039744
19:40:14|0.00039744
19:40:16|0.00039744
19:40:18|0.00039744
19:40:18|0.00039744
19:40:19|0.00039752
19:40:20|0.00039728
19:40:22|0.00039738
19:40:22|0.00039716
19:40:23|0.0003969
19:40:24|0.00039699
19:40:26|0.00039697
19:40:26|0.00039693
19:40:27|0.00039696
19:40:28|0.00039696
19:40:31|0.00039696
19:40:32|0.00039696
19:40:33|0.00039696
19:40:34|0.00039696
19:40:35|0.00039696
19:40:36|0.00039675
19:40:38|0.00039671
19:40:39|0.00039684
19:40:40|0.00039683
19:40:41|0.00039683
19:40:42|0.00039693
19:40:43|0.00039696
19:40:44|0.00039696
19:40:45|0.00039696
19:40:46|0.00039696
19:40:47|0.00039722
19:40:48|0.00039722
19:40:49|0.00039722
19:40:50|0.00039722
19:40:51|0.00039722
19:40:52|0.00039696
19:40:53|0.00039696
19:40:54|0.00039696
19:40:55|0.0003971
19:40:56|0.00039696
19:40:57|0.00039696
19:40:58|0.0003971
19:40:59|0.0003971
19:41:00|0.0003971
19:41:01|0.00039693
19:41:02|0.00039693
19:41:04|0.00039683
19:41:06|0.00039715
19:41:06|0.00039722
19:41:07|0.0003973
19:41:08|0.0003973
19:41:09|0.0003973
19:41:11|0.00039707
19:41:12|0.00039707
19:41:13|0.00039707
19:41:14|0.00039706
19:41:15|0.00039706
19:41:17|0.00039706
19:41:17|0.00039706
19:41:18|0.00039743
19:41:20|0.000397
19:41:21|0.000397
19:41:22|0.000397
19:41:23|0.000397
19:41:24|0.000397
19:41:25|0.00039747
19:41:26|0.00039722
19:41:27|0.00039722
19:41:28|0.00039751
19:41:30|0.00039751
19:41:31|0.00039743
19:41:32|0.00039783
19:41:33|0.00039783
19:41:35|0.00039783
19:41:35|0.00039755
19:41:37|0.00039755
19:41:38|0.00039755
19:41:40|0.0003979
19:41:41|0.00039783
19:41:42|0.00039783
19:41:43|0.00039755
19:41:44|0.00039755
19:41:45|0.00039792
19:41:46|0.00039792
19:41:47|0.00039792
19:41:48|0.00039792
19:41:49|0.00039783
19:41:50|0.00039783
19:41:51|0.00039783
19:41:52|0.00039783
19:41:53|0.00039783
19:41:54|0.00039782
19:41:55|0.000398
19:41:56|0.000398
19:41:57|0.000398
19:41:58|0.000398
19:41:59|0.00039783
19:42:00|0.00039783
19:42:01|0.00039792
19:42:02|0.00039792
19:42:03|0.00039792
19:42:04|0.00039792
19:42:05|0.00039792
19:42:06|0.00039799
19:42:07|0.00039792
19:42:08|0.00039783
19:42:09|0.00039783
19:42:10|0.0003978
19:42:12|0.00039798
19:42:12|0.00039798
19:42:14|0.00039798
19:42:14|0.000398
19:42:15|0.000398
19:42:17|0.000398
19:42:18|0.00039802
19:42:18|0.00039802
19:42:21|0.00039751
19:42:21|0.00039758
19:42:22|0.00039758
19:42:23|0.00039758
19:42:24|0.00039758
19:42:25|0.00039758
19:42:26|0.00039758
19:42:27|0.00039802
19:42:29|0.00039802
19:42:29|0.00039802
19:42:30|0.00039796
19:42:33|0.000398
19:42:33|0.0003976
19:42:34|0.0003976
19:42:36|0.0003976
19:42:37|0.0003976
19:42:38|0.0003976
19:42:40|0.0003975
19:42:42|0.0003975
19:42:42|0.00039749
19:42:43|0.00039701
19:42:44|0.0003975
19:42:45|0.0003975
19:42:46|0.0003975
19:42:47|0.0003975
19:42:48|0.0003975
19:42:49|0.0003975
19:42:50|0.0003975
19:42:51|0.0003975
19:42:52|0.0003975
19:42:53|0.0003975
19:42:54|0.00039762
19:42:55|0.00039762
19:42:56|0.00039762
19:42:57|0.00039758
19:42:58|0.00039758
19:42:59|0.00039758
19:43:00|0.00039758
19:43:01|0.00039758
19:43:02|0.00039758
19:43:03|0.00039758
19:43:04|0.00039758
19:43:05|0.00039758
19:43:06|0.00039767
19:43:07|0.00039767
19:43:09|0.00039766
19:43:10|0.00039766
19:43:12|0.00039748
19:43:13|0.00039758
19:43:14|0.00039723
19:43:15|0.00039752
19:43:16|0.00039723
19:43:17|0.00039701
19:43:18|0.00039701
19:43:19|0.00039701
19:43:20|0.00039701
19:43:21|0.00039701
19:43:22|0.0003975
19:43:23|0.00039726
19:43:24|0.00039726
19:43:25|0.00039726
19:43:26|0.00039726
19:43:27|0.00039724
19:43:28|0.00039766
19:43:29|0.00039766
19:43:30|0.00039766
19:43:31|0.00039766
19:43:33|0.00039766
19:43:34|0.00039746
19:43:36|0.00039746
19:43:37|0.00039746
19:43:38|0.00039746
19:43:39|0.00039746
19:43:40|0.00039746
19:43:41|0.00039746
19:43:42|0.00039746
19:43:43|0.00039746
19:43:44|0.00039766
19:43:45|0.00039766
19:43:46|0.00039766
19:43:47|0.00039766
19:43:48|0.00039766
19:43:49|0.00039766
19:43:50|0.0003977
19:43:51|0.0003977
19:43:52|0.0003977
19:43:53|0.0003977
19:43:54|0.0003977
19:43:55|0.0003977
19:43:56|0.0003977
19:43:57|0.0003977
19:43:58|0.0003977
19:43:59|0.0003977
19:44:01|0.0003977
19:44:02|0.00039768
19:44:03|0.00039768
19:44:05|0.00039768
19:44:06|0.00039768
19:44:07|0.00039791
19:44:08|0.00039791
19:44:09|0.00039791
19:44:09|0.0003979
19:44:10|0.0003979
19:44:13|0.0003979
19:44:14|0.00039788
19:44:15|0.00039769
19:44:16|0.00039788
19:44:17|0.00039788
19:44:18|0.00039788
19:44:19|0.0003979
19:44:20|0.0003979
19:44:21|0.0003979
19:44:22|0.0003979
19:44:23|0.0003979
19:44:24|0.00039791
19:44:25|0.00039802
19:44:26|0.00039802
19:44:27|0.00039802
19:44:28|0.00039802
19:44:29|0.00039802
19:44:30|0.00039837
19:44:31|0.0003979
19:44:32|0.0003979
19:44:34|0.0003977
19:44:36|0.000398
19:44:36|0.000398
19:44:37|0.000398
19:44:39|0.00039794
19:44:39|0.00039794
19:44:40|0.0003979
19:44:42|0.00039788
19:44:42|0.00039788
19:44:44|0.00039788
19:44:44|0.00039788
19:44:45|0.00039788
19:44:47|0.00039788
19:44:49|0.00039788
19:44:49|0.00039788
19:44:50|0.00039788
19:44:52|0.00039788
19:44:52|0.00039788
19:44:53|0.00039788
19:44:54|0.00039788
19:44:55|0.00039792
19:44:56|0.00039792
19:44:57|0.00039792
19:44:59|0.00039826
19:44:59|0.00039788
19:45:00|0.00039788
19:45:02|0.00039788
19:45:03|0.00039788
19:45:04|0.00039788
19:45:05|0.00039818
19:45:06|0.00039818
19:45:07|0.00039825
19:45:09|0.00039826
19:45:09|0.00039826
19:45:10|0.00039826
19:45:12|0.00039825
19:45:14|0.00039768
19:45:15|0.00039768
19:45:15|0.00039788
19:45:18|0.00039788
19:45:19|0.00039788
19:45:20|0.00039768
19:45:21|0.00039747
19:45:22|0.00039747
19:45:22|0.00039782
19:45:23|0.00039746
19:45:24|0.00039768
19:45:26|0.00039768
19:45:27|0.0003975
19:45:28|0.0003975
19:45:29|0.0003975
19:45:30|0.00039701
19:45:31|0.00039745
19:45:33|0.00039745
19:45:34|0.00039745
19:45:36|0.00039744
19:45:36|0.00039744
19:45:39|0.00039744
19:45:39|0.00039715
19:45:40|0.00039744
19:45:42|0.00039729
19:45:44|0.00039744
19:45:44|0.00039749
19:45:45|0.00039747
19:45:46|0.00039747
19:45:47|0.00039747
19:45:48|0.00039747
19:45:49|0.00039747
19:45:50|0.00039778
19:45:51|0.00039778
19:45:52|0.00039744
19:45:53|0.00039744
19:45:55|0.00039744
19:45:56|0.00039744
19:45:56|0.00039768
19:45:57|0.00039768
19:45:59|0.00039768
19:46:00|0.00039768
19:46:02|0.0003974
19:46:02|0.00039738
19:46:04|0.00039738
19:46:04|0.00039738
19:46:06|0.00039738
19:46:07|0.00039715
19:46:08|0.00039715
19:46:09|0.00039741
19:46:10|0.000397
19:46:12|0.00039684
19:46:12|0.00039684
19:46:13|0.00039684
19:46:16|0.00039727
19:46:16|0.00039684
19:46:17|0.00039707
19:46:18|0.00039685
19:46:19|0.00039685
19:46:20|0.0003963
19:46:21|0.00039625
19:46:23|0.00039589
19:46:23|0.00039597
19:46:25|0.00039612
19:46:25|0.00039612
19:46:27|0.00039612
19:46:27|0.00039621
19:46:29|0.00039649
19:46:30|0.00039645
19:46:31|0.00039645
19:46:32|0.00039647
19:46:32|0.00039647
19:46:33|0.00039647
19:46:35|0.00039647
19:46:36|0.00039621
19:46:37|0.00039621
19:46:38|0.00039621
19:46:40|0.00039621
19:46:41|0.00039676
19:46:42|0.00039676
19:46:43|0.0003963
19:46:44|0.0003963
19:46:45|0.0003963
19:46:47|0.00039638
19:46:48|0.00039644
19:46:49|0.00039644
19:46:50|0.00039642
19:46:51|0.00039622
19:46:52|0.00039622
19:46:53|0.00039622
19:46:54|0.00039622
19:46:55|0.00039622
19:46:56|0.00039622
19:46:57|0.00039622
19:46:58|0.00039622
19:46:59|0.00039622
19:47:00|0.00039622
19:47:01|0.00039624
19:47:02|0.00039624
19:47:04|0.00039671
19:47:04|0.00039626
19:47:05|0.00039626
19:47:06|0.00039626
19:47:07|0.00039624
19:47:09|0.00039612
19:47:10|0.00039612
19:47:12|0.00039612
19:47:13|0.00039612
19:47:14|0.00039627
19:47:15|0.00039627
19:47:16|0.00039622
19:47:17|0.00039617
19:47:18|0.00039617
19:47:19|0.000396
19:47:20|0.00039611
19:47:21|0.00039611
19:47:22|0.00039597
19:47:24|0.00039619
19:47:25|0.00039564
19:47:26|0.00039564
19:47:27|0.00039564
19:47:28|0.00039564
19:47:29|0.00039581
19:47:30|0.00039554
19:47:31|0.00039596
19:47:32|0.00039596
19:47:33|0.00039594
19:47:34|0.00039594
19:47:35|0.00039594
19:47:37|0.00039607
19:47:38|0.00039618
19:47:38|0.0003961
19:47:40|0.0003961
19:47:41|0.0003961
19:47:42|0.0003961
19:47:44|0.0003961
19:47:44|0.00039613
19:47:46|0.00039613
19:47:47|0.00039613
19:47:47|0.00039613
19:47:48|0.00039613
19:47:50|0.0003961
19:47:50|0.0003961
19:47:51|0.0003961
19:47:53|0.0003961
19:47:54|0.00039613
19:47:55|0.00039613
19:47:56|0.0003961
19:47:56|0.0003961
19:47:58|0.0003961
19:47:58|0.00039601
19:47:59|0.00039601
19:48:00|0.00039601
19:48:03|0.0003961
19:48:03|0.00039613
19:48:04|0.00039613
19:48:06|0.00039613
19:48:06|0.00039613
19:48:08|0.0003961
19:48:09|0.0003961
19:48:10|0.00039609
19:48:11|0.00039609
19:48:11|0.00039652
19:48:12|0.00039616
19:48:14|0.00039616
19:48:14|0.00039616
19:48:15|0.00039616
19:48:16|0.00039638
19:48:17|0.00039638
19:48:18|0.00039638
19:48:20|0.00039649
19:48:21|0.0003965
19:48:22|0.0003965
19:48:23|0.00039665
19:48:23|0.00039665
19:48:24|0.00039665
19:48:25|0.00039665
19:48:26|0.00039665
19:48:28|0.00039671
19:48:28|0.00039671
19:48:29|0.00039671
19:48:30|0.00039671
19:48:32|0.00039684
19:48:32|0.000397
19:48:33|0.000397
19:48:35|0.00039721
19:48:37|0.00039721
19:48:38|0.00039721
19:48:39|0.00039721
19:48:41|0.00039721
19:48:42|0.00039721
19:48:44|0.00039699
19:48:44|0.00039715
19:48:45|0.00039715
19:48:47|0.00039715
19:48:48|0.00039715
19:48:49|0.00039715
19:48:50|0.00039725
19:48:50|0.0003971
19:48:52|0.00039711
19:48:52|0.00039711
19:48:54|0.00039711
19:48:54|0.00039715
19:48:55|0.00039715
19:48:56|0.00039715
19:48:58|0.00039715
19:48:59|0.00039715
19:49:00|0.00039716
19:49:01|0.00039717
19:49:02|0.00039715
19:49:03|0.0003969
19:49:04|0.0003969
19:49:06|0.000397
19:49:06|0.000397
19:49:09|0.000397
19:49:09|0.00039717
19:49:10|0.00039717
19:49:12|0.00039744
19:49:12|0.00039747
19:49:13|0.00039725
19:49:14|0.00039725
19:49:17|0.00039732
19:49:17|0.00039732
19:49:18|0.00039755
19:49:19|0.00039755
19:49:20|0.00039755
19:49:21|0.00039755
19:49:22|0.00039755
19:49:24|0.00039755
19:49:24|0.00039755
19:49:26|0.00039755
19:49:26|0.00039755
19:49:28|0.00039755
19:49:28|0.00039755
19:49:29|0.00039755
19:49:30|0.0003977
19:49:32|0.00039775
19:49:33|0.00039799
19:49:34|0.00039799
19:49:35|0.00039763
19:49:37|0.00039763
19:49:38|0.00039763
19:49:38|0.00039763
19:49:40|0.00039763
19:49:41|0.00039763
19:49:41|0.00039754
19:49:43|0.00039754
19:49:44|0.00039748
19:49:45|0.00039748
19:49:45|0.00039745
19:49:46|0.00039745
19:49:48|0.00039745
19:49:50|0.0003975
19:49:50|0.0003975
19:49:51|0.00039754
19:49:52|0.00039763
19:49:53|0.00039763
19:49:54|0.00039752
19:49:56|0.00039752
19:49:56|0.00039752
19:49:57|0.00039781
19:49:59|0.00039781
19:49:59|0.00039781
19:50:01|0.00039781
19:50:01|0.00039781
19:50:02|0.00039781
19:50:03|0.0003979
19:50:04|0.00039736
19:50:05|0.00039755
19:50:06|0.00039754
19:50:07|0.00039754
19:50:08|0.00039732
19:50:10|0.00039657
19:50:12|0.00039736
19:50:13|0.00039687
19:50:13|0.00039687
19:50:15|0.00039687
19:50:15|0.00039715
19:50:17|0.0003968
19:50:18|0.00039729
19:50:19|0.00039729
19:50:20|0.00039734
19:50:21|0.00039734
19:50:22|0.00039734
19:50:23|0.00039734
19:50:24|0.00039734
19:50:25|0.00039736
19:50:27|0.00039736
19:50:28|0.00039736
19:50:29|0.00039736
19:50:30|0.00039737
19:50:31|0.00039737
19:50:31|0.00039737
19:50:33|0.00039734
19:50:34|0.00039734
19:50:35|0.00039734
19:50:36|0.0003973
19:50:36|0.0003973
19:50:39|0.00039729
19:50:40|0.00039729
19:50:41|0.00039729
19:50:42|0.00039729
19:50:43|0.00039696
19:50:45|0.00039724
19:50:46|0.00039724
19:50:47|0.00039724
19:50:48|0.00039729
19:50:50|0.00039729
19:50:52|0.00039736
19:50:52|0.00039738
19:50:53|0.00039732
19:50:54|0.00039732
19:50:55|0.00039732
19:50:56|0.00039732
19:50:58|0.0003973
19:50:59|0.0003973
19:51:00|0.0003973
19:51:01|0.00039724
19:51:02|0.00039734
19:51:03|0.00039734
19:51:04|0.00039734
19:51:06|0.00039736
19:51:06|0.00039736
19:51:07|0.00039736
19:51:08|0.00039736
19:51:09|0.00039736
19:51:11|0.00039736
19:51:12|0.00039736
19:51:12|0.00039734
19:51:14|0.00039736
19:51:15|0.0003975
19:51:16|0.0003975
19:51:17|0.00039752
19:51:17|0.00039752
19:51:18|0.00039749
19:51:19|0.00039749
19:51:21|0.00039749
19:51:22|0.00039753
19:51:23|0.00039753
19:51:24|0.00039753
19:51:25|0.0003975
19:51:26|0.00039749
19:51:28|0.00039749
19:51:29|0.00039749
19:51:30|0.00039711
19:51:31|0.00039733
19:51:32|0.00039733
19:51:34|0.00039734
19:51:35|0.00039749
19:51:35|0.00039749
19:51:36|0.00039749
19:51:37|0.00039749
19:51:40|0.00039749
19:51:40|0.00039749
19:51:41|0.00039749
19:51:42|0.00039749
19:51:44|0.00039749
19:51:46|0.00039734
19:51:46|0.00039734
19:51:48|0.00039734
19:51:48|0.00039749
19:51:50|0.00039749
19:51:50|0.00039749
19:51:53|0.00039749
19:51:53|0.00039749
19:51:55|0.00039757
19:51:55|0.00039757
19:51:56|0.00039757
19:51:58|0.00039736
19:51:58|0.00039749
19:52:00|0.00039749
19:52:00|0.00039749
19:52:01|0.00039749
19:52:03|0.00039749
19:52:03|0.00039749
19:52:05|0.00039757
19:52:05|0.00039757
19:52:07|0.00039757
19:52:08|0.00039749
19:52:08|0.00039749
19:52:09|0.00039745
19:52:11|0.00039745
19:52:11|0.0003974
19:52:13|0.00039749
19:52:14|0.00039749
19:52:14|0.00039749
19:52:15|0.00039749
19:52:17|0.00039749
19:52:17|0.00039749
19:52:19|0.00039749
19:52:20|0.00039749
19:52:20|0.0003975
19:52:22|0.0003975
19:52:22|0.0003975
19:52:23|0.0003975
19:52:25|0.0003975
19:52:25|0.0003975
19:52:27|0.0003975
19:52:28|0.0003975
19:52:28|0.0003975
19:52:29|0.0003975
19:52:30|0.0003975
19:52:31|0.00039749
19:52:32|0.00039749
19:52:34|0.00039734
19:52:34|0.00039748
19:52:35|0.00039748
19:52:37|0.00039748
19:52:37|0.00039748
19:52:38|0.00039748
19:52:41|0.0003975
19:52:41|0.0003975
19:52:43|0.00039761
19:52:44|0.0003975
19:52:45|0.00039749
19:52:47|0.00039749
19:52:47|0.00039749
19:52:48|0.00039769
19:52:51|0.00039749
19:52:51|0.00039749
19:52:52|0.00039749
19:52:54|0.00039749
19:52:55|0.0003975
19:52:56|0.00039768
19:52:57|0.0003977
19:52:58|0.0003977
19:52:59|0.0003977
19:53:00|0.0003977
19:53:01|0.0003977
19:53:02|0.0003977
19:53:03|0.0003977
19:53:04|0.0003975
19:53:05|0.0003975
19:53:06|0.00039749
19:53:08|0.0003977
19:53:09|0.00039736
19:53:10|0.00039763
19:53:10|0.00039751
19:53:12|0.00039726
19:53:13|0.00039712
19:53:15|0.0003971
19:53:15|0.00039739
19:53:16|0.00039739
19:53:18|0.00039739
19:53:18|0.00039761
19:53:20|0.00039761
19:53:20|0.00039761
19:53:22|0.00039738
19:53:23|0.00039738
19:53:24|0.00039738
19:53:25|0.00039738
19:53:27|0.00039722
19:53:27|0.00039722
19:53:30|0.00039722
19:53:30|0.0003974
19:53:31|0.0003974
19:53:32|0.00039749
19:53:33|0.00039747
19:53:35|0.00039747
19:53:36|0.00039747
19:53:37|0.00039761
19:53:38|0.00039761
19:53:39|0.00039763
19:53:41|0.00039774
19:53:43|0.00039793
19:53:43|0.0003975
19:53:45|0.00039786
19:53:46|0.00039743
19:53:47|0.0003975
19:53:48|0.0003975
19:53:50|0.00039747
19:53:50|0.0003975
19:53:51|0.00039726
19:53:53|0.00039726
19:53:54|0.00039726
19:53:55|0.00039726
19:53:56|0.00039783
19:53:57|0.00039783
19:53:57|0.00039783
19:53:58|0.00039783
19:53:59|0.00039783
19:54:02|0.00039749
19:54:03|0.0003975
19:54:03|0.0003976
19:54:04|0.00039761
19:54:05|0.00039761
19:54:06|0.00039761
19:54:07|0.00039763
19:54:08|0.00039763
19:54:09|0.00039763
19:54:10|0.00039764
19:54:11|0.00039761
19:54:12|0.00039763
19:54:13|0.00039763
19:54:14|0.00039763
19:54:16|0.00039777
19:54:17|0.00039777
19:54:19|0.00039777
19:54:20|0.00039777
19:54:21|0.00039777
19:54:22|0.00039783
19:54:23|0.00039783
19:54:24|0.00039799
19:54:25|0.00039778
19:54:26|0.00039778
19:54:27|0.00039795
19:54:28|0.00039795
19:54:29|0.00039778
19:54:30|0.00039778
19:54:31|0.00039778
19:54:32|0.000398
19:54:34|0.000398
19:54:35|0.000398
19:54:36|0.000398
19:54:37|0.000398
19:54:38|0.000398
19:54:39|0.000398
19:54:40|0.000398
19:54:40|0.00039795
19:54:43|0.00039747
19:54:43|0.00039782
19:54:45|0.00039748
19:54:46|0.00039784
19:54:47|0.00039784
19:54:48|0.00039778
19:54:50|0.0003978
19:54:50|0.0003978
19:54:52|0.0003978
19:54:53|0.0003978
19:54:54|0.0003978
19:54:56|0.0003978
19:54:56|0.0003978
19:54:57|0.0003978
19:54:58|0.0003978
19:54:59|0.0003978
19:55:01|0.0003978
19:55:02|0.0003978
19:55:03|0.0003978
19:55:05|0.0003978
19:55:06|0.0003978
19:55:07|0.0003978
19:55:09|0.0003978
19:55:09|0.00039778
19:55:10|0.0003978
19:55:11|0.0003978
19:55:13|0.00039819
19:55:13|0.0003978
19:55:15|0.0003978
19:55:15|0.0003978
19:55:16|0.0003978
19:55:17|0.0003978
19:55:19|0.0003978
19:55:19|0.0003978
19:55:20|0.0003978
19:55:21|0.0003978
19:55:24|0.00039821
19:55:25|0.00039821
19:55:26|0.00039821
19:55:26|0.00039821
19:55:27|0.0003982
19:55:28|0.0003982
19:55:30|0.00039818
19:55:31|0.00039818
19:55:32|0.00039817
19:55:33|0.0003982
19:55:34|0.0003982
19:55:35|0.00039819
19:55:36|0.0003978
19:55:37|0.00039767
19:55:38|0.00039767
19:55:39|0.00039781
19:55:40|0.00039751
19:55:41|0.0003975
19:55:42|0.00039734
19:55:44|0.00039776
19:55:45|0.00039753
19:55:47|0.00039773
19:55:47|0.00039773
19:55:48|0.00039773
19:55:50|0.00039773
19:55:51|0.00039773
19:55:52|0.00039773
19:55:53|0.00039773
19:55:54|0.00039773
19:55:55|0.00039773
19:55:56|0.00039773
19:55:57|0.00039781
19:55:58|0.0003978
19:55:59|0.0003978
19:56:00|0.0003978
19:56:01|0.0003978
19:56:02|0.0003978
19:56:03|0.0003977
19:56:04|0.0003977
19:56:05|0.00039777
19:56:06|0.00039777
19:56:07|0.00039751
19:56:08|0.00039777
19:56:09|0.00039776
19:56:11|0.00039776
19:56:12|0.00039735
19:56:13|0.00039739
19:56:15|0.00039739
19:56:15|0.00039739
19:56:17|0.00039739
19:56:17|0.00039739
19:56:18|0.00039739
19:56:19|0.00039739
19:56:21|0.00039739
19:56:21|0.00039739
19:56:22|0.00039758
19:56:23|0.00039793
19:56:25|0.00039793
19:56:25|0.00039766
19:56:27|0.00039766
19:56:27|0.00039766
19:56:28|0.00039766
19:56:30|0.0003978
19:56:30|0.0003978
19:56:32|0.0003978
19:56:33|0.0003978
19:56:33|0.00039766
19:56:34|0.00039766
19:56:36|0.00039766
19:56:37|0.00039766
19:56:37|0.00039766
19:56:39|0.00039766
19:56:39|0.00039761
19:56:40|0.0003976
19:56:42|0.00039766
19:56:44|0.00039766
19:56:45|0.00039766
19:56:47|0.00039766
19:56:47|0.00039766
19:56:48|0.00039766
19:56:50|0.00039766
19:56:51|0.00039766
19:56:52|0.00039766
19:56:53|0.00039766
19:56:54|0.00039782
19:56:55|0.00039782
19:56:56|0.00039782
19:56:57|0.00039781
19:56:58|0.00039782
19:56:59|0.00039782
19:57:00|0.00039782
19:57:01|0.00039782
19:57:03|0.00039782
19:57:04|0.00039782
19:57:04|0.00039782
19:57:06|0.00039782
19:57:07|0.00039782
19:57:08|0.00039782
19:57:09|0.00039782
19:57:10|0.0003978
19:57:10|0.0003978
19:57:12|0.0003978
19:57:14|0.0003978
19:57:14|0.00039782
19:57:15|0.00039784
19:57:17|0.00039784
19:57:17|0.00039784
19:57:19|0.00039803
19:57:21|0.00039783
19:57:21|0.00039783
19:57:23|0.00039783
19:57:24|0.00039784
19:57:25|0.00039784
19:57:26|0.00039784
19:57:28|0.00039784
19:57:28|0.00039788
19:57:30|0.00039788
19:57:31|0.00039788
19:57:32|0.00039788
19:57:32|0.00039788
19:57:34|0.00039788
19:57:34|0.00039788
19:57:36|0.00039829
19:57:36|0.00039829
19:57:38|0.00039829
19:57:39|0.00039829
19:57:40|0.00039829
19:57:41|0.00039829
19:57:42|0.00039834
19:57:43|0.00039834
19:57:44|0.00039834
19:57:46|0.00039834
19:57:47|0.00039834
19:57:47|0.0003985
19:57:48|0.0003985
19:57:49|0.00039846
19:57:50|0.00039882
19:57:51|0.00039882
19:57:53|0.00039882
19:57:54|0.00039882
19:57:56|0.000399
19:57:57|0.000399
19:57:58|0.000399
19:58:00|0.00039882
19:58:00|0.00039882
19:58:02|0.00039882
19:58:02|0.00039882
19:58:04|0.000399
19:58:05|0.000399
19:58:06|0.000399
19:58:08|0.00039859
19:58:08|0.00039859
19:58:10|0.00039882
19:58:10|0.00039898
19:58:11|0.00039882
19:58:13|0.00039896
19:58:14|0.00039897
19:58:15|0.00039897
19:58:16|0.00039897
19:58:18|0.00039882
19:58:18|0.00039894
19:58:19|0.00039894
19:58:20|0.00039894
19:58:21|0.00039882
19:58:22|0.00039882
19:58:23|0.0003988
19:58:24|0.0003988
19:58:25|0.0003988
19:58:26|0.0003988
19:58:27|0.00039882
19:58:28|0.00039895
19:58:30|0.00039882
19:58:31|0.00039882
19:58:32|0.00039882
19:58:33|0.00039882
19:58:34|0.00039882
19:58:35|0.00039882
19:58:36|0.00039882
19:58:37|0.00039882
19:58:38|0.00039882
19:58:39|0.00039882
19:58:40|0.00039882
19:58:41|0.00039882
19:58:42|0.0003988
19:58:43|0.00039882
19:58:44|0.00039846
19:58:45|0.00039846
19:58:47|0.00039847
19:58:48|0.00039847
19:58:48|0.00039847
19:58:49|0.00039867
19:58:51|0.00039871
19:58:51|0.00039871
19:58:52|0.00039871
19:58:54|0.00039865
19:58:54|0.00039847
19:58:57|0.00039847
19:58:57|0.00039847
19:58:58|0.00039847
19:58:59|0.00039847
19:59:00|0.00039869
19:59:01|0.00039869
19:59:03|0.0003987
19:59:05|0.0003987
19:59:05|0.0003987
19:59:06|0.00039864
19:59:07|0.00039864
19:59:08|0.00039864
19:59:10|0.00039864
19:59:11|0.00039864
19:59:12|0.00039864
19:59:13|0.00039866
19:59:14|0.00039848
19:59:15|0.00039848
19:59:16|0.00039848
19:59:17|0.00039848
19:59:18|0.00039859
19:59:20|0.00039859
19:59:21|0.00039866
19:59:22|0.00039848
19:59:23|0.00039848
19:59:25|0.00039848
19:59:26|0.00039869
19:59:27|0.0003987
19:59:29|0.0003987
19:59:29|0.0003989
19:59:31|0.0003989
19:59:32|0.00039882
19:59:33|0.00039882
19:59:35|0.00039882
19:59:35|0.00039882
19:59:36|0.00039882
19:59:38|0.00039882
19:59:38|0.0003987
19:59:39|0.0003987
19:59:40|0.0003987
19:59:42|0.00039879
19:59:42|0.0003987
19:59:43|0.00039871
19:59:44|0.00039871
19:59:46|0.00039871
19:59:48|0.00039871
19:59:49|0.00039878
19:59:50|0.0003987
19:59:51|0.0003987
19:59:52|0.0003987
19:59:53|0.00039846
19:59:54|0.00039846
19:59:55|0.00039847
19:59:56|0.00039866
19:59:57|0.00039866
19:59:58|0.00039866
19:59:59|0.00039866
20:00:00|0.00039862
20:00:01|0.00039862
20:00:02|0.00039862
20:00:03|0.00039865
20:00:04|0.00039865
20:00:05|0.00039845
20:00:06|0.00039845
20:00:08|0.00039816
20:00:10|0.00039838
20:00:12|0.00039784
20:00:12|0.00039766
20:00:13|0.00039751
20:00:14|0.0003975
20:00:15|0.00039766
20:00:16|0.00039776
20:00:17|0.00039751
20:00:18|0.00039782
20:00:19|0.00039782
20:00:20|0.00039782
20:00:21|0.00039803
20:00:22|0.00039782
20:00:23|0.00039826
20:00:24|0.00039826
20:00:25|0.00039826
20:00:26|0.00039826
20:00:28|0.00039837
20:00:29|0.00039826
20:00:31|0.00039797
20:00:31|0.00039782
20:00:33|0.00039782
20:00:34|0.00039782
20:00:35|0.00039802
20:00:36|0.0003976
20:00:37|0.0003976
20:00:37|0.00039761
20:00:39|0.00039753
20:00:40|0.00039742
20:00:40|0.00039755
20:00:42|0.00039756
20:00:43|0.00039756
20:00:44|0.00039732
20:00:44|0.00039745
20:00:46|0.00039766
20:00:47|0.00039756
20:00:49|0.00039776
20:00:51|0.00039798
20:00:52|0.00039821
20:00:54|0.00039794
20:00:56|0.00039794
20:00:57|0.0003979
20:00:57|0.0003979
20:00:59|0.00039799
20:01:00|0.00039799
20:01:02|0.00039769
20:01:03|0.00039799
20:01:04|0.00039795
20:01:06|0.00039795
20:01:07|0.00039789
20:01:08|0.00039789
20:01:09|0.0003978
20:01:10|0.0003978
20:01:11|0.00039756
20:01:12|0.00039756
20:01:13|0.00039756
20:01:14|0.00039755
20:01:16|0.00039755
20:01:17|0.00039755
20:01:19|0.00039755
20:01:20|0.00039755
20:01:20|0.00039755
20:01:22|0.00039757
20:01:23|0.00039757
20:01:24|0.00039757
20:01:25|0.00039755
20:01:26|0.00039755
20:01:27|0.00039755
20:01:27|0.00039755
20:01:29|0.00039756
20:01:29|0.00039755
20:01:31|0.00039755
20:01:32|0.00039758
20:01:33|0.0003979
20:01:34|0.00039791
20:01:35|0.00039791
20:01:36|0.00039791
20:01:38|0.00039791
20:01:38|0.0003978
20:01:39|0.0003978
20:01:41|0.0003978
20:01:41|0.0003978
20:01:42|0.00039791
20:01:43|0.00039791
20:01:44|0.00039791
20:01:45|0.00039782
20:01:46|0.00039782
20:01:47|0.00039782
20:01:49|0.00039782
20:01:51|0.00039779
20:01:53|0.00039779
20:01:54|0.00039784
20:01:56|0.0003978
20:01:57|0.0003978
20:01:58|0.0003978
20:01:59|0.0003978
20:02:00|0.0003978
20:02:02|0.0003978
20:02:04|0.00039826
20:02:05|0.00039826
20:02:05|0.00039826
20:02:07|0.00039826
20:02:07|0.00039826
20:02:09|0.00039826
20:02:10|0.00039826
20:02:11|0.00039827
20:02:12|0.00039827
20:02:13|0.00039827
20:02:14|0.00039827
20:02:15|0.00039827
20:02:16|0.00039848
20:02:17|0.00039848
20:02:18|0.00039848
20:02:20|0.00039828
20:02:21|0.00039828
20:02:22|0.00039828
20:02:22|0.00039828
20:02:24|0.00039828
20:02:25|0.00039827
20:02:25|0.00039827
20:02:27|0.00039821
20:02:28|0.00039821
20:02:29|0.00039813
20:02:29|0.00039813
20:02:31|0.00039826
20:02:32|0.00039816
20:02:33|0.00039816
20:02:34|0.00039812
20:02:34|0.00039812
20:02:35|0.00039811
20:02:37|0.00039811
20:02:38|0.00039811
20:02:39|0.00039811
20:02:40|0.00039811
20:02:41|0.00039811
20:02:42|0.00039811
20:02:43|0.00039811
20:02:44|0.00039812
20:02:45|0.00039812
20:02:46|0.00039811
20:02:46|0.00039811
20:02:48|0.00039811
20:02:49|0.00039811
20:02:51|0.00039811
20:02:52|0.00039811
20:02:54|0.00039779
20:02:55|0.00039779
20:02:56|0.00039805
20:02:57|0.00039804
20:02:58|0.00039804
20:02:59|0.00039811
20:03:00|0.00039804
20:03:01|0.00039804
20:03:02|0.00039804
20:03:03|0.00039804
20:03:04|0.00039802
20:03:05|0.00039827
20:03:07|0.00039827
20:03:07|0.00039827
20:03:09|0.00039827
20:03:11|0.00039827
20:03:12|0.00039827
20:03:13|0.00039827
20:03:15|0.00039825
20:03:16|0.00039825
20:03:18|0.00039825
20:03:20|0.00039824
20:03:20|0.00039804
20:03:21|0.00039804
20:03:22|0.00039804
20:03:23|0.00039804
20:03:24|0.00039804
20:03:25|0.00039803
20:03:26|0.00039803
20:03:27|0.00039803
20:03:28|0.00039803
20:03:30|0.000398
20:03:31|0.000398
20:03:32|0.000398
20:03:33|0.000398
20:03:34|0.000398
20:03:35|0.000398
20:03:36|0.00039803
20:03:38|0.000398
20:03:39|0.00039779
20:03:40|0.00039779
20:03:41|0.00039779
20:03:41|0.00039779
20:03:43|0.00039779
20:03:44|0.00039766
20:03:44|0.00039766
20:03:45|0.00039766
20:03:47|0.00039766
20:03:48|0.00039766
20:03:48|0.00039766
20:03:50|0.00039766
20:03:51|0.00039766
20:03:52|0.00039779
20:03:53|0.00039779
20:03:54|0.00039779
20:03:56|0.00039779
20:03:57|0.00039779
20:03:58|0.00039779
20:03:59|0.00039779
20:04:00|0.00039779
20:04:02|0.00039766
20:04:03|0.00039766
20:04:04|0.00039766
20:04:05|0.00039766
20:04:07|0.00039755
20:04:08|0.00039729
20:04:09|0.00039723
20:04:10|0.00039723
20:04:11|0.00039723
20:04:12|0.00039723
20:04:14|0.00039731
20:04:16|0.00039766
20:04:17|0.00039766
20:04:18|0.00039766
20:04:19|0.00039766
20:04:21|0.00039729
20:04:22|0.00039702
20:04:23|0.00039702
20:04:25|0.00039702
20:04:25|0.000397
20:04:26|0.000397
20:04:28|0.000397
20:04:28|0.000397
20:04:29|0.000397
20:04:31|0.000397
20:04:32|0.000397
20:04:32|0.00039738
20:04:34|0.00039738
20:04:34|0.00039738
20:04:35|0.000397
20:04:36|0.000397
20:04:38|0.000397
20:04:39|0.00039738
20:04:39|0.00039738
20:04:41|0.00039706
20:04:42|0.00039706
20:04:42|0.00039738
20:04:44|0.00039738
20:04:45|0.00039738
20:04:46|0.00039743
20:04:46|0.00039743
20:04:47|0.00039738
20:04:49|0.00039751
20:04:50|0.0003975
20:04:51|0.00039752
20:04:52|0.00039752
20:04:54|0.00039753
20:04:54|0.00039753
20:04:55|0.00039753
20:04:57|0.00039753
20:04:58|0.00039738
20:05:00|0.00039738
20:05:01|0.00039731
20:05:03|0.0003973
20:05:03|0.0003973
20:05:05|0.00039705
20:05:06|0.000397
20:05:07|0.00039676
20:05:08|0.00039676
20:05:08|0.00039676
20:05:10|0.00039689
20:05:11|0.00039697
20:05:12|0.00039697
20:05:13|0.00039697
20:05:13|0.00039697
20:05:15|0.00039697
20:05:16|0.00039695
20:05:17|0.00039695
20:05:18|0.00039706
20:05:19|0.00039697
20:05:20|0.00039697
20:05:21|0.00039697
20:05:21|0.00039697
20:05:23|0.00039689
20:05:24|0.00039695
20:05:25|0.00039695
20:05:25|0.00039714
20:05:28|0.00039695
20:05:29|0.00039695
20:05:30|0.00039694
20:05:30|0.00039694
20:05:31|0.00039694
20:05:32|0.00039694
20:05:33|0.00039695
20:05:34|0.00039695
20:05:35|0.00039695
20:05:36|0.00039695
20:05:37|0.00039695
20:05:39|0.00039695
20:05:40|0.00039695
20:05:42|0.00039695
20:05:42|0.00039695
20:05:43|0.00039709
20:05:45|0.00039709
20:05:46|0.00039709
20:05:47|0.00039709
20:05:48|0.00039712
20:05:49|0.00039712
20:05:50|0.00039712
20:05:51|0.00039712
20:05:52|0.00039712
20:05:53|0.00039712
20:05:54|0.00039712
20:05:55|0.00039709
20:05:57|0.00039709
20:05:57|0.00039709
20:06:00|0.00039747
20:06:00|0.00039747
20:06:02|0.00039747
20:06:03|0.00039747
20:06:04|0.00039747
20:06:05|0.00039742
20:06:06|0.00039742
20:06:07|0.00039712
20:06:08|0.00039712
20:06:09|0.00039712
20:06:10|0.00039738
20:06:11|0.00039739
20:06:12|0.00039709
20:06:14|0.00039695
20:06:14|0.00039695
20:06:16|0.00039737
20:06:17|0.00039737
20:06:18|0.00039715
20:06:19|0.00039715
20:06:21|0.00039715
20:06:21|0.00039715
20:06:23|0.00039715
20:06:24|0.00039715
20:06:26|0.00039701
20:06:26|0.00039715
20:06:27|0.00039715
20:06:29|0.00039715
20:06:30|0.00039715
20:06:32|0.000397
20:06:32|0.000397
20:06:35|0.000397
20:06:35|0.00039706
20:06:36|0.00039706
20:06:38|0.00039706
20:06:39|0.00039706
20:06:41|0.00039667
20:06:43|0.00039667
20:06:43|0.00039667
20:06:45|0.0003971
20:06:46|0.00039667
20:06:47|0.00039701
20:06:48|0.00039701
20:06:49|0.00039701
20:06:50|0.00039701
20:06:51|0.00039708
20:06:52|0.00039706
20:06:53|0.00039706
20:06:55|0.00039706
20:06:57|0.00039706
20:06:57|0.00039703
20:06:58|0.00039703
20:06:59|0.00039699
20:07:01|0.00039699
20:07:01|0.00039699
20:07:03|0.00039699
20:07:04|0.00039699
20:07:05|0.00039699
20:07:07|0.00039699
20:07:07|0.00039699
20:07:08|0.00039698
20:07:10|0.00039698
20:07:11|0.00039675
20:07:13|0.000397
20:07:13|0.00039699
20:07:14|0.00039699
20:07:16|0.00039699
20:07:17|0.00039699
20:07:19|0.00039693
20:07:20|0.00039693
20:07:21|0.00039693
20:07:21|0.00039693
20:07:22|0.00039693
20:07:23|0.00039693
20:07:25|0.00039693
20:07:25|0.00039675
20:07:26|0.00039675
20:07:27|0.00039675
20:07:28|0.00039675
20:07:30|0.00039675
20:07:30|0.00039675
20:07:31|0.00039675
20:07:33|0.00039695
20:07:35|0.00039695
20:07:35|0.00039675
20:07:36|0.00039675
20:07:38|0.00039622
20:07:39|0.00039622
20:07:40|0.00039622
20:07:41|0.00039622
20:07:42|0.00039622
20:07:43|0.00039622
20:07:44|0.00039622
20:07:45|0.00039642
20:07:46|0.00039642
20:07:47|0.00039642
20:07:48|0.00039642
20:07:49|0.00039642
20:07:51|0.00039642
20:07:51|0.00039642
20:07:52|0.00039642
20:07:53|0.00039642
20:07:55|0.00039641
20:07:56|0.00039642
20:07:57|0.00039642
20:07:59|0.00039642
20:08:01|0.00039641
20:08:01|0.00039641
20:08:02|0.00039638
20:08:04|0.00039638
20:08:05|0.00039638
20:08:06|0.00039622
20:08:07|0.00039622
20:08:08|0.00039635
20:08:09|0.00039635
20:08:10|0.00039635
20:08:11|0.00039635
20:08:12|0.000396
20:08:14|0.000396
20:08:14|0.00039564
20:08:16|0.00039616
20:08:17|0.00039634
20:08:18|0.00039585
20:08:19|0.00039594
20:08:20|0.00039601
20:08:21|0.00039601
20:08:22|0.00039601
20:08:23|0.00039601
20:08:24|0.00039601
20:08:25|0.00039601
20:08:26|0.00039601
20:08:27|0.00039601
20:08:28|0.00039601
20:08:29|0.00039642
20:08:30|0.00039642
20:08:31|0.00039642
20:08:32|0.00039642
20:08:33|0.00039642
20:08:34|0.00039642
20:08:35|0.00039642
20:08:36|0.00039642
20:08:37|0.00039642
20:08:38|0.00039642
20:08:39|0.00039642
20:08:40|0.00039642
20:08:41|0.0003965
20:08:42|0.00039653
20:08:43|0.00039653
20:08:44|0.00039657
20:08:45|0.00039657
20:08:46|0.00039657
20:08:47|0.00039657
20:08:48|0.00039657
20:08:49|0.00039688
20:08:50|0.00039688
20:08:51|0.00039652
20:08:52|0.00039652
20:08:53|0.00039652
20:08:54|0.00039652
20:08:55|0.00039661
20:08:57|0.00039661
20:08:58|0.00039661
20:08:58|0.00039689
20:09:01|0.00039687
20:09:01|0.00039687
20:09:02|0.00039687
20:09:04|0.00039687
20:09:04|0.0003968
20:09:06|0.0003968
20:09:08|0.00039689
20:09:09|0.00039689
20:09:10|0.00039688
20:09:11|0.00039688
20:09:12|0.00039688
20:09:14|0.00039688
20:09:14|0.00039715
20:09:16|0.00039696
20:09:17|0.00039696
20:09:18|0.00039696
20:09:19|0.00039701
20:09:19|0.00039701
20:09:20|0.00039701
20:09:22|0.00039701
20:09:23|0.00039701
20:09:24|0.00039701
20:09:25|0.00039747
20:09:26|0.00039747
20:09:27|0.00039747
20:09:28|0.00039736
20:09:29|0.00039733
20:09:30|0.00039733
20:09:31|0.00039733
20:09:32|0.00039733
20:09:33|0.00039733
20:09:34|0.00039733
20:09:35|0.00039733
20:09:36|0.00039733
20:09:37|0.00039733
20:09:38|0.00039733
20:09:39|0.00039733
20:09:39|0.00039733
20:09:41|0.00039733
20:09:42|0.00039733
20:09:42|0.00039723
20:09:43|0.00039724
20:09:45|0.00039672
20:09:46|0.00039672
20:09:46|0.00039672
20:09:47|0.00039672
20:09:48|0.00039728
20:09:50|0.00039728
20:09:51|0.00039728
20:09:51|0.00039728
20:09:53|0.00039728
20:09:54|0.00039728
20:09:54|0.00039728
20:09:56|0.00039728
20:09:57|0.00039728
20:09:59|0.00039728
20:10:00|0.00039717
20:10:01|0.00039678
20:10:02|0.00039672
20:10:03|0.000397
20:10:04|0.000397
20:10:05|0.000397
20:10:06|0.000397
20:10:07|0.000397
20:10:09|0.00039647
20:10:11|0.00039642
20:10:11|0.0003965
20:10:13|0.0003963
20:10:14|0.000396
20:10:15|0.000396
20:10:16|0.000396
20:10:16|0.000396
20:10:18|0.000396
20:10:18|0.00039565
20:10:19|0.00039565
20:10:22|0.00039565
20:10:23|0.00039609
20:10:24|0.00039569
20:10:25|0.00039569
20:10:26|0.00039569
20:10:27|0.00039569
20:10:28|0.00039602
20:10:29|0.00039601
20:10:30|0.00039601
20:10:31|0.00039601
20:10:32|0.00039602
20:10:33|0.00039601
20:10:34|0.00039629
20:10:35|0.0003964
20:10:36|0.0003964
20:10:37|0.00039597
20:10:38|0.00039602
20:10:39|0.00039623
20:10:40|0.00039623
20:10:41|0.00039623
20:10:42|0.00039623
20:10:44|0.00039591
20:10:45|0.00039591
20:10:45|0.00039591
20:10:46|0.00039591
20:10:47|0.00039591
20:10:49|0.00039591
20:10:49|0.00039591
20:10:51|0.00039591
20:10:52|0.00039577
20:10:53|0.00039577
20:10:54|0.00039577
20:10:54|0.00039577
20:10:55|0.0003957
20:10:57|0.00039564
20:10:57|0.00039564
20:10:58|0.0003952
20:11:01|0.00039514
20:11:01|0.00039508
20:11:02|0.00039508
20:11:03|0.00039543
20:11:04|0.00039553
20:11:05|0.00039591
20:11:07|0.00039591
20:11:08|0.0003961
20:11:09|0.0003961
20:11:09|0.0003961
20:11:10|0.0003961
20:11:12|0.00039587
20:11:13|0.00039587
20:11:14|0.0003961
20:11:15|0.0003961
20:11:16|0.00039575
20:11:18|0.00039573
20:11:20|0.00039608
20:11:21|0.00039629
20:11:22|0.00039629
20:11:22|0.00039629
20:11:23|0.00039642
20:11:24|0.00039647
20:11:26|0.00039629
20:11:28|0.00039687
20:11:28|0.00039687
20:11:29|0.00039646
20:11:30|0.00039687
20:11:31|0.00039661
20:11:32|0.00039661
20:11:33|0.00039661
20:11:34|0.00039661
20:11:36|0.00039661
20:11:36|0.00039661
20:11:37|0.00039661
20:11:38|0.00039661
20:11:39|0.00039661
20:11:40|0.00039667
20:11:41|0.00039667
20:11:42|0.00039667
20:11:43|0.00039667
20:11:44|0.00039667
20:11:46|0.00039686
20:11:46|0.00039686
20:11:47|0.00039686
20:11:48|0.00039687
20:11:49|0.00039672
20:11:50|0.00039672
20:11:51|0.00039672
20:11:52|0.00039672
20:11:53|0.00039672
20:11:54|0.00039672
20:11:55|0.00039672
20:11:56|0.00039687
20:11:57|0.00039687
20:11:59|0.00039679
20:11:59|0.00039679
20:12:00|0.00039672
20:12:03|0.00039645
20:12:04|0.00039645
20:12:06|0.00039645
20:12:08|0.0003965
20:12:09|0.0003965
20:12:09|0.00039656
20:12:10|0.00039656
20:12:11|0.00039656
20:12:12|0.00039656
20:12:13|0.00039643
20:12:15|0.00039614
20:12:17|0.000396
20:12:18|0.000396
20:12:20|0.000396
20:12:20|0.000396
20:12:21|0.000396
20:12:22|0.000396
20:12:23|0.00039625
20:12:25|0.00039622
20:12:25|0.00039622
20:12:27|0.00039622
20:12:28|0.00039644
20:12:29|0.00039622
20:12:30|0.00039622
20:12:31|0.00039622
20:12:32|0.00039622
20:12:33|0.00039622
20:12:34|0.0003963
20:12:35|0.0003963
20:12:36|0.00039644
20:12:37|0.00039644
20:12:38|0.00039644
20:12:39|0.00039644
20:12:40|0.00039644
20:12:41|0.00039644
20:12:42|0.00039644
20:12:43|0.00039644
20:12:44|0.00039644
20:12:45|0.00039644
