00:00:01|0.00039085
00:00:02|0.00039085
00:00:03|0.00039085
00:00:04|0.00039085
00:00:05|0.00039084
00:00:07|0.0003908
00:00:08|0.0003908
00:00:09|0.00039083
00:00:10|0.00039083
00:00:11|0.00039083
00:00:12|0.00039083
00:00:13|0.00039069
00:00:14|0.0003907
00:00:16|0.0003907
00:00:16|0.0003907
00:00:18|0.0003907
00:00:18|0.0003907
00:00:20|0.00039068
00:00:21|0.00039068
00:00:22|0.00039068
00:00:23|0.00039058
00:00:24|0.00039074
00:00:25|0.00039074
00:00:26|0.0003907
00:00:27|0.0003907
00:00:28|0.0003907
00:00:29|0.0003907
00:00:30|0.0003907
00:00:31|0.0003907
00:00:33|0.0003907
00:00:34|0.00039083
00:00:36|0.00039083
00:00:37|0.00039086
00:00:39|0.00039086
00:00:41|0.00039086
00:00:42|0.00039086
00:00:43|0.00039086
00:00:44|0.00039086
00:00:46|0.00039087
00:00:47|0.00039087
00:00:48|0.00039087
00:00:49|0.00039075
00:00:50|0.00039075
00:00:51|0.00039075
00:00:53|0.00039057
00:00:54|0.00039057
00:00:55|0.00039057
00:00:56|0.00039057
00:00:57|0.00039035
00:00:58|0.00039035
00:00:59|0.00039009
00:01:00|0.00039059
00:01:01|0.0003901
00:01:02|0.0003901
00:01:03|0.00039009
00:01:04|0.00039009
00:01:05|0.00039009
00:01:06|0.00039009
00:01:07|0.00039005
00:01:08|0.00039005
00:01:09|0.00038998
00:01:10|0.00038998
00:01:11|0.00039011
00:01:12|0.00039011
00:01:13|0.00039011
00:01:14|0.00039011
00:01:15|0.00039011
00:01:16|0.00039011
00:01:18|0.00039032
00:01:19|0.00039032
00:01:20|0.00039032
00:01:20|0.00039032
00:01:21|0.00039032
00:01:23|0.00039032
00:01:24|0.00039032
00:01:25|0.00039044
00:01:26|0.00039044
00:01:27|0.00039044
00:01:28|0.00039044
00:01:29|0.00039034
00:01:29|0.00039032
00:01:31|0.00039032
00:01:31|0.00039032
00:01:34|0.00039051
00:01:35|0.00039075
00:01:37|0.00039075
00:01:38|0.00039075
00:01:40|0.00039075
00:01:41|0.00039075
00:01:42|0.00039052
00:01:44|0.00039052
00:01:45|0.0003904
00:01:47|0.00039053
00:01:48|0.00039053
00:01:50|0.0003901
00:01:50|0.00039022
00:01:52|0.00039019
00:01:53|0.00039019
00:01:55|0.00039018
00:01:55|0.00039018
00:01:56|0.00039018
00:01:57|0.00039014
00:01:58|0.00039014
00:02:00|0.00039014
00:02:00|0.00039017
00:02:01|0.00039018
00:02:03|0.00039018
00:02:03|0.00039018
00:02:04|0.00039018
00:02:06|0.00039006
00:02:07|0.00039006
00:02:07|0.00039006
00:02:08|0.00039007
00:02:10|0.00039007
00:02:10|0.00039007
00:02:12|0.00039007
00:02:12|0.00039007
00:02:13|0.00039007
00:02:14|0.00039006
00:02:16|0.00039
00:02:16|0.00039012
00:02:17|0.00039009
00:02:18|0.00039009
00:02:19|0.00039009
00:02:21|0.00039009
00:02:21|0.00039009
00:02:22|0.00039009
00:02:23|0.00039009
00:02:24|0.0003901
00:02:25|0.0003901
00:02:26|0.0003901
00:02:27|0.00038999
00:02:29|0.00038999
00:02:30|0.00039009
00:02:31|0.00038968
00:02:32|0.00038968
00:02:33|0.00038968
00:02:34|0.00038968
00:02:36|0.00038968
00:02:37|0.00038968
00:02:39|0.0003898
00:02:40|0.00038969
00:02:40|0.00038969
00:02:41|0.00038969
00:02:42|0.00038969
00:02:43|0.00038972
00:02:44|0.00038972
00:02:45|0.00038972
00:02:47|0.00038972
00:02:48|0.00038972
00:02:50|0.00038972
00:02:51|0.00038972
00:02:52|0.00038972
00:02:53|0.00038969
00:02:54|0.00038969
00:02:55|0.00038972
00:02:56|0.00038972
00:02:56|0.00038972
00:02:58|0.00038972
00:02:59|0.00038972
00:03:00|0.00038972
00:03:01|0.00038972
00:03:02|0.00038981
00:03:03|0.00038968
00:03:04|0.00038968
00:03:05|0.00038979
00:03:06|0.00038979
00:03:07|0.00038979
00:03:09|0.00038979
00:03:10|0.00038979
00:03:12|0.00038979
00:03:12|0.00038978
00:03:14|0.00038978
00:03:15|0.00038978
00:03:16|0.00038978
00:03:18|0.00038978
00:03:18|0.00038978
00:03:19|0.00038978
00:03:21|0.00038978
00:03:21|0.00038978
00:03:22|0.00038978
00:03:23|0.00038978
00:03:25|0.00038978
00:03:25|0.00038978
00:03:26|0.00039
00:03:27|0.00039
00:03:28|0.00039031
00:03:29|0.00038987
00:03:30|0.00038987
00:03:31|0.00038987
00:03:32|0.00038987
00:03:34|0.00038984
00:03:36|0.00038986
00:03:38|0.00038987
00:03:38|0.00038987
00:03:39|0.00038987
00:03:40|0.00038987
00:03:42|0.00038987
00:03:43|0.00038987
00:03:45|0.00038975
00:03:46|0.00038975
00:03:47|0.00038975
00:03:48|0.00038975
00:03:49|0.00038975
00:03:51|0.00038975
00:03:52|0.00038975
00:03:52|0.00038975
00:03:54|0.00038978
00:03:55|0.00038987
00:03:55|0.00038987
00:03:57|0.00038987
00:03:57|0.00038987
00:03:58|0.00038987
00:03:59|0.0003907
00:04:01|0.0003907
00:04:02|0.0003907
00:04:03|0.0003907
00:04:04|0.00039046
00:04:05|0.00039046
00:04:07|0.00039046
00:04:08|0.00039046
00:04:08|0.00039042
00:04:11|0.0003907
00:04:11|0.0003907
00:04:12|0.00039064
00:04:13|0.00039048
00:04:14|0.00039048
00:04:15|0.00039048
00:04:16|0.00039048
00:04:18|0.00039048
00:04:19|0.00039048
00:04:20|0.00039048
00:04:21|0.00039048
00:04:22|0.00039043
00:04:23|0.00039043
00:04:24|0.00039043
00:04:25|0.00039043
00:04:26|0.00039043
00:04:27|0.00039043
00:04:28|0.00039043
00:04:29|0.00039043
00:04:30|0.00039043
00:04:31|0.00039043
00:04:32|0.00039043
00:04:33|0.00039043
00:04:34|0.00039043
00:04:35|0.00039043
00:04:37|0.00039043
00:04:38|0.00039043
00:04:39|0.00039043
00:04:41|0.00039064
00:04:42|0.0003905
00:04:43|0.0003905
00:04:43|0.0003905
00:04:46|0.0003905
00:04:46|0.0003905
00:04:47|0.0003905
00:04:48|0.0003905
00:04:49|0.0003905
00:04:51|0.00039064
00:04:51|0.00039064
00:04:52|0.00039064
00:04:53|0.00039064
00:04:54|0.00039064
00:04:56|0.00039064
00:04:56|0.00039064
00:04:58|0.00039064
00:04:58|0.00039064
00:04:59|0.00039064
00:05:00|0.00039064
00:05:02|0.00039064
00:05:03|0.00039064
00:05:04|0.0003904
00:05:05|0.0003904
00:05:06|0.0003904
00:05:07|0.0003904
00:05:08|0.0003904
00:05:09|0.0003904
00:05:10|0.0003904
00:05:11|0.00039044
00:05:12|0.00039044
00:05:14|0.00039044
00:05:16|0.00039044
00:05:16|0.00039044
00:05:19|0.0003904
00:05:19|0.0003904
00:05:21|0.0003904
00:05:21|0.00039052
00:05:22|0.00039052
00:05:23|0.00039052
00:05:24|0.00039052
00:05:26|0.00039052
00:05:28|0.00039019
00:05:29|0.00039
00:05:29|0.00039
00:05:32|0.00038982
00:05:32|0.00038982
00:05:33|0.00038982
00:05:34|0.00038982
00:05:35|0.00038982
00:05:37|0.00038982
00:05:38|0.00038982
00:05:39|0.00038982
00:05:40|0.00038982
00:05:42|0.00038982
00:05:42|0.0003899
00:05:44|0.0003899
00:05:45|0.0003899
00:05:46|0.0003899
00:05:48|0.0003899
00:05:49|0.0003899
00:05:50|0.00038984
00:05:50|0.00038984
00:05:51|0.00038984
00:05:53|0.00038984
00:05:54|0.00038984
00:05:54|0.00038984
00:05:56|0.00038984
00:05:58|0.00038975
00:05:58|0.00038975
00:05:59|0.00038975
00:06:00|0.00038975
00:06:03|0.00038975
00:06:03|0.00038975
00:06:05|0.00038975
00:06:05|0.00038975
00:06:06|0.00038975
00:06:07|0.00038975
00:06:08|0.00038975
00:06:09|0.00038975
00:06:10|0.00038975
00:06:11|0.00038975
00:06:13|0.00038975
00:06:13|0.00038975
00:06:14|0.00038975
00:06:15|0.00038975
00:06:16|0.00038975
00:06:17|0.00038975
00:06:18|0.00038975
00:06:20|0.00038975
00:06:20|0.00038981
00:06:21|0.00038981
00:06:22|0.00038981
00:06:23|0.00038981
00:06:24|0.00038981
00:06:25|0.00038981
00:06:26|0.00038981
00:06:27|0.00038981
00:06:28|0.00038981
00:06:29|0.00038981
00:06:30|0.00038981
00:06:31|0.00038981
00:06:32|0.00038981
00:06:33|0.00038981
00:06:34|0.00038981
00:06:35|0.00038981
00:06:37|0.00038981
00:06:38|0.00038975
00:06:40|0.00038975
00:06:41|0.00038975
00:06:42|0.00038975
00:06:44|0.00038975
00:06:45|0.0003895
00:06:46|0.0003895
00:06:47|0.0003895
00:06:48|0.0003895
00:06:49|0.0003895
00:06:50|0.0003895
00:06:51|0.0003895
00:06:52|0.0003895
00:06:53|0.0003895
00:06:54|0.0003895
00:06:55|0.0003895
00:06:56|0.0003895
00:06:57|0.0003895
00:06:58|0.0003895
00:06:59|0.0003895
00:07:01|0.0003895
00:07:01|0.0003895
00:07:02|0.0003895
00:07:04|0.0003895
00:07:05|0.0003895
00:07:06|0.0003895
00:07:07|0.00038888
00:07:08|0.00038888
00:07:09|0.00038888
00:07:10|0.00038888
00:07:12|0.00038888
00:07:13|0.00038888
00:07:14|0.0003889
00:07:15|0.00038903
00:07:16|0.0003891
00:07:17|0.0003891
00:07:17|0.0003891
00:07:18|0.0003891
00:07:20|0.0003891
00:07:21|0.0003891
00:07:23|0.0003891
00:07:24|0.0003891
00:07:25|0.0003891
00:07:25|0.0003891
00:07:26|0.0003891
00:07:28|0.0003891
00:07:30|0.0003891
00:07:31|0.00038907
00:07:32|0.00038907
00:07:33|0.00038907
00:07:33|0.00038903
00:07:34|0.00038903
00:07:36|0.00038903
00:07:36|0.00038903
00:07:37|0.00038903
00:07:40|0.00038914
00:07:42|0.00038914
00:07:42|0.00038914
00:07:43|0.00038914
00:07:44|0.00038912
00:07:45|0.00038912
00:07:46|0.00038912
00:07:47|0.00038915
00:07:48|0.00038915
00:07:49|0.00038915
00:07:50|0.00038915
00:07:52|0.00038923
00:07:53|0.00038923
00:07:54|0.00038923
00:07:55|0.00038923
00:07:56|0.00038923
00:07:57|0.00038923
00:07:58|0.00038923
00:07:59|0.00038923
00:08:00|0.00038923
00:08:01|0.00038923
00:08:02|0.00038923
00:08:03|0.00038923
00:08:04|0.00038922
00:08:06|0.00038903
00:08:06|0.00038913
00:08:07|0.00038888
00:08:08|0.00038888
00:08:09|0.00038888
00:08:11|0.00038888
00:08:11|0.00038884
00:08:12|0.00038884
00:08:14|0.00038874
00:08:15|0.00038874
00:08:17|0.00038835
00:08:18|0.00038858
00:08:19|0.00038816
00:08:21|0.00038848
00:08:22|0.00038848
00:08:24|0.00038847
00:08:25|0.00038847
00:08:27|0.00038834
00:08:27|0.00038834
00:08:28|0.00038831
00:08:29|0.00038833
00:08:30|0.00038832
00:08:31|0.0003883
00:08:32|0.0003883
00:08:33|0.00038828
00:08:35|0.00038828
00:08:35|0.00038831
00:08:36|0.00038829
00:08:37|0.00038829
00:08:38|0.00038826
00:08:40|0.00038828
00:08:41|0.00038841
00:08:42|0.00038841
00:08:43|0.0003882
00:08:44|0.0003882
00:08:45|0.0003882
00:08:46|0.0003882
00:08:47|0.0003882
00:08:48|0.0003882
00:08:49|0.00038848
00:08:50|0.00038848
00:08:52|0.00038848
00:08:52|0.00038848
00:08:53|0.00038848
00:08:54|0.00038848
00:08:56|0.00038848
00:08:56|0.00038848
00:08:57|0.00038848
00:08:59|0.00038848
00:08:59|0.00038848
00:09:00|0.00038848
00:09:02|0.00038848
00:09:02|0.00038848
00:09:05|0.00038848
00:09:05|0.00038829
00:09:06|0.00038829
00:09:08|0.00038829
00:09:09|0.00038829
00:09:09|0.00038829
00:09:11|0.00038829
00:09:12|0.00038816
00:09:13|0.00038806
00:09:15|0.00038808
00:09:16|0.00038804
00:09:17|0.00038804
00:09:19|0.00038804
00:09:19|0.00038804
00:09:21|0.00038794
00:09:22|0.00038794
00:09:23|0.00038794
00:09:24|0.00038794
00:09:25|0.00038794
00:09:26|0.00038794
00:09:27|0.00038794
00:09:29|0.00038794
00:09:31|0.00038771
00:09:32|0.00038771
00:09:33|0.00038771
00:09:34|0.00038794
00:09:35|0.00038794
00:09:35|0.00038778
00:09:37|0.00038778
00:09:37|0.00038778
00:09:39|0.00038778
00:09:40|0.0003881
00:09:41|0.0003881
00:09:43|0.0003881
00:09:43|0.0003881
00:09:45|0.0003881
00:09:46|0.0003884
00:09:47|0.0003884
00:09:49|0.0003884
00:09:49|0.0003884
00:09:50|0.0003884
00:09:53|0.0003884
00:09:53|0.0003884
00:09:55|0.0003884
00:09:56|0.00038818
00:09:57|0.00038818
00:09:58|0.00038818
00:10:00|0.00038818
00:10:01|0.000388
00:10:02|0.000388
00:10:02|0.000388
00:10:04|0.000388
00:10:05|0.000388
00:10:06|0.000388
00:10:07|0.000388
00:10:09|0.00038771
00:10:10|0.00038771
00:10:11|0.00038771
00:10:12|0.00038771
00:10:14|0.00038771
00:10:14|0.00038771
00:10:16|0.00038771
00:10:17|0.00038748
00:10:18|0.00038763
00:10:19|0.00038763
00:10:20|0.00038763
00:10:20|0.00038763
00:10:21|0.00038721
00:10:23|0.00038721
00:10:24|0.00038737
00:10:25|0.00038737
00:10:26|0.00038737
00:10:27|0.0003872
00:10:28|0.0003872
00:10:29|0.0003872
00:10:30|0.0003872
00:10:30|0.00038699
00:10:31|0.00038707
00:10:32|0.00038707
00:10:34|0.0003868
00:10:34|0.000387
00:10:35|0.000387
00:10:37|0.0003869
00:10:39|0.0003869
00:10:40|0.00038697
00:10:40|0.00038697
00:10:43|0.0003866
00:10:43|0.0003866
00:10:45|0.0003866
00:10:46|0.0003866
00:10:47|0.0003866
00:10:48|0.00038638
00:10:49|0.00038664
00:10:50|0.00038677
00:10:51|0.00038677
00:10:52|0.00038677
00:10:53|0.00038677
00:10:54|0.00038675
00:10:55|0.00038675
00:10:57|0.00038675
00:10:57|0.0003866
00:10:59|0.0003866
00:10:59|0.0003866
00:11:00|0.00038677
00:11:01|0.00038664
00:11:02|0.00038702
00:11:03|0.00038702
00:11:04|0.00038702
00:11:06|0.00038702
00:11:07|0.00038702
00:11:08|0.00038702
00:11:09|0.00038702
00:11:10|0.00038725
00:11:11|0.00038725
00:11:13|0.00038712
00:11:15|0.00038713
00:11:15|0.00038713
00:11:16|0.00038713
00:11:17|0.00038713
00:11:18|0.00038713
00:11:19|0.00038713
00:11:20|0.00038713
00:11:21|0.00038761
00:11:23|0.00038761
00:11:24|0.00038761
00:11:25|0.00038796
00:11:26|0.00038796
00:11:27|0.00038796
00:11:28|0.00038762
00:11:29|0.00038762
00:11:30|0.00038762
00:11:31|0.00038762
00:11:32|0.00038762
00:11:34|0.00038762
00:11:35|0.00038762
00:11:36|0.00038762
00:11:37|0.00038762
00:11:38|0.00038762
00:11:39|0.00038762
00:11:41|0.00038761
00:11:41|0.00038761
00:11:43|0.00038761
00:11:43|0.00038761
00:11:46|0.00038734
00:11:47|0.00038734
00:11:48|0.00038734
00:11:49|0.00038734
00:11:50|0.00038734
00:11:51|0.00038734
00:11:52|0.00038734
00:11:53|0.00038734
00:11:54|0.00038732
00:11:56|0.00038732
00:11:56|0.00038719
00:11:57|0.00038719
00:11:58|0.00038719
00:11:59|0.00038719
00:12:00|0.00038719
00:12:01|0.00038719
00:12:02|0.00038719
00:12:04|0.00038719
00:12:05|0.00038719
00:12:07|0.00038719
00:12:09|0.00038719
00:12:09|0.00038719
00:12:10|0.00038719
00:12:11|0.00038719
00:12:12|0.00038719
00:12:13|0.00038719
00:12:15|0.00038719
00:12:17|0.00038697
00:12:18|0.00038697
00:12:19|0.00038697
00:12:20|0.00038706
00:12:21|0.00038706
00:12:23|0.00038706
00:12:24|0.00038706
00:12:25|0.00038706
00:12:26|0.00038654
00:12:27|0.00038654
00:12:28|0.0003867
00:12:29|0.0003867
00:12:30|0.0003867
00:12:31|0.0003867
00:12:32|0.00038684
00:12:33|0.0003869
00:12:34|0.0003869
00:12:35|0.0003869
00:12:37|0.00038671
00:12:38|0.00038671
00:12:39|0.00038671
00:12:40|0.00038671
00:12:41|0.00038671
00:12:42|0.00038671
00:12:43|0.00038671
00:12:45|0.00038671
00:12:46|0.00038671
00:12:48|0.00038671
00:12:48|0.00038728
00:12:50|0.00038728
00:12:50|0.00038728
00:12:51|0.00038702
00:12:52|0.00038702
00:12:54|0.00038702
00:12:54|0.00038702
00:12:56|0.00038702
00:12:56|0.00038702
00:12:57|0.00038702
00:12:58|0.00038702
00:12:59|0.00038702
00:13:01|0.00038702
00:13:01|0.00038702
00:13:03|0.00038702
00:13:05|0.00038702
00:13:05|0.00038702
00:13:06|0.00038702
00:13:07|0.00038702
00:13:08|0.00038702
00:13:09|0.0003873
00:13:10|0.0003873
00:13:11|0.00038762
00:13:12|0.00038762
00:13:13|0.00038762
00:13:15|0.0003882
00:13:16|0.0003882
00:13:18|0.00038817
00:13:19|0.00038817
00:13:19|0.00038817
00:13:20|0.00038789
00:13:22|0.00038789
00:13:23|0.00038789
00:13:23|0.00038812
00:13:24|0.00038812
00:13:25|0.00038761
00:13:26|0.00038761
00:13:28|0.00038761
00:13:28|0.00038761
00:13:30|0.00038761
00:13:31|0.00038761
00:13:31|0.00038761
00:13:33|0.00038761
00:13:33|0.00038761
00:13:34|0.00038703
00:13:36|0.00038698
00:13:36|0.0003871
00:13:37|0.0003871
00:13:39|0.0003871
00:13:40|0.0003871
00:13:42|0.0003871
00:13:43|0.0003871
00:13:44|0.0003871
00:13:46|0.00038739
00:13:47|0.00038685
00:13:48|0.0003871
00:13:50|0.0003871
00:13:51|0.0003871
00:13:53|0.00038711
00:13:54|0.0003871
00:13:55|0.0003871
00:13:55|0.0003871
00:13:56|0.0003871
00:13:57|0.0003871
00:13:58|0.0003871
00:13:59|0.0003871
00:14:01|0.00038668
00:14:02|0.00038668
00:14:03|0.00038668
00:14:03|0.00038668
00:14:05|0.00038668
00:14:06|0.00038668
00:14:07|0.00038668
00:14:08|0.00038668
00:14:09|0.00038668
00:14:10|0.00038668
00:14:12|0.00038669
00:14:13|0.00038669
00:14:14|0.00038613
00:14:15|0.000386
00:14:16|0.000386
00:14:18|0.000386
00:14:18|0.000386
00:14:20|0.000386
00:14:20|0.000386
00:14:21|0.00038601
00:14:22|0.00038601
00:14:24|0.00038601
00:14:25|0.00038601
00:14:26|0.00038601
00:14:27|0.00038648
00:14:28|0.00038648
00:14:30|0.00038648
00:14:31|0.00038648
00:14:31|0.00038648
00:14:32|0.0003867
00:14:33|0.0003867
00:14:35|0.0003867
00:14:36|0.0003867
00:14:37|0.0003867
00:14:37|0.00038637
00:14:38|0.00038664
00:14:39|0.00038664
00:14:41|0.00038664
00:14:42|0.00038664
00:14:42|0.00038664
00:14:43|0.00038664
00:14:45|0.00038664
00:14:45|0.00038664
00:14:46|0.00038664
00:14:47|0.00038664
00:14:49|0.0003865
00:14:49|0.0003865
00:14:50|0.00038664
00:14:51|0.00038664
00:14:53|0.00038664
00:14:54|0.00038664
00:14:54|0.00038664
00:14:56|0.00038664
00:14:57|0.00038664
00:14:57|0.00038664
00:14:58|0.00038664
00:14:59|0.00038664
00:15:00|0.00038664
00:15:01|0.00038659
00:15:02|0.00038659
00:15:03|0.00038659
00:15:04|0.00038659
00:15:06|0.00038659
00:15:07|0.00038659
00:15:07|0.00038647
00:15:09|0.00038647
00:15:10|0.00038647
00:15:10|0.00038647
00:15:13|0.00038647
00:15:13|0.00038637
00:15:15|0.00038637
00:15:16|0.00038637
00:15:16|0.00038659
00:15:18|0.00038655
00:15:18|0.00038655
00:15:19|0.00038655
00:15:20|0.00038655
00:15:21|0.00038655
00:15:22|0.00038655
00:15:24|0.00038655
00:15:24|0.00038657
00:15:25|0.00038657
00:15:27|0.00038657
00:15:28|0.00038657
00:15:29|0.00038657
00:15:30|0.00038657
00:15:30|0.00038657
00:15:31|0.00038657
00:15:32|0.00038657
00:15:33|0.00038657
00:15:35|0.00038657
00:15:35|0.00038655
00:15:37|0.00038655
00:15:37|0.00038655
00:15:38|0.00038655
00:15:40|0.00038693
00:15:41|0.00038693
00:15:41|0.00038693
00:15:42|0.00038693
00:15:43|0.00038739
00:15:45|0.00038739
00:15:46|0.00038739
00:15:47|0.00038739
00:15:49|0.00038739
00:15:49|0.00038728
00:15:50|0.00038732
00:15:52|0.00038732
00:15:52|0.00038732
00:15:54|0.00038732
00:15:55|0.00038716
00:15:56|0.00038716
00:15:57|0.00038716
00:15:58|0.00038716
00:15:59|0.00038716
00:16:00|0.00038716
00:16:01|0.00038716
00:16:02|0.00038716
00:16:03|0.00038695
00:16:05|0.00038695
00:16:05|0.00038695
00:16:07|0.00038714
00:16:08|0.00038714
00:16:10|0.00038714
00:16:11|0.00038714
00:16:12|0.00038714
00:16:12|0.00038714
00:16:15|0.00038687
00:16:15|0.00038687
00:16:17|0.00038675
00:16:18|0.00038675
00:16:19|0.00038675
00:16:20|0.00038675
00:16:21|0.00038662
00:16:22|0.00038662
00:16:23|0.00038662
00:16:24|0.00038662
00:16:25|0.00038662
00:16:26|0.00038662
00:16:27|0.00038662
00:16:28|0.00038662
00:16:30|0.00038662
00:16:30|0.00038662
00:16:32|0.00038662
00:16:34|0.00038662
00:16:34|0.00038655
00:16:36|0.00038655
00:16:36|0.00038655
00:16:37|0.00038655
00:16:39|0.00038685
00:16:39|0.00038685
00:16:40|0.00038694
00:16:42|0.00038694
00:16:43|0.00038694
00:16:43|0.00038694
00:16:44|0.00038694
00:16:45|0.00038694
00:16:47|0.00038685
00:16:47|0.00038685
00:16:49|0.00038685
00:16:50|0.00038685
00:16:51|0.00038685
00:16:52|0.00038685
00:16:53|0.00038685
00:16:54|0.00038685
00:16:54|0.00038685
00:16:56|0.00038685
00:16:56|0.00038685
00:16:58|0.00038685
00:16:58|0.00038685
00:17:00|0.00038685
00:17:01|0.00038685
00:17:02|0.00038685
00:17:03|0.00038685
00:17:05|0.00038685
00:17:06|0.00038685
00:17:07|0.00038685
00:17:08|0.00038685
00:17:09|0.00038684
00:17:10|0.00038687
00:17:11|0.00038687
00:17:12|0.00038687
00:17:13|0.00038651
00:17:15|0.00038675
00:17:17|0.00038675
00:17:17|0.00038675
00:17:19|0.00038675
00:17:20|0.00038675
00:17:22|0.00038675
00:17:23|0.00038675
00:17:24|0.00038675
00:17:25|0.00038675
00:17:27|0.00038675
00:17:28|0.00038675
00:17:30|0.00038661
00:17:30|0.0003866
00:17:31|0.0003866
00:17:32|0.0003866
00:17:33|0.00038672
00:17:34|0.00038672
00:17:35|0.00038672
00:17:36|0.00038672
00:17:37|0.00038672
00:17:38|0.00038672
00:17:39|0.00038675
00:17:40|0.00038675
00:17:41|0.00038675
00:17:42|0.00038694
00:17:43|0.00038694
00:17:44|0.000387
00:17:45|0.000387
00:17:46|0.000387
00:17:47|0.000387
00:17:49|0.000387
00:17:51|0.000387
00:17:52|0.000387
00:17:52|0.000387
00:17:54|0.000387
00:17:55|0.000387
00:17:56|0.000387
00:17:57|0.00038699
00:17:57|0.00038699
00:17:58|0.00038699
00:18:00|0.00038699
00:18:00|0.00038699
00:18:01|0.000387
00:18:02|0.00038727
00:18:04|0.00038732
00:18:04|0.00038752
00:18:06|0.00038752
00:18:06|0.00038752
00:18:08|0.00038814
00:18:09|0.00038751
00:18:10|0.00038751
00:18:11|0.00038751
00:18:12|0.00038754
00:18:13|0.00038754
00:18:14|0.00038754
00:18:15|0.00038754
00:18:16|0.00038754
00:18:17|0.00038787
00:18:18|0.00038787
00:18:20|0.00038787
00:18:22|0.00038787
00:18:22|0.00038787
00:18:23|0.00038787
00:18:24|0.00038787
00:18:25|0.00038787
00:18:27|0.00038787
00:18:28|0.0003874
00:18:28|0.0003874
00:18:30|0.0003874
00:18:31|0.0003874
00:18:31|0.0003874
00:18:33|0.0003874
00:18:33|0.0003874
00:18:34|0.0003874
00:18:36|0.0003874
00:18:36|0.0003874
00:18:37|0.0003874
00:18:39|0.0003874
00:18:39|0.0003874
00:18:40|0.00038834
00:18:41|0.00038834
00:18:42|0.00038834
00:18:43|0.00038834
00:18:44|0.00038834
00:18:46|0.00038834
00:18:46|0.00038834
00:18:48|0.00038834
00:18:48|0.00038834
00:18:50|0.00038834
00:18:50|0.00038823
00:18:53|0.00038856
00:18:53|0.00038856
00:18:54|0.00038856
00:18:56|0.00038856
00:18:57|0.00038834
00:18:57|0.00038834
00:18:58|0.00038834
00:18:59|0.00038834
00:19:01|0.00038834
00:19:02|0.00038834
00:19:03|0.00038834
00:19:03|0.00038834
00:19:04|0.00038834
00:19:05|0.00038834
00:19:07|0.00038834
00:19:08|0.00038834
00:19:09|0.00038834
00:19:10|0.00038861
00:19:10|0.00038895
00:19:12|0.00038895
00:19:12|0.00038895
00:19:14|0.00038895
00:19:14|0.00038869
00:19:17|0.00038869
00:19:17|0.0003887
00:19:18|0.0003887
00:19:19|0.0003887
00:19:20|0.00038862
00:19:21|0.00038862
00:19:23|0.00038862
00:19:24|0.00038862
00:19:25|0.00038862
00:19:26|0.00038858
00:19:27|0.00038856
00:19:28|0.00038856
00:19:29|0.00038856
00:19:30|0.00038856
00:19:31|0.00038856
00:19:32|0.00038836
00:19:33|0.00038862
00:19:34|0.00038823
00:19:36|0.0003885
00:19:37|0.0003885
00:19:38|0.0003885
00:19:40|0.0003885
00:19:42|0.0003885
00:19:43|0.0003883
00:19:44|0.0003883
00:19:45|0.00038846
00:19:46|0.00038846
00:19:47|0.00038846
00:19:48|0.00038846
00:19:49|0.00038846
00:19:50|0.00038846
00:19:52|0.00038837
00:19:54|0.00038837
00:19:55|0.00038832
00:19:55|0.00038832
00:19:56|0.0003889
00:19:59|0.0003889
00:19:59|0.0003889
00:20:00|0.0003889
00:20:01|0.0003889
00:20:02|0.0003889
00:20:03|0.0003889
00:20:04|0.0003889
00:20:05|0.00038873
00:20:06|0.00038873
00:20:08|0.00038885
00:20:10|0.00038884
00:20:10|0.00038884
00:20:13|0.00038884
00:20:13|0.00038884
00:20:14|0.00038884
00:20:15|0.00038884
00:20:17|0.00038884
00:20:18|0.00038873
00:20:20|0.00038886
00:20:21|0.00038878
00:20:22|0.00038878
00:20:23|0.00038878
00:20:24|0.00038878
00:20:26|0.00038878
00:20:27|0.00038837
00:20:28|0.00038837
00:20:30|0.00038837
00:20:30|0.00038837
00:20:31|0.00038837
00:20:32|0.00038837
00:20:33|0.00038837
00:20:34|0.00038837
00:20:35|0.00038837
00:20:36|0.00038829
00:20:37|0.00038829
00:20:38|0.00038829
00:20:39|0.00038829
00:20:41|0.00038829
00:20:41|0.00038829
00:20:43|0.00038829
00:20:43|0.00038829
00:20:44|0.00038803
00:20:45|0.00038803
00:20:47|0.00038803
00:20:47|0.00038797
00:20:48|0.00038798
00:20:49|0.00038798
00:20:50|0.00038798
00:20:51|0.00038798
00:20:54|0.00038798
00:20:55|0.00038821
00:20:56|0.00038821
00:20:57|0.00038821
00:20:58|0.00038821
00:20:59|0.00038821
00:21:00|0.00038821
00:21:01|0.00038821
00:21:03|0.00038798
00:21:05|0.00038829
00:21:05|0.00038829
00:21:06|0.00038829
00:21:07|0.00038829
00:21:08|0.00038829
00:21:10|0.00038829
00:21:12|0.00038829
00:21:13|0.00038829
00:21:14|0.00038864
00:21:15|0.00038864
00:21:16|0.00038872
00:21:17|0.00038864
00:21:18|0.00038864
00:21:19|0.00038864
00:21:19|0.00038864
00:21:20|0.00038864
00:21:22|0.00038864
00:21:24|0.00038864
00:21:25|0.00038864
00:21:26|0.00038864
00:21:27|0.00038864
00:21:28|0.00038864
00:21:28|0.00038864
00:21:29|0.00038884
00:21:30|0.00038884
00:21:32|0.00038884
00:21:33|0.00038884
00:21:34|0.00038884
00:21:34|0.00038884
00:21:36|0.00038884
00:21:37|0.00038873
00:21:38|0.00038873
00:21:39|0.00038873
00:21:39|0.00038873
00:21:41|0.00038872
00:21:42|0.00038872
00:21:43|0.00038872
00:21:44|0.00038872
00:21:44|0.00038872
00:21:46|0.00038872
00:21:47|0.00038872
00:21:47|0.00038864
00:21:48|0.00038864
00:21:49|0.00038864
00:21:51|0.00038864
00:21:51|0.0003886
00:21:52|0.0003886
00:21:54|0.0003886
00:21:55|0.00038873
00:21:55|0.00038873
00:21:57|0.00038873
00:21:57|0.00038873
00:21:58|0.00038873
00:22:00|0.00038873
00:22:00|0.0003886
00:22:01|0.0003886
00:22:04|0.0003886
00:22:04|0.0003886
00:22:05|0.0003886
00:22:06|0.0003886
00:22:07|0.0003886
00:22:09|0.0003886
00:22:11|0.0003886
00:22:12|0.0003889
00:22:13|0.0003889
00:22:15|0.0003889
00:22:15|0.0003889
00:22:17|0.0003889
00:22:19|0.0003889
00:22:19|0.000389
00:22:20|0.00038914
00:22:21|0.00038914
00:22:23|0.00038914
00:22:23|0.00038914
00:22:24|0.00038914
00:22:25|0.00038914
00:22:26|0.00038914
00:22:28|0.00038914
00:22:30|0.00038906
00:22:31|0.00038914
00:22:32|0.00038914
00:22:34|0.00038914
00:22:34|0.00038914
00:22:36|0.00038914
00:22:37|0.00038914
00:22:38|0.00038914
00:22:39|0.00038914
00:22:40|0.00038914
00:22:41|0.00038914
00:22:42|0.00038914
00:22:43|0.00038914
00:22:44|0.00038968
00:22:45|0.00038969
00:22:46|0.00038969
00:22:47|0.00038969
00:22:48|0.00038957
00:22:49|0.00038957
00:22:50|0.00038969
00:22:51|0.00038969
00:22:52|0.00038969
00:22:53|0.00038969
00:22:55|0.00038969
00:22:55|0.00038969
00:22:56|0.00038969
00:22:58|0.00038969
00:22:58|0.00038969
00:22:59|0.00038969
00:23:00|0.00038969
00:23:02|0.00038969
00:23:03|0.00038969
00:23:05|0.00038969
00:23:06|0.00038969
00:23:07|0.00038969
00:23:09|0.00038969
00:23:10|0.00038958
00:23:11|0.00038958
00:23:12|0.00038958
00:23:13|0.00038958
00:23:15|0.00038958
00:23:16|0.00038958
00:23:17|0.00038958
00:23:19|0.00038958
00:23:20|0.00038958
00:23:21|0.00038958
00:23:21|0.00038958
00:23:22|0.00038958
00:23:24|0.00038954
00:23:24|0.00038954
00:23:25|0.00038914
00:23:27|0.00038905
00:23:29|0.00038905
00:23:29|0.00038905
00:23:30|0.00038883
00:23:31|0.00038883
00:23:32|0.00038883
00:23:33|0.00038883
00:23:34|0.00038883
00:23:35|0.00038883
00:23:36|0.00038883
00:23:38|0.00038883
00:23:39|0.00038883
00:23:39|0.00038883
00:23:40|0.00038883
00:23:41|0.0003882
00:23:42|0.00038826
00:23:43|0.00038826
00:23:44|0.00038826
00:23:45|0.00038839
00:23:47|0.00038839
00:23:48|0.00038839
00:23:49|0.00038839
00:23:50|0.00038839
00:23:51|0.00038839
00:23:52|0.00038871
00:23:53|0.00038871
00:23:54|0.000389
00:23:55|0.000389
00:23:56|0.000389
00:23:57|0.000389
00:23:58|0.000389
00:23:59|0.000389
00:24:00|0.000389
00:24:02|0.000389
00:24:02|0.000389
00:24:03|0.000389
00:24:05|0.000389
00:24:06|0.000389
00:24:07|0.000389
00:24:08|0.000389
00:24:09|0.000389
00:24:10|0.000389
00:24:11|0.000389
00:24:12|0.00038925
00:24:13|0.00038926
00:24:14|0.00038926
00:24:15|0.00038926
00:24:16|0.00038926
00:24:17|0.00038926
00:24:18|0.00038854
00:24:19|0.00038854
00:24:20|0.00038854
00:24:21|0.00038854
00:24:22|0.00038854
00:24:23|0.00038854
00:24:25|0.00038854
00:24:26|0.00038868
00:24:26|0.00038868
00:24:28|0.00038868
00:24:29|0.00038868
00:24:30|0.00038868
00:24:31|0.00038868
00:24:32|0.00038868
00:24:33|0.00038868
00:24:34|0.00038868
00:24:35|0.00038868
00:24:36|0.00038868
00:24:37|0.00038868
00:24:38|0.00038868
00:24:39|0.00038868
00:24:40|0.00038868
00:24:41|0.00038868
00:24:42|0.00038868
00:24:43|0.00038868
00:24:45|0.00038868
00:24:46|0.00038868
00:24:47|0.00038868
00:24:48|0.00038868
00:24:49|0.00038868
00:24:50|0.00038868
00:24:51|0.00038868
00:24:52|0.00038868
00:24:53|0.00038868
00:24:54|0.00038868
00:24:55|0.00038868
00:24:56|0.00038868
00:24:57|0.00038868
00:24:59|0.00038868
00:24:59|0.00038868
00:25:01|0.00038868
00:25:02|0.00038868
00:25:04|0.00038868
00:25:06|0.00038868
00:25:07|0.00038868
00:25:08|0.00038868
00:25:08|0.00038866
00:25:11|0.00038866
00:25:11|0.00038868
00:25:12|0.00038868
00:25:13|0.00038868
00:25:15|0.00038868
00:25:15|0.00038868
00:25:17|0.00038868
00:25:18|0.00038868
00:25:19|0.00038868
00:25:20|0.00038868
00:25:21|0.00038868
00:25:22|0.00038868
00:25:23|0.00038868
00:25:24|0.00038868
00:25:25|0.00038868
00:25:26|0.00038868
00:25:27|0.00038868
00:25:28|0.00038868
00:25:29|0.00038868
00:25:30|0.00038868
00:25:31|0.00038868
00:25:32|0.00038874
00:25:33|0.00038874
00:25:34|0.00038874
00:25:35|0.00038874
00:25:36|0.00038874
00:25:37|0.00038874
00:25:38|0.00038874
00:25:39|0.00038874
00:25:40|0.00038874
00:25:41|0.00038874
00:25:42|0.00038874
00:25:43|0.00038874
00:25:44|0.00038874
00:25:45|0.00038874
00:25:46|0.00038874
00:25:47|0.00038874
00:25:48|0.00038874
00:25:49|0.00038874
00:25:50|0.00038874
00:25:51|0.0003886
00:25:52|0.0003886
00:25:53|0.0003886
00:25:54|0.0003886
00:25:55|0.0003886
00:25:56|0.00038861
00:25:57|0.00038866
00:25:58|0.00038866
00:26:00|0.00038866
00:26:00|0.00038866
00:26:02|0.00038866
00:26:03|0.00038866
00:26:04|0.00038866
00:26:04|0.00038866
00:26:05|0.00038866
00:26:08|0.00038866
00:26:08|0.00038866
00:26:09|0.00038866
00:26:11|0.0003883
00:26:12|0.0003883
00:26:14|0.0003883
00:26:14|0.00038838
00:26:16|0.00038838
00:26:17|0.00038838
00:26:18|0.00038838
00:26:19|0.00038838
00:26:20|0.00038838
00:26:21|0.00038838
00:26:22|0.00038838
00:26:23|0.00038838
00:26:24|0.00038811
00:26:25|0.00038838
00:26:26|0.00038838
00:26:27|0.00038838
00:26:28|0.00038838
00:26:29|0.00038811
00:26:30|0.00038811
00:26:31|0.00038811
00:26:32|0.00038811
00:26:33|0.00038811
00:26:34|0.00038811
00:26:35|0.00038811
00:26:36|0.00038811
00:26:37|0.00038811
00:26:38|0.00038811
00:26:39|0.00038839
00:26:40|0.00038839
00:26:41|0.00038839
00:26:42|0.00038839
00:26:43|0.00038839
00:26:44|0.00038839
00:26:45|0.00038839
00:26:46|0.00038839
00:26:47|0.00038839
00:26:48|0.00038848
00:26:49|0.00038839
00:26:50|0.00038839
00:26:52|0.00038807
00:26:52|0.00038839
00:26:53|0.00038839
00:26:55|0.00038839
00:26:55|0.00038839
00:26:57|0.00038839
00:26:58|0.0003883
00:27:00|0.0003883
00:27:00|0.0003883
00:27:01|0.0003883
00:27:02|0.0003883
00:27:03|0.0003883
00:27:05|0.0003883
00:27:06|0.0003883
00:27:08|0.00038839
00:27:09|0.00038839
00:27:10|0.00038839
00:27:12|0.00038839
00:27:14|0.00038839
00:27:15|0.00038839
00:27:16|0.00038839
00:27:17|0.00038839
00:27:18|0.00038839
00:27:19|0.00038839
00:27:20|0.00038839
00:27:22|0.00038839
00:27:23|0.00038879
00:27:25|0.000389
00:27:25|0.000389
00:27:28|0.000389
00:27:29|0.000389
00:27:30|0.000389
00:27:30|0.000389
00:27:31|0.000389
00:27:32|0.000389
00:27:33|0.00038861
00:27:35|0.00038861
00:27:36|0.00038861
00:27:36|0.00038861
00:27:38|0.00038861
00:27:39|0.00038861
00:27:40|0.00038861
00:27:41|0.00038861
00:27:42|0.00038861
00:27:43|0.00038861
00:27:44|0.00038861
00:27:45|0.00038861
00:27:46|0.00038861
00:27:47|0.00038861
00:27:48|0.00038861
00:27:49|0.00038861
00:27:50|0.00038861
00:27:51|0.00038887
00:27:52|0.00038887
00:27:53|0.00038887
00:27:54|0.00038887
00:27:55|0.00038887
00:27:56|0.00038887
00:27:57|0.00038887
00:27:59|0.00038887
00:27:59|0.00038887
00:28:00|0.00038887
00:28:02|0.00038887
00:28:03|0.00038887
00:28:04|0.00038887
00:28:06|0.00038865
00:28:06|0.00038865
00:28:08|0.00038865
00:28:08|0.00038861
00:28:09|0.00038861
00:28:11|0.00038861
00:28:11|0.00038861
00:28:13|0.00038861
00:28:13|0.00038861
00:28:15|0.00038861
00:28:15|0.00038861
00:28:16|0.00038861
00:28:18|0.00038861
00:28:19|0.00038861
00:28:21|0.00038861
00:28:22|0.00038861
00:28:22|0.00038861
00:28:23|0.000389
00:28:25|0.00038887
00:28:26|0.00038887
00:28:27|0.00038887
00:28:28|0.00038861
00:28:29|0.0003886
00:28:30|0.0003886
00:28:31|0.0003884
00:28:32|0.0003884
00:28:33|0.0003884
00:28:34|0.0003884
00:28:35|0.0003884
00:28:36|0.00038839
00:28:37|0.00038839
00:28:38|0.00038839
00:28:39|0.00038839
00:28:40|0.00038819
00:28:41|0.00038819
00:28:43|0.00038819
00:28:43|0.00038819
00:28:44|0.00038819
00:28:45|0.00038819
00:28:46|0.00038819
00:28:47|0.00038819
00:28:48|0.00038819
00:28:49|0.00038819
00:28:50|0.00038843
00:28:52|0.00038843
00:28:52|0.00038843
00:28:53|0.00038845
00:28:54|0.00038845
00:28:55|0.00038845
00:28:56|0.00038845
00:28:57|0.00038845
00:28:58|0.00038845
00:29:00|0.00038839
00:29:01|0.00038839
00:29:01|0.00038839
00:29:03|0.00038839
00:29:03|0.00038839
00:29:06|0.00038839
00:29:07|0.00038839
00:29:07|0.00038843
00:29:09|0.00038843
00:29:11|0.00038843
00:29:12|0.00038843
00:29:14|0.00038843
00:29:15|0.00038843
00:29:16|0.00038843
00:29:17|0.00038843
00:29:18|0.00038843
00:29:19|0.00038843
00:29:20|0.00038843
00:29:21|0.00038843
00:29:22|0.00038836
00:29:23|0.00038836
00:29:24|0.00038836
00:29:25|0.00038836
00:29:26|0.00038836
00:29:27|0.00038836
00:29:28|0.00038836
00:29:30|0.00038836
00:29:30|0.00038836
00:29:31|0.00038836
00:29:33|0.00038836
00:29:35|0.00038836
00:29:35|0.00038819
00:29:37|0.00038819
00:29:38|0.00038819
00:29:39|0.00038819
00:29:40|0.00038819
00:29:41|0.00038836
00:29:42|0.00038836
00:29:43|0.00038836
00:29:44|0.00038839
00:29:46|0.00038839
00:29:46|0.00038839
00:29:47|0.00038839
00:29:49|0.00038845
00:29:49|0.00038845
00:29:50|0.00038845
00:29:51|0.00038845
00:29:52|0.00038845
00:29:54|0.00038845
00:29:54|0.00038845
00:29:55|0.00038845
00:29:57|0.00038845
00:29:58|0.00038845
00:29:58|0.00038845
00:30:00|0.00038845
00:30:01|0.00038845
00:30:02|0.00038845
00:30:03|0.00038845
00:30:04|0.00038845
00:30:05|0.00038835
00:30:06|0.00038835
00:30:08|0.00038835
00:30:09|0.00038835
00:30:11|0.00038797
00:30:12|0.00038797
00:30:12|0.00038797
00:30:15|0.00038797
00:30:15|0.00038797
00:30:16|0.00038797
00:30:17|0.00038792
00:30:18|0.00038792
00:30:19|0.00038806
00:30:20|0.00038807
00:30:21|0.00038807
00:30:22|0.00038807
00:30:23|0.00038807
00:30:25|0.00038807
00:30:25|0.00038807
00:30:26|0.00038805
00:30:27|0.00038805
00:30:28|0.00038805
00:30:29|0.00038805
00:30:30|0.00038805
00:30:31|0.00038805
00:30:32|0.00038805
00:30:33|0.00038805
00:30:34|0.00038805
00:30:35|0.00038805
00:30:36|0.00038805
00:30:37|0.00038805
00:30:38|0.00038805
00:30:39|0.00038792
00:30:40|0.00038792
00:30:41|0.00038805
00:30:42|0.00038792
00:30:44|0.00038792
00:30:44|0.00038792
00:30:45|0.00038792
00:30:46|0.00038792
00:30:47|0.00038792
00:30:48|0.00038792
00:30:49|0.00038792
00:30:50|0.00038792
00:30:51|0.00038792
00:30:52|0.00038792
00:30:53|0.00038792
00:30:54|0.00038792
00:30:55|0.00038792
00:30:56|0.00038792
00:30:57|0.00038792
00:30:58|0.00038792
00:30:59|0.00038792
00:31:00|0.00038792
00:31:02|0.00038792
00:31:03|0.00038792
00:31:04|0.00038792
00:31:05|0.00038792
00:31:06|0.00038792
00:31:07|0.00038765
00:31:08|0.00038765
00:31:09|0.00038765
00:31:11|0.00038765
00:31:12|0.00038765
00:31:14|0.00038792
00:31:14|0.00038792
00:31:15|0.00038792
00:31:16|0.00038792
00:31:18|0.00038815
00:31:19|0.00038815
00:31:20|0.00038815
00:31:21|0.00038815
00:31:23|0.00038815
00:31:23|0.00038815
00:31:24|0.00038815
00:31:27|0.00038815
00:31:27|0.00038815
00:31:28|0.00038815
00:31:29|0.00038815
00:31:30|0.00038815
00:31:31|0.00038815
00:31:32|0.00038815
00:31:33|0.00038815
00:31:34|0.00038815
00:31:35|0.00038815
00:31:36|0.00038824
00:31:37|0.00038824
00:31:38|0.00038824
00:31:39|0.00038824
00:31:40|0.00038824
00:31:42|0.00038824
00:31:43|0.00038824
00:31:44|0.00038824
00:31:45|0.00038824
00:31:46|0.00038824
00:31:47|0.00038824
00:31:48|0.00038824
00:31:49|0.00038824
00:31:50|0.00038824
00:31:51|0.00038826
00:31:52|0.00038826
00:31:53|0.00038826
00:31:54|0.00038826
00:31:55|0.00038826
00:31:57|0.00038826
00:31:57|0.00038826
00:31:58|0.00038826
00:32:00|0.00038826
00:32:01|0.00038859
00:32:01|0.000389
00:32:03|0.000389
00:32:05|0.000389
00:32:05|0.000389
00:32:07|0.000389
00:32:08|0.000389
00:32:10|0.000389
00:32:10|0.000389
00:32:11|0.000389
00:32:13|0.000389
00:32:15|0.000389
00:32:15|0.000389
00:32:17|0.000389
00:32:18|0.000389
00:32:19|0.000389
00:32:20|0.000389
00:32:21|0.00038909
00:32:22|0.00038909
00:32:23|0.00038909
00:32:24|0.00038909
00:32:25|0.00038909
00:32:26|0.00038901
00:32:28|0.00038901
00:32:29|0.00038901
00:32:30|0.00038901
00:32:30|0.00038901
00:32:32|0.00038901
00:32:32|0.00038901
00:32:33|0.00038901
00:32:35|0.00038901
00:32:36|0.00038901
00:32:37|0.00038901
00:32:38|0.00038868