20:12:46|0.00039644
20:12:47|0.00039644
20:12:48|0.00039645
20:12:49|0.00039645
20:12:50|0.00039645
20:12:51|0.00039645
20:12:52|0.00039645
20:12:53|0.00039645
20:12:55|0.00039645
20:12:56|0.00039664
20:12:58|0.00039664
20:12:58|0.00039691
20:12:59|0.00039691
20:13:00|0.00039699
20:13:01|0.00039699
20:13:02|0.00039699
20:13:03|0.00039699
20:13:05|0.00039699
20:13:06|0.00039699
20:13:07|0.00039699
20:13:08|0.00039699
20:13:09|0.00039699
20:13:11|0.00039709
20:13:12|0.00039696
20:13:12|0.00039696
20:13:14|0.00039696
20:13:15|0.00039696
20:13:16|0.00039696
20:13:17|0.00039696
20:13:18|0.00039696
20:13:19|0.00039696
20:13:20|0.00039696
20:13:21|0.00039696
20:13:22|0.00039696
20:13:23|0.00039696
20:13:24|0.00039696
20:13:25|0.00039699
20:13:26|0.00039699
20:13:27|0.00039699
20:13:28|0.00039746
20:13:30|0.0003975
20:13:31|0.0003971
20:13:32|0.0003971
20:13:33|0.0003971
20:13:34|0.0003971
20:13:36|0.00039705
20:13:36|0.00039705
20:13:38|0.00039705
20:13:39|0.00039705
20:13:39|0.00039705
20:13:41|0.00039699
20:13:41|0.00039699
20:13:42|0.00039699
20:13:44|0.00039699
20:13:44|0.00039699
20:13:46|0.0003971
20:13:47|0.0003971
20:13:47|0.00039739
20:13:48|0.0003975
20:13:50|0.0003975
20:13:50|0.0003975
20:13:52|0.0003975
20:13:52|0.0003975
20:13:53|0.0003975
20:13:55|0.0003975
20:13:56|0.0003975
20:13:57|0.0003975
20:13:57|0.0003975
20:13:58|0.0003975
20:14:00|0.0003975
20:14:02|0.00039754
20:14:02|0.00039754
20:14:03|0.00039751
20:14:04|0.00039751
20:14:05|0.0003975
20:14:07|0.0003975
20:14:08|0.0003975
20:14:09|0.0003975
20:14:10|0.0003972
20:14:12|0.00039748
20:14:12|0.00039696
20:14:15|0.00039725
20:14:15|0.0003972
20:14:17|0.00039722
20:14:18|0.00039721
20:14:19|0.00039721
20:14:20|0.00039721
20:14:21|0.00039748
20:14:22|0.00039748
20:14:22|0.00039748
20:14:24|0.00039748
20:14:26|0.00039748
20:14:26|0.00039748
20:14:27|0.00039748
20:14:28|0.00039748
20:14:30|0.00039748
20:14:31|0.00039748
20:14:32|0.00039698
20:14:33|0.00039698
20:14:35|0.00039698
20:14:36|0.00039698
20:14:37|0.00039732
20:14:38|0.00039732
20:14:39|0.00039732
20:14:40|0.00039724
20:14:41|0.00039724
20:14:42|0.00039724
20:14:43|0.00039724
20:14:43|0.00039724
20:14:45|0.00039724
20:14:45|0.00039696
20:14:47|0.00039696
20:14:48|0.00039696
20:14:49|0.00039696
20:14:50|0.00039696
20:14:51|0.00039696
20:14:52|0.00039696
20:14:53|0.00039696
20:14:54|0.00039696
20:14:55|0.00039696
20:14:56|0.00039696
20:14:57|0.00039696
20:14:58|0.00039696
20:14:59|0.00039696
20:15:00|0.00039696
20:15:02|0.00039696
20:15:04|0.00039696
20:15:05|0.00039696
20:15:07|0.00039745
20:15:07|0.00039763
20:15:08|0.00039763
20:15:10|0.00039788
20:15:11|0.00039788
20:15:13|0.00039752
20:15:14|0.00039752
20:15:15|0.00039752
20:15:16|0.00039766
20:15:17|0.00039739
20:15:18|0.00039739
20:15:19|0.00039739
20:15:20|0.00039739
20:15:21|0.00039739
20:15:22|0.00039739
20:15:23|0.00039739
20:15:24|0.00039739
20:15:25|0.00039739
20:15:26|0.00039739
20:15:28|0.00039739
20:15:29|0.00039739
20:15:31|0.00039739
20:15:32|0.00039739
20:15:32|0.00039739
20:15:34|0.00039779
20:15:34|0.00039779
20:15:36|0.00039779
20:15:36|0.00039779
20:15:37|0.00039779
20:15:39|0.00039779
20:15:40|0.00039779
20:15:41|0.00039768
20:15:42|0.00039768
20:15:43|0.00039779
20:15:45|0.00039779
20:15:45|0.00039779
20:15:47|0.00039779
20:15:47|0.00039779
20:15:48|0.00039779
20:15:49|0.00039779
20:15:50|0.00039779
20:15:51|0.00039779
20:15:52|0.00039779
20:15:53|0.00039772
20:15:54|0.00039769
20:15:55|0.00039769
20:15:56|0.00039769
20:15:57|0.00039769
20:15:58|0.00039777
20:15:59|0.00039777
20:16:00|0.00039777
20:16:01|0.00039774
20:16:02|0.00039774
20:16:04|0.00039768
20:16:06|0.00039769
20:16:07|0.00039735
20:16:08|0.00039735
20:16:10|0.00039703
20:16:10|0.00039695
20:16:11|0.0003972
20:16:12|0.00039725
20:16:13|0.00039725
20:16:14|0.00039725
20:16:15|0.00039725
20:16:17|0.00039708
20:16:17|0.00039708
20:16:18|0.00039708
20:16:20|0.00039694
20:16:21|0.00039695
20:16:22|0.00039709
20:16:23|0.00039709
20:16:24|0.00039709
20:16:25|0.00039709
20:16:26|0.0003968
20:16:27|0.0003968
20:16:28|0.0003968
20:16:29|0.00039712
20:16:30|0.00039712
20:16:31|0.00039717
20:16:32|0.00039711
20:16:33|0.00039711
20:16:34|0.00039711
20:16:35|0.00039711
20:16:36|0.00039711
20:16:37|0.00039711
20:16:38|0.00039695
20:16:39|0.00039695
20:16:40|0.00039695
20:16:41|0.00039695
20:16:42|0.00039675
20:16:44|0.00039675
20:16:44|0.00039675
20:16:45|0.00039675
20:16:46|0.00039675
20:16:48|0.00039656
20:16:49|0.00039687
20:16:50|0.00039687
20:16:50|0.00039687
20:16:52|0.00039687
20:16:52|0.00039687
20:16:53|0.00039687
20:16:54|0.00039671
20:16:56|0.00039672
20:16:56|0.00039672
20:16:57|0.00039672
20:16:58|0.00039672
20:17:01|0.00039672
20:17:02|0.00039672
20:17:02|0.00039672
20:17:03|0.00039672
20:17:05|0.00039672
20:17:06|0.00039672
20:17:07|0.00039672
20:17:08|0.00039672
20:17:09|0.00039672
20:17:10|0.00039672
20:17:12|0.00039672
20:17:13|0.00039687
20:17:14|0.00039627
20:17:15|0.00039627
20:17:16|0.00039627
20:17:17|0.00039627
20:17:18|0.00039627
20:17:19|0.00039627
20:17:20|0.00039667
20:17:22|0.00039667
20:17:22|0.00039667
20:17:24|0.00039656
20:17:25|0.00039636
20:17:26|0.00039636
20:17:27|0.00039636
20:17:27|0.00039636
20:17:30|0.0003962
20:17:30|0.0003965
20:17:31|0.0003965
20:17:32|0.0003965
20:17:33|0.00039636
20:17:35|0.00039636
20:17:35|0.00039636
20:17:37|0.00039636
20:17:38|0.00039636
20:17:39|0.00039636
20:17:39|0.00039636
20:17:40|0.00039636
20:17:41|0.00039636
20:17:44|0.00039636
20:17:45|0.0003965
20:17:47|0.0003965
20:17:47|0.0003965
20:17:48|0.0003965
20:17:49|0.00039644
20:17:50|0.00039644
20:17:51|0.00039644
20:17:52|0.00039644
20:17:53|0.00039649
20:17:54|0.00039636
20:17:55|0.0003962
20:17:56|0.0003962
20:17:57|0.00039636
20:17:58|0.00039636
20:17:59|0.00039636
20:18:00|0.00039636
20:18:01|0.00039636
20:18:02|0.00039636
20:18:03|0.00039636
20:18:04|0.00039636
20:18:06|0.00039636
20:18:07|0.00039636
20:18:08|0.00039636
20:18:09|0.00039636
20:18:10|0.00039636
20:18:11|0.0003962
20:18:12|0.0003962
20:18:13|0.00039636
20:18:14|0.00039636
20:18:15|0.00039636
20:18:16|0.00039636
20:18:17|0.00039636
20:18:18|0.00039636
20:18:19|0.0003965
20:18:20|0.0003965
20:18:21|0.0003965
20:18:22|0.0003965
20:18:23|0.0003965
20:18:24|0.00039668
20:18:26|0.00039668
20:18:27|0.00039668
20:18:27|0.00039668
20:18:28|0.00039629
20:18:30|0.00039636
20:18:31|0.00039636
20:18:32|0.00039636
20:18:32|0.00039636
20:18:33|0.00039636
20:18:35|0.00039636
20:18:35|0.00039636
20:18:37|0.00039636
20:18:38|0.0003965
20:18:38|0.0003965
20:18:39|0.00039622
20:18:41|0.000396
20:18:42|0.000396
20:18:42|0.000396
20:18:44|0.000396
20:18:45|0.00039619
20:18:46|0.00039619
20:18:47|0.00039608
20:18:48|0.00039607
20:18:49|0.00039607
20:18:49|0.00039607
20:18:51|0.000396
20:18:51|0.000396
20:18:52|0.000396
20:18:53|0.000396
20:18:55|0.00039642
20:18:56|0.00039642
20:18:57|0.00039642
20:18:58|0.00039642
20:18:58|0.00039599
20:19:00|0.00039599
20:19:01|0.00039597
20:19:02|0.00039559
20:19:02|0.00039559
20:19:03|0.00039559
20:19:05|0.00039552
20:19:07|0.00039522
20:19:07|0.00039522
20:19:16|0.00039559
20:19:17|0.00039523
20:19:19|0.00039523
20:19:20|0.00039523
20:19:20|0.00039549
20:19:22|0.00039549
20:19:23|0.00039549
20:19:23|0.00039549
20:19:24|0.00039549
20:19:26|0.00039561
20:19:26|0.00039561
20:19:28|0.00039569
20:19:28|0.00039569
20:19:30|0.00039569
20:19:31|0.00039561
20:19:32|0.00039581
20:19:33|0.00039577
20:19:34|0.00039577
20:19:35|0.00039577
20:19:36|0.00039561
20:19:37|0.00039562
20:19:39|0.00039562
20:19:39|0.00039562
20:19:41|0.00039562
20:19:42|0.00039561
20:19:42|0.00039561
20:19:44|0.00039561
20:19:45|0.00039562
20:19:45|0.00039562
20:19:48|0.00039562
20:19:49|0.00039577
20:19:50|0.00039617
20:19:50|0.0003962
20:19:51|0.00039594
20:19:53|0.00039594
20:19:54|0.00039594
20:19:55|0.00039594
20:19:55|0.00039594
20:19:56|0.00039594
20:19:57|0.00039594
20:19:59|0.00039594
20:19:59|0.00039594
20:20:00|0.0003958
20:20:01|0.0003958
20:20:02|0.00039586
20:20:04|0.00039586
20:20:04|0.00039586
20:20:05|0.000396
20:20:07|0.000396
20:20:08|0.000396
20:20:10|0.00039594
20:20:10|0.00039594
20:20:11|0.00039594
20:20:14|0.00039596
20:20:15|0.00039596
20:20:15|0.00039619
20:20:16|0.00039604
20:20:17|0.00039628
20:20:18|0.00039628
20:20:19|0.00039603
20:20:20|0.00039603
20:20:21|0.00039605
20:20:23|0.00039605
20:20:23|0.00039605
20:20:24|0.00039605
20:20:27|0.00039605
20:20:27|0.00039605
20:20:28|0.00039603
20:20:29|0.00039603
20:20:30|0.00039603
20:20:32|0.00039603
20:20:32|0.00039603
20:20:33|0.00039613
20:20:34|0.00039613
20:20:35|0.00039613
20:20:36|0.00039613
20:20:37|0.00039615
20:20:38|0.00039615
20:20:39|0.00039621
20:20:40|0.00039621
20:20:42|0.00039621
20:20:43|0.00039621
20:20:44|0.00039605
20:20:45|0.00039609
20:20:46|0.00039615
20:20:47|0.00039615
20:20:50|0.00039619
20:20:51|0.00039619
20:20:52|0.00039619
20:20:53|0.00039619
20:20:54|0.00039619
20:20:55|0.00039619
20:20:56|0.00039619
20:20:57|0.00039619
20:20:58|0.00039619
20:20:59|0.00039619
20:21:00|0.00039633
20:21:01|0.00039633
20:21:02|0.00039636
20:21:03|0.00039639
20:21:04|0.00039639
20:21:05|0.00039639
20:21:06|0.00039643
20:21:07|0.00039643
20:21:08|0.00039643
20:21:09|0.00039644
20:21:10|0.00039644
20:21:11|0.00039644
20:21:12|0.00039644
20:21:14|0.00039644
20:21:15|0.00039644
20:21:16|0.00039644
20:21:18|0.00039644
20:21:18|0.00039644
20:21:19|0.00039644
20:21:21|0.00039644
20:21:21|0.00039644
20:21:23|0.00039643
20:21:24|0.00039643
20:21:25|0.00039643
20:21:26|0.00039644
20:21:27|0.00039644
20:21:27|0.00039644
20:21:29|0.00039644
20:21:30|0.00039644
20:21:30|0.00039644
20:21:31|0.00039644
20:21:32|0.00039644
20:21:34|0.00039644
20:21:35|0.00039672
20:21:35|0.00039643
20:21:36|0.00039643
20:21:38|0.00039643
20:21:38|0.00039643
20:21:39|0.00039644
20:21:40|0.00039644
20:21:42|0.00039644
20:21:43|0.00039644
20:21:43|0.00039644
20:21:45|0.00039644
20:21:45|0.00039644
20:21:46|0.00039644
20:21:48|0.00039644
20:21:50|0.00039644
20:21:50|0.00039644
20:21:51|0.00039644
20:21:52|0.00039644
20:21:53|0.00039644
20:21:55|0.00039644
20:21:56|0.00039645
20:21:56|0.00039645
20:21:57|0.00039645
20:21:58|0.00039645
20:22:00|0.00039645
20:22:01|0.00039645
20:22:02|0.00039645
20:22:02|0.00039645
20:22:03|0.00039645
20:22:05|0.00039645
20:22:06|0.00039645
20:22:07|0.00039668
20:22:08|0.00039668
20:22:10|0.00039646
20:22:12|0.00039636
20:22:12|0.00039663
20:22:14|0.00039663
20:22:15|0.00039676
20:22:17|0.00039676
20:22:18|0.00039646
20:22:20|0.00039646
20:22:21|0.00039646
20:22:22|0.00039646
20:22:24|0.00039646
20:22:24|0.00039663
20:22:26|0.00039649
20:22:26|0.00039649
20:22:27|0.00039649
20:22:29|0.00039649
20:22:30|0.00039649
20:22:31|0.00039649
20:22:32|0.00039649
20:22:33|0.00039663
20:22:34|0.00039663
20:22:35|0.00039663
20:22:36|0.00039663
20:22:37|0.00039663
20:22:38|0.00039663
20:22:39|0.00039676
20:22:40|0.00039676
20:22:41|0.00039663
20:22:42|0.00039662
20:22:43|0.00039662
20:22:44|0.00039662
20:22:46|0.00039662
20:22:47|0.00039662
20:22:49|0.00039662
20:22:50|0.00039662
20:22:50|0.00039662
20:22:51|0.00039662
20:22:52|0.00039661
20:22:53|0.00039661
20:22:55|0.00039661
20:22:55|0.00039663
20:22:56|0.00039663
20:22:58|0.0003966
20:22:59|0.0003966
20:22:59|0.0003966
20:23:00|0.0003966
20:23:01|0.00039645
20:23:02|0.00039645
20:23:03|0.0003965
20:23:04|0.00039661
20:23:05|0.00039661
20:23:07|0.00039661
20:23:07|0.00039661
20:23:08|0.0003966
20:23:09|0.0003966
20:23:12|0.0003966
20:23:12|0.0003966
20:23:14|0.0003966
20:23:15|0.00039642
20:23:16|0.00039642
20:23:18|0.00039633
20:23:19|0.00039632
20:23:20|0.00039632
20:23:22|0.00039627
20:23:23|0.00039627
20:23:23|0.00039627
20:23:24|0.00039627
20:23:26|0.00039627
20:23:28|0.00039627
20:23:28|0.00039617
20:23:31|0.00039617
20:23:31|0.00039627
20:23:33|0.00039627
20:23:35|0.00039627
20:23:35|0.00039627
20:23:36|0.00039627
20:23:38|0.00039627
20:23:39|0.00039625
20:23:39|0.00039617
20:23:40|0.00039601
20:23:41|0.00039572
20:23:43|0.000396
20:23:45|0.000396
20:23:45|0.000396
20:23:47|0.000396
20:23:48|0.000396
20:23:48|0.00039582
20:23:49|0.00039582
20:23:51|0.00039579
20:23:51|0.00039579
20:23:53|0.00039578
20:23:53|0.00039578
20:23:54|0.00039578
20:23:55|0.00039578
20:23:56|0.0003957
20:23:57|0.00039578
20:23:58|0.00039578
20:23:59|0.00039578
20:24:00|0.00039576
20:24:02|0.00039559
20:24:03|0.00039566
20:24:04|0.00039566
20:24:04|0.00039566
20:24:05|0.00039562
20:24:08|0.00039549
20:24:08|0.00039549
20:24:09|0.00039549
20:24:10|0.00039549
20:24:11|0.00039548
20:24:12|0.0003952
20:24:14|0.0003952
20:24:16|0.00039547
20:24:18|0.00039549
20:24:19|0.00039562
20:24:20|0.00039572
20:24:21|0.00039571
20:24:23|0.00039571
20:24:23|0.00039571
20:24:24|0.00039571
20:24:25|0.00039571
20:24:26|0.0003957
20:24:27|0.0003957
20:24:29|0.00039571
20:24:30|0.00039537
20:24:31|0.00039537
20:24:32|0.00039537
20:24:33|0.00039567
20:24:34|0.00039561
20:24:35|0.00039561
20:24:36|0.00039561
20:24:37|0.00039561
20:24:39|0.00039561
20:24:39|0.00039561
20:24:40|0.00039561
20:24:42|0.00039561
20:24:43|0.0003953
20:24:44|0.0003953
20:24:45|0.0003953
20:24:45|0.0003953
20:24:47|0.0003953
20:24:47|0.0003953
20:24:49|0.0003953
20:24:50|0.0003953
20:24:51|0.0003953
20:24:52|0.0003953
20:24:53|0.00039537
20:24:54|0.0003953
20:24:55|0.0003953
20:24:55|0.0003953
20:24:56|0.00039548
20:24:57|0.00039548
20:24:59|0.00039555
20:25:00|0.00039555
20:25:00|0.00039555
20:25:01|0.00039555
20:25:02|0.00039556
20:25:03|0.0003956
20:25:05|0.00039566
20:25:06|0.00039566
20:25:08|0.00039571
20:25:09|0.00039571
20:25:10|0.00039571
20:25:11|0.00039571
20:25:13|0.00039571
20:25:15|0.0003957
20:25:15|0.0003957
20:25:18|0.0003957
20:25:18|0.0003957
20:25:20|0.00039569
20:25:21|0.00039569
20:25:22|0.00039569
20:25:23|0.00039562
20:25:25|0.00039554
20:25:25|0.00039554
20:25:26|0.00039554
20:25:27|0.00039554
20:25:28|0.00039554
20:25:29|0.00039561
20:25:30|0.00039561
20:25:31|0.00039561
20:25:33|0.00039561
20:25:33|0.0003957
20:25:34|0.0003957
20:25:36|0.0003957
20:25:37|0.0003957
20:25:38|0.0003957
20:25:39|0.0003957
20:25:40|0.00039561
20:25:41|0.00039554
20:25:42|0.00039546
20:25:43|0.00039546
20:25:44|0.0003953
20:25:45|0.0003952
20:25:46|0.00039532
20:25:47|0.00039532
20:25:48|0.00039532
20:25:49|0.00039532
20:25:50|0.00039532
20:25:51|0.00039532
20:25:52|0.00039523
20:25:53|0.00039523
20:25:54|0.00039523
20:25:55|0.00039532
20:25:56|0.00039532
20:25:57|0.00039532
20:25:58|0.00039522
20:25:59|0.00039501
20:26:00|0.00039501
20:26:01|0.00039501
20:26:02|0.00039501
20:26:03|0.000395
20:26:04|0.00039459
20:26:05|0.00039482
20:26:06|0.00039469
20:26:07|0.00039469
20:26:08|0.0003944
20:26:09|0.00039452
20:26:10|0.00039456
20:26:11|0.00039472
20:26:12|0.00039472
20:26:14|0.00039441
20:26:16|0.00039367
20:26:17|0.00039367
20:26:18|0.00039354
20:26:19|0.0003936
20:26:20|0.0003936
20:26:22|0.0003932
20:26:23|0.0003932
20:26:24|0.0003932
20:26:25|0.00039382
20:26:26|0.00039397
20:26:27|0.000394
20:26:27|0.00039378
20:26:30|0.00039378
20:26:31|0.00039404
20:26:31|0.00039411
20:26:34|0.000394
20:26:34|0.00039381
20:26:35|0.00039412
20:26:36|0.00039352
20:26:38|0.00039352
20:26:38|0.00039352
20:26:39|0.00039352
20:26:40|0.00039377
20:26:41|0.00039377
20:26:42|0.00039363
20:26:43|0.00039377
20:26:44|0.00039371
20:26:45|0.00039378
20:26:46|0.00039377
20:26:47|0.00039377
20:26:48|0.00039377
20:26:49|0.00039377
20:26:50|0.00039377
20:26:51|0.00039377
20:26:52|0.00039391
20:26:53|0.00039391
20:26:54|0.00039393
20:26:55|0.00039393
20:26:56|0.00039393
20:26:57|0.00039393
20:26:58|0.00039388
20:26:59|0.00039388
20:27:00|0.00039388
20:27:01|0.00039391
20:27:03|0.00039391
20:27:04|0.00039393
20:27:05|0.00039393
20:27:06|0.00039393
20:27:08|0.00039377
20:27:09|0.00039377
20:27:11|0.00039392
20:27:11|0.00039392
20:27:12|0.00039377
20:27:14|0.00039392
20:27:16|0.00039471
20:27:17|0.00039377
20:27:17|0.00039377
20:27:19|0.00039377
20:27:20|0.00039373
20:27:21|0.00039377
20:27:22|0.00039417
20:27:23|0.00039417
20:27:24|0.00039417
20:27:25|0.00039392
20:27:27|0.00039425
20:27:27|0.00039425
20:27:29|0.00039392
20:27:30|0.00039413
20:27:31|0.00039413
20:27:31|0.00039413
20:27:33|0.00039413
20:27:34|0.00039413
20:27:35|0.00039392
20:27:36|0.00039392
20:27:37|0.00039426
20:27:38|0.00039413
20:27:39|0.00039413
20:27:40|0.00039412
20:27:41|0.00039412
20:27:42|0.00039412
20:27:43|0.00039412
20:27:44|0.00039412
20:27:45|0.00039412
20:27:47|0.00039412
20:27:47|0.00039392
20:27:48|0.00039401
20:27:49|0.00039401
20:27:50|0.00039401
20:27:51|0.00039332
20:27:53|0.00039332
20:27:53|0.00039332
20:27:54|0.00039332
20:27:56|0.00039401
20:27:56|0.00039401
20:27:58|0.00039364
20:27:59|0.00039364
20:28:00|0.00039364
20:28:01|0.00039364
20:28:03|0.00039364
20:28:04|0.00039364
20:28:05|0.00039364
20:28:05|0.00039364
20:28:06|0.00039364
20:28:08|0.00039364
20:28:09|0.00039364
20:28:10|0.00039366
20:28:11|0.00039364
20:28:11|0.00039364
20:28:13|0.00039409
20:28:14|0.00039409
20:28:16|0.0003938
20:28:17|0.0003938
20:28:18|0.000394
20:28:19|0.000394
20:28:20|0.00039372
20:28:21|0.00039364
20:28:22|0.00039398
20:28:23|0.00039353
20:28:24|0.00039343
20:28:25|0.00039343
20:28:26|0.00039343
20:28:27|0.00039343
20:28:28|0.00039358
20:28:29|0.00039313
20:28:30|0.00039313
20:28:31|0.000393
20:28:32|0.00039311
20:28:33|0.00039311
20:28:35|0.00039311
20:28:36|0.00039355
20:28:37|0.00039334
20:28:38|0.0003938
20:28:39|0.00039343
20:28:40|0.00039343
20:28:41|0.00039311
20:28:42|0.00039311
20:28:43|0.00039311
20:28:44|0.0003932
20:28:45|0.00039342
20:28:46|0.00039342
20:28:47|0.00039342
20:28:48|0.00039343
20:28:49|0.00039343
20:28:50|0.00039343
20:28:51|0.00039343
20:28:52|0.00039343
20:28:53|0.00039343
20:28:54|0.00039343
20:28:55|0.00039311
20:28:56|0.00039311
20:28:57|0.0003934
20:28:58|0.0003932
20:28:59|0.0003932
20:29:00|0.00039342
20:29:01|0.00039342
20:29:02|0.00039301
20:29:03|0.00039301
20:29:04|0.00039319
20:29:05|0.00039319
20:29:07|0.0003932
20:29:08|0.0003932
20:29:09|0.00039343
20:29:10|0.00039343
20:29:10|0.00039358
20:29:12|0.00039358
20:29:13|0.00039358
20:29:13|0.00039358
20:29:15|0.00039358
20:29:16|0.00039358
20:29:16|0.00039358
20:29:18|0.00039358
20:29:19|0.00039358
20:29:19|0.00039358
20:29:20|0.00039358
20:29:22|0.00039359
20:29:23|0.00039359
20:29:24|0.00039399
20:29:25|0.00039412
20:29:25|0.00039412
20:29:27|0.00039412
20:29:28|0.00039412
20:29:29|0.00039412
20:29:30|0.00039412
20:29:31|0.00039393
20:29:32|0.00039393
20:29:34|0.00039393
20:29:34|0.00039393
20:29:35|0.00039403
20:29:36|0.00039399
20:29:37|0.0003939
20:29:39|0.00039329
20:29:39|0.00039388
20:29:41|0.00039386
20:29:41|0.00039386
20:29:42|0.00039386
20:29:43|0.00039386
20:29:45|0.00039386
20:29:45|0.00039386
20:29:47|0.00039376
20:29:47|0.00039374
20:29:48|0.00039386
20:29:49|0.00039386
20:29:50|0.00039386
20:29:51|0.00039386
20:29:52|0.00039386
20:29:53|0.00039412
20:29:54|0.00039417
20:29:55|0.00039387
20:29:56|0.00039437
20:29:57|0.00039437
20:29:58|0.00039395
20:29:59|0.00039395
20:30:00|0.00039395
20:30:03|0.00039386
20:30:03|0.00039378
20:30:04|0.00039389
20:30:06|0.00039389
20:30:07|0.00039401
20:30:08|0.00039436
20:30:09|0.00039436
20:30:11|0.00039436
20:30:11|0.00039436
20:30:13|0.00039436
20:30:14|0.00039436
20:30:15|0.00039451
20:30:16|0.00039451
20:30:18|0.00039451
20:30:20|0.00039451
20:30:20|0.00039446
20:30:21|0.00039446
20:30:22|0.00039453
20:30:24|0.00039453
20:30:25|0.00039453
20:30:26|0.00039456
20:30:27|0.00039456
20:30:29|0.00039436
20:30:29|0.00039436
20:30:30|0.00039436
20:30:31|0.00039436
20:30:33|0.00039436
20:30:33|0.00039436
20:30:34|0.00039436
20:30:35|0.00039436
20:30:37|0.00039436
20:30:37|0.00039436
20:30:38|0.00039436
20:30:39|0.00039436
20:30:40|0.00039436
20:30:41|0.00039436
20:30:43|0.00039436
20:30:44|0.00039436
20:30:44|0.00039436
20:30:46|0.00039436
20:30:46|0.00039439
20:30:48|0.00039439
20:30:49|0.00039439
20:30:49|0.00039439
20:30:50|0.00039439
20:30:51|0.00039441
20:30:52|0.00039454
20:30:53|0.00039445
20:30:54|0.00039445
20:30:56|0.00039445
20:30:56|0.00039445
20:30:57|0.00039487
20:30:58|0.00039458
20:31:00|0.00039458
20:31:00|0.00039458
20:31:01|0.00039458
20:31:02|0.00039458
20:31:04|0.00039458
20:31:05|0.0003946
20:31:05|0.0003946
20:31:06|0.0003946
20:31:07|0.0003946
20:31:09|0.0003949
20:31:09|0.0003949
20:31:10|0.0003949
20:31:12|0.00039467
20:31:13|0.00039467
20:31:13|0.00039465
20:31:14|0.00039465
20:31:16|0.00039471
20:31:16|0.00039471
20:31:19|0.00039471
20:31:20|0.0003949
20:31:21|0.0003949
20:31:23|0.0003949
20:31:24|0.0003949
20:31:25|0.0003949
20:31:26|0.0003949
20:31:27|0.00039483
20:31:28|0.00039483
20:31:30|0.00039482
20:31:32|0.00039477
20:31:33|0.00039477
20:31:34|0.00039477
20:31:35|0.00039477
20:31:36|0.00039477
20:31:37|0.00039477
20:31:38|0.00039477
20:31:40|0.00039477
20:31:41|0.00039458
20:31:41|0.00039458
20:31:43|0.00039458
20:31:44|0.00039458
20:31:45|0.00039458
20:31:45|0.00039468
20:31:47|0.00039477
20:31:48|0.00039477
20:31:48|0.00039477
20:31:51|0.00039477
20:31:52|0.00039477
20:31:52|0.00039477
20:31:53|0.00039477
20:31:54|0.00039459
20:31:55|0.00039477
20:31:56|0.00039477
20:31:57|0.00039477
20:31:58|0.00039459
20:31:59|0.00039459
20:32:00|0.00039499
20:32:01|0.00039477
20:32:02|0.00039459
20:32:03|0.00039477
20:32:04|0.00039477
20:32:05|0.00039477
20:32:06|0.00039477
20:32:07|0.00039446
20:32:08|0.00039471
20:32:09|0.00039471
20:32:11|0.00039471
20:32:11|0.00039439
20:32:13|0.00039439
20:32:13|0.00039453
20:32:14|0.00039453
20:32:15|0.00039453
20:32:16|0.00039436
20:32:17|0.00039436
20:32:19|0.00039436
20:32:21|0.00039441
20:32:23|0.00039447
20:32:25|0.00039447
20:32:25|0.00039436
20:32:26|0.00039436
20:32:27|0.00039399
20:32:28|0.00039399
20:32:30|0.00039411
20:32:31|0.0003939
20:32:32|0.0003939
20:32:33|0.0003939
20:32:34|0.0003937
20:32:35|0.0003937
20:32:36|0.00039358
20:32:37|0.00039385
20:32:38|0.00039385
20:32:39|0.00039385
20:32:40|0.00039385
20:32:41|0.00039385
20:32:42|0.00039385
20:32:43|0.00039376
20:32:44|0.00039374
20:32:45|0.00039374
20:32:46|0.00039375
20:32:47|0.00039375
20:32:48|0.00039374
20:32:49|0.00039395
20:32:50|0.00039395
20:32:51|0.00039395
20:32:52|0.00039395
20:32:53|0.00039358
20:32:54|0.00039319
20:32:55|0.00039318
20:32:56|0.00039318
20:32:57|0.00039317
20:32:58|0.00039317
20:32:59|0.00039317
20:33:00|0.00039316
20:33:01|0.00039316
20:33:02|0.00039308
20:33:04|0.000393
20:33:05|0.00039311
20:33:05|0.00039311
20:33:07|0.0003931
20:33:09|0.00039309
20:33:09|0.000393
20:33:11|0.000393
20:33:11|0.0003931
20:33:12|0.0003931
20:33:13|0.0003931
20:33:14|0.00039303
20:33:15|0.00039289
20:33:16|0.00039256
20:33:17|0.00039288
20:33:18|0.00039288
20:33:19|0.0003924
20:33:21|0.0003922
20:33:23|0.00039232
20:33:25|0.00039232
20:33:27|0.00039211
20:33:27|0.0003921
20:33:28|0.00039211
20:33:30|0.00039211
20:33:30|0.000392
20:33:32|0.000392
20:33:33|0.00039211
20:33:33|0.00039209
20:33:35|0.00039208
20:33:37|0.00039211
20:33:37|0.00039211
20:33:39|0.0003921
20:33:39|0.0003921
20:33:40|0.0003921
20:33:41|0.0003921
20:33:42|0.0003921
20:33:43|0.00039231
20:33:44|0.000392
20:33:45|0.00039208
20:33:46|0.000392
20:33:47|0.0003921
20:33:48|0.0003921
20:33:49|0.0003921
20:33:50|0.000392
20:33:51|0.00039188
20:33:53|0.00039188
20:33:53|0.00039188
20:33:54|0.00039172
20:33:55|0.00039172
20:33:56|0.00039172
20:33:57|0.00039174
20:33:58|0.00039174
20:33:59|0.00039174
20:34:00|0.00039174
20:34:01|0.000392
20:34:02|0.000392
20:34:03|0.00039232
20:34:04|0.00039231
20:34:06|0.00039231
20:34:07|0.00039213
20:34:08|0.00039213
20:34:09|0.00039213
20:34:10|0.00039254
20:34:12|0.00039234
20:34:14|0.00039257
20:34:15|0.00039257
20:34:16|0.00039258
20:34:17|0.00039258
20:34:19|0.00039265
20:34:19|0.00039265
20:34:20|0.00039257
20:34:22|0.00039246
20:34:23|0.00039257
20:34:25|0.00039257
20:34:27|0.00039258
20:34:28|0.00039258
20:34:28|0.0003926
20:34:30|0.00039288
20:34:32|0.0003926
20:34:33|0.0003926
20:34:34|0.0003926
20:34:34|0.00039288
20:34:35|0.00039288
20:34:36|0.00039288
20:34:38|0.00039276
20:34:39|0.00039276
20:34:40|0.00039276
20:34:41|0.00039276
20:34:42|0.00039275
20:34:43|0.00039275
20:34:44|0.00039275
20:34:45|0.00039275
20:34:46|0.00039275
20:34:47|0.00039275
20:34:48|0.00039261
20:34:49|0.00039261
20:34:50|0.00039276
20:34:51|0.00039276
20:34:52|0.0003926
20:34:53|0.00039244
20:34:54|0.00039244
20:34:55|0.00039232
20:34:56|0.000392
20:34:57|0.00039219
20:34:58|0.000392
20:34:59|0.00039207
20:35:00|0.00039207
20:35:01|0.00039207
20:35:02|0.00039207
20:35:03|0.00039207
20:35:04|0.0003917
20:35:05|0.00039174
20:35:06|0.0003917
20:35:07|0.0003917
20:35:08|0.0003917
20:35:09|0.0003917
20:35:11|0.0003919
20:35:12|0.000392
20:35:13|0.00039204
20:35:13|0.00039198
20:35:15|0.00039198
20:35:15|0.00039212
20:35:17|0.00039209
20:35:18|0.00039209
20:35:18|0.00039208
20:35:19|0.00039193
20:35:22|0.00039209
20:35:22|0.00039209
20:35:23|0.00039216
20:35:25|0.00039217
20:35:26|0.00039245
20:35:27|0.0003926
20:35:28|0.0003926
20:35:29|0.00039221
20:35:30|0.00039221
20:35:32|0.00039221
20:35:33|0.00039217
20:35:34|0.00039275
20:35:35|0.00039275
20:35:36|0.00039275
20:35:37|0.00039276
20:35:38|0.00039277
20:35:39|0.00039277
20:35:41|0.00039275
20:35:42|0.000393
20:35:43|0.000393
20:35:43|0.00039319
20:35:45|0.00039319
20:35:45|0.00039319
20:35:47|0.00039319
20:35:49|0.00039319
20:35:49|0.00039319
20:35:50|0.00039319
20:35:51|0.00039319
20:35:52|0.00039277
20:35:54|0.00039306
20:35:55|0.00039213
20:35:56|0.00039213
20:35:57|0.00039225
20:35:58|0.00039225
20:35:59|0.00039277
20:36:00|0.00039277
20:36:01|0.00039235
20:36:02|0.00039297
20:36:03|0.00039297
20:36:04|0.00039297
20:36:05|0.00039297
20:36:06|0.00039297
20:36:07|0.0003927
20:36:09|0.00039225
20:36:10|0.00039225
20:36:12|0.00039261
20:36:12|0.00039263
20:36:14|0.00039263
20:36:15|0.00039263
20:36:17|0.00039261
20:36:17|0.00039231
20:36:18|0.0003925
20:36:19|0.00039249
20:36:20|0.00039249
20:36:22|0.00039244
20:36:22|0.00039245
20:36:24|0.00039225
20:36:26|0.00039249
20:36:27|0.0003925
20:36:27|0.0003925
20:36:29|0.0003925
20:36:30|0.0003925
20:36:31|0.0003925
20:36:32|0.00039263
20:36:32|0.00039263
20:36:33|0.00039263
20:36:35|0.00039263
20:36:36|0.00039263
20:36:37|0.00039263
20:36:38|0.00039251
20:36:39|0.00039251
20:36:40|0.00039251
20:36:41|0.0003925
20:36:41|0.00039261
20:36:44|0.00039261
20:36:44|0.00039261
20:36:45|0.00039261
20:36:46|0.00039261
20:36:47|0.00039261
20:36:49|0.00039261
20:36:49|0.00039262
20:36:50|0.00039262
20:36:52|0.00039262
20:36:52|0.00039261
20:36:54|0.00039263
20:36:54|0.00039261
20:36:55|0.00039261
20:36:56|0.00039261
20:36:57|0.00039261
20:37:00|0.00039261
20:37:00|0.00039261
20:37:02|0.0003927
20:37:02|0.0003927
20:37:04|0.0003927
20:37:04|0.0003927
20:37:05|0.0003925
20:37:07|0.00039262
20:37:07|0.00039258
20:37:08|0.00039258
20:37:10|0.00039258
20:37:11|0.00039225
20:37:11|0.00039225
20:37:13|0.00039225
20:37:14|0.00039225
20:37:15|0.00039229
20:37:16|0.00039229
20:37:18|0.00039229
20:37:20|0.00039229
20:37:21|0.00039229
20:37:21|0.00039229
20:37:23|0.00039226
20:37:24|0.00039226
20:37:24|0.00039226
20:37:26|0.00039226
20:37:27|0.00039226
20:37:28|0.00039225
20:37:29|0.00039211
20:37:30|0.00039226
20:37:31|0.00039226
20:37:33|0.00039229
20:37:35|0.00039229
20:37:35|0.00039229
20:37:36|0.00039226
20:37:37|0.000392
20:37:39|0.000392
20:37:39|0.000392
20:37:41|0.000392
20:37:41|0.000392
20:37:42|0.000392
20:37:43|0.000392
20:37:45|0.000392
20:37:46|0.000392
20:37:47|0.000392
20:37:48|0.00039201
20:37:49|0.00039202
20:37:50|0.00039202
20:37:51|0.00039202
20:37:52|0.00039202
20:37:53|0.00039202
20:37:54|0.00039202
20:37:55|0.00039202
20:37:56|0.00039202
20:37:57|0.00039202
20:37:58|0.00039205
20:37:59|0.00039205
20:38:00|0.00039205
20:38:02|0.00039206
20:38:03|0.00039202
20:38:03|0.00039202
20:38:05|0.00039226
20:38:06|0.00039262
20:38:07|0.00039262
20:38:08|0.00039262
20:38:09|0.00039276
20:38:10|0.00039276
20:38:11|0.00039276
20:38:12|0.00039261
20:38:13|0.00039277
20:38:14|0.00039277
20:38:15|0.00039277
20:38:16|0.00039277
20:38:17|0.00039277
20:38:18|0.00039277
20:38:19|0.00039276
20:38:20|0.00039283
20:38:21|0.00039283
20:38:22|0.00039282
20:38:23|0.00039282
20:38:24|0.00039282
20:38:25|0.00039282
20:38:26|0.00039283
20:38:27|0.00039284
20:38:28|0.00039284
20:38:29|0.00039283
20:38:30|0.000393
20:38:32|0.000393
20:38:32|0.00039283
20:38:33|0.00039282
20:38:35|0.00039282
20:38:35|0.00039281
20:38:37|0.00039282
20:38:38|0.00039283
20:38:39|0.00039278
20:38:40|0.00039278
20:38:41|0.00039246
20:38:43|0.00039246
20:38:44|0.00039246
20:38:44|0.00039246
20:38:45|0.00039283
20:38:47|0.00039283
20:38:48|0.00039283
20:38:49|0.00039283
20:38:50|0.000393
20:38:51|0.000393
20:38:51|0.000393
20:38:53|0.00039258
20:38:54|0.00039258
20:38:55|0.00039241
20:38:55|0.00039241
20:38:56|0.00039241
20:38:58|0.0003928
20:38:59|0.0003928
20:39:00|0.0003928
20:39:01|0.0003928
20:39:01|0.0003928
20:39:03|0.0003928
20:39:04|0.0003928
20:39:05|0.0003928
20:39:05|0.0003928
20:39:07|0.000393
20:39:09|0.00039318
20:39:10|0.00039292
20:39:11|0.00039322
20:39:11|0.00039348
20:39:14|0.00039362
20:39:14|0.00039328
20:39:15|0.00039348
20:39:16|0.00039348
20:39:17|0.00039384
20:39:18|0.00039384
20:39:19|0.00039364
20:39:20|0.00039381
20:39:21|0.0003938
20:39:22|0.00039364
20:39:23|0.00039364
20:39:24|0.00039364
20:39:26|0.0003938
20:39:27|0.00039384
20:39:29|0.00039384
20:39:29|0.00039384
20:39:31|0.00039384
20:39:31|0.00039384
20:39:33|0.000394
20:39:33|0.000394
20:39:34|0.000394
20:39:35|0.00039404
20:39:36|0.00039424
20:39:37|0.00039424
20:39:38|0.00039394
20:39:39|0.00039394
20:39:40|0.00039401
20:39:41|0.00039401
20:39:43|0.00039401
20:39:43|0.00039401
20:39:45|0.0003938
20:39:45|0.00039394
20:39:46|0.00039394
20:39:47|0.00039378
20:39:48|0.00039377
20:39:49|0.00039394
20:39:50|0.00039394
20:39:51|0.00039394
20:39:52|0.00039394
20:39:53|0.00039394
20:39:54|0.00039394
20:39:55|0.0003938
20:39:56|0.00039378
20:39:57|0.00039378
20:39:58|0.0003937
20:39:59|0.0003937
20:40:00|0.0003937
20:40:01|0.00039378
20:40:02|0.00039378
20:40:03|0.00039378
20:40:04|0.00039378
20:40:06|0.0003935
20:40:07|0.00039374
20:40:08|0.00039374
20:40:09|0.00039369
20:40:10|0.00039369
20:40:11|0.00039353
20:40:12|0.00039356
20:40:14|0.00039382
20:40:16|0.00039356
20:40:16|0.00039356
20:40:17|0.00039353
20:40:18|0.00039355
20:40:19|0.00039323
20:40:20|0.00039352
20:40:21|0.00039352
20:40:22|0.00039378
20:40:23|0.00039378
20:40:24|0.00039378
20:40:25|0.00039378
20:40:27|0.00039378
20:40:29|0.00039353
20:40:30|0.00039353
20:40:30|0.0003935
20:40:32|0.00039353
20:40:34|0.00039353
20:40:35|0.00039352
20:40:36|0.00039378
20:40:37|0.00039353
20:40:39|0.00039353
20:40:39|0.00039353
20:40:40|0.00039353
20:40:41|0.00039353
20:40:42|0.00039353
20:40:44|0.00039353
20:40:44|0.00039353
20:40:45|0.00039353
20:40:46|0.00039353
20:40:47|0.00039388
20:40:48|0.00039388
20:40:49|0.00039388
20:40:50|0.00039388
20:40:52|0.00039388
20:40:54|0.00039388
20:40:55|0.00039388
20:40:55|0.000394
20:40:57|0.000394
20:40:58|0.000394
20:40:58|0.000394
20:40:59|0.000394
20:41:00|0.000394
20:41:01|0.000394
20:41:03|0.000394
20:41:05|0.000394
20:41:06|0.000394
20:41:07|0.00039404
20:41:07|0.00039404
20:41:09|0.00039404
20:41:10|0.00039404
20:41:10|0.00039404
20:41:12|0.00039404
20:41:12|0.00039404
20:41:15|0.00039432
20:41:15|0.00039432
20:41:16|0.00039417
20:41:18|0.00039417
20:41:19|0.00039417
20:41:20|0.00039417
20:41:21|0.00039416
20:41:22|0.00039417
20:41:23|0.00039425
20:41:24|0.00039425
20:41:25|0.00039425
20:41:26|0.000394
20:41:27|0.00039363
20:41:29|0.00039363
20:41:31|0.00039403
20:41:32|0.00039403
20:41:33|0.00039403
20:41:35|0.00039394
20:41:36|0.00039394
20:41:37|0.00039394
20:41:37|0.00039394
20:41:39|0.00039394
20:41:40|0.00039394
20:41:41|0.00039394
20:41:41|0.000394
20:41:43|0.000394
20:41:43|0.000394
20:41:44|0.00039423
20:41:46|0.00039442
20:41:47|0.00039442
20:41:48|0.00039442
20:41:48|0.00039442
20:41:50|0.000394
20:41:51|0.000394
20:41:51|0.0003941
20:41:53|0.0003941
20:41:53|0.00039423
20:41:55|0.00039413
20:41:56|0.00039413
20:41:57|0.00039413
20:41:57|0.00039404
20:41:59|0.00039404
20:42:00|0.00039422
20:42:00|0.00039423
20:42:01|0.00039422
20:42:03|0.00039422
20:42:03|0.00039421
20:42:05|0.00039414
20:42:06|0.00039414
20:42:07|0.00039423
20:42:08|0.00039423
20:42:10|0.00039423
20:42:11|0.00039414
20:42:11|0.000394
20:42:12|0.00039394
20:42:14|0.00039394
20:42:15|0.00039407
20:42:17|0.00039404
20:42:17|0.000394
20:42:18|0.00039368
20:42:19|0.00039406
20:42:20|0.00039406
20:42:21|0.00039402
20:42:23|0.00039401
20:42:24|0.00039398
20:42:24|0.00039368
20:42:25|0.00039398
20:42:26|0.00039404
20:42:27|0.00039404
20:42:29|0.00039402
20:42:30|0.00039402
20:42:32|0.00039396
20:42:32|0.00039403
20:42:34|0.000394
20:42:35|0.00039393
20:42:36|0.00039393
20:42:37|0.00039393
20:42:38|0.0003939
20:42:39|0.0003939
20:42:40|0.00039357
20:42:41|0.00039357
20:42:42|0.00039355
20:42:43|0.00039355
20:42:44|0.00039314
20:42:45|0.00039314
20:42:46|0.00039348
20:42:47|0.00039346
20:42:48|0.00039346
20:42:49|0.00039346
20:42:50|0.00039367
20:42:51|0.00039367
20:42:52|0.00039367
20:42:53|0.00039356
20:42:54|0.00039371
20:42:55|0.000394
20:42:56|0.00039407
20:42:57|0.00039437
20:42:59|0.000394
20:42:59|0.000394
20:43:00|0.00039415
20:43:02|0.00039415
20:43:03|0.00039442
20:43:03|0.00039418
20:43:04|0.00039418
20:43:06|0.00039455
20:43:06|0.000395
20:43:08|0.000395
20:43:08|0.000395
20:43:10|0.000395
20:43:11|0.000395
20:43:12|0.00039484
20:43:13|0.000395
20:43:13|0.00039502
20:43:15|0.00039502
20:43:15|0.00039502
20:43:17|0.00039502
20:43:18|0.00039502
20:43:19|0.00039502
20:43:20|0.00039514
20:43:21|0.00039513
20:43:22|0.00039513
20:43:23|0.00039513
20:43:24|0.00039513
20:43:24|0.00039513
20:43:26|0.00039513
20:43:27|0.00039513
20:43:27|0.00039513
20:43:29|0.00039513
20:43:31|0.00039513
20:43:32|0.00039513
20:43:33|0.00039522
20:43:34|0.00039522
20:43:36|0.00039522
20:43:37|0.00039522
20:43:37|0.00039522
20:43:38|0.00039522
20:43:40|0.00039522
20:43:40|0.00039522
20:43:42|0.00039522
20:43:42|0.00039522
20:43:43|0.00039522
20:43:44|0.00039522
20:43:45|0.00039522
20:43:47|0.00039522
20:43:48|0.00039522
20:43:49|0.00039522
20:43:50|0.00039522
20:43:51|0.00039522
20:43:52|0.00039522
20:43:53|0.00039522
20:43:54|0.00039522
20:43:55|0.00039513
20:43:56|0.00039513
20:43:57|0.000395
20:43:58|0.00039513
20:43:59|0.00039516
20:44:00|0.0003949
20:44:01|0.0003949
20:44:03|0.0003949
20:44:05|0.0003949
20:44:05|0.0003949
20:44:06|0.00039528
20:44:08|0.00039528
20:44:09|0.00039528
20:44:11|0.0003955
20:44:13|0.00039522
20:44:14|0.00039522
20:44:16|0.00039521
20:44:17|0.0003953
20:44:17|0.0003953
20:44:18|0.0003953
20:44:19|0.0003953
20:44:20|0.0003953
20:44:21|0.0003953
20:44:22|0.0003953
20:44:23|0.0003953
20:44:24|0.0003953
20:44:25|0.0003953
20:44:26|0.0003953
20:44:27|0.0003953
20:44:28|0.0003953
20:44:29|0.0003953
20:44:30|0.00039566
20:44:31|0.00039541
20:44:32|0.00039579
20:44:34|0.0003958
20:44:36|0.00039555
20:44:36|0.00039555
20:44:38|0.00039562
20:44:39|0.00039561
20:44:39|0.00039555
20:44:40|0.00039555
20:44:42|0.00039555
20:44:43|0.00039555
20:44:45|0.00039572
20:44:45|0.00039572
20:44:47|0.00039572
20:44:47|0.00039572
20:44:48|0.00039572
20:44:49|0.0003953
20:44:50|0.00039572
20:44:51|0.0003957
20:44:52|0.00039569
20:44:53|0.00039569
20:44:54|0.00039569
20:44:55|0.0003957
20:44:56|0.0003957
20:44:57|0.0003957
20:44:58|0.0003957
20:44:59|0.0003957
20:45:00|0.0003957
20:45:01|0.0003957
20:45:02|0.00039591
20:45:04|0.00039614
20:45:05|0.00039596
20:45:06|0.00039596
20:45:08|0.00039596
20:45:09|0.00039617
20:45:10|0.00039617
20:45:11|0.00039617
20:45:12|0.00039617
20:45:13|0.00039617
20:45:14|0.00039617
20:45:16|0.00039617
20:45:16|0.00039617
20:45:17|0.00039596
20:45:18|0.00039596
20:45:19|0.00039596
20:45:20|0.00039596
20:45:21|0.00039603
20:45:22|0.00039603
20:45:23|0.00039565
20:45:25|0.00039565
20:45:25|0.00039565
20:45:26|0.00039565
20:45:27|0.00039565
20:45:28|0.00039583
20:45:29|0.00039583
20:45:30|0.00039597
20:45:32|0.00039597
20:45:33|0.00039597
20:45:34|0.0003958
20:45:35|0.0003958
20:45:36|0.0003958
20:45:38|0.0003958
20:45:40|0.0003959
20:45:41|0.0003959
20:45:42|0.0003959
20:45:43|0.0003959
20:45:44|0.0003959
20:45:45|0.0003959
20:45:46|0.0003959
20:45:47|0.0003959
20:45:48|0.0003959
20:45:49|0.0003959
20:45:50|0.0003959
20:45:51|0.00039595
20:45:52|0.0003959
20:45:53|0.0003959
20:45:54|0.0003959
20:45:55|0.0003959
20:45:56|0.0003959
20:45:57|0.0003959
20:45:58|0.00039595
20:45:59|0.00039595
20:46:00|0.00039595
20:46:01|0.00039595
20:46:03|0.00039543
20:46:04|0.00039543
20:46:05|0.0003958
20:46:06|0.00039578
20:46:08|0.00039571
20:46:09|0.00039571
20:46:11|0.00039567
20:46:11|0.00039567
20:46:13|0.0003953
20:46:13|0.00039562
20:46:15|0.00039557
20:46:16|0.00039522
20:46:17|0.00039522
20:46:18|0.00039538
20:46:19|0.00039538
20:46:20|0.00039529
20:46:21|0.00039529
20:46:22|0.00039529
20:46:23|0.00039529
20:46:24|0.00039529
20:46:25|0.00039529
20:46:26|0.00039529
20:46:28|0.00039529
20:46:28|0.00039529
20:46:29|0.00039565
20:46:31|0.00039565
20:46:31|0.00039511
20:46:33|0.00039511
20:46:34|0.00039507
20:46:35|0.00039507
20:46:37|0.00039507
20:46:39|0.00039507
20:46:39|0.00039507
20:46:41|0.00039507
20:46:41|0.00039507
20:46:42|0.00039507
20:46:43|0.00039507
20:46:45|0.00039507
20:46:46|0.00039535
20:46:47|0.00039535
20:46:48|0.00039535
20:46:49|0.00039561
20:46:50|0.00039561
20:46:51|0.00039561
20:46:52|0.00039561
20:46:53|0.00039561
20:46:54|0.00039561
20:46:55|0.00039561
20:46:56|0.00039526
20:46:57|0.00039561
20:46:58|0.00039561
20:46:59|0.00039563
20:47:00|0.00039563
20:47:01|0.00039559
20:47:03|0.00039559
20:47:04|0.00039558
20:47:05|0.00039558
20:47:05|0.00039542
20:47:06|0.00039524
20:47:08|0.00039524
20:47:09|0.00039524
20:47:10|0.00039522
20:47:11|0.00039525
20:47:11|0.00039525
20:47:12|0.00039525
20:47:13|0.00039525
20:47:15|0.00039525
20:47:16|0.00039525
20:47:17|0.00039524
20:47:18|0.00039524
20:47:18|0.00039525
20:47:20|0.00039524
20:47:21|0.00039523
20:47:22|0.00039523
20:47:23|0.00039523
20:47:24|0.0003952
20:47:24|0.00039525
20:47:26|0.0003954
20:47:27|0.0003954
20:47:28|0.0003954
20:47:28|0.00039561
20:47:31|0.00039579
20:47:31|0.00039579
20:47:32|0.0003956
20:47:34|0.00039579
20:47:36|0.00039541
20:47:36|0.00039541
20:47:37|0.00039567
20:47:38|0.00039565
20:47:39|0.00039565
20:47:40|0.00039565
20:47:41|0.00039565
20:47:42|0.00039566
20:47:43|0.00039524
20:47:44|0.00039525
20:47:45|0.00039525
20:47:46|0.00039525
20:47:47|0.00039525
20:47:48|0.00039525
20:47:49|0.00039525
20:47:50|0.00039525
20:47:51|0.00039525
20:47:52|0.00039525
20:47:53|0.000395
20:47:54|0.000395
20:47:55|0.000395
20:47:56|0.000395
20:47:57|0.0003949
20:47:58|0.00039497
20:47:59|0.00039495
20:48:00|0.00039498
20:48:01|0.00039499
20:48:02|0.00039499
20:48:04|0.00039499
20:48:04|0.00039495
20:48:05|0.00039495
20:48:07|0.00039495
20:48:08|0.00039495
20:48:09|0.00039495
20:48:10|0.00039495
20:48:11|0.00039495
20:48:12|0.00039495
20:48:14|0.00039495
20:48:15|0.00039495
20:48:16|0.00039495
20:48:16|0.000395
20:48:18|0.00039511
20:48:19|0.00039511
20:48:20|0.00039511
20:48:21|0.00039511
20:48:22|0.00039511
20:48:23|0.00039511
20:48:24|0.00039511
20:48:25|0.00039511
20:48:26|0.00039511
20:48:27|0.00039525
20:48:29|0.00039511
20:48:29|0.00039511
20:48:30|0.00039511
20:48:31|0.00039511
20:48:32|0.00039511
20:48:33|0.00039511
20:48:36|0.00039511
20:48:36|0.00039511
20:48:38|0.00039511
20:48:39|0.00039511
20:48:40|0.00039511
20:48:42|0.00039511
20:48:44|0.00039511
20:48:45|0.000395
20:48:45|0.000395
20:48:48|0.00039499
20:48:48|0.00039499
20:48:49|0.00039499
20:48:50|0.00039499
20:48:51|0.00039499
20:48:52|0.00039498
20:48:53|0.00039498
20:48:54|0.00039498
20:48:55|0.00039498
20:48:56|0.00039498
20:48:57|0.00039498
20:48:58|0.00039498
20:48:59|0.00039498
20:49:00|0.00039498
20:49:02|0.00039498
20:49:04|0.00039498
20:49:04|0.00039498
20:49:06|0.00039498
20:49:06|0.00039495
20:49:07|0.00039523
20:49:08|0.0003948
20:49:11|0.00039459
20:49:11|0.00039459
20:49:13|0.00039495
20:49:14|0.00039495
20:49:15|0.00039439
20:49:15|0.00039482
20:49:17|0.00039434
20:49:17|0.00039449
20:49:19|0.00039449
20:49:20|0.00039501
20:49:21|0.00039474
20:49:22|0.00039474
20:49:22|0.00039483
20:49:23|0.00039483
20:49:24|0.00039483
20:49:27|0.00039483
20:49:29|0.00039483
20:49:29|0.00039459
20:49:30|0.0003943
20:49:31|0.0003943
20:49:33|0.0003943
20:49:33|0.00039475
20:49:35|0.00039475
20:49:36|0.00039475
20:49:37|0.00039475
20:49:38|0.00039475
20:49:40|0.00039446
20:49:40|0.00039446
20:49:41|0.00039481
20:49:43|0.00039481
20:49:43|0.0003946
20:49:44|0.0003946
20:49:46|0.0003946
20:49:46|0.0003946
20:49:48|0.0003946
20:49:49|0.0003946
20:49:50|0.0003946
20:49:50|0.00039481
20:49:52|0.00039476
20:49:52|0.00039476
20:49:53|0.00039514
20:49:54|0.00039514
20:49:56|0.00039475
20:49:56|0.00039467
20:49:58|0.0003944
20:49:58|0.00039486
20:50:00|0.00039486
20:50:01|0.00039479
20:50:02|0.00039479
20:50:03|0.00039437
20:50:04|0.00039437
20:50:05|0.00039436
20:50:05|0.00039441
20:50:07|0.0003945
20:50:07|0.0003945
20:50:09|0.0003945
20:50:09|0.0003944
20:50:11|0.0003944
20:50:12|0.0003944
20:50:13|0.0003944
20:50:14|0.00039428
20:50:15|0.00039438
20:50:16|0.00039378
20:50:17|0.00039378
20:50:17|0.00039378
20:50:18|0.00039429
20:50:19|0.00039381
20:50:21|0.00039425
20:50:22|0.00039425
20:50:23|0.00039425
20:50:24|0.00039425
20:50:25|0.00039425
20:50:26|0.00039425
20:50:27|0.00039425
20:50:28|0.00039425
20:50:29|0.00039425
20:50:30|0.00039391
20:50:31|0.00039391
20:50:32|0.00039391
20:50:33|0.00039425
20:50:34|0.00039425
20:50:35|0.00039425
20:50:37|0.00039425
20:50:39|0.00039425
20:50:39|0.00039425
20:50:40|0.00039425
20:50:42|0.00039389
20:50:44|0.00039389
20:50:44|0.00039389
20:50:45|0.00039419
20:50:46|0.00039419
20:50:48|0.00039419
20:50:50|0.00039419
20:50:50|0.00039419
20:50:51|0.00039419
20:50:52|0.00039419
20:50:54|0.00039419
20:50:54|0.00039419
20:50:55|0.00039419
20:50:56|0.00039419
20:50:58|0.00039419
20:50:58|0.00039419
20:50:59|0.00039418
20:51:00|0.00039418
20:51:01|0.00039418
20:51:02|0.00039418
20:51:03|0.000394
20:51:04|0.000394
20:51:06|0.00039399
20:51:06|0.00039399
20:51:07|0.00039399
20:51:09|0.00039391
20:51:10|0.00039391
20:51:10|0.00039392
20:51:12|0.00039389
20:51:12|0.00039389
20:51:14|0.00039389
20:51:15|0.00039389
20:51:16|0.00039362
20:51:17|0.00039356
20:51:17|0.00039356
20:51:19|0.00039389
20:51:19|0.00039388
20:51:21|0.00039356
20:51:22|0.00039356
20:51:23|0.00039387
20:51:23|0.00039387
20:51:25|0.00039387
20:51:26|0.00039387
20:51:26|0.00039387
20:51:28|0.00039387
20:51:28|0.00039387
20:51:31|0.00039387
20:51:31|0.00039387
20:51:32|0.0003935
20:51:34|0.00039386
20:51:35|0.00039387
20:51:36|0.00039387
20:51:37|0.00039387
20:51:38|0.00039387
20:51:40|0.0003937
20:51:41|0.0003937
20:51:42|0.0003937
20:51:43|0.0003937
20:51:45|0.0003937
20:51:46|0.00039387
20:51:47|0.00039387
20:51:47|0.00039387
20:51:48|0.00039387
20:51:50|0.00039387
20:51:51|0.00039387
20:51:52|0.00039387
20:51:53|0.00039387
20:51:53|0.00039387
20:51:55|0.00039387
20:51:56|0.00039387
20:51:56|0.00039387
20:51:57|0.00039387
20:51:59|0.0003935
20:52:00|0.0003935
20:52:01|0.0003935
20:52:02|0.0003935
20:52:03|0.00039346
20:52:04|0.00039332
20:52:05|0.00039332
20:52:07|0.00039332
20:52:08|0.00039319
20:52:09|0.00039319
20:52:11|0.00039319
20:52:12|0.00039319
20:52:12|0.00039332
20:52:13|0.00039332
20:52:14|0.00039332
20:52:15|0.00039332
20:52:16|0.00039319
20:52:17|0.00039319
20:52:18|0.00039332
20:52:20|0.00039332
20:52:20|0.00039332
20:52:21|0.00039332
20:52:23|0.00039331
20:52:23|0.00039314
20:52:25|0.00039319
20:52:25|0.00039318
20:52:26|0.00039319
20:52:27|0.00039319
20:52:28|0.00039319
20:52:29|0.00039332
20:52:30|0.00039327
20:52:31|0.00039326
20:52:32|0.00039326
20:52:33|0.00039326
20:52:34|0.00039329
20:52:35|0.00039329
20:52:36|0.00039329
20:52:37|0.00039331
20:52:39|0.00039326
20:52:41|0.00039326
20:52:42|0.00039326
20:52:43|0.00039326
20:52:44|0.000393
20:52:44|0.000393
20:52:46|0.000393
20:52:47|0.000393
20:52:48|0.00039326
20:52:49|0.00039326
20:52:50|0.00039326
20:52:51|0.00039326
20:52:52|0.00039326
20:52:53|0.00039326
20:52:54|0.000393
20:52:55|0.00039301
20:52:56|0.00039301
20:52:57|0.000393
20:52:58|0.000393
20:52:59|0.0003931
20:53:00|0.0003931
20:53:01|0.000393
20:53:02|0.000393
20:53:04|0.000393
20:53:05|0.000393
20:53:07|0.00039298
20:53:07|0.00039298
20:53:08|0.00039298
20:53:09|0.00039283
20:53:12|0.00039279
20:53:12|0.00039279
20:53:13|0.00039241
20:53:14|0.00039229
20:53:15|0.00039223
20:53:17|0.00039223
20:53:18|0.00039223
20:53:19|0.00039223
20:53:20|0.00039223
20:53:21|0.00039241
20:53:23|0.00039241
20:53:24|0.00039241
20:53:25|0.00039227
20:53:26|0.00039241
20:53:27|0.0003923
20:53:29|0.0003923
20:53:29|0.00039241
20:53:30|0.00039294
20:53:31|0.00039294
20:53:32|0.00039294
20:53:33|0.00039294
20:53:34|0.00039279
20:53:35|0.00039279
20:53:36|0.00039294
20:53:38|0.00039294
20:53:38|0.00039294
20:53:40|0.00039294
20:53:42|0.00039294
20:53:42|0.00039294
20:53:43|0.00039294
20:53:45|0.00039291
20:53:46|0.00039291
20:53:47|0.00039291
20:53:47|0.00039291
20:53:48|0.00039291
20:53:49|0.00039291
20:53:50|0.00039291
20:53:52|0.00039291
20:53:52|0.00039291
20:53:53|0.00039257
20:53:54|0.00039257
20:53:56|0.00039257
20:53:58|0.00039257
20:53:58|0.00039301
20:53:59|0.00039311
20:54:00|0.00039326
20:54:01|0.00039326
20:54:02|0.00039349
20:54:03|0.00039349
20:54:04|0.0003935
20:54:06|0.00039325
20:54:07|0.00039358
20:54:08|0.00039331
20:54:10|0.00039331
20:54:11|0.00039331
20:54:11|0.00039368
20:54:13|0.00039373
20:54:14|0.00039373
20:54:14|0.00039391
20:54:16|0.00039391
20:54:17|0.00039391
20:54:18|0.00039373
20:54:18|0.00039373
20:54:19|0.00039373
20:54:20|0.00039373
20:54:21|0.00039373
20:54:22|0.00039373
20:54:23|0.00039373
20:54:25|0.00039373
20:54:27|0.00039336
20:54:27|0.00039336
20:54:28|0.00039336
20:54:30|0.00039368
20:54:31|0.00039393
20:54:32|0.00039393
20:54:33|0.00039393
20:54:35|0.00039393
20:54:37|0.00039393
20:54:38|0.00039385
20:54:38|0.00039385
20:54:39|0.00039385
20:54:41|0.0003934
20:54:41|0.00039379
20:54:42|0.00039379
20:54:43|0.00039391
20:54:46|0.00039391
20:54:46|0.00039385
20:54:49|0.00039385
20:54:49|0.00039379
20:54:50|0.00039379
20:54:51|0.0003938
20:54:52|0.0003938
20:54:53|0.0003938
20:54:54|0.00039393
20:54:55|0.00039385
20:54:57|0.00039385
20:54:57|0.00039425
20:54:58|0.00039425
20:55:00|0.00039425
20:55:01|0.00039401
20:55:01|0.00039401
20:55:02|0.00039402
20:55:03|0.00039402
20:55:04|0.00039426
20:55:06|0.00039477
20:55:07|0.00039436
20:55:09|0.00039436
20:55:11|0.00039452
20:55:11|0.00039455
20:55:14|0.00039455
20:55:15|0.0003947
20:55:16|0.00039435
20:55:17|0.00039435
20:55:18|0.00039435
20:55:18|0.00039435
20:55:19|0.00039458
20:55:22|0.00039457
20:55:23|0.00039462
20:55:24|0.00039462
20:55:25|0.00039462
20:55:26|0.00039462
20:55:27|0.00039462
20:55:28|0.00039438
20:55:30|0.00039438
20:55:31|0.00039438
20:55:31|0.00039438
20:55:33|0.00039457
20:55:34|0.00039436
20:55:35|0.00039436
20:55:36|0.00039436
20:55:37|0.00039436
20:55:38|0.00039462
20:55:39|0.00039433
20:55:40|0.00039433
20:55:41|0.00039437
20:55:42|0.00039436
20:55:43|0.00039436
20:55:44|0.00039436
20:55:46|0.00039433
20:55:47|0.00039433
20:55:47|0.00039436
20:55:50|0.00039436
20:55:50|0.00039436
20:55:51|0.00039434
20:55:53|0.00039434
20:55:53|0.00039434
20:55:54|0.00039434
20:55:55|0.00039434
20:55:56|0.0003946
20:55:58|0.0003946
20:55:59|0.00039437
20:56:00|0.00039437
20:56:01|0.00039437
20:56:02|0.00039447
20:56:03|0.00039447
20:56:05|0.00039447
20:56:06|0.00039447
20:56:06|0.00039447
20:56:08|0.00039447
20:56:10|0.00039435
20:56:11|0.00039435
20:56:11|0.00039435
20:56:14|0.00039434
20:56:15|0.00039434
20:56:16|0.00039434
20:56:17|0.00039434
20:56:18|0.00039434
20:56:19|0.00039435
20:56:20|0.00039434
20:56:21|0.00039434
20:56:22|0.00039402
20:56:23|0.00039402
20:56:25|0.00039401
20:56:27|0.00039401
20:56:27|0.0003938
20:56:29|0.00039388
20:56:30|0.00039388
20:56:31|0.00039388
20:56:32|0.00039363
20:56:33|0.00039363
20:56:34|0.00039363
20:56:35|0.00039364
20:56:36|0.00039388
20:56:37|0.00039388
20:56:38|0.00039388
20:56:39|0.00039365
20:56:40|0.00039399
20:56:41|0.00039364
20:56:43|0.00039363
20:56:45|0.00039363
20:56:46|0.00039363
20:56:47|0.00039363
20:56:47|0.00039363
20:56:50|0.00039359
20:56:50|0.00039362
20:56:51|0.00039362
20:56:52|0.00039363
20:56:53|0.00039363
20:56:54|0.00039363
20:56:55|0.00039363
20:56:56|0.00039363
20:56:57|0.00039363
20:56:58|0.00039359
20:56:59|0.00039359
20:57:00|0.00039359
20:57:01|0.00039359
20:57:02|0.00039361
20:57:03|0.00039361
20:57:05|0.00039363
20:57:06|0.00039363
20:57:07|0.00039363
20:57:08|0.00039363
20:57:09|0.00039363
20:57:10|0.0003936
20:57:11|0.0003936
20:57:12|0.0003936
20:57:14|0.0003936
20:57:15|0.0003936
20:57:17|0.0003941
20:57:18|0.0003941
20:57:19|0.0003941
20:57:19|0.00039396
20:57:20|0.00039396
20:57:21|0.00039398
20:57:23|0.0003941
20:57:24|0.0003941
20:57:24|0.0003941
20:57:25|0.00039409
20:57:27|0.00039409
20:57:27|0.00039409
20:57:28|0.00039372
20:57:29|0.00039409
20:57:30|0.00039409
20:57:33|0.00039409
20:57:33|0.00039409
20:57:34|0.00039409
20:57:35|0.00039409
20:57:36|0.00039409
20:57:38|0.0003941
20:57:39|0.0003941
20:57:40|0.0003941
20:57:41|0.0003941
20:57:42|0.00039434
20:57:43|0.00039434
20:57:45|0.0003945
20:57:45|0.0003946
20:57:46|0.0003946
20:57:47|0.0003946
20:57:49|0.00039434
20:57:50|0.00039434
20:57:51|0.00039434
20:57:52|0.00039434
20:57:53|0.00039434
20:57:54|0.0003945
20:57:55|0.0003945
20:57:57|0.0003945
20:57:58|0.00039414
20:57:58|0.00039414
20:57:59|0.00039414
20:58:02|0.00039414
20:58:03|0.0003945
20:58:04|0.0003945
20:58:05|0.0003945
20:58:06|0.0003945
20:58:07|0.0003945
20:58:08|0.0003945
20:58:09|0.0003945
20:58:10|0.0003945
20:58:11|0.0003945
20:58:12|0.0003945
20:58:13|0.0003945
20:58:15|0.0003945
20:58:15|0.0003945
20:58:17|0.0003943
20:58:17|0.0003943
20:58:18|0.0003943
20:58:19|0.0003945
20:58:21|0.0003945
20:58:21|0.00039459
20:58:22|0.0003946
20:58:23|0.0003945
20:58:24|0.0003945
20:58:25|0.0003945
20:58:26|0.00039435
20:58:28|0.00039435
20:58:28|0.0003945
20:58:29|0.0003945
20:58:30|0.0003943
20:58:31|0.0003943
20:58:32|0.0003943
20:58:33|0.0003945
20:58:34|0.0003945
20:58:35|0.0003945
20:58:36|0.0003943
20:58:37|0.0003943
20:58:38|0.0003943
20:58:40|0.0003945
20:58:41|0.0003945
20:58:42|0.0003943
20:58:43|0.0003943
20:58:45|0.0003943
20:58:46|0.0003943
20:58:47|0.00039427
20:58:48|0.00039427
20:58:49|0.00039427
20:58:50|0.00039409
20:58:52|0.00039394
20:58:52|0.00039394
20:58:54|0.00039394
20:58:54|0.00039394
20:58:56|0.00039394
20:58:56|0.00039394
20:58:58|0.00039394
20:58:58|0.00039397
20:59:01|0.00039397
20:59:01|0.00039394
20:59:02|0.00039394
20:59:03|0.00039391
20:59:05|0.00039391
20:59:06|0.00039389
20:59:07|0.00039362
20:59:09|0.00039362
20:59:09|0.00039384
20:59:11|0.00039382
20:59:12|0.00039382
20:59:12|0.00039382
20:59:13|0.00039382
20:59:15|0.00039394
20:59:16|0.00039394
20:59:18|0.00039394
20:59:19|0.00039394
20:59:19|0.00039377
20:59:22|0.00039377
20:59:22|0.00039377
20:59:23|0.00039377
20:59:24|0.00039376
20:59:26|0.00039374
20:59:27|0.00039374
20:59:28|0.00039373
20:59:29|0.00039373
20:59:30|0.00039373
20:59:31|0.00039373
20:59:32|0.00039373
20:59:33|0.00039373
20:59:34|0.00039345
20:59:35|0.00039345
20:59:36|0.00039345
20:59:37|0.00039345
20:59:38|0.00039345
20:59:39|0.00039345
20:59:40|0.00039345
20:59:41|0.0003936
20:59:42|0.0003936
20:59:43|0.0003936
20:59:44|0.0003936
20:59:45|0.0003936
20:59:47|0.00039372
20:59:49|0.00039372
20:59:50|0.00039336
20:59:51|0.00039331
20:59:52|0.00039307
20:59:53|0.00039307
20:59:54|0.00039307
20:59:55|0.00039286
20:59:56|0.00039281
20:59:57|0.00039281
20:59:58|0.00039281
20:59:59|0.00039306
21:00:00|0.00039313
21:00:01|0.00039345
21:00:02|0.00039345
21:00:04|0.0003931
21:00:04|0.00039356
21:00:05|0.00039356
21:00:08|0.00039356
21:00:09|0.00039325
21:00:10|0.00039325
21:00:12|0.0003931
21:00:13|0.000393
21:00:14|0.00039289
21:00:15|0.00039289
21:00:16|0.000393
21:00:17|0.000393
21:00:18|0.00039299
21:00:19|0.00039299
21:00:20|0.00039299
21:00:21|0.00039292
21:00:22|0.00039292
21:00:23|0.00039292
21:00:24|0.00039292
21:00:26|0.00039292
21:00:27|0.00039305
21:00:28|0.00039305
21:00:30|0.00039291
21:00:31|0.0003932
21:00:32|0.0003932
21:00:33|0.0003932
21:00:34|0.0003932
21:00:36|0.00039305
21:00:36|0.00039305
21:00:38|0.00039291
21:00:39|0.0003932
21:00:40|0.00039325
21:00:40|0.00039319
21:00:42|0.00039319
21:00:43|0.00039322
21:00:44|0.00039384
21:00:45|0.00039384
21:00:46|0.00039384
21:00:48|0.00039384
21:00:49|0.00039384
21:00:50|0.00039367
21:00:52|0.00039411
21:00:53|0.00039411
21:00:54|0.00039411
21:00:56|0.00039368
21:00:58|0.00039368
21:00:59|0.00039368
21:01:00|0.00039368
21:01:01|0.00039368
21:01:03|0.0003941
21:01:04|0.0003941
21:01:04|0.0003941
21:01:07|0.00039411
21:01:08|0.00039424
21:01:09|0.00039424
21:01:11|0.00039415
21:01:13|0.00039415
21:01:13|0.00039415
21:01:15|0.00039415
21:01:16|0.00039415
21:01:17|0.00039415
21:01:18|0.00039415
21:01:19|0.00039423
21:01:19|0.00039423
21:01:21|0.00039444
21:01:22|0.00039444
21:01:23|0.00039444
21:01:24|0.00039444
21:01:24|0.00039444
21:01:26|0.00039444
21:01:26|0.00039449
21:01:28|0.00039444
21:01:28|0.00039444
21:01:30|0.00039444
21:01:31|0.00039444
21:01:32|0.00039444
21:01:33|0.00039444
21:01:33|0.00039444
21:01:35|0.0003945
21:01:36|0.0003945
21:01:36|0.0003945
21:01:38|0.0003946
21:01:38|0.0003946
21:01:40|0.0003946
21:01:40|0.0003946
21:01:42|0.0003946
21:01:42|0.0003946
21:01:44|0.0003946
21:01:45|0.00039451
21:01:46|0.0003946
21:01:47|0.00039459
21:01:49|0.00039459
21:01:51|0.0003946
21:01:52|0.0003946
21:01:53|0.0003946
21:01:53|0.0003946
21:01:56|0.00039456
21:01:57|0.00039456
21:01:59|0.0003945
21:01:59|0.00039459
21:02:00|0.00039444
21:02:02|0.00039454
21:02:03|0.00039423
21:02:04|0.00039448
21:02:05|0.00039448
21:02:07|0.00039448
21:02:09|0.00039448
21:02:10|0.00039424
21:02:11|0.00039424
21:02:12|0.00039424
21:02:13|0.00039424
21:02:13|0.00039424
21:02:15|0.00039424
21:02:16|0.00039424
21:02:17|0.00039424
21:02:19|0.00039424
21:02:21|0.00039424
21:02:22|0.00039424
21:02:23|0.00039424
21:02:24|0.00039428
21:02:25|0.00039428
21:02:27|0.0003943
21:02:28|0.00039449
21:02:29|0.00039449
21:02:30|0.00039449
21:02:31|0.00039449
21:02:32|0.00039449
21:02:33|0.00039449
21:02:34|0.00039459
21:02:35|0.00039459
21:02:36|0.00039459
21:02:37|0.00039459
21:02:38|0.00039459
21:02:39|0.00039459
21:02:40|0.00039459
21:02:41|0.00039459
21:02:42|0.00039459
21:02:43|0.00039448
21:02:44|0.00039449
21:02:45|0.00039449
21:02:46|0.00039415
21:02:47|0.00039415
21:02:48|0.00039415
21:02:50|0.00039436
21:02:50|0.00039436
21:02:53|0.00039429
21:02:54|0.00039427
21:02:56|0.00039427
21:02:56|0.00039427
21:02:58|0.00039428
21:02:59|0.0003944
21:03:01|0.0003944
21:03:01|0.0003944
21:03:03|0.00039436
21:03:05|0.00039436
21:03:06|0.00039402
21:03:07|0.00039402
21:03:08|0.00039402
21:03:10|0.00039402
21:03:12|0.00039402
21:03:13|0.00039421
21:03:13|0.00039402
21:03:15|0.00039402
21:03:16|0.00039402
21:03:17|0.00039402
21:03:18|0.00039398
21:03:20|0.00039398
21:03:21|0.00039392
21:03:22|0.00039392
21:03:24|0.00039385
21:03:25|0.00039385
21:03:26|0.00039385
21:03:27|0.00039381
21:03:28|0.00039381
21:03:28|0.00039381
21:03:30|0.00039389
21:03:30|0.00039389
21:03:32|0.00039389
21:03:33|0.00039389
21:03:33|0.00039389
21:03:34|0.00039389
21:03:36|0.00039389
21:03:37|0.00039389
21:03:38|0.00039389
21:03:39|0.00039389
21:03:39|0.00039374
21:03:41|0.00039396
21:03:42|0.00039396
21:03:43|0.00039396
21:03:44|0.00039396
21:03:45|0.00039396
21:03:46|0.00039374
21:03:47|0.00039374
21:03:47|0.00039399
21:03:49|0.00039399
21:03:51|0.00039358
21:03:51|0.00039384
21:03:53|0.00039351
21:03:53|0.00039351
21:03:55|0.00039374
21:03:55|0.00039374
21:03:56|0.00039374
21:03:58|0.00039374
21:03:59|0.00039366
21:04:00|0.00039369
21:04:01|0.00039369
21:04:03|0.00039369
21:04:03|0.00039381
21:04:04|0.00039381
21:04:06|0.00039381
21:04:07|0.00039381
21:04:08|0.00039381
21:04:09|0.00039381
21:04:10|0.00039381
21:04:12|0.00039381
21:04:13|0.00039352
21:04:14|0.00039352
21:04:16|0.00039379
21:04:18|0.00039379
21:04:18|0.00039379
21:04:19|0.00039379
21:04:21|0.00039379
21:04:22|0.00039379
21:04:23|0.00039379
21:04:24|0.0003935
21:04:25|0.0003935
21:04:26|0.0003935
21:04:27|0.0003935
21:04:28|0.00039349
21:04:30|0.00039309
21:04:31|0.00039309
21:04:32|0.00039305
21:04:33|0.000393
21:04:34|0.00039291
21:04:35|0.00039251
21:04:36|0.00039251
21:04:38|0.0003929
21:04:39|0.0003929
21:04:39|0.00039297
21:04:40|0.00039252
21:04:41|0.00039282
21:04:42|0.00039292
21:04:43|0.00039292
21:04:44|0.00039292
21:04:45|0.00039292
21:04:47|0.00039292
21:04:47|0.00039292
21:04:48|0.000393
21:04:49|0.000393
21:04:50|0.000393
21:04:51|0.000393
21:04:52|0.00039287
21:04:53|0.00039287
21:04:55|0.00039281
21:04:56|0.00039287
21:04:57|0.00039287
21:04:58|0.00039287
21:04:59|0.00039287
21:05:00|0.000393
21:05:01|0.00039238
21:05:02|0.00039233
21:05:03|0.00039256
21:05:05|0.00039265
21:05:06|0.00039216
21:05:07|0.00039216
21:05:08|0.00039242
21:05:08|0.0003926
21:05:10|0.0003926
21:05:12|0.00039237
21:05:12|0.00039237
21:05:13|0.00039237
21:05:14|0.00039216
21:05:16|0.00039242
21:05:18|0.00039241
21:05:18|0.00039241
21:05:20|0.00039241
21:05:21|0.0003924
21:05:22|0.0003924
21:05:23|0.0003924
21:05:24|0.00039214
21:05:25|0.00039214
21:05:26|0.0003921
21:05:27|0.0003921
21:05:28|0.00039211
21:05:29|0.00039206
21:05:30|0.00039206
21:05:31|0.00039206
21:05:32|0.00039208
21:05:33|0.00039203
21:05:34|0.00039198
21:05:35|0.00039198
21:05:36|0.000392
21:05:37|0.00039197
21:05:38|0.00039196
21:05:39|0.00039193
21:05:40|0.00039193
21:05:41|0.00039193
21:05:42|0.00039228
21:05:43|0.00039228
21:05:44|0.00039228
21:05:45|0.00039196
21:05:46|0.00039196
21:05:47|0.00039201
21:05:48|0.00039202
21:05:49|0.00039202
21:05:50|0.00039202
21:05:51|0.00039202
21:05:52|0.00039202
21:05:53|0.00039202
21:05:54|0.00039196
21:05:55|0.000392
21:05:56|0.000392
21:05:57|0.000392
21:05:58|0.000392
21:05:59|0.000392
21:06:00|0.00039202
21:06:01|0.00039237
21:06:02|0.00039221
21:06:03|0.00039221
21:06:04|0.00039221
21:06:05|0.00039221
21:06:06|0.00039221
21:06:07|0.0003925
21:06:08|0.00039238
21:06:09|0.00039238
21:06:10|0.00039246
21:06:11|0.0003924
21:06:12|0.0003924
21:06:13|0.0003924
21:06:14|0.00039238
21:06:15|0.00039273
21:06:16|0.00039237
21:06:17|0.00039237
21:06:18|0.00039235
21:06:20|0.00039235
21:06:20|0.00039235
21:06:22|0.00039235
21:06:23|0.00039237
21:06:24|0.00039237
21:06:24|0.00039238
21:06:26|0.00039238
21:06:27|0.00039238
21:06:28|0.00039238
21:06:29|0.00039238
21:06:30|0.00039237
21:06:31|0.00039262
21:06:32|0.0003924
21:06:33|0.00039235
21:06:34|0.00039235
21:06:36|0.00039235
21:06:37|0.00039235
21:06:38|0.00039234
21:06:39|0.00039197
21:06:39|0.00039196
21:06:41|0.0003923
21:06:41|0.00039196
21:06:42|0.00039215
21:06:43|0.00039215
21:06:45|0.00039215
21:06:46|0.00039206
21:06:47|0.00039206
21:06:47|0.00039204
21:06:48|0.00039167
21:06:49|0.00039167
21:06:51|0.00039167
21:06:51|0.00039206
21:06:54|0.00039205
21:06:55|0.00039205
21:06:56|0.00039203
21:06:56|0.00039203
21:06:58|0.00039206
21:06:59|0.00039206
21:07:00|0.00039206
21:07:00|0.00039206
21:07:02|0.00039206
21:07:03|0.00039203
21:07:04|0.00039203
21:07:06|0.00039203
21:07:06|0.00039203
21:07:07|0.00039206
21:07:08|0.00039206
21:07:10|0.00039206
21:07:12|0.00039205
21:07:13|0.00039218
21:07:14|0.0003922
21:07:15|0.0003922
21:07:16|0.00039211
21:07:18|0.00039262
21:07:19|0.00039221
21:07:20|0.00039221
21:07:22|0.00039221
21:07:22|0.00039221
21:07:23|0.00039221
21:07:25|0.00039221
21:07:25|0.00039229
21:07:26|0.00039229
21:07:27|0.00039234
21:07:29|0.00039234
21:07:30|0.00039234
21:07:31|0.00039224
21:07:32|0.00039221
21:07:34|0.00039211
21:07:35|0.0003918
21:07:36|0.00039168
21:07:37|0.00039206
21:07:38|0.00039206
21:07:39|0.00039206
21:07:40|0.00039167
21:07:42|0.00039167
21:07:43|0.00039167
21:07:43|0.00039167
21:07:46|0.00039167
21:07:47|0.00039199
21:07:47|0.00039201
21:07:48|0.00039201
21:07:51|0.00039201
21:07:51|0.00039201
21:07:52|0.00039201
21:07:53|0.00039201
21:07:54|0.00039167
21:07:55|0.00039167
21:07:56|0.00039167
21:07:57|0.00039167
21:07:58|0.00039169
21:07:59|0.00039169
21:08:00|0.00039169
21:08:01|0.00039169
21:08:02|0.00039169
21:08:03|0.00039169
21:08:05|0.00039169
21:08:06|0.00039169
21:08:07|0.00039169
21:08:08|0.00039169
21:08:09|0.0003917
21:08:10|0.0003917
21:08:11|0.0003917
21:08:12|0.00039173
21:08:13|0.00039173
21:08:14|0.00039173
21:08:15|0.00039194
21:08:16|0.00039194
21:08:17|0.00039194
21:08:18|0.00039194
21:08:19|0.00039176
21:08:20|0.00039176
21:08:21|0.00039176
21:08:23|0.00039176
21:08:24|0.00039194
21:08:25|0.00039194
21:08:26|0.00039194
21:08:27|0.00039194
21:08:28|0.00039194
21:08:29|0.00039194
21:08:30|0.00039187
21:08:31|0.00039176
21:08:32|0.00039169
21:08:33|0.00039186
21:08:34|0.00039141
21:08:35|0.00039113
21:08:36|0.0003913
21:08:37|0.00039068
21:08:38|0.00039085
21:08:39|0.00039131
21:08:41|0.00039131
21:08:42|0.00039131
21:08:42|0.00039041
21:08:43|0.00039038
21:08:45|0.0003904
21:08:46|0.00039069
21:08:46|0.00039069
21:08:47|0.00039069
21:08:48|0.00039049
21:08:49|0.00039127
21:08:51|0.00039077
21:08:51|0.00039064
21:08:52|0.00039064
21:08:53|0.00039064
21:08:56|0.00039074
21:08:57|0.00039077
21:08:58|0.00039077
21:09:00|0.00039077
21:09:00|0.00039069
21:09:02|0.00039069
21:09:04|0.00039069
21:09:05|0.00039127
21:09:06|0.00039131
21:09:08|0.00039138
21:09:09|0.00039196
21:09:10|0.00039169
21:09:10|0.00039169
21:09:12|0.00039162
21:09:13|0.00039162
21:09:15|0.00039162
21:09:16|0.00039171
21:09:16|0.00039171
21:09:18|0.00039171
21:09:19|0.00039171
21:09:20|0.00039171
21:09:21|0.00039157
21:09:23|0.00039157
21:09:24|0.00039157
21:09:24|0.00039157
21:09:25|0.00039157
21:09:26|0.00039157
21:09:28|0.00039141
21:09:29|0.00039141
21:09:30|0.00039118
21:09:31|0.00039116
21:09:32|0.00039116
21:09:33|0.00039116
21:09:34|0.00039097
21:09:36|0.00039063
21:09:37|0.00039062
21:09:39|0.000391
21:09:39|0.000391
21:09:40|0.00039069
21:09:41|0.0003905
21:09:42|0.00039039
21:09:43|0.00039033
21:09:44|0.00039005
21:09:45|0.00039
21:09:46|0.0003901
21:09:48|0.00039
21:09:48|0.00039033
21:09:49|0.0003899
21:09:51|0.00039033
21:09:51|0.00039
21:09:52|0.0003899
21:09:53|0.0003899
21:09:54|0.00038955
21:09:55|0.00038928
21:09:56|0.00038915
21:09:57|0.00038915
21:09:58|0.00038911
21:10:00|0.00038916
21:10:02|0.00038942
21:10:02|0.00038918
21:10:03|0.00038918
21:10:05|0.00038927
21:10:06|0.00038933
21:10:08|0.00038921
21:10:10|0.0003895
21:10:11|0.00038912
21:10:12|0.00038946
21:10:14|0.00038946
21:10:15|0.00038925
21:10:15|0.00038933
21:10:16|0.00039027
21:10:18|0.00039027
21:10:19|0.00038958
21:10:21|0.00038949
21:10:21|0.00038954
21:10:23|0.00038954
21:10:24|0.00038954
21:10:25|0.00038937
21:10:27|0.00038944
21:10:28|0.00038944
21:10:28|0.00038944
21:10:29|0.00038944
21:10:30|0.00038957
21:10:31|0.00038957
21:10:32|0.00039028
21:10:34|0.00039034
21:10:35|0.00039009
21:10:36|0.00039009
21:10:37|0.00039058
21:10:38|0.00039068
21:10:39|0.00039068
21:10:40|0.00039064
21:10:41|0.00039064
21:10:42|0.00039064
21:10:43|0.00039064
21:10:44|0.00039064
21:10:45|0.00039064
21:10:46|0.00039048
21:10:47|0.00039065
21:10:48|0.00039065
21:10:49|0.00039038
21:10:50|0.00039063
21:10:51|0.00039063
21:10:52|0.00039014
21:10:53|0.00039048
21:10:54|0.00039048
21:10:55|0.00039048
21:10:56|0.00039048
21:10:57|0.00039038
21:10:58|0.00039038
21:10:59|0.00039
21:11:00|0.00039
21:11:01|0.00039005
21:11:02|0.00039004
21:11:03|0.00039004
21:11:04|0.00038992
21:11:06|0.00038957
21:11:06|0.00038954
21:11:07|0.00038954
21:11:08|0.00038997
21:11:09|0.00038997
21:11:11|0.00038997
21:11:13|0.00038967
21:11:14|0.00038998
21:11:15|0.00038998
21:11:16|0.00038966
21:11:17|0.00038966
21:11:18|0.00038967
21:11:20|0.00038967
21:11:21|0.00038967
21:11:22|0.00038967
21:11:22|0.00038967
21:11:23|0.00038967
21:11:25|0.00038967
21:11:26|0.0003895
21:11:28|0.00038937
21:11:28|0.00038937
21:11:29|0.00038937
21:11:30|0.00038942
21:11:31|0.00038925
21:11:32|0.00038926
21:11:33|0.00038935
21:11:34|0.00038935
21:11:35|0.000389
21:11:37|0.00038829
21:11:37|0.00038875
21:11:38|0.00038918
21:11:39|0.00038898
21:11:40|0.00038842
21:11:42|0.00038842
21:11:43|0.000388
21:11:44|0.00038536
21:11:45|0.00038542
21:11:46|0.00038399
21:11:47|0.0003838
21:11:48|0.00038352
21:11:49|0.00038305
21:11:51|0.00038401
21:11:51|0.0003838
21:11:53|0.0003838
21:11:54|0.00038396
21:11:55|0.00038394
21:11:56|0.00038396
21:11:57|0.00038388
21:11:58|0.00038333
21:12:00|0.00038333
21:12:01|0.00038392
21:12:02|0.0003838
21:12:03|0.0003838
21:12:05|0.000383
21:12:07|0.00038313
21:12:08|0.00038303
21:12:10|0.00038303
21:12:11|0.00038269
21:12:12|0.00038374
21:12:13|0.00038305
21:12:15|0.00038312
21:12:16|0.00038308
21:12:16|0.00038303
21:12:18|0.00038333
21:12:19|0.00038299
21:12:20|0.00038317
21:12:21|0.00038363
21:12:23|0.0003833
21:12:23|0.00038401
21:12:24|0.0003847
21:12:26|0.00038354
21:12:26|0.00038356
21:12:27|0.00038396
21:12:29|0.00038407
21:12:29|0.00038407
21:12:31|0.0003847
21:12:32|0.00038468
21:12:33|0.00038408
21:12:34|0.00038416
21:12:35|0.00038468
21:12:36|0.00038468
21:12:37|0.00038423
21:12:38|0.00038498
21:12:39|0.00038468
21:12:40|0.0003847
21:12:41|0.00038436
21:12:42|0.00038457
21:12:43|0.0003847
21:12:44|0.0003847
21:12:45|0.0003847
21:12:46|0.0003847
21:12:47|0.00038468
21:12:48|0.0003847
21:12:50|0.0003847
21:12:50|0.0003847
21:12:51|0.00038407
21:12:53|0.00038407
21:12:54|0.00038475
21:12:54|0.00038431
21:12:56|0.00038467
21:12:56|0.0003841
21:12:57|0.00038348
21:12:58|0.00038348
21:13:00|0.00038347
21:13:01|0.00038347
21:13:02|0.00038346
21:13:03|0.00038348
21:13:05|0.0003837
21:13:06|0.00038395
21:13:07|0.00038435
21:13:08|0.00038436
21:13:08|0.00038395
21:13:10|0.00038395
21:13:11|0.00038395
21:13:12|0.00038444
21:13:13|0.00038444
21:13:15|0.00038444
21:13:16|0.00038444
21:13:17|0.00038426
21:13:18|0.00038425
21:13:18|0.00038425
21:13:19|0.00038427
21:13:21|0.00038425
21:13:22|0.00038413
21:13:23|0.00038413
21:13:25|0.00038444
21:13:26|0.00038444
21:13:27|0.00038444
21:13:28|0.00038385
21:13:29|0.00038431
21:13:30|0.00038431
21:13:31|0.00038431
21:13:32|0.00038431
21:13:33|0.00038401
21:13:34|0.00038346
21:13:35|0.00038346
21:13:36|0.00038346
21:13:37|0.00038346
21:13:38|0.00038317
21:13:39|0.0003836
21:13:41|0.00038401
21:13:41|0.00038401
21:13:44|0.00038372
21:13:44|0.00038431
21:13:45|0.00038401
21:13:46|0.000384
21:13:47|0.000384
21:13:48|0.000384
21:13:50|0.000384
21:13:51|0.00038444
21:13:52|0.000385
21:13:53|0.00038465
21:13:54|0.00038465
21:13:55|0.00038465
21:13:56|0.00038465
21:13:57|0.0003847
21:13:58|0.00038576
21:13:59|0.00038576
21:14:01|0.00038472
21:14:03|0.000385
21:14:05|0.000385
21:14:05|0.00038479
21:14:06|0.00038479
21:14:07|0.00038479
21:14:09|0.00038543
21:14:11|0.00038486
21:14:12|0.00038486
21:14:13|0.00038556
21:14:15|0.00038431
21:14:16|0.00038431
21:14:16|0.00038505
21:14:18|0.00038525
21:14:19|0.00038543
21:14:20|0.00038543
21:14:21|0.00038576
21:14:23|0.00038558
21:14:24|0.00038559
21:14:25|0.00038559
21:14:26|0.00038559
21:14:27|0.00038561
21:14:28|0.00038561
21:14:29|0.00038561
21:14:30|0.00038599
21:14:31|0.00038576
21:14:32|0.00038576
21:14:33|0.00038559
21:14:35|0.00038594
21:14:35|0.00038543
21:14:36|0.00038597
21:14:37|0.00038578
21:14:38|0.00038578
21:14:40|0.00038578
21:14:41|0.00038561
21:14:43|0.00038551
21:14:43|0.00038541
21:14:44|0.00038559
21:14:45|0.00038559
21:14:46|0.0003859
21:14:47|0.0003859
21:14:48|0.00038561
21:14:49|0.00038541
21:14:50|0.00038541
21:14:51|0.00038577
21:14:52|0.00038577
21:14:53|0.00038597
21:14:54|0.000386
21:14:55|0.00038594
21:14:56|0.00038594
21:14:57|0.00038594
21:14:58|0.00038577
21:14:59|0.0003859
21:15:00|0.00038594
21:15:02|0.00038583
21:15:04|0.00038583
21:15:05|0.00038563
21:15:07|0.00038582
21:15:08|0.00038571
21:15:10|0.00038583
21:15:11|0.00038583
21:15:11|0.00038583
21:15:12|0.00038583
21:15:14|0.00038555
21:15:15|0.00038507
21:15:17|0.00038508
21:15:17|0.00038567
21:15:20|0.00038577
21:15:20|0.00038577
21:15:22|0.00038577
21:15:22|0.00038577
21:15:24|0.00038577
21:15:25|0.00038563
21:15:26|0.00038574
21:15:27|0.00038574
21:15:29|0.00038577
21:15:31|0.00038576
21:15:32|0.00038573
21:15:32|0.00038563
21:15:34|0.00038563
21:15:35|0.00038563
21:15:36|0.00038563
21:15:37|0.00038563
21:15:38|0.00038559
21:15:39|0.00038577
21:15:40|0.00038563
21:15:41|0.00038563
21:15:42|0.00038563
21:15:43|0.00038563
21:15:44|0.00038563
21:15:45|0.00038563
21:15:46|0.00038563
21:15:47|0.00038563
21:15:48|0.00038563
21:15:49|0.00038589
21:15:50|0.00038593
21:15:51|0.00038583
21:15:52|0.00038583
21:15:53|0.00038583
21:15:54|0.00038583
21:15:55|0.00038589
21:15:56|0.00038563
21:15:57|0.00038551
21:15:58|0.00038585
21:15:59|0.00038585
21:16:00|0.00038585
21:16:01|0.00038583
21:16:03|0.00038583
21:16:05|0.000386
21:16:05|0.00038586
21:16:06|0.00038588
21:16:08|0.00038589
21:16:09|0.00038589
21:16:10|0.00038589
21:16:11|0.00038589
21:16:12|0.00038589
21:16:14|0.00038589
21:16:16|0.00038601
21:16:16|0.00038601
21:16:17|0.00038601
21:16:18|0.00038607
21:16:19|0.00038607
21:16:21|0.00038642
21:16:22|0.00038642
21:16:23|0.00038642
21:16:24|0.0003865
21:16:24|0.00038623
21:16:25|0.00038624
21:16:26|0.00038624
21:16:27|0.00038624
21:16:28|0.00038648
21:16:29|0.00038648
21:16:30|0.00038648
21:16:31|0.00038641
21:16:33|0.00038641
21:16:34|0.00038641
21:16:35|0.00038641
21:16:36|0.00038637
21:16:37|0.00038642
21:16:38|0.00038648
21:16:38|0.00038648
21:16:39|0.0003864
21:16:40|0.0003864
21:16:42|0.0003864
21:16:42|0.00038639
21:16:43|0.00038639
21:16:45|0.00038641
21:16:45|0.00038641
21:16:46|0.00038641
21:16:47|0.00038629
21:16:48|0.00038629
21:16:49|0.00038644
21:16:50|0.00038644
21:16:51|0.00038641
21:16:52|0.00038641
21:16:53|0.00038641
21:16:54|0.00038641
21:16:56|0.00038641
21:16:56|0.00038641
21:16:57|0.00038641
21:16:58|0.00038641
21:17:00|0.00038641
21:17:01|0.0003863
21:17:01|0.0003863
21:17:03|0.00038623
21:17:05|0.00038631
21:17:06|0.000386
21:17:07|0.00038625
21:17:07|0.00038583
21:17:09|0.00038563
21:17:09|0.00038563
21:17:10|0.00038542
21:17:12|0.00038557
21:17:14|0.0003855
21:17:14|0.00038551
21:17:15|0.00038542
21:17:17|0.00038529
21:17:17|0.00038529
21:17:18|0.00038529
21:17:19|0.00038526
21:17:20|0.00038484
21:17:21|0.00038479
21:17:22|0.000385
21:17:23|0.00038463
21:17:25|0.00038463
21:17:26|0.00038509
21:17:27|0.00038509
21:17:28|0.00038509