00:32:38|0.00038868
00:32:40|0.00038868
00:32:41|0.00038868
00:32:42|0.00038868
00:32:43|0.00038868
00:32:43|0.00038868
00:32:44|0.00038868
00:32:46|0.00038868
00:32:47|0.00038868
00:32:48|0.00038868
00:32:48|0.00038868
00:32:50|0.00038868
00:32:51|0.00038852
00:32:52|0.00038852
00:32:53|0.00038852
00:32:54|0.00038852
00:32:55|0.00038852
00:32:56|0.00038852
00:32:56|0.00038852
00:32:57|0.00038852
00:32:58|0.00038867
00:32:59|0.00038867
00:33:02|0.00038867
00:33:02|0.00038867
00:33:04|0.00038867
00:33:05|0.00038867
00:33:06|0.00038867
00:33:08|0.00038868
00:33:10|0.00038868
00:33:11|0.00038884
00:33:13|0.00038884
00:33:14|0.00038884
00:33:15|0.00038884
00:33:16|0.00038884
00:33:17|0.00038884
00:33:18|0.00038884
00:33:19|0.00038884
00:33:20|0.00038867
00:33:21|0.00038827
00:33:22|0.00038827
00:33:24|0.00038827
00:33:24|0.00038827
00:33:26|0.00038827
00:33:27|0.00038827
00:33:27|0.00038827
00:33:30|0.00038827
00:33:32|0.00038827
00:33:32|0.00038827
00:33:33|0.00038827
00:33:34|0.00038827
00:33:35|0.00038827
00:33:36|0.00038863
00:33:38|0.00038863
00:33:39|0.00038863
00:33:40|0.00038863
00:33:41|0.00038863
00:33:42|0.00038863
00:33:43|0.00038863
00:33:45|0.00038863
00:33:46|0.00038863
00:33:46|0.00038863
00:33:48|0.00038863
00:33:49|0.00038863
00:33:50|0.00038863
00:33:51|0.00038863
00:33:52|0.00038848
00:33:52|0.00038848
00:33:53|0.00038848
00:33:54|0.00038848
00:33:55|0.00038848
00:33:57|0.00038848
00:33:57|0.00038848
00:33:59|0.00038848
00:34:00|0.00038848
00:34:00|0.00038848
00:34:03|0.00038848
00:34:03|0.00038848
00:34:05|0.00038848
00:34:07|0.00038824
00:34:09|0.00038824
00:34:10|0.00038845
00:34:11|0.00038845
00:34:12|0.00038845
00:34:14|0.00038845
00:34:15|0.00038845
00:34:16|0.00038845
00:34:17|0.00038848
00:34:18|0.00038848
00:34:19|0.00038848
00:34:21|0.00038848
00:34:23|0.00038848
00:34:23|0.00038848
00:34:24|0.00038848
00:34:25|0.00038848
00:34:26|0.00038848
00:34:28|0.00038848
00:34:28|0.00038848
00:34:30|0.00038848
00:34:31|0.00038848
00:34:32|0.00038848
00:34:33|0.00038848
00:34:34|0.00038848
00:34:35|0.00038848
00:34:36|0.00038848
00:34:37|0.00038848
00:34:38|0.00038874
00:34:40|0.00038856
00:34:40|0.00038856
00:34:41|0.00038856
00:34:42|0.00038856
00:34:44|0.00038856
00:34:46|0.00038856
00:34:47|0.00038856
00:34:48|0.00038856
00:34:48|0.00038856
00:34:49|0.00038856
00:34:50|0.00038873
00:34:51|0.00038873
00:34:52|0.00038873
00:34:53|0.00038873
00:34:55|0.00038873
00:34:55|0.00038873
00:34:56|0.00038873
00:34:57|0.00038873
00:34:58|0.00038873
00:34:59|0.00038873
00:35:01|0.00038873
00:35:01|0.00038873
00:35:02|0.00038886
00:35:03|0.00038886
00:35:04|0.00038887
00:35:05|0.00038887
00:35:08|0.00038887
00:35:09|0.00038931
00:35:11|0.00038901
00:35:13|0.00038934
00:35:13|0.00038934
00:35:14|0.00038934
00:35:15|0.00038934
00:35:16|0.00038934
00:35:19|0.00038934
00:35:20|0.00038934
00:35:21|0.00038909
00:35:22|0.00038909
00:35:23|0.00038896
00:35:24|0.00038896
00:35:26|0.0003889
00:35:28|0.0003889
00:35:28|0.0003889
00:35:29|0.0003889
00:35:30|0.00038873
00:35:31|0.00038873
00:35:33|0.00038873
00:35:34|0.00038873
00:35:35|0.00038873
00:35:36|0.00038873
00:35:37|0.00038873
00:35:38|0.00038873
00:35:39|0.00038873
00:35:40|0.00038873
00:35:41|0.00038873
00:35:42|0.00038873
00:35:44|0.00038873
00:35:45|0.00038873
00:35:46|0.00038884
00:35:47|0.00038884
00:35:48|0.00038884
00:35:49|0.00038884
00:35:50|0.00038884
00:35:51|0.00038884
00:35:52|0.00038884
00:35:53|0.00038884
00:35:54|0.00038884
00:35:55|0.00038884
00:35:56|0.00038884
00:35:57|0.00038884
00:35:58|0.00038884
00:35:59|0.00038864
00:36:00|0.00038864
00:36:01|0.00038864
00:36:02|0.00038864
00:36:03|0.00038864
00:36:04|0.00038864
00:36:05|0.00038864
00:36:06|0.00038864
00:36:07|0.00038864
00:36:08|0.00038864
00:36:09|0.00038864
00:36:10|0.00038864
00:36:12|0.00038864
00:36:12|0.00038864
00:36:15|0.00038864
00:36:15|0.00038864
00:36:16|0.00038864
00:36:18|0.00038864
00:36:19|0.00038864
00:36:20|0.00038864
00:36:21|0.00038864
00:36:22|0.00038864
00:36:23|0.00038864
00:36:24|0.00038864
00:36:25|0.00038865
00:36:26|0.00038865
00:36:28|0.00038865
00:36:29|0.00038865
00:36:30|0.00038865
00:36:31|0.00038865
00:36:32|0.00038865
00:36:34|0.00038865
00:36:34|0.00038865
00:36:35|0.00038865
00:36:37|0.00038884
00:36:38|0.00038884
00:36:39|0.00038884
00:36:40|0.00038884
00:36:42|0.00038884
00:36:43|0.00038884
00:36:44|0.00038887
00:36:45|0.00038887
00:36:46|0.00038887
00:36:47|0.00038887
00:36:48|0.00038887
00:36:49|0.00038887
00:36:50|0.00038887
00:36:51|0.00038887
00:36:52|0.00038887
00:36:53|0.00038887
00:36:54|0.00038887
00:36:55|0.00038887
00:36:56|0.00038887
00:36:57|0.00038887
00:36:58|0.00038887
00:36:59|0.00038887
00:37:00|0.00038887
00:37:01|0.00038887
00:37:02|0.00038897
00:37:03|0.00038897
00:37:04|0.00038897
00:37:05|0.00038897
00:37:06|0.00038897
00:37:07|0.00038897
00:37:08|0.00038897
00:37:10|0.00038897
00:37:11|0.00038897
00:37:13|0.00038897
00:37:14|0.00038897
00:37:15|0.00038934
00:37:16|0.00038949
00:37:16|0.00038949
00:37:17|0.00038949
00:37:19|0.00038949
00:37:20|0.00038949
00:37:22|0.00038949
00:37:22|0.00038949
00:37:23|0.00038949
00:37:24|0.00038949
00:37:25|0.00038949
00:37:26|0.00038949
00:37:28|0.00038949
00:37:28|0.00038949
00:37:29|0.00038949
00:37:30|0.00038949
00:37:31|0.00038949
00:37:32|0.00038949
00:37:33|0.00038949
00:37:34|0.00038949
00:37:35|0.00038949
00:37:36|0.00038949
00:37:37|0.00038949
00:37:38|0.00038949
00:37:39|0.00038949
00:37:40|0.00038949
00:37:42|0.00038947
00:37:43|0.00038947
00:37:44|0.00038947
00:37:45|0.00038947
00:37:46|0.00038947
00:37:47|0.00038947
00:37:48|0.00038947
00:37:49|0.00038974
00:37:50|0.00038974
00:37:51|0.00038987
00:37:52|0.00038987
00:37:53|0.00039
00:37:54|0.00039
00:37:56|0.00039
00:37:56|0.00039
00:37:58|0.00038989
00:38:00|0.00038989
00:38:00|0.00038989
00:38:01|0.00038989
00:38:03|0.00038989
00:38:04|0.00038996
00:38:05|0.00038996
00:38:06|0.00038996
00:38:07|0.00038996
00:38:08|0.00038996
00:38:10|0.00038996
00:38:10|0.00038996
00:38:12|0.00038996
00:38:14|0.00038996
00:38:14|0.00038996
00:38:15|0.00038996
00:38:16|0.00038996
00:38:18|0.00038996
00:38:18|0.00038996
00:38:19|0.00038996
00:38:20|0.00038996
00:38:22|0.00038996
00:38:22|0.00038996
00:38:24|0.00038996
00:38:26|0.00038996
00:38:26|0.00038996
00:38:28|0.00038996
00:38:29|0.00038996
00:38:30|0.00038996
00:38:31|0.00038996
00:38:32|0.00038996
00:38:33|0.00038996
00:38:35|0.00038996
00:38:35|0.00038996
00:38:38|0.00038996
00:38:38|0.00038996
00:38:40|0.00038996
00:38:40|0.00038996
00:38:42|0.00038996
00:38:43|0.00038996
00:38:44|0.00038996
00:38:46|0.00038996
00:38:46|0.00038996
00:38:48|0.00038996
00:38:49|0.00039016
00:38:49|0.00039016
00:38:50|0.00039016
00:38:51|0.00039016
00:38:52|0.00038979
00:38:54|0.00038979
00:38:54|0.00038979
00:38:55|0.00038979
00:38:56|0.00038979
00:38:58|0.00038964
00:38:58|0.00038964
00:38:59|0.00038964
00:39:00|0.00038964
00:39:01|0.00038964
00:39:03|0.00038964
00:39:03|0.00038964
00:39:05|0.00038964
00:39:06|0.00038964
00:39:07|0.00038964
00:39:08|0.00038964
00:39:09|0.00038964
00:39:10|0.00038964
00:39:11|0.00038964
00:39:13|0.00038964
00:39:13|0.00038964
00:39:14|0.00038964
00:39:16|0.00038964
00:39:18|0.00038964
00:39:19|0.00038964
00:39:19|0.00038964
00:39:21|0.00038964
00:39:22|0.00038964
00:39:23|0.00038964
00:39:24|0.00039012
00:39:24|0.00039012
00:39:27|0.00039012
00:39:28|0.00039017
00:39:29|0.00039017
00:39:30|0.00039017
00:39:31|0.00039017
00:39:32|0.00039017
00:39:33|0.00039017
00:39:35|0.00039017
00:39:35|0.00039017
00:39:36|0.00039017
00:39:38|0.00039017
00:39:39|0.00039017
00:39:40|0.00039017
00:39:41|0.00039017
00:39:41|0.00039017
00:39:43|0.00039017
00:39:44|0.00039017
00:39:45|0.00039017
00:39:46|0.00039017
00:39:47|0.00039017
00:39:48|0.00039017
00:39:49|0.00039017
00:39:50|0.00039017
00:39:51|0.00039017
00:39:52|0.00039017
00:39:53|0.00039017
00:39:54|0.00039017
00:39:55|0.00039017
00:39:56|0.00039017
00:39:57|0.00039017
00:39:58|0.00039017
00:39:59|0.00039017
00:40:00|0.00039017
00:40:01|0.00039017
00:40:02|0.00039017
00:40:04|0.00039017
00:40:04|0.00039017
00:40:07|0.00039017
00:40:09|0.00039018
00:40:09|0.00039018
00:40:11|0.00039018
00:40:12|0.00039037
00:40:14|0.00039038
00:40:14|0.00039038
00:40:17|0.00039038
00:40:17|0.00039038
00:40:18|0.00039038
00:40:19|0.00039038
00:40:21|0.00039038
00:40:22|0.00039038
00:40:23|0.00039038
00:40:24|0.00039038
00:40:25|0.00039038
00:40:26|0.00039038
00:40:27|0.00039037
00:40:28|0.00039017
00:40:29|0.00039017
00:40:30|0.00039017
00:40:32|0.00039017
00:40:33|0.00039017
00:40:34|0.00039014
00:40:36|0.00039014
00:40:36|0.00039014
00:40:38|0.00039014
00:40:39|0.00039014
00:40:41|0.00039002
00:40:41|0.00039002
00:40:42|0.00039002
00:40:43|0.00038974
00:40:44|0.00038974
00:40:45|0.00038974
00:40:47|0.00038986
00:40:48|0.00038986
00:40:48|0.00038986
00:40:49|0.00038986
00:40:50|0.00038986
00:40:51|0.00038986
00:40:53|0.00038986
00:40:54|0.00038986
00:40:55|0.00038986
00:40:56|0.00038986
00:40:57|0.00038986
00:40:58|0.00038986
00:40:59|0.00038986
00:41:00|0.00038986
00:41:01|0.00038986
00:41:02|0.00038986
00:41:03|0.00038986
00:41:04|0.00038986
00:41:05|0.00038986
00:41:06|0.00038986
00:41:07|0.00038986
00:41:08|0.00038986
00:41:09|0.00038986
00:41:10|0.00038986
00:41:11|0.00038986
00:41:13|0.00038986
00:41:15|0.00038986
00:41:16|0.00038986
00:41:18|0.00038986
00:41:18|0.00038986
00:41:19|0.00038986
00:41:20|0.00038986
00:41:21|0.00038986
00:41:22|0.00038986
00:41:23|0.00038986
00:41:24|0.00038986
00:41:25|0.00038949
00:41:26|0.00038949
00:41:27|0.00038965
00:41:28|0.00038939
00:41:29|0.00038939
00:41:30|0.00038939
00:41:31|0.00038939
00:41:32|0.00038939
00:41:33|0.00038939
00:41:34|0.00038939
00:41:35|0.00038939
00:41:37|0.00038939
00:41:37|0.00038939
00:41:38|0.00038939
00:41:39|0.00038939
00:41:40|0.00038939
00:41:41|0.00038939
00:41:42|0.00038939
00:41:43|0.00038939
00:41:44|0.00038939
00:41:46|0.00038939
00:41:46|0.00038939
00:41:47|0.00038939
00:41:48|0.00038939
00:41:49|0.00038939
00:41:50|0.00038939
00:41:51|0.00038939
00:41:52|0.00038939
00:41:53|0.00038956
00:41:54|0.00038956
00:41:55|0.00038956
00:41:56|0.00038956
00:41:58|0.00038956
00:41:58|0.00038956
00:41:59|0.00038956
00:42:01|0.00038956
00:42:02|0.00038956
00:42:03|0.00038956
00:42:04|0.00038956
00:42:05|0.00038956
00:42:07|0.00038956
00:42:07|0.00038956
00:42:08|0.00038956
00:42:11|0.00038985
00:42:11|0.00038979
00:42:12|0.00038979
00:42:13|0.00038979
00:42:14|0.00038977
00:42:16|0.00038977
00:42:18|0.00038977
00:42:19|0.00038977
00:42:21|0.00038938
00:42:22|0.00038938
00:42:22|0.00038938
00:42:23|0.00038954
00:42:24|0.00038954
00:42:26|0.00038954
00:42:28|0.00038954
00:42:28|0.00038954
00:42:29|0.00038938
00:42:30|0.00038938
00:42:31|0.00038938
00:42:32|0.00038938
00:42:33|0.00038936
00:42:34|0.00038936
00:42:35|0.00038936
00:42:36|0.00038936
00:42:37|0.00038936
00:42:38|0.00038936
00:42:39|0.00038936
00:42:40|0.00038936
00:42:41|0.00038936
00:42:42|0.00038936
00:42:43|0.00038936
00:42:44|0.00038936
00:42:45|0.00038936
00:42:46|0.00038936
00:42:47|0.00038936
00:42:48|0.00038936
00:42:49|0.00038936
00:42:50|0.00038936
00:42:52|0.00038936
00:42:53|0.00038936
00:42:54|0.00038936
00:42:55|0.00038936
00:42:56|0.00038936
00:42:57|0.00038936
00:42:58|0.00038936
00:42:59|0.00038926
00:43:00|0.00038926
00:43:01|0.00038926
00:43:02|0.00038926
00:43:03|0.00038926
00:43:04|0.00038926
00:43:05|0.00038926
00:43:06|0.00038926
00:43:07|0.00038926
00:43:08|0.00038926
00:43:10|0.00038926
00:43:12|0.00038926
00:43:12|0.00038926
00:43:14|0.00038926
00:43:16|0.00038926
00:43:17|0.00038926
00:43:18|0.00038926
00:43:19|0.00038918
00:43:21|0.00038918
00:43:22|0.0003889
00:43:24|0.0003888
00:43:24|0.0003888
00:43:25|0.0003888
00:43:26|0.00038894
00:43:27|0.00038917
00:43:28|0.00038917
00:43:29|0.00038917
00:43:31|0.00038917
00:43:32|0.00038917
00:43:33|0.00038917
00:43:34|0.00038917
00:43:35|0.00038915
00:43:36|0.00038915
00:43:37|0.00038915
00:43:38|0.00038915
00:43:40|0.00038915
00:43:42|0.00038915
00:43:42|0.00038915
00:43:43|0.00038915
00:43:44|0.00038915
00:43:45|0.00038915
00:43:46|0.00038915
00:43:47|0.00038915
00:43:48|0.00038915
00:43:49|0.00038901
00:43:50|0.00038901
00:43:51|0.00038901
00:43:52|0.00038901
00:43:53|0.00038901
00:43:54|0.00038901
00:43:55|0.00038901
00:43:56|0.00038901
00:43:57|0.00038901
00:43:58|0.00038901
00:43:59|0.00038901
00:44:00|0.00038901
00:44:01|0.00038901
00:44:02|0.00038901
00:44:03|0.00038901
00:44:04|0.00038917
00:44:05|0.00038917
00:44:06|0.00038917
00:44:08|0.00038917
00:44:09|0.00038917
00:44:10|0.00038917
00:44:11|0.00038917
00:44:12|0.00038917
00:44:13|0.00038917
00:44:14|0.00038917
00:44:15|0.00038969
00:44:17|0.00038969
00:44:17|0.00038969
00:44:18|0.00038969
00:44:20|0.00038969
00:44:22|0.00038969
00:44:24|0.00038969
00:44:25|0.00038969
00:44:25|0.00038969
00:44:26|0.00038969
00:44:28|0.00038958
00:44:29|0.00038958
00:44:30|0.00038958
00:44:30|0.00038967
00:44:31|0.00038967
00:44:33|0.00038966
00:44:35|0.00038966
00:44:36|0.00038966
00:44:36|0.00038966
00:44:38|0.00038966
00:44:39|0.00038966
00:44:39|0.00038966
00:44:41|0.00038966
00:44:43|0.00038966
00:44:44|0.00038907
00:44:45|0.00038907
00:44:45|0.00038907
00:44:47|0.00038907
00:44:47|0.00038907
00:44:49|0.00038907
00:44:50|0.00038907
00:44:51|0.00038922
00:44:52|0.00038922
00:44:52|0.00038922
00:44:53|0.00038922
00:44:54|0.00038922
00:44:55|0.00038922
00:44:56|0.00038922
00:44:57|0.00038922
00:44:58|0.00038906
00:45:00|0.00038906
00:45:00|0.00038906
00:45:02|0.00038906
00:45:03|0.00038906
00:45:04|0.00038906
00:45:05|0.00038906
00:45:06|0.00038906
00:45:07|0.00038906
00:45:07|0.00038906
00:45:08|0.00038906
00:45:10|0.00038906
00:45:11|0.00038906
00:45:12|0.00038906
00:45:13|0.00038906
00:45:14|0.00038906
00:45:15|0.00038906
00:45:16|0.00038906
00:45:17|0.00038901
00:45:19|0.00038894
00:45:21|0.00038894
00:45:23|0.00038894
00:45:23|0.00038894
00:45:25|0.00038893
00:45:26|0.00038893
00:45:26|0.00038823
00:45:28|0.00038823
00:45:29|0.00038866
00:45:29|0.00038866
00:45:31|0.00038866
00:45:32|0.00038857
00:45:33|0.00038857
00:45:34|0.00038857
00:45:35|0.00038876
00:45:36|0.00038876
00:45:37|0.00038876
00:45:38|0.00038876
00:45:39|0.00038876
00:45:40|0.00038876
00:45:41|0.00038876
00:45:42|0.00038876
00:45:43|0.00038876
00:45:44|0.00038876
00:45:45|0.00038876
00:45:46|0.00038876
00:45:47|0.00038876
00:45:49|0.00038876
00:45:50|0.00038876
00:45:51|0.00038876
00:45:52|0.00038876
00:45:53|0.00038876
00:45:54|0.00038876
00:45:55|0.00038866
00:45:56|0.00038866
00:45:57|0.00038866
00:45:58|0.00038866
00:45:59|0.00038866
00:46:00|0.00038849
00:46:01|0.00038849
00:46:02|0.00038849
00:46:03|0.00038849
00:46:04|0.00038849
00:46:05|0.00038849
00:46:06|0.00038849
00:46:07|0.00038849
00:46:08|0.00038849
00:46:09|0.00038849
00:46:10|0.00038849
00:46:11|0.00038849
00:46:12|0.00038849
00:46:13|0.00038849
00:46:14|0.00038849
00:46:15|0.00038849
00:46:16|0.00038849
00:46:18|0.00038849
00:46:20|0.00038849
00:46:21|0.000389
00:46:22|0.000389
00:46:23|0.000389
00:46:25|0.000389
00:46:25|0.000389
00:46:26|0.000389
00:46:28|0.000389
00:46:28|0.000389
00:46:29|0.000389
00:46:30|0.000389
00:46:31|0.000389
00:46:32|0.000389
00:46:33|0.000389
00:46:34|0.00038928
00:46:35|0.00038933
00:46:36|0.00038933
00:46:37|0.00038933
00:46:38|0.00038933
00:46:39|0.00038933
00:46:40|0.00038933
00:46:41|0.00038933
00:46:42|0.00038933
00:46:43|0.00038933
00:46:45|0.00038933
00:46:46|0.00038933
00:46:47|0.00038933
00:46:48|0.00038933
00:46:49|0.00038933
00:46:50|0.00038933
00:46:51|0.00038933
00:46:52|0.00038933
00:46:53|0.00038933
00:46:54|0.00038933
00:46:55|0.00038933
00:46:56|0.00038933
00:46:57|0.00038933
00:46:58|0.00038933
00:46:59|0.00038933
00:47:00|0.00038933
00:47:02|0.00038933
00:47:04|0.00038933
00:47:06|0.00038933
00:47:06|0.00038933
00:47:07|0.00038933
00:47:08|0.00038933
00:47:09|0.00038933
00:47:10|0.00038933
00:47:11|0.00038933
00:47:12|0.00038933
00:47:13|0.00038933
00:47:15|0.00038933
00:47:15|0.00038933
00:47:16|0.00038933
00:47:18|0.00038933
00:47:19|0.00038933
00:47:21|0.00038933
00:47:21|0.00038949
00:47:22|0.00038949
00:47:23|0.00038949
00:47:25|0.00038949
00:47:26|0.00038949
00:47:26|0.00038949
00:47:27|0.00038949
00:47:29|0.00038933
00:47:31|0.00038933
00:47:31|0.00038933
00:47:34|0.00038933
00:47:34|0.00038933
00:47:35|0.00038933
00:47:36|0.00038933
00:47:38|0.00038933
00:47:39|0.00038933
00:47:41|0.00038933
00:47:43|0.00038933
00:47:43|0.00038933
00:47:44|0.00038868
00:47:45|0.00038868
00:47:46|0.00038868
00:47:47|0.00038868
00:47:48|0.00038868
00:47:49|0.00038884
00:47:50|0.00038884
00:47:51|0.00038917
00:47:52|0.00038917
00:47:53|0.00038917
00:47:54|0.00038917
00:47:55|0.00038917
00:47:56|0.00038917
00:47:57|0.00038917
00:47:58|0.00038917
00:47:59|0.00038917
00:48:00|0.00038917
00:48:01|0.00038917
00:48:02|0.00038917
00:48:03|0.00038921
00:48:04|0.00038921
00:48:05|0.00038921
00:48:06|0.00038921
00:48:07|0.00038921
00:48:08|0.00038921
00:48:10|0.00038921
00:48:11|0.00038921
00:48:12|0.00038918
00:48:14|0.00038918
00:48:16|0.00038918
00:48:16|0.00038918
00:48:17|0.00038918
00:48:19|0.00038918
00:48:21|0.00038918
00:48:22|0.00038918
00:48:22|0.00038918
00:48:24|0.00038918
00:48:25|0.00038918
00:48:27|0.00038918
00:48:29|0.00038918
00:48:29|0.0003891
00:48:30|0.0003891
00:48:31|0.0003891
00:48:33|0.0003891
00:48:33|0.0003891
00:48:34|0.0003891
00:48:36|0.0003891
00:48:36|0.0003891
00:48:37|0.0003891
00:48:39|0.0003891
00:48:40|0.0003891
00:48:41|0.0003891
00:48:42|0.0003891
00:48:43|0.0003891
00:48:44|0.0003891
00:48:45|0.0003891
00:48:46|0.0003891
00:48:47|0.0003891
00:48:48|0.0003891
00:48:49|0.00038922
00:48:50|0.00038922
00:48:51|0.00038922
00:48:52|0.00038922
00:48:53|0.00038923
00:48:54|0.00038921
00:48:55|0.00038921
00:48:56|0.00038921
00:48:57|0.00038921
00:48:58|0.00038921
00:48:59|0.00038921
00:49:00|0.00038921
00:49:01|0.00038921
00:49:02|0.00038921
00:49:04|0.00038918
00:49:05|0.00038918
00:49:06|0.00038918
00:49:07|0.00038918
00:49:07|0.00038918
00:49:08|0.00038931
00:49:10|0.00038933
00:49:11|0.00038933
00:49:12|0.00038933
00:49:14|0.00038933
00:49:14|0.00038933
00:49:15|0.00038933
00:49:16|0.00038983
00:49:18|0.00038983
00:49:20|0.00038983
00:49:22|0.00038983
00:49:24|0.00038983
00:49:25|0.00038983
00:49:26|0.00038983
00:49:27|0.00038983
00:49:28|0.00038983
00:49:29|0.00038983
00:49:30|0.00038953
00:49:31|0.00038953
00:49:33|0.00038953
00:49:33|0.00038953
00:49:34|0.00038953
00:49:35|0.00038953
00:49:37|0.00038953
00:49:37|0.00038953
00:49:38|0.00038953
00:49:39|0.00038953
00:49:40|0.00038953
00:49:43|0.00038953
00:49:44|0.00038953
00:49:44|0.00038953
00:49:45|0.00038953
00:49:46|0.00038953
00:49:47|0.00038953
00:49:48|0.00038953
00:49:49|0.00038953
00:49:50|0.00038953
00:49:51|0.00038953
00:49:53|0.00038953
00:49:54|0.00038953
00:49:55|0.00038934
00:49:56|0.00038934
00:49:57|0.00038934
00:49:58|0.00038934
00:49:59|0.00038934
00:50:00|0.00038934
00:50:01|0.00038934
00:50:02|0.00038934
00:50:03|0.00038934
00:50:04|0.00038934
00:50:05|0.00038934
00:50:07|0.00038934
00:50:08|0.00038934
00:50:09|0.00038934
00:50:10|0.00038934
00:50:10|0.00038934
00:50:12|0.00038934
00:50:13|0.00038934
00:50:14|0.00038934
00:50:15|0.00038934
00:50:16|0.00038934
00:50:17|0.00038948
00:50:18|0.00038948
00:50:19|0.00038948
00:50:20|0.00038948
00:50:21|0.00038948
00:50:22|0.00038944
00:50:23|0.00038944
00:50:25|0.00038944
00:50:26|0.00038944
00:50:27|0.00038944
00:50:28|0.00038944
00:50:29|0.00038944
00:50:31|0.0003892
00:50:32|0.0003892
00:50:33|0.0003892
00:50:33|0.0003892
00:50:34|0.0003892
00:50:36|0.0003892
00:50:37|0.0003892
00:50:37|0.0003892
00:50:39|0.0003892
00:50:39|0.0003892
00:50:40|0.0003892
00:50:42|0.0003892
00:50:42|0.0003892
00:50:45|0.0003892
00:50:45|0.00038904
00:50:47|0.00038904
00:50:48|0.00038904
00:50:50|0.00038904
00:50:51|0.00038904
00:50:51|0.00038909
00:50:52|0.00038909
00:50:54|0.00038909
00:50:55|0.00038909
00:50:56|0.00038909
00:50:57|0.00038909
00:50:57|0.00038909
00:50:59|0.00038909
00:51:00|0.00038909
00:51:01|0.00038909
00:51:02|0.00038909
00:51:02|0.00038909
00:51:03|0.00038909
00:51:05|0.00038909
00:51:06|0.00038909
00:51:08|0.00038909
00:51:08|0.00038909
00:51:10|0.00038909
00:51:11|0.00038959
00:51:11|0.00038959
00:51:12|0.00038959
00:51:13|0.00038959
00:51:14|0.00038959
00:51:15|0.00038959
00:51:16|0.00038959
00:51:18|0.00038959
00:51:19|0.00038959
00:51:20|0.00038959
00:51:22|0.00038959
00:51:23|0.00038959
00:51:25|0.00038944
00:51:26|0.00038944
00:51:27|0.00038944
00:51:29|0.00038944
00:51:30|0.0003898
00:51:31|0.0003898
00:51:33|0.0003898
00:51:33|0.0003898
00:51:35|0.0003898
00:51:36|0.0003898
00:51:37|0.00038981
00:51:38|0.00038981
00:51:39|0.00038981
00:51:40|0.00038981
00:51:41|0.00038981
00:51:42|0.00038981
00:51:43|0.00038981
00:51:44|0.00038981
00:51:45|0.00038981
00:51:46|0.00038981
00:51:47|0.00038981
00:51:48|0.00038981
00:51:49|0.00038981
00:51:50|0.00038981
00:51:51|0.00038981
00:51:52|0.00038981
00:51:53|0.00038981
00:51:54|0.00038981
00:51:55|0.00038981
00:51:56|0.00038981
00:51:57|0.00038981
00:51:58|0.00038981
00:51:59|0.00038981
00:52:00|0.00038981
00:52:01|0.00038981
00:52:03|0.00038988
00:52:04|0.00038988
00:52:04|0.00038988
00:52:06|0.00038988
00:52:06|0.00038988
00:52:08|0.00038988
00:52:08|0.00038988
00:52:10|0.00038988
00:52:11|0.00038988
00:52:12|0.00038988
00:52:13|0.00038988
00:52:14|0.00038988
00:52:14|0.00038986
00:52:15|0.00038986
00:52:18|0.00038986
00:52:18|0.00038986
00:52:19|0.00038986
00:52:20|0.00038986
00:52:21|0.00038986
00:52:23|0.00038986
00:52:25|0.00038986
00:52:27|0.00038986
00:52:27|0.00038986
00:52:29|0.00038986
00:52:29|0.00038969
00:52:31|0.00038969
00:52:33|0.00038969
00:52:33|0.00038969
00:52:35|0.00038969
00:52:36|0.0003892
00:52:36|0.0003892
00:52:38|0.0003892
00:52:39|0.00038926
00:52:40|0.00038926
00:52:41|0.00038926
00:52:41|0.0003892
00:52:43|0.0003892
00:52:44|0.0003892
00:52:45|0.0003892
00:52:47|0.0003892
00:52:47|0.0003892
00:52:48|0.0003892
00:52:49|0.0003892
00:52:50|0.0003892
00:52:51|0.0003889
00:52:52|0.0003889
00:52:53|0.0003889
00:52:55|0.0003889
00:52:56|0.0003889
00:52:57|0.0003889
00:52:58|0.00038891
00:52:59|0.00038891
00:53:00|0.00038891
00:53:01|0.00038891
00:53:02|0.00038932
00:53:03|0.00038932
00:53:04|0.00038932
00:53:05|0.00038932
00:53:06|0.00038932
00:53:07|0.00038891
00:53:08|0.00038891
00:53:09|0.00038891
00:53:10|0.00038891
00:53:12|0.00038891
00:53:13|0.00038891
00:53:14|0.00038891
00:53:14|0.00038891
00:53:16|0.00038891
00:53:16|0.00038919
00:53:19|0.00038919
00:53:20|0.00038919
00:53:21|0.00038919
00:53:22|0.00038919
00:53:23|0.00038919
00:53:25|0.00038919
00:53:26|0.00038919
00:53:27|0.00038919
00:53:28|0.0003889
00:53:29|0.0003889
00:53:31|0.00038891
00:53:32|0.00038891
00:53:33|0.00038891
00:53:34|0.0003891
00:53:35|0.0003891
00:53:36|0.0003892
00:53:37|0.0003892
00:53:39|0.00038919
00:53:39|0.00038919
00:53:41|0.00038919
00:53:41|0.00038919
00:53:42|0.00038919
00:53:43|0.00038919
00:53:44|0.00038919
00:53:45|0.00038905
00:53:47|0.00038905
00:53:48|0.00038905
00:53:48|0.00038905
00:53:49|0.00038891
00:53:50|0.00038891
00:53:52|0.0003889
00:53:53|0.0003889
00:53:53|0.0003889
00:53:54|0.00038915
00:53:55|0.00038915
00:53:57|0.00038915
00:53:58|0.00038915
00:53:58|0.00038915
00:54:00|0.00038915
00:54:00|0.00038915
00:54:01|0.00038915
00:54:02|0.00038915
00:54:04|0.00038915
00:54:04|0.00038915
00:54:06|0.00038915
00:54:07|0.00038915
00:54:08|0.00038915
00:54:10|0.00038915
00:54:11|0.00038915
00:54:12|0.00038915
00:54:13|0.00038915
00:54:14|0.00038886
00:54:15|0.00038877
00:54:16|0.00038877
00:54:17|0.00038877
00:54:19|0.0003886
00:54:19|0.00038834
00:54:20|0.00038834
00:54:22|0.00038834
00:54:23|0.00038834
00:54:24|0.00038834
00:54:26|0.00038834
00:54:26|0.00038834
00:54:29|0.00038834
00:54:29|0.00038834
00:54:31|0.00038834
00:54:32|0.00038834
00:54:33|0.00038834
00:54:34|0.00038845
00:54:35|0.00038845
00:54:37|0.00038845
00:54:38|0.00038845
00:54:39|0.00038845
00:54:40|0.00038845
00:54:41|0.00038871
00:54:43|0.00038871
00:54:45|0.0003888
00:54:45|0.0003888
00:54:46|0.0003888
00:54:47|0.0003888
00:54:48|0.0003888
00:54:50|0.0003888
00:54:50|0.00038881
00:54:51|0.00038881
00:54:52|0.00038881
00:54:53|0.00038881
00:54:54|0.00038881
00:54:55|0.00038881
00:54:56|0.00038881
00:54:57|0.00038881
00:54:59|0.00038881
00:55:00|0.00038881
00:55:00|0.00038881
00:55:03|0.00038881
00:55:03|0.00038881
00:55:04|0.00038881
00:55:05|0.00038881
00:55:06|0.00038881
00:55:07|0.00038881
00:55:08|0.00038871
00:55:09|0.00038845
00:55:11|0.00038845
00:55:12|0.00038845
00:55:13|0.0003888
00:55:14|0.0003888
00:55:15|0.0003888
00:55:16|0.0003888
00:55:17|0.0003888
00:55:18|0.0003888
00:55:19|0.0003888
00:55:20|0.0003888
00:55:21|0.0003888
00:55:22|0.0003888
00:55:23|0.0003888
00:55:24|0.0003888
00:55:26|0.0003888
00:55:27|0.0003888
00:55:29|0.0003888
00:55:29|0.0003888
00:55:30|0.0003888
00:55:32|0.0003888
00:55:33|0.0003888
00:55:35|0.0003888
00:55:35|0.0003888
00:55:36|0.0003888
00:55:37|0.00038801
00:55:40|0.00038802
00:55:40|0.00038802
00:55:41|0.00038802
00:55:42|0.00038802
00:55:43|0.00038802
00:55:44|0.00038802
00:55:45|0.00038802
00:55:46|0.00038802
00:55:47|0.00038802
00:55:48|0.00038802
00:55:50|0.00038802
00:55:50|0.00038802
00:55:51|0.00038802
00:55:52|0.00038802
00:55:53|0.00038802
00:55:54|0.00038802
00:55:55|0.00038802
00:55:56|0.00038802
00:55:57|0.00038802
00:55:58|0.00038802
00:55:59|0.00038802
00:56:00|0.00038802
00:56:01|0.00038802
00:56:03|0.00038802
00:56:04|0.00038802
00:56:05|0.00038802
00:56:07|0.00038802
00:56:07|0.00038802
00:56:08|0.00038802
00:56:10|0.00038802
00:56:11|0.00038802
00:56:13|0.00038802
00:56:14|0.00038802
00:56:14|0.00038802
00:56:17|0.00038802
00:56:17|0.00038802
00:56:18|0.00038802
00:56:19|0.00038802
00:56:20|0.00038814
00:56:21|0.00038814
00:56:22|0.00038814
00:56:24|0.00038814
00:56:24|0.00038814
00:56:25|0.00038814
00:56:26|0.00038814
00:56:29|0.00038814
00:56:29|0.00038814
00:56:31|0.00038814
00:56:32|0.00038814
00:56:34|0.00038814
00:56:34|0.00038819
00:56:36|0.00038827
00:56:38|0.00038827
00:56:39|0.00038827
00:56:39|0.00038827
00:56:41|0.00038827
00:56:42|0.00038827
00:56:43|0.00038827
00:56:43|0.00038827
00:56:45|0.00038827
00:56:46|0.00038827
00:56:47|0.00038827
00:56:48|0.00038827
00:56:48|0.00038827
00:56:50|0.00038872
00:56:51|0.00038872
00:56:52|0.00038872
00:56:52|0.00038872
00:56:54|0.00038872
00:56:55|0.00038872
00:56:55|0.00038872
00:56:57|0.00038872
00:56:58|0.00038872
00:56:58|0.00038872
00:56:59|0.00038878
00:57:00|0.00038878
00:57:02|0.00038878
00:57:02|0.00038878
00:57:04|0.00038878
00:57:05|0.00038878
00:57:05|0.00038878
00:57:06|0.00038878
00:57:07|0.00038878
00:57:08|0.00038878
00:57:09|0.00038878
00:57:12|0.00038878
00:57:13|0.0003888
00:57:14|0.0003888
00:57:14|0.0003888
00:57:15|0.0003888
00:57:16|0.00038875
00:57:17|0.00038875
00:57:19|0.00038875
00:57:20|0.00038875
00:57:20|0.0003888
00:57:21|0.0003888
00:57:22|0.00038897
00:57:23|0.00038897
00:57:25|0.00038897
00:57:25|0.00038897
00:57:27|0.00038897
00:57:29|0.00038897
00:57:30|0.00038897
00:57:31|0.00038897
00:57:32|0.00038897
00:57:33|0.00038897
00:57:34|0.00038907
00:57:36|0.00038907
00:57:38|0.00038907
00:57:39|0.00038908
00:57:40|0.00038908
00:57:41|0.00038908
00:57:42|0.00038908
00:57:42|0.00038908
00:57:44|0.00038908
00:57:44|0.00038922
00:57:47|0.00038922
00:57:47|0.00038922
00:57:48|0.00038922
00:57:49|0.00038922
00:57:50|0.00038897
00:57:51|0.00038897
00:57:52|0.00038897
00:57:53|0.00038897
00:57:54|0.00038922
00:57:55|0.00038922
00:57:56|0.00038922
00:57:57|0.00038922
00:57:58|0.00038922
00:57:59|0.00038922
00:58:00|0.00038922
00:58:01|0.00038922
00:58:02|0.00038922
00:58:04|0.00038922
00:58:05|0.00038922
00:58:06|0.00038922
00:58:07|0.00038922
00:58:08|0.00038922
00:58:09|0.00038922
00:58:10|0.00038922
00:58:11|0.00038922
00:58:12|0.00038922
00:58:13|0.00038922
00:58:14|0.00038922
00:58:15|0.00038922
00:58:16|0.00038922
00:58:18|0.00038922
00:58:19|0.00038922
00:58:20|0.00038922
00:58:21|0.00038922
00:58:22|0.00038922
00:58:23|0.00038922
00:58:23|0.00038922
00:58:25|0.00038922
00:58:27|0.00038922
00:58:27|0.00038922
00:58:29|0.00038922
00:58:30|0.00038922
00:58:31|0.00038922
00:58:32|0.00038922
00:58:34|0.00038913
00:58:34|0.00038913
00:58:35|0.00038913
00:58:37|0.00038913
00:58:38|0.00038913
00:58:39|0.00038913
00:58:40|0.00038913
00:58:41|0.00038913
00:58:42|0.00038913
00:58:43|0.00038863
00:58:44|0.00038863
00:58:45|0.00038863
00:58:46|0.00038863
00:58:47|0.00038863
00:58:49|0.00038863
00:58:50|0.00038863
00:58:51|0.00038863
00:58:51|0.00038863
00:58:53|0.00038863
00:58:53|0.00038863
00:58:54|0.00038863
00:58:56|0.00038863
00:58:57|0.00038863
00:58:57|0.00038863
00:58:59|0.00038863
00:59:00|0.00038863
00:59:02|0.00038863
00:59:03|0.00038863
00:59:05|0.00038863
00:59:05|0.00038863
00:59:08|0.00038863
00:59:09|0.00038863
00:59:10|0.00038863
00:59:12|0.00038863
00:59:12|0.00038863
00:59:13|0.00038863
00:59:14|0.00038863
00:59:16|0.00038863
00:59:18|0.00038863
00:59:19|0.00038863
00:59:19|0.00038863
00:59:20|0.00038863
00:59:22|0.00038863
00:59:23|0.00038863
00:59:24|0.00038863
00:59:25|0.00038863
00:59:26|0.00038863
00:59:27|0.00038863
00:59:28|0.00038863
00:59:30|0.00038859
00:59:32|0.00038859
00:59:33|0.00038859
00:59:34|0.00038859
00:59:35|0.00038851
00:59:36|0.00038851
00:59:38|0.00038851
00:59:40|0.00038851
00:59:41|0.00038851
00:59:42|0.0003885
00:59:44|0.0003885
00:59:44|0.00038854
00:59:45|0.00038854
00:59:46|0.00038854
00:59:47|0.00038854
00:59:48|0.00038854
00:59:49|0.00038854
00:59:50|0.00038854
00:59:51|0.00038854
00:59:52|0.00038854
00:59:53|0.00038854
00:59:54|0.00038854
00:59:55|0.00038854
00:59:56|0.00038854
00:59:58|0.00038854
00:59:59|0.00038854
01:00:00|0.00038854
01:00:01|0.00038854
01:00:02|0.00038854
01:00:03|0.00038854
01:00:04|0.00038854
01:00:06|0.00038854
01:00:08|0.00038854
01:00:09|0.00038854
01:00:09|0.00038854
01:00:10|0.00038854
01:00:12|0.00038831
01:00:13|0.00038817
01:00:13|0.00038817
01:00:15|0.00038817
01:00:15|0.00038817
01:00:16|0.00038817
01:00:17|0.00038817
01:00:19|0.00038817
01:00:19|0.00038817
01:00:21|0.00038817
01:00:21|0.00038817
01:00:23|0.00038817
01:00:24|0.0003884
01:00:24|0.0003884
01:00:26|0.0003884
01:00:27|0.0003884
01:00:27|0.0003884
01:00:29|0.0003884
01:00:30|0.0003884
01:00:31|0.0003884
01:00:33|0.0003884
01:00:35|0.0003884
01:00:37|0.0003884
01:00:37|0.0003884
01:00:39|0.0003884
01:00:41|0.0003884
01:00:43|0.0003884
01:00:43|0.0003884
01:00:45|0.0003884
01:00:47|0.0003881
01:00:48|0.0003881
01:00:49|0.0003881
01:00:51|0.0003881
01:00:53|0.0003881
01:00:54|0.0003881
01:00:55|0.0003881
01:00:56|0.0003881
01:00:57|0.0003881
01:00:58|0.0003881
01:00:59|0.0003881
01:01:00|0.0003881
01:01:02|0.00038817
01:01:03|0.00038817
01:01:04|0.00038817
01:01:05|0.00038817
01:01:07|0.00038817
01:01:08|0.00038817
01:01:09|0.00038817
01:01:10|0.00038817
01:01:12|0.00038817
01:01:12|0.000388
01:01:14|0.000388
01:01:15|0.00038777
01:01:16|0.00038777
01:01:17|0.00038777
01:01:19|0.00038777
01:01:20|0.00038774
01:01:21|0.00038774
01:01:21|0.00038774
01:01:23|0.00038774
01:01:24|0.00038774
01:01:25|0.00038774
01:01:26|0.00038774
01:01:27|0.00038774
01:01:28|0.00038777
01:01:29|0.00038777
01:01:29|0.00038764
01:01:31|0.00038764
01:01:33|0.00038764
01:01:34|0.00038764
01:01:34|0.00038764
01:01:35|0.00038768
01:01:36|0.00038768
01:01:38|0.00038768
01:01:39|0.00038768
01:01:40|0.00038703
01:01:42|0.00038703
01:01:43|0.00038703
01:01:44|0.00038703
01:01:45|0.00038703
01:01:47|0.00038741
01:01:48|0.00038741
01:01:49|0.00038741
01:01:51|0.00038763
01:01:51|0.00038763
01:01:52|0.00038753
01:01:53|0.00038753
01:01:54|0.00038711
01:01:56|0.00038711
01:01:57|0.00038711
01:01:58|0.00038711
01:02:00|0.00038711
01:02:00|0.00038711
01:02:01|0.00038711
01:02:03|0.00038711
01:02:03|0.00038711
01:02:05|0.00038711
01:02:06|0.00038711
01:02:07|0.00038712
01:02:08|0.00038712
01:02:09|0.00038755
01:02:10|0.00038755
01:02:11|0.00038755
01:02:12|0.00038755
01:02:13|0.00038755
01:02:14|0.00038755
01:02:15|0.00038755
01:02:16|0.00038755
01:02:17|0.00038755
01:02:18|0.00038755
01:02:19|0.00038784
01:02:20|0.00038784
01:02:21|0.00038784
01:02:22|0.00038784
01:02:23|0.00038784
01:02:24|0.00038784
01:02:25|0.00038822
01:02:26|0.00038822
01:02:27|0.00038822
01:02:28|0.00038822
01:02:29|0.00038822
01:02:30|0.00038801
01:02:32|0.00038801
01:02:34|0.00038801
01:02:35|0.0003884
01:02:37|0.0003884
01:02:39|0.00038844
01:02:41|0.00038844
01:02:42|0.00038844
01:02:42|0.00038844
01:02:44|0.00038844
01:02:44|0.00038844
01:02:46|0.00038844
01:02:46|0.0003883
01:02:47|0.0003883
01:02:48|0.00038818
01:02:49|0.00038818
01:02:51|0.00038827
01:02:51|0.00038827
01:02:52|0.00038827
01:02:53|0.00038827
01:02:54|0.00038827
01:02:56|0.00038827
01:02:57|0.00038827
01:02:58|0.00038836
01:02:59|0.00038836
01:03:00|0.00038842
01:03:01|0.00038842
01:03:02|0.00038842
01:03:03|0.00038842
01:03:04|0.00038842
01:03:05|0.00038842
01:03:06|0.00038842
01:03:07|0.00038842
01:03:08|0.00038842
01:03:10|0.00038842
01:03:11|0.00038855
01:03:12|0.00038855
01:03:13|0.00038855
01:03:14|0.00038855
01:03:15|0.00038862
01:03:16|0.00038863
01:03:17|0.00038863
01:03:18|0.00038863
01:03:18|0.00038867
01:03:19|0.00038867
01:03:21|0.00038867
01:03:22|0.00038867
01:03:23|0.00038867
01:03:24|0.00038867
01:03:25|0.00038867
01:03:26|0.00038867
01:03:26|0.00038867
01:03:28|0.00038867
01:03:29|0.00038867
01:03:30|0.00038867
01:03:30|0.00038867
01:03:32|0.00038867
01:03:32|0.00038867
01:03:34|0.00038867
01:03:36|0.00038867
01:03:37|0.00038867
01:03:39|0.00038867
01:03:40|0.00038867
01:03:40|0.00038867
01:03:42|0.00038851
01:03:43|0.00038851
01:03:44|0.00038851
01:03:45|0.00038851
01:03:46|0.00038851
01:03:47|0.00038851
01:03:48|0.00038867
01:03:50|0.00038867
01:03:51|0.00038837
01:03:52|0.00038837
01:03:53|0.00038837
01:03:54|0.00038837
01:03:55|0.00038837
01:03:56|0.00038837
01:03:58|0.00038837
01:04:00|0.00038837
01:04:01|0.00038837
01:04:01|0.00038837
01:04:02|0.00038837
01:04:05|0.00038837
01:04:05|0.00038837
01:04:06|0.00038837
01:04:07|0.00038837
01:04:08|0.00038851
01:04:09|0.00038851
01:04:10|0.00038851
01:04:11|0.00038851
01:04:13|0.00038827
01:04:14|0.00038827
01:04:15|0.00038827
01:04:15|0.00038827
01:04:17|0.00038827
01:04:19|0.00038837
01:04:20|0.00038837
01:04:21|0.00038837
01:04:22|0.00038837
01:04:23|0.00038837
01:04:24|0.00038825
01:04:25|0.00038825
01:04:26|0.00038825
01:04:27|0.00038825
01:04:29|0.00038825
01:04:29|0.00038825
01:04:30|0.00038825
01:04:31|0.00038825
01:04:32|0.000388
01:04:33|0.000388
01:04:35|0.000388
01:04:36|0.000388
01:04:38|0.000388
01:04:39|0.00038801
01:04:41|0.00038801
01:04:42|0.00038801
01:04:44|0.00038801
01:04:44|0.00038801
01:04:46|0.00038801
01:04:47|0.00038801
01:04:48|0.00038801
01:04:49|0.00038801
01:04:51|0.00038801
01:04:51|0.00038801
01:04:52|0.00038801
01:04:53|0.00038801
01:04:54|0.00038801
01:04:55|0.00038811
01:04:57|0.00038811
01:04:58|0.00038811
01:04:59|0.00038811
01:05:00|0.00038811
01:05:02|0.00038811
01:05:03|0.00038811
01:05:04|0.00038811
01:05:05|0.00038811
01:05:07|0.00038811
01:05:08|0.00038811
01:05:09|0.00038811
01:05:10|0.00038811
01:05:12|0.00038811
01:05:12|0.00038811
01:05:14|0.00038811
01:05:16|0.00038811
01:05:16|0.00038811
01:05:18|0.00038811
01:05:19|0.00038811
01:05:21|0.00038811
01:05:22|0.00038811
01:05:22|0.00038811
01:05:23|0.00038811
01:05:24|0.00038811
01:05:25|0.00038811
01:05:27|0.00038811