21:17:29|0.000385
21:17:30|0.000385
21:17:31|0.000385
21:17:32|0.000385
21:17:33|0.000385
21:17:34|0.00038537
21:17:35|0.00038486
21:17:37|0.00038508
21:17:37|0.000385
21:17:39|0.000385
21:17:39|0.000385
21:17:40|0.00038463
21:17:43|0.00038439
21:17:43|0.00038468
21:17:44|0.00038453
21:17:45|0.00038453
21:17:47|0.00038453
21:17:47|0.00038453
21:17:48|0.00038453
21:17:49|0.00038462
21:17:50|0.00038463
21:17:52|0.00038453
21:17:52|0.00038453
21:17:53|0.00038468
21:17:55|0.00038468
21:17:55|0.00038468
21:17:56|0.00038469
21:17:57|0.00038485
21:17:58|0.00038485
21:17:59|0.00038468
21:18:01|0.00038473
21:18:02|0.00038473
21:18:03|0.00038523
21:18:04|0.00038485
21:18:05|0.00038485
21:18:07|0.00038485
21:18:07|0.00038485
21:18:09|0.00038529
21:18:10|0.00038542
21:18:11|0.00038542
21:18:13|0.00038542
21:18:13|0.00038542
21:18:16|0.00038535
21:18:16|0.00038542
21:18:18|0.00038542
21:18:18|0.00038545
21:18:20|0.00038542
21:18:21|0.00038542
21:18:23|0.00038566
21:18:24|0.00038566
21:18:26|0.00038529
21:18:27|0.00038529
21:18:27|0.00038529
21:18:28|0.00038529
21:18:29|0.00038487
21:18:30|0.00038485
21:18:32|0.00038502
21:18:32|0.00038454
21:18:33|0.0003844
21:18:34|0.00038431
21:18:35|0.00038451
21:18:36|0.00038423
21:18:37|0.00038443
21:18:38|0.00038443
21:18:40|0.00038443
21:18:41|0.00038443
21:18:42|0.00038413
21:18:42|0.00038376
21:18:43|0.00038376
21:18:44|0.00038376
21:18:45|0.00038409
21:18:47|0.000384
21:18:48|0.00038418
21:18:49|0.00038417
21:18:50|0.00038417
21:18:51|0.00038422
21:18:53|0.000384
21:18:53|0.00038406
21:18:55|0.00038417
21:18:55|0.00038441
21:18:57|0.00038441
21:18:57|0.00038438
21:18:59|0.00038388
21:18:59|0.00038337
21:19:00|0.00038401
21:19:02|0.00038355
21:19:03|0.00038355
21:19:04|0.0003839
21:19:06|0.00038387
21:19:07|0.00038382
21:19:07|0.00038381
21:19:09|0.00038381
21:19:09|0.00038381
21:19:10|0.00038403
21:19:13|0.00038375
21:19:13|0.0003835
21:19:15|0.00038379
21:19:15|0.00038379
21:19:17|0.00038344
21:19:18|0.000383
21:19:19|0.00038312
21:19:20|0.00038314
21:19:21|0.000383
21:19:22|0.00038336
21:19:23|0.00038353
21:19:24|0.00038373
21:19:25|0.00038373
21:19:26|0.00038373
21:19:27|0.00038373
21:19:28|0.00038373
21:19:29|0.00038308
21:19:31|0.00038332
21:19:33|0.00038353
21:19:34|0.0003837
21:19:35|0.0003837
21:19:36|0.00038328
21:19:37|0.00038328
21:19:38|0.00038328
21:19:39|0.0003837
21:19:40|0.0003835
21:19:41|0.00038373
21:19:42|0.00038416
21:19:43|0.00038416
21:19:44|0.00038416
21:19:45|0.00038389
21:19:46|0.00038386
21:19:47|0.00038379
21:19:48|0.0003838
21:19:49|0.00038413
21:19:50|0.00038413
21:19:51|0.00038415
21:19:52|0.00038415
21:19:53|0.00038386
21:19:54|0.00038386
21:19:55|0.00038386
21:19:56|0.00038386
21:19:57|0.00038386
21:19:58|0.0003837
21:19:59|0.0003837
21:20:00|0.0003837
21:20:01|0.0003837
21:20:02|0.0003838
21:20:03|0.00038382
21:20:04|0.00038386
21:20:05|0.00038386
21:20:07|0.00038398
21:20:08|0.00038408
21:20:09|0.00038443
21:20:10|0.00038443
21:20:11|0.00038443
21:20:11|0.00038443
21:20:13|0.00038443
21:20:13|0.00038443
21:20:14|0.00038443
21:20:16|0.00038443
21:20:17|0.00038443
21:20:18|0.00038443
21:20:19|0.00038443
21:20:21|0.00038443
21:20:23|0.00038443
21:20:24|0.00038443
21:20:24|0.00038443
21:20:27|0.00038443
21:20:27|0.00038443
21:20:28|0.00038443
21:20:29|0.00038427
21:20:30|0.00038427
21:20:32|0.00038383
21:20:33|0.00038383
21:20:34|0.00038383
21:20:35|0.00038383
21:20:36|0.00038383
21:20:38|0.00038383
21:20:38|0.00038431
21:20:40|0.00038431
21:20:40|0.00038431
21:20:42|0.00038449
21:20:42|0.00038449
21:20:43|0.00038449
21:20:45|0.00038435
21:20:45|0.00038435
21:20:46|0.00038427
21:20:48|0.00038422
21:20:48|0.00038431
21:20:50|0.00038431
21:20:51|0.00038431
21:20:51|0.00038467
21:20:52|0.00038433
21:20:53|0.00038434
21:20:54|0.00038434
21:20:55|0.00038434
21:20:56|0.00038437
21:20:58|0.00038438
21:20:58|0.00038495
21:21:00|0.00038495
21:21:01|0.000385
21:21:02|0.00038523
21:21:02|0.00038523
21:21:04|0.00038523
21:21:05|0.00038523
21:21:06|0.00038523
21:21:07|0.00038523
21:21:09|0.00038514
21:21:09|0.00038514
21:21:10|0.00038496
21:21:11|0.00038496
21:21:12|0.00038496
21:21:13|0.00038496
21:21:14|0.00038496
21:21:15|0.00038438
21:21:16|0.00038438
21:21:18|0.00038422
21:21:19|0.00038443
21:21:21|0.00038399
21:21:22|0.0003841
21:21:22|0.00038416
21:21:24|0.00038416
21:21:25|0.00038416
21:21:25|0.00038416
21:21:26|0.00038416
21:21:27|0.00038398
21:21:29|0.00038422
21:21:30|0.00038416
21:21:30|0.00038421
21:21:32|0.00038443
21:21:33|0.00038443
21:21:33|0.00038443
21:21:34|0.00038443
21:21:35|0.00038443
21:21:37|0.00038443
21:21:38|0.00038444
21:21:38|0.00038444
21:21:39|0.0003841
21:21:40|0.0003841
21:21:43|0.00038395
21:21:44|0.00038418
21:21:46|0.00038418
21:21:47|0.00038418
21:21:48|0.00038418
21:21:49|0.00038427
21:21:50|0.00038427
21:21:51|0.00038427
21:21:52|0.00038418
21:21:53|0.00038388
21:21:54|0.00038388
21:21:55|0.00038397
21:21:56|0.00038397
21:21:57|0.00038388
21:21:58|0.00038388
21:21:59|0.00038388
21:22:00|0.00038388
21:22:01|0.00038388
21:22:02|0.00038388
21:22:03|0.00038388
21:22:04|0.00038388
21:22:06|0.00038388
21:22:06|0.00038392
21:22:09|0.00038388
21:22:09|0.00038386
21:22:11|0.00038387
21:22:12|0.00038388
21:22:13|0.00038388
21:22:15|0.00038388
21:22:17|0.00038388
21:22:17|0.00038388
21:22:18|0.00038388
21:22:20|0.00038442
21:22:20|0.00038442
21:22:21|0.00038443
21:22:23|0.00038444
21:22:24|0.00038444
21:22:25|0.00038444
21:22:26|0.00038468
21:22:27|0.00038468
21:22:28|0.00038444
21:22:29|0.00038493
21:22:30|0.00038493
21:22:31|0.00038493
21:22:32|0.000385
21:22:33|0.00038482
21:22:37|0.00038462
21:22:37|0.00038501
21:22:38|0.00038501
21:22:40|0.00038501
21:22:41|0.00038456
21:22:42|0.00038456
21:22:43|0.00038442
21:22:44|0.00038442
21:22:46|0.00038442
21:22:46|0.00038438
21:22:48|0.00038438
21:22:50|0.00038438
21:22:50|0.00038435
21:22:51|0.00038435
21:22:52|0.00038414
21:22:54|0.000384
21:22:55|0.00038424
21:22:56|0.00038424
21:22:57|0.00038424
21:22:58|0.00038414
21:22:59|0.00038438
21:23:00|0.00038424
21:23:01|0.00038424
21:23:02|0.00038424
21:23:03|0.00038438
21:23:04|0.00038438
21:23:05|0.00038438
21:23:06|0.00038439
21:23:07|0.00038442
21:23:08|0.00038414
21:23:09|0.00038424
21:23:11|0.00038424
21:23:13|0.00038423
21:23:15|0.00038423
21:23:15|0.00038414
21:23:17|0.000384
21:23:18|0.00038381
21:23:19|0.00038412
21:23:20|0.00038412
21:23:21|0.00038412
21:23:23|0.00038412
21:23:23|0.00038412
21:23:24|0.00038372
21:23:25|0.00038372
21:23:27|0.00038402
21:23:27|0.00038402
21:23:30|0.00038402
21:23:31|0.00038402
21:23:33|0.00038402
21:23:33|0.00038381
21:23:34|0.00038381
21:23:36|0.00038381
21:23:37|0.00038381
21:23:38|0.00038395
21:23:39|0.00038395
21:23:40|0.0003838
21:23:40|0.0003837
21:23:41|0.00038388
21:23:42|0.00038372
21:23:43|0.00038331
21:23:45|0.00038339
21:23:47|0.000383
21:23:48|0.000383
21:23:48|0.00038331
21:23:50|0.00038331
21:23:50|0.0003831
21:23:51|0.0003831
21:23:52|0.00038282
21:23:53|0.00038275
21:23:54|0.0003825
21:23:55|0.000382
21:23:56|0.00038171
21:23:57|0.00038145
21:23:59|0.00038181
21:23:59|0.00038184
21:24:00|0.00038167
21:24:02|0.00038167
21:24:03|0.00038155
21:24:03|0.00038155
21:24:04|0.00038184
21:24:07|0.00038199
21:24:07|0.00038199
21:24:08|0.00038199
21:24:10|0.00038199
21:24:12|0.00038198
21:24:12|0.00038199
21:24:14|0.00038199
21:24:15|0.00038199
21:24:17|0.00038269
21:24:18|0.00038317
21:24:20|0.00038254
21:24:21|0.00038256
21:24:23|0.00038256
21:24:24|0.00038261
21:24:24|0.00038283
21:24:27|0.00038234
21:24:27|0.00038199
21:24:28|0.00038184
21:24:29|0.00038167
21:24:30|0.0003819
21:24:31|0.0003819
21:24:32|0.00038112
21:24:33|0.00038138
21:24:34|0.00038139
21:24:35|0.00038168
21:24:37|0.00038216
21:24:38|0.00038189
21:24:39|0.000381
21:24:41|0.00038139
21:24:41|0.00038139
21:24:43|0.00038159
21:24:43|0.00038159
21:24:45|0.000381
21:24:45|0.00038078
21:24:46|0.00038057
21:24:48|0.00038
21:24:49|0.00038011
21:24:49|0.00038011
21:24:50|0.00038
21:24:51|0.00038037
21:24:52|0.00038037
21:24:53|0.00038
21:24:54|0.00038
21:24:56|0.00038
21:24:57|0.00038011
21:24:57|0.00038
21:24:58|0.00038009
21:25:00|0.00038073
21:25:00|0.000381
21:25:02|0.0003802
21:25:02|0.00038
21:25:03|0.00038
21:25:04|0.0003804
21:25:06|0.00038057
21:25:06|0.00037952
21:25:08|0.00037952
21:25:08|0.00038053
21:25:11|0.00038013
21:25:12|0.00038018
21:25:14|0.00038027
21:25:15|0.00038025
21:25:17|0.00038013
21:25:18|0.00038046
21:25:18|0.00038074
21:25:20|0.00038099
21:25:21|0.00038084
21:25:22|0.00038072
21:25:23|0.00038061
21:25:25|0.00038136
21:25:26|0.00038103
21:25:28|0.00038094
21:25:29|0.00038161
21:25:30|0.00038183
21:25:31|0.00038183
21:25:32|0.00038216
21:25:33|0.00038221
21:25:33|0.00038221
21:25:35|0.00038233
21:25:35|0.00038217
21:25:37|0.00038218
21:25:37|0.00038218
21:25:39|0.00038218
21:25:40|0.00038218
21:25:40|0.00038218
21:25:42|0.00038161
21:25:42|0.00038177
21:25:43|0.00038149
21:25:45|0.00038149
21:25:45|0.00038142
21:25:47|0.00038134
21:25:48|0.00038172
21:25:49|0.00038172
21:25:49|0.00038177
21:25:51|0.00038177
21:25:52|0.00038177
21:25:52|0.00038177
21:25:53|0.00038156
21:25:54|0.00038103
21:25:55|0.00038103
21:25:56|0.00038111
21:25:57|0.00038111
21:25:58|0.00038061
21:26:00|0.00038119
21:26:00|0.00038119
21:26:01|0.00038119
21:26:04|0.00038087
21:26:05|0.0003805
21:26:05|0.00038045
21:26:06|0.00038068
21:26:07|0.00038067
21:26:08|0.00038071
21:26:10|0.00038056
21:26:11|0.0003812
21:26:11|0.00038127
21:26:14|0.00038144
21:26:15|0.00038112
21:26:17|0.00038098
21:26:19|0.00038049
21:26:19|0.00038049
21:26:21|0.00038121
21:26:21|0.00038098
21:26:22|0.00038098
21:26:23|0.00038098
21:26:25|0.00038096
21:26:27|0.00038103
21:26:27|0.00038103
21:26:30|0.000381
21:26:30|0.000381
21:26:31|0.00038131
21:26:32|0.00038131
21:26:34|0.00038131
21:26:36|0.00038099
21:26:37|0.00038099
21:26:38|0.00038099
21:26:39|0.00038098
21:26:40|0.00038121
21:26:42|0.00038108
21:26:44|0.00038108
21:26:44|0.00038102
21:26:45|0.00038102
21:26:46|0.00038115
21:26:47|0.00038115
21:26:48|0.00038099
21:26:49|0.00038121
21:26:50|0.00038121
21:26:51|0.00038115
21:26:52|0.00038167
21:26:53|0.00038132
21:26:54|0.00038132
21:26:55|0.00038172
21:26:56|0.00038126
21:26:57|0.00038156
21:26:58|0.00038126
21:26:59|0.00038126
21:27:00|0.00038169
21:27:01|0.00038139
21:27:03|0.00038162
21:27:04|0.00038162
21:27:06|0.00038162
21:27:08|0.00038185
21:27:08|0.00038184
21:27:09|0.000382
21:27:10|0.000382
21:27:11|0.00038194
21:27:13|0.00038182
21:27:14|0.00038182
21:27:15|0.00038229
21:27:16|0.00038229
21:27:17|0.00038226
21:27:18|0.00038226
21:27:19|0.000382
21:27:20|0.00038225
21:27:21|0.00038225
21:27:22|0.00038194
21:27:23|0.0003822
21:27:24|0.000382
21:27:25|0.000382
21:27:26|0.000382
21:27:27|0.000382
21:27:28|0.000382
21:27:29|0.00038213
21:27:30|0.000382
21:27:31|0.00038197
21:27:32|0.00038197
21:27:33|0.000382
21:27:34|0.00038208
21:27:35|0.00038206
21:27:36|0.00038148
21:27:37|0.00038148
21:27:38|0.00038148
21:27:39|0.00038178
21:27:40|0.00038178
21:27:41|0.00038178
21:27:42|0.00038178
21:27:43|0.00038178
21:27:44|0.00038165
21:27:45|0.00038148
21:27:46|0.00038148
21:27:47|0.00038148
21:27:48|0.00038177
21:27:49|0.00038178
21:27:50|0.00038178
21:27:51|0.00038237
21:27:52|0.0003821
21:27:53|0.0003821
21:27:54|0.00038192
21:27:55|0.00038192
21:27:56|0.00038197
21:27:57|0.000382
21:27:58|0.000382
21:27:59|0.000382
21:28:00|0.00038213
21:28:01|0.00038211
21:28:02|0.00038205
21:28:03|0.00038212
21:28:04|0.00038214
21:28:05|0.00038214
21:28:07|0.00038217
21:28:07|0.0003826
21:28:10|0.0003826
21:28:12|0.00038359
21:28:12|0.00038241
21:28:13|0.00038339
21:28:14|0.00038348
21:28:16|0.00038311
21:28:17|0.00038311
21:28:18|0.00038311
21:28:19|0.00038298
21:28:21|0.00038298
21:28:21|0.0003832
21:28:24|0.00038295
21:28:24|0.00038295
21:28:25|0.00038315
21:28:26|0.00038314
21:28:27|0.00038314
21:28:28|0.00038314
21:28:29|0.00038346
21:28:31|0.00038314
21:28:32|0.00038295
21:28:33|0.00038315
21:28:34|0.00038313
21:28:34|0.00038313
21:28:36|0.00038273
21:28:36|0.00038309
21:28:38|0.0003831
21:28:39|0.0003831
21:28:39|0.00038314
21:28:40|0.00038314
21:28:42|0.00038318
21:28:43|0.00038285
21:28:43|0.0003831
21:28:45|0.0003832
21:28:45|0.0003832
21:28:46|0.0003831
21:28:48|0.00038315
21:28:48|0.00038314
21:28:49|0.00038314
21:28:51|0.00038314
21:28:51|0.000383
21:28:53|0.0003829
21:28:53|0.00038319
21:28:55|0.00038319
21:28:55|0.00038274
21:28:56|0.00038319
21:28:57|0.00038319
21:28:58|0.00038319
21:28:59|0.0003832
21:29:02|0.00038314
21:29:02|0.0003832
21:29:03|0.0003832
21:29:04|0.00038319
21:29:05|0.00038323
21:29:06|0.00038323
21:29:07|0.00038323
21:29:09|0.00038323
21:29:10|0.00038323
21:29:12|0.00038323
21:29:12|0.00038388
21:29:14|0.00038388
21:29:16|0.00038388
21:29:17|0.00038388
21:29:17|0.00038346
21:29:18|0.00038346
21:29:20|0.00038346
21:29:20|0.00038354
21:29:22|0.00038354
21:29:23|0.00038354
21:29:24|0.00038346
21:29:25|0.00038346
21:29:25|0.00038378
21:29:26|0.00038378
21:29:27|0.00038378
21:29:29|0.00038386
21:29:30|0.00038386
21:29:32|0.00038396
21:29:33|0.000384
21:29:34|0.000384
21:29:35|0.000384
21:29:36|0.000384
21:29:36|0.00038378
21:29:39|0.00038378
21:29:39|0.00038384
21:29:41|0.00038382
21:29:42|0.00038382
21:29:42|0.00038382
21:29:43|0.0003838
21:29:45|0.0003838
21:29:45|0.0003838
21:29:46|0.00038384
21:29:48|0.00038382
21:29:48|0.00038382
21:29:49|0.00038382
21:29:50|0.00038382
21:29:52|0.00038382
21:29:52|0.00038422
21:29:53|0.00038382
21:29:54|0.00038382
21:29:56|0.00038382
21:29:56|0.00038382
21:29:58|0.00038382
21:29:58|0.00038382
21:30:01|0.00038382
21:30:02|0.0003839
21:30:02|0.0003839
21:30:03|0.0003839
21:30:04|0.000384
21:30:06|0.000384
21:30:07|0.00038385
21:30:09|0.00038382
21:30:10|0.00038382
21:30:10|0.00038355
21:30:11|0.00038394
21:30:12|0.0003838
21:30:14|0.0003838
21:30:15|0.0003837
21:30:17|0.0003835
21:30:19|0.0003835
21:30:19|0.0003835
21:30:20|0.0003835
21:30:21|0.0003835
21:30:22|0.0003835
21:30:23|0.0003835
21:30:25|0.00038356
21:30:26|0.00038356
21:30:27|0.00038356
21:30:28|0.00038379
21:30:30|0.00038379
21:30:31|0.0003837
21:30:31|0.0003838
21:30:32|0.00038379
21:30:34|0.00038379
21:30:34|0.00038356
21:30:36|0.00038373
21:30:37|0.00038373
21:30:38|0.00038374
21:30:38|0.00038374
21:30:40|0.00038403
21:30:41|0.00038382
21:30:42|0.00038382
21:30:43|0.00038382
21:30:43|0.00038385
21:30:45|0.00038385
21:30:47|0.0003837
21:30:47|0.0003837
21:30:48|0.0003837
21:30:49|0.0003837
21:30:51|0.00038382
21:30:51|0.00038384
21:30:52|0.00038384
21:30:53|0.00038382
21:30:54|0.00038382
21:30:55|0.00038382
21:30:56|0.00038379
21:30:57|0.00038381
21:30:58|0.00038382
21:30:59|0.00038382
21:31:00|0.00038384
21:31:01|0.00038413
21:31:02|0.00038379
21:31:05|0.00038379
21:31:05|0.00038413
21:31:06|0.00038413
21:31:07|0.00038413
21:31:08|0.0003846
21:31:09|0.0003846
21:31:10|0.00038482
21:31:11|0.0003845
21:31:13|0.0003845
21:31:14|0.00038482
21:31:15|0.00038482
21:31:17|0.00038482
21:31:18|0.00038447
21:31:20|0.00038447
21:31:22|0.000385
21:31:22|0.000385
21:31:23|0.000385
21:31:24|0.00038513
21:31:26|0.00038513
21:31:27|0.00038513
21:31:28|0.00038523
21:31:29|0.00038529
21:31:30|0.00038514
21:31:31|0.00038514
21:31:32|0.00038535
21:31:34|0.00038535
21:31:36|0.00038535
21:31:36|0.00038549
21:31:38|0.00038533
21:31:40|0.00038533
21:31:40|0.00038533
21:31:41|0.00038533
21:31:43|0.0003862
21:31:44|0.00038568
21:31:45|0.00038607
21:31:46|0.00038607
21:31:47|0.00038607
21:31:48|0.00038605
21:31:49|0.00038535
21:31:50|0.00038568
21:31:51|0.00038541
21:31:52|0.00038564
21:31:53|0.00038569
21:31:54|0.00038529
21:31:55|0.00038566
21:31:56|0.00038555
21:31:57|0.000385
21:31:58|0.00038539
21:31:59|0.00038533
21:32:00|0.00038537
21:32:01|0.00038508
21:32:02|0.00038508
21:32:04|0.00038537
21:32:04|0.00038564
21:32:05|0.00038548
21:32:06|0.00038502
21:32:08|0.00038502
21:32:08|0.00038576
21:32:10|0.00038555
21:32:11|0.00038555
21:32:12|0.00038555
21:32:13|0.00038555
21:32:14|0.00038561
21:32:15|0.00038555
21:32:15|0.00038555
21:32:17|0.00038555
21:32:19|0.00038605
21:32:21|0.00038605
21:32:22|0.0003862
21:32:24|0.00038645
21:32:24|0.00038604
21:32:26|0.00038604
21:32:26|0.00038605
21:32:29|0.00038575
21:32:29|0.00038634
21:32:31|0.00038648
21:32:32|0.00038648
21:32:33|0.00038634
21:32:34|0.00038634
21:32:35|0.00038634
21:32:36|0.00038608
21:32:37|0.00038611
21:32:38|0.00038634
21:32:39|0.00038651
21:32:40|0.00038683
21:32:41|0.0003865
21:32:42|0.00038668
21:32:44|0.00038668
21:32:44|0.00038702
21:32:46|0.00038702
21:32:47|0.00038702
21:32:49|0.00038675
21:32:50|0.00038675
21:32:51|0.00038703
21:32:51|0.00038678
21:32:52|0.00038698
21:32:54|0.00038675
21:32:55|0.00038634
21:32:55|0.00038666
21:32:57|0.00038663
21:32:57|0.00038661
21:32:58|0.00038626
21:32:59|0.00038656
21:33:00|0.00038655
21:33:02|0.00038644
21:33:03|0.00038652
21:33:04|0.00038656
21:33:05|0.00038697
21:33:06|0.00038672
21:33:08|0.00038678
21:33:09|0.000387
21:33:10|0.00038663
21:33:11|0.00038663
21:33:12|0.00038663
21:33:13|0.00038663
21:33:14|0.00038663
21:33:14|0.00038663
21:33:15|0.00038698
21:33:17|0.00038698
21:33:18|0.00038698
21:33:20|0.00038673
21:33:20|0.00038672
21:33:22|0.00038672
21:33:24|0.00038688
21:33:24|0.00038655
21:33:26|0.00038683
21:33:27|0.00038683
21:33:27|0.00038653
21:33:29|0.00038653
21:33:30|0.00038676
21:33:30|0.00038672
21:33:31|0.00038681
21:33:33|0.00038678
21:33:34|0.00038678
21:33:35|0.00038676
21:33:37|0.00038674
21:33:37|0.00038663
21:33:38|0.00038673
21:33:40|0.00038664
21:33:41|0.00038664
21:33:42|0.00038664
21:33:43|0.00038664
21:33:44|0.00038676
21:33:45|0.00038676
21:33:46|0.00038672
21:33:47|0.00038672
21:33:48|0.00038681
21:33:49|0.00038681
21:33:50|0.00038681
21:33:51|0.00038681
21:33:52|0.00038676
21:33:54|0.00038673
21:33:54|0.00038673
21:33:55|0.00038673
21:33:56|0.00038673
21:33:57|0.00038673
21:33:58|0.00038673
21:33:59|0.00038673
21:34:00|0.0003871
21:34:01|0.0003872
21:34:02|0.0003872
21:34:03|0.0003872
21:34:05|0.00038736
21:34:05|0.0003875
21:34:07|0.00038768
21:34:07|0.000388
21:34:08|0.000388
21:34:09|0.000388
21:34:11|0.000388
21:34:11|0.000388
21:34:12|0.000388
21:34:13|0.000388
21:34:14|0.000388
21:34:15|0.000388
21:34:17|0.00038897
21:34:18|0.0003885
21:34:19|0.00038807
21:34:20|0.00038785
21:34:22|0.000388
21:34:23|0.000388
21:34:25|0.000388
21:34:26|0.00038809
21:34:26|0.00038842
21:34:29|0.00038847
21:34:30|0.00038817
21:34:32|0.00038817
21:34:32|0.00038817
21:34:33|0.00038817
21:34:35|0.00038842
21:34:35|0.00038838
21:34:36|0.00038809
21:34:37|0.0003883
21:34:39|0.0003883
21:34:40|0.00038829
21:34:40|0.00038781
21:34:42|0.00038798
21:34:44|0.0003875
21:34:44|0.0003875
21:34:46|0.0003875
21:34:46|0.0003875
21:34:48|0.0003875
21:34:48|0.00038774
21:34:49|0.000388
21:34:50|0.00038752
21:34:51|0.00038763
21:34:52|0.00038735
21:34:53|0.00038763
21:34:54|0.00038763
21:34:56|0.00038763
21:34:56|0.00038763
21:34:58|0.0003875
21:34:58|0.00038757
21:34:59|0.00038757
21:35:01|0.00038757
21:35:01|0.00038751
21:35:02|0.00038751
21:35:03|0.00038798
21:35:04|0.00038799
21:35:05|0.00038774
21:35:07|0.0003875
21:35:07|0.0003875
21:35:08|0.00038726
21:35:10|0.00038753
21:35:12|0.00038708
21:35:14|0.00038726
21:35:15|0.000387
21:35:16|0.000387
21:35:16|0.00038673
21:35:18|0.00038663
21:35:18|0.0003866
21:35:19|0.0003866
21:35:22|0.0003866
21:35:23|0.00038701
21:35:25|0.00038701
21:35:27|0.00038701
21:35:28|0.00038749
21:35:28|0.00038726
21:35:29|0.00038714
21:35:30|0.00038714
21:35:32|0.00038711
21:35:34|0.00038748
21:35:35|0.00038714
21:35:36|0.00038743
21:35:37|0.00038743
21:35:38|0.00038743
21:35:39|0.000387
21:35:40|0.000387
21:35:41|0.000387
21:35:42|0.000387
21:35:43|0.000387
21:35:44|0.0003869
21:35:45|0.00038714
21:35:46|0.00038714
21:35:47|0.00038729
21:35:48|0.00038746
21:35:49|0.00038745
21:35:50|0.00038745
21:35:51|0.00038714
21:35:52|0.00038718
21:35:53|0.00038717
21:35:54|0.00038735
21:35:55|0.00038735
21:35:56|0.00038735
21:35:57|0.00038735
21:35:58|0.00038698
21:36:00|0.00038714
21:36:01|0.00038723
21:36:02|0.00038723
21:36:03|0.00038723
21:36:04|0.00038723
21:36:05|0.00038714
21:36:05|0.00038714
21:36:06|0.00038714
21:36:07|0.00038714
21:36:09|0.00038714
21:36:09|0.00038714
21:36:12|0.00038687
21:36:12|0.000387
21:36:14|0.000387
21:36:15|0.000387
21:36:16|0.00038695
21:36:17|0.00038729
21:36:18|0.00038729
21:36:19|0.00038727
21:36:20|0.00038727
21:36:22|0.00038727
21:36:23|0.0003873
21:36:25|0.00038731
21:36:25|0.00038731
21:36:26|0.00038731
21:36:27|0.00038731
21:36:30|0.00038731
21:36:30|0.0003875
21:36:31|0.00038729
21:36:33|0.00038729
21:36:34|0.00038729
21:36:34|0.00038729
21:36:35|0.00038725
21:36:36|0.00038731
21:36:38|0.00038731
21:36:38|0.00038731
21:36:39|0.0003875
21:36:40|0.0003876
21:36:41|0.00038744
21:36:42|0.00038744
21:36:43|0.00038744
21:36:44|0.00038745
21:36:46|0.00038745
21:36:47|0.00038745
21:36:48|0.00038745
21:36:49|0.00038749
21:36:50|0.00038768
21:36:51|0.00038768
21:36:52|0.00038768
21:36:53|0.0003875
21:36:54|0.0003875
21:36:55|0.0003875
21:36:56|0.000388
21:36:57|0.00038752
21:36:58|0.00038752
21:36:59|0.00038752
21:37:00|0.00038752
21:37:01|0.00038752
21:37:02|0.00038769
21:37:03|0.00038787
21:37:04|0.00038817
21:37:05|0.00038777
21:37:06|0.00038812
21:37:07|0.00038812
21:37:09|0.00038812
21:37:10|0.00038759
21:37:11|0.00038787
21:37:11|0.00038734
21:37:13|0.00038734
21:37:14|0.00038734
21:37:16|0.00038778
21:37:17|0.00038786
21:37:19|0.00038786
21:37:20|0.00038812
21:37:21|0.0003881
21:37:22|0.0003882
21:37:23|0.00038825
21:37:25|0.00038861
21:37:26|0.0003882
21:37:27|0.0003882
21:37:28|0.0003882
21:37:30|0.00038838
21:37:31|0.00038838
21:37:32|0.00038869
21:37:34|0.00038869
21:37:36|0.00038838
21:37:36|0.00038838
21:37:37|0.00038838
21:37:38|0.00038838
21:37:39|0.00038838
21:37:41|0.0003885
21:37:41|0.0003882
21:37:42|0.0003882
21:37:43|0.00038838
21:37:44|0.00038838
21:37:45|0.00038842
21:37:46|0.00038838
21:37:48|0.00038782
21:37:49|0.00038834
21:37:49|0.00038834
21:37:51|0.00038836
21:37:52|0.00038835
21:37:52|0.00038829
21:37:53|0.00038827
21:37:55|0.00038826
21:37:55|0.00038826
21:37:58|0.00038821
21:37:58|0.00038771
21:37:59|0.00038771
21:38:00|0.00038811
21:38:02|0.00038826
21:38:03|0.00038826
21:38:04|0.00038826
21:38:05|0.00038826
21:38:06|0.00038822
21:38:07|0.00038822
21:38:08|0.00038822
21:38:09|0.00038825
21:38:10|0.00038825
21:38:11|0.00038826
21:38:12|0.00038855
21:38:13|0.00038855
21:38:14|0.00038842
21:38:15|0.00038842
21:38:16|0.0003885
21:38:17|0.0003885
21:38:19|0.00038842
21:38:19|0.00038877
21:38:20|0.00038853
21:38:21|0.00038853
21:38:22|0.00038856
21:38:23|0.00038856
21:38:26|0.00038856
21:38:28|0.00038856
21:38:29|0.00038856
21:38:30|0.00038949
21:38:32|0.00038987
21:38:34|0.00038928
21:38:35|0.00038913
21:38:36|0.0003887
21:38:37|0.0003887
21:38:38|0.0003887
21:38:39|0.0003887
21:38:40|0.0003885
21:38:41|0.0003885
21:38:42|0.00038825
21:38:43|0.00038865
21:38:44|0.00038869
21:38:46|0.00038865
21:38:48|0.00038865
21:38:49|0.00038865
21:38:50|0.00038842
21:38:51|0.00038871
21:38:53|0.00038865
21:38:53|0.00038865
21:38:54|0.00038865
21:38:56|0.00038856
21:38:58|0.00038856
21:38:58|0.00038856
21:38:59|0.00038856
21:39:00|0.00038856
21:39:03|0.00038856
21:39:04|0.00038865
21:39:04|0.00038855
21:39:05|0.00038854
21:39:07|0.00038825
21:39:08|0.00038825
21:39:09|0.000388
21:39:10|0.000388
21:39:10|0.00038854
21:39:11|0.00038772
21:39:13|0.00038798
21:39:14|0.00038743
21:39:14|0.00038729
21:39:16|0.00038758
21:39:16|0.00038758
21:39:17|0.0003876
21:39:18|0.0003876
21:39:20|0.0003876
21:39:21|0.00038758
21:39:22|0.00038758
21:39:23|0.00038758
21:39:24|0.00038758
21:39:26|0.00038758
21:39:27|0.00038758
21:39:28|0.00038793
21:39:30|0.00038799
21:39:31|0.00038771
21:39:32|0.00038768
21:39:34|0.00038768
21:39:34|0.00038768
21:39:35|0.00038738
21:39:38|0.00038767
21:39:38|0.00038775
21:39:39|0.00038775
21:39:40|0.00038758
21:39:41|0.00038818
21:39:42|0.00038818
21:39:44|0.00038767
21:39:44|0.0003875
21:39:45|0.00038782
21:39:46|0.00038735
21:39:47|0.00038734
21:39:48|0.00038734
21:39:49|0.00038734
21:39:51|0.0003875
21:39:52|0.0003875
21:39:53|0.0003875
21:39:55|0.00038734
21:39:56|0.00038753
21:39:58|0.00038753
21:39:58|0.00038752
21:40:00|0.00038752
21:40:00|0.00038752
21:40:02|0.0003875
21:40:04|0.0003875
21:40:05|0.0003875
21:40:06|0.00038762
21:40:07|0.00038762
21:40:07|0.0003875
21:40:08|0.0003875
21:40:10|0.0003875
21:40:10|0.0003875
21:40:12|0.0003875
21:40:13|0.0003875
21:40:14|0.0003875
21:40:14|0.0003875
21:40:15|0.000388
21:40:16|0.00038784
21:40:19|0.00038784
21:40:19|0.00038783
21:40:21|0.00038783
21:40:22|0.00038783
21:40:23|0.00038798
21:40:24|0.00038798
21:40:25|0.00038798
21:40:27|0.00038799
21:40:27|0.000388
21:40:28|0.000388
21:40:30|0.00038784
21:40:32|0.00038812
21:40:33|0.000388
21:40:34|0.00038783
21:40:34|0.00038784
21:40:37|0.00038783
21:40:38|0.00038796
21:40:40|0.00038794
21:40:40|0.00038794
21:40:42|0.00038793
21:40:44|0.00038793
21:40:44|0.00038794
21:40:45|0.00038793
21:40:46|0.00038793
21:40:47|0.00038793
21:40:48|0.00038753
21:40:49|0.00038793
21:40:50|0.00038784
21:40:51|0.00038746
21:40:52|0.00038723
21:40:53|0.00038723
21:40:54|0.00038761
21:40:55|0.00038794
21:40:56|0.00038762
21:40:57|0.00038762
21:40:59|0.00038762
21:40:59|0.00038784
21:41:00|0.00038784
21:41:01|0.00038784
21:41:02|0.00038761
21:41:04|0.00038761
21:41:04|0.00038761
21:41:05|0.00038761
21:41:06|0.00038762
21:41:07|0.00038762
21:41:09|0.00038761
21:41:10|0.00038761
21:41:12|0.00038761
21:41:12|0.00038771
21:41:13|0.00038771
21:41:14|0.00038762
21:41:16|0.00038765
21:41:17|0.00038765
21:41:18|0.00038765
21:41:19|0.00038765
21:41:20|0.00038765
21:41:21|0.00038784
21:41:22|0.00038767
21:41:23|0.00038767
21:41:25|0.00038767
21:41:25|0.00038767
21:41:28|0.00038799
21:41:28|0.00038799
21:41:30|0.00038799
21:41:32|0.00038767
21:41:32|0.00038794
21:41:33|0.00038792
21:41:35|0.00038792
21:41:36|0.00038795
21:41:37|0.00038793
21:41:37|0.00038793
21:41:39|0.00038793
21:41:40|0.00038793
21:41:40|0.0003868
21:41:41|0.00038735
21:41:43|0.00038734
21:41:44|0.00038732
21:41:44|0.00038731
21:41:46|0.00038731
21:41:47|0.00038733
21:41:47|0.00038747
21:41:49|0.00038759
21:41:50|0.00038759
21:41:50|0.00038741
21:41:51|0.00038767
21:41:52|0.00038737
21:41:54|0.0003876
21:41:54|0.00038733
21:41:55|0.00038734
21:41:57|0.00038733
21:41:57|0.00038733
21:41:59|0.00038734
21:41:59|0.00038759
21:42:01|0.00038756
21:42:01|0.00038756
21:42:03|0.00038756
21:42:05|0.00038734
21:42:05|0.00038733
21:42:06|0.00038733
21:42:08|0.00038733
21:42:09|0.00038733
21:42:09|0.00038722
21:42:10|0.00038722
21:42:12|0.00038722
21:42:13|0.00038722
21:42:14|0.00038734
21:42:16|0.00038734
21:42:17|0.00038734
21:42:17|0.00038719
21:42:18|0.00038719
21:42:19|0.00038719
21:42:20|0.00038722
21:42:21|0.00038722
21:42:22|0.00038733
21:42:23|0.00038733
21:42:24|0.00038733
21:42:25|0.00038733
21:42:26|0.00038739
21:42:28|0.00038738
21:42:29|0.00038738
21:42:30|0.00038738
21:42:31|0.00038738
21:42:32|0.00038738
21:42:34|0.00038738
21:42:35|0.00038738
21:42:35|0.00038738
21:42:37|0.00038738
21:42:37|0.00038738
21:42:39|0.00038738
21:42:39|0.00038738
21:42:41|0.00038758
21:42:41|0.00038758
21:42:43|0.00038758
21:42:45|0.00038738
21:42:45|0.00038755
21:42:47|0.00038755
21:42:48|0.0003875
21:42:48|0.0003875
21:42:49|0.0003875
21:42:51|0.000387
21:42:52|0.00038738
21:42:52|0.00038664
21:42:54|0.00038664
21:42:54|0.00038673
21:42:55|0.00038727
21:42:56|0.00038726
21:42:57|0.00038726
21:42:58|0.00038726
21:42:59|0.00038726
21:43:01|0.00038726
21:43:02|0.00038726
21:43:02|0.00038685
21:43:03|0.00038711
21:43:04|0.00038711
21:43:06|0.00038716
21:43:07|0.00038672
21:43:07|0.00038695
21:43:09|0.00038695
21:43:09|0.00038696
21:43:10|0.00038699
21:43:11|0.00038699
21:43:12|0.00038672
21:43:14|0.00038672
21:43:15|0.00038693
21:43:17|0.00038693
21:43:17|0.00038672
21:43:18|0.0003869
21:43:19|0.0003869
21:43:20|0.00038632
21:43:21|0.00038632
21:43:22|0.00038632
21:43:23|0.00038626
21:43:24|0.00038626
21:43:25|0.00038644
21:43:26|0.00038644
21:43:27|0.00038561
21:43:29|0.00038689
21:43:30|0.00038689
21:43:31|0.00038638
21:43:33|0.00038684
21:43:34|0.00038662
21:43:35|0.0003867
21:43:36|0.00038587
21:43:37|0.00038657
21:43:39|0.00038655
21:43:41|0.00038643
21:43:41|0.00038643
21:43:42|0.00038651
21:43:44|0.00038651
21:43:44|0.00038632
21:43:45|0.00038631
21:43:46|0.0003862
21:43:48|0.0003862
21:43:48|0.00038613
21:43:50|0.00038613
21:43:50|0.0003861
21:43:52|0.000386
21:43:54|0.0003861
21:43:54|0.00038607
21:43:55|0.00038608
21:43:56|0.00038614
21:43:57|0.00038614
21:43:58|0.0003862
21:43:59|0.0003862
21:44:00|0.0003862
21:44:01|0.0003862
21:44:02|0.00038611
21:44:04|0.00038615
21:44:05|0.00038615
21:44:06|0.0003861
21:44:07|0.00038579
21:44:08|0.00038579
21:44:09|0.00038581
21:44:10|0.0003861
21:44:11|0.0003861
21:44:12|0.0003861
21:44:13|0.00038579
21:44:14|0.00038579
21:44:15|0.0003861
21:44:16|0.0003861
21:44:17|0.0003861
21:44:18|0.00038584
21:44:19|0.0003861
21:44:20|0.0003861
21:44:21|0.0003861
21:44:22|0.000386
21:44:23|0.000386
21:44:24|0.000386
21:44:25|0.00038619
21:44:26|0.0003862
21:44:27|0.0003862
21:44:28|0.0003862
21:44:30|0.00038635
21:44:32|0.00038635
21:44:33|0.00038635
21:44:34|0.00038635
21:44:34|0.00038651
21:44:36|0.00038655
21:44:38|0.00038639
21:44:39|0.00038639
21:44:39|0.000387
21:44:40|0.00038734
21:44:42|0.00038738
21:44:42|0.00038738
21:44:44|0.00038738
21:44:46|0.00038738
21:44:46|0.00038738
21:44:47|0.00038738
21:44:48|0.00038704
21:44:49|0.00038704
21:44:50|0.00038704
21:44:51|0.00038704
21:44:52|0.00038704
21:44:53|0.00038704
21:44:54|0.00038704
21:44:55|0.00038734
21:44:56|0.00038734
21:44:57|0.00038734
21:44:58|0.00038734
21:44:59|0.00038734
21:45:01|0.00038697
21:45:02|0.00038697
21:45:03|0.00038697
21:45:04|0.00038697
21:45:05|0.000387
21:45:06|0.000387
21:45:08|0.000387
21:45:09|0.000387
21:45:10|0.000387
21:45:11|0.00038732
21:45:12|0.00038732
21:45:13|0.00038705
21:45:14|0.00038734
21:45:15|0.00038734
21:45:16|0.00038734
21:45:17|0.00038734
21:45:18|0.00038734
21:45:19|0.00038732
21:45:20|0.00038732
21:45:21|0.00038732
21:45:22|0.00038734
21:45:23|0.00038734
21:45:24|0.00038734
21:45:25|0.00038708
21:45:26|0.00038708
21:45:27|0.00038706
21:45:28|0.00038706
21:45:29|0.00038706
21:45:31|0.00038706
21:45:33|0.000387
21:45:35|0.000387
21:45:36|0.000387
21:45:37|0.000387
21:45:38|0.00038716
21:45:40|0.00038716
21:45:41|0.00038676
21:45:41|0.00038676
21:45:43|0.00038706
21:45:44|0.00038706
21:45:45|0.00038703
21:45:45|0.00038701
21:45:47|0.000387
21:45:48|0.000387
21:45:48|0.000387
21:45:49|0.000387
21:45:50|0.000387
21:45:52|0.000387
21:45:53|0.00038706
21:45:54|0.00038706
21:45:55|0.00038706
21:45:55|0.00038706
21:45:57|0.00038716
21:45:57|0.00038716
21:45:59|0.00038732
21:46:00|0.00038732
21:46:00|0.00038732
21:46:02|0.00038732
21:46:03|0.00038732
21:46:04|0.00038732
21:46:05|0.00038721
21:46:05|0.00038721
21:46:06|0.00038721
21:46:07|0.00038721
21:46:10|0.0003873
21:46:11|0.00038728
21:46:12|0.00038735
21:46:14|0.00038732
21:46:15|0.00038732
21:46:16|0.00038732
21:46:17|0.00038721
21:46:18|0.00038721
21:46:20|0.00038749
21:46:20|0.00038749
21:46:22|0.00038749
21:46:23|0.00038749
21:46:25|0.00038734
21:46:26|0.00038738
21:46:26|0.00038738
21:46:27|0.00038738
21:46:28|0.00038734
21:46:29|0.00038734
21:46:30|0.00038734
21:46:32|0.00038734
21:46:33|0.00038734
21:46:35|0.00038732
21:46:36|0.00038732
21:46:37|0.00038732
21:46:38|0.00038734
21:46:39|0.00038734
21:46:40|0.00038734
21:46:41|0.00038734
21:46:42|0.00038734
21:46:42|0.00038734
21:46:44|0.00038734
21:46:44|0.00038734
21:46:46|0.00038771
21:46:47|0.00038771
21:46:48|0.00038797
21:46:48|0.00038797
21:46:49|0.000388
21:46:50|0.000388
21:46:52|0.000388
21:46:53|0.00038782
21:46:54|0.00038782
21:46:54|0.00038782
21:46:56|0.000388
21:46:57|0.00038774
21:46:58|0.00038774
21:46:59|0.00038797
21:46:59|0.00038797
21:47:00|0.00038797
21:47:02|0.00038797
21:47:04|0.00038797
21:47:04|0.00038797
21:47:06|0.00038797
21:47:07|0.00038797
21:47:08|0.00038797
21:47:09|0.00038797
21:47:10|0.00038797
21:47:11|0.00038817
21:47:12|0.00038817
21:47:13|0.00038817
21:47:14|0.00038797
21:47:15|0.00038797
21:47:16|0.00038798
21:47:18|0.00038797
21:47:19|0.00038797
21:47:20|0.00038782
21:47:21|0.00038782
21:47:22|0.00038782
21:47:23|0.00038732
21:47:24|0.00038762
21:47:25|0.00038762
21:47:27|0.00038757
21:47:29|0.00038757
21:47:29|0.00038756
21:47:30|0.00038708
21:47:31|0.00038709
21:47:33|0.00038747
21:47:34|0.00038747
21:47:35|0.00038735
21:47:36|0.00038735
21:47:38|0.0003873
21:47:39|0.00038729
21:47:39|0.00038709
21:47:41|0.00038709
21:47:42|0.00038746
21:47:43|0.00038746
21:47:45|0.00038709
21:47:45|0.00038709
21:47:46|0.00038732
21:47:47|0.00038732
21:47:48|0.00038709
21:47:49|0.00038658
21:47:50|0.00038658
21:47:52|0.00038658
21:47:53|0.00038658
21:47:53|0.00038783
21:47:54|0.00038783
21:47:55|0.00038783
21:47:56|0.00038704
21:47:57|0.00038704
21:47:58|0.00038689
21:48:00|0.00038719
21:48:00|0.00038719
21:48:01|0.00038719
21:48:02|0.00038719
21:48:04|0.00038668
21:48:04|0.00038668
21:48:05|0.000387
21:48:06|0.00038651
21:48:07|0.00038658
21:48:08|0.00038658
21:48:10|0.00038658
21:48:11|0.00038661
21:48:12|0.00038661
21:48:14|0.00038661
21:48:16|0.00038656
21:48:16|0.00038656
21:48:18|0.00038649
21:48:19|0.00038649
21:48:20|0.00038649
21:48:20|0.00038645
21:48:21|0.00038649
21:48:23|0.0003862
21:48:24|0.00038641
21:48:24|0.00038641
21:48:25|0.00038641
21:48:27|0.00038626
21:48:28|0.00038626
21:48:29|0.00038623
21:48:29|0.00038586
21:48:30|0.00038586
21:48:32|0.00038586
21:48:32|0.00038586
21:48:34|0.00038559
21:48:35|0.00038575
21:48:35|0.00038555
21:48:38|0.00038533
21:48:39|0.00038547
21:48:40|0.00038622
21:48:41|0.00038555
21:48:42|0.0003854
21:48:44|0.00038593
21:48:45|0.00038523
21:48:46|0.00038523
21:48:47|0.00038505
21:48:48|0.00038484
21:48:48|0.00038541
21:48:49|0.00038541
21:48:51|0.00038541
21:48:52|0.00038541
21:48:52|0.00038541
21:48:54|0.00038541
21:48:55|0.0003849
21:48:55|0.00038541
21:48:56|0.00038541
21:48:58|0.00038541
21:48:59|0.00038559
21:48:59|0.00038547
21:49:00|0.00038543
21:49:02|0.00038543
21:49:03|0.00038543
21:49:03|0.00038543
21:49:05|0.00038543
21:49:05|0.00038591
21:49:07|0.00038591
21:49:08|0.00038591
21:49:10|0.00038694
21:49:11|0.00038723
21:49:12|0.00038723
21:49:13|0.00038693
21:49:15|0.00038693
21:49:15|0.00038636
21:49:16|0.00038636
21:49:17|0.00038636
21:49:18|0.00038693
21:49:20|0.00038693
21:49:20|0.00038693
21:49:23|0.00038689
21:49:24|0.00038692
21:49:25|0.00038691
21:49:27|0.0003864
21:49:27|0.00038636
21:49:28|0.00038636
21:49:29|0.00038677
21:49:31|0.00038677
21:49:31|0.00038677
21:49:32|0.00038676
21:49:33|0.00038676
21:49:34|0.00038676
21:49:36|0.00038676
21:49:37|0.00038676
21:49:38|0.00038676
21:49:39|0.00038693
21:49:41|0.00038693
21:49:42|0.00038676
21:49:43|0.00038676
21:49:44|0.00038693
21:49:45|0.00038693
21:49:46|0.00038676
21:49:47|0.00038606
21:49:48|0.00038626
21:49:50|0.00038626
21:49:51|0.00038626
21:49:51|0.00038626
21:49:52|0.00038626
21:49:54|0.00038626
21:49:54|0.00038614
21:49:56|0.00038652
21:49:56|0.0003866
21:49:57|0.0003866
21:49:59|0.0003866
21:50:00|0.0003866
21:50:00|0.00038668
21:50:02|0.00038622
21:50:03|0.00038643
21:50:04|0.00038643
21:50:05|0.00038643
21:50:07|0.00038643
21:50:07|0.00038643
21:50:10|0.00038612
21:50:10|0.00038611
21:50:11|0.00038611
21:50:13|0.00038611
21:50:14|0.00038611
21:50:15|0.00038611
21:50:16|0.00038638
21:50:17|0.00038638
21:50:18|0.00038638
21:50:19|0.00038603
21:50:20|0.00038603
21:50:21|0.00038603
21:50:22|0.00038622
21:50:23|0.00038622
21:50:24|0.00038622
21:50:25|0.00038624
21:50:26|0.00038638
21:50:28|0.00038638
21:50:28|0.00038638
21:50:30|0.00038638
21:50:31|0.00038638
21:50:32|0.00038636
21:50:32|0.00038636
21:50:34|0.00038636
21:50:35|0.00038636
21:50:36|0.00038636
21:50:37|0.00038636
21:50:38|0.00038636
21:50:39|0.00038635
21:50:40|0.000386
21:50:41|0.000386
21:50:42|0.00038567
21:50:44|0.00038587
21:50:44|0.00038587
21:50:47|0.00038586
21:50:47|0.0003855
21:50:49|0.0003855
21:50:50|0.0003855
21:50:51|0.00038585
21:50:51|0.00038589
21:50:52|0.00038643
21:50:54|0.00038643
21:50:54|0.00038643
21:50:55|0.00038621
21:50:56|0.00038621
21:50:57|0.00038636
21:50:59|0.0003862
21:50:59|0.00038607
21:51:00|0.00038607
21:51:01|0.00038607
21:51:03|0.00038642
21:51:04|0.00038607
21:51:04|0.00038607
21:51:06|0.00038607
21:51:06|0.00038607
21:51:09|0.00038607
21:51:10|0.00038607
21:51:11|0.00038631
21:51:12|0.00038631
21:51:13|0.00038631
21:51:14|0.00038611
21:51:15|0.00038611
21:51:16|0.00038611
21:51:17|0.00038611
21:51:18|0.00038611
21:51:19|0.00038611
21:51:20|0.00038611
21:51:21|0.00038632
21:51:23|0.00038611
21:51:25|0.00038611
21:51:26|0.00038608
21:51:26|0.00038608
21:51:28|0.00038608
21:51:29|0.00038607
21:51:30|0.00038608
21:51:31|0.00038608
21:51:32|0.00038608
21:51:33|0.00038612
21:51:34|0.00038608
21:51:35|0.00038608
21:51:37|0.00038608
21:51:38|0.00038608
21:51:39|0.00038611
21:51:41|0.00038611
21:51:43|0.00038611
21:51:43|0.00038611
21:51:44|0.00038631
21:51:46|0.0003863
21:51:46|0.0003863
21:51:47|0.0003863
21:51:48|0.00038611
21:51:49|0.00038611
21:51:51|0.00038607
21:51:52|0.00038644
21:51:53|0.00038644
21:51:53|0.00038644
21:51:54|0.00038644
21:51:55|0.00038644
21:51:57|0.00038644
21:51:57|0.00038644
21:51:59|0.00038644
21:51:59|0.0003863
21:52:00|0.00038643
21:52:01|0.00038643
21:52:02|0.00038643
21:52:04|0.00038644
21:52:04|0.00038646
21:52:06|0.00038647
21:52:07|0.00038685
21:52:08|0.00038685
21:52:09|0.00038685
21:52:10|0.00038653
21:52:11|0.00038686
21:52:13|0.00038705
21:52:14|0.0003873
21:52:15|0.00038736
21:52:17|0.00038713
21:52:18|0.00038705
21:52:19|0.00038718
21:52:20|0.00038718
21:52:20|0.00038709
21:52:22|0.00038709
21:52:23|0.00038664
21:52:23|0.00038664
21:52:25|0.00038724
21:52:26|0.00038733
21:52:27|0.00038733
21:52:27|0.00038733
21:52:29|0.00038733
21:52:30|0.00038733
21:52:30|0.00038705
21:52:31|0.00038705
21:52:32|0.00038727
21:52:33|0.00038708
21:52:34|0.00038706
21:52:35|0.00038739
21:52:37|0.00038741
21:52:39|0.00038709
21:52:39|0.00038706
21:52:41|0.00038706
21:52:41|0.00038706
21:52:43|0.00038706
21:52:44|0.00038736
21:52:45|0.00038741
21:52:46|0.00038741
21:52:48|0.00038741
21:52:48|0.00038739
21:52:50|0.00038795
21:52:52|0.00038767
21:52:52|0.00038766
21:52:53|0.00038766
21:52:55|0.00038766
21:52:56|0.00038766
21:52:57|0.00038766
21:52:57|0.00038766
21:52:59|0.00038714
21:52:59|0.00038714
21:53:01|0.00038766
21:53:02|0.00038766
21:53:04|0.00038781
21:53:04|0.000388
21:53:05|0.000388
21:53:06|0.00038768
21:53:07|0.00038768
21:53:09|0.00038768
21:53:09|0.00038768
21:53:11|0.0003878
21:53:11|0.00038796
21:53:12|0.00038796
21:53:14|0.00038796
21:53:14|0.00038796
21:53:16|0.00038796
21:53:16|0.00038796
21:53:17|0.00038796
21:53:19|0.00038796
21:53:19|0.00038796
21:53:20|0.00038796
21:53:21|0.00038796
21:53:23|0.00038838
21:53:24|0.0003881
21:53:25|0.00038837
21:53:25|0.00038837
21:53:26|0.00038837
21:53:27|0.00038838
21:53:29|0.00038871
21:53:30|0.00038805
21:53:30|0.00038805
21:53:31|0.00038805
21:53:33|0.00038805
21:53:34|0.0003887
21:53:36|0.00038877
21:53:36|0.00038877
21:53:37|0.00038877
21:53:39|0.00038877
21:53:40|0.00038877
21:53:41|0.00038877
21:53:42|0.00038877
21:53:44|0.00038877
21:53:45|0.0003887
21:53:45|0.0003887
21:53:46|0.0003887
21:53:47|0.00038876
21:53:49|0.00038876
21:53:50|0.00038877
21:53:51|0.0003887
21:53:52|0.00038876
21:53:54|0.00038876
21:53:54|0.00038876
21:53:57|0.00038876
21:53:57|0.00038876
21:53:58|0.00038876
21:53:59|0.00038876
21:54:00|0.00038876
21:54:01|0.00038879
21:54:02|0.00038879
21:54:03|0.00038879
21:54:04|0.00038876
21:54:05|0.00038876
21:54:06|0.00038876
21:54:07|0.00038879
21:54:08|0.00038879
21:54:09|0.00038851
21:54:10|0.00038851
21:54:11|0.00038851
21:54:12|0.0003885
21:54:14|0.00038851
21:54:15|0.00038851
21:54:16|0.00038851
21:54:17|0.00038851
21:54:19|0.00038921
21:54:20|0.00038949
21:54:20|0.0003894
21:54:22|0.0003894
21:54:23|0.0003894
21:54:24|0.00038874
21:54:25|0.00038893
21:54:26|0.00038893
21:54:28|0.00038893
21:54:28|0.00038893
21:54:29|0.00038893
21:54:30|0.00038893
21:54:31|0.00038879
21:54:32|0.00038879
21:54:33|0.00038879
21:54:34|0.00038879
21:54:35|0.00038844
21:54:36|0.00038837
21:54:37|0.00038866
21:54:39|0.00038851
21:54:40|0.00038851
21:54:42|0.00038863
21:54:42|0.00038867
21:54:44|0.00038867
21:54:45|0.00038843
21:54:46|0.00038843
21:54:48|0.00038846
21:54:48|0.00038874
21:54:50|0.00038845
21:54:50|0.00038851
21:54:51|0.00038851
21:54:53|0.00038851
21:54:54|0.00038843
21:54:54|0.00038843
21:54:57|0.00038851
21:54:57|0.00038851
21:54:58|0.00038847
21:55:00|0.00038847
21:55:00|0.0003881
21:55:01|0.00038848
21:55:02|0.00038848
21:55:03|0.00038848
21:55:05|0.00038848
21:55:05|0.00038851
21:55:06|0.00038851
21:55:08|0.00038851
21:55:09|0.00038851
21:55:10|0.00038874
21:55:11|0.00038874
21:55:12|0.00038893
21:55:13|0.00038893
21:55:14|0.00038848
21:55:15|0.00038846
21:55:16|0.00038883
21:55:17|0.00038884
21:55:18|0.00038884
21:55:19|0.00038884
21:55:20|0.00038874
21:55:21|0.00038874
21:55:22|0.00038874
21:55:23|0.00038873
21:55:24|0.00038873
21:55:25|0.00038873
21:55:26|0.00038866
21:55:27|0.00038866
21:55:28|0.00038866
21:55:29|0.00038866
21:55:30|0.00038851
21:55:31|0.00038866
21:55:32|0.00038866
21:55:34|0.00038851
21:55:35|0.00038866
21:55:35|0.00038866
21:55:37|0.00038866
21:55:37|0.00038866
21:55:38|0.00038866
21:55:41|0.00038865
21:55:43|0.00038865
21:55:44|0.0003885
21:55:44|0.0003885
21:55:45|0.00038833
21:55:47|0.00038833
21:55:48|0.00038813
21:55:49|0.00038813
21:55:50|0.00038856
21:55:51|0.00038858
21:55:52|0.00038858
21:55:53|0.00038865
21:55:54|0.00038865
21:55:55|0.00038865
21:55:56|0.00038865
21:55:57|0.00038816
21:55:58|0.00038816
21:55:59|0.00038816
21:56:00|0.00038816
21:56:01|0.00038816
21:56:02|0.00038816
21:56:03|0.00038833
21:56:04|0.00038833
21:56:05|0.00038865
21:56:06|0.00038811
21:56:07|0.00038804
21:56:08|0.00038804
21:56:09|0.00038804
21:56:10|0.00038804
21:56:11|0.00038804
21:56:12|0.00038804
21:56:14|0.00038844
21:56:15|0.00038813
21:56:16|0.00038813
21:56:17|0.00038816
21:56:18|0.00038816
21:56:19|0.00038816
21:56:20|0.00038849
21:56:21|0.00038849
21:56:22|0.00038813
21:56:23|0.00038848
21:56:24|0.00038848
21:56:25|0.00038848
21:56:26|0.00038848
21:56:27|0.0003886
21:56:28|0.0003886
21:56:29|0.00038859
21:56:30|0.00038859
21:56:32|0.00038804
21:56:33|0.00038804
21:56:33|0.00038804
21:56:34|0.00038797
21:56:36|0.00038816
21:56:36|0.00038843
21:56:37|0.00038816
21:56:38|0.00038816
21:56:40|0.00038816
21:56:40|0.00038866
21:56:42|0.00038919
21:56:42|0.00038919
21:56:44|0.00038911
21:56:45|0.00038911
21:56:46|0.00038911
21:56:47|0.00038911
21:56:48|0.00038911
21:56:48|0.00038911
21:56:50|0.00038881
21:56:50|0.00038881
21:56:51|0.00038881
21:56:53|0.00038911
21:56:53|0.00038911
21:56:55|0.00038911
21:56:55|0.00038911
21:56:58|0.00038911
21:56:59|0.00038881
21:56:59|0.00038881
21:57:00|0.00038866
21:57:02|0.00038877
21:57:03|0.00038877
21:57:05|0.00038878
21:57:06|0.00038878
21:57:06|0.00038878
21:57:07|0.00038881
21:57:09|0.00038881
21:57:10|0.00038881
21:57:12|0.00038878
21:57:14|0.00038869
21:57:14|0.00038881
21:57:16|0.00038881
21:57:17|0.00038878
21:57:19|0.00038878
21:57:20|0.00038879
21:57:22|0.00038879
21:57:22|0.00038878
21:57:24|0.00038878
21:57:25|0.00038879
21:57:26|0.00038879
21:57:27|0.00038847
21:57:28|0.0003887
21:57:29|0.00038875
21:57:30|0.00038876
21:57:31|0.00038876
21:57:32|0.00038844
21:57:34|0.00038844
21:57:34|0.00038844
21:57:35|0.0003888
21:57:37|0.0003888
21:57:37|0.0003888
21:57:40|0.00038878
21:57:41|0.00038822
21:57:42|0.00038804
21:57:44|0.00038796
21:57:44|0.00038813
21:57:46|0.00038813
21:57:47|0.00038813
21:57:48|0.00038813
21:57:48|0.00038813
21:57:50|0.00038813
21:57:50|0.00038813
21:57:51|0.00038813
21:57:52|0.00038813
21:57:54|0.00038813
21:57:54|0.00038813
21:57:56|0.0003883
21:57:57|0.0003883
21:57:57|0.0003883
21:57:58|0.0003883
21:58:00|0.0003883
21:58:00|0.00038813
21:58:01|0.0003883
21:58:03|0.0003883
21:58:03|0.0003883
21:58:04|0.00038813
21:58:06|0.000388
21:58:06|0.00038798
21:58:08|0.00038813
21:58:08|0.00038828
21:58:10|0.00038828
21:58:10|0.00038806
21:58:12|0.00038781
21:58:13|0.00038773
21:58:14|0.00038805
21:58:15|0.00038805
21:58:16|0.00038805
21:58:18|0.00038805
21:58:20|0.00038805
21:58:21|0.00038806
21:58:22|0.00038806
21:58:23|0.00038806
21:58:24|0.0003883
21:58:25|0.0003883
21:58:26|0.0003883
21:58:27|0.0003883
21:58:28|0.0003883
21:58:29|0.0003883
21:58:31|0.00038834
21:58:31|0.0003881
21:58:32|0.00038808
21:58:34|0.00038808
21:58:35|0.00038808
21:58:35|0.0003883
21:58:36|0.0003883
21:58:38|0.0003883
21:58:39|0.0003883
21:58:39|0.00038834
21:58:41|0.00038834
21:58:41|0.00038834
21:58:42|0.00038834
21:58:45|0.00038834
21:58:45|0.00038834
21:58:46|0.00038834
21:58:47|0.00038834
21:58:49|0.00038834
21:58:50|0.0003883
21:58:51|0.00038829
21:58:52|0.00038829
21:58:53|0.00038833
21:58:54|0.00038833
21:58:56|0.00038833
21:58:56|0.00038833
21:58:58|0.00038806
21:58:59|0.0003883
21:59:00|0.0003883
21:59:00|0.0003883
21:59:02|0.0003883
21:59:03|0.0003883
21:59:04|0.0003883
21:59:05|0.0003883
21:59:06|0.0003883
21:59:07|0.0003883
21:59:08|0.0003883
21:59:09|0.0003883
21:59:10|0.0003883
21:59:11|0.0003883
21:59:12|0.0003883
21:59:13|0.0003883
21:59:14|0.0003883
21:59:15|0.00038833
21:59:17|0.00038852
21:59:17|0.00038807
21:59:19|0.00038845
21:59:20|0.00038845
21:59:21|0.000388
21:59:22|0.00038828
21:59:23|0.00038828
21:59:25|0.00038828
21:59:26|0.00038828
21:59:27|0.00038828
21:59:27|0.00038806
21:59:28|0.0003883
21:59:29|0.00038828
21:59:30|0.00038828
21:59:31|0.00038828
21:59:33|0.00038828
21:59:33|0.00038828
21:59:35|0.00038828
21:59:35|0.00038828
21:59:36|0.00038828
21:59:38|0.00038828
21:59:38|0.00038828
21:59:39|0.00038828
21:59:40|0.00038828
21:59:42|0.00038828
21:59:42|0.00038828
21:59:44|0.00038828
21:59:45|0.00038828
21:59:46|0.00038828
21:59:47|0.00038828
21:59:48|0.00038828
21:59:49|0.00038843
21:59:51|0.00038828
21:59:52|0.00038828
21:59:52|0.00038828
21:59:54|0.00038828
21:59:54|0.0003883
21:59:55|0.0003881
21:59:57|0.00038828
21:59:58|0.00038812
21:59:59|0.00038812
22:00:00|0.00038812
22:00:02|0.00038828
22:00:02|0.0003881
22:00:05|0.0003881
22:00:06|0.0003883
22:00:08|0.0003883
22:00:08|0.00038775
22:00:10|0.00038809
22:00:11|0.00038804
22:00:12|0.00038783
22:00:14|0.00038802
22:00:15|0.00038802
22:00:17|0.00038802
22:00:17|0.0003881
22:00:19|0.00038811
22:00:21|0.00038813
22:00:21|0.00038813
22:00:23|0.00038803
22:00:23|0.00038788
22:00:24|0.00038788
22:00:26|0.00038827
22:00:26|0.00038793
22:00:27|0.00038793
22:00:28|0.0003884
22:00:29|0.0003884
22:00:31|0.00038806
22:00:32|0.00038776
22:00:32|0.0003879
22:00:33|0.0003879
22:00:34|0.0003879
22:00:35|0.00038764
22:00:38|0.00038803
22:00:39|0.000388
22:00:41|0.00038803
22:00:42|0.00038803
22:00:43|0.00038802
22:00:43|0.00038802
22:00:46|0.00038802
22:00:47|0.00038802
22:00:47|0.00038802
22:00:49|0.00038802
22:00:51|0.00038842
22:00:52|0.00038842
22:00:54|0.00038842
22:00:54|0.00038842
22:00:57|0.00038803
22:00:58|0.00038802
22:00:59|0.00038802
22:01:00|0.00038802
22:01:01|0.00038802
22:01:03|0.00038802
22:01:03|0.00038811
22:01:05|0.00038842
22:01:06|0.00038854
22:01:07|0.00038854
22:01:09|0.00038854
22:01:11|0.000389
22:01:11|0.000389
22:01:12|0.000389
22:01:14|0.000389
22:01:15|0.00038933
22:01:16|0.00038933
22:01:18|0.00038933
22:01:18|0.0003895
22:01:19|0.0003895
22:01:20|0.00038986
22:01:22|0.00038986
22:01:22|0.00038986
22:01:23|0.00038985
22:01:24|0.00038985
22:01:25|0.00038985
22:01:26|0.00038985
22:01:27|0.00039006
22:01:28|0.00038986
22:01:29|0.00038986
22:01:30|0.00038961
22:01:31|0.00038962
22:01:32|0.00038962
22:01:34|0.00039032
22:01:36|0.00039038
22:01:37|0.00039038
22:01:38|0.00039038
22:01:39|0.00038958
22:01:39|0.00038949
22:01:41|0.00038949
22:01:42|0.00038998
22:01:43|0.00038999
22:01:44|0.00039036
22:01:45|0.00039038
22:01:46|0.00039038
22:01:48|0.00038969
22:01:49|0.0003902
22:01:51|0.00039
22:01:53|0.00038991
22:01:54|0.00038977
22:01:56|0.00038995
22:01:57|0.00038957
22:01:58|0.00038958
22:01:59|0.00038956
22:02:00|0.00038956
22:02:02|0.00038956
22:02:03|0.00038956
22:02:04|0.00038956
22:02:05|0.00038956
22:02:06|0.00039023
22:02:07|0.00039023
22:02:09|0.00039023
22:02:10|0.00039023
22:02:12|0.00039023
22:02:13|0.00039039
22:02:15|0.00039039
22:02:16|0.00039068
22:02:17|0.00039068
22:02:18|0.00039068
22:02:19|0.00039023
22:02:20|0.00039023
22:02:21|0.00039023
22:02:22|0.00039038
22:02:23|0.00038999
22:02:24|0.00038998
22:02:25|0.00038977
22:02:26|0.00038977
22:02:27|0.00038959
22:02:27|0.00039
22:02:29|0.00038958
22:02:30|0.00038988
22:02:31|0.00038987
22:02:32|0.00038987
22:02:33|0.00038957
22:02:34|0.00038956
22:02:35|0.00038956
22:02:36|0.00038963
22:02:37|0.00038963
22:02:38|0.00038956
22:02:39|0.00038956
22:02:40|0.00038956
22:02:41|0.00038956
22:02:41|0.00038956
22:02:43|0.00038941
22:02:43|0.00038995
22:02:45|0.00038995
22:02:46|0.00038995
22:02:47|0.00038995
22:02:49|0.00038957
22:02:50|0.00038957
22:02:51|0.00038957
22:02:53|0.00038958
22:02:55|0.00038955
22:02:57|0.00038955
22:02:58|0.00038955
22:02:59|0.00038955
22:03:01|0.00038964
22:03:02|0.00038964
22:03:03|0.00038964
22:03:04|0.00038989
22:03:06|0.0003896
22:03:07|0.0003896
22:03:09|0.0003896
22:03:09|0.00038958
22:03:10|0.00038958
22:03:12|0.00038956
22:03:13|0.00038955
22:03:14|0.00038942
22:03:16|0.00038942
22:03:16|0.00038942
22:03:18|0.00038942
22:03:18|0.00038942
22:03:19|0.00038942
22:03:21|0.00038942
22:03:22|0.0003895
22:03:23|0.0003895
22:03:24|0.00038941
22:03:25|0.00038921
22:03:26|0.00038921
22:03:27|0.00038939
22:03:28|0.00038939
22:03:28|0.000389
22:03:31|0.00038897
22:03:32|0.00038897
22:03:32|0.00038897
22:03:34|0.00038918
22:03:35|0.00038918
22:03:35|0.00038939
22:03:36|0.00038939
22:03:37|0.00038939
22:03:38|0.00038939
22:03:39|0.00038928
22:03:41|0.00038927
22:03:41|0.00038927
22:03:43|0.00038927
22:03:44|0.00038927
22:03:45|0.00038927
22:03:45|0.00038927
22:03:47|0.00038921
22:03:48|0.00038881
22:03:49|0.00038855
22:03:51|0.00038897
22:03:52|0.00038897
22:03:53|0.00038854
22:03:54|0.00038854
22:03:55|0.00038854
22:03:57|0.00038896
22:03:58|0.00038881
22:03:58|0.00038854
22:04:00|0.00038854
22:04:00|0.00038854
22:04:01|0.00038854
22:04:03|0.00038868
22:04:04|0.00038888
22:04:05|0.00038954
22:04:07|0.00038896
22:04:08|0.00038896
22:04:10|0.00038896
22:04:11|0.00038896
22:04:12|0.00038896
22:04:12|0.00038896
22:04:15|0.00038907
22:04:16|0.00038907
22:04:17|0.00038909
22:04:18|0.00038909
22:04:19|0.00038907
22:04:21|0.00038907
22:04:21|0.00038934
22:04:23|0.00038934
22:04:23|0.00038934
22:04:24|0.00038909
22:04:25|0.0003889
22:04:27|0.0003889
22:04:27|0.0003889
22:04:29|0.0003889
22:04:30|0.0003889
22:04:31|0.00038897
22:04:31|0.00038898
22:04:32|0.0003889
22:04:33|0.00038899
22:04:34|0.000389
22:04:35|0.00038909
22:04:36|0.00038909
22:04:37|0.00038884
22:04:38|0.00038884
22:04:39|0.00038895
22:04:40|0.00038881
22:04:41|0.00038881
22:04:42|0.00038898
22:04:43|0.00038881
22:04:44|0.00038881
22:04:45|0.00038855
22:04:46|0.00038855
22:04:47|0.00038881
22:04:48|0.00038881
22:04:50|0.0003889
22:04:52|0.00038881
22:04:54|0.0003889
22:04:54|0.0003889
22:04:56|0.0003889
22:04:57|0.00038888
22:04:59|0.00038888
22:04:59|0.00038888
22:05:01|0.00038889
22:05:01|0.00038889
22:05:02|0.00038889
22:05:04|0.00038889
22:05:06|0.00038879
22:05:07|0.00038879
22:05:09|0.00038879
22:05:09|0.00038857
22:05:10|0.00038857
22:05:11|0.00038857
22:05:12|0.00038857
22:05:13|0.00038872
22:05:14|0.00038895
22:05:15|0.00038895
22:05:16|0.00038901
22:05:17|0.00038901
22:05:19|0.00038946
22:05:20|0.00038946
22:05:21|0.00038946
22:05:22|0.00038946
22:05:23|0.00038946
22:05:24|0.00038908
22:05:25|0.00038908
22:05:26|0.00038908
22:05:27|0.00038908
22:05:29|0.00038908
22:05:30|0.00038908
22:05:31|0.00038908
22:05:32|0.00038908
22:05:34|0.00038908
22:05:34|0.00038908
22:05:36|0.00038908
22:05:37|0.00038908
22:05:38|0.00038899
22:05:40|0.00038899
22:05:41|0.00038899
22:05:42|0.00038899
22:05:43|0.00038889
22:05:43|0.000389
22:05:44|0.00038908
22:05:45|0.00038908
22:05:47|0.00038908
22:05:48|0.00038908
22:05:49|0.00038908
22:05:49|0.00038899
22:05:51|0.00038899
22:05:53|0.00038899
22:05:55|0.000389
22:05:56|0.000389
22:05:57|0.000389
22:05:58|0.000389
22:05:59|0.0003888
22:06:00|0.0003888
22:06:01|0.0003888
22:06:03|0.000389
22:06:04|0.000389
22:06:05|0.000389
22:06:06|0.0003888
22:06:07|0.0003888
22:06:08|0.00038897
22:06:09|0.00038897
22:06:10|0.00038897
22:06:11|0.00038896
22:06:13|0.00038896
22:06:13|0.00038902
22:06:16|0.00038902
22:06:17|0.00038902
22:06:18|0.00038902
22:06:19|0.00038902
22:06:20|0.00038896
22:06:21|0.00038896
22:06:22|0.00038896
22:06:23|0.00038899
22:06:24|0.00038908
22:06:25|0.00038902
22:06:27|0.00038896
22:06:28|0.00038939
22:06:28|0.00038939
22:06:30|0.00038905
22:06:31|0.00038904
22:06:32|0.00038904
22:06:32|0.00038904
22:06:34|0.00038896
22:06:35|0.00038896
22:06:35|0.00038896
22:06:37|0.00038897
22:06:38|0.00038897
22:06:39|0.0003888
22:06:40|0.0003888
22:06:40|0.0003888
22:06:42|0.00038891
22:06:43|0.00038885
22:06:44|0.0003889
22:06:45|0.0003889
22:06:46|0.0003889
22:06:47|0.0003889
22:06:48|0.0003889
22:06:48|0.0003889
22:06:50|0.0003889
22:06:51|0.0003889
22:06:52|0.0003889
22:06:54|0.000389
22:06:56|0.00038905
22:06:56|0.00038939
22:06:58|0.00038939
22:06:59|0.00038939
22:07:00|0.00038939
22:07:01|0.00038939
22:07:02|0.00038939
22:07:03|0.00038939
22:07:04|0.00038939
22:07:06|0.00038898
22:07:07|0.00038898
22:07:09|0.00038898
22:07:10|0.00038937
22:07:11|0.00038937
22:07:12|0.00038937
22:07:12|0.00038937
22:07:15|0.00038937
22:07:15|0.00038937
22:07:16|0.00038937
22:07:17|0.00038937
22:07:18|0.00038905
22:07:19|0.00038905
22:07:21|0.00038905
22:07:23|0.00038939
22:07:23|0.00038939
22:07:25|0.00038939
22:07:25|0.00038937
22:07:26|0.00038937
22:07:28|0.00038937
22:07:29|0.00038937
22:07:29|0.00038937
22:07:31|0.00038937
22:07:32|0.00038938
22:07:33|0.00038938
22:07:34|0.00038938
22:07:35|0.00038938
22:07:36|0.00038938
22:07:37|0.00038938
22:07:38|0.00038938
22:07:39|0.00038938
22:07:40|0.00038938
22:07:41|0.00038938
22:07:42|0.00038938
22:07:43|0.00038938
22:07:44|0.00038938
22:07:45|0.00038938
22:07:46|0.00038938
22:07:47|0.00038938
22:07:48|0.00038938
22:07:49|0.00038938
22:07:50|0.00038938
22:07:51|0.00038938
22:07:52|0.00038938
22:07:53|0.00038938
22:07:55|0.00038938
22:07:56|0.00038938
22:07:57|0.00038937
22:07:58|0.00038937
22:07:59|0.00038937
22:07:59|0.00038937
22:08:02|0.00038937
22:08:03|0.00038936
22:08:03|0.00038938
22:08:05|0.00038938
22:08:05|0.00038938
22:08:07|0.00038938
22:08:07|0.00038937
22:08:09|0.00038938
22:08:09|0.00038938
22:08:10|0.00038938
22:08:12|0.00038938
22:08:12|0.00038938
22:08:14|0.00038938
22:08:16|0.00038937
22:08:17|0.00038937
22:08:18|0.00038937
22:08:19|0.00038937
22:08:20|0.00038937
22:08:21|0.00038937
22:08:22|0.00038939
22:08:24|0.00038938
22:08:25|0.00038937
22:08:26|0.00038937
22:08:28|0.00038937
22:08:29|0.000389
22:08:29|0.00038928
22:08:30|0.00038928
22:08:31|0.00038928
22:08:33|0.00038928
22:08:35|0.00038928
22:08:35|0.00038903
22:08:36|0.00038931
22:08:37|0.00038931
22:08:38|0.00038927
22:08:39|0.00038927
22:08:40|0.00038903
22:08:42|0.00038903
22:08:43|0.00038903
22:08:43|0.00038903
22:08:45|0.00038918
22:08:46|0.00038906
22:08:47|0.00038906
22:08:47|0.00038906
22:08:49|0.00038906
22:08:49|0.00038906
22:08:50|0.00038906
22:08:52|0.00038906
22:08:52|0.00038906
22:08:54|0.00038932
22:08:55|0.00038932
22:08:56|0.00038932
22:08:56|0.00038932
22:08:58|0.00038932
22:09:00|0.00038932
22:09:02|0.00038932
22:09:02|0.00038932
22:09:04|0.00038932
22:09:05|0.00038927
22:09:06|0.00038927
22:09:08|0.00038927
22:09:10|0.00038927
22:09:11|0.00038922
22:09:12|0.00038939
22:09:13|0.00038939
22:09:15|0.0003894
22:09:16|0.00038932
22:09:17|0.00038932
22:09:18|0.00038946
22:09:19|0.00038946
22:09:20|0.00038955
22:09:21|0.00038955
22:09:22|0.00038955
22:09:23|0.00038995
22:09:24|0.00038995
22:09:25|0.00038995
22:09:26|0.00038995
22:09:27|0.00038995
22:09:28|0.00038995
22:09:28|0.00038995
22:09:31|0.00038956
22:09:31|0.00038956
22:09:33|0.00038993
22:09:34|0.00038993
22:09:35|0.00038955
22:09:35|0.00038955
22:09:37|0.00038955
22:09:38|0.00038955
22:09:39|0.00038955
22:09:39|0.00038955
22:09:41|0.00038904
22:09:42|0.00038904
22:09:42|0.00038904
22:09:43|0.00038944
22:09:44|0.00038944
22:09:45|0.00038905
22:09:47|0.00038905
22:09:48|0.00038933
22:09:49|0.00038932
22:09:50|0.0003892
22:09:51|0.0003892
22:09:52|0.0003892
22:09:53|0.0003892
22:09:54|0.00038922
22:09:56|0.00038921
22:09:57|0.00038935
22:09:58|0.00038935
22:09:59|0.00038935
22:09:59|0.00038935
22:10:00|0.00038932
22:10:01|0.00038932
22:10:02|0.00038923
22:10:03|0.00038923
22:10:04|0.00038923
22:10:06|0.00038931
22:10:08|0.00038942
22:10:08|0.00038942
22:10:09|0.00038942
22:10:11|0.00038942
22:10:12|0.00038942
22:10:13|0.00038942
22:10:14|0.0003892
22:10:14|0.00038901
22:10:15|0.000389
22:10:17|0.00038901
22:10:18|0.00038885
22:10:19|0.00038885
22:10:22|0.00038901
22:10:23|0.00038901
22:10:24|0.00038901
22:10:25|0.00038901
22:10:26|0.00038901
22:10:27|0.00038901
22:10:28|0.00038871
22:10:29|0.00038871
22:10:30|0.0003885
22:10:32|0.0003885
22:10:33|0.00038888
22:10:34|0.00038813
22:10:35|0.00038864
22:10:37|0.00038864
22:10:37|0.00038864
22:10:39|0.00038864
22:10:39|0.00038817
22:10:40|0.00038817
22:10:42|0.00038817
22:10:43|0.00038864
22:10:44|0.00038864
22:10:45|0.00038831
22:10:46|0.00038831
22:10:47|0.00038831
22:10:48|0.00038831
22:10:49|0.00038831
22:10:50|0.00038831
22:10:51|0.00038831
22:10:52|0.00038831
22:10:53|0.00038831
22:10:54|0.00038831
22:10:55|0.00038831
22:10:56|0.00038835
22:10:57|0.00038835
22:10:59|0.00038835
22:11:00|0.00038835
22:11:01|0.00038833
22:11:02|0.00038832
22:11:03|0.00038821
22:11:04|0.00038821
22:11:06|0.00038833
22:11:07|0.00038833
22:11:08|0.00038821
22:11:09|0.00038821
22:11:10|0.00038821
22:11:11|0.00038821
22:11:12|0.00038821
22:11:13|0.00038821
22:11:14|0.00038821
22:11:15|0.00038821
22:11:16|0.00038824
22:11:17|0.00038824
22:11:18|0.00038835
22:11:19|0.00038835
22:11:20|0.00038835
22:11:22|0.00038835
22:11:23|0.00038835
22:11:25|0.00038835
22:11:25|0.00038835
22:11:26|0.00038835
22:11:27|0.00038835
22:11:28|0.00038835
22:11:29|0.00038835
22:11:30|0.00038835
22:11:31|0.00038835
22:11:32|0.00038835
22:11:33|0.00038835
22:11:34|0.00038835
22:11:35|0.00038835
22:11:36|0.00038835
22:11:37|0.00038835
22:11:38|0.00038835
22:11:39|0.00038835
22:11:40|0.00038835
22:11:41|0.00038835
22:11:42|0.00038835
22:11:44|0.00038835
22:11:45|0.00038835
22:11:46|0.00038835
22:11:47|0.00038835
22:11:48|0.00038834
22:11:49|0.00038834
22:11:50|0.00038835
22:11:51|0.00038865
22:11:52|0.00038865
22:11:53|0.0003889
22:11:54|0.0003889
22:11:55|0.0003889
22:11:56|0.0003889
22:11:58|0.0003889
22:11:58|0.0003889
22:12:00|0.0003889
22:12:01|0.0003889
22:12:03|0.0003889
22:12:04|0.0003889
22:12:06|0.0003889
22:12:06|0.0003889
22:12:08|0.0003889
22:12:10|0.0003889
22:12:11|0.0003889
22:12:13|0.0003889
22:12:14|0.00038874
22:12:16|0.0003889
22:12:17|0.00038863
22:12:18|0.00038863
22:12:19|0.00038863
22:12:20|0.00038863
22:12:20|0.0003885
22:12:22|0.0003882
22:12:23|0.0003882
22:12:24|0.00038863
22:12:25|0.0003889
22:12:26|0.0003889
22:12:27|0.0003889
22:12:28|0.0003889
22:12:29|0.00038906
22:12:30|0.00038906
22:12:30|0.00038906
22:12:32|0.00038906
22:12:32|0.00038913
22:12:34|0.00038913
22:12:36|0.00038913
22:12:37|0.00038913
22:12:37|0.00038913
22:12:39|0.00038913
22:12:40|0.00038906
22:12:40|0.00038906
22:12:41|0.00038868
22:12:43|0.00038868
22:12:43|0.00038904
22:12:44|0.00038904
22:12:45|0.00038904
22:12:46|0.00038891
22:12:47|0.00038891
22:12:48|0.00038914
22:12:49|0.00038926
22:12:50|0.00038926
22:12:51|0.00038926
22:12:52|0.00038926
22:12:53|0.00038926
22:12:54|0.0003891
22:12:56|0.0003891
22:12:56|0.0003891
22:12:57|0.0003891
22:12:58|0.0003891
22:13:01|0.0003891
22:13:02|0.0003891
22:13:03|0.00038913
22:13:04|0.00038913
22:13:05|0.00038913
22:13:06|0.00038913
22:13:08|0.0003891
22:13:09|0.0003891
22:13:11|0.000389
22:13:11|0.000389
22:13:12|0.000389
22:13:13|0.0003888
22:13:15|0.0003888
22:13:16|0.0003888
22:13:17|0.0003888
22:13:18|0.00038908
22:13:19|0.00038908
22:13:20|0.00038908
22:13:21|0.00038908
22:13:22|0.00038908
22:13:23|0.00038908
22:13:24|0.000389
22:13:25|0.000389
22:13:26|0.00038881
22:13:27|0.00038881
22:13:28|0.00038881
22:13:29|0.0003888
22:13:30|0.0003888
22:13:31|0.0003888
22:13:32|0.0003888
22:13:33|0.0003888
22:13:34|0.00038881
22:13:35|0.00038881
22:13:36|0.00038881
22:13:37|0.00038881
22:13:38|0.00038881
22:13:39|0.0003888
22:13:40|0.0003888
22:13:41|0.0003888
22:13:42|0.00038881
22:13:43|0.0003888
22:13:44|0.0003888
22:13:45|0.00038859
22:13:46|0.00038859
22:13:47|0.00038859
22:13:48|0.00038871
22:13:49|0.00038864
22:13:50|0.00038864
22:13:51|0.00038864
22:13:52|0.00038856
22:13:53|0.00038855
22:13:54|0.00038852
22:13:55|0.00038852
22:13:56|0.00038852
22:13:57|0.00038852
22:13:58|0.00038852
22:14:00|0.00038852
22:14:00|0.00038852
22:14:02|0.00038869
22:14:03|0.00038869
22:14:03|0.00038869
22:14:04|0.00038869
22:14:06|0.00038835
22:14:08|0.00038856
22:14:09|0.00038856
22:14:09|0.00038814
22:14:11|0.00038849
22:14:12|0.00038849
22:14:14|0.00038849
22:14:16|0.00038835
22:14:17|0.00038835
22:14:17|0.00038812
22:14:18|0.00038812
22:14:19|0.00038812
22:14:20|0.00038812
22:14:21|0.00038812
22:14:23|0.00038812
22:14:24|0.00038812
22:14:25|0.00038812
22:14:26|0.00038812
22:14:27|0.00038812
22:14:28|0.00038812
22:14:29|0.00038812
22:14:30|0.00038812
22:14:31|0.00038812
22:14:32|0.00038818
22:14:33|0.00038818
22:14:35|0.00038845
22:14:35|0.00038845
22:14:37|0.00038845
22:14:37|0.00038845
22:14:39|0.00038845
22:14:41|0.00038845
22:14:41|0.00038818
22:14:43|0.00038818
22:14:44|0.00038818
22:14:45|0.00038818
22:14:46|0.00038818
22:14:47|0.00038818
22:14:48|0.00038818
22:14:49|0.00038818
22:14:50|0.00038818
22:14:51|0.00038818
22:14:52|0.00038818
22:14:53|0.00038818
22:14:54|0.00038818
22:14:55|0.00038818
22:14:56|0.00038818
22:14:57|0.00038818
22:14:58|0.00038843
22:15:00|0.00038843
22:15:02|0.00038843
22:15:04|0.00038843
22:15:04|0.00038843
22:15:06|0.00038843
22:15:08|0.00038843
22:15:10|0.00038843
22:15:11|0.00038843
22:15:12|0.00038843
22:15:13|0.00038843
22:15:14|0.00038843
22:15:15|0.00038843
22:15:16|0.00038843
22:15:17|0.00038843
22:15:18|0.00038843
22:15:19|0.00038843
22:15:20|0.00038843
22:15:21|0.00038843
22:15:22|0.00038843
22:15:23|0.00038843
22:15:24|0.00038843
22:15:25|0.00038843
22:15:26|0.00038843
22:15:27|0.00038843
22:15:29|0.00038843
22:15:29|0.00038843
22:15:30|0.00038843
22:15:31|0.00038843
22:15:32|0.00038843
22:15:33|0.00038843
22:15:34|0.00038843
22:15:35|0.00038843
22:15:36|0.00038843
22:15:37|0.00038843
22:15:38|0.00038843
22:15:39|0.00038843
22:15:40|0.00038843
22:15:41|0.00038843
22:15:42|0.00038843
22:15:43|0.00038843
22:15:44|0.00038843
22:15:45|0.00038843
22:15:46|0.00038843
22:15:47|0.00038843
22:15:48|0.00038843
22:15:49|0.00038852
22:15:50|0.00038852
22:15:52|0.00038852
22:15:53|0.00038852
22:15:54|0.00038852
22:15:55|0.00038852
22:15:56|0.00038859
22:15:57|0.00038859
22:15:58|0.00038859
22:15:59|0.00038859
22:16:00|0.00038906
22:16:02|0.00038906
22:16:03|0.00038906
22:16:04|0.00038906
22:16:05|0.00038906
22:16:07|0.00038906
22:16:08|0.00038906
22:16:08|0.00038881
22:16:10|0.00038906
22:16:12|0.00038906
22:16:12|0.00038906
22:16:14|0.00038906
22:16:15|0.00038906
22:16:17|0.00038871
22:16:17|0.00038871
22:16:18|0.00038871
22:16:19|0.00038867
22:16:20|0.00038867
22:16:22|0.00038867
22:16:23|0.00038867
22:16:24|0.00038867
22:16:25|0.00038874
22:16:26|0.00038874
22:16:28|0.00038874
22:16:28|0.00038874
22:16:29|0.00038912
22:16:31|0.00038912
22:16:32|0.0003888
22:16:33|0.0003888
22:16:33|0.0003888
22:16:35|0.0003888
22:16:36|0.0003888
22:16:38|0.0003888
22:16:39|0.0003888
22:16:39|0.0003888
22:16:41|0.0003888
22:16:42|0.0003888
22:16:42|0.0003888
22:16:43|0.0003888
22:16:44|0.0003888
22:16:45|0.0003888
22:16:46|0.00038905
22:16:47|0.00038905
22:16:49|0.0003882
22:16:49|0.00038864
22:16:51|0.00038864
22:16:51|0.00038864
22:16:52|0.00038857
22:16:53|0.00038856
22:16:54|0.00038856
22:16:55|0.00038856
22:16:56|0.00038856
22:16:57|0.00038856
22:16:58|0.00038856
22:17:00|0.00038856
22:17:01|0.00038856
22:17:03|0.00038843
22:17:03|0.00038843
22:17:04|0.00038843
22:17:06|0.00038822
22:17:08|0.00038822
22:17:08|0.00038821
22:17:11|0.00038821
22:17:11|0.00038821
22:17:12|0.00038821
22:17:13|0.00038821
22:17:15|0.00038821
22:17:16|0.00038821
22:17:17|0.00038805
22:17:18|0.00038805
22:17:19|0.00038805
22:17:21|0.00038805
22:17:21|0.00038805
22:17:22|0.00038805
22:17:24|0.000388
22:17:25|0.000388
22:17:26|0.000388
22:17:27|0.000388
22:17:28|0.000388
22:17:29|0.000388
22:17:30|0.000388
22:17:30|0.00038811
22:17:32|0.00038811
22:17:32|0.000388
22:17:34|0.000388
22:17:34|0.000388
22:17:36|0.000388
22:17:37|0.000388
22:17:38|0.000388
22:17:39|0.000388
22:17:39|0.000388
22:17:41|0.000388
22:17:41|0.000388
22:17:42|0.000388
22:17:45|0.000388
22:17:46|0.000388
22:17:47|0.000388
22:17:48|0.000388
22:17:49|0.00038785
22:17:50|0.00038785
22:17:51|0.00038785
22:17:52|0.00038785
22:17:53|0.00038785
22:17:54|0.00038785
22:17:55|0.0003877
22:17:56|0.0003877
22:17:57|0.0003877
22:17:58|0.0003877
22:17:59|0.0003877
22:18:00|0.0003877
22:18:01|0.0003877
22:18:02|0.0003877
22:18:04|0.0003877
22:18:06|0.00038785
22:18:06|0.00038785
22:18:08|0.00038785
22:18:10|0.0003877
22:18:10|0.0003877
22:18:12|0.000388
22:18:13|0.00038771
22:18:14|0.00038771
22:18:15|0.00038771
22:18:16|0.00038771
22:18:17|0.00038771
22:18:19|0.0003877
22:18:20|0.00038771
22:18:20|0.00038771
22:18:22|0.00038771
22:18:23|0.00038771
22:18:23|0.00038771
22:18:25|0.00038771
22:18:26|0.00038726
22:18:28|0.00038766
22:18:28|0.00038764
22:18:30|0.00038764
22:18:30|0.0003876
22:18:31|0.00038725
22:18:32|0.00038725
22:18:35|0.00038725
22:18:35|0.00038725
22:18:37|0.00038725
22:18:38|0.00038725
22:18:39|0.00038725
22:18:41|0.000387
22:18:42|0.000387
22:18:42|0.00038708
22:18:44|0.00038708
22:18:45|0.00038708
22:18:45|0.00038708
22:18:46|0.00038708
22:18:47|0.0003869
22:18:49|0.0003869
22:18:50|0.0003869
22:18:50|0.00038701
22:18:51|0.00038701
22:18:53|0.00038701
22:18:54|0.00038701
22:18:54|0.00038701
22:18:56|0.00038701
22:18:57|0.00038701
22:18:58|0.00038701
22:18:58|0.0003869
22:18:59|0.0003869
22:19:00|0.0003869
22:19:01|0.0003869
22:19:02|0.0003869
22:19:05|0.00038708
22:19:05|0.00038708
22:19:07|0.0003871
22:19:08|0.0003871
22:19:09|0.0003871
22:19:11|0.0003871
22:19:13|0.00038695
22:19:14|0.00038695
22:19:15|0.0003871
22:19:17|0.00038699
22:19:18|0.00038687
22:19:18|0.0003871
22:19:19|0.00038695
22:19:20|0.00038695
22:19:21|0.00038695
22:19:22|0.00038695
22:19:23|0.00038695
22:19:25|0.00038695
22:19:25|0.00038695
22:19:27|0.00038695
22:19:27|0.00038695
22:19:29|0.00038695
22:19:29|0.00038695
22:19:31|0.00038695
22:19:31|0.00038695
22:19:32|0.00038695
22:19:34|0.00038695
22:19:35|0.00038695
22:19:35|0.00038695
22:19:36|0.0003874
22:19:39|0.0003874
22:19:39|0.00038697
22:19:40|0.00038697
22:19:41|0.00038697
22:19:42|0.00038697
22:19:43|0.00038697
22:19:44|0.00038697
22:19:45|0.00038697
22:19:47|0.00038697
22:19:47|0.00038697
22:19:48|0.00038697
22:19:49|0.00038697
22:19:50|0.00038697
22:19:51|0.00038697
22:19:52|0.00038697
22:19:53|0.00038697
22:19:54|0.00038697
22:19:55|0.00038697
22:19:56|0.00038697
22:19:57|0.00038697
22:19:58|0.00038697
22:19:59|0.00038697
22:20:01|0.00038697
22:20:02|0.00038697
22:20:02|0.00038726
22:20:03|0.00038726
22:20:05|0.00038726
22:20:06|0.00038726
22:20:08|0.00038726
22:20:08|0.00038726
22:20:09|0.00038697
22:20:11|0.00038697
22:20:13|0.00038697
22:20:13|0.00038697
22:20:14|0.00038697
22:20:15|0.00038697
22:20:16|0.00038697
22:20:17|0.00038697
22:20:18|0.00038697
22:20:20|0.00038697
22:20:21|0.00038695
22:20:22|0.00038695
22:20:23|0.00038697
22:20:25|0.00038697
22:20:25|0.00038687
22:20:27|0.0003868
22:20:28|0.0003868
22:20:29|0.0003868
22:20:30|0.00038686
22:20:31|0.00038686
22:20:32|0.00038686
22:20:33|0.00038686
22:20:34|0.00038686
22:20:35|0.00038686
22:20:36|0.00038686
22:20:37|0.00038686
22:20:39|0.00038686
22:20:39|0.00038686
22:20:40|0.00038686
22:20:41|0.00038686
22:20:42|0.00038706
22:20:44|0.00038706
22:20:44|0.00038686
22:20:46|0.00038686
22:20:47|0.00038686
22:20:48|0.00038686
22:20:49|0.00038686
22:20:50|0.00038686
22:20:51|0.00038686
22:20:52|0.00038686
22:20:53|0.00038686
22:20:54|0.00038686
22:20:55|0.00038686
22:20:56|0.00038686
22:20:57|0.00038686
22:20:58|0.00038683
22:20:59|0.00038682
22:21:00|0.0003868
22:21:01|0.0003868
22:21:02|0.0003868
22:21:03|0.0003868
22:21:04|0.0003868
22:21:05|0.0003868
22:21:07|0.00038685
22:21:08|0.00038685
22:21:10|0.00038685
22:21:11|0.00038685
22:21:13|0.00038684
22:21:13|0.00038683
22:21:15|0.00038683
22:21:16|0.00038683
22:21:17|0.00038683
22:21:17|0.00038683
22:21:19|0.00038683
22:21:20|0.00038683
22:21:20|0.00038652
22:21:22|0.00038652
22:21:23|0.00038652
22:21:24|0.00038652
22:21:25|0.00038652
22:21:26|0.00038652
22:21:26|0.00038652
22:21:28|0.00038652
22:21:29|0.00038652
22:21:29|0.00038652
22:21:32|0.00038652
22:21:32|0.00038652
22:21:33|0.00038652
22:21:34|0.00038652
22:21:35|0.00038652
22:21:37|0.00038659
22:21:37|0.00038659
22:21:38|0.00038662
22:21:39|0.00038663
22:21:40|0.00038685
22:21:41|0.00038702
22:21:42|0.00038685
22:21:43|0.00038685
22:21:44|0.00038685
22:21:46|0.00038692
22:21:46|0.00038692
22:21:47|0.00038692
22:21:48|0.00038692
22:21:49|0.00038692
22:21:51|0.00038692
22:21:52|0.00038726
22:21:53|0.00038726
22:21:54|0.00038719
22:21:55|0.00038719
22:21:56|0.00038719
22:21:57|0.00038719
22:21:59|0.00038753
22:21:59|0.00038753
22:22:00|0.00038753
22:22:01|0.00038753
22:22:02|0.00038764
22:22:03|0.00038764
22:22:04|0.00038764
22:22:05|0.00038764
22:22:06|0.00038764
22:22:08|0.00038764
22:22:09|0.00038764
22:22:11|0.00038766
22:22:12|0.00038766
22:22:14|0.00038766
22:22:14|0.00038766
22:22:16|0.00038766
22:22:18|0.00038766
22:22:19|0.00038766
22:22:20|0.00038766
22:22:22|0.00038766
22:22:22|0.00038766
22:22:23|0.00038766
22:22:25|0.00038766
22:22:26|0.00038766
22:22:26|0.00038766
22:22:27|0.00038766
22:22:28|0.00038772
22:22:29|0.00038772
22:22:31|0.00038772
22:22:31|0.00038772
22:22:32|0.00038772
22:22:34|0.00038772
22:22:35|0.00038772
22:22:35|0.00038772
22:22:36|0.00038772
22:22:38|0.00038845
22:22:39|0.00038845
22:22:40|0.00038845
22:22:41|0.00038845
22:22:42|0.00038845
22:22:43|0.00038845