01:05:28|0.00038811
01:05:29|0.0003883
01:05:30|0.0003883
01:05:31|0.0003883
01:05:32|0.0003883
01:05:33|0.0003883
01:05:34|0.00038815
01:05:36|0.00038815
01:05:38|0.00038815
01:05:39|0.00038815
01:05:39|0.00038815
01:05:41|0.00038815
01:05:42|0.00038844
01:05:42|0.00038844
01:05:44|0.00038844
01:05:45|0.00038812
01:05:46|0.00038811
01:05:46|0.00038811
01:05:47|0.00038811
01:05:49|0.00038811
01:05:50|0.00038811
01:05:51|0.00038811
01:05:53|0.00038811
01:05:54|0.00038811
01:05:55|0.00038811
01:05:55|0.00038811
01:05:56|0.00038811
01:05:58|0.00038811
01:05:58|0.00038796
01:05:59|0.00038796
01:06:01|0.00038796
01:06:02|0.00038796
01:06:02|0.00038796
01:06:03|0.00038796
01:06:05|0.00038796
01:06:06|0.00038796
01:06:06|0.00038796
01:06:08|0.00038796
01:06:09|0.00038811
01:06:11|0.00038811
01:06:12|0.00038811
01:06:13|0.00038811
01:06:14|0.00038811
01:06:15|0.00038811
01:06:17|0.00038811
01:06:18|0.00038811
01:06:19|0.00038811
01:06:20|0.00038811
01:06:21|0.00038811
01:06:22|0.00038811
01:06:23|0.00038811
01:06:24|0.00038811
01:06:25|0.00038811
01:06:26|0.00038811
01:06:27|0.00038811
01:06:28|0.00038811
01:06:29|0.00038811
01:06:30|0.00038811
01:06:31|0.00038811
01:06:32|0.00038811
01:06:33|0.00038811
01:06:34|0.00038811
01:06:35|0.00038811
01:06:36|0.00038811
01:06:38|0.00038811
01:06:39|0.00038811
01:06:41|0.00038827
01:06:42|0.00038827
01:06:43|0.00038827
01:06:45|0.00038827
01:06:46|0.00038827
01:06:46|0.00038827
01:06:48|0.00038827
01:06:48|0.00038827
01:06:49|0.00038827
01:06:51|0.00038827
01:06:52|0.00038827
01:06:53|0.00038827
01:06:54|0.00038827
01:06:55|0.00038827
01:06:56|0.00038827
01:06:57|0.00038827
01:06:58|0.00038827
01:06:59|0.00038827
01:07:00|0.00038827
01:07:01|0.00038827
01:07:02|0.00038827
01:07:03|0.00038827
01:07:04|0.00038827
01:07:05|0.00038827
01:07:06|0.00038824
01:07:07|0.00038824
01:07:08|0.00038824
01:07:09|0.00038824
01:07:10|0.00038824
01:07:11|0.00038824
01:07:12|0.00038824
01:07:13|0.00038824
01:07:14|0.00038824
01:07:16|0.00038824
01:07:16|0.00038824
01:07:17|0.00038824
01:07:18|0.00038827
01:07:19|0.00038827
01:07:20|0.00038827
01:07:21|0.00038827
01:07:23|0.00038827
01:07:24|0.00038871
01:07:25|0.00038871
01:07:26|0.00038871
01:07:27|0.00038871
01:07:28|0.00038871
01:07:29|0.00038871
01:07:30|0.00038871
01:07:31|0.00038871
01:07:32|0.00038871
01:07:33|0.00038871
01:07:35|0.00038871
01:07:35|0.00038871
01:07:37|0.00038871
01:07:37|0.00038871
01:07:40|0.00038871
01:07:40|0.00038871
01:07:41|0.00038871
01:07:42|0.00038871
01:07:44|0.00038871
01:07:45|0.00038871
01:07:46|0.00038869
01:07:47|0.00038869
01:07:48|0.00038869
01:07:49|0.00038869
01:07:50|0.00038869
01:07:51|0.00038869
01:07:52|0.00038869
01:07:53|0.00038871
01:07:54|0.00038871
01:07:55|0.00038871
01:07:56|0.00038871
01:07:57|0.00038871
01:07:58|0.00038871
01:07:59|0.00038871
01:08:00|0.00038871
01:08:01|0.00038871
01:08:02|0.00038871
01:08:03|0.00038871
01:08:04|0.00038871
01:08:05|0.00038871
01:08:07|0.00038871
01:08:07|0.00038871
01:08:10|0.00038871
01:08:11|0.00038871
01:08:11|0.00038871
01:08:13|0.00038871
01:08:14|0.00038871
01:08:15|0.00038871
01:08:16|0.00038871
01:08:17|0.00038871
01:08:18|0.00038871
01:08:19|0.00038871
01:08:20|0.00038871
01:08:22|0.00038871
01:08:23|0.000389
01:08:24|0.00038931
01:08:24|0.00038931
01:08:25|0.00038931
01:08:27|0.00038931
01:08:27|0.00038931
01:08:29|0.00038904
01:08:30|0.00038904
01:08:30|0.00038904
01:08:31|0.00038904
01:08:32|0.00038904
01:08:33|0.0003889
01:08:34|0.0003889
01:08:35|0.0003889
01:08:36|0.0003889
01:08:37|0.0003889
01:08:39|0.00038889
01:08:39|0.00038889
01:08:42|0.00038889
01:08:43|0.00038889
01:08:44|0.00038889
01:08:46|0.00038889
01:08:47|0.00038889
01:08:48|0.00038889
01:08:50|0.00038889
01:08:50|0.00038889
01:08:51|0.00038889
01:08:52|0.00038889
01:08:54|0.00038889
01:08:55|0.00038889
01:08:56|0.00038889
01:08:58|0.00038889
01:08:58|0.00038889
01:08:59|0.00038889
01:09:00|0.00038889
01:09:01|0.0003889
01:09:03|0.00038916
01:09:04|0.00038916
01:09:05|0.00038916
01:09:06|0.00038881
01:09:07|0.00038881
01:09:08|0.00038881
01:09:10|0.00038881
01:09:11|0.00038881
01:09:12|0.00038881
01:09:13|0.00038881
01:09:15|0.00038881
01:09:15|0.00038881
01:09:17|0.00038881
01:09:19|0.00038881
01:09:19|0.00038881
01:09:21|0.00038881
01:09:22|0.00038881
01:09:23|0.00038881
01:09:24|0.00038881
01:09:25|0.00038881
01:09:26|0.00038881
01:09:27|0.00038881
01:09:28|0.00038881
01:09:29|0.00038881
01:09:30|0.00038881
01:09:31|0.00038881
01:09:32|0.00038881
01:09:33|0.00038881
01:09:34|0.00038881
01:09:35|0.00038881
01:09:36|0.00038881
01:09:37|0.00038881
01:09:38|0.00038881
01:09:39|0.00038881
01:09:41|0.00038881
01:09:43|0.00038886
01:09:43|0.00038886
01:09:45|0.00038886
01:09:46|0.00038886
01:09:46|0.00038886
01:09:47|0.00038886
01:09:49|0.00038886
01:09:50|0.00038886
01:09:50|0.00038886
01:09:51|0.00038886
01:09:53|0.00038886
01:09:53|0.0003891
01:09:55|0.0003891
01:09:56|0.0003891
01:09:57|0.0003891
01:09:58|0.0003891
01:09:59|0.0003891
01:10:00|0.0003891
01:10:01|0.0003891
01:10:02|0.0003891
01:10:03|0.0003891
01:10:04|0.0003891
01:10:05|0.0003891
01:10:06|0.0003891
01:10:08|0.0003891
01:10:09|0.0003891
01:10:11|0.0003891
01:10:12|0.0003891
01:10:13|0.0003891
01:10:13|0.0003891
01:10:15|0.0003891
01:10:16|0.0003891
01:10:17|0.00038898
01:10:18|0.00038898
01:10:20|0.00038898
01:10:22|0.00038898
01:10:22|0.00038898
01:10:23|0.00038898
01:10:24|0.00038898
01:10:25|0.00038899
01:10:26|0.00038899
01:10:27|0.00038899
01:10:28|0.00038899
01:10:29|0.00038899
01:10:30|0.00038899
01:10:31|0.00038899
01:10:32|0.00038899
01:10:33|0.00038899
01:10:34|0.0003891
01:10:35|0.0003891
01:10:37|0.0003891
01:10:37|0.0003891
01:10:38|0.0003891
01:10:40|0.0003891
01:10:41|0.0003891
01:10:43|0.0003891
01:10:43|0.0003891
01:10:46|0.0003891
01:10:46|0.0003891
01:10:47|0.00038913
01:10:48|0.00038912
01:10:49|0.00038912
01:10:50|0.00038932
01:10:51|0.00038932
01:10:52|0.00038932
01:10:54|0.00038932
01:10:54|0.00038932
01:10:55|0.00038932
01:10:56|0.00038932
01:10:57|0.00038932
01:10:58|0.00038956
01:10:59|0.00038956
01:11:00|0.00038976
01:11:01|0.00038976
01:11:02|0.0003894
01:11:03|0.0003894
01:11:04|0.0003894
01:11:05|0.0003894
01:11:07|0.00038928
01:11:09|0.00038928
01:11:09|0.00038928
01:11:10|0.00038928
01:11:11|0.00038928
01:11:12|0.00038928
01:11:14|0.00038928
01:11:15|0.00038928
01:11:16|0.00038928
01:11:17|0.00038927
01:11:17|0.00038927
01:11:18|0.00038927
01:11:20|0.00038927
01:11:21|0.00038927
01:11:23|0.00038927
01:11:24|0.00038927
01:11:24|0.00038927
01:11:26|0.00038927
01:11:26|0.00038927
01:11:28|0.00038927
01:11:29|0.00038927
01:11:30|0.00038927
01:11:31|0.00038927
01:11:32|0.00038927
01:11:33|0.00038927
01:11:34|0.00038927
01:11:35|0.00038927
01:11:36|0.00038927
01:11:37|0.00038933
01:11:38|0.00038933
01:11:39|0.00038933
01:11:40|0.00038933
01:11:42|0.00038933
01:11:43|0.00038933
01:11:44|0.00038933
01:11:46|0.00038933
01:11:47|0.00038933
01:11:49|0.00038933
01:11:50|0.00038933
01:11:50|0.00038933
01:11:51|0.00038933
01:11:53|0.00038933
01:11:54|0.00038933
01:11:56|0.00038987
01:11:57|0.00038987
01:11:58|0.00038987
01:11:59|0.00039017
01:12:00|0.00039007
01:12:01|0.00039007
01:12:02|0.00039007
01:12:03|0.00039007
01:12:04|0.00039007
01:12:05|0.00039007
01:12:07|0.00039025
01:12:07|0.00039025
01:12:09|0.00039025
01:12:10|0.00039025
01:12:10|0.00039025
01:12:11|0.00039025
01:12:14|0.00039025
01:12:14|0.00039025
01:12:15|0.00039025
01:12:17|0.00039025
01:12:17|0.00039025
01:12:18|0.00039025
01:12:19|0.00039007
01:12:20|0.00039007
01:12:22|0.00039007
01:12:22|0.00039007
01:12:23|0.00039007
01:12:25|0.00039
01:12:26|0.00039
01:12:27|0.00039
01:12:28|0.00039
01:12:29|0.00039
01:12:30|0.00039
01:12:31|0.00039
01:12:32|0.00039
01:12:33|0.00039016
01:12:34|0.00039016
01:12:35|0.00039016
01:12:36|0.00039016
01:12:37|0.00039016
01:12:38|0.00039016
01:12:39|0.00039016
01:12:40|0.00039016
01:12:41|0.00039016
01:12:42|0.00039016
01:12:43|0.00039016
01:12:45|0.00039016
01:12:46|0.00039016
01:12:47|0.00039016
01:12:48|0.00039016
01:12:49|0.00039016
01:12:50|0.00039016
01:12:51|0.00039016
01:12:52|0.00039016
01:12:53|0.00039016
01:12:54|0.00039016
01:12:55|0.00039016
01:12:56|0.00039016
01:12:57|0.00039016
01:12:58|0.00039016
01:12:59|0.00039016
01:13:00|0.00039016
01:13:01|0.00039016
01:13:02|0.00039016
01:13:03|0.00039075
01:13:04|0.00039111
01:13:06|0.00039144
01:13:06|0.00039144
01:13:08|0.0003915
01:13:09|0.0003915
01:13:11|0.00039126
01:13:12|0.00039126
01:13:12|0.00039126
01:13:15|0.00039126
01:13:15|0.00039126
01:13:16|0.00039126
01:13:17|0.00039126
01:13:18|0.00039126
01:13:19|0.00039099
01:13:20|0.00039109
01:13:22|0.00039109
01:13:23|0.00039109
01:13:24|0.00039109
01:13:25|0.0003915
01:13:26|0.00039156
01:13:27|0.00039156
01:13:28|0.00039156
01:13:30|0.00039156
01:13:30|0.00039156
01:13:31|0.00039156
01:13:33|0.00039181
01:13:35|0.000392
01:13:35|0.000392
01:13:36|0.00039255
01:13:37|0.000392
01:13:38|0.000392
01:13:39|0.00039214
01:13:41|0.00039258
01:13:41|0.00039258
01:13:42|0.00039258
01:13:43|0.00039258
01:13:44|0.00039258
01:13:46|0.00039234
01:13:47|0.000392
01:13:48|0.000392
01:13:49|0.000392
01:13:50|0.000392
01:13:51|0.0003922
01:13:52|0.00039258
01:13:53|0.00039258
01:13:54|0.00039258
01:13:55|0.00039258
01:13:56|0.00039241
01:13:57|0.00039241
01:13:58|0.00039241
01:13:59|0.00039241
01:14:00|0.00039241
01:14:01|0.00039225
01:14:02|0.00039222
01:14:03|0.00039222
01:14:04|0.00039222
01:14:05|0.00039237
01:14:06|0.00039237
01:14:07|0.00039237
01:14:08|0.00039236
01:14:09|0.00039236
01:14:10|0.00039248
01:14:11|0.00039248
01:14:13|0.00039228
01:14:14|0.00039228
01:14:14|0.00039239
01:14:15|0.00039239
01:14:16|0.00039239
01:14:18|0.00039239
01:14:18|0.00039239
01:14:19|0.00039261
01:14:20|0.00039264
01:14:22|0.00039297
01:14:22|0.000393
01:14:23|0.000393
01:14:25|0.000393
01:14:25|0.00039319
01:14:26|0.00039319
01:14:27|0.00039319
01:14:28|0.00039319
01:14:29|0.00039319
01:14:30|0.00039319
01:14:31|0.00039319
01:14:32|0.0003924
01:14:33|0.0003924
01:14:34|0.0003924
01:14:35|0.0003924
01:14:37|0.0003924
01:14:38|0.0003924
01:14:39|0.0003925
01:14:40|0.0003925
01:14:41|0.0003925
01:14:43|0.0003925
01:14:44|0.0003925
01:14:44|0.0003924
01:14:45|0.0003924
01:14:46|0.0003924
01:14:47|0.0003924
01:14:48|0.0003924
01:14:49|0.0003924
01:14:50|0.0003924
01:14:51|0.0003924
01:14:53|0.0003924
01:14:53|0.0003924
01:14:54|0.0003924
01:14:55|0.0003924
01:14:56|0.0003924
01:14:58|0.0003924
01:14:58|0.0003924
01:15:00|0.0003924
01:15:01|0.0003924
01:15:02|0.0003924
01:15:02|0.0003924
01:15:05|0.00039262
01:15:06|0.00039262
01:15:07|0.00039262
01:15:08|0.00039262
01:15:10|0.00039262
01:15:12|0.00039262
01:15:13|0.00039262
01:15:13|0.00039262
01:15:14|0.00039339
01:15:15|0.00039378
01:15:17|0.0003945
01:15:18|0.00039384
01:15:18|0.00039372
01:15:20|0.00039372
01:15:21|0.00039413
01:15:21|0.00039413
01:15:24|0.00039413
01:15:24|0.00039413
01:15:26|0.00039408
01:15:27|0.00039413
01:15:28|0.00039413
01:15:29|0.00039413
01:15:30|0.00039413
01:15:31|0.00039413
01:15:32|0.00039413
01:15:33|0.00039413
01:15:34|0.00039413
01:15:35|0.00039413
01:15:36|0.00039413
01:15:37|0.00039408
01:15:38|0.00039408
01:15:39|0.00039406
01:15:40|0.00039402
01:15:41|0.00039402
01:15:42|0.000394
01:15:43|0.0003939
01:15:44|0.0003939
01:15:45|0.0003939
01:15:46|0.0003939
01:15:47|0.0003939
01:15:49|0.0003939
01:15:50|0.0003939
01:15:51|0.0003939
01:15:52|0.0003939
01:15:53|0.0003939
01:15:55|0.0003939
01:15:56|0.0003939
01:15:56|0.0003934
01:15:57|0.0003934
01:15:58|0.0003934
01:16:00|0.0003934
01:16:01|0.0003934
01:16:01|0.0003934
01:16:03|0.0003934
01:16:04|0.0003934
01:16:05|0.0003934
01:16:06|0.0003934
01:16:07|0.0003934
01:16:08|0.0003933
01:16:09|0.0003933
01:16:11|0.00039329
01:16:12|0.00039337
01:16:13|0.00039337
01:16:13|0.00039337
01:16:14|0.00039337
01:16:16|0.00039316
01:16:18|0.00039306
01:16:18|0.00039306
01:16:19|0.00039279
01:16:20|0.00039278
01:16:21|0.00039219
01:16:22|0.00039219
01:16:24|0.00039219
01:16:25|0.00039247
01:16:26|0.00039264
01:16:27|0.00039264
01:16:28|0.0003925
01:16:29|0.0003925
01:16:31|0.0003925
01:16:31|0.00039223
01:16:33|0.00039223
01:16:33|0.00039234
01:16:35|0.000392
01:16:37|0.000392
01:16:37|0.000392
01:16:39|0.000392
01:16:39|0.00039186
01:16:40|0.00039186
01:16:41|0.00039186
01:16:42|0.00039154
01:16:43|0.00039154
01:16:44|0.00039154
01:16:46|0.00039154
01:16:46|0.00039154
01:16:48|0.00039154
01:16:50|0.00039153
01:16:51|0.00039187
01:16:52|0.00039187
01:16:53|0.00039187
01:16:54|0.00039187
01:16:55|0.00039187
01:16:56|0.00039187
01:16:57|0.00039187
01:16:58|0.00039187
01:16:59|0.00039155
01:17:01|0.00039155
01:17:02|0.00039155
01:17:04|0.00039155
01:17:04|0.00039155
01:17:06|0.00039155
01:17:07|0.00039155
01:17:08|0.00039155
01:17:09|0.00039155
01:17:10|0.00039155
01:17:10|0.00039155
01:17:11|0.00039155
01:17:13|0.00039155
01:17:15|0.00039155
01:17:15|0.00039155
01:17:17|0.00039155
01:17:18|0.00039155
01:17:18|0.00039155
01:17:21|0.00039155
01:17:21|0.00039184
01:17:22|0.00039184
01:17:24|0.00039184
01:17:25|0.00039184
01:17:26|0.0003915
01:17:27|0.0003915
01:17:28|0.0003915
01:17:29|0.0003915
01:17:30|0.0003915
01:17:31|0.00039133
01:17:32|0.00039133
01:17:33|0.00039133
01:17:34|0.00039133
01:17:35|0.00039133
01:17:37|0.00039096
01:17:38|0.00039096
01:17:39|0.00039096
01:17:40|0.00039096
01:17:41|0.00039115
01:17:42|0.00039115
01:17:43|0.00039115
01:17:44|0.00039115
01:17:45|0.00039115
01:17:46|0.00039115
01:17:47|0.00039115
01:17:49|0.00039115
01:17:49|0.00039115
01:17:51|0.00039148
01:17:52|0.00039148
01:17:53|0.00039148
01:17:54|0.00039148
01:17:55|0.00039148
01:17:57|0.00039148
01:17:57|0.00039148
01:17:58|0.00039148
01:18:00|0.00039148
01:18:01|0.00039148
01:18:02|0.00039148
01:18:03|0.00039148
01:18:04|0.00039148
01:18:05|0.00039148
01:18:06|0.00039148
01:18:07|0.00039148
01:18:08|0.00039148
01:18:09|0.00039148
01:18:10|0.00039138
01:18:11|0.00039138
01:18:12|0.00039114
01:18:13|0.00039114
01:18:14|0.00039114
01:18:15|0.00039114
01:18:16|0.00039114
01:18:17|0.00039114
01:18:18|0.00039114
01:18:20|0.00039096
01:18:21|0.00039096
01:18:23|0.00039096
01:18:23|0.00039096
01:18:25|0.00039107
01:18:26|0.00039107
01:18:29|0.00039107
01:18:29|0.00039115
01:18:30|0.00039115
01:18:32|0.00039115
01:18:32|0.00039115
01:18:33|0.00039115
01:18:34|0.00039115
01:18:36|0.00039115
01:18:37|0.00039114
01:18:38|0.00039114
01:18:39|0.00039114
01:18:40|0.00039114
01:18:41|0.00039114
01:18:42|0.00039114
01:18:43|0.00039167
01:18:44|0.00039167
01:18:45|0.00039167
01:18:46|0.00039167
01:18:47|0.00039167
01:18:48|0.00039167
01:18:50|0.00039187
01:18:50|0.00039187
01:18:53|0.00039187
01:18:53|0.00039187
01:18:55|0.00039187
01:18:56|0.00039187
01:18:57|0.00039266
01:18:58|0.00039266
01:18:59|0.00039269
01:19:00|0.00039255
01:19:01|0.00039255
01:19:02|0.00039255
01:19:03|0.00039255
01:19:04|0.00039255
01:19:05|0.00039269
01:19:06|0.00039269
01:19:08|0.00039269
01:19:09|0.00039259
01:19:10|0.00039259
01:19:12|0.00039259
01:19:13|0.00039259
01:19:13|0.00039259
01:19:14|0.00039259
01:19:17|0.00039259
01:19:17|0.00039259
01:19:18|0.00039259
01:19:19|0.00039259
01:19:20|0.00039259
01:19:21|0.00039259
01:19:22|0.00039218
01:19:23|0.00039218
01:19:24|0.00039218
01:19:26|0.00039218
01:19:27|0.00039287
01:19:28|0.00039324
01:19:29|0.00039324
01:19:30|0.00039324
01:19:31|0.00039324
01:19:32|0.00039324
01:19:33|0.00039324
01:19:34|0.00039302
01:19:35|0.00039302
01:19:36|0.00039302
01:19:37|0.00039302
01:19:38|0.00039302
01:19:40|0.00039302
01:19:41|0.00039324
01:19:42|0.00039324
01:19:43|0.00039324
01:19:44|0.00039324
01:19:45|0.00039324
01:19:46|0.00039324
01:19:47|0.00039324
01:19:48|0.00039313
01:19:49|0.0003928
01:19:50|0.0003928
01:19:51|0.00039345
01:19:52|0.00039345
01:19:53|0.00039321
01:19:54|0.00039302
01:19:55|0.00039302
01:19:56|0.00039302
01:19:57|0.00039302
01:19:58|0.00039302
01:19:59|0.00039302
01:20:00|0.00039302
01:20:02|0.00039302
01:20:02|0.00039302
01:20:03|0.00039302
01:20:04|0.00039302
01:20:05|0.00039297
01:20:06|0.00039297
01:20:07|0.00039297
01:20:08|0.00039297
01:20:10|0.00039298
01:20:11|0.00039298
01:20:12|0.00039298
01:20:13|0.000393
01:20:14|0.000393
01:20:15|0.000393
01:20:17|0.000393
01:20:18|0.000393
01:20:19|0.000393
01:20:20|0.000393
01:20:21|0.000393
01:20:21|0.000393
01:20:23|0.000393
01:20:24|0.000393
01:20:26|0.000393
01:20:27|0.000393
01:20:27|0.00039301
01:20:29|0.00039301
01:20:30|0.00039301
01:20:31|0.00039301
01:20:32|0.000393
01:20:33|0.000393
01:20:34|0.000393
01:20:35|0.000393
01:20:36|0.00039269
01:20:37|0.00039269
01:20:38|0.00039269
01:20:39|0.00039251
01:20:40|0.00039251
01:20:41|0.00039251
01:20:42|0.00039251
01:20:43|0.00039251
01:20:44|0.00039251
01:20:45|0.00039251
01:20:46|0.00039251
01:20:47|0.00039251
01:20:48|0.00039251
01:20:49|0.00039251
01:20:51|0.00039251
01:20:52|0.00039251
01:20:53|0.00039226
01:20:54|0.00039226
01:20:55|0.00039226
01:20:56|0.00039226
01:20:57|0.00039226
01:20:58|0.00039226
01:20:59|0.00039226
01:21:00|0.00039226
01:21:01|0.00039226
01:21:02|0.00039226
01:21:03|0.00039251
01:21:04|0.00039251
01:21:05|0.00039256
01:21:06|0.00039256
01:21:08|0.00039256
01:21:08|0.00039256
01:21:09|0.00039256
01:21:10|0.00039256
01:21:11|0.00039256
01:21:12|0.00039256
01:21:13|0.00039261
01:21:14|0.00039261
01:21:15|0.00039256
01:21:16|0.00039256
01:21:17|0.00039256
01:21:18|0.00039256
01:21:19|0.00039256
01:21:21|0.00039256
01:21:22|0.0003925
01:21:24|0.00039219
01:21:24|0.00039249
01:21:25|0.00039249
01:21:28|0.0003925
01:21:29|0.0003925
01:21:30|0.00039231
01:21:30|0.00039231
01:21:32|0.00039231
01:21:33|0.00039231
01:21:33|0.00039244
01:21:34|0.00039218
01:21:36|0.00039218
01:21:37|0.00039218
01:21:37|0.00039218
01:21:39|0.00039208
01:21:39|0.00039208
01:21:40|0.00039208
01:21:42|0.00039208
01:21:43|0.00039208
01:21:43|0.00039208
01:21:44|0.00039208
01:21:45|0.00039208
01:21:46|0.00039208
01:21:47|0.00039208
01:21:48|0.00039208
01:21:49|0.00039208
01:21:51|0.00039208
01:21:51|0.00039208
01:21:53|0.00039208
01:21:54|0.00039208
01:21:55|0.00039208
01:21:57|0.00039208
01:21:58|0.00039208
01:21:59|0.00039208
01:21:59|0.00039208
01:22:01|0.00039208
01:22:02|0.00039208
01:22:02|0.00039168
01:22:04|0.00039168
01:22:06|0.00039171
01:22:07|0.00039171
01:22:08|0.00039171
01:22:09|0.00039171
01:22:09|0.00039171
01:22:10|0.00039171
01:22:13|0.00039171
01:22:14|0.00039171
01:22:15|0.00039171
01:22:16|0.00039171
01:22:17|0.00039171
01:22:18|0.00039171
01:22:19|0.00039171
01:22:21|0.00039171
01:22:21|0.00039171
01:22:23|0.00039171
01:22:25|0.00039171
01:22:25|0.00039171
01:22:26|0.00039171
01:22:27|0.00039199
01:22:28|0.000392
01:22:29|0.000392
01:22:30|0.000392
01:22:32|0.000392
01:22:33|0.000392
01:22:35|0.000392
01:22:36|0.000392
01:22:36|0.000392
01:22:37|0.000392
01:22:38|0.00039146
01:22:39|0.00039146
01:22:40|0.00039146
01:22:41|0.00039146
01:22:44|0.00039146
01:22:44|0.00039146
01:22:45|0.00039146
01:22:46|0.00039146
01:22:47|0.00039146
01:22:48|0.00039146
01:22:49|0.00039146
01:22:50|0.00039146
01:22:51|0.00039146
01:22:53|0.00039146
01:22:53|0.00039146
01:22:54|0.00039146
01:22:55|0.00039169
01:22:56|0.00039169
01:22:57|0.00039169
01:22:59|0.00039169
01:22:59|0.00039169
01:23:01|0.00039169
01:23:02|0.00039169
01:23:02|0.00039169
01:23:04|0.00039169
01:23:05|0.00039169
01:23:06|0.00039169
01:23:07|0.00039169
01:23:08|0.00039169
01:23:09|0.00039169
01:23:11|0.00039164
01:23:12|0.00039164
01:23:13|0.00039164
01:23:14|0.00039164
01:23:16|0.00039164
01:23:17|0.00039164
01:23:18|0.00039164
01:23:18|0.00039164
01:23:19|0.00039164
01:23:21|0.00039164
01:23:21|0.00039164
01:23:23|0.00039164
01:23:23|0.00039164
01:23:25|0.00039164
01:23:25|0.00039164
01:23:26|0.00039164
01:23:27|0.00039164
01:23:29|0.00039164
01:23:29|0.00039164
01:23:30|0.00039164
01:23:31|0.00039164
01:23:33|0.00039164
01:23:33|0.00039164
01:23:36|0.00039164
01:23:36|0.00039163
01:23:38|0.00039163
01:23:38|0.00039163
01:23:39|0.00039163
01:23:40|0.00039163
01:23:41|0.00039163
01:23:42|0.00039163
01:23:43|0.00039163
01:23:45|0.00039163
01:23:46|0.00039163
01:23:47|0.00039163
01:23:48|0.00039163
01:23:49|0.00039163
01:23:50|0.00039163
01:23:51|0.00039163
01:23:52|0.00039163
01:23:53|0.00039163
01:23:54|0.00039163
01:23:56|0.00039163
01:23:56|0.00039163
01:23:57|0.00039163
01:23:58|0.00039163
01:23:59|0.00039163
01:24:00|0.00039163
01:24:01|0.00039163
01:24:03|0.00039163
01:24:04|0.00039163
01:24:05|0.00039163
01:24:06|0.00039163
01:24:07|0.00039162
01:24:09|0.00039162
01:24:10|0.00039162
01:24:11|0.00039169
01:24:11|0.00039169
01:24:13|0.00039127
01:24:15|0.00039127
01:24:16|0.00039143
01:24:17|0.00039143
01:24:18|0.00039133
01:24:19|0.00039133
01:24:20|0.00039145
01:24:22|0.00039145
01:24:22|0.00039145
01:24:24|0.00039145
01:24:26|0.00039145
01:24:26|0.00039145
01:24:27|0.00039153
01:24:30|0.00039181
01:24:31|0.00039181
01:24:31|0.00039181
01:24:32|0.00039206
01:24:33|0.00039204
01:24:34|0.00039204
01:24:35|0.00039204
01:24:36|0.00039204
01:24:37|0.00039204
01:24:38|0.00039204
01:24:39|0.00039204
01:24:40|0.00039204
01:24:41|0.00039204
01:24:42|0.00039204
01:24:43|0.00039204
01:24:44|0.00039204
01:24:45|0.00039204
01:24:46|0.00039204
01:24:47|0.00039204
01:24:48|0.00039204
01:24:49|0.00039204
01:24:50|0.00039204
01:24:51|0.00039204
01:24:52|0.00039169
01:24:53|0.00039169
01:24:54|0.00039169
01:24:55|0.00039169
01:24:57|0.00039169
01:24:57|0.00039169
01:24:58|0.00039169
01:25:00|0.00039169
01:25:00|0.00039169
01:25:02|0.00039169
01:25:04|0.00039169
01:25:04|0.00039169
01:25:05|0.00039169
01:25:07|0.00039169
01:25:09|0.00039169
01:25:11|0.00039169
01:25:11|0.00039169
01:25:12|0.00039169
01:25:13|0.00039169
01:25:14|0.00039169
01:25:16|0.00039169
01:25:18|0.00039169
01:25:18|0.00039169
01:25:19|0.00039169
01:25:21|0.00039169
01:25:21|0.00039169
01:25:23|0.0003919
01:25:25|0.0003919
01:25:26|0.0003919
01:25:27|0.0003919
01:25:29|0.0003919
01:25:29|0.0003919
01:25:30|0.00039203
01:25:31|0.00039203
01:25:32|0.00039203
01:25:34|0.00039202
01:25:35|0.00039202
01:25:36|0.00039202
01:25:37|0.00039202
01:25:38|0.00039202
01:25:39|0.00039202
01:25:40|0.00039202
01:25:41|0.00039202
01:25:42|0.00039202
01:25:43|0.00039183
01:25:44|0.00039183
01:25:46|0.00039183
01:25:46|0.00039183
01:25:48|0.00039183
01:25:48|0.00039183
01:25:49|0.00039183
01:25:50|0.00039183
01:25:51|0.00039183
01:25:52|0.00039183
01:25:54|0.00039183
01:25:55|0.00039183
01:25:56|0.00039183
01:25:57|0.00039183
01:25:59|0.00039183
01:25:59|0.00039183
01:26:00|0.00039183
01:26:01|0.00039171
01:26:02|0.00039171
01:26:04|0.00039169
01:26:05|0.00039169
01:26:07|0.00039169
01:26:07|0.00039169
01:26:09|0.00039169
01:26:10|0.00039169
01:26:11|0.00039169
01:26:13|0.00039169
01:26:15|0.00039169
01:26:16|0.00039169
01:26:17|0.00039169
01:26:18|0.00039169
01:26:19|0.00039169
01:26:20|0.00039169
01:26:21|0.00039169
01:26:22|0.00039169
01:26:23|0.00039169
01:26:24|0.00039169
01:26:25|0.00039169
01:26:27|0.00039169
01:26:28|0.00039169
01:26:29|0.00039169
01:26:29|0.00039142
01:26:32|0.00039142
01:26:33|0.00039142
01:26:34|0.00039166
01:26:35|0.00039166
01:26:36|0.00039166
01:26:37|0.00039166
01:26:38|0.00039166
01:26:39|0.00039166
01:26:40|0.00039166
01:26:42|0.00039166
01:26:43|0.00039166
01:26:44|0.00039166
01:26:45|0.00039166
01:26:45|0.00039166
01:26:46|0.00039166
01:26:47|0.00039166
01:26:49|0.00039166
01:26:49|0.00039166
01:26:50|0.00039166
01:26:51|0.00039166
01:26:52|0.00039166
01:26:53|0.00039166
01:26:54|0.00039166
01:26:55|0.00039166
01:26:56|0.00039166
01:26:59|0.00039166
01:26:59|0.00039166
01:27:00|0.00039166
01:27:02|0.00039166
01:27:02|0.00039166
01:27:05|0.00039166
01:27:06|0.00039166
01:27:06|0.00039166
01:27:08|0.00039166
01:27:09|0.00039166
01:27:10|0.00039166
01:27:12|0.00039166
01:27:13|0.00039166
01:27:15|0.00039166
01:27:15|0.00039166
01:27:16|0.00039166
01:27:19|0.00039166
01:27:19|0.00039166
01:27:21|0.00039166
01:27:22|0.00039166
01:27:23|0.00039166
01:27:23|0.00039161
01:27:26|0.00039161
01:27:26|0.00039161
01:27:27|0.00039138
01:27:28|0.00039138
01:27:29|0.00039138
01:27:30|0.00039138
01:27:31|0.00039138
01:27:32|0.00039138
01:27:33|0.00039138
01:27:34|0.00039138
01:27:35|0.00039138
01:27:36|0.00039138
01:27:37|0.00039136
01:27:38|0.00039136
01:27:39|0.00039136
01:27:40|0.00039136
01:27:42|0.00039136
01:27:43|0.00039136
01:27:44|0.00039138
01:27:45|0.00039138
01:27:46|0.00039138
01:27:47|0.00039126
01:27:48|0.00039126
01:27:49|0.00039126
01:27:50|0.00039126
01:27:51|0.00039126
01:27:52|0.00039126
01:27:53|0.00039126
01:27:54|0.00039126
01:27:55|0.00039126
01:27:56|0.00039126
01:27:57|0.00039126
01:27:58|0.00039126
01:27:59|0.00039126
01:28:00|0.00039126
01:28:02|0.00039126
01:28:04|0.00039151
01:28:05|0.00039151
01:28:07|0.00039151
01:28:07|0.00039151
01:28:09|0.00039151
01:28:10|0.00039151
01:28:11|0.00039151
01:28:12|0.00039151
01:28:13|0.00039151
01:28:15|0.00039151
01:28:15|0.00039151
01:28:16|0.00039151
01:28:17|0.00039151
01:28:18|0.00039151
01:28:20|0.00039136
01:28:21|0.00039149
01:28:22|0.0003913
01:28:23|0.0003913
01:28:23|0.0003913
01:28:25|0.0003913
01:28:25|0.0003913
01:28:27|0.0003913
01:28:29|0.0003913
01:28:29|0.0003913
01:28:31|0.0003913
01:28:32|0.0003913
01:28:32|0.0003913
01:28:33|0.0003913
01:28:35|0.0003913
01:28:35|0.0003913
01:28:36|0.0003913
01:28:38|0.0003913
01:28:39|0.0003913
01:28:39|0.0003913
01:28:41|0.0003913
01:28:41|0.0003913
01:28:42|0.0003913
01:28:44|0.0003913
01:28:44|0.0003913
01:28:45|0.0003913
01:28:46|0.0003913
01:28:47|0.0003913
01:28:48|0.0003913
01:28:51|0.0003913
01:28:51|0.0003913
01:28:52|0.0003913
01:28:53|0.0003913
01:28:54|0.0003913
01:28:55|0.00039168
01:28:56|0.00039168
01:28:57|0.00039168
01:28:58|0.00039168
01:28:59|0.00039168
01:29:01|0.00039168
01:29:03|0.00039168
01:29:03|0.00039168
01:29:04|0.00039168
01:29:06|0.00039168
01:29:06|0.00039168
01:29:08|0.00039168
01:29:09|0.00039168
01:29:09|0.00039168
01:29:10|0.00039168
01:29:12|0.00039168
01:29:12|0.00039168
01:29:15|0.00039169
01:29:15|0.00039169
01:29:16|0.00039141
01:29:17|0.00039141
01:29:18|0.00039141
01:29:19|0.00039141
01:29:20|0.00039141
01:29:21|0.00039141
01:29:22|0.00039141
01:29:23|0.00039141
01:29:24|0.00039141
01:29:25|0.00039141
01:29:26|0.00039141
01:29:27|0.00039141
01:29:28|0.00039141
01:29:29|0.00039141
01:29:31|0.00039141
01:29:32|0.00039141
01:29:33|0.00039152
01:29:35|0.00039152
01:29:35|0.00039152
01:29:37|0.00039152
01:29:38|0.00039152
01:29:40|0.00039152
01:29:40|0.00039152
01:29:42|0.00039152
01:29:44|0.00039152
01:29:45|0.00039152
01:29:45|0.00039152
01:29:46|0.00039126
01:29:48|0.00039109
01:29:50|0.0003913
01:29:51|0.0003913
01:29:52|0.0003913
01:29:52|0.0003913
01:29:53|0.0003913
01:29:54|0.0003913
01:29:56|0.0003913
01:29:57|0.0003913
01:29:57|0.0003913
01:29:58|0.00039135
01:30:01|0.00039155
01:30:01|0.00039155
01:30:02|0.00039155
01:30:03|0.00039155
01:30:05|0.00039155
01:30:05|0.00039127
01:30:06|0.00039127
01:30:07|0.00039109
01:30:08|0.00039109
01:30:10|0.00039109
01:30:12|0.00039109
01:30:13|0.00039109
01:30:14|0.00039109
01:30:15|0.00039109
01:30:15|0.00039109
01:30:16|0.00039113
01:30:18|0.00039113
01:30:18|0.00039113
01:30:20|0.00039113
01:30:21|0.00039113
01:30:21|0.00039113
01:30:23|0.00039113
01:30:24|0.00039113
01:30:24|0.00039113
01:30:26|0.00039113
01:30:26|0.00039113
01:30:29|0.00039113
01:30:29|0.00039113
01:30:30|0.00039113
01:30:31|0.00039113
01:30:32|0.00039113
01:30:33|0.00039113
01:30:35|0.00039113
01:30:36|0.00039113
01:30:38|0.00039113
01:30:38|0.00039113
01:30:39|0.00039113
01:30:42|0.00039113
01:30:42|0.00039113
01:30:43|0.00039113
01:30:44|0.00039113
01:30:45|0.00039113
01:30:46|0.00039113
01:30:47|0.00039113
01:30:48|0.00039113
01:30:49|0.00039113
01:30:50|0.00039113
01:30:51|0.00039113
01:30:52|0.00039113
01:30:53|0.00039113
01:30:54|0.00039121
01:30:55|0.00039121
01:30:56|0.00039121
01:30:57|0.00039121
01:30:58|0.00039121
01:30:59|0.00039121
01:31:01|0.00039121
01:31:02|0.00039121
01:31:04|0.00039121
01:31:04|0.00039113
01:31:06|0.00039113
01:31:08|0.00039113
01:31:08|0.00039113
01:31:09|0.00039113
01:31:10|0.00039113
01:31:11|0.00039113
01:31:12|0.00039113
01:31:14|0.00039113
01:31:15|0.0003912
01:31:17|0.0003912
01:31:17|0.0003912
01:31:19|0.0003912
01:31:19|0.0003912
01:31:20|0.0003912
01:31:21|0.00039113
01:31:22|0.00039121
01:31:24|0.00039121
01:31:26|0.00039121
01:31:27|0.00039121
01:31:28|0.00039121
01:31:29|0.00039121
01:31:29|0.00039121
01:31:30|0.00039121
01:31:31|0.00039121
01:31:32|0.00039121
01:31:34|0.00039121
01:31:34|0.00039121
01:31:36|0.00039121
01:31:36|0.00039121
01:31:37|0.00039121
01:31:38|0.00039121
01:31:39|0.00039121
01:31:40|0.00039121
01:31:41|0.00039121
01:31:43|0.00039121
01:31:43|0.00039121
01:31:45|0.00039121
01:31:46|0.00039121
01:31:47|0.00039121
01:31:48|0.00039157
01:31:49|0.00039157
01:31:50|0.00039157
01:31:51|0.00039157
01:31:52|0.00039157
01:31:53|0.00039157
01:31:54|0.00039157
01:31:55|0.00039157
01:31:56|0.00039157
01:31:57|0.00039157
01:31:58|0.00039157
01:31:59|0.00039157
01:32:00|0.00039157
01:32:01|0.00039157
01:32:03|0.00039157
01:32:04|0.00039157
01:32:05|0.00039157
01:32:06|0.00039157
01:32:06|0.00039157
01:32:07|0.00039157
01:32:09|0.00039157
01:32:09|0.00039157
01:32:11|0.00039157
01:32:11|0.00039144
01:32:13|0.00039144
01:32:14|0.00039144
01:32:15|0.00039144
01:32:15|0.00039144
01:32:16|0.00039144
01:32:18|0.00039144
01:32:19|0.00039144
01:32:20|0.00039144
01:32:20|0.00039144
01:32:22|0.00039144
01:32:22|0.00039144
01:32:24|0.00039144
01:32:25|0.00039163
01:32:25|0.00039163
01:32:26|0.00039163
01:32:27|0.00039163
01:32:29|0.00039163
01:32:31|0.00039163
01:32:32|0.00039163
01:32:33|0.00039163
01:32:34|0.00039163
01:32:35|0.00039163
01:32:36|0.00039163
01:32:37|0.00039163
01:32:38|0.00039163
01:32:40|0.00039163
01:32:41|0.00039163
01:32:41|0.00039163
01:32:43|0.00039163
01:32:44|0.00039171
01:32:45|0.00039171
01:32:45|0.00039171
01:32:46|0.00039171
01:32:47|0.00039171
01:32:49|0.00039171
01:32:49|0.00039171
01:32:51|0.00039171
01:32:51|0.00039171
01:32:52|0.00039171
01:32:54|0.00039171
01:32:55|0.00039171
01:32:55|0.000392
01:32:57|0.000392
01:32:58|0.000392
01:32:59|0.000392
01:33:00|0.000392
01:33:00|0.000392
01:33:02|0.000392
01:33:02|0.000392
01:33:04|0.000392
01:33:04|0.000392
01:33:07|0.000392
01:33:08|0.000392
01:33:08|0.000392
01:33:10|0.00039212
01:33:10|0.00039212
01:33:13|0.00039212
01:33:13|0.00039212
01:33:14|0.00039212
01:33:15|0.00039212
01:33:17|0.000392
01:33:18|0.000392
01:33:19|0.000392
01:33:20|0.000392
01:33:21|0.000392
01:33:22|0.000392
01:33:23|0.000392
01:33:24|0.000392
01:33:25|0.000392
01:33:26|0.000392
01:33:28|0.00039212
01:33:29|0.00039212
01:33:30|0.00039212
01:33:31|0.00039212
01:33:33|0.00039212
01:33:34|0.00039212
01:33:34|0.00039212
01:33:36|0.00039212
01:33:37|0.00039212
01:33:38|0.00039212
01:33:40|0.00039212
01:33:41|0.00039212
01:33:42|0.00039212
01:33:43|0.00039212
01:33:44|0.00039212
01:33:45|0.00039212
01:33:46|0.00039212
01:33:48|0.00039212
01:33:48|0.00039212
01:33:49|0.00039212
01:33:50|0.00039212
01:33:51|0.00039212
01:33:52|0.00039212
01:33:53|0.00039212
01:33:54|0.00039212
01:33:55|0.00039212
01:33:57|0.00039212
01:33:57|0.00039212
01:33:58|0.00039212
01:33:59|0.00039212
01:34:01|0.00039212
01:34:02|0.0003922
01:34:02|0.00039202
01:34:03|0.00039202
01:34:05|0.00039202
01:34:06|0.00039204
01:34:07|0.00039204
01:34:08|0.00039204
01:34:09|0.00039204
01:34:10|0.00039207
01:34:11|0.00039207
01:34:12|0.00039207
01:34:13|0.00039207
01:34:15|0.00039207
01:34:15|0.00039207
01:34:16|0.00039207
01:34:17|0.000392
01:34:18|0.000392
01:34:21|0.00039207
01:34:22|0.00039207
01:34:22|0.00039207
01:34:24|0.00039207
01:34:25|0.00039207
01:34:25|0.00039207
01:34:26|0.00039207
01:34:27|0.00039207
01:34:29|0.00039207
01:34:30|0.00039207
01:34:32|0.00039207
01:34:32|0.00039207
01:34:33|0.00039207
01:34:34|0.00039207
01:34:35|0.00039207
01:34:36|0.00039207
01:34:37|0.00039207
01:34:39|0.00039207
01:34:39|0.00039207
01:34:40|0.00039207
01:34:41|0.00039207
01:34:42|0.00039207
01:34:43|0.00039207
01:34:44|0.00039207
01:34:46|0.00039222
01:34:47|0.00039222
01:34:48|0.00039222
01:34:49|0.00039222
01:34:50|0.00039222
01:34:51|0.00039222
01:34:52|0.00039237
01:34:53|0.00039237
01:34:54|0.00039237
01:34:55|0.00039237
01:34:56|0.00039237
01:34:57|0.00039237
01:34:58|0.00039237
01:34:59|0.00039237
01:35:00|0.00039237
01:35:01|0.00039237
01:35:02|0.00039255
01:35:04|0.00039255
01:35:06|0.00039255
01:35:07|0.00039255
01:35:09|0.00039255
01:35:11|0.00039255
01:35:11|0.00039255
01:35:12|0.00039248
01:35:14|0.00039248
01:35:15|0.00039248
01:35:16|0.00039248
01:35:17|0.00039248
01:35:19|0.00039248
01:35:19|0.00039248
01:35:20|0.00039248
01:35:22|0.00039248
01:35:22|0.00039248
01:35:23|0.00039248
01:35:25|0.00039248
01:35:26|0.00039248
01:35:27|0.00039248
01:35:29|0.00039248
01:35:30|0.00039239
01:35:30|0.00039239
01:35:32|0.00039239
01:35:33|0.00039239
01:35:33|0.00039239
01:35:35|0.00039239
01:35:36|0.00039239
01:35:37|0.00039239
01:35:37|0.00039239
01:35:38|0.00039239
01:35:39|0.00039239
01:35:41|0.00039239
01:35:41|0.00039239
01:35:43|0.00039239
01:35:43|0.00039239
01:35:45|0.00039239
01:35:45|0.00039239
01:35:46|0.00039239
01:35:48|0.00039239
01:35:49|0.00039239
01:35:49|0.00039239
01:35:51|0.00039239
01:35:51|0.00039239
01:35:53|0.00039239
01:35:53|0.00039239
01:35:55|0.00039239
01:35:56|0.00039239
01:35:57|0.00039222
01:35:58|0.00039207
01:35:59|0.00039207
01:36:00|0.00039206
01:36:01|0.00039206
01:36:03|0.00039206
01:36:05|0.00039195
01:36:06|0.00039195
01:36:08|0.00039195
01:36:09|0.00039195
01:36:11|0.00039195
01:36:11|0.00039195
01:36:12|0.00039195
01:36:14|0.00039195
01:36:15|0.00039195
01:36:16|0.00039195
01:36:17|0.00039195
01:36:18|0.00039195
01:36:19|0.00039195
01:36:20|0.00039195
01:36:22|0.00039195
01:36:22|0.00039195
01:36:23|0.00039195
01:36:24|0.00039195
01:36:25|0.00039195
01:36:27|0.00039195
01:36:29|0.00039195
01:36:29|0.00039157
01:36:30|0.00039157
01:36:31|0.00039157
01:36:32|0.00039157
01:36:33|0.00039157
01:36:34|0.00039157
01:36:35|0.00039157
01:36:36|0.00039148
01:36:37|0.00039148
01:36:38|0.00039179
01:36:39|0.00039179
01:36:40|0.00039179
01:36:42|0.00039179
01:36:42|0.00039156
01:36:44|0.00039156
01:36:44|0.00039156
01:36:46|0.00039156
01:36:46|0.00039156
01:36:48|0.00039148
01:36:48|0.00039148
01:36:50|0.00039148
01:36:50|0.00039148
01:36:53|0.00039148
01:36:53|0.00039126
01:36:54|0.00039126
01:36:56|0.00039139
01:36:56|0.00039139
01:36:57|0.00039139
01:36:58|0.00039139
01:36:59|0.00039139
01:37:00|0.00039139
01:37:01|0.00039139
01:37:02|0.00039139
01:37:03|0.00039139
01:37:04|0.00039139
01:37:06|0.00039139
01:37:06|0.00039139
01:37:08|0.00039139
01:37:08|0.00039139
01:37:10|0.00039139
01:37:11|0.00039139
01:37:13|0.00039139
01:37:13|0.00039139
01:37:14|0.00039139
01:37:15|0.00039139
01:37:17|0.00039139
01:37:18|0.00039139
01:37:19|0.00039139
01:37:20|0.00039139
01:37:22|0.00039139
01:37:22|0.00039139
01:37:25|0.00039139
01:37:26|0.00039139
01:37:26|0.00039139
01:37:28|0.00039139
01:37:28|0.00039202
01:37:30|0.00039202
01:37:32|0.00039202
01:37:34|0.00039202
01:37:34|0.00039202
01:37:35|0.00039202
01:37:36|0.00039202
01:37:37|0.00039202
01:37:38|0.00039202
01:37:39|0.00039202
01:37:40|0.00039202
01:37:42|0.00039202
01:37:42|0.00039202
01:37:44|0.00039202
01:37:45|0.00039202
01:37:46|0.00039202
01:37:47|0.00039202
01:37:48|0.00039202
01:37:49|0.00039202
01:37:50|0.00039202
01:37:51|0.00039202
01:37:52|0.00039202
01:37:53|0.00039202
01:37:54|0.00039202
01:37:55|0.00039202
01:37:56|0.00039157
01:37:57|0.00039157
01:37:58|0.00039157
01:37:59|0.00039157
01:38:00|0.00039157
01:38:01|0.00039157
01:38:02|0.00039157
01:38:03|0.00039157
01:38:04|0.00039157
01:38:05|0.00039157
01:38:06|0.00039157
01:38:07|0.00039157
01:38:09|0.00039157
01:38:10|0.00039157
01:38:11|0.00039157
01:38:12|0.00039157
01:38:14|0.00039157
01:38:15|0.00039157
01:38:16|0.00039157
01:38:18|0.00039157
01:38:20|0.00039157
01:38:20|0.00039157
01:38:21|0.00039157
01:38:22|0.00039157
01:38:23|0.00039157
01:38:24|0.00039157
01:38:26|0.00039157
01:38:26|0.00039157
01:38:28|0.00039157
01:38:28|0.00039157
01:38:29|0.00039157
01:38:31|0.00039157
01:38:33|0.00039157
01:38:33|0.00039157
01:38:34|0.00039157
01:38:35|0.00039157
01:38:38|0.00039157
01:38:38|0.00039157
01:38:40|0.00039157
01:38:40|0.00039157
01:38:41|0.00039157
01:38:43|0.00039157
01:38:43|0.00039157
01:38:44|0.00039157
01:38:45|0.00039157
01:38:46|0.00039157
01:38:48|0.00039157
01:38:48|0.00039157
01:38:49|0.00039157
01:38:50|0.00039157
01:38:51|0.00039157
01:38:53|0.00039157
01:38:53|0.00039157
01:38:54|0.00039157
01:38:56|0.00039157
01:38:57|0.00039157
01:38:57|0.00039157
01:38:58|0.00039157
01:38:59|0.00039157
01:39:01|0.00039157
01:39:01|0.00039157
01:39:02|0.00039157
01:39:03|0.00039157
01:39:04|0.00039157
01:39:05|0.00039157
01:39:07|0.00039157
01:39:07|0.00039157
01:39:09|0.00039157
01:39:10|0.00039157
01:39:12|0.00039157
01:39:12|0.00039157
01:39:15|0.00039157
01:39:15|0.00039157
01:39:16|0.00039157
01:39:17|0.00039157
01:39:18|0.00039157
01:39:20|0.00039157
01:39:20|0.00039157
01:39:21|0.00039157
01:39:23|0.00039157
01:39:23|0.00039157
01:39:24|0.00039157
01:39:25|0.00039157
01:39:26|0.00039157
01:39:28|0.00039157
01:39:29|0.00039157
01:39:30|0.00039157
01:39:32|0.00039157
01:39:32|0.00039157
01:39:35|0.00039157
01:39:35|0.00039157
01:39:36|0.00039157
01:39:37|0.00039157
01:39:39|0.00039157
01:39:40|0.00039157
01:39:40|0.00039157
01:39:41|0.00039157
01:39:43|0.00039157
01:39:45|0.00039157
01:39:45|0.00039157
01:39:46|0.00039157
01:39:47|0.00039157
01:39:48|0.00039157
01:39:49|0.00039157
01:39:50|0.00039157
01:39:51|0.00039157
01:39:52|0.00039157
01:39:53|0.00039157
01:39:54|0.00039157
01:39:55|0.00039157
01:39:56|0.00039157
01:39:57|0.00039157
01:39:58|0.00039192
01:40:00|0.00039192
01:40:00|0.00039192
01:40:01|0.00039192
01:40:03|0.00039192
01:40:03|0.00039192
01:40:04|0.00039192
01:40:05|0.00039192
01:40:06|0.00039192
01:40:08|0.00039192
01:40:09|0.00039192
01:40:11|0.00039192
01:40:13|0.00039203
01:40:13|0.00039217
01:40:16|0.00039217
01:40:17|0.00039217
01:40:18|0.00039217
01:40:20|0.00039218
01:40:20|0.00039218
01:40:22|0.00039218
01:40:23|0.00039218
01:40:23|0.00039214
01:40:25|0.00039214
01:40:26|0.00039214
01:40:27|0.00039214
01:40:27|0.00039214
01:40:29|0.00039214
01:40:30|0.00039214
01:40:31|0.00039214
01:40:32|0.00039214
01:40:33|0.00039214
01:40:34|0.00039214
01:40:36|0.00039214
01:40:37|0.00039214
01:40:38|0.00039214
01:40:39|0.00039214
01:40:40|0.00039214
01:40:41|0.00039214
01:40:42|0.00039214
01:40:43|0.00039214
01:40:44|0.00039214
01:40:45|0.00039214
01:40:47|0.00039214
01:40:47|0.00039214
01:40:49|0.00039214
01:40:50|0.00039214
01:40:50|0.00039214
01:40:52|0.00039214
01:40:52|0.00039214
01:40:53|0.00039214
01:40:54|0.00039214
01:40:55|0.00039214
01:40:57|0.00039214
01:40:57|0.00039214
01:40:59|0.00039191
01:41:00|0.00039191
01:41:01|0.00039191
01:41:02|0.00039191
01:41:03|0.00039191
01:41:04|0.00039191
01:41:05|0.00039191
01:41:06|0.00039191
01:41:07|0.00039163
01:41:08|0.00039163
01:41:09|0.00039163
01:41:10|0.00039163
01:41:12|0.00039163
01:41:12|0.00039163
01:41:13|0.00039163
01:41:14|0.00039163
01:41:15|0.00039163
01:41:16|0.0003917
01:41:17|0.0003917
01:41:19|0.00039122
01:41:20|0.00039104
01:41:21|0.00039104
01:41:22|0.00039104
01:41:23|0.00039146
01:41:25|0.00039146
01:41:26|0.00039146
01:41:27|0.00039146
01:41:28|0.00039146
01:41:29|0.00039146
01:41:30|0.00039146
01:41:31|0.00039146
01:41:32|0.00039127
01:41:33|0.00039127
01:41:35|0.00039127
01:41:36|0.00039127
01:41:36|0.00039127
01:41:37|0.00039127
01:41:39|0.00039107
01:41:39|0.00039107
01:41:40|0.00039107
01:41:41|0.00039115
01:41:43|0.00039115
01:41:43|0.00039115
01:41:44|0.00039115
01:41:45|0.00039115
01:41:46|0.00039115
01:41:47|0.00039115
01:41:49|0.00039115
01:41:49|0.00039115
01:41:51|0.00039115
01:41:52|0.00039115
01:41:53|0.00039115
01:41:54|0.00039115
01:41:55|0.00039115
01:41:56|0.00039115
01:41:57|0.00039115
01:41:58|0.00039115
01:41:59|0.00039115
01:42:00|0.00039115
01:42:01|0.00039115
01:42:02|0.00039115
01:42:03|0.00039115
01:42:05|0.00039115
01:42:05|0.00039115
01:42:08|0.00039115
01:42:08|0.00039115
01:42:09|0.00039115
01:42:10|0.00039115
01:42:12|0.00039115
01:42:14|0.00039115
01:42:15|0.00039115
01:42:16|0.00039115
01:42:17|0.00039115
01:42:18|0.00039115
01:42:19|0.00039115
01:42:20|0.00039115
01:42:21|0.00039115
01:42:22|0.00039115
01:42:23|0.00039115
01:42:24|0.00039115
01:42:25|0.00039115
01:42:26|0.00039115
01:42:27|0.00039115
01:42:28|0.00039115
01:42:29|0.00039115
01:42:30|0.00039115
01:42:31|0.00039115
01:42:32|0.00039115
01:42:33|0.00039115
01:42:35|0.00039115
01:42:36|0.00039115
01:42:37|0.00039115
01:42:38|0.00039115
01:42:39|0.00039115
01:42:41|0.00039115
01:42:41|0.00039115
01:42:42|0.00039115
01:42:43|0.00039115
01:42:45|0.00039115
01:42:45|0.00039115
01:42:46|0.00039115
01:42:47|0.00039115
01:42:50|0.00039115
01:42:50|0.00039115
01:42:51|0.00039115
01:42:52|0.00039115
01:42:54|0.00039115
01:42:55|0.00039115
01:42:56|0.00039115
01:42:57|0.00039115
01:42:58|0.00039122
01:42:59|0.00039122
01:43:00|0.00039122
01:43:01|0.00039122
01:43:02|0.00039122
01:43:03|0.00039122
01:43:05|0.00039122
01:43:05|0.00039122
01:43:06|0.00039122
01:43:07|0.00039122
01:43:08|0.00039122
01:43:10|0.00039122
01:43:11|0.00039122
01:43:12|0.00039122
01:43:14|0.00039122
01:43:15|0.00039122
01:43:15|0.00039122
01:43:16|0.00039122
01:43:18|0.00039122
01:43:19|0.00039122
01:43:20|0.00039122
01:43:20|0.00039122
01:43:22|0.00039122
01:43:23|0.00039122
01:43:24|0.00039122
01:43:24|0.00039122
01:43:26|0.00039122
01:43:28|0.00039122
01:43:29|0.00039122
01:43:31|0.0003915
01:43:31|0.0003915
01:43:32|0.0003915
01:43:33|0.0003915
01:43:34|0.0003915
01:43:36|0.0003915
01:43:36|0.0003915
01:43:38|0.0003915
01:43:39|0.0003915
01:43:41|0.0003915
01:43:42|0.00039136
01:43:42|0.00039136
01:43:43|0.00039136
01:43:44|0.00039136
01:43:45|0.00039136
01:43:46|0.00039136
01:43:47|0.00039136
01:43:48|0.00039136
01:43:50|0.00039136
01:43:50|0.00039136
01:43:51|0.00039136
01:43:52|0.00039136
01:43:53|0.00039136
01:43:54|0.00039136
01:43:55|0.00039136
01:43:57|0.00039136
01:43:58|0.00039136
01:43:59|0.00039136
01:44:00|0.00039136
01:44:01|0.00039136
01:44:02|0.00039136
01:44:03|0.00039136
01:44:04|0.00039136
01:44:06|0.00039136
01:44:07|0.00039136
01:44:08|0.00039136
01:44:08|0.00039136
01:44:09|0.00039136
01:44:11|0.00039136
01:44:13|0.00039173
01:44:14|0.00039173
01:44:16|0.00039173
01:44:16|0.00039173
01:44:18|0.00039173
01:44:19|0.00039173
01:44:20|0.00039173
01:44:21|0.00039173
01:44:22|0.00039173
01:44:23|0.00039173
01:44:25|0.00039173
01:44:26|0.00039173
01:44:28|0.00039173
01:44:28|0.00039173
01:44:30|0.00039173
01:44:31|0.00039173
01:44:32|0.00039173
01:44:32|0.00039173
01:44:33|0.00039173
01:44:34|0.00039173
01:44:36|0.00039173
01:44:36|0.00039173
01:44:38|0.00039173
01:44:39|0.00039173
01:44:40|0.00039173
01:44:41|0.00039173
01:44:42|0.00039173
01:44:43|0.00039173
01:44:44|0.00039173
01:44:45|0.00039173
01:44:45|0.00039173
01:44:46|0.00039173
01:44:48|0.00039173
01:44:48|0.00039173
01:44:49|0.00039173
01:44:50|0.00039173
01:44:51|0.00039173
01:44:52|0.00039173
01:44:53|0.00039173
01:44:54|0.00039173
01:44:55|0.00039173
01:44:56|0.00039173
01:44:58|0.00039173
01:44:58|0.00039173
01:45:00|0.00039173
01:45:00|0.00039173
01:45:02|0.00039173
01:45:02|0.00039173
01:45:04|0.00039173
01:45:05|0.00039173
01:45:06|0.00039173
01:45:07|0.00039173
01:45:08|0.00039173
01:45:09|0.00039184
01:45:10|0.00039184
01:45:11|0.00039184
01:45:12|0.00039184
01:45:13|0.00039184
01:45:14|0.00039184
01:45:15|0.00039184
01:45:17|0.00039184
01:45:18|0.00039184
01:45:19|0.00039184
01:45:21|0.00039184
01:45:21|0.00039184
01:45:22|0.00039184
01:45:24|0.00039184
01:45:24|0.00039184
01:45:26|0.00039184
01:45:27|0.00039184
01:45:27|0.00039184
01:45:28|0.00039184
01:45:29|0.00039184
01:45:31|0.00039184
01:45:32|0.00039184
01:45:32|0.00039184
01:45:33|0.00039184
01:45:34|0.00039184
01:45:35|0.00039184
01:45:37|0.00039184
01:45:37|0.00039184
01:45:40|0.00039184
01:45:40|0.00039184
01:45:41|0.00039184
01:45:42|0.00039184
01:45:43|0.00039184
01:45:44|0.00039184
01:45:45|0.00039184
01:45:46|0.00039185
01:45:47|0.00039185
01:45:48|0.00039185
01:45:49|0.00039185
01:45:50|0.00039201
01:45:51|0.00039201
01:45:52|0.00039201
01:45:53|0.00039201
01:45:54|0.00039201
01:45:55|0.00039201
01:45:56|0.00039201
01:45:57|0.00039201
01:45:58|0.00039201
01:45:59|0.00039201
01:46:00|0.00039201
01:46:01|0.00039201
01:46:02|0.00039201
01:46:03|0.00039201
01:46:05|0.00039173
01:46:06|0.00039173
01:46:08|0.00039173
01:46:10|0.00039173
01:46:10|0.00039173
01:46:11|0.00039173
01:46:13|0.00039173
01:46:14|0.00039173
01:46:15|0.00039173
01:46:17|0.00039182
01:46:18|0.00039182
01:46:19|0.00039182
01:46:20|0.00039182
01:46:22|0.00039182
01:46:24|0.00039179
01:46:24|0.00039179
01:46:26|0.00039179
01:46:26|0.00039179
01:46:28|0.00039179
01:46:29|0.00039173
01:46:29|0.00039173
01:46:31|0.00039173
01:46:33|0.00039171
01:46:34|0.00039171
01:46:35|0.00039171
01:46:36|0.00039171
01:46:37|0.00039171
01:46:39|0.00039171
01:46:40|0.00039171
01:46:40|0.00039171
01:46:42|0.00039171
01:46:43|0.00039171
01:46:44|0.00039153
01:46:44|0.00039149
01:46:46|0.00039171
01:46:47|0.00039171
01:46:47|0.00039171
01:46:50|0.00039171
01:46:50|0.00039171
01:46:52|0.00039171
01:46:53|0.0003917
01:46:53|0.0003917
01:46:54|0.0003917
01:46:55|0.0003917
01:46:56|0.0003917
01:46:57|0.0003917
01:46:58|0.0003917
01:46:59|0.0003917
01:47:00|0.0003917
01:47:01|0.0003917
01:47:02|0.0003917
01:47:03|0.0003917
01:47:06|0.0003917
01:47:06|0.0003917
01:47:07|0.00039188
01:47:08|0.00039188
01:47:09|0.00039197
01:47:10|0.00039197
01:47:12|0.00039197
01:47:13|0.00039197
01:47:14|0.00039197
01:47:15|0.00039197
01:47:16|0.00039197
01:47:17|0.00039197
01:47:19|0.00039216
01:47:19|0.00039207
01:47:21|0.00039207
01:47:22|0.00039207
01:47:24|0.00039207
01:47:26|0.00039207
01:47:27|0.00039207
01:47:28|0.00039235
01:47:29|0.00039235
01:47:30|0.00039241
01:47:31|0.00039241
01:47:32|0.00039241
01:47:33|0.00039241
01:47:34|0.00039241
01:47:35|0.00039241
01:47:36|0.00039241
01:47:37|0.00039241
01:47:38|0.00039241
01:47:39|0.00039241
01:47:40|0.00039241
01:47:41|0.00039241
01:47:42|0.00039241
01:47:43|0.00039241
01:47:44|0.00039241
01:47:45|0.00039241
01:47:46|0.00039241
01:47:47|0.00039241
01:47:48|0.00039241
01:47:49|0.00039241
01:47:50|0.00039241
01:47:51|0.00039241
01:47:52|0.00039241
01:47:53|0.00039241
01:47:54|0.00039241
01:47:55|0.00039241
01:47:56|0.00039297
01:47:57|0.00039285
01:47:58|0.00039285
01:47:59|0.00039285
01:48:00|0.00039285
01:48:01|0.00039285
01:48:02|0.00039285
01:48:03|0.00039239
01:48:05|0.00039239
01:48:05|0.00039239
01:48:07|0.00039239
01:48:07|0.00039239
01:48:08|0.00039239
01:48:09|0.00039239
01:48:10|0.00039239
01:48:11|0.00039239
01:48:12|0.00039239
01:48:14|0.00039254
01:48:15|0.00039254
01:48:16|0.00039254
01:48:17|0.00039254
01:48:18|0.00039254
01:48:19|0.00039254
01:48:21|0.00039254
01:48:21|0.00039271
01:48:23|0.00039271
01:48:23|0.00039271
01:48:25|0.00039271
01:48:27|0.00039271
01:48:27|0.00039254
01:48:28|0.00039254
01:48:29|0.00039254
01:48:31|0.00039254
01:48:32|0.00039254
01:48:33|0.00039254
01:48:33|0.00039254
01:48:35|0.00039271
01:48:35|0.00039271
01:48:36|0.00039271
01:48:38|0.00039271
01:48:38|0.00039271
01:48:41|0.00039271
01:48:41|0.00039275
01:48:43|0.00039275
01:48:43|0.00039275
01:48:44|0.00039327
01:48:45|0.00039327
01:48:47|0.00039327
01:48:47|0.00039327
01:48:48|0.00039327
01:48:49|0.00039327
01:48:50|0.00039327
01:48:51|0.00039327
01:48:53|0.00039327
01:48:53|0.00039327
01:48:54|0.00039327
01:48:55|0.00039347
01:48:56|0.00039347
01:48:57|0.00039347
01:48:58|0.00039347
01:48:59|0.00039347
01:49:01|0.00039347
01:49:02|0.00039347
01:49:02|0.00039347
01:49:03|0.00039347
01:49:04|0.00039338
01:49:06|0.00039338
01:49:06|0.00039338
01:49:08|0.00039338
01:49:09|0.00039338
01:49:10|0.00039338
01:49:12|0.00039338
01:49:13|0.00039343
01:49:14|0.00039364
01:49:15|0.00039364
01:49:16|0.0003939
01:49:17|0.0003939
01:49:18|0.0003939
01:49:20|0.0003939
01:49:20|0.0003939
01:49:22|0.0003939
01:49:23|0.0003939
01:49:24|0.00039364
01:49:25|0.00039364
01:49:26|0.00039364
01:49:28|0.00039364
01:49:29|0.00039364
01:49:31|0.00039364
01:49:32|0.00039364
01:49:33|0.00039364
01:49:34|0.00039364
01:49:35|0.00039373
01:49:36|0.00039373
01:49:37|0.00039373
01:49:38|0.00039373
01:49:39|0.0003939
01:49:40|0.0003939
01:49:42|0.0003939
01:49:43|0.0003939
01:49:43|0.0003939
01:49:45|0.0003939
01:49:46|0.0003939
01:49:46|0.0003939
01:49:48|0.0003939
01:49:49|0.0003939
01:49:50|0.0003939
01:49:50|0.0003939
01:49:51|0.0003939
01:49:52|0.0003939
01:49:54|0.0003939
01:49:54|0.0003939
01:49:55|0.00039353
01:49:56|0.00039319
01:49:58|0.00039319
01:49:58|0.00039319
01:49:59|0.00039319
01:50:01|0.00039319
01:50:02|0.00039345
01:50:02|0.00039345
01:50:03|0.00039345
01:50:05|0.00039345
01:50:06|0.00039345
01:50:06|0.00039345
01:50:07|0.00039345
01:50:10|0.00039345
01:50:10|0.00039345
01:50:11|0.00039345
01:50:13|0.00039345
01:50:13|0.00039338
01:50:14|0.00039338
01:50:16|0.00039338
01:50:16|0.00039338
01:50:17|0.00039338
01:50:19|0.00039338
01:50:20|0.00039338
01:50:22|0.00039338
01:50:22|0.00039338
01:50:25|0.00039338
01:50:26|0.00039338
01:50:27|0.00039338
01:50:27|0.00039338
01:50:29|0.00039338
01:50:29|0.00039338
01:50:30|0.00039329
01:50:32|0.00039367
01:50:34|0.00039367
01:50:34|0.00039308
01:50:35|0.00039308
01:50:37|0.00039308
01:50:38|0.00039308
01:50:40|0.00039308
01:50:41|0.00039273
01:50:42|0.00039273
01:50:43|0.00039273
01:50:44|0.00039273
01:50:46|0.00039273
01:50:47|0.00039273
01:50:47|0.00039273
01:50:48|0.00039273
01:50:50|0.00039273
01:50:50|0.00039273
01:50:51|0.00039273
01:50:53|0.00039273
01:50:53|0.00039273
01:50:54|0.00039273
01:50:55|0.00039273
01:50:58|0.00039273
01:50:58|0.00039273
01:50:59|0.00039273
01:51:00|0.00039273
01:51:01|0.00039273
01:51:02|0.00039273
01:51:03|0.00039273
01:51:04|0.00039273
01:51:05|0.00039273
01:51:07|0.00039273
01:51:08|0.00039273
01:51:09|0.00039332
01:51:10|0.00039332
01:51:11|0.00039332
01:51:12|0.00039356
01:51:13|0.00039356
01:51:14|0.00039356
01:51:15|0.00039356
01:51:16|0.00039356
01:51:17|0.00039356
01:51:19|0.00039356
01:51:19|0.00039356
01:51:20|0.00039356
01:51:22|0.00039356
01:51:24|0.00039356
01:51:25|0.00039356
01:51:26|0.00039356
01:51:27|0.00039356
01:51:28|0.00039356
01:51:29|0.00039356
01:51:31|0.00039356
01:51:31|0.00039356
01:51:33|0.00039356
01:51:34|0.00039356
01:51:35|0.00039356
01:51:36|0.00039345
01:51:37|0.00039345
01:51:37|0.00039345
01:51:39|0.00039345
01:51:40|0.00039345
01:51:41|0.00039345
01:51:41|0.00039345
01:51:43|0.00039345
01:51:44|0.00039345
01:51:45|0.00039345
01:51:45|0.00039345
01:51:46|0.00039345
01:51:47|0.00039345
01:51:49|0.00039345
01:51:49|0.00039369
01:51:51|0.00039369
01:51:51|0.00039369
01:51:52|0.00039369
01:51:54|0.00039369
01:51:55|0.00039369
01:51:55|0.00039369
01:51:57|0.00039369
01:51:57|0.00039369
01:51:59|0.00039369
01:52:01|0.00039369
01:52:01|0.00039369
01:52:03|0.00039369
01:52:04|0.0003937
01:52:05|0.0003937
01:52:06|0.0003937
01:52:07|0.0003937
01:52:08|0.0003937
01:52:09|0.0003937
01:52:10|0.0003937
01:52:12|0.0003937
01:52:13|0.0003937
01:52:14|0.0003937
01:52:15|0.0003937
01:52:16|0.0003937
01:52:17|0.0003937
01:52:18|0.0003937
01:52:19|0.0003937
01:52:20|0.0003937
01:52:21|0.0003937
01:52:22|0.0003937
01:52:23|0.0003937
01:52:24|0.0003937
01:52:25|0.0003937
01:52:27|0.0003937
01:52:28|0.0003937
01:52:30|0.00039377
01:52:30|0.00039377
01:52:32|0.00039377
01:52:33|0.00039377
01:52:33|0.00039377
01:52:34|0.00039377
01:52:35|0.00039377
01:52:37|0.00039377
01:52:39|0.00039377
01:52:40|0.00039377
01:52:41|0.00039377
01:52:42|0.00039377
01:52:43|0.0003949
01:52:44|0.0003949
01:52:46|0.00039445
01:52:46|0.00039445
01:52:48|0.00039445
01:52:48|0.00039439
01:52:50|0.00039443
01:52:51|0.00039443
01:52:52|0.00039443
01:52:53|0.00039443
01:52:55|0.00039443
01:52:56|0.00039443
01:52:56|0.00039443
01:52:57|0.00039443
01:52:58|0.00039443
01:53:00|0.00039443
01:53:00|0.00039443
01:53:02|0.00039443
01:53:02|0.00039443
01:53:03|0.00039412
01:53:06|0.00039412
01:53:06|0.00039429
01:53:07|0.00039464
01:53:08|0.00039464
01:53:10|0.00039464
01:53:11|0.00039464
01:53:12|0.00039464
01:53:13|0.00039464
01:53:14|0.00039464
01:53:15|0.0003945
01:53:16|0.0003945
01:53:17|0.0003945
01:53:18|0.0003945
01:53:19|0.0003945
01:53:21|0.0003945
01:53:21|0.00039423
01:53:22|0.00039423
01:53:24|0.00039423
01:53:26|0.00039423
01:53:28|0.00039423
01:53:29|0.00039423
01:53:30|0.00039423
01:53:31|0.00039423
01:53:32|0.00039423
01:53:33|0.00039423
01:53:34|0.00039423
01:53:35|0.00039445
01:53:35|0.00039445
01:53:36|0.00039445
01:53:38|0.00039474
01:53:38|0.00039474
01:53:40|0.00039474
01:53:41|0.00039474
01:53:41|0.00039474
01:53:43|0.00039474
01:53:44|0.00039474
01:53:45|0.00039474
01:53:45|0.00039474
01:53:46|0.00039474
01:53:47|0.00039474
01:53:48|0.00039474
01:53:49|0.00039474
01:53:51|0.00039474
01:53:52|0.00039474
01:53:53|0.00039474
01:53:54|0.00039474
01:53:55|0.00039474
01:53:56|0.00039474
01:53:58|0.00039474
01:53:59|0.00039474
01:54:00|0.00039474
01:54:01|0.00039474
01:54:02|0.00039474
01:54:02|0.00039474
01:54:03|0.00039474
01:54:06|0.00039474
01:54:06|0.00039474
01:54:09|0.00039474
01:54:09|0.00039474
01:54:11|0.00039474
01:54:12|0.00039474
01:54:13|0.00039474
01:54:14|0.0003945
01:54:15|0.0003945
01:54:16|0.0003945
01:54:17|0.0003945
01:54:18|0.0003945
01:54:19|0.0003945
01:54:20|0.0003945
01:54:22|0.0003945
01:54:23|0.0003945
01:54:25|0.00039473
01:54:26|0.00039473
01:54:27|0.00039473
01:54:28|0.00039473
01:54:29|0.00039473
01:54:30|0.00039473
01:54:31|0.00039463
01:54:32|0.00039463
01:54:33|0.00039463
01:54:34|0.00039462
01:54:35|0.00039462
01:54:36|0.00039462
01:54:37|0.00039462
01:54:38|0.00039459
01:54:39|0.00039437
01:54:40|0.00039437
01:54:41|0.00039437
01:54:42|0.00039437
01:54:43|0.00039437
01:54:44|0.00039423
01:54:45|0.00039423
01:54:46|0.00039423
01:54:47|0.00039423
01:54:48|0.00039423
01:54:49|0.00039423
01:54:50|0.00039423
01:54:51|0.00039423
01:54:52|0.00039423
01:54:53|0.00039423
01:54:54|0.00039412
01:54:55|0.00039412
01:54:56|0.00039412
01:54:57|0.00039412
01:54:58|0.00039412
01:54:59|0.000394
01:55:00|0.000394
01:55:01|0.000394
01:55:03|0.000394
01:55:04|0.0003937
01:55:05|0.0003937
01:55:06|0.0003937
01:55:08|0.00039384
01:55:08|0.00039384
01:55:10|0.00039384
01:55:10|0.00039431
01:55:11|0.00039431
01:55:14|0.00039431
01:55:14|0.00039431
01:55:15|0.00039431
01:55:16|0.00039431
01:55:17|0.00039431
01:55:18|0.00039431
01:55:19|0.00039431
01:55:21|0.00039431
01:55:21|0.00039431
01:55:22|0.00039431
01:55:23|0.00039431
01:55:24|0.00039431
01:55:26|0.00039431
01:55:28|0.00039431
01:55:30|0.00039429
01:55:31|0.00039429
01:55:33|0.00039429
01:55:34|0.00039429
01:55:35|0.00039429
01:55:36|0.00039429
01:55:37|0.00039429
01:55:38|0.00039434
01:55:40|0.00039434
01:55:41|0.00039434
01:55:43|0.00039434
01:55:43|0.00039449
01:55:44|0.00039449
01:55:45|0.00039449
01:55:46|0.00039449
01:55:47|0.00039414
01:55:48|0.00039414
01:55:49|0.00039414
01:55:51|0.00039414
01:55:52|0.00039414
01:55:52|0.00039419
01:55:53|0.00039419
01:55:55|0.00039419
01:55:55|0.00039419
01:55:56|0.00039419
01:55:57|0.00039419
01:55:58|0.00039419
01:55:59|0.00039419
01:56:00|0.00039419
01:56:01|0.00039419
01:56:03|0.00039419
01:56:03|0.00039419
01:56:06|0.00039419
01:56:06|0.00039419
01:56:08|0.00039434
01:56:09|0.00039434
01:56:11|0.00039434
01:56:13|0.00039434
01:56:14|0.00039434
01:56:15|0.00039434
01:56:16|0.00039434
01:56:17|0.00039434
01:56:17|0.00039434
01:56:18|0.00039434
01:56:20|0.00039434
01:56:20|0.00039434
01:56:22|0.00039434
01:56:22|0.00039434
01:56:24|0.00039434
01:56:25|0.00039434
01:56:27|0.00039434
01:56:29|0.00039434
01:56:30|0.00039434
01:56:31|0.00039434
01:56:32|0.00039434
01:56:33|0.00039434
01:56:34|0.00039434
01:56:36|0.00039434
01:56:37|0.00039434
01:56:37|0.00039434
01:56:40|0.00039434
01:56:41|0.00039434
01:56:42|0.00039434
01:56:43|0.00039434
01:56:44|0.00039434
01:56:45|0.00039485
01:56:46|0.00039485
01:56:47|0.00039485
01:56:48|0.00039485
01:56:49|0.00039485
01:56:50|0.00039485
01:56:52|0.00039485
01:56:53|0.00039485
01:56:54|0.00039485
01:56:55|0.00039485
01:56:55|0.00039485
01:56:56|0.00039485
01:56:58|0.00039485
01:56:58|0.00039485
01:56:59|0.00039485
01:57:01|0.00039485
01:57:02|0.00039485
01:57:03|0.00039485
01:57:03|0.00039485
01:57:05|0.00039485
01:57:05|0.00039498
01:57:07|0.00039498
01:57:08|0.00039498
01:57:09|0.000395
01:57:10|0.000395
01:57:11|0.000395
01:57:12|0.000395
01:57:13|0.000395
01:57:14|0.000395
01:57:16|0.00039558
01:57:16|0.00039539
01:57:17|0.00039603
01:57:18|0.00039603
01:57:20|0.00039603
01:57:21|0.00039603
01:57:21|0.00039603
01:57:23|0.00039598
01:57:23|0.00039598
01:57:25|0.00039598
01:57:25|0.00039598
01:57:27|0.00039598
01:57:28|0.00039598
01:57:30|0.00039598
01:57:31|0.00039598
01:57:32|0.00039598
01:57:33|0.00039598
01:57:33|0.00039598
01:57:34|0.00039598
01:57:35|0.00039598
01:57:37|0.00039535
01:57:38|0.00039535
01:57:39|0.00039533
01:57:40|0.00039533
01:57:41|0.00039533
01:57:43|0.00039533
01:57:44|0.00039533
01:57:46|0.00039533
01:57:46|0.00039566
01:57:47|0.00039566
01:57:48|0.00039566
01:57:49|0.00039566
01:57:50|0.00039603
01:57:51|0.00039559
01:57:52|0.00039559
01:57:53|0.00039559
01:57:54|0.00039559
01:57:55|0.00039573
01:57:56|0.00039573
01:57:58|0.00039573
01:57:59|0.00039573
01:58:00|0.00039573
01:58:01|0.00039573
01:58:02|0.00039573
01:58:03|0.00039573
01:58:05|0.00039573
01:58:06|0.00039573
01:58:08|0.00039573
01:58:08|0.00039573
01:58:09|0.00039573
01:58:10|0.00039573
01:58:11|0.00039573
01:58:13|0.00039593
01:58:14|0.00039591
01:58:15|0.00039593
01:58:16|0.00039593
01:58:17|0.00039594
01:58:18|0.00039594
01:58:19|0.00039594
01:58:20|0.00039594
01:58:21|0.00039594
01:58:22|0.00039599
01:58:23|0.00039599
01:58:24|0.00039599
01:58:25|0.00039599
01:58:26|0.00039601
01:58:28|0.00039601
01:58:29|0.00039601
01:58:31|0.00039601
01:58:31|0.00039601
01:58:33|0.00039601
01:58:34|0.00039601
01:58:35|0.0003963
01:58:36|0.0003963
01:58:37|0.00039655
01:58:39|0.00039728
01:58:40|0.00039729
01:58:40|0.00039755
01:58:42|0.00039746
01:58:43|0.00039746
01:58:43|0.00039722
01:58:45|0.00039688
01:58:45|0.00039688
01:58:47|0.00039688
01:58:48|0.00039688
01:58:49|0.00039667
01:58:49|0.00039667
01:58:50|0.00039691
01:58:51|0.00039691
01:58:53|0.000397
01:58:53|0.000397
01:58:54|0.000397
01:58:56|0.000397
01:58:56|0.000397
01:58:57|0.000397
01:58:58|0.000397
01:58:59|0.000397
01:59:01|0.000397
01:59:01|0.000397
01:59:02|0.000397
01:59:05|0.00039714
01:59:06|0.00039714
01:59:06|0.00039714
01:59:08|0.00039714
01:59:08|0.00039714
01:59:10|0.00039714
01:59:11|0.00039714
01:59:12|0.00039714
01:59:13|0.00039714
01:59:13|0.00039714
01:59:14|0.00039714
01:59:16|0.00039714
01:59:16|0.00039679
01:59:17|0.00039679
01:59:19|0.00039679
01:59:20|0.00039679
01:59:20|0.00039679
01:59:22|0.00039679
01:59:22|0.00039671
01:59:23|0.00039671
01:59:25|0.0003969
01:59:25|0.0003969
01:59:26|0.00039675
01:59:27|0.00039675
01:59:29|0.00039667
01:59:31|0.00039667
01:59:32|0.00039667
01:59:33|0.0003963
01:59:33|0.0003963
01:59:35|0.0003963
01:59:36|0.0003963
01:59:37|0.0003963
01:59:38|0.0003963
01:59:40|0.0003963
01:59:40|0.0003963
01:59:41|0.0003963
01:59:43|0.00039625
01:59:44|0.00039625
01:59:46|0.00039625
01:59:47|0.00039625
01:59:48|0.00039625
01:59:50|0.00039668
01:59:50|0.00039668
01:59:51|0.00039668
01:59:52|0.00039668
01:59:53|0.00039668
01:59:54|0.00039668
01:59:55|0.00039668
01:59:56|0.00039668
01:59:57|0.00039668
01:59:58|0.00039668
01:59:59|0.00039668
02:00:01|0.00039668
02:00:02|0.00039668
02:00:03|0.00039668
02:00:04|0.00039668
02:00:05|0.00039668
02:00:06|0.00039668
02:00:08|0.00039668
02:00:10|0.00039668
02:00:10|0.00039668
02:00:12|0.00039668
02:00:12|0.00039668
02:00:13|0.00039668
02:00:14|0.00039659
02:00:15|0.00039598
02:00:17|0.00039598
02:00:19|0.00039571
02:00:20|0.00039571
02:00:20|0.00039571
02:00:22|0.00039571
02:00:23|0.00039589
02:00:24|0.00039589
02:00:25|0.00039589
02:00:26|0.00039589
02:00:28|0.00039589
02:00:29|0.00039589
02:00:31|0.00039589
02:00:32|0.00039589
02:00:33|0.00039589
02:00:34|0.00039594
02:00:36|0.00039594
02:00:38|0.00039594
02:00:40|0.00039594
02:00:40|0.00039594
02:00:42|0.00039594
02:00:43|0.00039594
02:00:44|0.00039594
02:00:45|0.00039594
02:00:46|0.00039594
02:00:47|0.00039624
02:00:48|0.00039624
02:00:49|0.00039624
02:00:50|0.00039624
02:00:52|0.00039624
02:00:53|0.00039624
02:00:54|0.00039624
02:00:55|0.00039624
02:00:56|0.00039624
02:00:57|0.00039662
02:00:58|0.00039662
02:00:59|0.00039691
02:01:01|0.00039691
02:01:02|0.00039691
02:01:03|0.00039691
02:01:04|0.000397
02:01:05|0.000397
02:01:06|0.00039758
02:01:07|0.00039759
02:01:08|0.00039759
02:01:09|0.00039759
02:01:10|0.00039759
02:01:11|0.00039759
02:01:13|0.00039759
02:01:13|0.00039759
02:01:14|0.00039759
02:01:15|0.00039759
02:01:16|0.00039759
02:01:18|0.00039759
02:01:19|0.00039759
02:01:19|0.00039759
02:01:20|0.00039759
02:01:21|0.00039759
02:01:22|0.00039759
02:01:24|0.00039759
02:01:26|0.00039759
02:01:27|0.00039759
02:01:28|0.00039759
02:01:29|0.00039759
02:01:30|0.00039759
02:01:32|0.00039759
02:01:34|0.00039733
02:01:35|0.00039733
02:01:37|0.00039759
02:01:38|0.00039759
02:01:38|0.00039759
02:01:40|0.00039759
02:01:42|0.00039759
02:01:43|0.0003975
02:01:45|0.00039759
02:01:45|0.00039759
02:01:47|0.00039759
02:01:48|0.00039759
02:01:49|0.00039759
02:01:51|0.00039759
02:01:53|0.00039759
02:01:53|0.00039759
02:01:54|0.00039757
02:01:55|0.00039757
02:01:57|0.00039757
02:01:58|0.00039757
02:01:59|0.00039757
02:02:00|0.00039757
02:02:01|0.00039744
02:02:02|0.00039744
02:02:03|0.00039744
02:02:04|0.00039744
02:02:05|0.00039744
02:02:06|0.00039744
02:02:08|0.00039744
02:02:08|0.00039714
02:02:10|0.00039757
02:02:11|0.0003975
02:02:12|0.0003975
02:02:13|0.0003975
02:02:14|0.0003975
02:02:15|0.00039774
02:02:16|0.00039774
02:02:18|0.00039774
02:02:18|0.00039774
02:02:20|0.00039774
02:02:21|0.00039774
02:02:22|0.00039774
02:02:22|0.00039762
02:02:24|0.00039762
02:02:25|0.00039762
02:02:26|0.00039762
02:02:27|0.0003975
02:02:28|0.0003975
02:02:29|0.0003975
02:02:30|0.0003975
02:02:32|0.0003973
02:02:33|0.0003973
02:02:34|0.0003973
02:02:36|0.0003973
02:02:36|0.00039723
02:02:38|0.00039723
02:02:40|0.00039723
02:02:41|0.00039723
02:02:42|0.00039723
02:02:43|0.00039723
02:02:45|0.00039723
02:02:46|0.00039723
02:02:47|0.00039723
02:02:49|0.00039723
02:02:50|0.00039723
02:02:51|0.00039723
02:02:52|0.00039723
02:02:53|0.00039723
02:02:54|0.00039723
02:02:56|0.00039723
02:02:57|0.00039723
02:02:58|0.0003973
02:03:00|0.0003973
02:03:01|0.0003973
02:03:02|0.0003973
02:03:04|0.000397
02:03:05|0.000397
02:03:05|0.00039725
02:03:06|0.00039725
02:03:08|0.00039725
02:03:08|0.00039714
02:03:09|0.00039714
02:03:11|0.00039665
02:03:12|0.00039665
02:03:13|0.00039665
02:03:14|0.00039604
02:03:15|0.00039604
02:03:17|0.00039604
02:03:18|0.00039604
02:03:19|0.00039604
02:03:20|0.00039604
02:03:21|0.00039604
02:03:21|0.00039604
02:03:22|0.00039604
02:03:23|0.00039604
02:03:25|0.00039604
02:03:25|0.00039604
02:03:27|0.00039604
02:03:28|0.00039604
02:03:28|0.00039604
02:03:30|0.00039604
02:03:31|0.00039604
02:03:32|0.00039604
02:03:34|0.00039604
02:03:35|0.00039604
02:03:37|0.00039604
02:03:39|0.00039604
02:03:40|0.00039604
02:03:42|0.00039604
02:03:42|0.00039604
02:03:43|0.00039604
02:03:45|0.00039604
02:03:45|0.00039604
02:03:46|0.00039604
02:03:48|0.00039604
02:03:49|0.00039604
02:03:50|0.00039604
02:03:51|0.00039604
02:03:52|0.00039678
02:03:53|0.00039678
02:03:55|0.00039678
02:03:56|0.00039678
02:03:57|0.00039678
02:03:58|0.00039678
02:03:59|0.00039678
02:04:00|0.00039678
02:04:01|0.00039678
02:04:02|0.00039678
02:04:03|0.00039678
02:04:04|0.00039678
02:04:06|0.00039678
02:04:07|0.00039678
02:04:08|0.00039678
02:04:09|0.00039678
02:04:10|0.00039678
02:04:12|0.00039678
02:04:12|0.00039678
02:04:13|0.00039678
02:04:14|0.00039678
02:04:15|0.00039678
02:04:17|0.00039678
02:04:18|0.00039678
02:04:18|0.00039678
02:04:19|0.00039678
02:04:22|0.00039678
02:04:22|0.00039678
02:04:24|0.00039678
02:04:25|0.00039741
02:04:26|0.00039741
02:04:27|0.00039741
02:04:28|0.00039741
02:04:29|0.00039741
02:04:30|0.00039741
02:04:31|0.00039741
02:04:32|0.00039741
02:04:33|0.00039782
02:04:34|0.00039782
02:04:36|0.00039719
02:04:38|0.00039719
02:04:39|0.00039719
02:04:40|0.00039719
02:04:41|0.00039719
02:04:41|0.00039719
02:04:42|0.00039719
02:04:44|0.00039719
02:04:45|0.00039719
02:04:45|0.00039719
02:04:47|0.00039719
02:04:48|0.00039719
02:04:49|0.00039719
02:04:50|0.00039719
02:04:51|0.00039792
02:04:52|0.00039792
02:04:53|0.00039792
02:04:53|0.00039802
02:04:55|0.00039855
02:04:55|0.00039818
02:04:56|0.00039818
02:04:58|0.00039838
02:04:59|0.00039838
02:05:00|0.00039838
02:05:01|0.00039838
02:05:02|0.00039838
02:05:03|0.00039872
02:05:05|0.00039836
02:05:06|0.00039836
02:05:06|0.00039836
02:05:08|0.00039836
02:05:08|0.00039836
02:05:11|0.00039836
02:05:11|0.00039836
02:05:13|0.00039838
02:05:13|0.00039838
02:05:14|0.00039827
02:05:15|0.00039827
02:05:17|0.00039827
02:05:17|0.00039802
02:05:18|0.00039802
02:05:20|0.00039802
02:05:21|0.000398
02:05:21|0.000398
02:05:22|0.000398
02:05:23|0.000398
02:05:25|0.000398
02:05:25|0.000398
02:05:27|0.000398
02:05:27|0.000398
02:05:28|0.00039838
02:05:30|0.00039838
02:05:31|0.00039838
02:05:33|0.00039838
02:05:33|0.00039838
02:05:35|0.00039838
02:05:36|0.00039838
02:05:37|0.00039838
02:05:38|0.00039838
02:05:40|0.00039838
02:05:41|0.00039817
02:05:42|0.00039795
02:05:43|0.00039795
02:05:44|0.00039791
02:05:45|0.00039817
02:05:45|0.00039817
02:05:47|0.00039817
02:05:47|0.00039817
02:05:49|0.00039817
02:05:49|0.00039817
02:05:51|0.00039817
02:05:52|0.00039817
02:05:52|0.00039817
02:05:53|0.00039817
02:05:54|0.00039833
02:05:55|0.00039833
02:05:57|0.00039833
02:05:58|0.00039833
02:05:58|0.00039836
02:06:00|0.00039836
02:06:01|0.00039836
02:06:03|0.00039836
02:06:04|0.00039836
02:06:04|0.00039836
02:06:06|0.00039836
02:06:07|0.00039836
02:06:08|0.00039836
02:06:09|0.00039836
02:06:10|0.00039836
02:06:12|0.00039836
02:06:13|0.00039833
02:06:14|0.00039833
02:06:15|0.00039836
02:06:16|0.00039836
02:06:17|0.00039836
02:06:18|0.00039836
02:06:20|0.00039836
02:06:20|0.0003982
02:06:21|0.0003982
02:06:23|0.0003982
02:06:24|0.0003982
02:06:24|0.0003982
02:06:25|0.0003982
02:06:26|0.0003982
02:06:27|0.0003982
02:06:28|0.0003982
02:06:29|0.0003982
02:06:30|0.0003982
02:06:31|0.0003982
02:06:32|0.0003982
02:06:34|0.0003982
02:06:34|0.0003982
02:06:35|0.0003982
02:06:37|0.00039871
02:06:38|0.00039891
02:06:38|0.00039903
02:06:41|0.00039917
02:06:41|0.00039921
02:06:42|0.00039921
02:06:43|0.00039898
02:06:44|0.00039902
02:06:45|0.00039902
02:06:46|0.00039902
02:06:47|0.00039902
02:06:48|0.00039877
02:06:49|0.00039877
02:06:50|0.00039877
02:06:51|0.00039877
02:06:52|0.00039877
02:06:53|0.00039877
02:06:54|0.00039877
02:06:55|0.00039877
02:06:56|0.00039877
02:06:57|0.00039877
02:06:58|0.00039877
02:06:59|0.00039877
02:07:00|0.00039877
02:07:01|0.00039877
02:07:02|0.00039877
02:07:03|0.00039877
02:07:04|0.00039877
02:07:05|0.00039863
02:07:06|0.00039863
02:07:07|0.00039863
02:07:08|0.00039863
02:07:09|0.00039863
02:07:11|0.00039863
02:07:11|0.00039863
02:07:13|0.00039835
02:07:15|0.00039835
02:07:16|0.00039835
02:07:18|0.00039835
02:07:19|0.00039835
02:07:20|0.00039835
02:07:20|0.00039835
02:07:22|0.00039835
02:07:24|0.00039835
02:07:25|0.00039835
02:07:26|0.00039835
02:07:28|0.00039835
02:07:28|0.00039835
02:07:29|0.00039835
02:07:31|0.00039811
02:07:31|0.00039835
02:07:32|0.00039835
02:07:34|0.00039779
02:07:34|0.00039814
02:07:35|0.00039814
02:07:36|0.00039768
02:07:38|0.00039768
02:07:39|0.00039768
02:07:40|0.00039768
02:07:42|0.00039774
02:07:42|0.00039774
02:07:44|0.00039816
02:07:44|0.00039816
02:07:46|0.00039816
02:07:47|0.00039816
02:07:48|0.00039816
02:07:49|0.00039816
02:07:50|0.00039816
02:07:51|0.00039816
02:07:52|0.00039816
02:07:53|0.00039816
02:07:54|0.00039816
02:07:55|0.00039816
02:07:56|0.00039816
02:07:57|0.00039816
02:07:58|0.00039816
02:07:59|0.00039816
02:08:00|0.00039816
02:08:01|0.00039816
02:08:02|0.00039816
02:08:03|0.00039863
02:08:04|0.00039863
02:08:06|0.00039863
02:08:06|0.00039863
02:08:09|0.00039863
02:08:10|0.0003986
02:08:11|0.0003986
02:08:13|0.0003986
02:08:14|0.0003986
02:08:15|0.0003986
02:08:16|0.0003986
02:08:17|0.0003986
02:08:18|0.0003986
02:08:19|0.0003986
02:08:20|0.0003986
02:08:21|0.0003986
02:08:23|0.000399
02:08:24|0.000399
02:08:25|0.000399
02:08:26|0.000399
02:08:27|0.000399
02:08:28|0.000399
02:08:29|0.0003986
02:08:30|0.0003986
02:08:32|0.0003986
02:08:33|0.0003986
02:08:33|0.0003986
02:08:35|0.0003986
02:08:35|0.0003986
02:08:37|0.0003986
02:08:38|0.0003986
02:08:40|0.0003986
02:08:41|0.0003986
02:08:42|0.0003986
02:08:43|0.0003986
02:08:43|0.0003986
02:08:45|0.0003986
02:08:45|0.0003986
02:08:48|0.0003986
02:08:48|0.0003986
02:08:50|0.0003986
02:08:51|0.0003986
02:08:53|0.0003986
02:08:54|0.0003986
02:08:55|0.00039894
02:08:56|0.00039898
02:08:57|0.00039898
02:08:58|0.00039898
02:09:00|0.00039898
02:09:01|0.00039898
02:09:03|0.00039898
02:09:04|0.00039898
02:09:06|0.00039898
02:09:06|0.00039898
02:09:07|0.00039898
02:09:08|0.00039932
02:09:09|0.00039886
02:09:10|0.00039886
02:09:12|0.00039886
02:09:13|0.00039886
02:09:14|0.00039886
02:09:15|0.00039886
02:09:16|0.00039886
02:09:17|0.00039886
02:09:18|0.00039886
02:09:19|0.00039886
02:09:20|0.00039886
02:09:21|0.00039886
02:09:22|0.00039886
02:09:24|0.00039886
02:09:24|0.00039886
02:09:25|0.00039886
02:09:26|0.00039886
02:09:27|0.00039886
02:09:29|0.00039919
02:09:29|0.00039876
02:09:30|0.00039876
02:09:32|0.000399
02:09:33|0.000399
02:09:34|0.000399
02:09:35|0.000399
02:09:36|0.000399
02:09:37|0.000399
02:09:38|0.000399
02:09:39|0.000399
02:09:41|0.000399
02:09:42|0.00039885
02:09:44|0.000399
02:09:44|0.000399
02:09:47|0.000399
02:09:47|0.000399
02:09:48|0.000399
02:09:50|0.000399
02:09:51|0.000399
02:09:51|0.000399
02:09:53|0.000399
02:09:53|0.000399
02:09:54|0.00039917
02:09:55|0.00039917
02:09:56|0.00039917
02:09:57|0.00039917
02:09:58|0.00039917
02:09:59|0.00039917
02:10:00|0.00039917
02:10:01|0.00039917
02:10:03|0.00039917
02:10:04|0.00039917
02:10:05|0.00039917
02:10:06|0.00039941
02:10:07|0.00039941
02:10:08|0.00039921
02:10:09|0.00039921
02:10:10|0.00039921
02:10:10|0.00039921
02:10:12|0.00039917
02:10:13|0.00039917
02:10:14|0.00039921
02:10:15|0.00039921
02:10:15|0.00039921
02:10:17|0.00039921
02:10:18|0.00039921
02:10:19|0.00039921
02:10:21|0.00039921
02:10:22|0.00039921
02:10:23|0.00039921
02:10:24|0.00039921
02:10:26|0.00039921
02:10:26|0.00039921
02:10:27|0.00039921
02:10:28|0.00039921
02:10:29|0.00039921
02:10:30|0.00039921
02:10:32|0.00039921
02:10:33|0.00039921
02:10:33|0.00039921
02:10:34|0.00039921
02:10:35|0.00039921