22:22:44|0.00038816
22:22:45|0.00038816
22:22:46|0.00038816
22:22:47|0.00038816
22:22:48|0.00038802
22:22:49|0.00038767
22:22:50|0.000388
22:22:51|0.000388
22:22:52|0.00038766
22:22:53|0.00038754
22:22:54|0.00038754
22:22:55|0.00038754
22:22:57|0.00038754
22:22:58|0.00038754
22:22:58|0.00038754
22:22:59|0.00038754
22:23:00|0.00038754
22:23:01|0.00038754
22:23:02|0.00038754
22:23:03|0.00038754
22:23:05|0.00038754
22:23:06|0.00038754
22:23:06|0.00038754
22:23:08|0.0003867
22:23:09|0.0003867
22:23:09|0.0003867
22:23:12|0.00038713
22:23:12|0.00038656
22:23:13|0.000387
22:23:14|0.000386
22:23:16|0.00038695
22:23:17|0.00038695
22:23:18|0.00038695
22:23:19|0.00038695
22:23:20|0.00038695
22:23:22|0.00038695
22:23:23|0.00038681
22:23:24|0.00038681
22:23:25|0.00038681
22:23:26|0.00038681
22:23:27|0.00038688
22:23:28|0.00038688
22:23:29|0.00038688
22:23:30|0.00038688
22:23:31|0.00038688
22:23:32|0.00038688
22:23:34|0.00038688
22:23:35|0.00038642
22:23:35|0.00038685
22:23:37|0.00038665
22:23:39|0.00038665
22:23:40|0.0003859
22:23:40|0.00038551
22:23:41|0.00038536
22:23:43|0.00038581
22:23:43|0.00038581
22:23:44|0.00038524
22:23:46|0.00038513
22:23:47|0.000385
22:23:48|0.000385
22:23:48|0.00038536
22:23:50|0.00038536
22:23:51|0.0003854
22:23:51|0.00038542
22:23:52|0.0003856
22:23:53|0.0003856
22:23:54|0.0003856
22:23:56|0.00038533
22:23:57|0.00038533
22:23:58|0.00038533
22:23:59|0.00038533
22:24:00|0.00038533
22:24:01|0.000385
22:24:02|0.000385
22:24:03|0.0003853
22:24:04|0.0003853
22:24:05|0.000385
22:24:06|0.00038529
22:24:07|0.00038529
22:24:09|0.00038522
22:24:10|0.00038522
22:24:11|0.00038522
22:24:12|0.00038522
22:24:13|0.000385
22:24:14|0.000385
22:24:15|0.000385
22:24:16|0.000385
22:24:17|0.000385
22:24:18|0.000385
22:24:19|0.000385
22:24:21|0.000385
22:24:22|0.000385
22:24:24|0.000385
22:24:26|0.00038522
22:24:26|0.00038502
22:24:28|0.00038502
22:24:28|0.00038502
22:24:29|0.00038502
22:24:31|0.0003856
22:24:32|0.00038563
22:24:33|0.00038563
22:24:34|0.00038563
22:24:35|0.00038563
22:24:36|0.00038563
22:24:38|0.00038563
22:24:39|0.00038572
22:24:39|0.00038572
22:24:41|0.00038586
22:24:41|0.00038586
22:24:43|0.00038586
22:24:43|0.00038586
22:24:45|0.00038586
22:24:46|0.00038586
22:24:47|0.00038586
22:24:48|0.00038586
22:24:49|0.00038586
22:24:50|0.00038586
22:24:51|0.00038586
22:24:52|0.00038606
22:24:53|0.00038605
22:24:54|0.00038605
22:24:56|0.00038605
22:24:57|0.00038599
22:24:57|0.00038602
22:24:58|0.00038602
22:24:59|0.00038602
22:25:01|0.00038606
22:25:01|0.00038606
22:25:03|0.00038605
22:25:03|0.00038606
22:25:05|0.00038606
22:25:06|0.00038606
22:25:08|0.00038606
22:25:08|0.00038606
22:25:10|0.00038606
22:25:10|0.00038606
22:25:13|0.00038606
22:25:14|0.00038606
22:25:15|0.00038606
22:25:16|0.00038583
22:25:18|0.0003856
22:25:19|0.0003856
22:25:21|0.0003856
22:25:21|0.0003856
22:25:23|0.0003856
22:25:24|0.0003856
22:25:26|0.0003856
22:25:27|0.0003856
22:25:28|0.0003856
22:25:29|0.0003856
22:25:29|0.0003856
22:25:30|0.0003856
22:25:32|0.0003856
22:25:33|0.0003856
22:25:34|0.00038561
22:25:35|0.0003856
22:25:36|0.0003856
22:25:38|0.0003856
22:25:38|0.00038595
22:25:40|0.00038548
22:25:41|0.00038548
22:25:41|0.00038548
22:25:42|0.0003856
22:25:43|0.0003856
22:25:45|0.0003856
22:25:45|0.0003856
22:25:47|0.0003856
22:25:49|0.0003856
22:25:49|0.00038562
22:25:50|0.00038565
22:25:51|0.00038564
22:25:52|0.00038564
22:25:53|0.00038564
22:25:54|0.00038564
22:25:55|0.00038564
22:25:57|0.00038564
22:25:57|0.00038564
22:25:58|0.00038564
22:26:00|0.00038564
22:26:02|0.00038564
22:26:02|0.00038564
22:26:04|0.00038564
22:26:04|0.00038564
22:26:05|0.00038566
22:26:07|0.00038597
22:26:08|0.00038596
22:26:08|0.00038596
22:26:09|0.00038569
22:26:11|0.00038569
22:26:13|0.00038569
22:26:14|0.00038596
22:26:15|0.00038596
22:26:16|0.00038596
22:26:17|0.00038596
22:26:18|0.00038596
22:26:19|0.00038596
22:26:21|0.00038596
22:26:22|0.00038596
22:26:22|0.00038596
22:26:23|0.00038596
22:26:26|0.00038596
22:26:27|0.00038608
22:26:28|0.00038608
22:26:28|0.00038607
22:26:29|0.00038607
22:26:30|0.0003857
22:26:31|0.0003857
22:26:32|0.00038605
22:26:33|0.00038605
22:26:34|0.00038605
22:26:35|0.00038605
22:26:36|0.00038605
22:26:37|0.00038605
22:26:38|0.00038596
22:26:39|0.00038596
22:26:40|0.00038596
22:26:41|0.00038596
22:26:42|0.00038596
22:26:43|0.00038596
22:26:44|0.00038596
22:26:45|0.00038595
22:26:46|0.00038611
22:26:47|0.00038611
22:26:49|0.00038611
22:26:50|0.00038611
22:26:52|0.00038671
22:26:52|0.0003863
22:26:53|0.0003863
22:26:55|0.0003863
22:26:55|0.0003863
22:26:56|0.0003863
22:26:57|0.0003863
22:26:59|0.0003863
22:26:59|0.0003863
22:27:01|0.00038659
22:27:01|0.0003866
22:27:02|0.0003866
22:27:03|0.0003866
22:27:04|0.0003866
22:27:05|0.0003866
22:27:07|0.0003866
22:27:08|0.0003866
22:27:09|0.0003866
22:27:10|0.0003866
22:27:11|0.0003866
22:27:13|0.0003866
22:27:15|0.0003866
22:27:15|0.0003866
22:27:16|0.0003866
22:27:17|0.0003866
22:27:19|0.0003866
22:27:20|0.00038659
22:27:21|0.00038659
22:27:22|0.00038659
22:27:23|0.00038659
22:27:24|0.00038659
22:27:25|0.00038657
22:27:26|0.00038657
22:27:27|0.00038657
22:27:28|0.00038658
22:27:29|0.00038632
22:27:30|0.00038632
22:27:31|0.00038632
22:27:32|0.00038655
22:27:33|0.00038655
22:27:34|0.00038655
22:27:35|0.00038655
22:27:36|0.00038655
22:27:37|0.00038655
22:27:38|0.00038655
22:27:39|0.00038655
22:27:40|0.00038655
22:27:41|0.00038655
22:27:42|0.00038655
22:27:43|0.00038655
22:27:44|0.0003862
22:27:45|0.00038648
22:27:47|0.00038648
22:27:48|0.00038648
22:27:49|0.00038648
22:27:50|0.00038605
22:27:51|0.00038605
22:27:52|0.00038605
22:27:53|0.00038605
22:27:55|0.00038638
22:27:55|0.00038638
22:27:57|0.00038638
22:27:57|0.00038606
22:27:58|0.00038644
22:28:00|0.00038644
22:28:01|0.00038644
22:28:02|0.00038644
22:28:03|0.00038644
22:28:03|0.00038644
22:28:04|0.00038644
22:28:06|0.00038644
22:28:06|0.00038644
22:28:08|0.00038644
22:28:09|0.00038634
22:28:10|0.00038634
22:28:11|0.00038634
22:28:12|0.00038634
22:28:14|0.00038634
22:28:15|0.00038606
22:28:16|0.00038606
22:28:17|0.00038609
22:28:18|0.00038609
22:28:20|0.00038609
22:28:20|0.00038638
22:28:22|0.00038638
22:28:23|0.00038638
22:28:24|0.00038638
22:28:25|0.00038638
22:28:26|0.00038609
22:28:27|0.00038609
22:28:28|0.00038634
22:28:29|0.00038634
22:28:31|0.00038634
22:28:32|0.00038634
22:28:33|0.00038634
22:28:35|0.00038644
22:28:35|0.00038644
22:28:36|0.00038649
22:28:38|0.00038649
22:28:38|0.00038649
22:28:39|0.00038649
22:28:41|0.00038649
22:28:41|0.00038649
22:28:42|0.0003866
22:28:43|0.00038678
22:28:44|0.00038678
22:28:46|0.00038678
22:28:47|0.00038678
22:28:48|0.00038684
22:28:49|0.00038684
22:28:50|0.00038684
22:28:51|0.00038684
22:28:52|0.00038678
22:28:53|0.00038678
22:28:54|0.00038678
22:28:55|0.00038678
22:28:56|0.00038678
22:28:57|0.00038678
22:28:58|0.00038678
22:28:59|0.00038678
22:29:00|0.00038678
22:29:01|0.00038678
22:29:03|0.00038678
22:29:03|0.00038678
22:29:05|0.00038678
22:29:06|0.00038678
22:29:06|0.00038678
22:29:08|0.00038678
22:29:09|0.00038674
22:29:10|0.00038674
22:29:11|0.00038657
22:29:12|0.00038671
22:29:13|0.00038671
22:29:14|0.00038671
22:29:16|0.00038671
22:29:18|0.00038671
22:29:18|0.00038671
22:29:20|0.00038671
22:29:21|0.00038671
22:29:22|0.00038635
22:29:23|0.00038635
22:29:25|0.00038635
22:29:26|0.00038635
22:29:27|0.00038635
22:29:27|0.00038634
22:29:28|0.00038634
22:29:30|0.00038634
22:29:30|0.00038634
22:29:31|0.00038635
22:29:33|0.00038635
22:29:33|0.00038669
22:29:35|0.00038669
22:29:36|0.00038669
22:29:37|0.00038669
22:29:38|0.00038669
22:29:38|0.00038634
22:29:39|0.00038634
22:29:40|0.00038634
22:29:41|0.00038634
22:29:43|0.00038665
22:29:44|0.00038665
22:29:44|0.00038665
22:29:45|0.00038665
22:29:47|0.00038665
22:29:47|0.00038662
22:29:48|0.00038662
22:29:49|0.00038662
22:29:52|0.00038661
22:29:52|0.00038661
22:29:53|0.00038661
22:29:54|0.00038659
22:29:55|0.00038659
22:29:56|0.00038659
22:29:57|0.00038659
22:29:58|0.00038659
22:29:59|0.00038659
22:30:01|0.00038659
22:30:01|0.00038666
22:30:04|0.00038666
22:30:04|0.00038666
22:30:05|0.00038666
22:30:06|0.00038666
22:30:07|0.00038666
22:30:08|0.00038662
22:30:09|0.00038662
22:30:10|0.00038662
22:30:11|0.00038662
22:30:12|0.00038662
22:30:13|0.00038662
22:30:15|0.0003864
22:30:16|0.0003864
22:30:18|0.0003864
22:30:18|0.0003864
22:30:19|0.0003864
22:30:20|0.0003864
22:30:21|0.00038661
22:30:23|0.00038661
22:30:23|0.00038661
22:30:24|0.00038661
22:30:25|0.00038661
22:30:26|0.00038626
22:30:28|0.00038626
22:30:29|0.00038626
22:30:30|0.00038626
22:30:31|0.00038626
22:30:32|0.00038626
22:30:33|0.00038626
22:30:34|0.0003864
22:30:35|0.0003864
22:30:36|0.0003864
22:30:37|0.0003864
22:30:38|0.0003864
22:30:40|0.0003864
22:30:40|0.0003864
22:30:42|0.0003864
22:30:43|0.0003864
22:30:43|0.0003864
22:30:45|0.0003864
22:30:45|0.00038661
22:30:46|0.00038661
22:30:49|0.00038661
22:30:49|0.00038661
22:30:50|0.00038661
22:30:51|0.00038661
22:30:52|0.00038661
22:30:53|0.00038644
22:30:55|0.00038644
22:30:55|0.00038644
22:30:56|0.00038644
22:30:57|0.00038666
22:30:58|0.0003864
22:31:00|0.0003864
22:31:01|0.0003864
22:31:02|0.0003864
22:31:03|0.0003864
22:31:03|0.0003864
22:31:04|0.0003864
22:31:05|0.0003864
22:31:07|0.00038639
22:31:07|0.0003864
22:31:09|0.0003864
22:31:11|0.0003864
22:31:11|0.0003864
22:31:13|0.0003864
22:31:14|0.0003864
22:31:15|0.0003864
22:31:17|0.0003864
22:31:19|0.00038653
22:31:19|0.00038644
22:31:20|0.00038665
22:31:21|0.00038665
22:31:23|0.00038665
22:31:25|0.00038665
22:31:26|0.00038665
22:31:27|0.0003864
22:31:28|0.0003864
22:31:29|0.0003864
22:31:31|0.0003864
22:31:32|0.0003864
22:31:33|0.0003864
22:31:35|0.0003864
22:31:35|0.0003864
22:31:36|0.0003864
22:31:37|0.0003864
22:31:38|0.0003864
22:31:39|0.0003864
22:31:40|0.0003864
22:31:41|0.0003864
22:31:42|0.0003864
22:31:44|0.0003864
22:31:44|0.0003864
22:31:45|0.0003864
22:31:46|0.0003864
22:31:47|0.0003864
22:31:48|0.00038645
22:31:49|0.00038645
22:31:50|0.00038627
22:31:51|0.00038658
22:31:53|0.00038658
22:31:54|0.00038658
22:31:55|0.00038627
22:31:56|0.00038627
22:31:57|0.00038609
22:31:58|0.00038642
22:31:59|0.00038642
22:32:00|0.00038642
22:32:01|0.00038624
22:32:02|0.00038624
22:32:03|0.0003861
22:32:04|0.0003861
22:32:05|0.0003861
22:32:06|0.0003861
22:32:07|0.0003861
22:32:08|0.0003861
22:32:09|0.0003861
22:32:10|0.00038621
22:32:11|0.00038621
22:32:12|0.00038621
22:32:13|0.00038621
22:32:15|0.00038621
22:32:15|0.00038621
22:32:18|0.00038621
22:32:19|0.00038621
22:32:20|0.00038621
22:32:21|0.00038621
22:32:23|0.00038621
22:32:24|0.00038621
22:32:25|0.00038621
22:32:26|0.00038621
22:32:27|0.00038621
22:32:29|0.00038621
22:32:30|0.00038621
22:32:31|0.00038641
22:32:33|0.00038665
22:32:33|0.00038665
22:32:35|0.00038666
22:32:35|0.00038666
22:32:36|0.00038666
22:32:37|0.00038666
22:32:38|0.00038666
22:32:40|0.00038666
22:32:41|0.00038678
22:32:41|0.00038678
22:32:44|0.00038707
22:32:44|0.00038707
22:32:45|0.00038707
22:32:46|0.00038707
22:32:47|0.00038707
22:32:48|0.00038707
22:32:49|0.00038716
22:32:50|0.00038716
22:32:51|0.00038673
22:32:52|0.00038673
22:32:53|0.00038673
22:32:54|0.00038673
22:32:55|0.00038673
22:32:56|0.00038673
22:32:58|0.00038673
22:32:58|0.00038673
22:33:00|0.00038673
22:33:01|0.00038673
22:33:02|0.00038673
22:33:03|0.00038673
22:33:03|0.00038673
22:33:04|0.00038716
22:33:06|0.00038757
22:33:06|0.00038757
22:33:08|0.00038757
22:33:09|0.00038757
22:33:09|0.00038757
22:33:11|0.00038757
22:33:12|0.00038757
22:33:14|0.00038757
22:33:14|0.00038757
22:33:15|0.00038757
22:33:16|0.00038757
22:33:18|0.00038757
22:33:20|0.00038757
22:33:20|0.00038785
22:33:21|0.00038785
22:33:24|0.00038759
22:33:25|0.00038759
22:33:25|0.00038759
22:33:27|0.00038793
22:33:28|0.00038764
22:33:29|0.00038793
22:33:29|0.00038793
22:33:30|0.00038793
22:33:33|0.00038793
22:33:33|0.00038771
22:33:34|0.00038792
22:33:35|0.00038792
22:33:36|0.00038792
22:33:37|0.00038772
22:33:38|0.00038772
22:33:40|0.00038772
22:33:40|0.00038786
22:33:42|0.00038786
22:33:42|0.00038786
22:33:44|0.00038786
22:33:44|0.00038786
22:33:46|0.00038791
22:33:47|0.00038791
22:33:48|0.00038791
22:33:49|0.00038791
22:33:50|0.00038791
22:33:51|0.00038791
22:33:52|0.00038788
22:33:53|0.00038788
22:33:54|0.00038788
22:33:55|0.00038788
22:33:56|0.00038772
22:33:57|0.00038772
22:33:58|0.00038789
22:33:59|0.00038789
22:34:00|0.00038789
22:34:01|0.00038791
22:34:02|0.00038791
22:34:03|0.00038792
22:34:04|0.00038792
22:34:05|0.00038792
22:34:06|0.00038792
22:34:07|0.00038802
22:34:08|0.00038802
22:34:09|0.00038802
22:34:11|0.00038802
22:34:12|0.00038802
22:34:13|0.00038802
22:34:14|0.00038802
22:34:14|0.00038802
22:34:15|0.00038802
22:34:16|0.00038802
22:34:18|0.00038802
22:34:20|0.00038802
22:34:22|0.00038803
22:34:23|0.00038803
22:34:24|0.00038803
22:34:25|0.00038803
22:34:25|0.00038803
22:34:27|0.00038802
22:34:28|0.00038802
22:34:29|0.00038802
22:34:30|0.00038802
22:34:31|0.00038802
22:34:32|0.00038802
22:34:33|0.00038802
22:34:35|0.00038802
22:34:35|0.00038802
22:34:36|0.00038802
22:34:37|0.00038802
22:34:38|0.00038802
22:34:40|0.00038802
22:34:40|0.00038802
22:34:41|0.00038802
22:34:43|0.00038802
22:34:44|0.00038802
22:34:45|0.00038802
22:34:46|0.00038802
22:34:47|0.00038802
22:34:48|0.00038802
22:34:49|0.00038802
22:34:50|0.00038802
22:34:51|0.00038802
22:34:52|0.00038802
22:34:53|0.00038802
22:34:54|0.00038802
22:34:55|0.00038802
22:34:56|0.00038802
22:34:57|0.00038802
22:34:58|0.00038802
22:34:59|0.00038802
22:35:00|0.00038802
22:35:01|0.00038802
22:35:02|0.00038802
22:35:03|0.00038802
22:35:04|0.00038802
22:35:05|0.00038802
22:35:06|0.00038802
22:35:07|0.00038802
22:35:08|0.00038802
22:35:09|0.00038802
22:35:10|0.00038802
22:35:11|0.00038802
22:35:12|0.00038802
22:35:13|0.00038802
22:35:14|0.00038802
22:35:15|0.00038802
22:35:16|0.00038802
22:35:17|0.00038802
22:35:18|0.00038802
22:35:19|0.00038832
22:35:21|0.00038832
22:35:22|0.00038832
22:35:23|0.00038826
22:35:24|0.00038826
22:35:25|0.00038826
22:35:26|0.00038826
22:35:27|0.00038826
22:35:28|0.00038826
22:35:29|0.00038834
22:35:31|0.00038834
22:35:31|0.00038834
22:35:34|0.00038844
22:35:35|0.00038844
22:35:35|0.00038844
22:35:36|0.00038844
22:35:38|0.00038844
22:35:39|0.00038844
22:35:40|0.00038873
22:35:41|0.00038844
22:35:42|0.00038844
22:35:43|0.00038844
22:35:44|0.00038844
22:35:45|0.00038844
22:35:47|0.00038844
22:35:47|0.00038844
22:35:48|0.00038844
22:35:49|0.00038844
22:35:51|0.00038844
22:35:51|0.00038844
22:35:52|0.00038844
22:35:54|0.00038844
22:35:55|0.00038843
22:35:56|0.00038843
22:35:57|0.00038843
22:35:58|0.00038893
22:35:58|0.00038893
22:35:59|0.00038894
22:36:00|0.00038894
22:36:03|0.00038843
22:36:03|0.00038843
22:36:04|0.00038843
22:36:05|0.00038893
22:36:06|0.00038893
22:36:07|0.00038893
22:36:08|0.00038893
22:36:10|0.00038893
22:36:10|0.00038893
22:36:12|0.00038893
22:36:12|0.00038893
22:36:14|0.00038893
22:36:14|0.00038893
22:36:16|0.00038893
22:36:16|0.00038889
22:36:17|0.00038889
22:36:19|0.00038889
22:36:20|0.00038891
22:36:21|0.00038891
22:36:23|0.00038887
22:36:24|0.00038887
22:36:26|0.00038887
22:36:27|0.00038887
22:36:29|0.00038887
22:36:31|0.00038889
22:36:31|0.00038889
22:36:33|0.00038889
22:36:34|0.00038889
22:36:35|0.00038882
22:36:36|0.00038882
22:36:38|0.00038878
22:36:39|0.00038873
22:36:40|0.00038873
22:36:41|0.00038873
22:36:43|0.0003887
22:36:44|0.0003887
22:36:44|0.0003887
22:36:45|0.0003887
22:36:46|0.0003887
22:36:47|0.0003887
22:36:48|0.0003887
22:36:50|0.0003887
22:36:51|0.0003887
22:36:52|0.00038848
22:36:53|0.00038848
22:36:54|0.00038889
22:36:55|0.00038889
22:36:56|0.000389
22:36:57|0.000389
22:36:58|0.000389
22:36:59|0.000389
22:37:00|0.000389
22:37:01|0.000389
22:37:02|0.00038941
22:37:03|0.00038886
22:37:04|0.00038886
22:37:05|0.00038886
22:37:06|0.00038886
22:37:07|0.00038886
22:37:09|0.00038886
22:37:10|0.00038886
22:37:11|0.00038886
22:37:12|0.00038886
22:37:13|0.00038886
22:37:14|0.00038889
22:37:15|0.00038889
22:37:17|0.00038889
22:37:18|0.00038889
22:37:20|0.00038887
22:37:20|0.00038887
22:37:22|0.00038887
22:37:23|0.00038887
22:37:24|0.00038887
22:37:25|0.00038887
22:37:26|0.00038887
22:37:27|0.00038887
22:37:28|0.00038915
22:37:30|0.00038915
22:37:31|0.00038887
22:37:32|0.00038887
22:37:33|0.00038887
22:37:35|0.00038916
22:37:36|0.00038915
22:37:37|0.00038887
22:37:37|0.00038887
22:37:39|0.00038887
22:37:40|0.00038887
22:37:40|0.00038887
22:37:43|0.00038887
22:37:43|0.00038887
22:37:44|0.00038887
22:37:45|0.00038887
22:37:47|0.00038887
22:37:48|0.00038887
22:37:49|0.00038887
22:37:50|0.00038887
22:37:51|0.00038887
22:37:53|0.00038887
22:37:53|0.00038887
22:37:54|0.00038887
22:37:55|0.00038887
22:37:56|0.00038887
22:37:57|0.00038888
22:37:58|0.00038888
22:37:59|0.00038888
22:38:00|0.00038888
22:38:02|0.00038888
22:38:02|0.00038888
22:38:03|0.00038888
22:38:04|0.00038891
22:38:05|0.00038891
22:38:06|0.00038891
22:38:07|0.00038891
22:38:08|0.00038891
22:38:09|0.00038891
22:38:10|0.00038891
22:38:11|0.00038891
22:38:12|0.00038891
22:38:13|0.00038891
22:38:14|0.00038891
22:38:15|0.00038891
22:38:16|0.00038891
22:38:17|0.00038891
22:38:18|0.00038891
22:38:19|0.00038891
22:38:20|0.00038891
22:38:21|0.00038937
22:38:23|0.00038937
22:38:24|0.00038937
22:38:25|0.00038937
22:38:27|0.00038937
22:38:27|0.00038897
22:38:29|0.00038897
22:38:30|0.00038897
22:38:32|0.00038897
22:38:33|0.00038897
22:38:34|0.0003895
22:38:35|0.0003895
22:38:36|0.0003895
22:38:36|0.0003895
22:38:39|0.00038914
22:38:39|0.00038914
22:38:40|0.00038914
22:38:41|0.00038914
22:38:42|0.00038914
22:38:43|0.00038914
22:38:44|0.00038914
22:38:45|0.0003895
22:38:46|0.0003895
22:38:48|0.0003895
22:38:49|0.0003895
22:38:50|0.0003895
22:38:51|0.0003895
22:38:52|0.0003895
22:38:53|0.0003893
22:38:54|0.0003893
22:38:55|0.0003895
22:38:56|0.0003895
22:38:57|0.00038962
22:38:58|0.00038974
22:38:59|0.00038974
22:39:00|0.00038974
22:39:01|0.0003895
22:39:02|0.0003895
22:39:03|0.0003893
22:39:04|0.00038915
22:39:05|0.00038891
22:39:06|0.00038882
22:39:08|0.00038846
22:39:09|0.00038846
22:39:10|0.00038846
22:39:11|0.00038846
22:39:12|0.00038797
22:39:13|0.0003884
22:39:14|0.00038797
22:39:15|0.00038797
22:39:16|0.00038832
22:39:17|0.00038759
22:39:18|0.00038798
22:39:19|0.00038813
22:39:20|0.00038813
22:39:21|0.00038813
22:39:23|0.00038802
22:39:25|0.0003875
22:39:26|0.0003875
22:39:27|0.0003875
22:39:28|0.00038783
22:39:29|0.00038783
22:39:31|0.00038785
22:39:32|0.00038785
22:39:32|0.00038805
22:39:34|0.00038805
22:39:35|0.00038805
22:39:36|0.00038805
22:39:37|0.00038805
22:39:37|0.00038805
22:39:39|0.00038805
22:39:40|0.00038805
22:39:41|0.00038805
22:39:41|0.00038805
22:39:43|0.00038805
22:39:44|0.00038805
22:39:46|0.00038805
22:39:47|0.00038805
22:39:48|0.00038805
22:39:49|0.00038805
22:39:50|0.00038805
22:39:51|0.00038805
22:39:52|0.00038805
22:39:53|0.00038805
22:39:54|0.00038805
22:39:55|0.00038805
22:39:57|0.00038805
22:39:58|0.00038805
22:39:59|0.00038805
22:40:00|0.00038872
22:40:01|0.00038872
22:40:02|0.00038872
22:40:03|0.00038872
22:40:04|0.00038872
22:40:05|0.00038872
22:40:06|0.00038872
22:40:07|0.00038872
22:40:09|0.00038872
22:40:09|0.00038872
22:40:10|0.00038872
22:40:11|0.00038872
22:40:13|0.00038874
22:40:14|0.00038872
22:40:15|0.00038872
22:40:16|0.00038872
22:40:18|0.00038872
22:40:19|0.00038873
22:40:21|0.00038873
22:40:23|0.00038873
22:40:23|0.00038873
22:40:25|0.00038873
22:40:26|0.00038873
22:40:26|0.00038873
22:40:28|0.00038873
22:40:28|0.00038873
22:40:29|0.00038873
22:40:31|0.00038873
22:40:32|0.00038911
22:40:33|0.00038911
22:40:33|0.00038911
22:40:34|0.00038911
22:40:36|0.00038911
22:40:36|0.00038911
22:40:37|0.00038911
22:40:39|0.00038911
22:40:41|0.00038911
22:40:41|0.00038911
22:40:42|0.00038911
22:40:45|0.00038911
22:40:45|0.00038911
22:40:46|0.00038911
22:40:47|0.00038911
22:40:48|0.00038911
22:40:49|0.00038911
22:40:50|0.00038918
22:40:51|0.00038918
22:40:52|0.00038918
22:40:53|0.00038918
22:40:54|0.00038918
22:40:55|0.00038918
22:40:56|0.00038918
22:40:57|0.00038918
22:40:59|0.00038918
22:41:00|0.00038909
22:41:01|0.00038909
22:41:02|0.00038909
22:41:03|0.00038909
22:41:04|0.00038909
22:41:05|0.00038917
22:41:06|0.00038917
22:41:07|0.00038917
22:41:08|0.00038917
22:41:09|0.00038917
22:41:10|0.00038917
22:41:11|0.00038917
22:41:12|0.00038917
22:41:13|0.00038917
22:41:14|0.00038917
22:41:15|0.00038917
22:41:16|0.00038917
22:41:18|0.00038917
22:41:18|0.00038917
22:41:20|0.00038917
22:41:21|0.00038889
22:41:22|0.00038889
22:41:23|0.00038889
22:41:25|0.00038917
22:41:25|0.00038917
22:41:26|0.00038917
22:41:27|0.00038917
22:41:28|0.00038917
22:41:29|0.00038917
22:41:30|0.00038917
22:41:32|0.00038917
22:41:33|0.00038917
22:41:34|0.00038917
22:41:34|0.00038917
22:41:37|0.00038917
22:41:37|0.00038917
22:41:39|0.00038908
22:41:40|0.00038908
22:41:41|0.00038908
22:41:42|0.00038908
22:41:43|0.00038908
22:41:44|0.00038908
22:41:45|0.00038916
22:41:46|0.00038916
22:41:47|0.00038916
22:41:48|0.00038916
22:41:49|0.00038916
22:41:50|0.00038916
22:41:51|0.00038916
22:41:52|0.00038916
22:41:53|0.00038916
22:41:54|0.00038915
22:41:55|0.00038915
22:41:56|0.00038915
22:41:57|0.00038916
22:41:58|0.00038916
22:41:59|0.0003889
22:42:00|0.0003889
22:42:01|0.0003889
22:42:02|0.0003889
22:42:04|0.0003889
22:42:04|0.00038894
22:42:06|0.00038894
22:42:07|0.00038894
22:42:08|0.00038894
22:42:09|0.00038894
22:42:10|0.00038847
22:42:11|0.0003888
22:42:13|0.00038846
22:42:13|0.00038846
22:42:15|0.00038846
22:42:15|0.00038876
22:42:17|0.00038876
22:42:18|0.00038876
22:42:19|0.00038876
22:42:21|0.00038876
22:42:22|0.00038876
22:42:24|0.00038876
22:42:24|0.00038876
22:42:26|0.00038876
22:42:27|0.00038836
22:42:28|0.00038836
22:42:29|0.00038836
22:42:30|0.00038836
22:42:31|0.00038836
22:42:32|0.00038836
22:42:34|0.00038836
22:42:34|0.00038836
22:42:35|0.00038836
22:42:36|0.00038836
22:42:38|0.00038836
22:42:38|0.00038836
22:42:39|0.00038836
22:42:40|0.00038836
22:42:42|0.00038836
22:42:43|0.00038836
22:42:44|0.00038836
22:42:44|0.00038836
22:42:46|0.00038836
22:42:46|0.00038836
22:42:48|0.00038836
22:42:49|0.00038836
22:42:50|0.00038817
22:42:51|0.000388
22:42:51|0.000388
22:42:52|0.000388
22:42:54|0.000388
22:42:55|0.00038755
22:42:56|0.00038755
22:42:57|0.000388
22:42:58|0.000388
22:42:59|0.000388
22:43:00|0.000388
22:43:01|0.000388
22:43:02|0.000388
22:43:03|0.000388
22:43:04|0.000388
22:43:06|0.000388
22:43:07|0.000388
22:43:08|0.000388
22:43:09|0.000388
22:43:09|0.000388
22:43:10|0.00038758
22:43:12|0.00038758
22:43:12|0.00038758
22:43:14|0.00038758
22:43:15|0.00038758
22:43:16|0.00038758
22:43:17|0.00038758
22:43:17|0.00038758
22:43:18|0.00038758
22:43:19|0.00038758
22:43:22|0.00038758
22:43:23|0.00038758
22:43:24|0.00038758
22:43:26|0.00038783
22:43:26|0.00038783
22:43:28|0.00038783
22:43:29|0.00038783
22:43:30|0.00038783
22:43:31|0.00038783
22:43:32|0.00038783
22:43:33|0.00038826
22:43:34|0.00038826
22:43:34|0.00038826
22:43:35|0.00038826
22:43:37|0.00038826
22:43:38|0.00038826
22:43:39|0.00038826
22:43:40|0.00038826
22:43:40|0.00038826
22:43:42|0.00038826
22:43:43|0.00038826
22:43:44|0.00038826
22:43:45|0.00038826
22:43:45|0.00038826
22:43:47|0.00038826
22:43:48|0.00038826
22:43:49|0.00038826
22:43:50|0.00038826
22:43:51|0.00038826
22:43:52|0.00038826
22:43:52|0.00038826
22:43:53|0.00038825
22:43:54|0.00038802
22:43:56|0.00038802
22:43:57|0.000388
22:43:57|0.000388
22:43:59|0.000388
22:44:00|0.000388
22:44:02|0.000388
22:44:03|0.000388
22:44:04|0.000388
22:44:05|0.000388
22:44:06|0.000388
22:44:06|0.000388
22:44:08|0.000388
22:44:09|0.000388
22:44:09|0.000388
22:44:11|0.000388
22:44:11|0.000388
22:44:13|0.000388
22:44:14|0.000388
22:44:14|0.000388
22:44:16|0.000388
22:44:16|0.000388
22:44:19|0.000388
22:44:19|0.000388
22:44:22|0.000388
22:44:23|0.000388
22:44:24|0.000388
22:44:26|0.000388
22:44:26|0.00038775
22:44:29|0.00038775
22:44:29|0.00038775
22:44:30|0.000388
22:44:31|0.000388
22:44:33|0.000388
22:44:35|0.000388
22:44:35|0.000388
22:44:36|0.000388
22:44:38|0.000388
22:44:40|0.000388
22:44:41|0.00038814
22:44:42|0.00038806
22:44:43|0.00038806
22:44:44|0.00038825
22:44:45|0.00038826
22:44:46|0.00038826
22:44:47|0.00038826
22:44:48|0.00038826
22:44:49|0.00038826
22:44:50|0.00038826
22:44:51|0.00038826
22:44:52|0.00038826
22:44:53|0.00038856
22:44:54|0.00038883
22:44:55|0.00038883
22:44:56|0.00038883
22:44:57|0.00038883
22:44:58|0.00038883
22:44:59|0.00038883
22:45:00|0.00038883
22:45:01|0.00038883
22:45:02|0.00038883
22:45:03|0.00038883
22:45:04|0.00038883
22:45:05|0.00038883
22:45:06|0.00038883
22:45:07|0.00038883
22:45:08|0.00038883
22:45:09|0.00038883
22:45:11|0.00038883
22:45:13|0.00038883
22:45:14|0.00038883
22:45:15|0.00038873
22:45:15|0.00038873
22:45:16|0.00038868
22:45:17|0.00038868
22:45:20|0.00038883
22:45:20|0.00038883
22:45:21|0.00038841
22:45:23|0.00038841
22:45:25|0.00038841
22:45:27|0.00038841
22:45:28|0.00038843
22:45:29|0.00038843
22:45:31|0.00038843
22:45:32|0.00038843
22:45:33|0.00038843
22:45:35|0.00038843
22:45:36|0.00038843
22:45:36|0.00038843
22:45:38|0.00038861
22:45:39|0.00038861
22:45:40|0.00038864
22:45:40|0.00038864
22:45:42|0.00038864
22:45:42|0.00038864
22:45:45|0.00038864
22:45:45|0.00038864
22:45:46|0.00038864
22:45:47|0.00038864
22:45:48|0.00038864
22:45:49|0.00038864
22:45:50|0.00038864
22:45:51|0.00038864
22:45:52|0.00038864
22:45:53|0.00038864
22:45:54|0.00038864
22:45:55|0.00038864
22:45:56|0.00038864
22:45:57|0.00038864
22:45:58|0.00038864
22:45:59|0.00038864
22:46:00|0.00038864
22:46:01|0.00038864
22:46:02|0.00038864
22:46:03|0.00038864
22:46:04|0.00038864
22:46:05|0.00038864
22:46:06|0.00038864
22:46:07|0.00038864
22:46:08|0.00038864
22:46:09|0.00038825
22:46:10|0.0003886
22:46:11|0.00038857
22:46:12|0.00038851
22:46:14|0.00038851
22:46:14|0.0003883
22:46:15|0.0003883
22:46:16|0.0003883
22:46:17|0.0003883
22:46:18|0.0003883
22:46:19|0.0003883
22:46:20|0.0003878
22:46:21|0.0003878
22:46:22|0.0003878
22:46:24|0.0003878
22:46:26|0.0003878
22:46:27|0.0003878
22:46:29|0.0003878
22:46:31|0.00038781
22:46:32|0.00038781
22:46:33|0.00038781
22:46:34|0.00038781
22:46:35|0.00038781
22:46:36|0.00038781
22:46:38|0.00038771
22:46:40|0.00038801
22:46:40|0.00038801
22:46:41|0.00038801
22:46:42|0.00038789
22:46:43|0.0003875
22:46:45|0.0003875
22:46:46|0.0003875
22:46:47|0.0003875
22:46:48|0.0003875
22:46:50|0.0003875
22:46:51|0.0003875
22:46:52|0.0003875
22:46:53|0.0003875
22:46:54|0.0003875
22:46:55|0.0003875
22:46:56|0.0003875
22:46:57|0.0003875
22:46:58|0.0003875
22:46:59|0.0003875
22:47:00|0.0003875
22:47:01|0.00038762
22:47:02|0.00038716
22:47:03|0.00038716
22:47:04|0.00038716
22:47:05|0.00038716
22:47:06|0.00038716
22:47:07|0.00038716
22:47:08|0.00038716
22:47:09|0.00038716
22:47:11|0.00038716
22:47:13|0.0003875
22:47:13|0.00038715
22:47:14|0.00038715
22:47:15|0.00038715
22:47:16|0.00038715
22:47:17|0.00038715
22:47:18|0.00038715
22:47:19|0.00038715
22:47:20|0.0003883
22:47:22|0.00038861
22:47:22|0.00038862
22:47:23|0.00038865
22:47:24|0.00038865
22:47:26|0.00038865
22:47:27|0.00038865
22:47:28|0.00038865
22:47:29|0.00038862
22:47:31|0.00038862
22:47:32|0.00038905
22:47:33|0.00038905
22:47:34|0.00038905
22:47:36|0.00038905
22:47:37|0.00038917
22:47:38|0.00038917
22:47:39|0.0003893
22:47:40|0.0003893
22:47:41|0.0003893
22:47:42|0.0003893
22:47:42|0.0003893
22:47:44|0.0003893
22:47:44|0.0003893
22:47:46|0.00038888
22:47:47|0.00038888
22:47:47|0.00038888
22:47:49|0.00038888
22:47:50|0.00038888
22:47:51|0.00038888
22:47:51|0.00038888
22:47:52|0.00038888
22:47:54|0.00038908
22:47:55|0.00038903
22:47:55|0.00038903
22:47:57|0.00038903
22:47:58|0.00038903
22:47:58|0.00038903
22:48:00|0.00038903
22:48:00|0.00038903
22:48:02|0.00038903
22:48:03|0.00038903
22:48:05|0.00038903
22:48:06|0.00038903
22:48:07|0.00038903
22:48:08|0.00038903
22:48:09|0.00038903
22:48:09|0.00038903
22:48:11|0.00038903
22:48:12|0.00038903
22:48:13|0.00038903
22:48:15|0.00038903
22:48:16|0.00038903
22:48:17|0.00038903
22:48:18|0.00038903
22:48:19|0.00038903
22:48:20|0.00038903
22:48:21|0.0003892
22:48:22|0.0003892
22:48:23|0.0003892
22:48:24|0.0003892
22:48:25|0.0003892
22:48:26|0.00038908
22:48:28|0.00038908
22:48:29|0.00038908
22:48:29|0.00038903
22:48:31|0.0003892
22:48:32|0.0003892
22:48:33|0.0003892
22:48:33|0.0003892
22:48:35|0.0003892
22:48:36|0.0003892
22:48:37|0.0003892
22:48:38|0.0003892
22:48:39|0.0003892
22:48:40|0.0003892
22:48:41|0.0003892
22:48:42|0.0003892
22:48:43|0.0003892
22:48:43|0.0003892
22:48:46|0.0003892
22:48:47|0.0003892
22:48:48|0.0003892
22:48:48|0.0003892
22:48:49|0.0003892
22:48:50|0.0003892
22:48:51|0.0003892
22:48:52|0.0003892
22:48:53|0.0003892
22:48:54|0.0003892
22:48:55|0.0003892
22:48:57|0.0003892
22:48:57|0.0003892
22:48:58|0.0003892
22:48:59|0.0003892
22:49:00|0.0003892
22:49:01|0.0003892
22:49:04|0.0003892
22:49:05|0.0003892
22:49:05|0.0003892
22:49:07|0.00038944
22:49:08|0.00038944
22:49:09|0.00038839
22:49:10|0.0003887
22:49:12|0.00038869
22:49:13|0.00038869
22:49:14|0.00038869
22:49:15|0.00038869
22:49:15|0.00038869
22:49:16|0.00038863
22:49:17|0.00038863
22:49:19|0.00038863
22:49:19|0.00038863
22:49:20|0.00038867
22:49:21|0.00038867
22:49:23|0.00038867
22:49:23|0.00038867
22:49:24|0.00038867
22:49:26|0.00038867
22:49:27|0.00038867
22:49:29|0.00038867
22:49:29|0.00038867
22:49:31|0.00038867
22:49:32|0.00038867
22:49:34|0.00038867
22:49:34|0.00038867
22:49:35|0.00038867
22:49:36|0.00038867
22:49:37|0.00038867
22:49:38|0.00038867
22:49:40|0.00038867
22:49:41|0.00038867
22:49:41|0.00038867
22:49:43|0.00038867
22:49:44|0.00038867
22:49:45|0.00038867
22:49:46|0.00038867
22:49:47|0.00038889
22:49:48|0.00038946
22:49:49|0.00038946
22:49:50|0.00038946
22:49:51|0.00038944
22:49:52|0.00038944
22:49:53|0.00038944
22:49:54|0.00038944
22:49:55|0.00038942
22:49:56|0.00038942
22:49:57|0.00038942
22:49:58|0.00038942
22:49:59|0.00038942
22:50:00|0.00038942
22:50:01|0.00038942
22:50:03|0.00038942
22:50:03|0.00038942
22:50:04|0.00038942
22:50:05|0.00038932
22:50:07|0.00038932
22:50:09|0.00038932
22:50:10|0.00038932
22:50:11|0.00038932
22:50:11|0.00038932
22:50:14|0.00038903
22:50:14|0.00038945
22:50:15|0.00038945
22:50:16|0.00038906
22:50:18|0.00038906
22:50:18|0.00038906
22:50:19|0.00038906
22:50:21|0.00038906
22:50:22|0.00038906
22:50:24|0.00038935
22:50:24|0.00038935
22:50:25|0.00038933
22:50:26|0.00038933
22:50:27|0.00038933
22:50:28|0.00038933
22:50:30|0.00038933
22:50:31|0.00038933
22:50:33|0.00038933
22:50:33|0.00038933
22:50:35|0.00038933
22:50:36|0.00038933
22:50:37|0.00038933
22:50:37|0.00038933
22:50:38|0.000389
22:50:40|0.00038917
22:50:40|0.00038917
22:50:42|0.00038888
22:50:43|0.00038888
22:50:44|0.00038867
22:50:45|0.00038863
22:50:46|0.00038863
22:50:47|0.00038863
22:50:48|0.00038863
22:50:49|0.00038863
22:50:50|0.00038875
22:50:51|0.00038875
22:50:52|0.00038877
22:50:53|0.00038877
22:50:54|0.00038877
22:50:55|0.00038876
22:50:56|0.00038876
22:50:57|0.00038876
22:50:58|0.00038876
22:50:59|0.00038876
22:51:01|0.00038876
22:51:02|0.00038864
22:51:02|0.00038864
22:51:03|0.00038864
22:51:04|0.00038864
22:51:05|0.00038864
22:51:07|0.00038864
22:51:08|0.00038865
22:51:08|0.00038865
22:51:09|0.00038865
22:51:11|0.00038865
22:51:12|0.00038865
22:51:14|0.00038902
22:51:14|0.00038902
22:51:15|0.00038902
22:51:17|0.00038902
22:51:17|0.00038902
22:51:19|0.00038902
22:51:20|0.00038866
22:51:21|0.00038866
22:51:22|0.00038866
22:51:23|0.00038866
22:51:24|0.00038866
22:51:25|0.00038866
22:51:26|0.00038866
22:51:27|0.00038866
22:51:28|0.00038866
22:51:30|0.00038866
22:51:32|0.00038866
22:51:33|0.00038866
22:51:34|0.00038899
22:51:35|0.00038899
22:51:36|0.00038899
22:51:37|0.00038899
22:51:38|0.00038899
22:51:39|0.00038899
22:51:40|0.00038899
22:51:41|0.00038899
22:51:42|0.00038899
22:51:44|0.00038899
22:51:45|0.00038899
22:51:46|0.00038899
22:51:47|0.00038899
22:51:48|0.00038899
22:51:49|0.00038899
22:51:50|0.00038899
22:51:51|0.00038899
22:51:52|0.00038891
22:51:53|0.00038899
22:51:54|0.00038899
22:51:55|0.00038899
22:51:56|0.00038899
22:51:57|0.00038899
22:51:58|0.00038899
22:51:59|0.00038899
22:52:00|0.00038891
22:52:01|0.00038891
22:52:02|0.00038902
22:52:03|0.0003893
22:52:04|0.0003893
22:52:05|0.0003893
22:52:06|0.0003893
22:52:08|0.0003893
22:52:08|0.0003893
22:52:11|0.0003893
22:52:12|0.0003893
22:52:13|0.00038899
22:52:14|0.00038898
22:52:15|0.00038898
22:52:16|0.00038898
22:52:17|0.00038898
22:52:18|0.00038898
22:52:19|0.00038898
22:52:20|0.00038898
22:52:21|0.00038898
22:52:22|0.00038899
22:52:23|0.00038947
22:52:24|0.00038947
22:52:25|0.00038947
22:52:26|0.00038947
22:52:27|0.00038947
22:52:28|0.00038902
22:52:29|0.00038902
22:52:30|0.00038902
22:52:32|0.00038902
22:52:33|0.00038902
22:52:34|0.00038902
22:52:35|0.00038902
22:52:36|0.00038902
22:52:38|0.00038947
22:52:39|0.00038947
22:52:40|0.00038947
22:52:41|0.00038947
22:52:42|0.00038947
22:52:42|0.00038947
22:52:44|0.00038947
22:52:45|0.00038965
22:52:45|0.00038965
22:52:46|0.00038941
22:52:47|0.00038941
22:52:49|0.00038946
22:52:50|0.0003894
22:52:51|0.00038916
22:52:51|0.00038903
22:52:53|0.00038903
22:52:53|0.00038903
22:52:54|0.00038903
22:52:55|0.00038903
22:52:57|0.00038903
22:52:57|0.00038903
22:52:59|0.00038903
22:52:59|0.00038933
22:53:00|0.00038933
22:53:02|0.00038933
22:53:03|0.00038943
22:53:03|0.00038943
22:53:05|0.00038946
22:53:06|0.00038946
22:53:07|0.00038946
22:53:08|0.00038946
22:53:08|0.00038946
22:53:10|0.0003894
22:53:10|0.0003894
22:53:11|0.0003894
22:53:13|0.0003894
22:53:13|0.0003894
22:53:15|0.0003894
22:53:16|0.00038903
22:53:17|0.00038917
22:53:18|0.00038917
22:53:18|0.00038917
22:53:20|0.00038917
22:53:21|0.00038942
22:53:22|0.00038942
22:53:22|0.00038942
22:53:23|0.00038942
22:53:25|0.00038942
22:53:26|0.00038891
22:53:27|0.00038915
22:53:28|0.0003885
22:53:29|0.00038831
22:53:31|0.00038863
22:53:31|0.00038862
22:53:33|0.00038862
22:53:33|0.00038862
22:53:34|0.00038831
22:53:35|0.000388
22:53:38|0.000388
22:53:38|0.00038824
22:53:40|0.00038831
22:53:40|0.00038831
22:53:41|0.00038831
22:53:42|0.00038831
22:53:44|0.00038831
22:53:44|0.00038831
22:53:45|0.00038913
22:53:46|0.00038913
22:53:47|0.00038913
22:53:49|0.00038913
22:53:49|0.00038913
22:53:50|0.00038913
22:53:53|0.00038899
22:53:53|0.00038899
22:53:54|0.00038899
22:53:55|0.00038899
22:53:56|0.00038899
22:53:57|0.00038899
22:53:58|0.00038899
22:53:59|0.00038899
22:54:00|0.00038899
22:54:01|0.00038837
22:54:03|0.00038837
22:54:04|0.0003889
22:54:04|0.0003889
22:54:05|0.00038837
22:54:07|0.00038837
22:54:07|0.00038878
22:54:10|0.00038878
22:54:10|0.00038878
22:54:11|0.00038878
22:54:12|0.00038878
22:54:13|0.00038878
22:54:14|0.00038878
22:54:15|0.00038899
22:54:16|0.00038899
22:54:18|0.00038899
22:54:18|0.00038899
22:54:19|0.00038899
22:54:20|0.00038899
22:54:22|0.00038905
22:54:24|0.00038905
22:54:24|0.00038905
22:54:25|0.00038879
22:54:26|0.00038879
22:54:27|0.00038879
22:54:29|0.00038879
22:54:29|0.00038879
22:54:30|0.00038879
22:54:32|0.00038879
22:54:33|0.00038879
22:54:35|0.00038879
22:54:36|0.00038879
22:54:38|0.00038879
22:54:39|0.00038879
22:54:41|0.00038879
22:54:41|0.00038879
22:54:42|0.00038879
22:54:44|0.00038879
22:54:45|0.00038882
22:54:46|0.00038882
22:54:48|0.00038882
22:54:48|0.00038882
22:54:49|0.00038882
22:54:50|0.00038882
22:54:51|0.00038882
22:54:52|0.00038882
22:54:53|0.00038882
22:54:54|0.00038882
22:54:55|0.00038882
22:54:56|0.00038882