02:10:36|0.00039921
02:10:37|0.00039921
02:10:38|0.00039921
02:10:40|0.00039921
02:10:41|0.00039921
02:10:42|0.00039921
02:10:43|0.00039921
02:10:44|0.00039921
02:10:45|0.00039921
02:10:46|0.00039921
02:10:47|0.00039921
02:10:48|0.00039921
02:10:49|0.00039921
02:10:51|0.00039921
02:10:52|0.00039921
02:10:53|0.00039921
02:10:53|0.00039921
02:10:54|0.00039921
02:10:56|0.00039921
02:10:56|0.00039921
02:10:59|0.00039921
02:10:59|0.00039921
02:11:00|0.00039921
02:11:01|0.00039924
02:11:02|0.00039924
02:11:04|0.00039924
02:11:05|0.00039924
02:11:07|0.00039924
02:11:07|0.00039924
02:11:09|0.00039924
02:11:10|0.00039924
02:11:10|0.00039924
02:11:11|0.00039924
02:11:13|0.00039924
02:11:13|0.00039946
02:11:15|0.00039946
02:11:17|0.00039946
02:11:17|0.00039946
02:11:19|0.00039946
02:11:19|0.00039946
02:11:20|0.00039946
02:11:21|0.00039971
02:11:22|0.00039935
02:11:24|0.00039935
02:11:25|0.00039935
02:11:26|0.00039935
02:11:26|0.00039935
02:11:28|0.00039935
02:11:29|0.00039935
02:11:29|0.00039935
02:11:30|0.00039935
02:11:32|0.00039935
02:11:32|0.00039935
02:11:35|0.00039935
02:11:35|0.00039935
02:11:37|0.00039935
02:11:38|0.00039935
02:11:39|0.00039935
02:11:40|0.0003992
02:11:41|0.0003992
02:11:42|0.0003992
02:11:43|0.0003992
02:11:44|0.0003992
02:11:45|0.0003992
02:11:46|0.0003992
02:11:48|0.0003992
02:11:49|0.0003992
02:11:50|0.0003992
02:11:51|0.0003992
02:11:53|0.0003992
02:11:55|0.0003992
02:11:56|0.0003992
02:11:56|0.0003992
02:11:57|0.0003992
02:11:58|0.0003992
02:11:59|0.0003992
02:12:01|0.0003992
02:12:01|0.0003992
02:12:03|0.0003992
02:12:04|0.0003992
02:12:05|0.0003992
02:12:07|0.0003992
02:12:07|0.0003992
02:12:08|0.00039911
02:12:10|0.00039911
02:12:11|0.000399
02:12:12|0.000399
02:12:13|0.000399
02:12:15|0.000399
02:12:16|0.00039896
02:12:17|0.00039896
02:12:18|0.00039896
02:12:19|0.00039896
02:12:20|0.00039896
02:12:22|0.00039896
02:12:22|0.00039896
02:12:24|0.00039896
02:12:24|0.00039896
02:12:25|0.00039896
02:12:27|0.00039896
02:12:27|0.00039896
02:12:28|0.00039896
02:12:29|0.00039896
02:12:31|0.00039896
02:12:32|0.00039896
02:12:32|0.00039896
02:12:34|0.00039896
02:12:34|0.00039896
02:12:35|0.00039896
02:12:36|0.00039896
02:12:37|0.00039896
02:12:38|0.00039896
02:12:39|0.00039896
02:12:40|0.00039896
02:12:42|0.00039896
02:12:44|0.00039896
02:12:44|0.00039896
02:12:46|0.00039896
02:12:46|0.00039896
02:12:48|0.00039896
02:12:49|0.00039896
02:12:51|0.00039896
02:12:51|0.00039896
02:12:52|0.00039896
02:12:53|0.00039896
02:12:54|0.00039896
02:12:55|0.00039896
02:12:57|0.00039896
02:12:57|0.00039896
02:12:58|0.00039896
02:12:59|0.00039896
02:13:00|0.00039896
02:13:01|0.00039896
02:13:02|0.00039908
02:13:03|0.00039908
02:13:05|0.00039908
02:13:05|0.00039908
02:13:06|0.00039943
02:13:07|0.00039943
02:13:09|0.00039943
02:13:10|0.00039943
02:13:11|0.00039943
02:13:13|0.00039943
02:13:13|0.00039943
02:13:14|0.00039943
02:13:15|0.00039943
02:13:17|0.00039943
02:13:17|0.00039943
02:13:20|0.00039943
02:13:20|0.00039931
02:13:21|0.00039931
02:13:22|0.00039931
02:13:23|0.00039931
02:13:25|0.00039939
02:13:26|0.00039939
02:13:27|0.00039939
02:13:28|0.00039939
02:13:29|0.00039936
02:13:30|0.00039936
02:13:31|0.00039936
02:13:32|0.00039936
02:13:33|0.00039936
02:13:34|0.00039936
02:13:35|0.00039936
02:13:36|0.00039931
02:13:37|0.00039931
02:13:38|0.00039931
02:13:39|0.00039931
02:13:40|0.00039931
02:13:41|0.00039931
02:13:43|0.00039931
02:13:45|0.00039931
02:13:45|0.00039931
02:13:46|0.00039931
02:13:47|0.00039931
02:13:49|0.00039905
02:13:49|0.00039905
02:13:52|0.0003991
02:13:52|0.0003991
02:13:53|0.0003991
02:13:54|0.0003991
02:13:55|0.0003985
02:13:56|0.00039809
02:13:57|0.00039868
02:13:58|0.00039868
02:13:59|0.00039868
02:14:00|0.00039868
02:14:01|0.00039868
02:14:02|0.00039868
02:14:03|0.00039868
02:14:05|0.00039868
02:14:06|0.00039868
02:14:08|0.00039868
02:14:08|0.00039868
02:14:11|0.00039868
02:14:12|0.00039868
02:14:13|0.00039868
02:14:15|0.00039868
02:14:16|0.00039868
02:14:17|0.00039868
02:14:18|0.00039868
02:14:19|0.00039868
02:14:19|0.00039868
02:14:21|0.00039868
02:14:21|0.00039868
02:14:23|0.00039868
02:14:24|0.00039868
02:14:25|0.00039868
02:14:27|0.00039868
02:14:28|0.00039868
02:14:29|0.00039868
02:14:29|0.00039868
02:14:30|0.00039868
02:14:32|0.00039868
02:14:32|0.00039868
02:14:33|0.00039868
02:14:35|0.00039868
02:14:36|0.00039868
02:14:37|0.00039868
02:14:37|0.00039868
02:14:39|0.00039868
02:14:39|0.00039868
02:14:41|0.00039868
02:14:43|0.00039868
02:14:43|0.00039868
02:14:44|0.00039868
02:14:45|0.00039868
02:14:47|0.00039868
02:14:48|0.00039868
02:14:49|0.00039868
02:14:50|0.00039868
02:14:51|0.00039868
02:14:53|0.00039868
02:14:53|0.00039878
02:14:54|0.00039878
02:14:55|0.00039878
02:14:56|0.00039878
02:14:57|0.00039878
02:14:59|0.00039878
02:14:59|0.00039878
02:15:01|0.00039886
02:15:01|0.00039886
02:15:02|0.00039883
02:15:03|0.00039883
02:15:05|0.00039883
02:15:07|0.00039883
02:15:08|0.00039883
02:15:10|0.00039883
02:15:11|0.00039883
02:15:13|0.00039883
02:15:14|0.0003989
02:15:15|0.0003989
02:15:16|0.0003989
02:15:17|0.0003989
02:15:18|0.0003989
02:15:19|0.0003989
02:15:21|0.00039876
02:15:21|0.00039876
02:15:22|0.00039876
02:15:25|0.00039876
02:15:25|0.00039876
02:15:27|0.00039876
02:15:29|0.00039876
02:15:30|0.00039876
02:15:30|0.00039876
02:15:31|0.00039876
02:15:33|0.00039876
02:15:33|0.00039876
02:15:35|0.00039876
02:15:36|0.00039876
02:15:37|0.00039876
02:15:37|0.00039876
02:15:38|0.00039876
02:15:40|0.00039876
02:15:40|0.00039876
02:15:42|0.00039876
02:15:43|0.00039876
02:15:44|0.00039876
02:15:46|0.00039876
02:15:46|0.00039876
02:15:48|0.00039876
02:15:49|0.00039876
02:15:50|0.00039876
02:15:51|0.00039876
02:15:51|0.00039876
02:15:53|0.00039876
02:15:53|0.00039876
02:15:56|0.00039909
02:15:56|0.00039909
02:15:57|0.00039909
02:15:58|0.00039909
02:16:00|0.00039909
02:16:00|0.00039909
02:16:03|0.00039909
02:16:03|0.00039909
02:16:04|0.00039909
02:16:05|0.00039909
02:16:07|0.00039909
02:16:09|0.00039909
02:16:09|0.00039909
02:16:10|0.00039909
02:16:11|0.00039909
02:16:12|0.00039909
02:16:14|0.00039909
02:16:15|0.00039909
02:16:17|0.00039909
02:16:17|0.00039909
02:16:19|0.00039909
02:16:20|0.00039909
02:16:21|0.0003991
02:16:22|0.0003991
02:16:23|0.0003991
02:16:24|0.0003991
02:16:26|0.0003991
02:16:26|0.0003991
02:16:28|0.0003991
02:16:29|0.0003991
02:16:30|0.0003991
02:16:32|0.0003991
02:16:33|0.0003991
02:16:34|0.0003991
02:16:35|0.0003991
02:16:36|0.0003991
02:16:37|0.0003991
02:16:38|0.00039936
02:16:39|0.00039936
02:16:40|0.00039936
02:16:41|0.00039936
02:16:42|0.00039936
02:16:43|0.00039936
02:16:45|0.00039936
02:16:45|0.00039936
02:16:46|0.00039936
02:16:48|0.00039936
02:16:48|0.00039936
02:16:49|0.00039936
02:16:52|0.00039936
02:16:52|0.00039936
02:16:54|0.00039936
02:16:55|0.00039936
02:16:56|0.00039936
02:16:57|0.00039894
02:16:58|0.00039894
02:16:59|0.00039894
02:17:00|0.00039894
02:17:01|0.00039894
02:17:02|0.00039876
02:17:03|0.00039876
02:17:05|0.00039876
02:17:07|0.00039876
02:17:07|0.00039876
02:17:10|0.00039876
02:17:11|0.00039876
02:17:11|0.00039876
02:17:12|0.00039876
02:17:13|0.00039876
02:17:14|0.00039876
02:17:16|0.00039876
02:17:16|0.00039876
02:17:17|0.00039876
02:17:19|0.00039892
02:17:20|0.00039892
02:17:21|0.00039892
02:17:22|0.00039892
02:17:24|0.00039892
02:17:25|0.00039892
02:17:27|0.00039878
02:17:28|0.00039878
02:17:28|0.00039892
02:17:29|0.00039892
02:17:31|0.00039892
02:17:31|0.00039892
02:17:33|0.00039892
02:17:33|0.00039891
02:17:34|0.0003993
02:17:35|0.00039939
02:17:36|0.00039939
02:17:37|0.00039939
02:17:38|0.00039939
02:17:39|0.00039914
02:17:40|0.00039913
02:17:41|0.00039913
02:17:42|0.00039913
02:17:44|0.00039913
02:17:45|0.00039913
02:17:46|0.00039913
02:17:47|0.00039913
02:17:48|0.00039913
02:17:49|0.00039913
02:17:50|0.00039913
02:17:51|0.00039913
02:17:52|0.00039913
02:17:53|0.00039913
02:17:54|0.00039913
02:17:55|0.00039935
02:17:56|0.00039935
02:17:57|0.00039935
02:17:58|0.00039935
02:17:59|0.00039913
02:18:00|0.00039935
02:18:01|0.00039935
02:18:02|0.00039935
02:18:03|0.00039935
02:18:04|0.00039935
02:18:05|0.00039935
02:18:06|0.00039935
02:18:07|0.00039935
02:18:08|0.00039935
02:18:09|0.00039935
02:18:10|0.00039935
02:18:11|0.00039913
02:18:12|0.00039892
02:18:14|0.00039892
02:18:14|0.00039892
02:18:16|0.00039892
02:18:17|0.00039892
02:18:18|0.00039892
02:18:19|0.00039866
02:18:21|0.00039866
02:18:22|0.00039866
02:18:23|0.00039866
02:18:24|0.00039866
02:18:26|0.00039866
02:18:28|0.00039866
02:18:28|0.00039907
02:18:30|0.00039907
02:18:30|0.00039907
02:18:31|0.00039907
02:18:32|0.00039907
02:18:33|0.00039907
02:18:34|0.00039903
02:18:35|0.00039903
02:18:36|0.00039903
02:18:37|0.00039903
02:18:38|0.00039903
02:18:39|0.00039903
02:18:40|0.00039903
02:18:42|0.00039903
02:18:42|0.00039903
02:18:43|0.00039903
02:18:44|0.00039903
02:18:45|0.00039903
02:18:46|0.00039903
02:18:47|0.00039903
02:18:49|0.00039903
02:18:51|0.00039903
02:18:52|0.00039903
02:18:52|0.00039903
02:18:54|0.0003991
02:18:55|0.0003991
02:18:56|0.0003991
02:18:57|0.0003991
02:18:58|0.0003991
02:18:59|0.0003991
02:19:00|0.00039903
02:19:01|0.00039903
02:19:02|0.00039903
02:19:04|0.00039903
02:19:05|0.00039872
02:19:06|0.00039872
02:19:07|0.00039872
02:19:08|0.00039872
02:19:10|0.00039872
02:19:10|0.00039904
02:19:11|0.00039904
02:19:14|0.00039904
02:19:14|0.00039894
02:19:15|0.00039894
02:19:16|0.00039894
02:19:17|0.00039894
02:19:19|0.00039895
02:19:20|0.00039878
02:19:21|0.00039878
02:19:22|0.00039896
02:19:23|0.00039896
02:19:24|0.00039896
02:19:25|0.00039896
02:19:26|0.00039896
02:19:28|0.00039896
02:19:30|0.00039896
02:19:31|0.00039896
02:19:32|0.00039896
02:19:33|0.00039896
02:19:34|0.00039896
02:19:35|0.00039896
02:19:36|0.00039896
02:19:37|0.00039896
02:19:38|0.00039896
02:19:39|0.00039896
02:19:40|0.00039896
02:19:41|0.00039896
02:19:43|0.00039896
02:19:43|0.00039896
02:19:44|0.00039896
02:19:46|0.00039896
02:19:46|0.00039896
02:19:47|0.00039896
02:19:50|0.00039896
02:19:50|0.00039896
02:19:51|0.00039896
02:19:52|0.00039876
02:19:53|0.00039876
02:19:54|0.00039876
02:19:55|0.00039876
02:19:56|0.00039876
02:19:57|0.00039876
02:19:58|0.00039883
02:19:59|0.00039883
02:20:00|0.00039883
02:20:02|0.00039883
02:20:03|0.00039883
02:20:05|0.00039883
02:20:05|0.00039883
02:20:06|0.00039883
02:20:08|0.00039883
02:20:09|0.00039883
02:20:10|0.00039883
02:20:11|0.00039883
02:20:13|0.00039883
02:20:14|0.00039883
02:20:16|0.00039883
02:20:16|0.00039883
02:20:17|0.00039883
02:20:18|0.00039883
02:20:19|0.00039883
02:20:21|0.00039883
02:20:22|0.00039883
02:20:23|0.00039883
02:20:23|0.00039883
02:20:25|0.00039876
02:20:25|0.00039876
02:20:27|0.00039876
02:20:28|0.00039881
02:20:29|0.00039881
02:20:29|0.0003988
02:20:32|0.0003988
02:20:32|0.0003988
02:20:33|0.0003988
02:20:35|0.0003988
02:20:36|0.0003988
02:20:37|0.00039866
02:20:38|0.00039866
02:20:38|0.00039866
02:20:40|0.00039866
02:20:41|0.00039866
02:20:42|0.00039866
02:20:43|0.00039866
02:20:44|0.00039866
02:20:45|0.00039866
02:20:46|0.00039866
02:20:46|0.00039866
02:20:47|0.00039866
02:20:49|0.00039866
02:20:51|0.00039875
02:20:53|0.00039832
02:20:54|0.00039832
02:20:55|0.00039832
02:20:56|0.00039832
02:20:58|0.00039847
02:21:00|0.00039847
02:21:01|0.00039847
02:21:02|0.00039847
02:21:03|0.00039847
02:21:04|0.00039847
02:21:05|0.00039847
02:21:07|0.00039847
02:21:08|0.00039847
02:21:08|0.00039847
02:21:11|0.00039847
02:21:11|0.00039847
02:21:12|0.00039847
02:21:13|0.00039847
02:21:14|0.00039847
02:21:16|0.00039801
02:21:17|0.000398
02:21:18|0.000398
02:21:19|0.00039782
02:21:20|0.0003979
02:21:21|0.00039789
02:21:22|0.00039789
02:21:24|0.00039752
02:21:25|0.00039752
02:21:27|0.00039777
02:21:27|0.00039777
02:21:28|0.00039777
02:21:29|0.00039777
02:21:30|0.00039777
02:21:31|0.00039777
02:21:33|0.00039777
02:21:34|0.00039777
02:21:35|0.00039777
02:21:36|0.00039777
02:21:37|0.00039777
02:21:38|0.00039777
02:21:39|0.00039777
02:21:41|0.00039777
02:21:41|0.00039777
02:21:43|0.00039777
02:21:44|0.00039787
02:21:45|0.00039787
02:21:47|0.00039787
02:21:47|0.00039787
02:21:49|0.00039787
02:21:49|0.00039787
02:21:52|0.00039787
02:21:52|0.00039787
02:21:53|0.00039787
02:21:55|0.00039787
02:21:56|0.00039787
02:21:57|0.00039787
02:21:58|0.00039787
02:21:59|0.00039787
02:22:00|0.00039787
02:22:01|0.00039787
02:22:02|0.00039787
02:22:03|0.00039776
02:22:04|0.00039776
02:22:05|0.00039776
02:22:07|0.00039776
02:22:08|0.00039776
02:22:09|0.00039777
02:22:11|0.00039777
02:22:12|0.00039777
02:22:14|0.00039776
02:22:15|0.00039776
02:22:16|0.00039776
02:22:17|0.00039776
02:22:18|0.00039776
02:22:19|0.00039776
02:22:20|0.00039776
02:22:21|0.00039776
02:22:22|0.00039776
02:22:23|0.00039776
02:22:24|0.00039776
02:22:25|0.00039776
02:22:26|0.00039776
02:22:27|0.000398
02:22:28|0.000398
02:22:29|0.000398
02:22:30|0.00039781
02:22:32|0.00039781
02:22:32|0.00039781
02:22:33|0.00039781
02:22:34|0.00039781
02:22:35|0.00039781
02:22:36|0.00039781
02:22:37|0.00039781
02:22:38|0.00039781
02:22:39|0.00039781
02:22:40|0.00039781
02:22:41|0.00039781
02:22:42|0.00039781
02:22:43|0.00039785
02:22:44|0.00039785
02:22:45|0.00039785
02:22:46|0.00039827
02:22:47|0.00039827
02:22:48|0.00039827
02:22:49|0.00039827
02:22:50|0.00039827
02:22:51|0.00039827
02:22:52|0.00039827
02:22:53|0.00039827
02:22:54|0.00039827
02:22:55|0.00039827
02:22:57|0.00039812
02:22:59|0.00039812
02:23:00|0.00039812
02:23:01|0.00039812
02:23:01|0.00039812
02:23:03|0.00039812
02:23:04|0.00039812
02:23:05|0.00039812
02:23:05|0.00039812
02:23:07|0.00039812
02:23:07|0.00039812
02:23:09|0.00039812
02:23:10|0.00039812
02:23:11|0.00039812
02:23:12|0.00039812
02:23:13|0.00039812
02:23:14|0.00039812
02:23:15|0.00039812
02:23:16|0.00039812
02:23:17|0.00039812
02:23:18|0.00039812
02:23:19|0.00039812
02:23:21|0.00039812
02:23:21|0.00039812
02:23:22|0.00039812
02:23:23|0.00039812
02:23:24|0.00039812
02:23:25|0.00039812
02:23:27|0.00039812
02:23:28|0.00039812
02:23:29|0.00039812
02:23:31|0.00039812
02:23:33|0.00039812
02:23:33|0.00039812
02:23:35|0.00039812
02:23:36|0.00039812
02:23:36|0.00039812
02:23:37|0.00039812
02:23:38|0.00039812
02:23:40|0.00039816
02:23:41|0.00039814
02:23:42|0.00039814
02:23:43|0.00039814
02:23:44|0.00039814
02:23:45|0.00039814
02:23:46|0.00039814
02:23:47|0.00039814
02:23:48|0.00039814
02:23:49|0.00039814
02:23:49|0.00039814
02:23:51|0.00039814
02:23:52|0.00039814
02:23:54|0.00039814
02:23:54|0.00039814
02:23:56|0.00039814
02:23:57|0.00039814
02:23:57|0.00039812
02:23:59|0.00039812
02:24:01|0.00039812
02:24:02|0.00039812
02:24:04|0.00039812
02:24:04|0.00039812
02:24:05|0.00039812
02:24:07|0.00039795
02:24:09|0.00039795
02:24:10|0.00039795
02:24:10|0.00039795
02:24:12|0.00039795
02:24:12|0.00039795
02:24:13|0.00039795
02:24:15|0.00039795
02:24:17|0.00039795
02:24:18|0.00039795
02:24:19|0.00039795
02:24:19|0.00039795
02:24:21|0.00039795
02:24:22|0.00039793
02:24:23|0.00039793
02:24:24|0.00039793
02:24:25|0.00039793
02:24:27|0.00039793
02:24:28|0.00039793
02:24:29|0.00039793
02:24:30|0.00039793
02:24:31|0.00039793
02:24:32|0.00039793
02:24:33|0.00039793
02:24:34|0.00039793
02:24:36|0.00039776
02:24:37|0.00039776
02:24:38|0.00039776
02:24:38|0.00039782
02:24:39|0.00039782
02:24:41|0.00039782
02:24:42|0.00039782
02:24:44|0.00039782
02:24:45|0.00039782
02:24:45|0.00039782
02:24:46|0.00039782
02:24:47|0.00039776
02:24:48|0.00039776
02:24:50|0.00039776
02:24:51|0.00039776
02:24:51|0.00039776
02:24:52|0.00039776
02:24:53|0.00039756
02:24:54|0.00039756
02:24:55|0.00039756
02:24:56|0.00039756
02:24:58|0.00039756
02:24:59|0.00039756
02:25:00|0.00039756
02:25:01|0.00039756
02:25:02|0.00039756
02:25:04|0.00039756
02:25:06|0.00039757
02:25:07|0.00039757
02:25:08|0.00039757
02:25:09|0.00039784
02:25:10|0.00039784
02:25:11|0.00039784
02:25:12|0.000398
02:25:13|0.000398
02:25:14|0.000398
02:25:16|0.00039821
02:25:16|0.00039821
02:25:18|0.00039821
02:25:19|0.00039821
02:25:20|0.00039821
02:25:22|0.00039821
02:25:22|0.00039821
02:25:23|0.00039821
02:25:24|0.00039821
02:25:26|0.00039821
02:25:26|0.00039821
02:25:29|0.00039821
02:25:29|0.0003983
02:25:30|0.0003983
02:25:31|0.0003983
02:25:32|0.0003983
02:25:33|0.0003983
02:25:35|0.0003983
02:25:35|0.0003983
02:25:36|0.0003983
02:25:37|0.0003983
02:25:38|0.0003983
02:25:39|0.0003983
02:25:40|0.0003983
02:25:41|0.0003983
02:25:42|0.0003983
02:25:43|0.0003983
02:25:44|0.0003983
02:25:45|0.0003983
02:25:46|0.0003983
02:25:47|0.0003983
02:25:48|0.0003983
02:25:49|0.0003983
02:25:50|0.0003983
02:25:51|0.0003983
02:25:52|0.0003983
02:25:53|0.00039857
02:25:55|0.00039857
02:25:57|0.00039857
02:25:58|0.00039857
02:25:58|0.00039857
02:25:59|0.00039857
02:26:01|0.00039857
02:26:02|0.00039857
02:26:04|0.00039857
02:26:04|0.00039857
02:26:05|0.00039857
02:26:07|0.00039857
02:26:08|0.00039857
02:26:10|0.00039857
02:26:11|0.00039857
02:26:11|0.00039857
02:26:12|0.00039859
02:26:13|0.0003986
02:26:15|0.00039888
02:26:16|0.00039888
02:26:18|0.00039888
02:26:18|0.00039888
02:26:19|0.00039888
02:26:20|0.00039888
02:26:22|0.00039888
02:26:22|0.00039888
02:26:23|0.00039888
02:26:25|0.00039888
02:26:25|0.00039888
02:26:26|0.00039888
02:26:28|0.00039888
02:26:29|0.00039888
02:26:31|0.00039889
02:26:32|0.00039889
02:26:33|0.00039889
02:26:34|0.00039889
02:26:35|0.00039889
02:26:36|0.00039889
02:26:37|0.00039889
02:26:38|0.00039889
02:26:39|0.00039889
02:26:40|0.00039889
02:26:41|0.00039889
02:26:42|0.00039889
02:26:44|0.00039889
02:26:46|0.00039889
02:26:46|0.00039853
02:26:47|0.00039853
02:26:48|0.00039853
02:26:49|0.00039853
02:26:50|0.00039853
02:26:51|0.00039863
02:26:52|0.00039863
02:26:53|0.00039863
02:26:54|0.00039863
02:26:56|0.00039863
02:26:56|0.00039863
02:26:57|0.00039844
02:26:58|0.00039816
02:26:59|0.00039816
02:27:01|0.00039816
02:27:01|0.00039816
02:27:02|0.00039816
02:27:04|0.00039816
02:27:05|0.00039816
02:27:06|0.00039816
02:27:08|0.00039816
02:27:09|0.00039816
02:27:10|0.00039816
02:27:11|0.00039816
02:27:12|0.00039816
02:27:13|0.00039816
02:27:15|0.00039816
02:27:15|0.00039816
02:27:18|0.00039816
02:27:18|0.00039816
02:27:20|0.00039816
02:27:21|0.00039816
02:27:22|0.00039816
02:27:23|0.00039816
02:27:25|0.00039816
02:27:25|0.00039816
02:27:26|0.00039816
02:27:27|0.00039816
02:27:28|0.00039816
02:27:30|0.00039816
02:27:30|0.00039816
02:27:31|0.00039816
02:27:33|0.00039816
02:27:34|0.00039816
02:27:35|0.00039816
02:27:36|0.00039816
02:27:37|0.00039816
02:27:38|0.00039816
02:27:39|0.00039816
02:27:40|0.00039816
02:27:41|0.00039816
02:27:42|0.00039816
02:27:44|0.00039816
02:27:44|0.00039816
02:27:45|0.00039816
02:27:47|0.00039816
02:27:49|0.00039816
02:27:49|0.00039816
02:27:51|0.00039816
02:27:51|0.00039816
02:27:53|0.00039816
02:27:53|0.00039816
02:27:54|0.00039816
02:27:55|0.00039841
02:27:58|0.00039841
02:27:58|0.00039841
02:27:59|0.00039841
02:28:00|0.00039841
02:28:01|0.00039841
02:28:04|0.00039841
02:28:04|0.00039841
02:28:06|0.00039841
02:28:06|0.00039841
02:28:08|0.00039841
02:28:08|0.00039841
02:28:09|0.00039841
02:28:10|0.00039841
02:28:11|0.00039841
02:28:12|0.00039841
02:28:13|0.00039841
02:28:16|0.00039841
02:28:16|0.00039841
02:28:17|0.00039841
02:28:19|0.00039841
02:28:20|0.00039829
02:28:21|0.00039829
02:28:22|0.00039829
02:28:23|0.00039829
02:28:24|0.00039829
02:28:25|0.00039829
02:28:26|0.00039829
02:28:27|0.00039876
02:28:28|0.00039876
02:28:29|0.00039878
02:28:30|0.00039878
02:28:31|0.00039878
02:28:32|0.00039878
02:28:33|0.00039878
02:28:34|0.00039878
02:28:35|0.0003988
02:28:36|0.0003988
02:28:37|0.0003988
02:28:38|0.00039881
02:28:39|0.00039905
02:28:40|0.00039905
02:28:41|0.00039905
02:28:42|0.00039905
02:28:43|0.00039905
02:28:44|0.00039905
02:28:45|0.00039905
02:28:46|0.00039905
02:28:47|0.00039905
02:28:48|0.00039905
02:28:49|0.00039905
02:28:50|0.00039905
02:28:51|0.00039905
02:28:52|0.00039905
02:28:53|0.00039905
02:28:54|0.00039881
02:28:55|0.00039881
02:28:56|0.00039876
02:28:57|0.00039876
02:28:58|0.00039876
02:28:59|0.00039876
02:29:00|0.00039876
02:29:01|0.00039876
02:29:02|0.00039876
02:29:04|0.00039881
02:29:04|0.00039881
02:29:06|0.00039881
02:29:06|0.00039881
02:29:08|0.00039881
02:29:09|0.00039881
02:29:10|0.00039881
02:29:10|0.00039881
02:29:12|0.00039881
02:29:12|0.00039881
02:29:14|0.00039881
02:29:15|0.00039881
02:29:15|0.00039881
02:29:17|0.00039881
02:29:18|0.00039881
02:29:20|0.00039881
02:29:20|0.00039881
02:29:22|0.00039881
02:29:22|0.00039881
02:29:23|0.00039881
02:29:24|0.00039918
02:29:25|0.00039918
02:29:26|0.00039918
02:29:27|0.0003992
02:29:28|0.0003992
02:29:29|0.0003992
02:29:30|0.0003992
02:29:31|0.0003992
02:29:33|0.0003992
02:29:34|0.0003992
02:29:36|0.00039937
02:29:37|0.00039937
02:29:37|0.00039937
02:29:38|0.00039937
02:29:39|0.00039937
02:29:41|0.00039937
02:29:41|0.00039937
02:29:42|0.00039937
02:29:44|0.0003994
02:29:45|0.0003994
02:29:46|0.0003994
02:29:47|0.0003994
02:29:47|0.0003994
02:29:48|0.0003994
02:29:49|0.0003994
02:29:51|0.0003994
02:29:52|0.0003996
02:29:53|0.0003996
02:29:54|0.0003996
02:29:56|0.0003995
02:29:58|0.0003995
02:29:59|0.00039949
02:30:01|0.00039946
02:30:01|0.00039946
02:30:03|0.00039946
02:30:04|0.00039946
02:30:06|0.00039946
02:30:07|0.00039946
02:30:08|0.00039946
02:30:10|0.00039946
02:30:11|0.00039946
02:30:12|0.00039946
02:30:13|0.00039923
02:30:14|0.00039923
02:30:15|0.00039923
02:30:16|0.00039923
02:30:17|0.00039923
02:30:18|0.00039923
02:30:19|0.00039923
02:30:20|0.00039923
02:30:21|0.00039923
02:30:22|0.00039923
02:30:23|0.00039923
02:30:25|0.00039923
02:30:27|0.00039923
02:30:28|0.00039923
02:30:30|0.00039923
02:30:30|0.00039923
02:30:31|0.00039923
02:30:33|0.00039923
02:30:34|0.00039923
02:30:34|0.00039923
02:30:35|0.00039923
02:30:37|0.00039923
02:30:37|0.00039922
02:30:39|0.00039922
02:30:39|0.00039922
02:30:40|0.00039922
02:30:42|0.00039922
02:30:43|0.00039923
02:30:43|0.00039923
02:30:44|0.00039923
02:30:45|0.00039923
02:30:46|0.00039923
02:30:48|0.00039923
02:30:48|0.00039923
02:30:51|0.00039923
02:30:51|0.00039923
02:30:52|0.00039923
02:30:53|0.00039923
02:30:54|0.00039923
02:30:55|0.00039923
02:30:56|0.00039923
02:30:57|0.00039923
02:30:58|0.00039923
02:31:00|0.00039923
02:31:00|0.00039894
02:31:03|0.00039894
02:31:03|0.00039894
02:31:04|0.00039924
02:31:05|0.00039924
02:31:06|0.00039924
02:31:07|0.00039924
02:31:08|0.00039924
02:31:10|0.00039924
02:31:11|0.00039896
02:31:11|0.00039896
02:31:13|0.00039924
02:31:14|0.00039924
02:31:14|0.00039924
02:31:15|0.00039924
02:31:16|0.00039924
02:31:18|0.00039924
02:31:19|0.00039924
02:31:21|0.00039924
02:31:23|0.0003992
02:31:25|0.0003992
02:31:27|0.0003992
02:31:27|0.0003992
02:31:29|0.0003992
02:31:30|0.0003992
02:31:31|0.0003992
02:31:31|0.00039917
02:31:33|0.00039917
02:31:34|0.00039917
02:31:35|0.00039917
02:31:36|0.00039917
02:31:36|0.00039917
02:31:38|0.00039921
02:31:39|0.0003992
02:31:40|0.0003992
02:31:41|0.0003992
02:31:42|0.0003992
02:31:43|0.0003992
02:31:45|0.0003992
02:31:46|0.00039896
02:31:46|0.00039896
02:31:47|0.00039896
02:31:49|0.00039896
02:31:49|0.00039896
02:31:50|0.00039896
02:31:51|0.00039883
02:31:52|0.00039883
02:31:54|0.00039888
02:31:54|0.00039888
02:31:55|0.00039888
02:31:56|0.00039809
02:31:57|0.00039788
02:31:59|0.00039831
02:32:00|0.00039831
02:32:02|0.00039831
02:32:03|0.00039831
02:32:04|0.00039831
02:32:05|0.00039831
02:32:05|0.00039831
02:32:07|0.00039831
02:32:08|0.00039831
02:32:08|0.00039831
02:32:10|0.00039831
02:32:11|0.00039831
02:32:12|0.00039831
02:32:13|0.00039831
02:32:14|0.00039831
02:32:14|0.00039831
02:32:16|0.00039831
02:32:17|0.00039831
02:32:18|0.00039831
02:32:19|0.00039831
02:32:20|0.00039831
02:32:20|0.00039831
02:32:23|0.00039831
02:32:24|0.00039831
02:32:25|0.00039831
02:32:26|0.00039831
02:32:27|0.00039831
02:32:28|0.00039831
02:32:29|0.00039831
02:32:30|0.00039831
02:32:32|0.00039831
02:32:34|0.00039801
02:32:34|0.00039801
02:32:35|0.00039801
02:32:37|0.00039801
02:32:37|0.00039801
02:32:39|0.00039801
02:32:39|0.00039801
02:32:40|0.00039801
02:32:42|0.00039801
02:32:42|0.00039801
02:32:45|0.00039818
02:32:45|0.00039818
02:32:46|0.00039818
02:32:48|0.00039818
02:32:48|0.00039818
02:32:49|0.00039816
02:32:50|0.00039816
02:32:51|0.00039816
02:32:52|0.00039816
02:32:53|0.00039816
02:32:54|0.00039816
02:32:56|0.00039816
02:32:56|0.00039816
02:32:57|0.00039816
02:32:58|0.00039816
02:32:59|0.00039816
02:33:00|0.00039816
02:33:02|0.00039816
02:33:03|0.00039816
02:33:05|0.00039816
02:33:06|0.00039816
02:33:07|0.00039816
02:33:08|0.00039816
02:33:09|0.00039816
02:33:11|0.00039816
02:33:11|0.00039816
02:33:14|0.00039816
02:33:14|0.00039816
02:33:15|0.00039801
02:33:16|0.00039801
02:33:17|0.00039801
02:33:19|0.00039801
02:33:20|0.00039801
02:33:21|0.00039801
02:33:22|0.00039801
02:33:23|0.00039801
02:33:24|0.00039801
02:33:25|0.00039801
02:33:26|0.00039801
02:33:27|0.00039801
02:33:28|0.00039801
02:33:30|0.00039801
02:33:31|0.00039801
02:33:32|0.00039801
02:33:33|0.00039801
02:33:34|0.00039801
02:33:35|0.00039801
02:33:36|0.00039801
02:33:37|0.00039801
02:33:38|0.00039801
02:33:39|0.00039801
02:33:40|0.00039801
02:33:41|0.00039801
02:33:42|0.00039801
02:33:43|0.00039801
02:33:44|0.00039801
02:33:45|0.00039801
02:33:46|0.00039801
02:33:47|0.00039801
02:33:48|0.00039801
02:33:49|0.00039801
02:33:50|0.00039801
02:33:52|0.00039801
02:33:53|0.00039801
02:33:54|0.00039801
02:33:55|0.00039801
02:33:56|0.00039801
02:33:57|0.00039801
02:33:58|0.00039801
02:33:59|0.00039801
02:34:00|0.000398
02:34:01|0.000398
02:34:02|0.000398
02:34:03|0.000398
02:34:05|0.000398
02:34:06|0.000398
02:34:07|0.000398
02:34:09|0.000398
02:34:09|0.000398
02:34:11|0.000398
02:34:13|0.000398
02:34:15|0.000398
02:34:16|0.000398
02:34:17|0.000398
02:34:18|0.000398
02:34:19|0.000398
02:34:20|0.000398
02:34:21|0.000398
02:34:23|0.000398
02:34:24|0.000398
02:34:25|0.000398
02:34:26|0.000398
02:34:27|0.000398
02:34:28|0.00039713
02:34:29|0.00039713
02:34:30|0.00039713
02:34:31|0.00039713
02:34:32|0.00039713
02:34:34|0.00039713
02:34:34|0.00039713
02:34:35|0.00039713
02:34:36|0.00039713
02:34:39|0.00039713
02:34:39|0.00039713
02:34:40|0.00039713
02:34:42|0.00039713
02:34:42|0.0003975
02:34:43|0.0003975
02:34:44|0.0003975
02:34:45|0.0003975
02:34:46|0.0003975
02:34:47|0.0003975
02:34:48|0.0003975
02:34:49|0.0003975
02:34:50|0.0003975
02:34:51|0.0003975
02:34:53|0.0003975
02:34:54|0.0003975
02:34:55|0.0003975
02:34:56|0.0003975
02:34:57|0.0003975
02:34:58|0.0003975
02:35:00|0.0003975
02:35:00|0.0003975
02:35:01|0.00039741
02:35:03|0.00039741
02:35:05|0.00039741
02:35:05|0.00039741
02:35:07|0.00039741
02:35:07|0.00039713
02:35:09|0.000397
02:35:10|0.000397
02:35:11|0.000397
02:35:12|0.000397
02:35:13|0.000397
02:35:14|0.000397
02:35:16|0.000397
02:35:18|0.000397
02:35:18|0.00039681
02:35:19|0.00039681
02:35:21|0.00039681
02:35:21|0.00039681
02:35:22|0.00039681
02:35:23|0.00039681
02:35:24|0.00039681
02:35:25|0.00039681
02:35:27|0.00039696
02:35:28|0.00039597
02:35:30|0.00039626
02:35:32|0.00039646
02:35:34|0.00039646
02:35:35|0.00039646
02:35:35|0.00039646
02:35:36|0.00039614
02:35:37|0.00039614
02:35:38|0.00039614
02:35:39|0.00039614
02:35:40|0.00039614
02:35:42|0.00039614
02:35:42|0.00039614
02:35:43|0.00039614
02:35:45|0.00039614
02:35:46|0.00039614
02:35:47|0.00039614
02:35:48|0.00039614
02:35:49|0.00039614
02:35:50|0.00039614
02:35:51|0.00039614
02:35:52|0.00039614
02:35:53|0.00039614
02:35:54|0.00039614
02:35:55|0.00039626
02:35:56|0.00039626
02:35:57|0.00039667
02:35:58|0.00039667
02:35:59|0.00039667
02:36:00|0.00039667
02:36:01|0.00039667
02:36:02|0.00039667
02:36:03|0.00039667
02:36:05|0.00039667
02:36:06|0.00039667
02:36:08|0.00039667
02:36:10|0.00039667
02:36:11|0.00039667
02:36:11|0.00039667
02:36:12|0.00039667
02:36:14|0.00039667
02:36:15|0.00039667
02:36:16|0.00039648
02:36:17|0.00039648
02:36:19|0.00039648
02:36:20|0.00039648
02:36:21|0.00039648
02:36:22|0.00039648
02:36:23|0.00039692
02:36:25|0.00039692
02:36:26|0.00039692
02:36:27|0.00039692
02:36:28|0.00039692
02:36:29|0.00039692
02:36:30|0.00039692
02:36:31|0.00039692
02:36:32|0.00039692
02:36:33|0.00039692
02:36:34|0.00039692
02:36:35|0.0003972
02:36:36|0.0003972
02:36:37|0.0003972
02:36:38|0.0003972
02:36:39|0.0003972
02:36:40|0.0003972
02:36:42|0.0003972
02:36:42|0.0003975
02:36:43|0.0003975
02:36:44|0.0003975
02:36:45|0.0003975
02:36:46|0.0003975
02:36:47|0.0003975
02:36:49|0.0003975
02:36:49|0.0003975
02:36:50|0.0003975
02:36:51|0.0003975
02:36:52|0.0003975
02:36:53|0.0003975
02:36:54|0.0003975
02:36:55|0.0003975
02:36:56|0.0003975
02:36:58|0.0003975
02:36:58|0.0003975
02:36:59|0.0003975
02:37:00|0.0003975
02:37:01|0.0003975
02:37:03|0.0003975
02:37:03|0.0003975
02:37:04|0.0003975
02:37:06|0.0003975
02:37:08|0.0003975
02:37:08|0.0003975
02:37:09|0.0003975
02:37:11|0.0003975
02:37:12|0.0003975
02:37:14|0.0003975
02:37:14|0.0003975
02:37:16|0.0003975
02:37:18|0.0003975
02:37:19|0.0003975
02:37:21|0.0003975
02:37:22|0.00039743
02:37:23|0.00039743
02:37:24|0.00039743
02:37:25|0.00039747
02:37:27|0.00039747
02:37:27|0.00039747
02:37:28|0.00039747
02:37:29|0.00039747
02:37:30|0.00039747
02:37:31|0.00039747
02:37:32|0.00039747
02:37:33|0.00039747
02:37:34|0.00039747
02:37:35|0.00039747
02:37:36|0.00039747
02:37:37|0.00039747
02:37:38|0.00039747
02:37:39|0.00039747
02:37:40|0.00039763
02:37:41|0.00039763
02:37:43|0.00039763
02:37:44|0.00039763
02:37:44|0.00039763
02:37:45|0.00039763
02:37:46|0.00039763
02:37:47|0.00039763
02:37:48|0.00039763
02:37:49|0.00039763
02:37:50|0.00039763
02:37:52|0.00039763
02:37:52|0.00039763
02:37:53|0.00039763
02:37:54|0.00039786
02:37:55|0.00039792
02:37:57|0.00039792
02:37:58|0.00039792
02:37:58|0.00039792
02:37:59|0.00039792
02:38:00|0.00039786
02:38:01|0.00039786
02:38:02|0.00039786
02:38:03|0.00039786
02:38:04|0.00039786
02:38:05|0.00039786
02:38:06|0.00039786
02:38:08|0.00039786
02:38:09|0.00039786
02:38:10|0.00039786
02:38:10|0.00039786
02:38:12|0.00039786
02:38:13|0.00039786
02:38:13|0.00039786
02:38:15|0.00039786
02:38:16|0.00039786
02:38:16|0.00039786
02:38:17|0.00039786
02:38:19|0.00039786
02:38:20|0.00039786
02:38:20|0.00039786
02:38:21|0.000398
02:38:22|0.000398
02:38:25|0.000398
02:38:25|0.000398
02:38:27|0.000398
02:38:29|0.000398
02:38:31|0.000398
02:38:31|0.000398
02:38:32|0.000398
02:38:34|0.000398
02:38:35|0.00039822
02:38:36|0.00039822
02:38:37|0.00039822
02:38:38|0.00039822
02:38:39|0.00039822
02:38:40|0.00039822
02:38:42|0.00039822
02:38:42|0.00039822
02:38:43|0.00039822
02:38:44|0.00039822
02:38:45|0.00039822
02:38:47|0.00039822
02:38:48|0.00039822
02:38:49|0.00039822
02:38:51|0.00039822
02:38:51|0.00039822
02:38:52|0.00039822
02:38:53|0.00039822
02:38:54|0.00039822
02:38:55|0.00039822
02:38:56|0.00039822
02:38:58|0.00039822
02:38:58|0.00039822
02:39:00|0.00039822
02:39:00|0.00039822
02:39:02|0.00039822
02:39:02|0.00039822
02:39:04|0.00039822
02:39:04|0.00039822
02:39:06|0.00039822
02:39:07|0.00039822
02:39:08|0.00039822
02:39:10|0.00039822
02:39:11|0.00039822
02:39:12|0.00039822
02:39:14|0.00039822
02:39:14|0.00039822
02:39:17|0.00039822
02:39:17|0.00039822
02:39:19|0.00039822
02:39:21|0.00039822
02:39:22|0.00039822
02:39:23|0.00039822
02:39:24|0.00039822
02:39:25|0.00039793
02:39:26|0.00039793
02:39:27|0.00039793
02:39:28|0.00039793
02:39:29|0.00039793
02:39:30|0.00039793
02:39:32|0.00039793
02:39:32|0.00039793
02:39:35|0.00039793
02:39:35|0.00039793
02:39:37|0.00039793
02:39:38|0.00039793
02:39:39|0.00039793
02:39:40|0.00039793
02:39:41|0.00039793
02:39:42|0.00039793
02:39:43|0.00039793
02:39:44|0.00039822
02:39:45|0.00039822
02:39:46|0.00039822
02:39:47|0.00039822
02:39:48|0.00039822
02:39:49|0.00039822
02:39:50|0.00039822
02:39:51|0.00039822
02:39:52|0.00039822
02:39:53|0.00039822
02:39:54|0.00039822
02:39:55|0.00039822
02:39:56|0.00039822
02:39:57|0.00039822
02:39:58|0.00039822
02:39:59|0.00039822
02:40:00|0.00039822
02:40:01|0.00039822
02:40:02|0.00039822
02:40:03|0.00039822
02:40:04|0.00039822
02:40:05|0.00039822
02:40:07|0.00039822
02:40:09|0.00039822
02:40:10|0.00039822
02:40:12|0.00039822
02:40:12|0.00039822
02:40:13|0.00039822
02:40:15|0.00039822
02:40:16|0.00039822
02:40:17|0.00039822
02:40:18|0.00039822
02:40:19|0.00039822
02:40:19|0.00039822
02:40:21|0.00039822
02:40:22|0.00039822
02:40:23|0.00039822
02:40:24|0.00039822
02:40:25|0.00039822
02:40:27|0.00039822
02:40:27|0.00039822
02:40:30|0.00039822
02:40:30|0.00039822
02:40:31|0.00039822
02:40:32|0.00039822
02:40:33|0.00039822
02:40:34|0.00039822
02:40:35|0.00039822
02:40:36|0.00039822
02:40:37|0.00039822
02:40:39|0.00039822
02:40:39|0.00039822
02:40:40|0.00039822
02:40:41|0.0003983
02:40:42|0.0003983
02:40:44|0.0003983
02:40:44|0.0003983
02:40:46|0.0003983
02:40:46|0.0003983
02:40:47|0.0003983
02:40:48|0.0003983
02:40:49|0.0003983
02:40:50|0.0003983
02:40:51|0.0003983
02:40:53|0.0003983
02:40:53|0.0003983
02:40:55|0.0003983
02:40:55|0.0003983
02:40:56|0.0003983
02:40:57|0.0003983
02:41:00|0.0003983
02:41:00|0.0003983
02:41:01|0.0003983
02:41:02|0.0003983
02:41:04|0.0003983
02:41:04|0.0003983
02:41:05|0.0003983
02:41:07|0.0003983
02:41:07|0.0003983
02:41:08|0.0003983
02:41:10|0.0003983
02:41:11|0.00039831
02:41:12|0.00039831
02:41:14|0.00039831
02:41:16|0.00039831
02:41:16|0.0003983
02:41:17|0.00039822
02:41:19|0.00039822
02:41:20|0.00039822
02:41:22|0.00039822
02:41:23|0.00039822
02:41:23|0.00039822
02:41:24|0.00039822
02:41:25|0.00039822
02:41:27|0.00039822
02:41:27|0.00039822
02:41:28|0.00039822
02:41:29|0.00039822
02:41:30|0.00039822
02:41:31|0.00039822
02:41:33|0.00039831
02:41:34|0.00039831
02:41:34|0.00039831
02:41:35|0.00039831
02:41:36|0.00039831
02:41:38|0.00039831
02:41:39|0.00039831
02:41:40|0.0003983
02:41:40|0.0003983
02:41:41|0.0003983
02:41:42|0.0003983
02:41:43|0.0003983
02:41:46|0.0003983
02:41:46|0.0003983
02:41:48|0.0003983
02:41:48|0.0003983
02:41:49|0.0003983
02:41:50|0.0003983
02:41:51|0.0003983
02:41:52|0.0003983
02:41:53|0.00039793
02:41:54|0.00039793
02:41:56|0.00039793
02:41:56|0.00039793
02:41:57|0.00039793
02:41:58|0.00039793
02:41:59|0.00039793
02:42:01|0.00039793
02:42:01|0.00039793
02:42:02|0.00039793
02:42:04|0.00039793
02:42:05|0.00039793
02:42:06|0.00039772
02:42:06|0.00039772
02:42:07|0.00039772
02:42:08|0.00039772
02:42:11|0.00039772
02:42:12|0.00039761
02:42:13|0.00039761
02:42:14|0.00039761
02:42:15|0.00039761
02:42:16|0.00039761
02:42:18|0.00039761
02:42:19|0.00039761
02:42:20|0.00039761
02:42:22|0.00039772
02:42:23|0.00039772
02:42:25|0.00039772
02:42:26|0.00039772
02:42:26|0.00039772
02:42:27|0.00039772
02:42:28|0.00039772
02:42:30|0.00039772
02:42:30|0.00039772
02:42:31|0.00039772
02:42:32|0.00039772
02:42:33|0.00039772
02:42:35|0.00039772
02:42:36|0.00039772
02:42:36|0.00039772
02:42:37|0.00039772
02:42:38|0.00039772
02:42:40|0.00039772
02:42:41|0.00039772
02:42:42|0.00039772
02:42:43|0.00039772
02:42:44|0.00039772
02:42:45|0.00039772
02:42:46|0.00039772
02:42:47|0.00039772
02:42:48|0.00039772
02:42:49|0.00039772
02:42:50|0.00039772
02:42:51|0.00039772
02:42:52|0.00039772
02:42:53|0.00039772
02:42:54|0.00039772
02:42:55|0.00039772
02:42:56|0.00039772
02:42:58|0.00039772
02:42:58|0.00039788
02:42:59|0.00039788
02:43:00|0.00039788
02:43:01|0.00039788
02:43:03|0.00039788
02:43:03|0.00039788
02:43:04|0.00039788
02:43:05|0.00039788
02:43:06|0.00039788
02:43:07|0.00039788
02:43:09|0.00039788
02:43:09|0.00039788
02:43:10|0.00039788
02:43:12|0.00039851
02:43:13|0.00039851
02:43:14|0.00039851
02:43:16|0.00039851
02:43:16|0.00039851
02:43:17|0.00039851
02:43:18|0.00039851
02:43:19|0.00039851
02:43:20|0.00039851
02:43:21|0.00039851
02:43:22|0.00039851
02:43:23|0.00039851
02:43:25|0.00039851
02:43:25|0.00039851
02:43:26|0.00039851
02:43:27|0.00039851
02:43:28|0.00039851
02:43:30|0.00039851
02:43:31|0.00039851
02:43:32|0.00039851
02:43:34|0.00039851
02:43:35|0.00039851
02:43:36|0.00039851
02:43:37|0.00039851
02:43:38|0.00039851
02:43:39|0.00039851
02:43:41|0.00039851
02:43:42|0.00039851
02:43:42|0.00039851
02:43:43|0.00039851
02:43:45|0.00039851
02:43:45|0.00039851
02:43:46|0.00039851
02:43:48|0.00039851
02:43:49|0.00039851
02:43:49|0.00039851
02:43:51|0.00039851
02:43:52|0.00039851
02:43:53|0.00039851
02:43:54|0.00039851
02:43:55|0.00039851
02:43:56|0.00039851
02:43:56|0.00039851
02:43:57|0.00039851
02:43:59|0.00039851
02:44:00|0.00039851
02:44:01|0.00039851
02:44:02|0.00039851
02:44:03|0.00039851
02:44:04|0.00039851
02:44:04|0.00039851
02:44:07|0.00039851
02:44:09|0.00039836
02:44:10|0.00039836
02:44:11|0.00039836
02:44:13|0.00039836
02:44:13|0.00039836
02:44:15|0.00039836
02:44:16|0.00039836
02:44:18|0.00039836
02:44:18|0.00039836
02:44:20|0.00039836
02:44:21|0.00039836
02:44:22|0.00039836
02:44:24|0.00039836
02:44:25|0.00039836
02:44:26|0.00039842
02:44:27|0.00039842
02:44:28|0.00039842
02:44:28|0.00039842
02:44:30|0.00039842
02:44:31|0.00039842
02:44:32|0.00039842
02:44:34|0.00039842
02:44:35|0.00039842
02:44:35|0.00039842
02:44:36|0.00039842
02:44:38|0.00039842
02:44:39|0.00039842
02:44:40|0.00039842
02:44:41|0.00039842
02:44:42|0.00039842
02:44:43|0.00039842
02:44:44|0.00039842
02:44:45|0.00039842
02:44:46|0.00039842
02:44:47|0.00039842
02:44:48|0.00039842
02:44:49|0.00039842
02:44:50|0.00039842
02:44:51|0.00039843
02:44:52|0.00039843
02:44:53|0.00039843
02:44:54|0.00039843
02:44:55|0.00039843
02:44:57|0.00039843
02:44:58|0.00039843
02:44:59|0.00039843
02:45:00|0.00039843
02:45:01|0.00039836
02:45:02|0.00039806
02:45:04|0.00039806
02:45:05|0.00039806
02:45:05|0.00039806
02:45:07|0.00039806
02:45:08|0.00039806
02:45:08|0.00039806
02:45:11|0.00039806
02:45:12|0.00039806
02:45:12|0.00039806
02:45:15|0.00039806
02:45:17|0.00039806
02:45:18|0.00039806
02:45:19|0.00039806
02:45:20|0.00039779
02:45:21|0.0003977
02:45:23|0.00039765
02:45:24|0.0003975
02:45:25|0.0003975
02:45:26|0.0003975
02:45:27|0.00039766
02:45:28|0.00039751
02:45:29|0.00039751
02:45:30|0.00039751
02:45:31|0.00039751
02:45:33|0.00039751
02:45:34|0.00039751
02:45:35|0.00039751
02:45:36|0.00039751
02:45:37|0.00039751
02:45:38|0.00039777
02:45:39|0.00039777
02:45:40|0.00039775
02:45:41|0.00039775
02:45:42|0.00039775
02:45:43|0.00039775
02:45:44|0.00039775
02:45:45|0.00039754
02:45:47|0.00039754
02:45:48|0.00039754
02:45:48|0.00039754
02:45:50|0.00039754
02:45:51|0.00039723
02:45:51|0.00039723
02:45:53|0.00039709
02:45:53|0.00039709
02:45:54|0.00039709
02:45:56|0.00039709
02:45:56|0.00039709
02:45:57|0.00039709
02:45:58|0.00039709
02:46:00|0.00039722
02:46:01|0.00039722
02:46:03|0.00039727
02:46:03|0.00039727
02:46:04|0.00039722
02:46:05|0.00039722
02:46:06|0.00039722
02:46:07|0.00039722
02:46:09|0.00039722
02:46:09|0.00039722
02:46:10|0.00039722
02:46:12|0.00039722
02:46:14|0.00039722
02:46:15|0.00039722
02:46:17|0.00039704
02:46:18|0.00039704
02:46:20|0.00039704
02:46:21|0.00039704
02:46:22|0.00039704
02:46:23|0.00039704
02:46:24|0.00039704
02:46:25|0.00039704
02:46:26|0.00039704
02:46:27|0.00039704
02:46:28|0.00039704
02:46:30|0.00039704
02:46:32|0.00039704
02:46:32|0.00039704
02:46:33|0.00039704
02:46:34|0.00039704
02:46:36|0.00039704
02:46:36|0.00039704
02:46:37|0.00039704
02:46:38|0.00039704
02:46:39|0.00039704
02:46:40|0.00039704
02:46:41|0.00039667
02:46:42|0.00039667
02:46:43|0.00039667
02:46:44|0.00039667
02:46:45|0.00039667
02:46:47|0.00039667
02:46:47|0.00039667
02:46:48|0.00039667
02:46:49|0.00039684
02:46:50|0.000397
02:46:51|0.000397
02:46:53|0.000397
02:46:53|0.000397
02:46:54|0.000397
02:46:55|0.000397
02:46:56|0.000397
02:46:57|0.000397
02:46:58|0.000397
02:46:59|0.000397
02:47:00|0.000397
02:47:01|0.000397
02:47:02|0.000397
02:47:04|0.00039714
02:47:04|0.00039714
02:47:07|0.00039714
02:47:07|0.00039714
02:47:08|0.00039714
02:47:09|0.00039714
02:47:10|0.00039714
02:47:12|0.00039714
02:47:13|0.00039714
02:47:14|0.00039714
02:47:16|0.00039714
02:47:17|0.00039714
02:47:18|0.00039714
02:47:20|0.00039753
02:47:22|0.00039753
02:47:22|0.00039753
02:47:23|0.00039753
02:47:25|0.00039753
02:47:25|0.00039753
02:47:27|0.00039753
02:47:28|0.00039753
02:47:29|0.00039753
02:47:30|0.00039753
02:47:31|0.00039753
02:47:32|0.00039753
02:47:33|0.00039753
02:47:34|0.00039753
02:47:35|0.00039753
02:47:36|0.00039753
02:47:37|0.00039753
02:47:39|0.00039764
02:47:41|0.00039764
02:47:41|0.00039753
02:47:42|0.00039753
02:47:43|0.00039753
02:47:45|0.00039753
02:47:45|0.00039753
02:47:46|0.00039753
02:47:47|0.00039753
02:47:48|0.00039753
02:47:50|0.00039729
02:47:51|0.00039729
02:47:51|0.00039729
02:47:52|0.00039729
02:47:53|0.00039729
02:47:55|0.00039729
02:47:55|0.00039729
02:47:56|0.00039729
02:47:57|0.00039729
02:47:58|0.00039735
02:48:00|0.00039735
02:48:00|0.00039735
02:48:02|0.00039735
02:48:02|0.00039735
02:48:04|0.00039656
02:48:05|0.00039656
02:48:05|0.00039656
02:48:07|0.00039656
02:48:08|0.00039656
02:48:09|0.00039656
02:48:09|0.00039656
02:48:11|0.00039656
02:48:12|0.00039656
02:48:12|0.00039656
02:48:14|0.00039656
02:48:15|0.00039656
02:48:16|0.00039656
02:48:16|0.00039656
02:48:17|0.00039656
02:48:20|0.00039656
02:48:22|0.00039656
02:48:22|0.00039677
02:48:24|0.00039677
02:48:25|0.00039677
02:48:25|0.00039677
02:48:26|0.00039677
02:48:27|0.00039677
02:48:29|0.00039677
02:48:29|0.00039711
02:48:31|0.00039711
02:48:32|0.00039711
02:48:32|0.00039711
02:48:33|0.00039711
02:48:35|0.00039711
02:48:35|0.00039692
02:48:36|0.00039692
02:48:39|0.00039692
02:48:39|0.00039692
02:48:40|0.00039692
02:48:41|0.00039692
02:48:43|0.00039692
02:48:43|0.00039692
02:48:44|0.00039692
02:48:45|0.00039692
02:48:47|0.00039692
02:48:47|0.00039692
02:48:48|0.00039692
02:48:50|0.00039692
02:48:50|0.00039692
02:48:51|0.00039692
02:48:53|0.00039692
02:48:53|0.00039692
02:48:56|0.00039692
02:48:56|0.00039692
02:48:57|0.00039692
02:48:58|0.00039692
02:48:59|0.00039692
02:49:00|0.00039692
02:49:01|0.00039692
02:49:02|0.00039692
02:49:03|0.00039692
02:49:04|0.00039691
02:49:05|0.00039691
02:49:06|0.00039677
02:49:07|0.00039677
02:49:08|0.00039677
02:49:09|0.00039677
02:49:10|0.00039677
02:49:11|0.00039676
02:49:12|0.00039676
02:49:13|0.0003969
02:49:14|0.0003969
02:49:16|0.0003969
02:49:18|0.0003969
02:49:18|0.0003969
02:49:20|0.0003969
02:49:20|0.0003969
02:49:22|0.0003969
02:49:22|0.0003969
02:49:24|0.0003969
02:49:25|0.0003969
02:49:26|0.0003969
02:49:27|0.0003969
02:49:28|0.0003969
02:49:29|0.00039726
02:49:30|0.00039725
02:49:31|0.00039709
02:49:33|0.00039709
02:49:33|0.00039709
02:49:34|0.00039709
02:49:35|0.00039709
02:49:37|0.00039709
02:49:39|0.00039709
02:49:40|0.00039709
02:49:41|0.00039709
02:49:42|0.00039709
02:49:43|0.00039709
02:49:45|0.00039709
02:49:46|0.00039709
02:49:48|0.00039709
02:49:49|0.00039685
02:49:50|0.00039685
02:49:50|0.00039685
02:49:52|0.00039685
02:49:52|0.00039685
02:49:54|0.00039685
02:49:54|0.00039685
02:49:55|0.00039685
02:49:57|0.00039685
02:49:57|0.00039685
02:49:58|0.00039685
02:50:00|0.00039685
02:50:00|0.00039685
02:50:02|0.00039685
02:50:03|0.00039685
02:50:03|0.00039685
02:50:05|0.00039685
02:50:05|0.00039685
02:50:08|0.00039685
02:50:08|0.00039685
02:50:10|0.00039685
02:50:10|0.00039685
02:50:11|0.00039685
02:50:12|0.00039685
02:50:14|0.00039685
02:50:15|0.00039685
02:50:16|0.00039685
02:50:17|0.00039685
02:50:18|0.00039685
02:50:19|0.00039685
02:50:21|0.00039685
02:50:22|0.00039685
02:50:23|0.00039685
02:50:24|0.00039685
02:50:25|0.00039685
02:50:26|0.00039685
02:50:27|0.00039685
02:50:29|0.00039685
02:50:29|0.00039685
02:50:31|0.00039685
02:50:32|0.00039666
02:50:32|0.00039666
02:50:34|0.00039663
02:50:34|0.00039663
02:50:35|0.00039663
02:50:37|0.00039663
02:50:38|0.00039663
02:50:38|0.00039663
02:50:40|0.00039663
02:50:42|0.00039674
02:50:42|0.00039674
02:50:44|0.00039674
02:50:45|0.00039674
02:50:46|0.00039674
02:50:47|0.00039674
02:50:48|0.00039674
02:50:49|0.00039674
02:50:50|0.00039674
02:50:51|0.00039674
02:50:52|0.00039674
02:50:53|0.00039674
02:50:54|0.00039674
02:50:55|0.00039674
02:50:56|0.00039674
02:50:57|0.00039674
02:50:58|0.00039674
02:50:59|0.00039674
02:51:00|0.00039674
02:51:01|0.00039674
02:51:02|0.00039674
02:51:03|0.00039674
02:51:04|0.00039674
02:51:05|0.00039674
02:51:06|0.00039674
02:51:07|0.00039674
02:51:09|0.00039674
02:51:10|0.00039674
02:51:11|0.00039674
02:51:12|0.00039674
02:51:13|0.00039674
02:51:14|0.00039674
02:51:16|0.00039674
02:51:16|0.00039674
02:51:17|0.00039674
02:51:19|0.00039674
02:51:21|0.00039674
02:51:23|0.00039674
02:51:24|0.00039674
02:51:25|0.00039674
02:51:26|0.00039674
02:51:27|0.00039674
02:51:28|0.00039674
02:51:29|0.00039674
02:51:30|0.00039674
02:51:31|0.00039674
02:51:32|0.00039674
02:51:34|0.00039677
02:51:34|0.00039677
02:51:37|0.00039677
02:51:37|0.00039674
02:51:38|0.00039674
02:51:40|0.00039674
02:51:41|0.00039674
02:51:42|0.00039674
02:51:42|0.00039674
02:51:44|0.00039674
02:51:46|0.00039674
02:51:46|0.00039674
02:51:47|0.00039674
02:51:48|0.00039674
02:51:49|0.00039674
02:51:50|0.00039674
02:51:51|0.00039674
02:51:52|0.00039665
02:51:53|0.00039665
02:51:54|0.00039665
02:51:55|0.00039665
02:51:56|0.00039665
02:51:57|0.00039665
02:51:58|0.00039665
02:51:59|0.00039665
02:52:00|0.00039665
02:52:01|0.00039665
02:52:02|0.00039665
02:52:03|0.00039665
02:52:04|0.00039665
02:52:05|0.00039665
02:52:06|0.00039665
02:52:07|0.00039665
02:52:08|0.00039665
02:52:10|0.00039665
02:52:10|0.00039665
02:52:12|0.00039665
02:52:12|0.00039665
02:52:13|0.00039665
02:52:15|0.00039665
02:52:16|0.00039665
02:52:18|0.00039665
02:52:19|0.00039665
02:52:20|0.00039665
02:52:21|0.00039665
02:52:23|0.00039665
02:52:25|0.00039657
02:52:26|0.00039657
02:52:26|0.00039657
02:52:28|0.00039657
02:52:30|0.00039657
02:52:32|0.00039657
02:52:33|0.00039657
02:52:33|0.00039657
02:52:35|0.00039657
02:52:36|0.00039657
02:52:36|0.00039657
02:52:38|0.00039657
02:52:39|0.00039657
02:52:39|0.00039657
02:52:42|0.00039657
02:52:42|0.00039657
02:52:43|0.00039657
02:52:44|0.00039657
02:52:46|0.00039657
02:52:47|0.00039657
02:52:48|0.00039657
02:52:49|0.00039657
02:52:50|0.00039657
02:52:51|0.00039657
02:52:52|0.00039657
02:52:53|0.00039657
02:52:54|0.00039657
02:52:55|0.00039657
02:52:56|0.00039657
02:52:57|0.00039657
02:52:58|0.00039657
02:52:59|0.00039657
02:53:00|0.00039657
02:53:01|0.00039657
02:53:02|0.00039657
02:53:04|0.00039657
02:53:04|0.00039657
02:53:06|0.00039657
02:53:07|0.00039657
02:53:08|0.00039657
02:53:08|0.00039657
02:53:10|0.00039657
02:53:11|0.00039657
02:53:13|0.00039657
02:53:14|0.00039657
02:53:14|0.00039657
02:53:15|0.00039657
02:53:17|0.00039657
02:53:18|0.00039673
02:53:19|0.00039673
02:53:21|0.00039673
02:53:22|0.00039673
02:53:23|0.00039673
02:53:25|0.00039674
02:53:26|0.00039674
02:53:27|0.00039674
02:53:28|0.00039674
02:53:30|0.00039674
02:53:31|0.00039674
02:53:31|0.00039674
02:53:33|0.00039674
02:53:33|0.00039674
02:53:35|0.00039674
02:53:36|0.00039674
02:53:37|0.00039674
02:53:38|0.00039674
02:53:38|0.00039674
02:53:40|0.00039674
02:53:41|0.00039674
02:53:42|0.00039674
02:53:43|0.00039674
02:53:44|0.00039674
02:53:45|0.00039702
02:53:47|0.00039702
02:53:47|0.00039702
02:53:48|0.00039702
02:53:49|0.00039702
02:53:50|0.00039702
02:53:51|0.00039702
02:53:53|0.00039702
02:53:54|0.00039702
02:53:54|0.00039702
02:53:56|0.00039702
02:53:57|0.00039702
02:53:57|0.00039702
02:53:59|0.00039702
02:53:59|0.00039702
02:54:01|0.00039702
02:54:01|0.00039702
02:54:02|0.00039702
02:54:04|0.00039702
02:54:04|0.00039702
02:54:05|0.00039702
02:54:06|0.00039702
02:54:09|0.00039702
02:54:10|0.00039702
02:54:10|0.00039702
02:54:11|0.00039702
02:54:13|0.00039702
02:54:13|0.00039702
02:54:15|0.00039702
02:54:15|0.00039702
02:54:16|0.00039702
02:54:17|0.00039702
02:54:19|0.00039702
02:54:20|0.00039702
02:54:21|0.00039702
02:54:22|0.00039702
02:54:23|0.00039702
02:54:24|0.00039702
02:54:25|0.00039702
02:54:26|0.00039702
02:54:27|0.00039702
02:54:28|0.00039702
02:54:29|0.00039702
02:54:30|0.00039702
02:54:31|0.00039702
02:54:32|0.00039702
02:54:33|0.00039702
02:54:34|0.00039702
02:54:36|0.00039702
02:54:36|0.00039702
02:54:37|0.00039702
02:54:38|0.00039702
02:54:39|0.00039702
02:54:40|0.00039702
02:54:41|0.00039702
02:54:42|0.00039702
02:54:43|0.00039702
02:54:44|0.00039702
02:54:45|0.00039702
02:54:47|0.00039702
02:54:48|0.00039702
02:54:49|0.00039702
02:54:50|0.00039702
02:54:51|0.00039702
02:54:52|0.00039702
02:54:53|0.00039702
02:54:54|0.00039702
02:54:55|0.00039702
02:54:56|0.00039702
02:54:57|0.00039727
02:54:58|0.00039727
02:54:59|0.00039727
02:55:00|0.00039727
02:55:01|0.00039727
02:55:02|0.00039727
02:55:03|0.00039727
02:55:04|0.00039727
02:55:05|0.00039727
02:55:07|0.00039727
02:55:07|0.00039727
02:55:09|0.00039727
02:55:10|0.00039727
02:55:12|0.00039727
02:55:12|0.00039727
02:55:13|0.00039727
02:55:15|0.00039727
02:55:15|0.00039757
02:55:16|0.00039757
02:55:17|0.00039757
02:55:18|0.00039757
02:55:19|0.00039757
02:55:20|0.00039757
02:55:22|0.00039757
02:55:23|0.00039757
02:55:25|0.00039757
02:55:26|0.00039757
02:55:27|0.00039757
02:55:28|0.00039757
02:55:29|0.00039757
02:55:30|0.00039782
02:55:32|0.00039782
02:55:33|0.00039782
02:55:33|0.00039782
02:55:34|0.00039782
02:55:35|0.00039782
02:55:37|0.00039783
02:55:38|0.00039783
02:55:39|0.00039783
02:55:40|0.00039783
02:55:41|0.00039783
02:55:42|0.00039783
02:55:43|0.00039783
02:55:44|0.00039783
02:55:46|0.00039783
02:55:48|0.00039783
02:55:49|0.00039777
02:55:49|0.00039777
02:55:50|0.00039777
02:55:52|0.00039777
02:55:52|0.00039777
02:55:54|0.00039777
02:55:55|0.00039777
02:55:56|0.00039777
02:55:56|0.00039777
02:55:58|0.00039777
02:55:59|0.00039777
02:56:00|0.00039777
02:56:01|0.00039777
02:56:02|0.00039777
02:56:04|0.00039777
02:56:05|0.00039777
02:56:05|0.0003977
02:56:07|0.0003977
02:56:08|0.0003977
02:56:08|0.0003977
02:56:11|0.0003977
02:56:11|0.0003977
02:56:12|0.0003977
02:56:13|0.0003977
02:56:14|0.0003977
02:56:16|0.0003977
02:56:16|0.0003977
02:56:18|0.0003977
02:56:19|0.0003977
02:56:20|0.0003977
02:56:20|0.0003977
02:56:22|0.0003977
02:56:23|0.0003973
02:56:24|0.0003976
02:56:24|0.0003976
02:56:26|0.0003976
02:56:28|0.0003976
02:56:28|0.0003976
02:56:30|0.00039749
02:56:32|0.0003975
02:56:33|0.0003975
02:56:34|0.0003975
02:56:35|0.0003975
02:56:36|0.0003975
02:56:37|0.0003975
02:56:38|0.0003975
02:56:39|0.0003975
02:56:40|0.0003975
02:56:41|0.0003975
02:56:42|0.0003975
02:56:44|0.0003975
02:56:45|0.0003975
02:56:46|0.0003975
02:56:47|0.0003975
02:56:48|0.0003975
02:56:50|0.0003975
02:56:50|0.0003975
02:56:51|0.0003975
02:56:53|0.0003975
02:56:53|0.0003975
02:56:54|0.0003975
02:56:55|0.00039769
02:56:56|0.00039769
02:56:57|0.00039769
02:56:58|0.00039769
02:56:59|0.00039769
02:57:00|0.00039769
02:57:01|0.00039769
02:57:02|0.00039769
02:57:03|0.00039769
02:57:04|0.00039769
02:57:05|0.00039769
02:57:07|0.00039769
02:57:07|0.00039769
02:57:08|0.00039769
02:57:10|0.00039769
02:57:12|0.00039769
02:57:12|0.00039769
02:57:13|0.00039769
02:57:14|0.00039769
02:57:15|0.00039769
02:57:16|0.00039769
02:57:18|0.00039769
02:57:18|0.00039769
02:57:19|0.00039769
02:57:21|0.00039769
02:57:21|0.00039769
02:57:22|0.00039769
02:57:23|0.00039769
02:57:24|0.00039769
02:57:25|0.00039769
02:57:27|0.00039769
02:57:28|0.00039769
02:57:29|0.00039769
02:57:30|0.00039769
02:57:31|0.00039769
02:57:32|0.00039769
02:57:34|0.00039769
02:57:35|0.00039769
02:57:36|0.00039769
02:57:37|0.00039769
02:57:37|0.00039769
02:57:38|0.0003977
02:57:39|0.0003977
02:57:40|0.0003977
02:57:42|0.0003977
02:57:42|0.0003977
02:57:43|0.0003977
02:57:44|0.0003977
02:57:46|0.0003977
02:57:48|0.0003977
02:57:48|0.0003977
02:57:50|0.0003977
02:57:51|0.0003977
02:57:52|0.0003977
02:57:53|0.0003977
02:57:54|0.0003977
02:57:55|0.0003977
02:57:57|0.0003977
02:57:57|0.0003977
02:57:59|0.0003977
02:58:00|0.0003977
02:58:01|0.0003977
02:58:02|0.0003977
02:58:03|0.0003977
02:58:05|0.0003977
02:58:05|0.0003977
02:58:06|0.0003977
02:58:08|0.0003977
02:58:08|0.0003977
02:58:09|0.0003977
02:58:12|0.0003977
02:58:13|0.0003977
02:58:13|0.0003977
02:58:15|0.0003977
02:58:16|0.0003977
02:58:16|0.0003977
02:58:17|0.0003977
02:58:18|0.0003977
02:58:21|0.0003977
02:58:22|0.0003977
02:58:22|0.0003977
02:58:24|0.0003977
02:58:24|0.0003977
02:58:26|0.0003977
02:58:26|0.0003977
02:58:28|0.0003977
02:58:30|0.0003977
02:58:30|0.00039847
02:58:31|0.00039847
02:58:33|0.00039847
02:58:34|0.00039819
02:58:36|0.00039819
02:58:37|0.00039819
02:58:38|0.00039819
02:58:40|0.00039819
02:58:41|0.00039829
02:58:43|0.00039829
02:58:44|0.00039829
02:58:45|0.00039829
02:58:46|0.00039829
02:58:47|0.00039828
02:58:48|0.00039828
02:58:49|0.00039828
02:58:50|0.00039828
02:58:51|0.00039829
02:58:52|0.00039829
02:58:53|0.00039829
02:58:54|0.00039829
02:58:55|0.00039829
02:58:56|0.00039829
02:58:57|0.00039829
02:58:58|0.00039829
02:58:59|0.00039829
02:59:00|0.00039829
02:59:01|0.00039829
02:59:02|0.00039829
02:59:03|0.00039829
02:59:04|0.00039838
02:59:05|0.00039838
02:59:06|0.00039838
02:59:07|0.00039838
02:59:08|0.00039838
02:59:09|0.00039838
02:59:11|0.00039867
02:59:11|0.00039867
02:59:13|0.00039867
02:59:14|0.00039867
02:59:14|0.00039867
02:59:16|0.00039867
02:59:17|0.00039867
02:59:18|0.00039867
02:59:19|0.00039867
02:59:20|0.00039867
02:59:21|0.00039867
02:59:22|0.00039867
02:59:23|0.00039867
02:59:24|0.00039867
02:59:25|0.00039867
02:59:26|0.00039867
02:59:27|0.00039867
02:59:28|0.00039867
02:59:30|0.00039867
02:59:31|0.00039867
02:59:32|0.00039867
02:59:33|0.00039867
02:59:34|0.00039867
02:59:35|0.00039867
02:59:36|0.00039867
02:59:37|0.00039867
02:59:39|0.00039867
02:59:40|0.00039867
02:59:41|0.00039867
02:59:42|0.00039867
02:59:43|0.00039868
02:59:44|0.00039845
02:59:46|0.00039845
02:59:46|0.00039845
02:59:47|0.00039845
02:59:49|0.00039845
02:59:49|0.00039845
02:59:50|0.00039836
02:59:52|0.00039836
02:59:53|0.00039836
02:59:54|0.00039836
02:59:54|0.00039836
02:59:56|0.00039836
02:59:56|0.00039836
02:59:58|0.00039836
02:59:58|0.00039843
03:00:00|0.00039843
03:00:02|0.00039843
03:00:02|0.00039843
03:00:05|0.00039843
03:00:06|0.00039843
03:00:06|0.00039843
03:00:07|0.00039843
03:00:09|0.00039843
03:00:10|0.00039843
03:00:11|0.00039843
03:00:12|0.00039843
03:00:13|0.00039843
03:00:14|0.00039843
03:00:15|0.00039843
03:00:16|0.00039843
03:00:17|0.00039843
03:00:19|0.00039843
03:00:20|0.00039843
03:00:22|0.00039843
03:00:24|0.00039843
03:00:25|0.00039843
03:00:26|0.00039836
03:00:28|0.00039794
03:00:30|0.00039794
03:00:31|0.00039794
03:00:32|0.00039794
03:00:34|0.00039794
03:00:35|0.00039794
03:00:37|0.00039794
03:00:39|0.00039794
03:00:40|0.00039794
03:00:42|0.00039794
03:00:43|0.00039794
03:00:46|0.00039819
03:00:46|0.00039819
03:00:48|0.00039819
03:00:49|0.00039819
03:00:50|0.00039819
03:00:52|0.00039819
03:00:52|0.00039819
03:00:54|0.00039819
03:00:54|0.00039819
03:00:56|0.00039819
03:00:56|0.00039819
03:00:58|0.00039819
03:00:59|0.00039819
03:01:00|0.00039819
03:01:01|0.00039792
03:01:02|0.00039792
03:01:04|0.00039792
03:01:05|0.00039792
03:01:06|0.00039792
03:01:07|0.00039792
03:01:08|0.00039792
03:01:10|0.00039805
03:01:11|0.00039805
03:01:12|0.00039805
03:01:13|0.00039805
03:01:14|0.00039806
03:01:15|0.00039806
03:01:16|0.00039802
03:01:17|0.00039794
03:01:18|0.00039794
03:01:19|0.00039794
03:01:20|0.00039794
03:01:21|0.00039794
03:01:22|0.00039794
03:01:23|0.00039801
03:01:24|0.00039801
03:01:25|0.00039801
03:01:27|0.00039801
03:01:27|0.00039801
03:01:28|0.00039801
03:01:30|0.00039801
03:01:32|0.00039802
03:01:33|0.00039802
03:01:34|0.00039802
03:01:35|0.00039802
03:01:36|0.00039802
03:01:38|0.00039802
03:01:38|0.00039802
03:01:41|0.00039802
03:01:42|0.00039802
03:01:44|0.00039802
03:01:45|0.00039784
03:01:45|0.00039784
03:01:47|0.00039784
03:01:48|0.00039784
03:01:49|0.00039791
03:01:50|0.00039791
03:01:51|0.00039791
03:01:52|0.00039791
03:01:53|0.00039791
03:01:54|0.00039791
03:01:55|0.00039791
03:01:56|0.00039791
03:01:57|0.00039791
03:01:58|0.00039791
03:01:59|0.00039791
03:02:01|0.00039791
03:02:01|0.00039815
03:02:02|0.00039815
03:02:04|0.00039815
03:02:05|0.00039815
03:02:06|0.00039815
03:02:07|0.00039815
03:02:08|0.00039815
03:02:08|0.00039815
03:02:10|0.00039815
03:02:11|0.00039815
03:02:12|0.00039815
03:02:13|0.00039815
03:02:14|0.00039815
03:02:14|0.00039815
03:02:16|0.00039815
03:02:16|0.00039815
03:02:18|0.00039815
03:02:19|0.00039815
03:02:19|0.00039815
03:02:21|0.00039815
03:02:22|0.00039815
03:02:23|0.00039815
03:02:24|0.00039815
03:02:25|0.00039815
03:02:26|0.00039815
03:02:27|0.00039815
03:02:28|0.00039815
03:02:29|0.00039815
03:02:30|0.00039815
03:02:31|0.00039815
03:02:32|0.00039815
03:02:33|0.00039815
03:02:35|0.00039815
03:02:36|0.00039815
03:02:37|0.00039815
03:02:38|0.00039815
03:02:40|0.00039815
03:02:42|0.00039815
03:02:43|0.00039815
03:02:44|0.00039815
03:02:44|0.00039815
03:02:45|0.00039815
03:02:47|0.00039815
03:02:48|0.00039815
03:02:49|0.00039815
03:02:51|0.00039815
03:02:52|0.00039815
03:02:53|0.00039815
03:02:54|0.00039815
03:02:56|0.00039815
03:02:56|0.00039815
03:02:57|0.00039815
03:02:58|0.00039815
03:02:59|0.00039815
03:03:01|0.00039815
03:03:02|0.00039815
03:03:04|0.00039815
03:03:05|0.00039815
03:03:06|0.00039815
03:03:08|0.00039815
03:03:09|0.00039815
03:03:10|0.00039815
03:03:11|0.00039815
03:03:12|0.00039815
03:03:13|0.00039815
03:03:14|0.00039815
03:03:15|0.00039815
03:03:16|0.00039815
03:03:17|0.00039815
03:03:18|0.00039815
03:03:19|0.00039815
03:03:20|0.00039815
03:03:22|0.00039815
03:03:23|0.00039815
03:03:24|0.00039815
03:03:25|0.00039815
03:03:26|0.00039815
03:03:27|0.00039815
03:03:28|0.00039815
03:03:29|0.00039815
03:03:30|0.00039815
03:03:31|0.00039815
03:03:33|0.00039815
03:03:34|0.00039815
03:03:35|0.00039815
03:03:37|0.00039813
03:03:38|0.00039813
03:03:39|0.00039813
03:03:40|0.00039813
03:03:41|0.00039813
03:03:42|0.00039813
03:03:43|0.00039813
03:03:45|0.00039813
03:03:46|0.00039813
03:03:48|0.00039813
03:03:49|0.00039818
03:03:50|0.00039818
03:03:51|0.00039818
03:03:52|0.00039818
03:03:53|0.00039818
03:03:54|0.00039818
03:03:55|0.00039818
03:03:56|0.00039818
03:03:57|0.00039818
03:03:58|0.00039818
03:03:59|0.00039818
03:04:00|0.00039818
03:04:02|0.00039818
03:04:03|0.00039818
03:04:04|0.00039818
03:04:05|0.00039818
03:04:05|0.00039818
03:04:07|0.00039818
03:04:08|0.00039818
03:04:09|0.00039818
03:04:10|0.00039818
03:04:11|0.00039818
03:04:12|0.00039818
03:04:13|0.00039818
03:04:15|0.00039818
03:04:16|0.00039818
03:04:16|0.00039818
03:04:18|0.00039818
03:04:19|0.00039818
03:04:20|0.00039818
03:04:21|0.00039818
03:04:22|0.00039818
03:04:23|0.00039818
03:04:24|0.00039818
03:04:25|0.00039818
03:04:26|0.00039818
03:04:27|0.00039818
03:04:29|0.00039818
03:04:30|0.00039818
03:04:30|0.00039818
03:04:32|0.00039818
03:04:34|0.00039818
03:04:36|0.00039818
03:04:36|0.00039818
03:04:38|0.00039818
03:04:39|0.00039818
03:04:40|0.00039818
03:04:41|0.00039818
03:04:43|0.00039818
03:04:44|0.00039818
03:04:45|0.00039818
03:04:46|0.00039818
03:04:46|0.00039818
03:04:48|0.00039818
03:04:49|0.00039818
03:04:49|0.00039818
03:04:50|0.00039818
03:04:51|0.00039818
03:04:53|0.00039818
03:04:54|0.00039818
03:04:55|0.00039818
03:04:55|0.00039818
03:04:57|0.00039818
03:04:58|0.00039818
03:04:58|0.00039818
03:05:00|0.00039818
03:05:00|0.00039818
03:05:01|0.00039818
03:05:03|0.00039818
03:05:04|0.00039818
03:05:05|0.00039818
03:05:05|0.00039818
03:05:07|0.00039818
03:05:08|0.00039818
03:05:09|0.00039818
03:05:09|0.00039818
03:05:12|0.00039818
03:05:13|0.00039818
03:05:14|0.00039818
03:05:15|0.00039818
03:05:16|0.00039818
03:05:17|0.00039821
03:05:19|0.00039821
03:05:19|0.00039809
03:05:20|0.00039809
03:05:21|0.00039809
03:05:23|0.00039809
03:05:23|0.00039809
03:05:26|0.00039809
03:05:27|0.00039809
03:05:27|0.00039809
03:05:28|0.00039809
03:05:30|0.00039809
03:05:31|0.00039809
03:05:32|0.00039809
03:05:33|0.00039809
03:05:35|0.00039809
03:05:35|0.00039809
03:05:37|0.00039809
03:05:38|0.00039809
03:05:39|0.00039809
03:05:40|0.00039809
03:05:41|0.00039809
03:05:42|0.00039809
03:05:43|0.00039809
03:05:44|0.00039809
03:05:45|0.00039809
03:05:46|0.00039809
03:05:47|0.00039809
03:05:48|0.00039809
03:05:49|0.00039809
03:05:50|0.00039809
03:05:51|0.00039809
03:05:52|0.00039809
03:05:53|0.00039809
03:05:54|0.00039809
03:05:55|0.00039809
03:05:57|0.00039809
03:05:58|0.00039809
03:05:59|0.00039809
03:06:01|0.00039809
03:06:02|0.00039809
03:06:04|0.00039809
03:06:05|0.000398
03:06:05|0.000398
03:06:06|0.00039802
03:06:08|0.00039802
03:06:08|0.00039802
03:06:11|0.00039802
03:06:11|0.00039802
03:06:13|0.00039802
03:06:13|0.00039802
03:06:14|0.00039802
03:06:15|0.00039802
03:06:16|0.00039802
03:06:17|0.000398
03:06:18|0.00039785
03:06:19|0.00039785
03:06:20|0.00039785
03:06:21|0.00039785
03:06:23|0.00039785
03:06:23|0.00039762
03:06:24|0.00039728
03:06:25|0.00039728
03:06:27|0.00039728
03:06:27|0.00039728
03:06:29|0.00039728
03:06:30|0.00039728
03:06:30|0.00039728
03:06:32|0.00039728
03:06:32|0.00039728
03:06:34|0.00039728
03:06:34|0.00039728
03:06:36|0.00039728
03:06:36|0.00039728
03:06:38|0.00039728
03:06:39|0.00039728
03:06:41|0.00039728
03:06:43|0.00039748
03:06:44|0.00039748
03:06:44|0.00039748
03:06:45|0.00039748
03:06:46|0.00039748
03:06:47|0.00039748
03:06:49|0.00039748
03:06:50|0.00039748
03:06:50|0.00039748
03:06:51|0.00039748
03:06:52|0.00039748
03:06:53|0.00039748
03:06:55|0.00039748
03:06:55|0.00039748
03:06:57|0.00039748
03:06:57|0.00039748
03:06:58|0.00039748
03:06:59|0.00039748
03:07:00|0.00039748
03:07:02|0.00039748
03:07:02|0.00039748
03:07:03|0.00039748
03:07:05|0.00039748
03:07:06|0.00039748
03:07:06|0.00039748
03:07:08|0.00039748
03:07:08|0.00039748
03:07:10|0.00039748
03:07:12|0.00039748
03:07:13|0.00039748
03:07:15|0.00039748
03:07:15|0.00039748
03:07:17|0.00039748
03:07:18|0.00039748
03:07:18|0.00039748
03:07:19|0.00039748
03:07:21|0.00039748
03:07:21|0.00039748
03:07:23|0.00039748
03:07:24|0.00039748
03:07:25|0.00039765
03:07:26|0.00039765
03:07:27|0.00039765
03:07:28|0.00039765
03:07:29|0.00039765
03:07:30|0.00039765
03:07:31|0.00039765
03:07:32|0.00039765
03:07:33|0.00039765
03:07:34|0.00039765
03:07:35|0.00039765
03:07:37|0.00039765
03:07:39|0.00039765
03:07:40|0.00039765
03:07:42|0.00039765
03:07:43|0.00039765
03:07:44|0.00039765
03:07:45|0.00039765
03:07:46|0.00039765
03:07:47|0.00039765
03:07:48|0.00039765
03:07:50|0.00039765
03:07:51|0.00039765
03:07:52|0.00039765
03:07:53|0.00039765
03:07:55|0.00039765
03:07:57|0.00039795
03:07:57|0.00039795
03:07:58|0.00039795
03:07:59|0.00039795
03:08:00|0.00039795
03:08:01|0.00039795
03:08:03|0.00039795
03:08:03|0.00039795
03:08:04|0.00039795
03:08:05|0.00039795
03:08:07|0.00039795
03:08:08|0.00039795
03:08:09|0.00039795
03:08:11|0.00039795
03:08:12|0.00039795
03:08:13|0.00039795
03:08:14|0.00039795
03:08:16|0.00039795
03:08:17|0.00039795
03:08:18|0.00039795
03:08:18|0.00039795
03:08:21|0.00039795
03:08:21|0.00039795
03:08:22|0.000398
03:08:23|0.000398
03:08:24|0.000398
03:08:26|0.000398
03:08:26|0.000398
03:08:28|0.000398
03:08:29|0.000398
03:08:29|0.000398
03:08:31|0.000398
03:08:32|0.00039826
03:08:33|0.00039826
03:08:34|0.00039826
03:08:35|0.00039826
03:08:37|0.00039826
03:08:37|0.00039826
03:08:40|0.00039826
03:08:40|0.00039826
03:08:42|0.00039826
03:08:44|0.00039791
03:08:45|0.00039791
03:08:47|0.00039791
03:08:48|0.00039791
03:08:49|0.00039791
03:08:50|0.00039791
03:08:50|0.00039791
03:08:51|0.00039791
03:08:53|0.00039791
03:08:54|0.00039791
03:08:55|0.00039791
03:08:56|0.00039791
03:08:57|0.00039791
03:08:58|0.00039791
03:08:59|0.00039791
03:09:00|0.00039791
03:09:01|0.00039791
03:09:03|0.00039791
03:09:04|0.00039791
03:09:05|0.00039791
03:09:06|0.00039791
03:09:07|0.00039791
03:09:08|0.00039791
03:09:09|0.00039791
03:09:10|0.00039791
03:09:11|0.00039791
03:09:12|0.00039776
03:09:13|0.00039776
03:09:14|0.00039776
03:09:16|0.00039776
03:09:16|0.00039776
03:09:18|0.00039776
03:09:18|0.00039776
03:09:20|0.00039776
03:09:21|0.00039776
03:09:22|0.00039776
03:09:23|0.00039776
03:09:24|0.00039776
03:09:24|0.00039776
03:09:26|0.00039776
03:09:26|0.00039776
03:09:28|0.00039776
03:09:29|0.0003978
03:09:29|0.00039724
03:09:31|0.00039724
03:09:31|0.00039724
03:09:32|0.00039724
03:09:34|0.00039748
03:09:35|0.00039748
03:09:36|0.00039748
03:09:36|0.00039748
03:09:37|0.00039748
03:09:40|0.00039748
03:09:42|0.00039748
03:09:43|0.00039748
03:09:44|0.000397
03:09:46|0.000397
03:09:46|0.000397
03:09:49|0.000397
03:09:49|0.000397
03:09:50|0.000397
03:09:52|0.000397
03:09:53|0.00039688
03:09:54|0.00039688
03:09:55|0.00039688
03:09:56|0.00039688
03:09:57|0.00039688
03:09:58|0.00039688
03:09:59|0.00039688
03:10:00|0.00039674
03:10:01|0.00039656
03:10:02|0.00039656
03:10:03|0.00039708
03:10:04|0.00039708
03:10:05|0.00039708
03:10:06|0.00039708
03:10:07|0.00039653
03:10:08|0.00039653
03:10:09|0.00039653
03:10:10|0.00039653
03:10:12|0.00039653
03:10:13|0.00039653
03:10:14|0.00039653
03:10:15|0.00039653
03:10:16|0.00039653
03:10:17|0.00039653
03:10:17|0.00039636
03:10:18|0.00039636
03:10:19|0.00039636
03:10:20|0.00039619
03:10:21|0.00039619
03:10:24|0.00039619
03:10:24|0.00039619
03:10:26|0.00039619
03:10:26|0.00039619
03:10:27|0.00039619
03:10:29|0.00039625
03:10:30|0.00039625
03:10:31|0.00039617
03:10:32|0.00039617
03:10:33|0.00039617
03:10:34|0.00039617
03:10:36|0.00039623
03:10:37|0.00039623
03:10:39|0.00039623
03:10:41|0.00039623
03:10:42|0.00039615
03:10:43|0.00039615
03:10:45|0.00039615
03:10:47|0.00039615
03:10:48|0.00039615
03:10:49|0.00039615
03:10:51|0.00039615
03:10:51|0.00039615
03:10:52|0.00039615
03:10:53|0.00039615
03:10:54|0.00039522
03:10:55|0.00039559
03:10:56|0.00039513
03:10:57|0.00039513
03:10:58|0.00039537
03:10:59|0.0003952
03:11:01|0.00039524
03:11:04|0.00039524
03:11:05|0.00039515
03:11:05|0.00039515
03:11:06|0.00039515
03:11:07|0.00039515
03:11:08|0.00039533
03:11:09|0.00039552
03:11:10|0.00039552
03:11:12|0.00039552
03:11:12|0.00039541
03:11:13|0.00039541
03:11:15|0.00039541
03:11:16|0.00039541
03:11:16|0.00039541
03:11:17|0.00039541
03:11:19|0.00039555
03:11:20|0.00039555
03:11:20|0.00039555
03:11:21|0.00039555
03:11:23|0.00039555
03:11:25|0.00039555
03:11:25|0.00039555
03:11:26|0.00039555
03:11:28|0.00039516
03:11:29|0.00039516
03:11:30|0.00039516
03:11:31|0.00039516
03:11:32|0.00039516
03:11:34|0.00039516
03:11:35|0.00039513
03:11:36|0.00039513
03:11:37|0.00039513
03:11:37|0.00039511
03:11:40|0.0003949
03:11:41|0.00039497
03:11:42|0.00039497
03:11:42|0.00039497
03:11:43|0.00039497
03:11:46|0.00039497
03:11:46|0.00039497
03:11:48|0.00039497
03:11:48|0.00039497
03:11:49|0.00039497
03:11:50|0.00039507
03:11:51|0.00039507
03:11:52|0.00039507
03:11:53|0.00039507
03:11:54|0.00039507
03:11:55|0.00039507
03:11:56|0.00039507
03:11:57|0.000395
03:11:59|0.000395
03:12:00|0.000395
03:12:01|0.000395
03:12:03|0.000395
03:12:04|0.000395
03:12:05|0.000395
03:12:06|0.000395
03:12:08|0.00039497
03:12:08|0.00039497
03:12:10|0.00039497
03:12:11|0.00039497
03:12:12|0.00039497
03:12:12|0.00039497
03:12:13|0.00039497
03:12:14|0.00039541
03:12:15|0.00039542
03:12:16|0.00039542
03:12:19|0.00039542
03:12:20|0.00039542
03:12:20|0.00039542
03:12:21|0.00039542
03:12:22|0.00039542
03:12:23|0.00039542
03:12:24|0.00039584
03:12:25|0.00039584
03:12:26|0.00039584
03:12:27|0.00039584
03:12:28|0.00039584
03:12:30|0.00039632
03:12:32|0.00039632
03:12:33|0.00039632
03:12:33|0.00039632
03:12:36|0.00039632
03:12:36|0.00039632
03:12:37|0.00039632
03:12:38|0.00039632
03:12:40|0.00039632
03:12:41|0.00039632
03:12:43|0.00039632
03:12:44|0.00039632
03:12:45|0.00039632
03:12:46|0.00039632
03:12:47|0.00039632
03:12:47|0.00039627
03:12:48|0.00039627
03:12:49|0.00039626
03:12:52|0.00039626
03:12:52|0.00039595
03:12:53|0.00039595
03:12:54|0.00039595
03:12:55|0.00039595
03:12:56|0.00039595
03:12:58|0.00039595
03:12:59|0.00039595
03:13:00|0.00039595
03:13:01|0.00039595
03:13:02|0.00039551
03:13:03|0.00039551
03:13:04|0.00039551
03:13:06|0.00039551
03:13:07|0.00039551
03:13:07|0.00039551
03:13:09|0.00039542
03:13:10|0.00039542
03:13:10|0.00039542
03:13:12|0.00039542
03:13:12|0.00039542
03:13:13|0.00039542
03:13:15|0.00039542
03:13:16|0.00039542
03:13:17|0.00039542
03:13:17|0.00039542
03:13:19|0.00039542
03:13:20|0.00039542
03:13:20|0.00039542
03:13:22|0.00039542
03:13:24|0.00039551
03:13:25|0.00039551
03:13:27|0.00039551
03:13:27|0.00039551
03:13:29|0.00039551
03:13:29|0.00039551
03:13:30|0.00039551
03:13:31|0.00039551
03:13:32|0.00039538
03:13:33|0.00039523
03:13:35|0.00039523
03:13:35|0.00039523
03:13:36|0.00039523
03:13:37|0.00039523
03:13:39|0.00039523
03:13:39|0.00039523
03:13:40|0.00039523
03:13:41|0.00039523
03:13:42|0.00039523
03:13:43|0.00039506
03:13:44|0.00039506
03:13:45|0.00039506
03:13:47|0.00039509
03:13:47|0.00039509
03:13:48|0.00039509
03:13:49|0.00039509
03:13:50|0.00039509
03:13:51|0.00039509
03:13:53|0.00039508
03:13:53|0.00039508
03:13:55|0.00039508
03:13:56|0.00039508
03:13:57|0.00039501
03:13:58|0.000395
03:13:59|0.000395
03:14:00|0.000395
03:14:01|0.000395
03:14:03|0.000395
03:14:04|0.000395
03:14:04|0.000395
03:14:06|0.000395
03:14:07|0.00039495
03:14:08|0.00039495
03:14:09|0.00039495
03:14:10|0.00039495
03:14:11|0.00039491
03:14:12|0.00039481
03:14:13|0.00039471
03:14:14|0.00039471
03:14:15|0.00039482
03:14:16|0.00039482
03:14:18|0.00039482
03:14:19|0.00039461
03:14:20|0.00039461
03:14:22|0.00039399
03:14:23|0.00039399
03:14:23|0.00039399
03:14:25|0.00039399
03:14:26|0.00039399
03:14:26|0.00039401
03:14:27|0.00039401
03:14:29|0.00039345
03:14:29|0.00039332
03:14:31|0.000393
03:14:33|0.00039324
03:14:33|0.00039324
03:14:34|0.00039324
03:14:35|0.00039347
03:14:36|0.00039347
03:14:37|0.00039347
03:14:39|0.00039347
03:14:40|0.00039347
03:14:40|0.00039347
03:14:41|0.00039347
03:14:42|0.00039358
03:14:44|0.00039358
03:14:45|0.00039358
03:14:46|0.00039358
03:14:47|0.00039358
03:14:48|0.00039358
03:14:49|0.00039317
03:14:50|0.00039317
03:14:51|0.00039317
03:14:52|0.00039317
03:14:54|0.00039319
03:14:54|0.00039319
03:14:56|0.00039305
03:14:56|0.00039305
03:14:57|0.00039347
03:14:58|0.00039347
03:14:59|0.00039347
03:15:00|0.00039349
03:15:02|0.00039352
03:15:03|0.00039352
03:15:03|0.00039355
03:15:06|0.00039356
03:15:07|0.00039356
03:15:07|0.00039356
03:15:09|0.00039366
03:15:10|0.00039366
03:15:11|0.00039366
03:15:13|0.00039366
03:15:13|0.00039359
03:15:14|0.00039359
03:15:15|0.00039361
03:15:16|0.00039361
03:15:18|0.00039361
03:15:19|0.00039361
03:15:20|0.00039362
03:15:21|0.00039362
03:15:22|0.00039363
03:15:23|0.00039364
03:15:25|0.00039366
03:15:25|0.00039366
03:15:26|0.00039366
03:15:27|0.00039366
03:15:28|0.00039366
03:15:30|0.00039366
03:15:31|0.00039369
03:15:31|0.00039373
03:15:33|0.00039373
03:15:33|0.00039388
03:15:35|0.00039388
03:15:36|0.00039389
03:15:37|0.00039389
03:15:38|0.00039391
03:15:39|0.00039397
03:15:40|0.00039398
03:15:41|0.00039398
03:15:42|0.000394
03:15:43|0.000394
03:15:45|0.000394
03:15:46|0.00039401
03:15:46|0.00039401
03:15:48|0.00039401
03:15:48|0.00039384
03:15:50|0.00039386
03:15:50|0.00039391
03:15:52|0.000394
03:15:53|0.000394
03:15:54|0.000394
03:15:55|0.000394
03:15:56|0.000394
03:15:57|0.000394
03:15:58|0.000394
03:15:59|0.000394
03:16:00|0.000394
03:16:01|0.00039342
03:16:03|0.00039356
03:16:04|0.00039356
03:16:05|0.00039356
03:16:06|0.00039356
03:16:07|0.00039356
03:16:08|0.00039356
03:16:10|0.00039356
03:16:10|0.00039356