22:54:57|0.00038882
22:54:58|0.00038882
22:54:59|0.00038882
22:55:00|0.00038882
22:55:01|0.00038882
22:55:02|0.00038882
22:55:03|0.00038882
22:55:04|0.00038882
22:55:05|0.00038882
22:55:06|0.00038882
22:55:07|0.00038882
22:55:09|0.00038879
22:55:09|0.00038879
22:55:10|0.00038878
22:55:11|0.0003887
22:55:12|0.0003884
22:55:13|0.00038837
22:55:14|0.00038863
22:55:16|0.00038863
22:55:16|0.00038863
22:55:17|0.00038863
22:55:18|0.00038863
22:55:19|0.00038863
22:55:20|0.00038863
22:55:22|0.00038863
22:55:23|0.00038863
22:55:24|0.00038863
22:55:25|0.00038865
22:55:26|0.00038865
22:55:27|0.00038865
22:55:28|0.00038865
22:55:29|0.00038865
22:55:30|0.00038865
22:55:31|0.00038865
22:55:32|0.00038865
22:55:34|0.00038865
22:55:36|0.00038865
22:55:37|0.00038865
22:55:39|0.00038865
22:55:39|0.00038909
22:55:41|0.00038909
22:55:41|0.00038909
22:55:43|0.00038909
22:55:43|0.00038909
22:55:45|0.00038909
22:55:47|0.00038909
22:55:47|0.00038909
22:55:48|0.00038909
22:55:49|0.00038909
22:55:50|0.00038909
22:55:51|0.00038909
22:55:52|0.00038909
22:55:53|0.00038857
22:55:54|0.00038857
22:55:55|0.00038857
22:55:56|0.00038902
22:55:57|0.00038902
22:55:58|0.00038902
22:55:59|0.00038902
22:56:00|0.00038902
22:56:01|0.00038902
22:56:02|0.00038894
22:56:03|0.00038894
22:56:04|0.00038894
22:56:05|0.00038894
22:56:06|0.00038894
22:56:07|0.00038894
22:56:08|0.00038894
22:56:10|0.00038894
22:56:11|0.00038894
22:56:12|0.00038894
22:56:14|0.00038894
22:56:14|0.00038894
22:56:16|0.00038894
22:56:17|0.00038894
22:56:18|0.00038893
22:56:19|0.00038893
22:56:20|0.00038893
22:56:21|0.00038893
22:56:22|0.00038893
22:56:23|0.00038893
22:56:24|0.00038893
22:56:25|0.00038893
22:56:26|0.00038893
22:56:28|0.00038889
22:56:30|0.00038883
22:56:30|0.00038883
22:56:31|0.00038883
22:56:32|0.00038883
22:56:34|0.00038883
22:56:35|0.00038883
22:56:36|0.00038883
22:56:37|0.00038883
22:56:39|0.00038883
22:56:40|0.00038883
22:56:41|0.00038883
22:56:43|0.00038882
22:56:44|0.00038882
22:56:44|0.00038882
22:56:45|0.00038882
22:56:47|0.00038882
22:56:48|0.00038879
22:56:49|0.00038879
22:56:49|0.00038879
22:56:51|0.00038879
22:56:52|0.00038879
22:56:53|0.00038879
22:56:54|0.00038873
22:56:55|0.00038873
22:56:55|0.00038873
22:56:57|0.00038873
22:56:57|0.00038873
22:56:58|0.00038873
22:57:00|0.00038873
22:57:01|0.00038873
22:57:02|0.00038842
22:57:04|0.00038842
22:57:05|0.00038842
22:57:06|0.00038842
22:57:07|0.00038842
22:57:08|0.00038842
22:57:10|0.00038869
22:57:11|0.00038869
22:57:12|0.00038869
22:57:13|0.00038869
22:57:14|0.00038869
22:57:15|0.00038869
22:57:16|0.00038869
22:57:17|0.00038869
22:57:18|0.0003887
22:57:19|0.0003887
22:57:20|0.00038841
22:57:21|0.00038841
22:57:23|0.00038841
22:57:23|0.00038841
22:57:25|0.00038841
22:57:25|0.00038841
22:57:26|0.00038841
22:57:27|0.00038841
22:57:28|0.00038869
22:57:29|0.00038874
22:57:30|0.00038874
22:57:31|0.00038856
22:57:32|0.00038856
22:57:35|0.0003886
22:57:35|0.0003886
22:57:36|0.0003886
22:57:38|0.0003886
22:57:39|0.0003886
22:57:40|0.0003886
22:57:42|0.0003886
22:57:42|0.0003886
22:57:43|0.0003886
22:57:45|0.0003886
22:57:46|0.00038881
22:57:46|0.00038881
22:57:47|0.00038881
22:57:49|0.00038881
22:57:49|0.0003893
22:57:51|0.0003893
22:57:53|0.0003893
22:57:53|0.0003893
22:57:54|0.0003893
22:57:55|0.0003893
22:57:56|0.0003893
22:57:57|0.0003893
22:57:58|0.0003893
22:57:59|0.0003893
22:58:00|0.0003893
22:58:01|0.0003893
22:58:02|0.0003893
22:58:03|0.0003893
22:58:05|0.0003893
22:58:06|0.0003893
22:58:07|0.0003893
22:58:08|0.0003893
22:58:09|0.0003893
22:58:10|0.0003893
22:58:11|0.0003893
22:58:12|0.0003893
22:58:13|0.0003893
22:58:15|0.0003893
22:58:16|0.0003893
22:58:17|0.0003893
22:58:18|0.0003893
22:58:20|0.0003893
22:58:20|0.0003893
22:58:21|0.0003893
22:58:22|0.0003893
22:58:23|0.0003893
22:58:25|0.0003893
22:58:25|0.0003893
22:58:26|0.0003893
22:58:27|0.0003893
22:58:29|0.0003893
22:58:30|0.00038936
22:58:30|0.00038936
22:58:32|0.00038936
22:58:33|0.00038936
22:58:34|0.00038936
22:58:36|0.00038936
22:58:38|0.00038882
22:58:38|0.00038831
22:58:39|0.00038831
22:58:40|0.00038857
22:58:43|0.00038857
22:58:43|0.00038857
22:58:44|0.00038895
22:58:45|0.00038895
22:58:47|0.00038895
22:58:48|0.00038895
22:58:49|0.00038895
22:58:50|0.00038895
22:58:51|0.00038895
22:58:52|0.00038895
22:58:53|0.00038895
22:58:54|0.00038882
22:58:55|0.00038882
22:58:56|0.00038882
22:58:57|0.00038882
22:58:58|0.00038882
22:58:59|0.00038882
22:59:00|0.00038882
22:59:01|0.00038882
22:59:03|0.00038882
22:59:05|0.00038882
22:59:05|0.00038882
22:59:07|0.00038882
22:59:08|0.00038882
22:59:09|0.00038882
22:59:10|0.00038882
22:59:11|0.00038882
22:59:12|0.00038852
22:59:13|0.00038852
22:59:15|0.00038882
22:59:17|0.00038882
22:59:17|0.00038882
22:59:19|0.00038882
22:59:19|0.00038882
22:59:20|0.00038882
22:59:21|0.00038882
22:59:23|0.00038882
22:59:23|0.00038882
22:59:25|0.00038882
22:59:27|0.00038866
22:59:27|0.00038866
22:59:28|0.00038866
22:59:29|0.00038866
22:59:30|0.00038866
22:59:31|0.00038866
22:59:32|0.00038866
22:59:33|0.00038866
22:59:34|0.00038866
22:59:35|0.00038866
22:59:37|0.00038866
22:59:38|0.00038866
22:59:39|0.00038866
22:59:40|0.00038866
22:59:41|0.00038882
22:59:42|0.00038895
22:59:43|0.00038895
22:59:44|0.00038895
22:59:45|0.00038895
22:59:46|0.00038895
22:59:47|0.00038895
22:59:48|0.00038895
22:59:49|0.00038895
22:59:50|0.00038895
22:59:51|0.00038895
22:59:52|0.00038895
22:59:53|0.00038895
22:59:54|0.00038895
22:59:55|0.00038895
22:59:56|0.00038895
22:59:57|0.00038895
22:59:58|0.00038895
22:59:59|0.00038895
23:00:00|0.00038895
23:00:01|0.00038895
23:00:02|0.00038895
23:00:04|0.00038895
23:00:06|0.00038895
23:00:06|0.00038895
23:00:07|0.00038895
23:00:10|0.00038841
23:00:10|0.00038841
23:00:12|0.0003891
23:00:13|0.0003891
23:00:14|0.0003891
23:00:15|0.0003891
23:00:17|0.0003891
23:00:17|0.0003891
23:00:18|0.0003891
23:00:21|0.0003891
23:00:21|0.00038841
23:00:22|0.00038841
23:00:23|0.00038804
23:00:24|0.00038801
23:00:25|0.00038801
23:00:26|0.00038801
23:00:28|0.000388
23:00:29|0.00038841
23:00:30|0.00038853
23:00:31|0.00038853
23:00:32|0.00038856
23:00:33|0.00038856
23:00:34|0.00038856
23:00:35|0.00038856
23:00:36|0.00038856
23:00:37|0.00038856
23:00:39|0.00038856
23:00:41|0.00038856
23:00:42|0.00038856
23:00:44|0.00038856
23:00:45|0.00038856
23:00:46|0.00038856
23:00:48|0.00038856
23:00:50|0.00038856
23:00:50|0.00038853
23:00:52|0.00038853
23:00:53|0.00038853
23:00:55|0.00038805
23:00:56|0.000388
23:00:58|0.000388
23:00:59|0.000388
23:01:00|0.000388
23:01:00|0.000388
23:01:02|0.000388
23:01:02|0.000388
23:01:04|0.000388
23:01:05|0.000388
23:01:06|0.000388
23:01:07|0.000388
23:01:08|0.000388
23:01:09|0.000388
23:01:09|0.00038804
23:01:11|0.00038804
23:01:12|0.00038804
23:01:13|0.00038804
23:01:14|0.00038804
23:01:15|0.00038804
23:01:16|0.00038804
23:01:17|0.00038804
23:01:19|0.00038804
23:01:20|0.00038846
23:01:21|0.0003886
23:01:22|0.0003886
23:01:22|0.0003886
23:01:24|0.0003886
23:01:25|0.0003886
23:01:26|0.0003886
23:01:27|0.0003886
23:01:28|0.0003886
23:01:29|0.00038816
23:01:30|0.00038816
23:01:32|0.00038816
23:01:32|0.00038873
23:01:33|0.00038873
23:01:34|0.00038874
23:01:35|0.00038874
23:01:36|0.00038874
23:01:37|0.00038817
23:01:39|0.00038865
23:01:41|0.00038802
23:01:42|0.00038802
23:01:44|0.00038857
23:01:45|0.000388
23:01:46|0.00038817
23:01:47|0.00038817
23:01:49|0.00038758
23:01:50|0.00038758
23:01:51|0.00038758
23:01:53|0.00038758
23:01:55|0.00038758
23:01:55|0.00038758
23:01:56|0.00038758
23:01:57|0.00038758
23:01:58|0.00038758
23:02:00|0.00038758
23:02:01|0.00038758
23:02:02|0.00038758
23:02:04|0.00038758
23:02:05|0.00038758
23:02:06|0.00038793
23:02:07|0.00038793
23:02:08|0.00038793
23:02:10|0.00038793
23:02:10|0.00038793
23:02:12|0.00038793
23:02:13|0.00038793
23:02:14|0.00038793
23:02:15|0.00038793
23:02:16|0.00038782
23:02:17|0.00038782
23:02:18|0.00038782
23:02:19|0.00038782
23:02:20|0.00038782
23:02:21|0.00038782
23:02:22|0.00038782
23:02:23|0.00038782
23:02:24|0.00038782
23:02:25|0.00038782
23:02:26|0.00038758
23:02:27|0.00038758
23:02:28|0.00038758
23:02:29|0.0003878
23:02:30|0.00038728
23:02:31|0.00038728
23:02:32|0.00038728
23:02:34|0.00038767
23:02:35|0.00038768
23:02:36|0.00038768
23:02:37|0.00038768
23:02:38|0.00038768
23:02:38|0.00038768
23:02:41|0.00038771
23:02:43|0.00038771
23:02:43|0.00038771
23:02:45|0.00038771
23:02:47|0.00038811
23:02:49|0.00038811
23:02:50|0.00038811
23:02:51|0.00038811
23:02:53|0.00038811
23:02:54|0.00038811
23:02:55|0.00038811
23:02:56|0.00038811
23:02:58|0.00038811
23:02:58|0.00038811
23:02:59|0.00038811
23:03:00|0.00038779
23:03:02|0.00038779
23:03:03|0.00038779
23:03:04|0.00038775
23:03:05|0.00038775
23:03:06|0.00038775
23:03:08|0.00038775
23:03:09|0.00038775
23:03:10|0.00038775
23:03:12|0.00038775
23:03:14|0.00038775
23:03:15|0.00038775
23:03:16|0.00038775
23:03:17|0.00038775
23:03:18|0.00038775
23:03:19|0.00038775
23:03:20|0.00038775
23:03:20|0.00038775
23:03:22|0.00038775
23:03:23|0.00038775
23:03:24|0.00038775
23:03:25|0.00038775
23:03:25|0.00038775
23:03:27|0.00038763
23:03:28|0.00038763
23:03:28|0.00038763
23:03:30|0.00038727
23:03:31|0.00038727
23:03:32|0.00038727
23:03:33|0.00038722
23:03:34|0.00038722
23:03:35|0.00038738
23:03:36|0.00038738
23:03:37|0.00038738
23:03:38|0.00038738
23:03:39|0.00038738
23:03:41|0.00038738
23:03:43|0.00038738
23:03:43|0.00038738
23:03:46|0.00038722
23:03:47|0.00038722
23:03:48|0.00038722
23:03:50|0.00038722
23:03:51|0.00038722
23:03:51|0.00038737
23:03:52|0.00038737
23:03:54|0.00038727
23:03:56|0.00038727
23:03:57|0.00038707
23:03:57|0.00038707
23:03:59|0.00038707
23:04:00|0.00038736
23:04:00|0.00038736
23:04:02|0.00038736
23:04:02|0.00038736
23:04:03|0.00038736
23:04:05|0.00038736
23:04:06|0.00038737
23:04:08|0.0003877
23:04:09|0.0003877
23:04:11|0.0003877
23:04:11|0.0003877
23:04:13|0.0003877
23:04:14|0.0003877
23:04:14|0.0003877
23:04:17|0.0003877
23:04:17|0.0003877
23:04:18|0.00038737
23:04:20|0.00038737
23:04:20|0.000387
23:04:22|0.00038688
23:04:22|0.00038688
23:04:23|0.00038688
23:04:25|0.00038693
23:04:25|0.00038693
23:04:27|0.00038693
23:04:27|0.00038693
23:04:29|0.00038693
23:04:30|0.00038649
23:04:30|0.00038649
23:04:31|0.00038705
23:04:33|0.00038705
23:04:34|0.00038649
23:04:34|0.00038649
23:04:35|0.00038649
23:04:36|0.00038649
23:04:37|0.00038649
23:04:38|0.00038649
23:04:39|0.00038649
23:04:41|0.00038649
23:04:42|0.00038649
23:04:44|0.00038693
23:04:44|0.00038693
23:04:46|0.00038693
23:04:46|0.00038693
23:04:48|0.00038693
23:04:48|0.00038693
23:04:51|0.00038693
23:04:51|0.00038693
23:04:52|0.00038693
23:04:54|0.00038693
23:04:54|0.00038693
23:04:55|0.00038693
23:04:56|0.00038693
23:04:57|0.00038693
23:04:59|0.00038693
23:05:00|0.00038693
23:05:01|0.00038693
23:05:03|0.00038693
23:05:03|0.00038693
23:05:04|0.00038693
23:05:07|0.00038693
23:05:07|0.00038693
23:05:08|0.00038693
23:05:09|0.00038693
23:05:11|0.00038693
23:05:12|0.00038693
23:05:13|0.00038693
23:05:14|0.00038693
23:05:15|0.00038693
23:05:16|0.00038693
23:05:17|0.00038693
23:05:18|0.00038663
23:05:19|0.00038663
23:05:20|0.00038663
23:05:21|0.00038663
23:05:23|0.00038663
23:05:25|0.00038663
23:05:25|0.00038663
23:05:26|0.00038692
23:05:28|0.00038692
23:05:28|0.00038692
23:05:30|0.00038692
23:05:32|0.00038692
23:05:32|0.00038692
23:05:33|0.00038692
23:05:34|0.00038692
23:05:35|0.00038692
23:05:36|0.00038691
23:05:38|0.00038691
23:05:38|0.00038691
23:05:40|0.00038691
23:05:42|0.00038691
23:05:42|0.00038691
23:05:44|0.00038691
23:05:46|0.00038663
23:05:46|0.00038663
23:05:48|0.00038663
23:05:50|0.00038666
23:05:50|0.00038663
23:05:52|0.00038663
23:05:52|0.00038663
23:05:54|0.00038663
23:05:54|0.00038663
23:05:55|0.00038663
23:05:56|0.00038663
23:05:58|0.00038663
23:05:59|0.00038664
23:06:01|0.00038664
23:06:01|0.00038663
23:06:02|0.00038663
23:06:04|0.00038663
23:06:05|0.00038663
23:06:06|0.00038663
23:06:07|0.00038663
23:06:09|0.00038663
23:06:10|0.00038663
23:06:10|0.00038688
23:06:11|0.000387
23:06:12|0.000387
23:06:14|0.000387
23:06:15|0.000387
23:06:16|0.000387
23:06:17|0.00038697
23:06:18|0.00038697
23:06:19|0.00038697
23:06:20|0.00038697
23:06:21|0.00038697
23:06:22|0.00038697
23:06:23|0.00038697
23:06:24|0.00038704
23:06:25|0.00038704
23:06:26|0.00038704
23:06:27|0.00038704
23:06:28|0.00038704
23:06:29|0.00038704
23:06:30|0.00038704
23:06:31|0.00038704
23:06:32|0.00038729
23:06:33|0.00038729
23:06:35|0.00038729
23:06:36|0.00038729
23:06:37|0.00038729
23:06:38|0.00038729
23:06:39|0.00038729
23:06:40|0.00038744
23:06:41|0.00038744
23:06:42|0.00038744
23:06:43|0.00038744
23:06:45|0.00038744
23:06:47|0.00038744
23:06:48|0.00038744
23:06:49|0.00038759
23:06:50|0.00038759
23:06:51|0.00038744
23:06:53|0.00038744
23:06:53|0.00038744
23:06:54|0.00038744
23:06:57|0.00038744
23:06:58|0.00038744
23:06:58|0.00038744
23:06:59|0.00038744
23:07:00|0.00038744
23:07:01|0.00038744
23:07:02|0.00038744
23:07:03|0.00038744
23:07:04|0.00038744
23:07:05|0.00038744
23:07:06|0.00038744
23:07:07|0.00038744
23:07:09|0.00038778
23:07:10|0.00038778
23:07:12|0.00038778
23:07:13|0.00038746
23:07:13|0.00038746
23:07:15|0.00038746
23:07:16|0.00038746
23:07:16|0.00038746
23:07:17|0.00038746
23:07:19|0.00038746
23:07:20|0.00038746
23:07:20|0.00038746
23:07:23|0.00038746
23:07:25|0.00038746
23:07:25|0.00038746
23:07:26|0.00038778
23:07:27|0.00038778
23:07:28|0.00038778
23:07:29|0.00038778
23:07:30|0.00038778
23:07:31|0.00038787
23:07:32|0.00038787
23:07:33|0.00038787
23:07:34|0.00038787
23:07:35|0.00038787
23:07:36|0.00038787
23:07:37|0.00038787
23:07:38|0.00038787
23:07:39|0.00038787
23:07:40|0.00038787
23:07:41|0.00038787
23:07:42|0.00038787
23:07:43|0.00038787
23:07:45|0.00038787
23:07:47|0.00038787
23:07:48|0.00038799
23:07:49|0.00038799
23:07:51|0.00038758
23:07:51|0.00038758
23:07:53|0.00038758
23:07:53|0.00038758
23:07:55|0.00038758
23:07:55|0.00038774
23:07:56|0.00038773
23:07:57|0.00038773
23:07:58|0.00038773
23:07:59|0.00038773
23:08:00|0.00038773
23:08:01|0.00038773
23:08:02|0.00038773
23:08:04|0.00038773
23:08:04|0.00038773
23:08:06|0.00038773
23:08:08|0.00038774
23:08:09|0.00038774
23:08:10|0.00038774
23:08:11|0.00038774
23:08:12|0.00038774
23:08:14|0.00038774
23:08:15|0.00038774
23:08:16|0.00038774
23:08:17|0.00038745
23:08:18|0.00038745
23:08:20|0.00038745
23:08:21|0.00038745
23:08:22|0.00038745
23:08:22|0.00038745
23:08:24|0.00038744
23:08:25|0.00038744
23:08:26|0.00038745
23:08:27|0.00038745
23:08:28|0.00038745
23:08:29|0.00038745
23:08:31|0.00038774
23:08:33|0.00038772
23:08:34|0.00038772
23:08:34|0.00038772
23:08:35|0.00038772
23:08:36|0.00038772
23:08:37|0.00038772
23:08:38|0.00038772
23:08:39|0.00038772
23:08:40|0.00038772
23:08:42|0.00038772
23:08:42|0.00038772
23:08:43|0.00038772
23:08:44|0.00038772
23:08:45|0.00038772
23:08:47|0.00038772
23:08:49|0.00038772
23:08:51|0.00038772
23:08:51|0.00038772
23:08:53|0.00038772
23:08:54|0.00038772
23:08:55|0.00038772
23:08:55|0.00038772
23:08:57|0.00038772
23:08:58|0.00038772
23:08:59|0.00038772
23:09:00|0.00038772
23:09:02|0.00038772
23:09:03|0.00038772
23:09:03|0.00038772
23:09:04|0.00038772
23:09:06|0.00038772
23:09:07|0.00038772
23:09:09|0.00038772
23:09:10|0.00038772
23:09:11|0.00038772
23:09:12|0.00038772
23:09:13|0.00038772
23:09:15|0.00038772
23:09:16|0.00038772
23:09:17|0.00038772
23:09:18|0.00038772
23:09:19|0.00038772
23:09:20|0.00038772
23:09:21|0.00038772
23:09:22|0.00038772
23:09:23|0.00038772
23:09:24|0.00038772
23:09:25|0.00038772
23:09:26|0.00038772
23:09:27|0.00038772
23:09:29|0.00038772
23:09:29|0.00038772
23:09:30|0.00038772
23:09:32|0.00038772
23:09:32|0.0003877
23:09:34|0.00038757
23:09:35|0.00038757
23:09:35|0.00038772
23:09:37|0.00038772
23:09:38|0.00038772
23:09:40|0.00038771
23:09:40|0.00038771
23:09:41|0.00038771
23:09:42|0.00038771
23:09:43|0.00038771
23:09:45|0.00038771
23:09:46|0.00038771
23:09:48|0.00038772
23:09:48|0.00038772
23:09:50|0.00038772
23:09:52|0.00038772
23:09:52|0.00038772
23:09:53|0.00038772
23:09:54|0.00038772
23:09:55|0.00038772
23:09:56|0.00038772
23:09:57|0.00038772
23:09:58|0.00038771
23:09:59|0.00038771
23:10:00|0.00038771
23:10:01|0.00038771
23:10:02|0.00038771
23:10:03|0.00038771
23:10:04|0.00038771
23:10:05|0.00038771
23:10:06|0.00038768
23:10:07|0.00038768
23:10:08|0.00038768
23:10:09|0.00038768
23:10:11|0.00038768
23:10:12|0.00038768
23:10:13|0.00038768
23:10:14|0.00038768
23:10:15|0.00038768
23:10:16|0.00038768
23:10:17|0.00038768
23:10:18|0.00038768
23:10:19|0.00038768
23:10:20|0.00038768
23:10:21|0.00038768
23:10:22|0.00038768
23:10:23|0.00038772
23:10:24|0.00038772
23:10:25|0.00038793
23:10:26|0.00038793
23:10:27|0.00038793
23:10:28|0.00038793
23:10:29|0.00038793
23:10:30|0.00038799
23:10:31|0.00038799
23:10:32|0.00038799
23:10:34|0.00038799
23:10:35|0.00038799
23:10:36|0.00038799
23:10:36|0.00038799
23:10:38|0.00038799
23:10:39|0.00038799
23:10:40|0.00038799
23:10:40|0.00038799
23:10:41|0.00038799
23:10:43|0.00038799
23:10:44|0.00038799
23:10:44|0.00038799
23:10:46|0.00038799
23:10:47|0.00038799
23:10:49|0.00038799
23:10:50|0.00038799
23:10:51|0.00038799
23:10:52|0.00038799
23:10:53|0.00038799
23:10:54|0.00038799
23:10:55|0.00038799
23:10:56|0.00038799
23:10:56|0.00038799
23:10:58|0.00038801
23:10:58|0.00038801
23:11:00|0.00038801
23:11:01|0.00038826
23:11:03|0.00038826
23:11:03|0.00038826
23:11:04|0.00038826
23:11:05|0.00038826
23:11:08|0.00038826
23:11:09|0.00038826
23:11:10|0.00038826
23:11:10|0.00038826
23:11:12|0.00038826
23:11:13|0.00038826
23:11:14|0.00038826
23:11:15|0.00038826
23:11:16|0.00038826
23:11:16|0.00038826
23:11:17|0.00038826
23:11:19|0.00038826
23:11:19|0.00038869
23:11:20|0.0003888
23:11:22|0.0003888
23:11:22|0.0003888
23:11:24|0.0003888
23:11:24|0.0003888
23:11:26|0.0003888
23:11:26|0.0003888
23:11:27|0.0003888
23:11:29|0.0003888
23:11:30|0.0003888
23:11:31|0.0003888
23:11:32|0.0003888
23:11:34|0.0003888
23:11:35|0.0003888
23:11:35|0.0003888
23:11:36|0.0003888
23:11:38|0.0003888
23:11:38|0.0003888
23:11:40|0.0003888
23:11:40|0.0003888
23:11:41|0.0003888
23:11:43|0.0003888
23:11:43|0.0003888
23:11:44|0.0003886
23:11:46|0.0003886
23:11:47|0.0003886
23:11:47|0.0003888
23:11:48|0.0003888
23:11:49|0.0003888
23:11:51|0.0003888
23:11:51|0.0003888
23:11:53|0.0003888
23:11:54|0.0003888
23:11:55|0.0003888
23:11:57|0.0003888
23:11:58|0.0003888
23:11:58|0.0003888
23:11:59|0.0003888
23:12:01|0.0003888
23:12:01|0.0003888
23:12:02|0.0003888
23:12:05|0.0003888
23:12:05|0.0003888
23:12:06|0.0003888
23:12:07|0.0003888
23:12:08|0.0003888
23:12:09|0.0003888
23:12:11|0.0003888
23:12:12|0.0003888
23:12:13|0.0003888
23:12:14|0.00038879
23:12:15|0.00038879
23:12:16|0.00038879
23:12:17|0.00038879
23:12:18|0.00038878
23:12:19|0.00038878
23:12:20|0.00038878
23:12:21|0.00038878
23:12:23|0.00038878
23:12:24|0.00038878
23:12:25|0.00038878
23:12:26|0.00038878
23:12:27|0.00038878
23:12:27|0.00038878
23:12:28|0.00038878
23:12:30|0.00038876
23:12:31|0.00038837
23:12:32|0.00038837
23:12:33|0.00038837
23:12:35|0.00038837
23:12:36|0.00038837
23:12:37|0.00038837
23:12:38|0.00038837
23:12:39|0.00038837
23:12:40|0.00038837
23:12:41|0.00038837
23:12:42|0.00038878
23:12:43|0.00038878
23:12:44|0.00038878
23:12:45|0.00038878
23:12:46|0.00038878
23:12:47|0.00038878
23:12:48|0.00038878
23:12:50|0.00038878
23:12:51|0.00038872
23:12:52|0.00038872
23:12:54|0.00038872
23:12:56|0.00038872
23:12:56|0.00038872
23:12:57|0.00038872
23:12:59|0.00038872
23:12:59|0.00038872
23:13:00|0.00038834
23:13:01|0.0003887
23:13:02|0.0003887
23:13:03|0.0003887
23:13:05|0.0003887
23:13:05|0.0003887
23:13:06|0.00038826
23:13:08|0.00038849
23:13:10|0.00038849
23:13:10|0.00038846
23:13:11|0.00038846
23:13:12|0.00038799
23:13:13|0.00038799
23:13:14|0.00038799
23:13:15|0.00038799
23:13:16|0.00038799
23:13:17|0.00038819
23:13:19|0.00038819
23:13:20|0.00038819
23:13:22|0.00038819
23:13:23|0.00038819
23:13:24|0.00038819
23:13:25|0.00038819
23:13:25|0.00038819
23:13:26|0.00038819
23:13:28|0.00038819
23:13:30|0.00038799
23:13:30|0.00038799
23:13:31|0.00038799
23:13:33|0.00038799
23:13:34|0.00038799
23:13:35|0.00038768
23:13:36|0.00038768
23:13:36|0.00038768
23:13:38|0.00038651
23:13:39|0.00038651
23:13:40|0.00038651
23:13:41|0.0003879
23:13:41|0.0003879
23:13:43|0.0003879
23:13:43|0.0003879
23:13:44|0.0003879
23:13:45|0.0003879
23:13:47|0.0003879
23:13:48|0.0003879
23:13:48|0.00038785
23:13:49|0.00038785
23:13:50|0.00038785
23:13:52|0.00038785
23:13:53|0.00038785
23:13:54|0.00038785
23:13:55|0.00038785
23:13:57|0.00038785
23:13:58|0.00038768
23:13:59|0.00038768
23:14:00|0.00038768
23:14:01|0.00038768
23:14:02|0.00038753
23:14:03|0.00038753
23:14:04|0.00038753
23:14:05|0.00038753
23:14:07|0.00038753
23:14:07|0.00038774
23:14:09|0.00038774
23:14:09|0.00038774
23:14:11|0.00038774
23:14:12|0.00038774
23:14:13|0.00038774
23:14:14|0.00038774
23:14:15|0.00038774
23:14:16|0.00038774
23:14:17|0.00038774
23:14:18|0.00038774
23:14:19|0.00038774
23:14:20|0.00038774
23:14:21|0.00038774
23:14:22|0.00038774
23:14:23|0.00038774
23:14:24|0.00038774
23:14:25|0.00038774
23:14:27|0.00038774
23:14:28|0.00038774
23:14:28|0.00038753
23:14:29|0.00038753
23:14:30|0.00038753
23:14:31|0.00038753
23:14:33|0.00038753
23:14:34|0.00038753
23:14:35|0.00038753
23:14:36|0.00038753
23:14:37|0.00038753
23:14:38|0.00038753
23:14:39|0.00038757
23:14:40|0.00038757
23:14:41|0.00038757
23:14:42|0.00038753
23:14:43|0.00038753
23:14:44|0.00038753
23:14:45|0.00038753
23:14:46|0.00038753
23:14:47|0.00038753
23:14:48|0.00038748
23:14:49|0.00038748
23:14:50|0.00038748
23:14:51|0.00038748
23:14:53|0.00038748
23:14:54|0.00038748
23:14:55|0.00038748
23:14:56|0.00038748
23:14:56|0.00038748
23:14:59|0.00038748
23:15:00|0.00038748
23:15:00|0.00038748
23:15:01|0.00038748
23:15:02|0.00038748
23:15:04|0.00038748
23:15:05|0.00038748
23:15:06|0.00038748
23:15:07|0.00038748
23:15:08|0.00038748
23:15:10|0.00038748
23:15:11|0.00038748
23:15:12|0.00038774
23:15:13|0.0003879
23:15:14|0.0003879
23:15:16|0.0003879
23:15:17|0.0003879
23:15:17|0.0003879
23:15:20|0.0003879
23:15:21|0.0003879
23:15:22|0.0003879
23:15:23|0.0003879
23:15:25|0.0003879
23:15:25|0.00038789
23:15:26|0.00038789
23:15:27|0.00038789
23:15:28|0.00038789
23:15:30|0.0003879
23:15:30|0.0003879
23:15:31|0.0003879
23:15:32|0.0003879
23:15:34|0.0003879
23:15:35|0.0003879
23:15:35|0.00038793
23:15:37|0.00038793
23:15:37|0.00038793
23:15:38|0.00038793
23:15:39|0.00038793
23:15:40|0.00038808
23:15:41|0.00038808
23:15:42|0.00038808
23:15:43|0.0003879
23:15:44|0.0003879
23:15:46|0.0003879
23:15:47|0.0003879
23:15:47|0.0003879
23:15:48|0.0003879
23:15:50|0.0003879
23:15:50|0.00038804
23:15:51|0.00038805
23:15:54|0.00038759
23:15:54|0.00038759
23:15:56|0.00038761
23:15:57|0.00038761
23:15:58|0.0003879
23:15:59|0.0003879
23:16:00|0.0003879
23:16:01|0.0003879
23:16:03|0.0003879
23:16:03|0.00038776
23:16:04|0.00038789
23:16:06|0.00038789
23:16:06|0.00038789
23:16:08|0.00038789
23:16:09|0.00038789
23:16:11|0.00038789
23:16:12|0.00038789
23:16:13|0.00038789
23:16:15|0.000388
23:16:16|0.000388
23:16:17|0.000388
23:16:18|0.000388
23:16:19|0.000388
23:16:20|0.000388
23:16:21|0.000388
23:16:22|0.000388
23:16:23|0.000388
23:16:24|0.000388
23:16:25|0.000388
23:16:26|0.000388
23:16:27|0.000388
23:16:28|0.000388
23:16:29|0.000388
23:16:30|0.000388
23:16:31|0.000388
23:16:33|0.000388
23:16:33|0.000388
23:16:34|0.000388
23:16:36|0.000388
23:16:36|0.000388
23:16:37|0.0003886
23:16:38|0.0003886
23:16:41|0.00038861
23:16:41|0.00038861
23:16:42|0.00038861
23:16:44|0.00038861
23:16:45|0.00038861
23:16:46|0.00038861
23:16:47|0.00038861
23:16:48|0.00038861
23:16:49|0.00038861
23:16:50|0.00038861
23:16:51|0.00038907
23:16:52|0.00038907
23:16:53|0.00038907
23:16:54|0.00038907
23:16:56|0.00038907
23:16:57|0.00038907
23:16:58|0.00038907
23:16:59|0.00038907
23:17:00|0.00038907
23:17:01|0.00038907
23:17:02|0.00038863
23:17:03|0.00038918
23:17:04|0.00038918
23:17:05|0.00038918
23:17:06|0.00038918
23:17:07|0.00038907
23:17:08|0.00038907
23:17:09|0.00038907
23:17:10|0.00038907
23:17:12|0.00038918
23:17:12|0.00038918
23:17:15|0.00038918
23:17:16|0.00038918
23:17:17|0.00038874
23:17:18|0.00038872
23:17:20|0.00038876
23:17:21|0.0003886
23:17:22|0.0003886
23:17:22|0.00038868
23:17:23|0.00038868
23:17:25|0.00038868
23:17:26|0.00038899
23:17:26|0.00038899
23:17:27|0.00038899
23:17:29|0.00038899
23:17:30|0.00038899
23:17:31|0.00038899
23:17:32|0.00038899
23:17:32|0.00038833
23:17:34|0.00038833
23:17:34|0.00038833
23:17:36|0.00038833
23:17:37|0.0003883
23:17:38|0.0003883
23:17:39|0.00038867
23:17:40|0.00038867
23:17:40|0.00038867
23:17:42|0.00038867
23:17:42|0.00038867
23:17:43|0.00038867
23:17:45|0.00038867
23:17:45|0.00038867
23:17:47|0.00038867
23:17:47|0.00038867
23:17:49|0.00038867
23:17:50|0.00038867
23:17:51|0.00038867
23:17:51|0.00038867
23:17:53|0.00038867
23:17:54|0.00038867
23:17:55|0.00038876
23:17:56|0.00038876
23:17:57|0.00038876
23:17:58|0.00038867
23:17:59|0.00038867
23:18:00|0.00038867
23:18:02|0.00038867
23:18:04|0.00038867
23:18:05|0.00038867
23:18:05|0.00038867
23:18:06|0.00038867
23:18:07|0.00038867
23:18:09|0.00038833
23:18:09|0.00038833
23:18:10|0.00038874
23:18:12|0.00038867
23:18:13|0.00038867
23:18:14|0.00038867
23:18:14|0.00038867
23:18:16|0.00038867
23:18:17|0.00038867
23:18:18|0.00038867
23:18:19|0.00038867
23:18:20|0.00038904
23:18:22|0.00038904
23:18:23|0.00038904
23:18:24|0.00038904
23:18:25|0.00038904
23:18:26|0.00038904
23:18:27|0.00038904
23:18:28|0.00038904
23:18:29|0.00038904
23:18:30|0.00038904
23:18:31|0.00038904
23:18:32|0.00038904
23:18:33|0.00038904
23:18:34|0.00038918
23:18:35|0.00038918
23:18:37|0.00038918
23:18:37|0.00038897
23:18:38|0.00038897
23:18:39|0.00038897
23:18:40|0.00038897
23:18:41|0.00038897
23:18:42|0.00038897
23:18:43|0.00038932
23:18:44|0.00038932
23:18:45|0.00038932
23:18:46|0.00038932
23:18:47|0.00038932
23:18:48|0.00038932
23:18:49|0.00038932
23:18:51|0.00038932
23:18:52|0.00038932
23:18:53|0.00038932
23:18:53|0.00038932
23:18:54|0.00038932
23:18:55|0.00038932
23:18:56|0.00038932
23:18:57|0.00038932
23:18:59|0.00038932
23:19:01|0.00038932
23:19:02|0.00038896
23:19:02|0.00038896
23:19:04|0.00038896
23:19:04|0.00038896
23:19:06|0.00038896
23:19:08|0.00038896
23:19:09|0.00038896
23:19:10|0.00038896
23:19:12|0.00038896
23:19:13|0.00038896
23:19:14|0.00038896
23:19:15|0.00038896
23:19:17|0.00038896
23:19:17|0.00038896
23:19:18|0.00038896
23:19:19|0.00038904
23:19:20|0.00038904
23:19:21|0.00038904
23:19:22|0.00038904
23:19:23|0.00038904
23:19:24|0.00038904
23:19:25|0.00038904
23:19:27|0.00038904
23:19:28|0.00038904
23:19:29|0.00038904
23:19:30|0.00038904
23:19:32|0.00038904
23:19:33|0.00038904
23:19:34|0.00038904
23:19:34|0.00038927
23:19:36|0.00038927
23:19:37|0.00038927
23:19:38|0.00038932
23:19:39|0.00038932
23:19:39|0.00038932
23:19:40|0.00038932
23:19:41|0.00038932
23:19:43|0.00038932
23:19:44|0.00038932
23:19:44|0.00038932
23:19:46|0.00038932
23:19:46|0.00038932
23:19:48|0.00038932
23:19:48|0.00038932
23:19:50|0.00038932
23:19:51|0.00038932
23:19:53|0.00038932
23:19:53|0.00038932
23:19:54|0.00038932
23:19:55|0.00038932
23:19:56|0.00038906
23:19:58|0.00038906
23:19:59|0.00038906
23:20:00|0.00038906
23:20:00|0.00038906
23:20:02|0.00038928
23:20:02|0.00038928
23:20:03|0.00038928
23:20:05|0.00038928
23:20:05|0.00038928
23:20:06|0.00038928
23:20:08|0.00038928
23:20:10|0.00038928
23:20:10|0.00038928
23:20:11|0.00038928
23:20:13|0.00038928
23:20:14|0.00038928
23:20:15|0.00038928
23:20:16|0.00038928
23:20:17|0.000389
23:20:18|0.00038897
23:20:19|0.00038802
23:20:20|0.00038833
23:20:21|0.00038847
23:20:22|0.00038847
23:20:23|0.00038847
23:20:24|0.00038847
23:20:25|0.00038873
23:20:26|0.00038873
23:20:27|0.00038847
23:20:28|0.00038873
23:20:29|0.0003892
23:20:30|0.0003892
23:20:31|0.0003892
23:20:32|0.0003892
23:20:33|0.00038828
23:20:34|0.00038828
23:20:35|0.00038874
23:20:37|0.00038874
23:20:39|0.00038874
23:20:39|0.00038874
23:20:40|0.00038874
23:20:42|0.00038874
23:20:43|0.00038874
23:20:44|0.00038862
23:20:45|0.00038862
23:20:46|0.00038862
23:20:47|0.00038862
23:20:48|0.00038913
23:20:49|0.00038913
23:20:50|0.00038913
23:20:51|0.00038913
23:20:52|0.00038913
23:20:53|0.00038913
23:20:54|0.00038913
23:20:55|0.00038913
23:20:56|0.00038913
23:20:57|0.00038913
23:20:59|0.00038862
23:21:00|0.00038862
23:21:02|0.00038862
23:21:03|0.00038862
23:21:04|0.00038862
23:21:05|0.00038862
23:21:06|0.00038862
23:21:07|0.00038862
23:21:09|0.00038862
23:21:10|0.00038862
23:21:10|0.00038862
23:21:11|0.00038862
23:21:13|0.00038862
23:21:14|0.00038862
23:21:14|0.00038862
23:21:16|0.00038862
23:21:16|0.00038862
23:21:17|0.00038888
23:21:19|0.00038888
23:21:19|0.00038888
23:21:20|0.00038888
23:21:22|0.00038888
23:21:22|0.00038888
23:21:24|0.00038888
23:21:24|0.00038888
23:21:25|0.00038888
23:21:26|0.00038916
23:21:28|0.00038916
23:21:29|0.00038916
23:21:30|0.00038916
23:21:31|0.00038916
23:21:32|0.00038916
23:21:33|0.00038916
23:21:35|0.00038896
23:21:35|0.00038896
23:21:38|0.00038896
23:21:39|0.00038896
23:21:39|0.00038896
23:21:41|0.00038896
23:21:41|0.00038916
23:21:43|0.00038916
23:21:44|0.00038916
23:21:45|0.00038916
23:21:46|0.00038916
23:21:46|0.00038901
23:21:47|0.00038901
23:21:50|0.00038901
23:21:50|0.0003895
23:21:51|0.0003895
23:21:52|0.0003895
23:21:53|0.0003895
23:21:54|0.0003895
23:21:55|0.0003895
23:21:56|0.00039
23:21:57|0.00039
23:21:59|0.00039
23:22:00|0.00039
23:22:01|0.00039
23:22:03|0.00039
23:22:05|0.00039
23:22:06|0.00039
23:22:07|0.00039
23:22:08|0.00039
23:22:09|0.00039
23:22:10|0.00039
23:22:11|0.00039
23:22:12|0.00039
23:22:13|0.00039
23:22:14|0.00039
23:22:16|0.00039
23:22:16|0.00038999
23:22:18|0.00038996
23:22:19|0.00038996
23:22:20|0.00038996
23:22:21|0.00038996
23:22:22|0.00038996
23:22:23|0.00038999
23:22:24|0.00038999
23:22:25|0.00038999
23:22:27|0.0003899
23:22:27|0.0003899
23:22:29|0.0003899
23:22:31|0.0003899
23:22:32|0.0003899
23:22:33|0.0003899
23:22:34|0.0003899
23:22:35|0.0003899
23:22:36|0.0003899
23:22:37|0.0003899
23:22:38|0.0003899
23:22:39|0.0003899
23:22:40|0.0003899
23:22:41|0.0003899
23:22:42|0.0003899
23:22:43|0.0003899
23:22:44|0.0003899
23:22:45|0.0003899
23:22:46|0.0003899
23:22:48|0.0003899
23:22:49|0.0003899
23:22:50|0.0003899
23:22:50|0.0003899
23:22:52|0.0003899
23:22:52|0.0003899
23:22:53|0.00038997
23:22:54|0.00038997
23:22:55|0.00038973
23:22:56|0.00038973
23:22:57|0.00038973
23:22:58|0.00038973
23:23:00|0.00038973
23:23:01|0.00038973
23:23:03|0.00038973
23:23:03|0.00038973
23:23:06|0.00038946
23:23:06|0.00038946
23:23:07|0.00038946
23:23:08|0.00038946
23:23:10|0.00038946
23:23:11|0.0003897
23:23:12|0.0003897
23:23:13|0.0003897
23:23:14|0.00038973
23:23:16|0.00038973
23:23:16|0.00038973
23:23:18|0.00038973
23:23:18|0.00038973
23:23:19|0.00038973
23:23:20|0.0003897
23:23:22|0.0003897
23:23:23|0.00039
23:23:24|0.00038971
23:23:25|0.00038971
23:23:25|0.00038971
23:23:27|0.00038971
23:23:28|0.00038971
23:23:29|0.00038971
23:23:29|0.00038971
23:23:31|0.00038971
23:23:31|0.00039031
23:23:32|0.0003905
23:23:33|0.00039056
23:23:34|0.00039056
23:23:35|0.00039056
23:23:37|0.00039056
23:23:37|0.00039056
23:23:38|0.00039056
23:23:39|0.00039056
23:23:41|0.00039056
23:23:41|0.00039056
23:23:43|0.00039056
23:23:43|0.00039073
23:23:44|0.00039073
23:23:46|0.00039073
23:23:46|0.00039044
23:23:47|0.00039044
23:23:48|0.00039044
23:23:49|0.00039044
23:23:50|0.00039044
23:23:51|0.00039044
23:23:52|0.00039044
23:23:54|0.00039044
23:23:55|0.00039044
23:23:55|0.00039044
23:23:56|0.00039044
23:23:57|0.00039044
23:23:58|0.00039044
23:23:59|0.00039044
23:24:02|0.00039044
23:24:02|0.00039044
23:24:04|0.00039044
23:24:05|0.00039044
23:24:07|0.00039044
23:24:08|0.00039044
23:24:09|0.00039044
23:24:11|0.00039044
23:24:13|0.00039044
23:24:13|0.00039044
23:24:14|0.00039044
23:24:15|0.00039044
23:24:16|0.00039013
23:24:17|0.00039045
23:24:18|0.00039044
23:24:19|0.00039044
23:24:20|0.00039044
23:24:21|0.00039044
23:24:22|0.00039044
23:24:23|0.00039044
23:24:24|0.00039044
23:24:25|0.00039012
23:24:27|0.00039012
23:24:28|0.00039011
23:24:29|0.00039
23:24:30|0.00039
23:24:31|0.00039011
23:24:32|0.00039011
23:24:33|0.00039009
23:24:34|0.00039009
23:24:35|0.00038998
23:24:36|0.00039011
23:24:38|0.00039011
23:24:38|0.00039011
23:24:40|0.00039011
23:24:40|0.00039011
23:24:41|0.00039011
23:24:42|0.00039011
23:24:44|0.00038972
23:24:45|0.00038972
23:24:46|0.00038972
23:24:47|0.00038972
23:24:48|0.00038972
23:24:49|0.00038972
23:24:50|0.00038972
23:24:51|0.00038972
23:24:52|0.00038972
23:24:53|0.00038972
23:24:54|0.00038993
23:24:55|0.00038993
23:24:56|0.00038993
23:24:57|0.00038993
23:24:58|0.00039045
23:24:59|0.00039045
23:25:00|0.00039045
23:25:01|0.00039045
23:25:02|0.00039003
23:25:04|0.00039003
23:25:04|0.00039003
23:25:05|0.00039003
23:25:07|0.00039003
23:25:09|0.00039003
23:25:09|0.00039003
23:25:10|0.00039003
23:25:12|0.00039003
23:25:14|0.00039006
23:25:15|0.00039006
23:25:16|0.00039006
23:25:17|0.00039006
23:25:18|0.00038998
23:25:19|0.00038998
23:25:20|0.00038998
23:25:21|0.00038975
23:25:22|0.00039
23:25:23|0.00039009
23:25:24|0.00039038
23:25:25|0.00039038
23:25:26|0.00039038
23:25:28|0.00039038
23:25:28|0.00039038
23:25:29|0.00039003
23:25:30|0.00039003
23:25:31|0.00039003
23:25:33|0.00039003
23:25:34|0.00039034
23:25:35|0.00039034
23:25:36|0.00039034
23:25:37|0.00039036
23:25:38|0.00039034
23:25:39|0.00039034
23:25:40|0.00039004
23:25:41|0.0003903
23:25:42|0.0003903
23:25:43|0.0003899
23:25:44|0.0003899
23:25:45|0.0003899
23:25:46|0.0003899
23:25:47|0.0003899
23:25:48|0.0003899
23:25:49|0.0003899
23:25:50|0.00038999
23:25:51|0.00038999
23:25:52|0.00038999
23:25:53|0.00038999
23:25:54|0.00038999
23:25:55|0.00038999
23:25:56|0.00038996
23:25:57|0.00038996
23:25:58|0.00038996
23:25:59|0.00038999
23:26:00|0.00038999
23:26:01|0.00039
23:26:02|0.00039
23:26:04|0.00039
23:26:06|0.00039
23:26:07|0.00038998
23:26:08|0.00038998
23:26:08|0.00038998
23:26:09|0.00038961
23:26:10|0.00038955
23:26:12|0.00038955
23:26:12|0.00038955
23:26:13|0.00038955
23:26:15|0.00038955
23:26:15|0.00038955
23:26:17|0.00038955
23:26:17|0.00038955
23:26:19|0.00038955
23:26:19|0.00038955
23:26:22|0.00038955
23:26:22|0.00038955
23:26:24|0.00038955
23:26:25|0.0003892
23:26:25|0.0003892
23:26:26|0.0003892
23:26:27|0.00038904
23:26:28|0.00038904
23:26:30|0.00038904
23:26:31|0.00038904
23:26:32|0.00038904
23:26:33|0.00038945
23:26:34|0.00038945
23:26:35|0.00038945
23:26:36|0.00038945
23:26:37|0.00038945
23:26:38|0.00038945
23:26:40|0.00038944
23:26:41|0.00038924
23:26:42|0.00038924
23:26:42|0.00038924
23:26:45|0.00038924
23:26:46|0.00038924
23:26:47|0.00038925
23:26:48|0.00038925
23:26:49|0.00038925
23:26:50|0.00038925
23:26:51|0.00038925
23:26:52|0.00038925
23:26:53|0.00038925
23:26:54|0.00038908
23:26:55|0.00038908
23:26:56|0.00038908
23:26:57|0.00038939
23:26:58|0.00038939
23:26:59|0.00038939
23:27:00|0.00038939
23:27:01|0.00038939
23:27:02|0.00038939
23:27:03|0.000389
23:27:04|0.000389
23:27:05|0.000389
23:27:06|0.000389
23:27:07|0.000389
23:27:08|0.000389
23:27:09|0.000389
23:27:10|0.000389
23:27:11|0.00038918
23:27:12|0.00038918
23:27:14|0.00038918
23:27:14|0.00038918
23:27:16|0.00038918
23:27:18|0.00038918
23:27:18|0.00038918
23:27:19|0.00038918
23:27:21|0.00038918
23:27:22|0.00038918
23:27:23|0.00038918
23:27:24|0.00038918
23:27:25|0.00038918
23:27:25|0.00038918
23:27:26|0.00038918
23:27:28|0.00038918
23:27:29|0.00038918
23:27:30|0.00038918
23:27:30|0.00038918
23:27:32|0.00038918
23:27:34|0.00038918
23:27:35|0.00038918
23:27:36|0.00038918
23:27:36|0.00038918
23:27:37|0.00038918
23:27:39|0.00038918
23:27:39|0.00038918
23:27:41|0.00038918
23:27:42|0.00038918
23:27:42|0.00038918
23:27:45|0.00038918
23:27:45|0.00038918
23:27:46|0.00038918
23:27:47|0.00038918
23:27:48|0.00038918
23:27:49|0.00038901
23:27:50|0.00038901
23:27:51|0.00038901
23:27:52|0.00038901
23:27:53|0.00038901
23:27:54|0.00038901
23:27:55|0.00038901
23:27:57|0.00038901
23:27:58|0.00038901
23:27:59|0.00038901
23:28:00|0.00038901
23:28:01|0.00038901
23:28:02|0.00038901
23:28:03|0.00038901
23:28:04|0.00038901
23:28:05|0.00038901
23:28:06|0.00038901
23:28:08|0.00038918
23:28:09|0.00038918
23:28:11|0.00038918
23:28:12|0.00038918
23:28:12|0.00038918
23:28:14|0.00038918
23:28:15|0.00038918
23:28:16|0.00038918
23:28:17|0.00038918
23:28:18|0.00038918
23:28:19|0.00038918
23:28:20|0.00038918
23:28:21|0.00038918
23:28:22|0.00038918
23:28:23|0.00038918
23:28:24|0.00038918
23:28:26|0.00038918
23:28:26|0.00038918
23:28:28|0.00038918
23:28:28|0.00038918
23:28:30|0.00038918
23:28:30|0.00038918
23:28:32|0.00038918
23:28:33|0.00038918
23:28:33|0.00038918
23:28:35|0.00038918
23:28:36|0.00038918
23:28:36|0.00038918
23:28:37|0.00038934
23:28:38|0.00038934
23:28:40|0.00038934
23:28:41|0.00038934
23:28:41|0.00038934
23:28:43|0.00038934
23:28:43|0.00038934
23:28:45|0.00038934
23:28:46|0.00038934
23:28:47|0.00038934
23:28:47|0.00038934
23:28:48|0.00038934
23:28:49|0.00038934
23:28:51|0.00038934
23:28:51|0.00038934
23:28:52|0.00038934
23:28:53|0.00038934
23:28:55|0.00038934
23:28:55|0.00038934
23:28:58|0.00038934
23:28:58|0.00038934
23:28:59|0.00038934
23:29:00|0.00038934
23:29:01|0.0003895
23:29:02|0.0003895
23:29:04|0.0003895
23:29:06|0.0003895
23:29:07|0.0003895
23:29:09|0.0003895
23:29:10|0.0003895
23:29:12|0.0003895
23:29:14|0.0003895
23:29:14|0.0003895
23:29:16|0.0003895
23:29:17|0.0003895
23:29:18|0.00038956
23:29:19|0.00038956
23:29:20|0.00038956
23:29:21|0.00038956
23:29:22|0.00038915
23:29:23|0.0003896
23:29:24|0.0003896
23:29:26|0.0003896
23:29:28|0.0003896
23:29:28|0.00038957
23:29:29|0.00038957
23:29:31|0.00038957
23:29:31|0.0003895
23:29:32|0.0003895
23:29:33|0.0003895
23:29:34|0.0003895
23:29:35|0.0003895
23:29:36|0.0003895
23:29:38|0.0003895
23:29:39|0.00038948
23:29:40|0.00038948
23:29:41|0.00038948
23:29:42|0.00038948
23:29:44|0.00038948
23:29:44|0.00038948
23:29:45|0.00038948
23:29:46|0.00038948
23:29:47|0.00038948
23:29:48|0.00038948
23:29:49|0.00038948
23:29:50|0.00038948
23:29:51|0.00038874
23:29:52|0.00038868
23:29:53|0.00038754
23:29:55|0.00038727
23:29:55|0.00038765
23:29:56|0.00038799
23:29:58|0.00038799
23:29:58|0.00038827
23:29:59|0.00038813
23:30:00|0.00038827
23:30:02|0.00038827
23:30:04|0.00038827
23:30:04|0.00038827
23:30:05|0.00038851
23:30:07|0.00038827
23:30:07|0.00038827
23:30:09|0.00038827
23:30:11|0.000388
23:30:12|0.00038843
23:30:13|0.00038843
23:30:15|0.0003884
23:30:16|0.0003884
23:30:17|0.0003884
23:30:18|0.0003884
23:30:18|0.0003884
23:30:21|0.0003884
23:30:21|0.00038771
23:30:22|0.00038771
23:30:23|0.00038771
23:30:24|0.00038771
23:30:25|0.00038771
23:30:26|0.00038771
23:30:27|0.00038771
23:30:28|0.00038771
23:30:29|0.00038808
23:30:35|0.000388
23:30:35|0.000388
23:30:37|0.000388
23:30:37|0.000388
23:30:39|0.00038771
23:30:41|0.0003875
23:30:41|0.0003875
23:30:43|0.0003875
23:30:43|0.0003875
23:30:44|0.00038708
23:30:45|0.0003877
23:30:46|0.0003877
23:30:47|0.0003877
23:30:48|0.0003877
23:30:49|0.0003877
23:30:50|0.0003877
23:30:51|0.0003877
23:30:53|0.0003877
23:30:54|0.0003877
23:30:55|0.0003877
23:30:56|0.0003877
23:30:57|0.0003874
23:30:58|0.00038757
23:30:59|0.00038757
23:31:00|0.00038757
23:31:01|0.00038757
23:31:02|0.00038757
23:31:03|0.00038757
23:31:04|0.00038717
23:31:05|0.00038717
23:31:06|0.00038717
23:31:07|0.00038717
23:31:08|0.00038717
23:31:09|0.00038717
23:31:11|0.00038717
23:31:11|0.00038757
23:31:12|0.00038757
23:31:15|0.00038757
23:31:15|0.00038757
23:31:16|0.00038757
23:31:17|0.00038717
23:31:19|0.00038717
23:31:20|0.00038717
23:31:20|0.00038717
23:31:21|0.00038703
23:31:22|0.00038668
23:31:24|0.00038668
23:31:25|0.00038719
23:31:26|0.00038719
23:31:27|0.00038719
23:31:28|0.00038719
23:31:29|0.00038719
23:31:30|0.00038719
23:31:32|0.00038719
23:31:33|0.00038684
23:31:34|0.00038684
23:31:35|0.00038708
23:31:36|0.00038708
23:31:37|0.00038703
23:31:37|0.00038701
23:31:39|0.00038701
23:31:39|0.00038701
23:31:42|0.00038701
23:31:42|0.00038701
23:31:43|0.00038701
23:31:45|0.00038701
23:31:46|0.00038701
23:31:47|0.00038719
23:31:48|0.00038719
23:31:49|0.00038719
23:31:51|0.00038711
23:31:52|0.0003871
23:31:53|0.0003871
23:31:54|0.0003871
23:31:55|0.0003871
23:31:56|0.0003871
23:31:57|0.0003871
23:31:58|0.0003871
23:31:59|0.0003871
23:32:00|0.0003871
23:32:01|0.0003871
23:32:02|0.0003871
23:32:03|0.0003871
23:32:04|0.0003871
23:32:05|0.00038734
23:32:06|0.00038734
23:32:07|0.00038734
23:32:08|0.00038734
23:32:09|0.00038734
23:32:11|0.00038734
23:32:11|0.00038734
23:32:13|0.00038734
23:32:14|0.00038734
23:32:15|0.00038734
23:32:15|0.00038734
23:32:17|0.00038734
23:32:19|0.00038734
23:32:19|0.00038734
23:32:21|0.00038734
23:32:21|0.00038734
23:32:22|0.0003871
23:32:25|0.0003871
23:32:25|0.0003871
23:32:27|0.0003871
23:32:27|0.0003871
23:32:29|0.0003871
23:32:29|0.0003871
23:32:30|0.0003871
23:32:32|0.00038734
23:32:33|0.00038734
23:32:34|0.00038756
23:32:35|0.00038756
23:32:37|0.00038756
23:32:39|0.00038734
23:32:39|0.00038734
23:32:40|0.00038734
23:32:41|0.00038734
23:32:42|0.00038734
23:32:43|0.00038734
23:32:44|0.00038754
23:32:45|0.00038704
23:32:46|0.00038752
23:32:47|0.00038752
23:32:48|0.00038703
23:32:49|0.00038722
23:32:51|0.00038722
23:32:51|0.00038722
23:32:52|0.00038722
23:32:53|0.00038722
23:32:54|0.00038722
23:32:55|0.00038722
23:32:56|0.0003871
23:32:57|0.0003871
23:32:58|0.0003871
23:33:00|0.00038719
23:33:01|0.00038717
23:33:03|0.00038717
23:33:03|0.00038717
23:33:04|0.00038717
23:33:05|0.00038717
23:33:06|0.00038717
23:33:07|0.00038736
23:33:08|0.00038736
23:33:11|0.00038736
23:33:12|0.00038736
23:33:12|0.00038736
23:33:13|0.00038736
23:33:15|0.00038736
23:33:16|0.00038736
23:33:17|0.00038736
23:33:18|0.00038736
23:33:20|0.00038736
23:33:21|0.00038736
23:33:23|0.00038736
23:33:23|0.00038736
23:33:24|0.00038736
23:33:25|0.00038736
23:33:26|0.00038736
23:33:29|0.00038736
23:33:29|0.00038736
23:33:30|0.00038736
23:33:31|0.00038736
23:33:32|0.00038736
23:33:34|0.00038699
23:33:34|0.00038722
23:33:35|0.00038705
23:33:37|0.00038706
23:33:38|0.00038706
23:33:40|0.00038706
23:33:40|0.00038706
23:33:41|0.00038705
23:33:42|0.00038705
23:33:44|0.00038705
23:33:46|0.00038705
23:33:47|0.00038667
23:33:47|0.00038667
23:33:48|0.00038667
23:33:49|0.00038667
23:33:51|0.00038667
23:33:52|0.00038667
23:33:53|0.00038667
23:33:53|0.00038667
23:33:54|0.00038667
23:33:56|0.00038667
23:33:56|0.00038667
23:33:57|0.00038697
23:33:58|0.00038697
23:33:59|0.00038697
23:34:00|0.00038697
23:34:01|0.00038633
23:34:02|0.00038633
23:34:03|0.00038633
23:34:06|0.00038633
23:34:06|0.00038665
23:34:07|0.00038665
23:34:08|0.00038665
23:34:09|0.00038665
23:34:11|0.00038645
23:34:13|0.00038645
23:34:14|0.00038645
23:34:16|0.00038645
23:34:16|0.00038645
23:34:17|0.00038645
23:34:18|0.00038645
23:34:19|0.00038645
23:34:20|0.00038645
23:34:21|0.00038645
23:34:22|0.00038645
23:34:23|0.00038645
23:34:24|0.00038645
23:34:25|0.00038699
23:34:26|0.00038699
23:34:27|0.00038699
23:34:28|0.00038699
23:34:29|0.00038692
23:34:30|0.00038692
23:34:31|0.00038649
23:34:33|0.00038692
23:34:33|0.00038692
23:34:34|0.00038653
23:34:35|0.00038633
23:34:36|0.00038633
23:34:37|0.00038683
23:34:38|0.00038683
23:34:39|0.00038683
23:34:41|0.00038683
23:34:42|0.00038683
23:34:43|0.00038679
23:34:44|0.00038679
23:34:45|0.00038679
23:34:46|0.00038679
23:34:47|0.00038679
23:34:48|0.00038676
23:34:49|0.00038676
23:34:50|0.00038674
23:34:51|0.00038674
23:34:52|0.00038675
23:34:53|0.00038675
23:34:54|0.00038675
23:34:55|0.00038627
23:34:56|0.00038651
23:34:57|0.00038651
23:34:58|0.00038664
23:34:59|0.00038664
23:35:00|0.00038664
23:35:01|0.00038664
23:35:03|0.00038664
23:35:05|0.00038664
23:35:06|0.00038615
23:35:07|0.00038615
23:35:07|0.00038615
23:35:08|0.00038615
23:35:10|0.00038615
23:35:11|0.00038615
23:35:13|0.00038615
23:35:13|0.00038615
23:35:14|0.00038615
23:35:15|0.00038615
23:35:17|0.00038615
23:35:18|0.00038609
23:35:19|0.00038578
23:35:20|0.0003861
23:35:22|0.00038639
23:35:24|0.00038639
23:35:24|0.00038639
23:35:25|0.00038609
23:35:26|0.00038609
23:35:28|0.00038609
23:35:28|0.00038609
23:35:29|0.00038609
23:35:30|0.00038609
23:35:31|0.00038609
23:35:32|0.00038609
23:35:33|0.00038609
23:35:34|0.00038609
23:35:35|0.00038609
23:35:37|0.00038609
23:35:38|0.00038609
23:35:39|0.00038609
23:35:40|0.00038609
23:35:41|0.0003857
23:35:42|0.0003857
23:35:43|0.00038551
23:35:44|0.00038569
23:35:45|0.00038588
23:35:46|0.00038588
23:35:47|0.00038588
23:35:48|0.00038536
23:35:50|0.0003852
23:35:51|0.00038547
23:35:51|0.00038547
23:35:53|0.00038547
23:35:54|0.00038545
23:35:54|0.00038546
23:35:55|0.00038553
23:35:56|0.00038553
23:35:58|0.00038547
23:35:58|0.00038547
23:36:01|0.00038529
23:36:01|0.0003857
23:36:02|0.0003857
23:36:04|0.0003857
23:36:04|0.00038574
23:36:05|0.00038574
23:36:06|0.00038574
23:36:07|0.00038599
23:36:09|0.00038599
23:36:10|0.00038599
23:36:11|0.00038599
23:36:12|0.00038544
23:36:14|0.00038567
23:36:15|0.00038553
23:36:17|0.00038569
23:36:18|0.00038569
23:36:19|0.00038569
23:36:20|0.00038569
23:36:22|0.00038569
23:36:23|0.00038569
23:36:24|0.00038569
23:36:26|0.00038552
23:36:26|0.00038552
23:36:27|0.00038552
23:36:28|0.00038552
23:36:29|0.00038552
23:36:30|0.00038552
23:36:31|0.00038552
23:36:33|0.00038569
23:36:34|0.00038569
23:36:35|0.00038569
23:36:36|0.00038569
23:36:37|0.00038569
23:36:38|0.00038569
23:36:39|0.00038563
23:36:40|0.0003856
23:36:41|0.0003856
23:36:43|0.0003856
23:36:44|0.0003856
23:36:44|0.0003856
23:36:46|0.0003856
23:36:47|0.00038606
23:36:48|0.00038606
23:36:48|0.00038606
23:36:50|0.00038606
23:36:51|0.00038606
23:36:52|0.00038606
23:36:52|0.00038606
23:36:53|0.00038606
23:36:55|0.00038606
23:36:55|0.00038606
23:36:56|0.00038606
23:36:58|0.00038606
23:36:58|0.00038606
23:37:00|0.00038605
23:37:01|0.00038606
23:37:02|0.00038568
23:37:03|0.00038568
23:37:04|0.00038568
23:37:05|0.00038568
23:37:06|0.00038568
23:37:07|0.00038568
23:37:08|0.00038568
23:37:09|0.00038545
23:37:10|0.00038591
23:37:11|0.00038591
23:37:13|0.0003859
23:37:14|0.0003859
23:37:15|0.0003859
23:37:17|0.000386
23:37:17|0.00038599
23:37:18|0.00038599
23:37:19|0.00038599
23:37:20|0.00038599
23:37:22|0.00038599
23:37:23|0.00038599
23:37:24|0.00038599
23:37:25|0.00038599
23:37:26|0.00038599
23:37:28|0.00038599
23:37:28|0.00038599
23:37:31|0.00038599
23:37:31|0.00038599
23:37:33|0.00038599
23:37:33|0.00038599
23:37:34|0.00038599
23:37:36|0.00038543
23:37:37|0.00038543
23:37:38|0.00038543
23:37:39|0.0003856
23:37:41|0.0003856
23:37:41|0.0003856
23:37:43|0.0003856
23:37:43|0.00038503
23:37:44|0.00038503
23:37:45|0.00038503
23:37:46|0.00038503
23:37:47|0.00038503
23:37:48|0.00038503
23:37:49|0.00038503
23:37:50|0.00038503
23:37:51|0.00038566
23:37:52|0.00038566
23:37:53|0.00038566
23:37:54|0.00038566
23:37:55|0.00038566
23:37:56|0.00038566
23:37:57|0.00038566
23:37:58|0.00038566
23:37:59|0.00038566
23:38:00|0.00038539
23:38:01|0.00038539
23:38:02|0.00038539
23:38:04|0.00038539
23:38:05|0.00038539
23:38:06|0.00038539
23:38:07|0.00038539
23:38:08|0.00038539
23:38:09|0.00038594
23:38:10|0.00038594
23:38:11|0.00038594
23:38:13|0.00038594
23:38:14|0.00038594
23:38:16|0.00038594
23:38:17|0.00038594
23:38:19|0.00038594
23:38:19|0.00038594
23:38:20|0.00038594
23:38:21|0.00038594
23:38:22|0.00038594
23:38:23|0.00038594
23:38:25|0.00038594
23:38:27|0.00038594
23:38:27|0.00038594
23:38:28|0.00038594
23:38:30|0.00038594
23:38:31|0.00038594
23:38:33|0.00038594
23:38:33|0.00038594
23:38:35|0.00038594
23:38:36|0.00038594
23:38:36|0.00038594
23:38:38|0.00038594
23:38:38|0.00038594
23:38:40|0.00038594
23:38:41|0.00038594
23:38:42|0.00038594
23:38:43|0.00038594
23:38:44|0.00038594
23:38:45|0.00038534
23:38:46|0.00038534
23:38:47|0.00038534
23:38:48|0.00038551
23:38:49|0.00038551
23:38:50|0.00038549
23:38:51|0.00038549
23:38:52|0.00038549
23:38:53|0.00038549
23:38:54|0.00038549
23:38:55|0.00038549
23:38:56|0.00038549
23:38:57|0.00038549
23:38:58|0.00038549
23:38:59|0.00038549
23:39:00|0.00038549
23:39:01|0.00038549
23:39:02|0.00038549
23:39:03|0.00038549
23:39:04|0.00038551
23:39:05|0.00038551
23:39:06|0.00038551
23:39:07|0.00038551
23:39:08|0.00038594
23:39:09|0.00038594
23:39:11|0.00038594
23:39:11|0.00038594
23:39:13|0.00038557
23:39:15|0.00038557
23:39:17|0.00038557
23:39:17|0.00038557
23:39:19|0.00038557
23:39:19|0.00038557
23:39:21|0.00038557
23:39:22|0.00038557
23:39:24|0.00038557
23:39:25|0.00038557
23:39:26|0.00038557
23:39:27|0.00038557
23:39:27|0.00038557
23:39:30|0.00038557
23:39:31|0.00038557
23:39:31|0.00038557
23:39:32|0.00038557
23:39:33|0.00038557
23:39:34|0.00038557
23:39:36|0.00038557
23:39:38|0.000386
23:39:38|0.000386
23:39:39|0.000386
23:39:40|0.000386
23:39:41|0.00038523
23:39:42|0.00038523
23:39:43|0.00038574
23:39:44|0.00038574
23:39:45|0.00038574
23:39:46|0.00038574
23:39:47|0.00038574
23:39:48|0.00038574
23:39:49|0.00038574
23:39:50|0.00038574
23:39:51|0.00038574
23:39:52|0.00038574
23:39:53|0.0003857
23:39:54|0.0003857
23:39:56|0.00038574
23:39:57|0.00038574
23:39:59|0.00038574
23:39:59|0.00038574
23:40:01|0.00038574
23:40:03|0.00038574
23:40:04|0.00038574
23:40:04|0.00038574
23:40:05|0.00038574
23:40:06|0.00038574
23:40:07|0.00038574
23:40:10|0.00038574
23:40:10|0.00038579
23:40:11|0.00038623
23:40:12|0.00038623
23:40:13|0.00038623
23:40:15|0.00038623
23:40:16|0.00038623
23:40:17|0.00038623
23:40:19|0.00038623
23:40:21|0.00038623
23:40:21|0.00038623
23:40:22|0.00038623
23:40:23|0.00038623
23:40:25|0.00038623
23:40:25|0.00038623
23:40:28|0.00038623
23:40:28|0.00038623
23:40:29|0.00038623
23:40:31|0.00038623
23:40:32|0.00038623
23:40:33|0.00038623
23:40:34|0.00038623
23:40:35|0.00038683
23:40:36|0.00038683
23:40:37|0.00038683
23:40:38|0.00038683
23:40:39|0.00038683
23:40:40|0.00038683
23:40:41|0.00038683
23:40:42|0.00038683
23:40:43|0.00038683
23:40:44|0.00038683
23:40:45|0.00038683
23:40:46|0.00038683
23:40:47|0.00038683
23:40:49|0.00038683
23:40:49|0.00038683
23:40:50|0.00038683
23:40:51|0.00038683
23:40:52|0.00038683
23:40:53|0.00038683
23:40:54|0.00038683
23:40:55|0.00038683
23:40:56|0.00038683
23:40:57|0.00038683
23:40:58|0.00038683
23:40:59|0.00038683
23:41:00|0.00038683
23:41:01|0.00038683
23:41:02|0.00038683
23:41:03|0.00038632
23:41:04|0.00038599
23:41:05|0.00038588
23:41:07|0.00038588
23:41:07|0.00038588
23:41:08|0.00038588
23:41:09|0.00038588
23:41:10|0.00038588
23:41:11|0.00038653
23:41:12|0.00038653
23:41:14|0.00038587
23:41:15|0.00038612
23:41:16|0.00038612
23:41:17|0.00038612
23:41:18|0.00038612
23:41:20|0.00038611
23:41:21|0.00038611
23:41:23|0.00038611
23:41:23|0.00038611
23:41:24|0.00038611
23:41:25|0.00038611
23:41:26|0.00038611
23:41:27|0.00038611
23:41:28|0.00038611
23:41:30|0.0003858
23:41:31|0.0003858
23:41:32|0.0003858
23:41:33|0.0003858
23:41:34|0.00038574
23:41:35|0.00038552
23:41:36|0.00038596
23:41:38|0.00038596
23:41:38|0.00038596
23:41:41|0.00038596
23:41:41|0.00038596
23:41:42|0.00038596
23:41:43|0.00038596
23:41:44|0.00038596
23:41:45|0.00038596
23:41:47|0.00038596
23:41:48|0.00038596
23:41:48|0.00038596
23:41:51|0.00038596
23:41:51|0.00038596
23:41:52|0.00038596
23:41:53|0.00038596
23:41:54|0.00038596
23:41:55|0.00038596
23:41:56|0.00038596
23:41:57|0.00038596
23:41:58|0.00038596
23:41:59|0.00038596
23:42:00|0.0003858
23:42:01|0.0003858
23:42:03|0.00038611
23:42:03|0.0003858
23:42:04|0.0003858
23:42:05|0.0003858
23:42:06|0.0003858
23:42:07|0.0003858
23:42:08|0.0003858
23:42:09|0.0003858
23:42:10|0.0003858
23:42:12|0.00038571
23:42:14|0.00038571
23:42:15|0.00038571
23:42:16|0.00038571
23:42:17|0.00038583
23:42:19|0.00038583
23:42:19|0.00038583
23:42:21|0.00038571
23:42:22|0.00038571
23:42:24|0.00038571
23:42:25|0.00038571
23:42:27|0.00038571
23:42:27|0.00038571
23:42:29|0.00038571
23:42:29|0.00038571
23:42:31|0.00038571
23:42:33|0.00038571
23:42:33|0.00038571
23:42:35|0.00038571
23:42:36|0.00038571
23:42:37|0.00038571
23:42:39|0.00038514
23:42:39|0.00038514
23:42:40|0.00038514
23:42:41|0.00038514
23:42:42|0.00038514
23:42:44|0.00038514
23:42:45|0.00038514
23:42:45|0.00038514
23:42:46|0.00038514
23:42:47|0.00038514
23:42:49|0.00038514
23:42:49|0.00038514
23:42:51|0.0003854
23:42:52|0.0003854
23:42:53|0.0003854
23:42:54|0.0003854
23:42:54|0.0003854
23:42:55|0.0003854
23:42:56|0.0003854
23:42:57|0.0003854
23:42:59|0.0003854
23:42:59|0.0003854
23:43:00|0.0003854
23:43:02|0.0003854
23:43:03|0.0003854
23:43:03|0.00038571
23:43:05|0.00038571
23:43:05|0.00038571
23:43:06|0.00038571
23:43:09|0.00038571
23:43:09|0.00038571
23:43:11|0.00038571
23:43:12|0.00038571
23:43:12|0.00038526
23:43:14|0.00038526
23:43:15|0.00038526
23:43:16|0.00038526
23:43:17|0.00038526
23:43:18|0.00038577
23:43:20|0.00038577
23:43:22|0.00038574
23:43:23|0.00038574
23:43:25|0.00038574
23:43:26|0.00038575
23:43:27|0.00038575
23:43:28|0.00038575
23:43:29|0.00038575
23:43:30|0.00038571
23:43:32|0.00038571
23:43:33|0.00038571
23:43:33|0.00038571
23:43:35|0.00038571
23:43:36|0.00038571
23:43:37|0.00038571
23:43:38|0.00038571
23:43:39|0.00038571
23:43:40|0.00038571
23:43:41|0.00038568
23:43:42|0.00038568
23:43:43|0.00038568
23:43:44|0.00038568
23:43:46|0.00038568
23:43:46|0.0003857
23:43:47|0.0003857
23:43:49|0.0003857
23:43:50|0.0003857
23:43:50|0.0003857
23:43:51|0.0003857
23:43:53|0.0003857
23:43:53|0.0003857
23:43:54|0.0003857
23:43:55|0.0003857
23:43:56|0.0003857
23:43:58|0.0003857
23:43:59|0.0003857
23:44:00|0.0003857
23:44:01|0.0003857
23:44:03|0.0003857
23:44:04|0.0003857
23:44:06|0.000385
23:44:06|0.00038527
23:44:07|0.00038527
23:44:09|0.0003849
23:44:09|0.0003849
23:44:10|0.0003849
23:44:11|0.0003849
23:44:12|0.00038522
23:44:13|0.00038522
23:44:14|0.00038522
23:44:15|0.00038522
23:44:16|0.00038522
23:44:17|0.00038522
23:44:18|0.00038522
23:44:19|0.00038522
23:44:21|0.0003852
23:44:23|0.0003852
23:44:24|0.0003852
23:44:26|0.00038522
23:44:27|0.00038522
23:44:28|0.00038522
23:44:30|0.00038522
23:44:32|0.00038522
23:44:33|0.00038529
23:44:34|0.00038529
23:44:34|0.00038529
23:44:36|0.00038529
23:44:37|0.00038529
23:44:38|0.00038529
23:44:40|0.00038529
23:44:41|0.00038529
23:44:42|0.00038529
23:44:43|0.00038529
23:44:44|0.00038529
23:44:45|0.00038514
23:44:46|0.00038514
23:44:46|0.00038514
23:44:47|0.00038514
23:44:49|0.00038514
23:44:51|0.00038514
23:44:51|0.0003853
23:44:52|0.0003853
23:44:53|0.0003853
23:44:54|0.0003853
23:44:55|0.0003853
23:44:56|0.0003853
23:44:57|0.0003853
23:44:58|0.0003853
23:44:59|0.0003853
23:45:00|0.0003853
23:45:02|0.0003853
23:45:03|0.0003853
23:45:03|0.0003853
23:45:06|0.0003853
23:45:06|0.0003853
23:45:07|0.0003853
23:45:08|0.0003853
23:45:09|0.0003853
23:45:11|0.0003853
23:45:12|0.0003853
23:45:13|0.00038479
23:45:14|0.00038479
23:45:15|0.00038514
23:45:17|0.00038542
23:45:18|0.00038542
23:45:19|0.00038542
23:45:20|0.00038542
23:45:22|0.00038542
23:45:22|0.00038542
23:45:24|0.00038542
23:45:25|0.00038542
23:45:27|0.00038542
23:45:27|0.00038542
23:45:29|0.00038542
23:45:31|0.00038542
23:45:32|0.00038542
23:45:33|0.00038542
23:45:35|0.00038542
23:45:36|0.00038514
23:45:36|0.00038514
23:45:38|0.00038514
23:45:38|0.00038514
23:45:39|0.00038514
23:45:41|0.00038514
23:45:42|0.00038514
23:45:43|0.00038514
23:45:43|0.00038514
23:45:46|0.00038514
23:45:47|0.00038514
23:45:48|0.00038514
23:45:49|0.00038514
23:45:50|0.00038514
23:45:51|0.00038514
23:45:52|0.00038514
23:45:53|0.00038504
23:45:54|0.00038504
23:45:55|0.000385
23:45:56|0.000385
23:45:57|0.000385
23:45:58|0.000385
23:45:59|0.000385
23:46:00|0.000385
23:46:01|0.000385
23:46:02|0.0003847
23:46:03|0.0003847
23:46:04|0.0003847
23:46:05|0.0003847
23:46:06|0.0003847
23:46:07|0.0003847
23:46:08|0.0003847
23:46:09|0.0003847
23:46:10|0.0003847
23:46:11|0.0003847
23:46:12|0.0003847
23:46:13|0.0003847
23:46:14|0.0003847
23:46:15|0.00038478
23:46:16|0.0003849
23:46:17|0.00038474
23:46:18|0.00038474
23:46:20|0.00038474
23:46:21|0.00038474
23:46:23|0.00038474
23:46:24|0.00038474
23:46:25|0.00038474
23:46:25|0.00038474
23:46:27|0.00038514
23:46:28|0.00038514
23:46:30|0.00038514
23:46:31|0.00038514
23:46:32|0.00038514
23:46:32|0.00038514
23:46:35|0.00038514
23:46:36|0.00038514
23:46:37|0.00038541
23:46:38|0.00038514
23:46:39|0.00038514
23:46:40|0.00038514
23:46:41|0.00038514
23:46:43|0.00038514
23:46:44|0.00038514
23:46:45|0.00038514
23:46:46|0.00038514
23:46:46|0.00038542
23:46:47|0.00038542
23:46:49|0.00038542
23:46:49|0.00038542
23:46:51|0.00038542
23:46:52|0.00038542
23:46:53|0.00038542
23:46:54|0.00038542
23:46:55|0.00038555
23:46:56|0.00038555
23:46:57|0.00038555
23:46:58|0.00038555
23:46:59|0.00038555
23:47:00|0.00038555
23:47:01|0.00038555
23:47:02|0.00038555
23:47:03|0.00038555
23:47:04|0.00038555
23:47:05|0.00038555
23:47:06|0.00038555
23:47:07|0.00038555
23:47:08|0.00038555
23:47:09|0.00038555
23:47:10|0.00038555
23:47:11|0.00038555
23:47:12|0.00038555
23:47:13|0.00038555
23:47:14|0.00038555
23:47:15|0.00038555
23:47:16|0.00038555
23:47:17|0.00038555
23:47:18|0.00038555
23:47:19|0.00038555
23:47:20|0.00038555
23:47:21|0.00038555
23:47:22|0.00038555
23:47:23|0.00038555
23:47:25|0.00038555
23:47:27|0.0003854
23:47:27|0.0003854
23:47:29|0.0003854
23:47:30|0.00038514
23:47:31|0.00038514
23:47:32|0.00038514
23:47:33|0.00038514
23:47:34|0.00038514
23:47:35|0.00038514
23:47:36|0.00038514
23:47:37|0.00038514
23:47:38|0.00038514
23:47:39|0.00038514
23:47:40|0.00038514
23:47:41|0.00038514
23:47:42|0.00038514
23:47:43|0.00038514
23:47:45|0.00038514
23:47:45|0.00038505
23:47:47|0.00038505
23:47:48|0.00038505
23:47:49|0.00038505
23:47:49|0.00038505
23:47:51|0.00038512
23:47:52|0.00038512
23:47:53|0.00038513
23:47:54|0.00038513
23:47:55|0.00038513
23:47:56|0.00038513
23:47:56|0.00038513
23:47:58|0.00038514
23:47:58|0.00038514
23:47:59|0.00038514
23:48:01|0.00038514
23:48:03|0.00038514
23:48:04|0.00038539
23:48:05|0.00038539
23:48:05|0.00038539
23:48:06|0.00038539
23:48:07|0.00038539
23:48:08|0.00038539
23:48:10|0.00038539
23:48:10|0.00038539
23:48:11|0.00038539
23:48:12|0.00038539
23:48:13|0.00038539
23:48:15|0.00038539
23:48:15|0.00038539
23:48:17|0.00038539
23:48:17|0.00038539
23:48:19|0.00038539
23:48:20|0.00038539
23:48:20|0.00038539
23:48:21|0.00038539
23:48:22|0.00038539
23:48:24|0.00038539
23:48:26|0.00038539
23:48:27|0.00038539
23:48:29|0.00038539
23:48:31|0.00038539
23:48:32|0.00038539
23:48:32|0.00038539
23:48:34|0.00038539
23:48:35|0.0003856
23:48:36|0.0003856
23:48:36|0.0003856
23:48:37|0.0003856
23:48:40|0.0003856
23:48:40|0.0003856
23:48:41|0.0003856
23:48:42|0.0003856
23:48:43|0.0003856
23:48:45|0.0003856
23:48:47|0.0003856
23:48:48|0.0003856
23:48:48|0.0003856
23:48:49|0.0003856
23:48:51|0.0003856
23:48:51|0.0003856
23:48:53|0.00038546
23:48:53|0.00038546
23:48:54|0.00038546
23:48:55|0.00038546
23:48:56|0.00038546
23:48:57|0.00038546
23:48:59|0.00038546
23:49:00|0.00038546
23:49:00|0.00038546
23:49:03|0.00038546
23:49:03|0.00038546
23:49:04|0.00038546
23:49:05|0.00038546
23:49:06|0.00038546
23:49:08|0.00038546
23:49:08|0.00038546
23:49:09|0.00038546
23:49:10|0.00038546
23:49:11|0.00038546
23:49:13|0.00038551
23:49:13|0.00038551
23:49:14|0.00038551
23:49:15|0.00038551
23:49:16|0.00038551
23:49:17|0.00038551
23:49:18|0.00038551
23:49:20|0.00038551
23:49:20|0.00038551
23:49:21|0.00038551
23:49:22|0.00038551
23:49:24|0.00038551
23:49:25|0.00038551
23:49:27|0.00038574
23:49:29|0.00038574
23:49:29|0.00038574
23:49:32|0.00038574
23:49:32|0.00038574
23:49:34|0.00038574
23:49:35|0.00038574
23:49:37|0.00038552
23:49:39|0.00038574
23:49:40|0.00038574
23:49:41|0.00038574
23:49:42|0.00038574
23:49:42|0.00038574
23:49:44|0.00038574
23:49:44|0.00038574
23:49:46|0.00038574
23:49:47|0.00038574
23:49:47|0.00038551
23:49:49|0.00038546
23:49:49|0.00038506
23:49:51|0.00038505
23:49:51|0.000385
23:49:53|0.00038506
23:49:54|0.00038506
23:49:54|0.00038506
23:49:56|0.00038501
23:49:56|0.00038501
23:49:57|0.00038501
23:49:59|0.00038501
23:49:59|0.00038501
23:50:01|0.00038506
23:50:01|0.00038506
23:50:02|0.00038506
23:50:03|0.00038506
23:50:04|0.00038506
23:50:05|0.00038506
23:50:06|0.0003847
23:50:08|0.0003847
23:50:09|0.0003847
23:50:10|0.0003847
23:50:12|0.0003847
23:50:12|0.0003847
23:50:14|0.00038492
23:50:15|0.00038492
23:50:15|0.00038492
23:50:17|0.00038492
23:50:17|0.00038492
23:50:19|0.00038492
23:50:20|0.00038492
23:50:20|0.00038492
23:50:23|0.00038492
23:50:23|0.00038492
23:50:24|0.00038492
23:50:26|0.00038492
23:50:27|0.00038492
23:50:28|0.00038492
23:50:29|0.00038492
23:50:30|0.00038492
23:50:32|0.00038492
23:50:33|0.00038492
23:50:35|0.00038492
23:50:36|0.00038492
23:50:37|0.00038492
23:50:39|0.00038492
23:50:40|0.00038492
23:50:41|0.00038492
23:50:42|0.00038492
23:50:43|0.00038492
23:50:43|0.00038498
23:50:44|0.00038498
23:50:46|0.00038498
23:50:47|0.00038498
23:50:48|0.00038498
23:50:49|0.00038498
23:50:50|0.00038498
23:50:51|0.00038498
23:50:52|0.00038498
23:50:53|0.00038498
23:50:54|0.00038498
23:50:55|0.00038498
23:50:56|0.00038498
23:50:57|0.00038498
23:50:57|0.00038498
23:50:59|0.00038498
23:51:00|0.00038498
23:51:01|0.00038498
23:51:02|0.00038498
23:51:03|0.00038498
23:51:04|0.00038498
23:51:05|0.00038498
23:51:06|0.00038498
23:51:08|0.00038498
23:51:09|0.00038498
23:51:10|0.00038498
23:51:11|0.00038498
23:51:11|0.00038498
23:51:13|0.00038498
23:51:14|0.00038498
23:51:15|0.00038498
23:51:16|0.00038498
23:51:17|0.00038498
23:51:18|0.00038498
23:51:19|0.00038498
23:51:20|0.00038498
23:51:21|0.00038498
23:51:22|0.00038498
23:51:23|0.00038498
23:51:24|0.00038498
23:51:25|0.00038498
23:51:27|0.00038498
23:51:29|0.00038498
23:51:29|0.00038498
23:51:31|0.00038498
23:51:32|0.00038498
23:51:33|0.00038498
23:51:33|0.00038498
23:51:35|0.00038504
23:51:37|0.00038504
23:51:38|0.00038498
23:51:39|0.00038498
23:51:40|0.00038498
23:51:41|0.00038498
23:51:42|0.00038498
23:51:43|0.00038498
23:51:44|0.00038498
23:51:45|0.00038498
23:51:46|0.00038534
23:51:47|0.00038534
23:51:48|0.00038534
23:51:50|0.00038534
23:51:50|0.00038534
23:51:52|0.00038534
23:51:53|0.00038534
23:51:54|0.00038534
23:51:54|0.00038534
23:51:55|0.00038534
23:51:56|0.00038534
23:51:57|0.00038534
23:51:59|0.00038504
23:52:00|0.00038504
23:52:01|0.00038498
23:52:03|0.00038498
23:52:04|0.00038498
23:52:05|0.00038498
23:52:05|0.00038498
23:52:06|0.00038498
23:52:07|0.00038511
23:52:09|0.00038517
23:52:09|0.00038481
23:52:12|0.00038481
23:52:13|0.00038481
23:52:13|0.00038481
23:52:14|0.00038481
23:52:15|0.00038481
23:52:16|0.00038481
23:52:17|0.00038481
23:52:18|0.00038481
23:52:19|0.00038481
23:52:20|0.00038481
23:52:21|0.00038481
23:52:22|0.00038481
23:52:23|0.00038481
23:52:24|0.00038481
23:52:25|0.00038503
23:52:26|0.00038503
23:52:28|0.00038503
23:52:29|0.00038503
23:52:31|0.00038503
23:52:32|0.00038503
23:52:33|0.00038503
23:52:33|0.00038503
23:52:34|0.00038503
23:52:36|0.00038503
23:52:38|0.00038503
23:52:38|0.00038503
23:52:39|0.00038498
23:52:40|0.00038498
23:52:41|0.00038498
23:52:43|0.00038498
23:52:43|0.00038498
23:52:45|0.00038498
23:52:46|0.00038498
23:52:47|0.00038498
23:52:48|0.00038498
23:52:49|0.00038503
23:52:51|0.00038503
23:52:51|0.00038503
23:52:53|0.00038503
23:52:53|0.00038503
23:52:54|0.00038503
23:52:57|0.00038498
23:52:58|0.00038498
23:52:58|0.00038498
23:52:59|0.00038498
23:53:01|0.00038498
23:53:02|0.00038498
23:53:03|0.00038498
23:53:04|0.00038498
23:53:05|0.00038498
23:53:06|0.00038498
23:53:07|0.00038498
23:53:08|0.00038453
23:53:10|0.00038488
23:53:11|0.00038488
23:53:11|0.00038488
23:53:12|0.00038488
23:53:15|0.00038488
23:53:16|0.00038488
23:53:17|0.00038488
23:53:17|0.00038431
23:53:18|0.00038431
23:53:19|0.00038431
23:53:20|0.0003843
23:53:21|0.000384
23:53:22|0.000384
23:53:23|0.0003839
23:53:24|0.0003839
23:53:25|0.0003839
23:53:26|0.0003839
23:53:27|0.0003839
23:53:29|0.0003839
23:53:30|0.00038432
23:53:31|0.00038432
23:53:33|0.000384
23:53:34|0.000384
23:53:35|0.000384
23:53:36|0.000384
23:53:37|0.000384
23:53:39|0.000384
23:53:40|0.000384
23:53:41|0.000384
23:53:42|0.000384
23:53:43|0.000384
23:53:44|0.000384
23:53:45|0.00038401
23:53:46|0.00038401
23:53:47|0.00038401
23:53:48|0.00038401
23:53:49|0.000384
23:53:50|0.000384
23:53:51|0.000384
23:53:52|0.000384
23:53:53|0.000384
23:53:54|0.000384
23:53:55|0.000384
23:53:56|0.000384
23:53:57|0.000384
23:53:58|0.000384
23:53:59|0.000384
23:54:00|0.000384
23:54:01|0.000384
23:54:02|0.000384
23:54:03|0.000384
23:54:04|0.00038373
23:54:05|0.00038373
23:54:06|0.0003842
23:54:07|0.0003842
23:54:08|0.0003838
23:54:09|0.0003838
23:54:10|0.0003838
23:54:11|0.00038375
23:54:13|0.00038375
23:54:13|0.00038375
23:54:14|0.00038375
23:54:15|0.00038375
23:54:16|0.00038375
23:54:17|0.00038375
23:54:18|0.00038375
23:54:20|0.00038375
23:54:21|0.00038375
23:54:21|0.00038456
23:54:23|0.00038456
23:54:23|0.00038456
23:54:25|0.00038456
23:54:26|0.00038456
23:54:27|0.00038456
23:54:27|0.00038456
23:54:29|0.00038456
23:54:31|0.00038429
23:54:32|0.00038429
23:54:33|0.00038483
23:54:34|0.00038438
23:54:35|0.00038438
23:54:37|0.00038485
23:54:39|0.00038485
23:54:39|0.00038485
23:54:40|0.00038485
23:54:41|0.00038485
23:54:42|0.00038485
23:54:43|0.00038485
23:54:45|0.00038485
23:54:46|0.00038485
23:54:47|0.00038485
23:54:47|0.00038485
23:54:48|0.00038485
23:54:49|0.00038485
23:54:50|0.00038485
23:54:51|0.00038485
23:54:53|0.00038485
23:54:53|0.00038485
23:54:54|0.0003848
23:54:56|0.0003848
23:54:57|0.0003848
23:54:58|0.0003848
23:54:59|0.0003848
23:55:00|0.0003848
23:55:00|0.0003848
23:55:02|0.0003848
23:55:03|0.0003848
23:55:03|0.0003848
23:55:05|0.0003848
23:55:06|0.0003848
23:55:06|0.0003848
23:55:08|0.0003848
23:55:08|0.0003848
23:55:10|0.0003848
23:55:12|0.0003848
23:55:13|0.0003848
23:55:13|0.0003848
23:55:16|0.0003848
23:55:16|0.0003848
23:55:17|0.0003848
23:55:19|0.0003848
23:55:19|0.0003848
23:55:20|0.0003848
23:55:22|0.0003848
23:55:23|0.0003848
23:55:24|0.0003848
23:55:25|0.0003848
23:55:26|0.0003848
23:55:28|0.00038456
23:55:28|0.00038456
23:55:29|0.00038456
23:55:31|0.00038456
23:55:33|0.00038456
23:55:35|0.00038479
23:55:36|0.00038479
23:55:38|0.00038449
23:55:38|0.00038449
23:55:39|0.00038449
23:55:41|0.00038449
23:55:42|0.00038449
23:55:43|0.00038449
23:55:44|0.00038449
23:55:45|0.00038449
23:55:46|0.00038449
23:55:48|0.00038449
23:55:48|0.00038429
23:55:49|0.00038426
23:55:51|0.00038445
23:55:52|0.00038445
23:55:53|0.00038445
23:55:54|0.00038445
23:55:54|0.00038445
23:55:56|0.00038445
23:55:57|0.00038429
23:55:57|0.00038429
23:55:59|0.00038449
23:56:00|0.00038449
23:56:01|0.00038449
23:56:03|0.00038449
23:56:04|0.00038449
23:56:05|0.00038449
23:56:06|0.00038449
23:56:07|0.00038449
23:56:08|0.00038449
23:56:09|0.00038449
23:56:10|0.00038449
23:56:11|0.00038449
23:56:12|0.00038449
23:56:13|0.00038449
23:56:14|0.00038449
23:56:15|0.00038449
23:56:16|0.00038449
23:56:17|0.00038449
23:56:18|0.00038449
23:56:20|0.00038449
23:56:20|0.00038449
23:56:21|0.00038449
23:56:22|0.00038449
23:56:23|0.00038415
23:56:24|0.00038415
23:56:25|0.00038415
23:56:26|0.00038415
23:56:27|0.00038415
23:56:28|0.00038415
23:56:29|0.00038415
23:56:30|0.00038415
23:56:32|0.00038415
23:56:34|0.00038415
23:56:36|0.00038415
23:56:37|0.00038415
23:56:38|0.00038411
23:56:39|0.00038411
23:56:40|0.00038411
23:56:41|0.00038411
23:56:42|0.00038411
23:56:43|0.00038411
23:56:44|0.00038411
23:56:45|0.00038411
23:56:47|0.00038415
23:56:47|0.00038378
23:56:48|0.00038378
23:56:50|0.00038378
23:56:51|0.00038378
23:56:52|0.00038378
23:56:53|0.00038378
23:56:54|0.00038378
23:56:55|0.00038378
23:56:56|0.00038378
23:56:57|0.00038378
23:56:58|0.00038378
23:56:59|0.00038378
23:57:00|0.00038376
23:57:01|0.00038376
23:57:02|0.00038376
23:57:03|0.00038376
23:57:04|0.00038376
23:57:06|0.00038386
23:57:07|0.00038386
23:57:08|0.00038386
23:57:09|0.00038386
23:57:10|0.00038386
23:57:11|0.00038386
23:57:13|0.00038411
23:57:14|0.00038411
23:57:14|0.00038411
23:57:16|0.00038411
23:57:17|0.00038411
23:57:18|0.00038411
23:57:19|0.00038411
23:57:19|0.00038411
23:57:21|0.00038388
23:57:22|0.00038388
23:57:22|0.00038388
23:57:24|0.00038388
23:57:25|0.00038411
23:57:25|0.00038411
23:57:27|0.00038411
23:57:28|0.00038446
23:57:29|0.00038446
23:57:30|0.00038446
23:57:30|0.00038446
23:57:33|0.00038418
23:57:34|0.00038418
23:57:35|0.00038418
23:57:37|0.00038425
23:57:38|0.00038425
23:57:39|0.00038429
23:57:40|0.00038429
23:57:41|0.00038429
23:57:42|0.00038446
23:57:43|0.00038446
23:57:44|0.00038446
23:57:45|0.00038446
23:57:46|0.00038446
23:57:47|0.00038446
23:57:49|0.00038446
23:57:49|0.00038446
23:57:50|0.00038446
23:57:51|0.00038446
23:57:53|0.00038446
23:57:54|0.00038446
23:57:55|0.00038446
23:57:57|0.00038446
23:57:57|0.00038449
23:57:58|0.00038449
23:57:59|0.00038473
23:58:01|0.00038473
23:58:03|0.00038446
23:58:03|0.00038446
23:58:04|0.00038446
23:58:07|0.0003846
23:58:07|0.0003846
23:58:08|0.0003846
23:58:09|0.0003846
23:58:10|0.00038463
23:58:12|0.00038463
23:58:13|0.00038463
23:58:14|0.00038463
23:58:15|0.00038463
23:58:16|0.00038463
23:58:16|0.0003848
23:58:17|0.0003848
23:58:19|0.0003848
23:58:20|0.00038518
23:58:21|0.00038518
23:58:23|0.00038518
23:58:24|0.00038518
23:58:24|0.00038518
23:58:26|0.00038518
23:58:26|0.00038518
23:58:28|0.00038522
23:58:28|0.00038522
23:58:29|0.00038522
23:58:30|0.00038522
23:58:32|0.00038522
23:58:33|0.00038522
23:58:35|0.00038522
23:58:36|0.00038522
23:58:38|0.00038522
23:58:39|0.00038522
23:58:40|0.00038522
23:58:41|0.00038522
23:58:42|0.00038522
23:58:43|0.00038522
23:58:44|0.00038522
23:58:46|0.00038522
23:58:48|0.00038522
23:58:48|0.00038522
23:58:49|0.00038522
23:58:50|0.00038523
23:58:51|0.00038523
23:58:52|0.00038523
23:58:53|0.00038523
23:58:54|0.00038523
23:58:55|0.00038523
23:58:56|0.00038523
23:58:57|0.00038523
23:58:58|0.00038555
23:58:59|0.00038555
23:59:01|0.00038555
23:59:01|0.00038555
23:59:02|0.00038555
23:59:04|0.00038555
23:59:05|0.00038555
23:59:06|0.00038555
23:59:07|0.00038555
23:59:08|0.00038555
23:59:09|0.00038555
23:59:10|0.00038555
23:59:12|0.00038555
23:59:13|0.00038555
23:59:14|0.00038555
23:59:15|0.00038555
23:59:16|0.00038555
23:59:17|0.00038555
23:59:18|0.00038555
23:59:19|0.00038555
23:59:20|0.00038555
23:59:21|0.00038555
23:59:22|0.00038555
23:59:23|0.00038555
23:59:24|0.00038555
23:59:24|0.00038555
23:59:25|0.00038555
23:59:27|0.00038555
23:59:28|0.00038555
23:59:28|0.00038555
23:59:30|0.00038555
23:59:30|0.00038555
23:59:32|0.00038555
23:59:33|0.00038555
23:59:34|0.0003856
23:59:36|0.00038584
23:59:37|0.00038584
23:59:38|0.00038584
23:59:39|0.00038584
23:59:40|0.00038584
23:59:41|0.00038584
23:59:43|0.00038584
23:59:45|0.00038584
23:59:45|0.00038584
23:59:47|0.00038584
23:59:48|0.00038555
23:59:49|0.00038555
23:59:50|0.00038549
23:59:50|0.00038549
23:59:52|0.00038549
23:59:53|0.00038546
23:59:54|0.00038546
23:59:54|0.00038546
23:59:56|0.00038546
23:59:56|0.00038546
23:59:58|0.00038546
23:59:59|0.00038546
23:59:59|0.00038524