03:16:11|0.00039356
03:16:12|0.00039356
03:16:13|0.00039356
03:16:15|0.00039356
03:16:15|0.00039356
03:16:16|0.00039356
03:16:17|0.00039359
03:16:18|0.00039359
03:16:19|0.00039359
03:16:20|0.00039359
03:16:21|0.00039359
03:16:23|0.00039359
03:16:24|0.00039359
03:16:26|0.00039359
03:16:27|0.00039359
03:16:28|0.00039359
03:16:29|0.00039359
03:16:30|0.00039323
03:16:32|0.00039323
03:16:33|0.00039323
03:16:34|0.00039323
03:16:35|0.00039327
03:16:36|0.00039327
03:16:37|0.00039327
03:16:38|0.00039327
03:16:39|0.00039327
03:16:40|0.00039327
03:16:41|0.00039327
03:16:42|0.00039327
03:16:43|0.00039327
03:16:44|0.00039327
03:16:45|0.00039327
03:16:46|0.00039327
03:16:48|0.00039327
03:16:48|0.00039327
03:16:50|0.00039327
03:16:50|0.00039327
03:16:51|0.00039327
03:16:53|0.00039327
03:16:54|0.00039327
03:16:54|0.00039327
03:16:56|0.00039327
03:16:57|0.00039327
03:16:57|0.00039327
03:16:59|0.00039327
03:16:59|0.00039327
03:17:00|0.00039298
03:17:02|0.00039298
03:17:02|0.00039298
03:17:03|0.00039298
03:17:04|0.00039298
03:17:06|0.00039301
03:17:06|0.00039327
03:17:08|0.00039327
03:17:09|0.00039327
03:17:10|0.00039327
03:17:11|0.00039327
03:17:12|0.00039327
03:17:13|0.00039327
03:17:14|0.00039327
03:17:15|0.00039327
03:17:16|0.00039327
03:17:18|0.00039327
03:17:19|0.00039257
03:17:20|0.00039257
03:17:22|0.00039203
03:17:24|0.00039203
03:17:24|0.00039216
03:17:25|0.00039216
03:17:26|0.00039216
03:17:27|0.00039216
03:17:28|0.00039216
03:17:29|0.00039216
03:17:30|0.00039216
03:17:31|0.00039213
03:17:32|0.00039213
03:17:33|0.00039213
03:17:35|0.00039213
03:17:35|0.00039213
03:17:36|0.00039213
03:17:37|0.00039213
03:17:39|0.00039213
03:17:39|0.00039213
03:17:40|0.00039257
03:17:41|0.00039257
03:17:42|0.00039257
03:17:43|0.00039257
03:17:44|0.00039257
03:17:46|0.00039243
03:17:48|0.00039243
03:17:49|0.00039243
03:17:51|0.00039243
03:17:51|0.00039295
03:17:52|0.00039295
03:17:53|0.00039295
03:17:54|0.00039295
03:17:55|0.00039295
03:17:56|0.00039295
03:17:57|0.00039295
03:17:58|0.00039295
03:17:59|0.00039295
03:18:00|0.00039295
03:18:01|0.00039295
03:18:03|0.00039295
03:18:03|0.00039295
03:18:05|0.00039295
03:18:06|0.00039295
03:18:07|0.00039295
03:18:08|0.00039295
03:18:09|0.00039295
03:18:10|0.00039295
03:18:11|0.00039295
03:18:12|0.00039327
03:18:13|0.00039347
03:18:14|0.00039362
03:18:15|0.00039362
03:18:16|0.00039362
03:18:17|0.00039362
03:18:18|0.00039362
03:18:19|0.0003928
03:18:21|0.0003928
03:18:22|0.0003928
03:18:23|0.0003928
03:18:24|0.0003928
03:18:24|0.0003928
03:18:25|0.00039258
03:18:27|0.00039258
03:18:27|0.00039307
03:18:29|0.00039297
03:18:29|0.00039297
03:18:31|0.00039293
03:18:31|0.00039295
03:18:33|0.00039297
03:18:34|0.00039297
03:18:35|0.00039297
03:18:35|0.00039297
03:18:37|0.00039297
03:18:38|0.00039297
03:18:39|0.00039297
03:18:40|0.00039297
03:18:40|0.00039297
03:18:42|0.00039297
03:18:44|0.00039297
03:18:44|0.00039297
03:18:45|0.00039297
03:18:46|0.00039297
03:18:48|0.00039297
03:18:49|0.00039298
03:18:50|0.00039298
03:18:51|0.00039298
03:18:52|0.00039298
03:18:53|0.00039298
03:18:54|0.00039298
03:18:55|0.00039298
03:18:56|0.00039298
03:18:57|0.00039298
03:18:58|0.00039298
03:18:59|0.00039298
03:19:01|0.00039298
03:19:02|0.00039298
03:19:03|0.00039298
03:19:04|0.000393
03:19:05|0.00039298
03:19:06|0.00039298
03:19:07|0.00039298
03:19:08|0.00039298
03:19:09|0.00039298
03:19:10|0.00039298
03:19:11|0.00039298
03:19:12|0.00039298
03:19:13|0.00039298
03:19:14|0.00039298
03:19:15|0.00039298
03:19:16|0.00039298
03:19:17|0.00039298
03:19:18|0.00039298
03:19:19|0.00039298
03:19:20|0.00039298
03:19:22|0.00039298
03:19:24|0.00039298
03:19:24|0.00039298
03:19:26|0.00039298
03:19:28|0.0003935
03:19:28|0.0003935
03:19:29|0.0003935
03:19:30|0.0003935
03:19:31|0.0003935
03:19:32|0.0003935
03:19:34|0.0003935
03:19:34|0.0003935
03:19:35|0.0003935
03:19:36|0.0003935
03:19:37|0.0003935
03:19:38|0.0003935
03:19:39|0.0003935
03:19:40|0.0003935
03:19:41|0.0003935
03:19:42|0.0003935
03:19:43|0.0003935
03:19:44|0.0003935
03:19:45|0.0003935
03:19:46|0.0003935
03:19:47|0.0003935
03:19:48|0.0003935
03:19:49|0.0003935
03:19:50|0.0003935
03:19:51|0.0003935
03:19:52|0.0003935
03:19:53|0.0003935
03:19:54|0.0003935
03:19:56|0.0003935
03:19:57|0.0003935
03:19:57|0.0003935
03:19:58|0.0003935
03:20:00|0.0003935
03:20:01|0.0003935
03:20:01|0.00039389
03:20:02|0.00039389
03:20:04|0.00039389
03:20:05|0.00039389
03:20:06|0.00039389
03:20:08|0.00039389
03:20:09|0.00039389
03:20:09|0.00039389
03:20:10|0.00039389
03:20:12|0.00039339
03:20:13|0.00039339
03:20:14|0.00039323
03:20:15|0.00039314
03:20:16|0.00039328
03:20:18|0.00039328
03:20:19|0.00039328
03:20:20|0.00039328
03:20:22|0.00039328
03:20:23|0.00039328
03:20:24|0.00039328
03:20:25|0.00039328
03:20:27|0.00039328
03:20:27|0.00039328
03:20:28|0.00039328
03:20:30|0.00039328
03:20:30|0.00039328
03:20:31|0.00039371
03:20:32|0.00039371
03:20:34|0.00039371
03:20:34|0.00039371
03:20:35|0.00039371
03:20:36|0.00039371
03:20:37|0.00039371
03:20:38|0.00039371
03:20:39|0.00039371
03:20:40|0.00039371
03:20:42|0.00039371
03:20:43|0.00039349
03:20:44|0.00039349
03:20:45|0.00039349
03:20:46|0.00039349
03:20:47|0.00039349
03:20:48|0.00039349
03:20:50|0.00039349
03:20:51|0.00039349
03:20:52|0.0003935
03:20:53|0.0003935
03:20:54|0.0003935
03:20:55|0.0003935
03:20:56|0.00039346
03:20:58|0.00039346
03:20:58|0.00039346
03:21:00|0.00039346
03:21:01|0.00039346
03:21:02|0.00039346
03:21:04|0.00039329
03:21:05|0.00039329
03:21:06|0.00039329
03:21:07|0.00039329
03:21:08|0.00039329
03:21:09|0.00039329
03:21:10|0.00039329
03:21:12|0.00039329
03:21:12|0.00039329
03:21:15|0.00039329
03:21:16|0.00039329
03:21:16|0.00039329
03:21:17|0.00039329
03:21:19|0.00039329
03:21:20|0.00039329
03:21:21|0.00039329
03:21:22|0.00039329
03:21:23|0.00039329
03:21:24|0.00039375
03:21:25|0.00039375
03:21:26|0.00039375
03:21:27|0.00039375
03:21:28|0.00039375
03:21:29|0.00039375
03:21:30|0.00039375
03:21:31|0.00039375
03:21:32|0.00039375
03:21:34|0.00039375
03:21:35|0.00039375
03:21:36|0.00039375
03:21:36|0.00039342
03:21:38|0.00039342
03:21:39|0.00039342
03:21:39|0.00039342
03:21:40|0.00039342
03:21:42|0.00039342
03:21:42|0.00039342
03:21:43|0.00039342
03:21:44|0.00039342
03:21:46|0.00039353
03:21:47|0.00039353
03:21:47|0.00039349
03:21:49|0.00039349
03:21:51|0.00039349
03:21:51|0.00039349
03:21:53|0.00039349
03:21:54|0.00039349
03:21:54|0.00039349
03:21:55|0.00039349
03:21:57|0.00039349
03:21:58|0.00039349
03:21:59|0.00039349
03:22:00|0.00039349
03:22:00|0.00039349
03:22:02|0.00039349
03:22:04|0.00039349
03:22:04|0.00039349
03:22:06|0.00039349
03:22:08|0.00039349
03:22:09|0.00039349
03:22:10|0.00039349
03:22:12|0.00039349
03:22:12|0.00039349
03:22:14|0.00039349
03:22:14|0.00039349
03:22:15|0.00039297
03:22:17|0.00039297
03:22:19|0.00039297
03:22:19|0.00039297
03:22:20|0.00039297
03:22:21|0.00039281
03:22:22|0.00039281
03:22:23|0.00039281
03:22:24|0.00039281
03:22:26|0.00039281
03:22:26|0.00039281
03:22:27|0.00039249
03:22:28|0.00039249
03:22:30|0.00039249
03:22:30|0.00039249
03:22:31|0.00039249
03:22:32|0.00039249
03:22:33|0.00039249
03:22:34|0.00039249
03:22:35|0.00039249
03:22:36|0.00039249
03:22:37|0.00039249
03:22:38|0.00039249
03:22:39|0.00039249
03:22:41|0.00039282
03:22:42|0.00039282
03:22:42|0.00039317
03:22:44|0.0003932
03:22:45|0.0003932
03:22:45|0.0003932
03:22:46|0.0003932
03:22:48|0.00039336
03:22:48|0.00039336
03:22:49|0.00039336
03:22:51|0.0003932
03:22:51|0.0003932
03:22:52|0.0003932
03:22:53|0.0003932
03:22:55|0.0003932
03:22:56|0.0003932
03:22:58|0.00039356
03:22:58|0.00039356
03:23:00|0.00039333
03:23:01|0.00039333
03:23:01|0.00039333
03:23:02|0.00039333
03:23:04|0.00039333
03:23:05|0.00039356
03:23:06|0.00039356
03:23:07|0.00039356
03:23:08|0.00039356
03:23:09|0.00039356
03:23:10|0.00039356
03:23:11|0.00039407
03:23:13|0.00039407
03:23:14|0.00039407
03:23:16|0.00039407
03:23:17|0.00039409
03:23:18|0.00039409
03:23:19|0.00039409
03:23:20|0.00039395
03:23:22|0.00039395
03:23:22|0.00039395
03:23:23|0.00039395
03:23:25|0.00039395
03:23:26|0.00039395
03:23:27|0.00039395
03:23:27|0.00039395
03:23:28|0.00039395
03:23:29|0.00039395
03:23:30|0.00039395
03:23:31|0.00039395
03:23:32|0.00039395
03:23:33|0.00039395
03:23:34|0.00039395
03:23:35|0.00039395
03:23:37|0.00039395
03:23:38|0.00039395
03:23:38|0.00039395
03:23:39|0.00039395
03:23:40|0.00039395
03:23:41|0.00039395
03:23:43|0.00039406
03:23:43|0.00039406
03:23:44|0.00039406
03:23:45|0.00039406
03:23:47|0.00039406
03:23:47|0.00039406
03:23:48|0.00039406
03:23:49|0.00039396
03:23:50|0.00039396
03:23:51|0.00039396
03:23:52|0.00039396
03:23:54|0.00039396
03:23:54|0.00039396
03:23:55|0.00039311
03:23:56|0.00039311
03:23:57|0.00039311
03:23:58|0.00039311
03:24:00|0.00039311
03:24:01|0.00039352
03:24:03|0.00039352
03:24:03|0.00039352
03:24:05|0.00039394
03:24:07|0.00039371
03:24:08|0.00039371
03:24:08|0.00039371
03:24:10|0.00039371
03:24:12|0.00039371
03:24:13|0.00039371
03:24:14|0.00039371
03:24:16|0.0003939
03:24:16|0.0003939
03:24:17|0.0003939
03:24:18|0.0003939
03:24:20|0.0003939
03:24:21|0.00039366
03:24:22|0.00039366
03:24:23|0.00039366
03:24:24|0.00039366
03:24:25|0.00039366
03:24:26|0.00039366
03:24:29|0.00039366
03:24:29|0.00039366
03:24:30|0.00039366
03:24:31|0.00039366
03:24:32|0.00039366
03:24:34|0.00039366
03:24:35|0.00039366
03:24:35|0.00039366
03:24:36|0.00039323
03:24:37|0.00039323
03:24:39|0.00039323
03:24:39|0.00039323
03:24:41|0.00039323
03:24:41|0.00039323
03:24:43|0.00039323
03:24:43|0.00039323
03:24:44|0.00039323
03:24:46|0.00039323
03:24:46|0.00039323
03:24:47|0.00039323
03:24:49|0.00039323
03:24:49|0.00039323
03:24:50|0.00039323
03:24:53|0.00039323
03:24:54|0.00039343
03:24:55|0.00039343
03:24:56|0.00039343
03:24:58|0.00039343
03:25:00|0.00039343
03:25:01|0.00039343
03:25:01|0.00039343
03:25:02|0.00039343
03:25:04|0.00039343
03:25:04|0.00039343
03:25:06|0.00039343
03:25:07|0.00039343
03:25:08|0.00039343
03:25:09|0.00039343
03:25:11|0.00039343
03:25:11|0.00039343
03:25:12|0.00039343
03:25:13|0.00039343
03:25:14|0.00039343
03:25:15|0.00039343
03:25:18|0.00039345
03:25:18|0.00039345
03:25:19|0.00039345
03:25:21|0.00039345
03:25:22|0.00039345
03:25:22|0.00039345
03:25:24|0.00039345
03:25:24|0.00039345
03:25:26|0.00039345
03:25:27|0.00039345
03:25:28|0.00039345
03:25:29|0.00039345
03:25:30|0.00039345
03:25:31|0.00039345
03:25:32|0.00039345
03:25:33|0.00039345
03:25:34|0.00039345
03:25:35|0.00039345
03:25:36|0.00039345
03:25:37|0.00039345
03:25:38|0.00039345
03:25:39|0.00039345
03:25:40|0.00039345
03:25:41|0.00039345
03:25:42|0.00039375
03:25:44|0.00039374
03:25:45|0.00039374
03:25:46|0.00039374
03:25:47|0.00039374
03:25:48|0.00039374
03:25:49|0.00039374
03:25:50|0.00039374
03:25:51|0.00039374
03:25:52|0.00039343
03:25:53|0.00039343
03:25:55|0.00039343
03:25:56|0.00039343
03:25:57|0.00039348
03:25:59|0.00039348
03:26:01|0.0003932
03:26:03|0.0003932
03:26:04|0.0003932
03:26:05|0.0003932
03:26:05|0.0003932
03:26:07|0.00039321
03:26:09|0.00039321
03:26:10|0.00039321
03:26:11|0.00039321
03:26:12|0.0003932
03:26:13|0.00039303
03:26:14|0.0003932
03:26:16|0.0003932
03:26:16|0.0003932
03:26:18|0.0003932
03:26:18|0.0003932
03:26:19|0.0003932
03:26:20|0.0003932
03:26:21|0.0003932
03:26:24|0.0003932
03:26:25|0.0003932
03:26:25|0.0003932
03:26:27|0.0003932
03:26:27|0.00039318
03:26:28|0.00039318
03:26:30|0.00039318
03:26:31|0.00039318
03:26:32|0.00039343
03:26:33|0.00039343
03:26:34|0.00039343
03:26:35|0.00039343
03:26:36|0.00039343
03:26:37|0.00039343
03:26:38|0.00039343
03:26:39|0.00039343
03:26:40|0.00039343
03:26:41|0.00039343
03:26:43|0.00039343
03:26:44|0.00039343
03:26:46|0.00039343
03:26:47|0.00039343
03:26:48|0.00039343
03:26:49|0.00039343
03:26:50|0.00039343
03:26:52|0.00039343
03:26:52|0.00039343
03:26:53|0.00039343
03:26:55|0.00039343
03:26:56|0.00039343
03:26:58|0.00039343
03:27:00|0.00039343
03:27:01|0.00039343
03:27:03|0.00039343
03:27:04|0.00039343
03:27:05|0.00039343
03:27:05|0.00039343
03:27:07|0.00039343
03:27:07|0.00039343
03:27:10|0.00039343
03:27:10|0.00039343
03:27:13|0.00039343
03:27:14|0.00039343
03:27:15|0.00039343
03:27:16|0.00039343
03:27:17|0.00039347
03:27:18|0.00039347
03:27:19|0.00039347
03:27:21|0.00039347
03:27:21|0.00039317
03:27:22|0.00039317
03:27:23|0.00039317
03:27:25|0.00039317
03:27:26|0.00039317
03:27:27|0.00039317
03:27:28|0.00039317
03:27:29|0.00039317
03:27:30|0.00039317
03:27:30|0.00039317
03:27:32|0.00039317
03:27:34|0.00039317
03:27:34|0.00039317
03:27:36|0.00039317
03:27:36|0.00039317
03:27:38|0.00039317
03:27:39|0.00039317
03:27:39|0.00039317
03:27:41|0.00039317
03:27:42|0.00039291
03:27:42|0.00039291
03:27:44|0.00039291
03:27:45|0.00039291
03:27:45|0.00039291
03:27:47|0.00039291
03:27:48|0.00039291
03:27:48|0.00039291
03:27:49|0.00039291
03:27:51|0.00039291
03:27:51|0.00039291
03:27:52|0.00039291
03:27:53|0.00039291
03:27:54|0.00039291
03:27:56|0.00039291
03:27:56|0.00039291
03:27:58|0.00039291
03:27:58|0.00039291
03:27:59|0.00039268
03:28:00|0.00039255
03:28:02|0.00039249
03:28:03|0.00039249
03:28:04|0.00039249
03:28:06|0.00039254
03:28:08|0.00039254
03:28:08|0.00039268
03:28:10|0.00039268
03:28:11|0.00039268
03:28:12|0.00039246
03:28:13|0.00039236
03:28:14|0.00039236
03:28:15|0.00039236
03:28:16|0.00039236
03:28:17|0.000392
03:28:18|0.000392
03:28:20|0.000392
03:28:21|0.000392
03:28:22|0.00039226
03:28:22|0.00039226
03:28:23|0.00039226
03:28:25|0.00039226
03:28:25|0.00039226
03:28:26|0.00039226
03:28:28|0.00039226
03:28:29|0.00039226
03:28:29|0.00039226
03:28:32|0.00039226
03:28:32|0.00039226
03:28:33|0.00039226
03:28:34|0.00039226
03:28:36|0.00039226
03:28:36|0.00039226
03:28:37|0.00039226
03:28:39|0.00039226
03:28:39|0.00039226
03:28:41|0.00039226
03:28:41|0.00039226
03:28:42|0.00039226
03:28:43|0.00039226
03:28:44|0.00039226
03:28:45|0.00039226
03:28:46|0.00039226
03:28:48|0.00039226
03:28:48|0.00039207
03:28:49|0.00039207
03:28:51|0.00039207
03:28:51|0.00039207
03:28:53|0.00039207
03:28:54|0.00039208
03:28:55|0.00039208
03:28:56|0.00039208
03:28:57|0.00039208
03:28:58|0.00039208
03:28:59|0.00039163
03:29:00|0.00039163
03:29:01|0.00039163
03:29:02|0.00039163
03:29:03|0.0003916
03:29:04|0.0003916
03:29:05|0.0003916
03:29:06|0.0003916
03:29:07|0.0003916
03:29:08|0.0003916
03:29:09|0.0003916
03:29:10|0.00039129
03:29:12|0.00039129
03:29:13|0.0003912
03:29:15|0.0003912
03:29:16|0.0003912
03:29:16|0.0003912
03:29:18|0.0003912
03:29:19|0.0003912
03:29:19|0.0003912
03:29:22|0.00039105
03:29:22|0.000391
03:29:23|0.00039102
03:29:26|0.00039102
03:29:26|0.0003912
03:29:28|0.0003912
03:29:29|0.0003912
03:29:30|0.0003912
03:29:31|0.0003912
03:29:32|0.0003912
03:29:33|0.0003912
03:29:34|0.0003912
03:29:35|0.0003912
03:29:36|0.0003916
03:29:37|0.0003916
03:29:38|0.0003916
03:29:40|0.0003916
03:29:40|0.0003916
03:29:41|0.0003916
03:29:42|0.00039195
03:29:43|0.00039195
03:29:44|0.00039197
03:29:45|0.00039197
03:29:47|0.00039197
03:29:47|0.00039197
03:29:48|0.00039197
03:29:49|0.00039195
03:29:50|0.00039195
03:29:51|0.00039195
03:29:52|0.00039195
03:29:53|0.00039195
03:29:54|0.00039195
03:29:55|0.00039195
03:29:56|0.00039195
03:29:57|0.00039195
03:29:58|0.00039195
03:29:59|0.00039195
03:30:00|0.00039195
03:30:01|0.00039195
03:30:03|0.00039193
03:30:03|0.00039171
03:30:06|0.00039171
03:30:06|0.00039171
03:30:07|0.00039171
03:30:09|0.00039171
03:30:10|0.00039171
03:30:11|0.00039171
03:30:12|0.0003914
03:30:13|0.0003914
03:30:14|0.000391
03:30:16|0.000391
03:30:17|0.000391
03:30:18|0.000391
03:30:19|0.00039133
03:30:20|0.00039133
03:30:21|0.00039116
03:30:22|0.00039116
03:30:23|0.00039116
03:30:24|0.00039116
03:30:26|0.00039116
03:30:27|0.00039116
03:30:27|0.00039116
03:30:28|0.00039116
03:30:29|0.00039116
03:30:30|0.00039116
03:30:31|0.00039116
03:30:33|0.00039116
03:30:34|0.00039116
03:30:35|0.00039116
03:30:36|0.00039116
03:30:36|0.00039116
03:30:37|0.00039116
03:30:38|0.00039116
03:30:39|0.00039116
03:30:41|0.00039116
03:30:42|0.00039116
03:30:42|0.00039116
03:30:43|0.00039116
03:30:45|0.00039116
03:30:45|0.00039116
03:30:46|0.00039116
03:30:47|0.00039116
03:30:48|0.00039116
03:30:49|0.00039196
03:30:50|0.00039196
03:30:51|0.00039196
03:30:52|0.00039196
03:30:54|0.00039196
03:30:54|0.00039196
03:30:55|0.00039196
03:30:56|0.00039196
03:30:57|0.00039196
03:30:58|0.00039196
03:30:59|0.00039196
03:31:01|0.00039196
03:31:02|0.00039196
03:31:03|0.00039196
03:31:05|0.00039196
03:31:07|0.00039196
03:31:08|0.00039196
03:31:10|0.00039196
03:31:12|0.00039196
03:31:12|0.00039196
03:31:14|0.00039196
03:31:14|0.00039196
03:31:16|0.00039196
03:31:17|0.00039196
03:31:19|0.00039196
03:31:21|0.00039196
03:31:22|0.00039196
03:31:23|0.00039196
03:31:23|0.00039196
03:31:25|0.00039196
03:31:26|0.00039196
03:31:28|0.00039196
03:31:28|0.00039196
03:31:29|0.00039196
03:31:30|0.00039196
03:31:31|0.00039196
03:31:32|0.00039196
03:31:33|0.00039255
03:31:34|0.00039255
03:31:35|0.00039255
03:31:36|0.00039255
03:31:37|0.00039255
03:31:38|0.00039255
03:31:39|0.00039255
03:31:40|0.00039255
03:31:41|0.00039255
03:31:42|0.00039255
03:31:43|0.00039255
03:31:44|0.00039239
03:31:46|0.00039239
03:31:47|0.00039239
03:31:48|0.00039239
03:31:49|0.00039239
03:31:50|0.00039239
03:31:51|0.00039239
03:31:52|0.00039239
03:31:53|0.00039224
03:31:55|0.00039224
03:31:55|0.00039222
03:31:56|0.00039222
03:31:57|0.00039187
03:31:58|0.00039187
03:32:00|0.00039187
03:32:00|0.00039187
03:32:02|0.00039187
03:32:02|0.00039187
03:32:03|0.00039187
03:32:05|0.00039197
03:32:06|0.00039197
03:32:07|0.00039197
03:32:08|0.00039197
03:32:08|0.00039197
03:32:10|0.00039197
03:32:11|0.00039197
03:32:12|0.00039197
03:32:12|0.00039197
03:32:13|0.00039197
03:32:15|0.00039197
03:32:16|0.00039239
03:32:17|0.00039239
03:32:18|0.00039239
03:32:20|0.00039239
03:32:21|0.00039239
03:32:21|0.00039239
03:32:23|0.00039239
03:32:24|0.00039239
03:32:25|0.00039239
03:32:25|0.00039239
03:32:28|0.00039239
03:32:28|0.00039239
03:32:29|0.00039239
03:32:30|0.00039239
03:32:31|0.00039239
03:32:33|0.00039239
03:32:34|0.00039239
03:32:36|0.00039239
03:32:36|0.00039282
03:32:38|0.00039282
03:32:39|0.00039282
03:32:40|0.00039282
03:32:40|0.00039282
03:32:42|0.00039282
03:32:42|0.00039282
03:32:43|0.00039293
03:32:45|0.00039293
03:32:46|0.00039293
03:32:47|0.00039308
03:32:47|0.00039308
03:32:49|0.00039293
03:32:50|0.00039293
03:32:50|0.00039293
03:32:51|0.00039293
03:32:52|0.00039293
03:32:54|0.00039286
03:32:54|0.00039294
03:32:56|0.00039255
03:32:57|0.00039255
03:32:57|0.00039278
03:32:58|0.00039278
03:33:00|0.00039278
03:33:00|0.00039278
03:33:02|0.00039278
03:33:03|0.00039278
03:33:04|0.00039278
03:33:06|0.00039278
03:33:07|0.00039278
03:33:08|0.00039278
03:33:08|0.00039278
03:33:11|0.00039278
03:33:11|0.00039255
03:33:13|0.00039255
03:33:14|0.00039255
03:33:15|0.00039255
03:33:16|0.00039255
03:33:17|0.00039255
03:33:18|0.00039255
03:33:19|0.00039255
03:33:20|0.00039255
03:33:22|0.00039255
03:33:23|0.00039251
03:33:24|0.00039251
03:33:25|0.00039251
03:33:27|0.00039251
03:33:28|0.00039264
03:33:29|0.00039264
03:33:29|0.00039264
03:33:32|0.00039264
03:33:33|0.00039264
03:33:35|0.00039255
03:33:35|0.00039255
03:33:36|0.00039255
03:33:37|0.00039224
03:33:39|0.00039224
03:33:40|0.00039256
03:33:41|0.00039256
03:33:42|0.00039256
03:33:43|0.00039256
03:33:44|0.00039256
03:33:45|0.00039255
03:33:46|0.00039255
03:33:47|0.00039255
03:33:48|0.00039255
03:33:49|0.00039255
03:33:50|0.00039255
03:33:51|0.00039255
03:33:52|0.00039255
03:33:53|0.00039255
03:33:54|0.00039255
03:33:55|0.00039255
03:33:56|0.00039255
03:33:57|0.00039255
03:33:58|0.00039255
03:33:59|0.00039255
03:34:00|0.00039255
03:34:01|0.00039255
03:34:02|0.00039255
03:34:03|0.00039255
03:34:04|0.00039255
03:34:06|0.00039255
03:34:07|0.00039255
03:34:08|0.00039255
03:34:10|0.00039277
03:34:12|0.00039277
03:34:14|0.00039277
03:34:14|0.0003929
03:34:16|0.0003929
03:34:17|0.0003929
03:34:18|0.0003929
03:34:18|0.0003929
03:34:19|0.0003929
03:34:21|0.0003929
03:34:21|0.0003929
03:34:24|0.0003929
03:34:24|0.0003929
03:34:25|0.0003929
03:34:26|0.00039293
03:34:27|0.00039293
03:34:29|0.00039293
03:34:30|0.00039293
03:34:32|0.00039293
03:34:33|0.00039293
03:34:34|0.00039293
03:34:35|0.00039293
03:34:36|0.00039293
03:34:38|0.00039293
03:34:40|0.00039293
03:34:41|0.00039293
03:34:41|0.00039293
03:34:42|0.00039293
03:34:43|0.00039293
03:34:44|0.00039293
03:34:46|0.00039293
03:34:47|0.00039293
03:34:47|0.00039293
03:34:48|0.00039293
03:34:49|0.00039293
03:34:51|0.00039293
03:34:51|0.00039293
03:34:52|0.00039293
03:34:54|0.00039294
03:34:54|0.00039293
03:34:55|0.00039293
03:34:56|0.00039293
03:34:58|0.00039293
03:34:59|0.00039293
03:34:59|0.00039293
03:35:00|0.00039293
03:35:02|0.00039293
03:35:04|0.00039293
03:35:04|0.00039293
03:35:06|0.00039293
03:35:07|0.00039293
03:35:09|0.00039293
03:35:09|0.00039293
03:35:11|0.00039293
03:35:12|0.00039293
03:35:14|0.00039293
03:35:14|0.00039293
03:35:15|0.00039293
03:35:17|0.00039293
03:35:18|0.00039293
03:35:18|0.00039293
03:35:19|0.00039293
03:35:20|0.00039293
03:35:21|0.00039293
03:35:22|0.00039293
03:35:24|0.00039293
03:35:24|0.00039293
03:35:25|0.00039293
03:35:27|0.00039293
03:35:29|0.00039293
03:35:29|0.00039293
03:35:30|0.00039293
03:35:32|0.00039293
03:35:32|0.00039293
03:35:33|0.00039293
03:35:34|0.00039293
03:35:35|0.00039293
03:35:37|0.00039293
03:35:38|0.00039293
03:35:39|0.00039293
03:35:39|0.00039293
03:35:41|0.00039293
03:35:42|0.00039293
03:35:43|0.00039293
03:35:43|0.00039293
03:35:44|0.00039293
03:35:46|0.00039281
03:35:47|0.00039281
03:35:47|0.00039281
03:35:48|0.00039281
03:35:50|0.00039244
03:35:51|0.00039244
03:35:52|0.00039244
03:35:52|0.00039244
03:35:54|0.00039244
03:35:54|0.00039244
03:35:56|0.00039244
03:35:56|0.00039244
03:35:57|0.00039243
03:35:58|0.00039243
03:35:59|0.00039243
03:36:00|0.00039243
03:36:02|0.00039243
03:36:02|0.00039243
03:36:05|0.00039243
03:36:07|0.00039242
03:36:08|0.00039242
03:36:08|0.00039242
03:36:11|0.00039242
03:36:12|0.00039242
03:36:13|0.00039242
03:36:14|0.00039242
03:36:15|0.00039242
03:36:16|0.00039242
03:36:18|0.00039242
03:36:18|0.00039242
03:36:20|0.00039242
03:36:21|0.00039242
03:36:22|0.00039242
03:36:24|0.00039242
03:36:24|0.00039242
03:36:25|0.00039242
03:36:26|0.00039242
03:36:28|0.00039242
03:36:28|0.00039238
03:36:30|0.00039238
03:36:30|0.00039238
03:36:31|0.00039238
03:36:32|0.00039238
03:36:33|0.00039238
03:36:35|0.00039238
03:36:35|0.00039238
03:36:36|0.00039238
03:36:38|0.00039238
03:36:39|0.00039238
03:36:40|0.00039238
03:36:41|0.00039242
03:36:42|0.00039242
03:36:43|0.00039242
03:36:44|0.00039235
03:36:45|0.00039235
03:36:46|0.00039235
03:36:47|0.00039235
03:36:48|0.00039235
03:36:49|0.00039235
03:36:50|0.00039235
03:36:51|0.00039235
03:36:52|0.00039235
03:36:53|0.00039235
03:36:54|0.00039235
03:36:55|0.00039235
03:36:56|0.00039235
03:36:57|0.00039235
03:36:58|0.00039235
03:36:59|0.00039235
03:37:00|0.00039235
03:37:01|0.00039235
03:37:02|0.00039235
03:37:03|0.00039235
03:37:04|0.00039235
03:37:05|0.00039235
03:37:07|0.00039235
03:37:09|0.00039235
03:37:09|0.00039235
03:37:10|0.00039235
03:37:11|0.00039235
03:37:12|0.00039235
03:37:13|0.00039235
03:37:14|0.00039235
03:37:16|0.00039235
03:37:17|0.00039235
03:37:18|0.00039235
03:37:20|0.00039235
03:37:20|0.00039235
03:37:21|0.00039235
03:37:22|0.00039235
03:37:23|0.00039235
03:37:26|0.00039235
03:37:26|0.00039235
03:37:27|0.00039235
03:37:28|0.00039235
03:37:30|0.00039235
03:37:30|0.00039235
03:37:32|0.00039235
03:37:32|0.00039235
03:37:33|0.00039235
03:37:34|0.00039235
03:37:36|0.00039235
03:37:36|0.00039235
03:37:38|0.00039267
03:37:38|0.00039267
03:37:41|0.00039267
03:37:41|0.00039267
03:37:43|0.00039267
03:37:43|0.00039267
03:37:44|0.00039267
03:37:45|0.00039267
03:37:46|0.00039267
03:37:47|0.00039267
03:37:49|0.00039267
03:37:49|0.00039267
03:37:51|0.00039267
03:37:51|0.00039267
03:37:52|0.00039267
03:37:54|0.00039267
03:37:54|0.00039267
03:37:55|0.00039267
03:37:56|0.0003928
03:37:57|0.0003928
03:37:59|0.0003928
03:37:59|0.00039281
03:38:00|0.00039305
03:38:02|0.00039305
03:38:03|0.00039305
03:38:03|0.00039305
03:38:05|0.00039305
03:38:05|0.00039305
03:38:08|0.00039305
03:38:09|0.00039305
03:38:10|0.00039305
03:38:11|0.00039305
03:38:12|0.00039305
03:38:13|0.00039305
03:38:15|0.00039305
03:38:15|0.00039305
03:38:17|0.00039305
03:38:18|0.00039305
03:38:19|0.00039305
03:38:20|0.00039305
03:38:21|0.00039305
03:38:22|0.00039305
03:38:23|0.00039305
03:38:25|0.00039305
03:38:27|0.00039305
03:38:28|0.00039305
03:38:29|0.00039305
03:38:30|0.00039305
03:38:31|0.00039305
03:38:32|0.00039305
03:38:33|0.00039314
03:38:35|0.00039314
03:38:35|0.00039314
03:38:36|0.00039314
03:38:38|0.00039343
03:38:39|0.00039343
03:38:40|0.00039343
03:38:41|0.00039343
03:38:42|0.00039343
03:38:43|0.00039343
03:38:44|0.00039343
03:38:45|0.00039343
03:38:46|0.00039343
03:38:47|0.00039343
03:38:48|0.00039343
03:38:49|0.00039343
03:38:51|0.00039349
03:38:51|0.00039349
03:38:52|0.00039349
03:38:53|0.00039349
03:38:54|0.00039349
03:38:55|0.00039349
03:38:56|0.00039349
03:38:57|0.00039349
03:38:58|0.00039361
03:38:59|0.00039361
03:39:00|0.00039361
03:39:01|0.00039361
03:39:02|0.00039361
03:39:03|0.00039361
03:39:04|0.00039361
03:39:05|0.00039361
03:39:07|0.00039361
03:39:09|0.00039361
03:39:11|0.00039361
03:39:12|0.00039361
03:39:13|0.00039361
03:39:14|0.00039343
03:39:15|0.00039343
03:39:17|0.00039343
03:39:19|0.00039343
03:39:19|0.00039343
03:39:20|0.00039343
03:39:21|0.00039343
03:39:22|0.00039349
03:39:24|0.00039349
03:39:25|0.00039349
03:39:26|0.00039361
03:39:26|0.00039361
03:39:28|0.00039361
03:39:28|0.00039361
03:39:30|0.00039361
03:39:30|0.00039361
03:39:32|0.00039361
03:39:34|0.00039367
03:39:34|0.00039367
03:39:35|0.00039367
03:39:36|0.00039367
03:39:37|0.00039367
03:39:39|0.00039367
03:39:39|0.00039367
03:39:40|0.00039367
03:39:42|0.00039367
03:39:43|0.00039345
03:39:44|0.00039345
03:39:45|0.00039345
03:39:46|0.00039345
03:39:47|0.00039345
03:39:48|0.00039345
03:39:49|0.00039345
03:39:50|0.00039345
03:39:51|0.00039345
03:39:52|0.00039345
03:39:53|0.00039345
03:39:54|0.00039345
03:39:55|0.00039345
03:39:56|0.00039343
03:39:57|0.00039343
03:39:58|0.00039272
03:39:59|0.00039272
03:40:00|0.00039272
03:40:01|0.00039272
03:40:02|0.00039272
03:40:03|0.00039272
03:40:04|0.00039272
03:40:05|0.00039272
03:40:06|0.00039272
03:40:08|0.00039272
03:40:09|0.00039272
03:40:10|0.00039272
03:40:12|0.00039272
03:40:12|0.00039272
03:40:13|0.00039272
03:40:14|0.00039272
03:40:15|0.00039272
03:40:17|0.00039267
03:40:18|0.00039248
03:40:19|0.00039248
03:40:21|0.00039248
03:40:22|0.00039248
03:40:23|0.00039248
03:40:24|0.00039258
03:40:25|0.00039258
03:40:26|0.00039258
03:40:27|0.00039258
03:40:28|0.00039258
03:40:29|0.00039258
03:40:31|0.00039258
03:40:33|0.00039258
03:40:33|0.00039258
03:40:34|0.00039258
03:40:35|0.00039258
03:40:36|0.00039258
03:40:37|0.00039258
03:40:38|0.00039258
03:40:39|0.00039258
03:40:40|0.00039258
03:40:41|0.00039258
03:40:42|0.00039258
03:40:44|0.00039258
03:40:44|0.00039258
03:40:45|0.00039258
03:40:46|0.00039258
03:40:47|0.00039258
03:40:48|0.00039258
03:40:49|0.00039258
03:40:50|0.00039258
03:40:51|0.00039258
03:40:53|0.00039258
03:40:53|0.00039258
03:40:54|0.00039258
03:40:56|0.00039258
03:40:56|0.00039258
03:40:57|0.00039258
03:40:58|0.00039258
03:40:59|0.00039258
03:41:00|0.00039258
03:41:01|0.00039258
03:41:02|0.00039258
03:41:03|0.00039258
03:41:04|0.00039258
03:41:05|0.00039258
03:41:07|0.00039258
03:41:08|0.00039258
03:41:09|0.00039258
03:41:10|0.00039258
03:41:12|0.00039258
03:41:13|0.00039258
03:41:14|0.00039258
03:41:15|0.00039258
03:41:17|0.00039289
03:41:18|0.00039289
03:41:19|0.00039289
03:41:20|0.00039289
03:41:22|0.00039289
03:41:23|0.00039289
03:41:25|0.00039295
03:41:26|0.00039295
03:41:27|0.00039295
03:41:28|0.00039295
03:41:30|0.00039295
03:41:32|0.00039295
03:41:32|0.00039295
03:41:34|0.00039295
03:41:35|0.00039295
03:41:36|0.00039295
03:41:36|0.00039295
03:41:37|0.00039295
03:41:40|0.00039325
03:41:40|0.00039369
03:41:41|0.00039369
03:41:43|0.00039369
03:41:44|0.00039369
03:41:45|0.00039369
03:41:46|0.00039369
03:41:47|0.00039369
03:41:48|0.00039369
03:41:49|0.00039369
03:41:50|0.00039369
03:41:52|0.00039363
03:41:53|0.00039362
03:41:54|0.00039362
03:41:54|0.00039362
03:41:55|0.00039362
03:41:57|0.00039362
03:41:58|0.00039362
03:41:59|0.00039362
03:42:00|0.00039362
03:42:02|0.00039362
03:42:03|0.00039362
03:42:04|0.00039361
03:42:05|0.00039361
03:42:07|0.00039361
03:42:08|0.00039361
03:42:08|0.00039357
03:42:11|0.00039357
03:42:11|0.00039357
03:42:13|0.00039357
03:42:14|0.00039357
03:42:15|0.00039342
03:42:17|0.00039342
03:42:17|0.00039342
03:42:19|0.00039342
03:42:21|0.00039342
03:42:21|0.00039342
03:42:23|0.00039342
03:42:23|0.00039342
03:42:25|0.00039342
03:42:25|0.00039342
03:42:26|0.00039342
03:42:28|0.00039342
03:42:28|0.00039342
03:42:29|0.00039342
03:42:30|0.00039342
03:42:31|0.00039342
03:42:32|0.00039342
03:42:33|0.00039342
03:42:34|0.00039342
03:42:36|0.00039342
03:42:36|0.00039342
03:42:38|0.00039342
03:42:39|0.00039342
03:42:40|0.00039342
03:42:40|0.00039342
03:42:42|0.00039342
03:42:43|0.00039342
03:42:43|0.00039342
03:42:46|0.00039342
03:42:46|0.00039342
03:42:47|0.00039342
03:42:48|0.00039342
03:42:49|0.00039342
03:42:50|0.00039342
03:42:51|0.00039342
03:42:52|0.00039342
03:42:53|0.00039342
03:42:54|0.00039332
03:42:55|0.00039332
03:42:56|0.00039332
03:42:57|0.00039332
03:42:58|0.00039332
03:42:59|0.00039332
03:43:00|0.00039332
03:43:01|0.00039332
03:43:03|0.00039332
03:43:04|0.00039332
03:43:05|0.00039332
03:43:06|0.00039332
03:43:07|0.00039332
03:43:08|0.00039332
03:43:09|0.00039332
03:43:10|0.00039332
03:43:12|0.00039332
03:43:12|0.00039332
03:43:15|0.00039332
03:43:16|0.00039332
03:43:17|0.00039332
03:43:17|0.00039332
03:43:18|0.00039357
03:43:20|0.00039357
03:43:21|0.00039357
03:43:22|0.00039357
03:43:23|0.00039357
03:43:23|0.00039357
03:43:25|0.00039357
03:43:27|0.00039357
03:43:27|0.00039357
03:43:28|0.00039357
03:43:29|0.00039357
03:43:30|0.00039357
03:43:31|0.00039357
03:43:32|0.00039357
03:43:33|0.00039357
03:43:34|0.00039357
03:43:35|0.00039357
03:43:36|0.00039357
03:43:37|0.00039357
03:43:38|0.00039357
03:43:39|0.00039357
03:43:40|0.00039357
03:43:41|0.00039357
03:43:42|0.00039357
03:43:43|0.00039357
03:43:44|0.00039357
03:43:45|0.00039357
03:43:46|0.00039357
03:43:47|0.00039357
03:43:48|0.00039357
03:43:49|0.00039415
03:43:50|0.00039415
03:43:51|0.00039442
03:43:52|0.00039442
03:43:53|0.00039442
03:43:54|0.00039442
03:43:55|0.00039399
03:43:57|0.00039399
03:43:57|0.00039399
03:43:58|0.00039399
03:43:59|0.00039399
03:44:00|0.00039399
03:44:01|0.00039399
03:44:02|0.00039399
03:44:03|0.00039399
03:44:04|0.00039399
03:44:05|0.00039399
03:44:06|0.00039399
03:44:09|0.00039399
03:44:09|0.00039399
03:44:10|0.00039399
03:44:12|0.00039399
03:44:14|0.00039399
03:44:14|0.00039399
03:44:16|0.00039399
03:44:17|0.00039399
03:44:19|0.00039399
03:44:19|0.00039399
03:44:21|0.00039399
03:44:22|0.00039399
03:44:23|0.00039399
03:44:24|0.00039399
03:44:25|0.00039399
03:44:26|0.00039399
03:44:27|0.00039399
03:44:28|0.00039399
03:44:29|0.00039399
03:44:30|0.0003942
03:44:31|0.00039399
03:44:33|0.00039399
03:44:34|0.00039415
03:44:35|0.00039415
03:44:36|0.00039415
03:44:37|0.00039415
03:44:38|0.00039415
03:44:39|0.00039415
03:44:40|0.00039415
03:44:41|0.00039415
03:44:42|0.00039415
03:44:43|0.00039415
03:44:45|0.00039415
03:44:46|0.00039415
03:44:47|0.00039415
03:44:48|0.00039407
03:44:49|0.00039407
03:44:51|0.00039407
03:44:51|0.00039385
03:44:52|0.00039385
03:44:53|0.0003937
03:44:54|0.00039348
03:44:55|0.00039348
03:44:56|0.00039348
03:44:57|0.00039348
03:44:58|0.00039383
03:44:59|0.00039383
03:45:00|0.00039383
03:45:02|0.00039383
03:45:03|0.00039383
03:45:05|0.00039383
03:45:05|0.00039383
03:45:06|0.00039383
03:45:08|0.00039383
03:45:09|0.00039383
03:45:11|0.00039383
03:45:11|0.00039383
03:45:13|0.00039383
03:45:14|0.00039383
03:45:15|0.00039383
03:45:15|0.00039383
03:45:17|0.00039383
03:45:19|0.00039383
03:45:20|0.00039383
03:45:21|0.00039383
03:45:23|0.00039383
03:45:24|0.00039383
03:45:25|0.00039383
03:45:27|0.00039383
03:45:27|0.00039383
03:45:29|0.00039383
03:45:29|0.00039383
03:45:31|0.00039383
03:45:32|0.00039383
03:45:32|0.00039383
03:45:34|0.00039383
03:45:34|0.00039383
03:45:35|0.00039383
03:45:36|0.00039383
03:45:38|0.00039383
03:45:39|0.00039383
03:45:40|0.00039383
03:45:42|0.00039383
03:45:43|0.00039383
03:45:43|0.00039383
03:45:45|0.00039389
03:45:46|0.00039389
03:45:47|0.00039426
03:45:48|0.00039426
03:45:48|0.00039426
03:45:49|0.00039426
03:45:51|0.00039426
03:45:51|0.00039426
03:45:53|0.00039426
03:45:53|0.00039426
03:45:55|0.00039426
03:45:56|0.00039426
03:45:56|0.00039426
03:45:57|0.00039426
03:45:59|0.00039426
03:45:59|0.00039426
03:46:01|0.00039426
03:46:02|0.00039383
03:46:04|0.00039414
03:46:05|0.00039414
03:46:06|0.00039414
03:46:07|0.00039387
03:46:08|0.00039387
03:46:09|0.00039387
03:46:10|0.00039387
03:46:11|0.00039387
03:46:12|0.00039387
03:46:13|0.00039387
03:46:14|0.00039387
03:46:16|0.00039387
03:46:17|0.00039387
03:46:18|0.00039387
03:46:19|0.00039387
03:46:20|0.00039387
03:46:21|0.00039387
03:46:22|0.00039387
03:46:24|0.00039387
03:46:26|0.00039387
03:46:26|0.00039387
03:46:27|0.00039387
03:46:29|0.00039387
03:46:29|0.00039392
03:46:31|0.00039392
03:46:32|0.00039393
03:46:34|0.00039393
03:46:34|0.00039393
03:46:35|0.00039393
03:46:37|0.00039393
03:46:37|0.00039393
03:46:38|0.00039393
03:46:40|0.00039393
03:46:41|0.00039393
03:46:42|0.00039383
03:46:43|0.00039383
03:46:43|0.00039383
03:46:44|0.00039383
03:46:45|0.00039383
03:46:46|0.00039383
03:46:47|0.00039383
03:46:48|0.00039383
03:46:49|0.00039361
03:46:50|0.00039361
03:46:51|0.00039361
03:46:53|0.00039361
03:46:53|0.00039361
03:46:54|0.00039361
03:46:55|0.00039361
03:46:57|0.00039361
03:46:57|0.00039361
03:46:58|0.00039361
03:47:00|0.00039361
03:47:00|0.00039361
03:47:02|0.00039361
03:47:03|0.00039361
03:47:04|0.00039361
03:47:04|0.00039361
03:47:05|0.00039361
03:47:06|0.00039361
03:47:07|0.00039361
03:47:09|0.00039361
03:47:09|0.00039361
03:47:12|0.00039361
03:47:13|0.00039361
03:47:14|0.00039361
03:47:15|0.00039361
03:47:17|0.00039361
03:47:19|0.00039361
03:47:19|0.00039361
03:47:20|0.00039361
03:47:21|0.00039361
03:47:23|0.000394
03:47:24|0.000394
03:47:25|0.000394
03:47:26|0.000394
03:47:28|0.000394
03:47:28|0.00039407
03:47:29|0.00039407
03:47:30|0.00039407
03:47:31|0.00039407
03:47:32|0.00039407
03:47:34|0.00039407
03:47:35|0.00039407
03:47:37|0.00039407
03:47:38|0.00039407
03:47:39|0.00039407
03:47:40|0.00039407
03:47:41|0.00039407
03:47:42|0.00039407
03:47:43|0.00039407
03:47:44|0.00039404
03:47:45|0.00039404
03:47:46|0.00039404
03:47:47|0.00039404
03:47:48|0.00039404
03:47:49|0.00039404
03:47:50|0.00039404
03:47:51|0.00039404
03:47:52|0.00039407
03:47:53|0.00039407
03:47:54|0.00039407
03:47:55|0.00039407
03:47:56|0.00039407
03:47:57|0.00039407
03:47:58|0.00039407
03:47:59|0.00039407
03:48:00|0.00039407
03:48:01|0.00039407
03:48:02|0.00039407
03:48:03|0.00039407
03:48:04|0.00039407
03:48:05|0.00039407
03:48:06|0.00039407
03:48:07|0.00039407
03:48:08|0.00039407
03:48:09|0.00039407
03:48:10|0.00039407
03:48:11|0.00039407
03:48:12|0.00039407
03:48:13|0.00039407
03:48:14|0.00039407
03:48:15|0.00039407
03:48:16|0.00039407
03:48:17|0.000394
03:48:19|0.000394
03:48:20|0.00039397
03:48:21|0.00039397
03:48:23|0.00039397
03:48:24|0.00039397
03:48:25|0.00039397
03:48:25|0.00039397
03:48:27|0.00039397
03:48:28|0.00039363
03:48:29|0.00039363
03:48:30|0.00039363
03:48:31|0.00039363
03:48:31|0.00039363
03:48:32|0.00039363
03:48:33|0.00039363
03:48:34|0.00039363
03:48:37|0.00039363
03:48:38|0.00039363
03:48:38|0.00039363
03:48:40|0.00039363
03:48:40|0.00039363
03:48:41|0.00039363
03:48:42|0.00039363
03:48:44|0.00039363
03:48:44|0.00039363
03:48:45|0.00039363
03:48:47|0.00039363
03:48:47|0.00039363
03:48:48|0.00039363
03:48:49|0.00039363
03:48:50|0.00039363
03:48:51|0.00039361
03:48:52|0.00039361
03:48:53|0.00039361
03:48:54|0.00039361
03:48:55|0.00039361
03:48:56|0.00039361
03:48:57|0.00039361
03:48:58|0.00039361
03:49:00|0.00039361
03:49:00|0.00039361
03:49:01|0.00039361
03:49:02|0.00039361
03:49:04|0.00039332
03:49:05|0.00039332
03:49:05|0.00039332
03:49:08|0.00039332
03:49:09|0.00039332
03:49:09|0.00039332
03:49:12|0.00039332
03:49:12|0.00039332
03:49:14|0.00039332
03:49:14|0.00039332
03:49:15|0.00039332
03:49:16|0.00039332
03:49:18|0.00039332
03:49:20|0.00039332
03:49:21|0.00039306
03:49:22|0.00039306
03:49:23|0.00039306
03:49:24|0.00039306
03:49:27|0.00039306
03:49:27|0.00039306
03:49:28|0.00039306
03:49:30|0.00039306
03:49:31|0.00039306
03:49:33|0.00039306
03:49:34|0.00039306
03:49:34|0.00039306
03:49:37|0.00039306
03:49:37|0.00039361
03:49:38|0.00039347
03:49:40|0.00039347
03:49:40|0.00039347
03:49:41|0.00039347
03:49:42|0.00039347
03:49:43|0.00039347
03:49:44|0.00039347
03:49:45|0.00039356
03:49:47|0.00039356
03:49:48|0.00039356
03:49:49|0.00039356
03:49:50|0.00039356
03:49:51|0.00039356
03:49:52|0.00039356
03:49:53|0.00039356
03:49:54|0.00039356
03:49:55|0.00039356
03:49:56|0.00039356
03:49:57|0.00039356
03:49:58|0.00039363
03:49:59|0.00039363
03:50:00|0.00039363
03:50:02|0.00039363
03:50:03|0.00039363
03:50:04|0.00039363
03:50:04|0.00039363
03:50:05|0.00039363
03:50:07|0.00039363
03:50:07|0.00039361
03:50:09|0.00039361
03:50:09|0.00039361
03:50:11|0.00039361
03:50:12|0.00039361
03:50:13|0.00039361
03:50:14|0.00039361
03:50:15|0.00039361
03:50:16|0.00039363
03:50:17|0.00039361
03:50:18|0.00039361
03:50:19|0.00039361
03:50:20|0.00039358
03:50:21|0.00039358
03:50:23|0.00039358
03:50:25|0.00039358
03:50:26|0.00039358
03:50:26|0.00039358
03:50:27|0.00039358
03:50:29|0.00039358
03:50:30|0.00039358
03:50:31|0.00039358
03:50:32|0.00039346
03:50:33|0.00039346
03:50:34|0.00039346
03:50:35|0.00039346
03:50:36|0.00039346
03:50:37|0.00039346
03:50:38|0.00039363
03:50:39|0.00039363
03:50:40|0.00039363
03:50:41|0.00039363
03:50:42|0.00039363
03:50:43|0.00039363
03:50:44|0.00039363
03:50:45|0.00039351
03:50:46|0.00039354
03:50:47|0.00039354
03:50:48|0.00039354
03:50:49|0.00039354
03:50:50|0.00039354
03:50:51|0.00039354
03:50:52|0.00039354
03:50:53|0.00039354
03:50:54|0.00039364
03:50:55|0.00039364
03:50:56|0.00039364
03:50:57|0.00039364
03:50:58|0.00039364
03:50:59|0.00039364
03:51:00|0.00039364
03:51:01|0.00039364
03:51:02|0.00039364
03:51:03|0.00039364
03:51:04|0.00039364
03:51:05|0.00039364
03:51:07|0.00039364
03:51:08|0.00039364
03:51:09|0.00039364
03:51:10|0.00039364
03:51:11|0.00039364
03:51:12|0.00039364
03:51:13|0.00039364
03:51:14|0.00039364
03:51:15|0.00039376
03:51:16|0.00039376
03:51:17|0.00039376
03:51:18|0.00039376
03:51:20|0.00039376
03:51:21|0.00039376
03:51:23|0.00039376
03:51:23|0.00039376
03:51:24|0.00039376
03:51:25|0.00039376
03:51:26|0.00039376
03:51:27|0.00039376
03:51:29|0.00039376
03:51:31|0.00039376
03:51:33|0.00039378
03:51:34|0.00039378
03:51:36|0.00039378
03:51:36|0.00039378
03:51:38|0.0003938
03:51:39|0.0003938
03:51:39|0.0003938
03:51:40|0.0003938
03:51:41|0.0003938
03:51:42|0.0003938
03:51:43|0.0003938
03:51:44|0.0003938
03:51:45|0.0003938
03:51:47|0.0003938
03:51:47|0.0003938
03:51:49|0.0003938
03:51:49|0.0003938
03:51:50|0.0003938
03:51:52|0.0003938
03:51:52|0.0003938
03:51:53|0.0003938
03:51:54|0.0003938
03:51:56|0.00039422
03:51:57|0.00039422
03:51:58|0.00039422
03:51:59|0.00039422
03:51:59|0.00039422
03:52:01|0.00039422
03:52:02|0.00039422
03:52:02|0.00039422
03:52:03|0.00039422
03:52:04|0.00039422
03:52:06|0.00039422
03:52:07|0.00039422
03:52:08|0.00039422
03:52:09|0.00039422
03:52:10|0.00039422
03:52:11|0.00039422
03:52:13|0.00039422
03:52:14|0.00039422
03:52:15|0.00039422
03:52:15|0.00039422
03:52:17|0.00039422
03:52:18|0.00039422
03:52:20|0.00039422
03:52:21|0.00039422
03:52:23|0.00039441
03:52:24|0.00039441
03:52:26|0.00039446
03:52:27|0.00039446
03:52:28|0.00039446
03:52:29|0.000394
03:52:29|0.000394
03:52:31|0.000394
03:52:31|0.00039404
03:52:33|0.00039404
03:52:34|0.00039424
03:52:34|0.00039424
03:52:35|0.00039424
03:52:36|0.00039424
03:52:38|0.00039424
03:52:39|0.00039424
03:52:40|0.00039424
03:52:41|0.00039424
03:52:42|0.00039424
03:52:43|0.00039424
03:52:44|0.00039424
03:52:45|0.00039404
03:52:47|0.00039404
03:52:47|0.00039443
03:52:49|0.00039443
03:52:49|0.00039443
03:52:50|0.00039443
03:52:51|0.00039443
03:52:53|0.00039443
03:52:53|0.00039443
03:52:55|0.00039443
03:52:56|0.00039443
03:52:56|0.00039443
03:52:57|0.00039443
03:52:59|0.00039443
03:53:01|0.00039443
03:53:02|0.00039443
03:53:02|0.00039443
03:53:05|0.00039443
03:53:05|0.00039443
03:53:06|0.00039422
03:53:07|0.00039422
03:53:08|0.00039422
03:53:09|0.00039422
03:53:11|0.00039422
03:53:11|0.00039422
03:53:12|0.00039422
03:53:13|0.00039422
03:53:14|0.00039422
03:53:16|0.00039422
03:53:17|0.00039422
03:53:19|0.0003943
03:53:20|0.00039422
03:53:22|0.00039422
03:53:22|0.00039422
03:53:24|0.00039422
03:53:25|0.00039422
03:53:26|0.00039422
03:53:27|0.00039422
03:53:28|0.00039422
03:53:29|0.00039422
03:53:30|0.00039422
03:53:31|0.00039422
03:53:32|0.0003943
03:53:33|0.0003943
03:53:34|0.0003943
03:53:35|0.0003943
03:53:37|0.0003943
03:53:37|0.0003943
03:53:39|0.0003943
03:53:40|0.0003943
03:53:42|0.0003943
03:53:43|0.0003943
03:53:45|0.0003943
03:53:45|0.0003943
03:53:46|0.0003943
03:53:47|0.0003943
03:53:48|0.00039435
03:53:49|0.00039434
03:53:50|0.00039434
03:53:51|0.00039396
03:53:53|0.00039396
03:53:53|0.0003941
03:53:54|0.0003941
03:53:56|0.0003941
03:53:56|0.0003941
03:53:57|0.0003941
03:53:58|0.0003941
03:53:59|0.0003941
03:54:01|0.0003941
03:54:01|0.0003941
03:54:02|0.0003941
03:54:04|0.0003941
03:54:05|0.0003941
03:54:06|0.0003941
03:54:07|0.0003941
03:54:08|0.0003941
03:54:09|0.0003941
03:54:11|0.0003941
03:54:12|0.0003941
03:54:14|0.0003941
03:54:14|0.0003941
03:54:16|0.0003941
03:54:16|0.0003941
03:54:17|0.0003941
03:54:18|0.0003941
03:54:20|0.0003941
03:54:20|0.0003941
03:54:22|0.0003941
03:54:24|0.0003941
03:54:24|0.0003941
03:54:25|0.0003941
03:54:26|0.0003938
03:54:28|0.0003938
03:54:29|0.0003938
03:54:30|0.0003938
03:54:30|0.0003938
03:54:31|0.00039364
03:54:32|0.00039364
03:54:35|0.00039364
03:54:35|0.00039364
03:54:36|0.00039364
03:54:37|0.00039376
03:54:38|0.00039376
03:54:39|0.00039373
03:54:40|0.00039373
03:54:41|0.00039373
03:54:42|0.00039376
03:54:44|0.00039376
03:54:45|0.00039376
03:54:47|0.00039351
03:54:48|0.00039351
03:54:48|0.00039351
03:54:49|0.00039351
03:54:51|0.00039351
03:54:52|0.00039351
03:54:53|0.00039351
03:54:54|0.00039351
03:54:54|0.00039351
03:54:56|0.00039351
03:54:56|0.00039351
03:54:57|0.00039351
03:54:59|0.00039351
03:55:00|0.00039351
03:55:01|0.00039351
03:55:02|0.00039351
03:55:04|0.00039351
03:55:05|0.00039351
03:55:06|0.00039351
03:55:07|0.00039351
03:55:08|0.00039351
03:55:09|0.0003938
03:55:10|0.0003938
03:55:11|0.0003938
03:55:12|0.0003938
03:55:13|0.0003938
03:55:14|0.0003938
03:55:15|0.0003938
03:55:17|0.0003938
03:55:18|0.00039391
03:55:19|0.00039391
03:55:21|0.00039391
03:55:22|0.00039391
03:55:24|0.00039391
03:55:25|0.00039391
03:55:26|0.00039391
03:55:26|0.00039391
03:55:28|0.00039391
03:55:29|0.00039391
03:55:30|0.0003941
03:55:32|0.0003941
03:55:32|0.0003941
03:55:33|0.0003941
03:55:34|0.0003941
03:55:36|0.0003941
03:55:36|0.0003941
03:55:37|0.0003941
03:55:38|0.0003941
03:55:40|0.00039421
03:55:42|0.00039421
03:55:44|0.00039421
03:55:46|0.00039425
03:55:46|0.00039425
03:55:48|0.00039425
03:55:48|0.00039425
03:55:49|0.00039425
03:55:50|0.00039425
03:55:52|0.00039425
03:55:52|0.00039425
03:55:54|0.00039425
03:55:54|0.00039449
03:55:55|0.00039449
03:55:57|0.00039449
03:55:58|0.00039449
03:55:59|0.00039449
03:55:59|0.00039449
03:56:02|0.00039449
03:56:02|0.00039426
03:56:04|0.00039426
03:56:04|0.00039426
03:56:05|0.00039426
03:56:07|0.00039455
03:56:08|0.00039455
03:56:09|0.00039455
03:56:10|0.00039455
03:56:11|0.00039455
03:56:12|0.00039455
03:56:14|0.00039455
03:56:14|0.00039455
03:56:15|0.00039455
03:56:16|0.00039455
03:56:17|0.00039455
03:56:18|0.00039455
03:56:19|0.00039455
03:56:21|0.00039455
03:56:21|0.00039455
03:56:22|0.00039455
03:56:24|0.00039455
03:56:25|0.00039426
03:56:26|0.00039426
03:56:27|0.00039441
03:56:28|0.00039441
03:56:30|0.00039441
03:56:31|0.00039441
03:56:32|0.00039441
03:56:34|0.00039426
03:56:34|0.00039397
03:56:37|0.00039397
03:56:37|0.00039397
03:56:38|0.00039397
03:56:39|0.00039397
03:56:40|0.00039397
03:56:41|0.00039397
03:56:42|0.00039397
03:56:43|0.00039397
03:56:44|0.00039397
03:56:45|0.00039397
03:56:46|0.00039397
03:56:48|0.00039397
03:56:48|0.00039397
03:56:49|0.00039397
03:56:50|0.00039397
03:56:51|0.00039397
03:56:52|0.00039411
03:56:53|0.00039411
03:56:54|0.00039411
03:56:55|0.00039411
03:56:56|0.00039411
03:56:57|0.00039411
03:56:59|0.00039411
03:56:59|0.00039411
03:57:01|0.00039411
03:57:02|0.00039411
03:57:04|0.00039411
03:57:05|0.00039411
03:57:06|0.00039411
03:57:07|0.00039411
03:57:08|0.00039411
03:57:09|0.00039411
03:57:10|0.00039411
03:57:11|0.00039411
03:57:13|0.00039411
03:57:14|0.00039411
03:57:15|0.00039411
03:57:16|0.00039411
03:57:16|0.00039411
03:57:18|0.00039411
03:57:19|0.00039411
03:57:20|0.00039411
03:57:21|0.00039411
03:57:22|0.00039411
03:57:23|0.00039375
03:57:24|0.00039375
03:57:25|0.00039375
03:57:27|0.00039375
03:57:27|0.00039375
03:57:29|0.00039375
03:57:29|0.00039375
03:57:30|0.00039375
03:57:32|0.00039375
03:57:34|0.00039375
03:57:36|0.0003933
03:57:38|0.00039338
03:57:38|0.00039338
03:57:39|0.00039338
03:57:40|0.00039338
03:57:41|0.00039338
03:57:43|0.00039338
03:57:44|0.00039332
03:57:45|0.00039332
03:57:46|0.00039332
03:57:47|0.00039332
03:57:48|0.00039304
03:57:49|0.00039304
03:57:50|0.00039304
03:57:51|0.00039304
03:57:52|0.00039304
03:57:53|0.00039304
03:57:54|0.00039304
03:57:55|0.00039304
03:57:56|0.00039309
03:57:58|0.00039309
03:57:58|0.00039309
03:57:59|0.00039309
03:58:00|0.00039309
03:58:01|0.00039309
03:58:02|0.00039309
03:58:04|0.00039309
03:58:05|0.00039309
03:58:06|0.00039309
03:58:07|0.00039309
03:58:08|0.00039309
03:58:10|0.00039309
03:58:10|0.00039309
03:58:13|0.00039309
03:58:13|0.00039309
03:58:14|0.00039309
03:58:15|0.00039309
03:58:16|0.00039309
03:58:18|0.00039309
03:58:18|0.00039309
03:58:20|0.00039309
03:58:20|0.00039346
03:58:21|0.00039346
03:58:22|0.00039346
03:58:24|0.00039346
03:58:24|0.00039346
03:58:27|0.00039346
03:58:28|0.00039367
03:58:29|0.00039367
03:58:30|0.00039367
03:58:31|0.00039367
03:58:33|0.00039367
03:58:33|0.00039367
03:58:35|0.00039404
03:58:36|0.00039404
03:58:37|0.00039404
03:58:39|0.00039423
03:58:39|0.00039389
03:58:42|0.00039389
03:58:43|0.00039389
03:58:44|0.00039389
03:58:45|0.00039389
03:58:45|0.00039389
03:58:46|0.00039389
03:58:47|0.00039389
03:58:49|0.00039389
03:58:49|0.00039389
03:58:50|0.00039389
03:58:52|0.00039389
03:58:52|0.00039389
03:58:53|0.00039389
03:58:54|0.00039378
03:58:56|0.00039378
03:58:57|0.00039378
03:58:57|0.00039378
03:58:59|0.00039378
03:59:00|0.00039378
03:59:00|0.00039378
03:59:02|0.00039378
03:59:02|0.00039364
03:59:04|0.00039364
03:59:05|0.00039364
03:59:06|0.00039364
03:59:07|0.00039364
03:59:08|0.00039364
03:59:09|0.00039364
03:59:09|0.00039364
03:59:10|0.00039364
03:59:11|0.00039364
03:59:12|0.00039364
03:59:14|0.00039364
03:59:14|0.00039347
03:59:16|0.00039347
03:59:17|0.00039347
03:59:18|0.00039347
03:59:19|0.00039347
03:59:19|0.00039347
03:59:22|0.00039347
03:59:23|0.00039347
03:59:23|0.00039347
03:59:24|0.00039347
03:59:26|0.00039347
03:59:28|0.00039347
03:59:28|0.00039347
03:59:30|0.00039347
03:59:31|0.00039347
03:59:33|0.00039347
03:59:35|0.00039347
03:59:36|0.00039347
03:59:37|0.00039347
03:59:38|0.00039347
03:59:40|0.00039347
03:59:40|0.00039347
03:59:41|0.00039347
03:59:42|0.00039347
03:59:44|0.00039347
03:59:45|0.00039347
03:59:45|0.00039347
03:59:46|0.00039347
03:59:47|0.00039347
03:59:48|0.00039347
03:59:49|0.00039347
03:59:50|0.00039347
03:59:51|0.00039347
03:59:53|0.00039347
03:59:53|0.00039347
03:59:55|0.00039347
03:59:56|0.00039347
03:59:56|0.00039347
03:59:57|0.00039347
03:59:59|0.00039347
03:59:59|0.00039347
04:00:02|0.00039359
04:00:02|0.00039359
04:00:03|0.00039359
04:00:05|0.00039359
04:00:05|0.00039359
04:00:07|0.00039359
04:00:09|0.00039359
04:00:10|0.00039359
04:00:10|0.00039359
04:00:11|0.00039359
04:00:13|0.000394
04:00:13|0.000394
04:00:14|0.000394
04:00:15|0.000394
04:00:16|0.000394
04:00:18|0.000394
04:00:19|0.000394
04:00:20|0.000394
04:00:21|0.000394
04:00:22|0.000394
04:00:23|0.000394
04:00:24|0.000394
04:00:25|0.000394
04:00:26|0.000394
04:00:28|0.000394
04:00:30|0.000394
04:00:32|0.000394
04:00:33|0.000394
04:00:35|0.000394
04:00:36|0.00039432
04:00:36|0.00039432
04:00:38|0.00039432
04:00:39|0.00039432
04:00:41|0.00039432
04:00:43|0.00039432
04:00:44|0.00039432
04:00:45|0.00039432
04:00:46|0.00039432
04:00:47|0.00039431
04:00:48|0.00039431
04:00:50|0.00039431
04:00:51|0.00039431
04:00:52|0.00039431
04:00:53|0.00039431
04:00:54|0.00039431
04:00:55|0.00039431
04:00:56|0.00039431
04:00:57|0.00039431
04:00:58|0.00039431
04:00:59|0.00039431
04:01:00|0.00039431
04:01:01|0.00039454
04:01:02|0.00039454
04:01:03|0.00039454
04:01:04|0.00039454
04:01:06|0.00039454
04:01:07|0.00039454
04:01:08|0.00039444
04:01:09|0.00039444
04:01:10|0.00039444
04:01:12|0.00039444
04:01:13|0.00039444
04:01:14|0.00039444
04:01:15|0.00039444
04:01:16|0.00039444
04:01:18|0.00039444
04:01:19|0.00039444
04:01:19|0.00039444
04:01:21|0.00039444
04:01:22|0.00039444
04:01:23|0.00039444
04:01:23|0.00039444
04:01:24|0.00039444
04:01:26|0.00039444
04:01:26|0.00039444
04:01:28|0.00039418
04:01:30|0.00039418
04:01:30|0.00039418
04:01:31|0.00039418
04:01:33|0.00039425
04:01:35|0.000394
04:01:36|0.000394
04:01:37|0.000394
04:01:38|0.00039406
04:01:40|0.00039406
04:01:41|0.00039406
04:01:42|0.00039406
04:01:44|0.00039406
04:01:45|0.00039386
04:01:46|0.00039386
04:01:48|0.00039386
04:01:49|0.00039386
04:01:50|0.00039386
04:01:52|0.00039386
04:01:52|0.00039386
04:01:53|0.00039386
04:01:55|0.00039386
04:01:56|0.00039386
04:01:56|0.00039386
04:01:58|0.00039386
04:01:59|0.00039386
04:01:59|0.00039386
04:02:01|0.00039386
04:02:02|0.00039386
04:02:03|0.00039386
04:02:04|0.00039347
04:02:05|0.00039347
04:02:06|0.00039347
04:02:07|0.00039347
04:02:08|0.00039348
04:02:09|0.00039348
04:02:10|0.00039348
04:02:11|0.00039348
04:02:12|0.00039345
04:02:13|0.00039345
04:02:14|0.00039345
04:02:15|0.00039345
04:02:16|0.00039345
04:02:17|0.00039345
04:02:18|0.00039345
04:02:19|0.00039345
04:02:20|0.00039345
04:02:21|0.00039345
04:02:22|0.00039345
04:02:23|0.00039345
04:02:24|0.00039345
04:02:25|0.00039345
04:02:26|0.00039345
04:02:28|0.00039345
04:02:28|0.00039345
04:02:30|0.00039332
04:02:31|0.00039313
04:02:33|0.00039327
04:02:35|0.00039327
04:02:37|0.00039327
04:02:37|0.00039327
04:02:39|0.00039327
04:02:40|0.00039327
04:02:41|0.00039327
04:02:42|0.00039327
04:02:43|0.0003932
04:02:43|0.0003932
04:02:44|0.00039305
04:02:46|0.00039305
04:02:47|0.00039286
04:02:49|0.00039294
04:02:51|0.00039316
04:02:52|0.00039316
04:02:53|0.00039316
04:02:54|0.00039316
04:02:55|0.00039316
04:02:56|0.00039316
04:02:57|0.00039258
04:02:58|0.00039258
04:02:59|0.00039258
04:03:01|0.0003928
04:03:02|0.0003928
04:03:03|0.0003928
04:03:04|0.00039231
04:03:05|0.00039231
04:03:06|0.00039231
04:03:07|0.00039231
04:03:08|0.00039231
04:03:09|0.00039231
04:03:10|0.00039231
04:03:11|0.00039231
04:03:12|0.00039231
04:03:13|0.00039231
04:03:14|0.00039231
04:03:15|0.00039247
04:03:16|0.00039247
04:03:17|0.00039247
04:03:18|0.00039247
04:03:19|0.00039247
04:03:20|0.00039247
04:03:21|0.00039247
04:03:22|0.00039276
04:03:24|0.00039276
04:03:25|0.00039276
04:03:26|0.00039276
04:03:27|0.00039276
04:03:28|0.00039276
04:03:29|0.00039276
04:03:30|0.00039276
04:03:32|0.00039276
04:03:34|0.00039276
04:03:36|0.00039276
04:03:36|0.00039276
04:03:37|0.00039276
04:03:39|0.00039276
04:03:41|0.00039276
04:03:42|0.00039276
04:03:43|0.00039328
04:03:45|0.00039368
04:03:45|0.00039368
04:03:46|0.00039368
04:03:48|0.00039368
04:03:49|0.00039368
04:03:51|0.00039368
04:03:51|0.00039368
04:03:52|0.00039368
04:03:54|0.00039368
04:03:54|0.00039368
04:03:55|0.00039368
04:03:56|0.00039368
04:03:57|0.00039404
04:03:58|0.00039404
04:03:59|0.00039404
04:04:01|0.00039404
04:04:02|0.00039444
04:04:03|0.00039444
04:04:04|0.00039444
04:04:05|0.00039444
04:04:06|0.00039444
04:04:07|0.00039444
04:04:08|0.00039444
04:04:09|0.00039444
04:04:10|0.00039444
04:04:11|0.0003948
04:04:12|0.0003949
04:04:13|0.0003949
04:04:14|0.0003949
04:04:15|0.0003949
04:04:16|0.0003949
04:04:19|0.0003949
04:04:19|0.0003949
04:04:20|0.00039463
04:04:21|0.00039463
04:04:22|0.00039463
04:04:23|0.00039463
04:04:25|0.00039444
04:04:26|0.00039444
04:04:26|0.00039444
04:04:27|0.00039444
04:04:28|0.00039444
04:04:30|0.0003948
04:04:31|0.00039463
04:04:33|0.00039444
04:04:35|0.00039444
04:04:36|0.00039444
04:04:37|0.00039444
04:04:38|0.00039444
04:04:40|0.00039444
04:04:42|0.00039444
04:04:42|0.00039444
04:04:43|0.00039444
04:04:44|0.00039444
04:04:46|0.00039444
04:04:47|0.00039444
04:04:49|0.00039444
04:04:49|0.00039444
04:04:50|0.00039444
04:04:52|0.00039444
04:04:53|0.00039444
04:04:54|0.0003945
04:04:56|0.0003945
04:04:56|0.0003945
04:04:58|0.0003945
04:04:59|0.0003945
04:04:59|0.0003945
04:05:00|0.0003945
04:05:01|0.0003945
04:05:02|0.00039444
04:05:04|0.00039444
04:05:04|0.0003944
04:05:06|0.0003944
04:05:06|0.0003944
04:05:08|0.0003944
04:05:09|0.0003944
04:05:10|0.0003944
04:05:12|0.0003945
04:05:13|0.0003945
04:05:14|0.0003945
04:05:15|0.0003945
04:05:16|0.0003945
04:05:17|0.0003945
04:05:18|0.00039478
04:05:20|0.00039478
04:05:22|0.00039478
04:05:22|0.00039478
04:05:23|0.00039478
04:05:24|0.00039478
04:05:25|0.00039478
04:05:26|0.00039478
04:05:27|0.00039478
04:05:28|0.00039478
04:05:29|0.00039478
04:05:30|0.00039478
04:05:31|0.00039478
04:05:33|0.00039478
04:05:35|0.00039477
04:05:37|0.00039477
04:05:39|0.00039478
04:05:40|0.00039478
04:05:41|0.00039478
04:05:43|0.00039478
04:05:45|0.00039506
04:05:46|0.00039506
04:05:47|0.00039506
04:05:48|0.00039506
04:05:49|0.00039534
04:05:51|0.00039534
04:05:51|0.00039534
04:05:52|0.00039534
04:05:53|0.00039534
04:05:54|0.00039534
04:05:55|0.00039534
04:05:57|0.00039534
04:05:58|0.00039534
04:05:59|0.00039534
04:06:00|0.00039534
04:06:01|0.00039534
04:06:02|0.00039534
04:06:03|0.00039534
04:06:04|0.00039534
04:06:05|0.00039534
04:06:06|0.00039534
04:06:07|0.00039534
04:06:08|0.00039534
04:06:09|0.00039534
04:06:11|0.00039535
04:06:12|0.00039535
04:06:13|0.00039535
04:06:14|0.00039535
04:06:15|0.00039555
04:06:16|0.00039555
04:06:17|0.00039555
04:06:18|0.00039555
04:06:19|0.00039555
04:06:20|0.00039555
04:06:21|0.00039555
04:06:22|0.00039555
04:06:23|0.00039555
04:06:24|0.00039555
04:06:25|0.00039555
04:06:27|0.00039555
04:06:28|0.00039555
04:06:29|0.00039555
04:06:29|0.00039555
04:06:30|0.00039555
04:06:32|0.00039555
04:06:34|0.00039555
04:06:35|0.00039555
04:06:37|0.00039568
04:06:37|0.00039568
04:06:39|0.00039568
04:06:41|0.00039534
04:06:41|0.00039534
04:06:43|0.00039534
04:06:44|0.00039534
04:06:45|0.00039534
04:06:45|0.00039537
04:06:47|0.00039537
04:06:48|0.00039537
04:06:48|0.00039537
04:06:50|0.00039537
04:06:51|0.00039537
04:06:52|0.00039537
04:06:53|0.00039537
04:06:54|0.00039537
04:06:55|0.00039537
04:06:56|0.00039537
04:06:57|0.00039537
04:06:59|0.00039537
04:06:59|0.00039537
04:07:00|0.00039537
04:07:01|0.00039537
04:07:02|0.00039537
04:07:03|0.00039537
04:07:04|0.00039537
04:07:06|0.00039537
04:07:07|0.00039537
04:07:07|0.00039537
04:07:08|0.00039537
04:07:09|0.00039537
04:07:10|0.00039569
04:07:11|0.00039569
04:07:12|0.00039569
04:07:13|0.00039569
04:07:14|0.00039569
04:07:16|0.00039569
04:07:17|0.00039569
04:07:18|0.00039569
04:07:19|0.00039569
04:07:20|0.00039569
04:07:21|0.00039569
04:07:23|0.00039569
04:07:25|0.00039569
04:07:25|0.00039569
04:07:26|0.00039569
04:07:28|0.00039569
04:07:28|0.00039569
04:07:30|0.00039569
04:07:30|0.00039569
04:07:31|0.00039571
04:07:33|0.00039571
04:07:33|0.00039571
04:07:34|0.00039571
04:07:37|0.00039588
04:07:37|0.00039569
04:07:38|0.00039569
04:07:40|0.00039569
04:07:41|0.00039569
04:07:42|0.00039569
04:07:43|0.00039569
04:07:45|0.00039569
04:07:45|0.00039569
04:07:48|0.00039569
04:07:48|0.00039569
04:07:49|0.00039583
04:07:50|0.00039583
04:07:51|0.00039583
04:07:52|0.00039583
04:07:53|0.00039583
04:07:54|0.00039583
04:07:56|0.00039583
04:07:57|0.00039583
04:07:58|0.00039583
04:07:59|0.00039583
04:08:00|0.00039583
04:08:01|0.00039569
04:08:02|0.00039569
04:08:03|0.0003958
04:08:05|0.0003958
04:08:06|0.0003958
04:08:06|0.0003958
04:08:08|0.00039569
04:08:09|0.00039569
04:08:10|0.00039569
04:08:11|0.00039569
04:08:12|0.00039555
04:08:13|0.00039555
04:08:15|0.00039486
04:08:16|0.00039486
04:08:17|0.00039486
04:08:19|0.00039486
04:08:21|0.00039486
04:08:21|0.00039486
04:08:23|0.00039549
04:08:23|0.00039549
04:08:25|0.00039549
04:08:26|0.00039549
04:08:27|0.00039549
04:08:28|0.00039549
04:08:29|0.00039549
04:08:30|0.00039549
04:08:31|0.00039549
04:08:32|0.00039549
04:08:33|0.00039549
04:08:34|0.00039549
04:08:37|0.00039549
04:08:37|0.00039549
04:08:38|0.00039549
04:08:40|0.00039549
04:08:41|0.00039549
04:08:42|0.00039549
04:08:43|0.00039549
04:08:44|0.00039549
04:08:46|0.00039549
04:08:48|0.00039549
04:08:49|0.00039549
04:08:50|0.00039549
04:08:51|0.00039549
04:08:52|0.00039549
04:08:53|0.00039549
04:08:54|0.00039549
04:08:55|0.00039549
04:08:57|0.00039549
04:08:57|0.00039549
04:09:00|0.00039549
04:09:00|0.00039549
04:09:01|0.00039549
04:09:03|0.00039549
04:09:04|0.00039549
04:09:06|0.00039549
04:09:06|0.00039549
04:09:07|0.00039549
04:09:08|0.00039555
04:09:11|0.00039555
04:09:13|0.00039549
04:09:13|0.00039549
04:09:16|0.00039549
04:09:17|0.00039545
04:09:17|0.00039545
04:09:19|0.00039545
04:09:20|0.00039545
04:09:21|0.00039545
04:09:22|0.00039545
04:09:23|0.00039545
04:09:25|0.00039545
04:09:26|0.00039545
04:09:27|0.00039545
04:09:28|0.00039545
04:09:29|0.00039518
04:09:30|0.00039518
04:09:31|0.00039518
04:09:32|0.00039518
04:09:33|0.00039518
04:09:34|0.00039518
04:09:35|0.00039518
04:09:36|0.00039518
04:09:37|0.00039518
04:09:39|0.00039518
04:09:40|0.00039518
04:09:41|0.00039518
04:09:41|0.00039518
04:09:43|0.00039518
04:09:43|0.00039518
04:09:45|0.00039519
04:09:45|0.00039519
04:09:46|0.00039545
04:09:48|0.00039545
04:09:49|0.00039545
04:09:50|0.00039545
04:09:51|0.00039545
04:09:52|0.00039545
04:09:53|0.00039545
04:09:54|0.00039545
04:09:55|0.00039545
04:09:56|0.00039545
04:09:57|0.00039545
04:09:58|0.00039545
04:09:59|0.00039545
04:10:00|0.00039545
04:10:02|0.00039545
04:10:02|0.00039545
04:10:04|0.00039545
04:10:05|0.00039545
04:10:05|0.00039545
04:10:08|0.00039545
04:10:09|0.00039545
04:10:10|0.00039545
04:10:12|0.00039545
04:10:12|0.00039545
04:10:13|0.00039545
04:10:14|0.00039519
04:10:16|0.00039519
04:10:17|0.00039519
04:10:18|0.00039519
04:10:19|0.00039519
04:10:20|0.00039519
04:10:21|0.00039519
04:10:22|0.00039492
04:10:23|0.00039492
04:10:24|0.00039492
04:10:25|0.00039511
04:10:26|0.00039511
04:10:27|0.00039511
04:10:29|0.00039511
04:10:30|0.00039511
04:10:32|0.00039511
04:10:32|0.00039511
04:10:33|0.00039511
04:10:34|0.00039485
04:10:36|0.00039485
04:10:37|0.00039485
04:10:39|0.00039485
04:10:39|0.00039485
04:10:41|0.00039485
04:10:41|0.00039485
04:10:44|0.00039508
04:10:44|0.00039508
04:10:45|0.00039508
04:10:46|0.00039508
04:10:47|0.00039508
04:10:48|0.00039508
04:10:49|0.00039508
04:10:51|0.00039508
04:10:52|0.00039508
04:10:52|0.00039508
04:10:53|0.00039507
04:10:55|0.00039507
04:10:56|0.00039507
04:10:57|0.00039499
04:10:58|0.00039499
04:10:59|0.00039499
04:11:00|0.00039516
04:11:01|0.00039516
04:11:02|0.00039491
04:11:03|0.00039491
04:11:04|0.00039491
04:11:05|0.00039491
04:11:06|0.00039491
04:11:08|0.00039491
04:11:08|0.00039491
04:11:09|0.00039491
04:11:10|0.00039491
04:11:11|0.00039491
04:11:12|0.00039491
04:11:13|0.00039491
04:11:14|0.00039491
04:11:15|0.00039491
04:11:16|0.00039491
04:11:18|0.00039491
04:11:19|0.00039491
04:11:20|0.00039518
04:11:21|0.00039518
04:11:22|0.00039518
04:11:23|0.00039545
04:11:24|0.00039545
04:11:25|0.00039545
04:11:27|0.00039545
04:11:28|0.00039545
04:11:29|0.00039545
04:11:31|0.00039545
04:11:31|0.00039545
04:11:32|0.00039545
04:11:33|0.00039545
04:11:34|0.00039545
04:11:36|0.00039545
04:11:37|0.00039554
04:11:39|0.00039554
04:11:39|0.00039554
04:11:42|0.00039554
04:11:42|0.00039544
04:11:43|0.00039544
04:11:44|0.00039545
04:11:45|0.00039545
04:11:46|0.00039545
04:11:47|0.00039545
04:11:48|0.00039545
04:11:49|0.00039545
04:11:50|0.00039563
04:11:51|0.00039563
04:11:53|0.00039563
04:11:53|0.00039563
04:11:55|0.00039563
04:11:56|0.00039563
04:11:56|0.00039563
04:11:57|0.00039563
04:11:58|0.00039563
04:11:59|0.00039563
04:12:02|0.00039563
04:12:02|0.00039563
04:12:03|0.00039563
04:12:04|0.00039563
04:12:05|0.00039563
04:12:06|0.00039563
04:12:07|0.00039563
04:12:08|0.00039563
04:12:10|0.00039563
04:12:10|0.0003957
04:12:11|0.0003957
04:12:12|0.0003957
04:12:13|0.0003957
04:12:16|0.0003957
04:12:16|0.0003957
04:12:17|0.0003956
04:12:18|0.0003956
04:12:19|0.0003956
04:12:20|0.0003956
04:12:22|0.0003956
04:12:23|0.0003956
04:12:23|0.0003956
04:12:24|0.0003956
04:12:25|0.0003956
04:12:26|0.0003956
04:12:27|0.0003956
04:12:28|0.0003956
04:12:29|0.0003956
04:12:31|0.0003956
04:12:31|0.0003956
04:12:32|0.0003956
04:12:33|0.0003956
04:12:34|0.0003956
04:12:36|0.0003956
04:12:37|0.0003956
04:12:38|0.0003956
04:12:40|0.0003956
04:12:42|0.0003956
04:12:44|0.0003956
04:12:44|0.0003956
04:12:45|0.0003956
04:12:47|0.00039548
04:12:48|0.00039548
04:12:49|0.000396
04:12:50|0.000396
04:12:51|0.000396
04:12:52|0.00039572
04:12:53|0.00039572
04:12:54|0.00039572
04:12:55|0.00039572
04:12:56|0.00039572
04:12:57|0.00039572
04:12:58|0.00039572
04:12:59|0.00039572
04:13:00|0.00039572
04:13:01|0.00039572
04:13:02|0.00039572
04:13:04|0.00039572
04:13:05|0.00039612
04:13:06|0.00039612
04:13:07|0.00039612
04:13:08|0.00039627
04:13:09|0.00039627
04:13:10|0.00039627
04:13:11|0.00039627
04:13:12|0.00039627
04:13:14|0.00039627
04:13:16|0.00039627
04:13:16|0.00039627
04:13:17|0.00039627
04:13:19|0.00039627
04:13:20|0.00039627
04:13:22|0.00039612
04:13:22|0.00039612
04:13:24|0.00039612
04:13:25|0.00039612
04:13:25|0.00039612
04:13:26|0.00039612
04:13:28|0.00039612
04:13:29|0.00039612
04:13:30|0.00039612
04:13:31|0.00039565
04:13:32|0.00039565
04:13:34|0.00039565
04:13:34|0.00039565
04:13:36|0.00039565
04:13:37|0.00039565
04:13:37|0.00039591
04:13:38|0.00039591
04:13:39|0.00039591
04:13:42|0.0003957
04:13:42|0.0003957
04:13:45|0.00039602
04:13:45|0.00039602
04:13:46|0.00039602
04:13:47|0.00039597
04:13:48|0.00039602
04:13:49|0.00039602
04:13:50|0.00039602
04:13:51|0.0003957
04:13:52|0.00039551
04:13:53|0.00039551
04:13:55|0.00039551
04:13:55|0.00039587
04:13:56|0.00039587
04:13:57|0.00039587
04:13:58|0.00039569
04:13:59|0.00039569
04:14:01|0.0003957
04:14:01|0.0003957
04:14:03|0.0003957
04:14:04|0.0003957
04:14:04|0.0003957
04:14:06|0.0003957
04:14:07|0.0003957
04:14:07|0.0003957
04:14:08|0.00039568
04:14:09|0.00039568
04:14:10|0.00039566
04:14:12|0.00039566
04:14:12|0.00039569
04:14:14|0.00039569
04:14:14|0.00039569
04:14:16|0.0003955
04:14:16|0.0003955
04:14:18|0.0003955
04:14:19|0.0003955
04:14:19|0.0003955
04:14:20|0.0003955
04:14:22|0.0003955
04:14:22|0.0003955
04:14:24|0.00039546
04:14:24|0.00039546
04:14:25|0.00039546
04:14:26|0.00039587
04:14:28|0.00039587
04:14:29|0.00039587
04:14:30|0.00039587
04:14:31|0.00039587
04:14:32|0.00039587
04:14:33|0.00039587
04:14:35|0.00039587
04:14:35|0.00039587
04:14:37|0.00039587
04:14:37|0.00039587
04:14:38|0.00039587
04:14:40|0.00039587
04:14:41|0.00039587
04:14:42|0.00039587
04:14:43|0.00039587
04:14:44|0.00039587
04:14:45|0.00039587
04:14:47|0.00039587
04:14:48|0.00039587
04:14:49|0.00039587
04:14:50|0.00039587
04:14:51|0.00039586
04:14:52|0.00039587
04:14:53|0.00039587
04:14:54|0.00039587
04:14:55|0.00039587
04:14:56|0.00039587
04:14:57|0.00039587
04:14:58|0.00039587
04:14:59|0.00039587
04:15:00|0.00039597
04:15:01|0.00039597
04:15:02|0.00039597
04:15:04|0.00039627
04:15:04|0.00039627
04:15:06|0.00039627
04:15:07|0.00039627
04:15:08|0.00039627
04:15:09|0.00039627
04:15:10|0.00039627
04:15:11|0.00039627
04:15:12|0.00039627
04:15:13|0.00039627
04:15:14|0.00039627
04:15:16|0.00039627
04:15:17|0.00039627
04:15:18|0.00039627
04:15:19|0.00039627
04:15:20|0.00039627
04:15:22|0.00039627
04:15:23|0.00039627
04:15:24|0.00039627
04:15:25|0.00039627
04:15:26|0.00039627
04:15:27|0.00039586
04:15:28|0.00039586
04:15:29|0.00039607
04:15:29|0.00039607
04:15:31|0.00039607
04:15:32|0.00039607
04:15:33|0.00039607
04:15:33|0.00039607
04:15:35|0.00039607
04:15:35|0.00039607
04:15:37|0.00039607
04:15:39|0.00039607
04:15:39|0.00039577
04:15:40|0.00039577
04:15:41|0.00039577
04:15:43|0.00039577
04:15:44|0.00039577
04:15:45|0.00039577
04:15:47|0.00039577
04:15:47|0.00039577
04:15:49|0.00039577
04:15:50|0.00039577
04:15:52|0.00039612
04:15:53|0.00039612
04:15:53|0.00039612
04:15:54|0.00039612
04:15:57|0.00039577
04:15:57|0.00039577
04:15:58|0.00039577
04:15:59|0.00039577
04:16:00|0.00039577
04:16:01|0.00039577
04:16:02|0.00039577
04:16:04|0.00039577
04:16:05|0.00039577
04:16:06|0.00039577
04:16:07|0.00039577
04:16:08|0.00039577
04:16:09|0.00039577
04:16:11|0.00039577
04:16:12|0.00039577
04:16:13|0.00039577
04:16:14|0.00039577
04:16:16|0.00039599
04:16:17|0.00039612
04:16:18|0.00039612
04:16:18|0.00039612
04:16:20|0.00039612
04:16:20|0.00039591
04:16:23|0.00039591
04:16:24|0.00039623
04:16:25|0.00039623
04:16:26|0.00039623
04:16:27|0.00039655
04:16:28|0.00039655
04:16:29|0.00039655
04:16:30|0.00039655
04:16:31|0.00039655
04:16:32|0.00039655
04:16:34|0.00039655
04:16:35|0.00039655
04:16:36|0.00039655
04:16:37|0.00039655
04:16:38|0.00039655
04:16:39|0.00039655
04:16:40|0.00039655
04:16:41|0.00039655
04:16:42|0.00039655
04:16:43|0.00039655
04:16:44|0.00039655
04:16:46|0.00039655
04:16:48|0.00039658
04:16:48|0.00039658
04:16:51|0.00039658
04:16:51|0.00039658
04:16:52|0.00039658
04:16:53|0.00039678
04:16:55|0.00039678
04:16:56|0.00039677
04:16:57|0.00039677
04:16:57|0.00039677
04:16:59|0.00039677
04:17:00|0.00039677
04:17:01|0.00039677
04:17:02|0.00039677
04:17:03|0.00039677
04:17:03|0.00039677
04:17:05|0.00039677
04:17:06|0.00039677
04:17:06|0.00039677
04:17:08|0.00039677
04:17:09|0.00039677
04:17:09|0.00039677
04:17:11|0.00039677
04:17:12|0.00039666
04:17:14|0.00039666
04:17:15|0.0003967
04:17:16|0.0003967
04:17:17|0.0003967
04:17:18|0.0003967
04:17:19|0.0003967
04:17:20|0.0003967
04:17:20|0.0003967
04:17:21|0.0003967
04:17:23|0.0003967
04:17:24|0.00039679
04:17:25|0.00039679
04:17:26|0.00039679
04:17:27|0.00039679
04:17:29|0.00039679
04:17:29|0.00039679
04:17:30|0.00039679
04:17:31|0.00039685
04:17:32|0.00039655
04:17:33|0.00039655
04:17:34|0.00039655
04:17:36|0.00039658
04:17:38|0.00039663
04:17:38|0.00039658
04:17:39|0.00039658
04:17:40|0.00039658
04:17:41|0.00039658
04:17:43|0.00039658
04:17:44|0.00039658
04:17:46|0.0003965
04:17:47|0.0003965
04:17:48|0.0003965
04:17:49|0.0003965
04:17:50|0.0003965
04:17:51|0.0003965
04:17:52|0.0003965
04:17:53|0.0003965
04:17:54|0.0003965
04:17:56|0.0003965
04:17:58|0.00039632
04:17:59|0.00039649
04:18:00|0.00039649
04:18:01|0.00039649
04:18:03|0.00039649
04:18:03|0.00039649
04:18:04|0.00039649
04:18:05|0.0003964
04:18:07|0.0003964
04:18:08|0.0003964
04:18:10|0.00039649
04:18:10|0.00039648
04:18:11|0.00039648
04:18:13|0.00039648
04:18:14|0.00039648
04:18:16|0.00039648
04:18:17|0.00039648
04:18:18|0.00039648
04:18:19|0.00039648
04:18:21|0.0003964
04:18:21|0.0003964
04:18:23|0.0003964
04:18:24|0.0003964
04:18:26|0.0003964
04:18:27|0.0003964
04:18:27|0.0003964
04:18:28|0.0003964
04:18:29|0.0003964
04:18:30|0.0003964
04:18:32|0.0003964
04:18:33|0.0003964
04:18:33|0.0003964
04:18:34|0.0003964
04:18:35|0.0003964
04:18:36|0.00039649
04:18:38|0.00039649
04:18:38|0.00039649
04:18:40|0.00039649
04:18:41|0.00039649
04:18:41|0.00039649
04:18:42|0.00039649
04:18:43|0.00039649
04:18:45|0.00039649
04:18:47|0.00039649
04:18:49|0.00039649
04:18:49|0.00039643
04:18:50|0.00039643
04:18:51|0.00039643
04:18:54|0.00039643
04:18:54|0.00039643
04:18:56|0.00039643
04:18:56|0.00039643
04:18:59|0.00039643
04:18:59|0.00039643
04:19:01|0.00039643
04:19:03|0.00039649
04:19:04|0.00039649
04:19:04|0.00039649
04:19:05|0.00039649
04:19:06|0.0003964
04:19:07|0.0003964
04:19:08|0.0003964
04:19:11|0.0003964
04:19:11|0.0003964
04:19:12|0.0003964
04:19:14|0.0003964
04:19:15|0.0003964
04:19:16|0.0003964
04:19:17|0.00039623
04:19:18|0.00039623
04:19:19|0.00039623
04:19:21|0.00039623
04:19:22|0.00039623
04:19:23|0.00039587
04:19:24|0.00039587
04:19:26|0.00039587
04:19:26|0.00039587
04:19:27|0.00039587
04:19:28|0.00039587
04:19:29|0.00039643
04:19:30|0.00039643
04:19:31|0.00039643
04:19:32|0.00039643
04:19:33|0.00039643
04:19:34|0.00039643
04:19:35|0.00039643
04:19:36|0.00039643
04:19:37|0.00039643
04:19:38|0.00039643
04:19:39|0.00039609
04:19:40|0.00039609
04:19:41|0.00039609
04:19:42|0.00039609
04:19:43|0.00039609
04:19:44|0.00039617
04:19:45|0.00039617
04:19:47|0.00039629
04:19:49|0.00039617
04:19:51|0.00039617
04:19:51|0.0003963
04:19:52|0.0003963
04:19:53|0.0003963
04:19:54|0.0003963
04:19:55|0.0003963
04:19:56|0.0003963
04:19:57|0.0003963
04:19:58|0.0003963
04:19:59|0.0003963
04:20:00|0.0003963
04:20:01|0.0003963
04:20:02|0.0003963
04:20:03|0.0003963
04:20:06|0.00039627
04:20:07|0.00039627
04:20:08|0.00039627
04:20:10|0.00039617
04:20:10|0.00039617
04:20:11|0.00039627
04:20:13|0.00039627
04:20:14|0.00039627
04:20:16|0.00039627
04:20:17|0.00039627
04:20:19|0.0003965
04:20:19|0.0003965
04:20:21|0.0003965
04:20:22|0.0003965
04:20:23|0.0003965
04:20:24|0.0003965
04:20:25|0.0003965
04:20:26|0.0003965
04:20:27|0.0003965
04:20:28|0.0003965
04:20:28|0.0003965
04:20:30|0.0003965
04:20:31|0.0003965
04:20:32|0.0003965
04:20:33|0.0003965
04:20:34|0.00039659
04:20:35|0.00039659
04:20:36|0.00039659
04:20:37|0.00039659
04:20:38|0.00039659
04:20:39|0.0003965
04:20:40|0.0003965
04:20:41|0.0003965
04:20:42|0.0003965
04:20:43|0.0003965
04:20:44|0.0003965
04:20:45|0.0003965
04:20:46|0.0003965
04:20:47|0.0003965
04:20:49|0.0003965
04:20:50|0.0003965
04:20:51|0.0003965
04:20:52|0.0003965
04:20:53|0.0003965
04:20:55|0.0003965
04:20:55|0.0003965
04:20:56|0.0003965
04:20:57|0.0003965
04:20:58|0.0003965
04:20:59|0.0003965
04:21:00|0.0003965
04:21:01|0.0003965
04:21:02|0.0003965
04:21:04|0.0003965
04:21:05|0.0003965
04:21:07|0.0003965
04:21:07|0.0003965
04:21:09|0.0003965
04:21:10|0.0003965
04:21:10|0.0003965
04:21:11|0.0003965
04:21:13|0.0003965
04:21:15|0.0003965
04:21:15|0.0003965
04:21:17|0.0003967
04:21:19|0.0003967
04:21:19|0.0003965
04:21:20|0.0003965
04:21:21|0.0003965
04:21:23|0.0003965
04:21:23|0.0003965
04:21:24|0.0003965
04:21:26|0.0003965
04:21:27|0.0003965
04:21:28|0.0003965
04:21:29|0.0003965
04:21:29|0.0003965
04:21:31|0.0003965
04:21:32|0.0003965
04:21:33|0.0003966
04:21:34|0.0003966
04:21:35|0.0003966
04:21:36|0.0003966
04:21:37|0.0003966
04:21:38|0.0003966
04:21:39|0.0003966
04:21:40|0.0003966
04:21:41|0.0003966
04:21:42|0.0003966
04:21:43|0.0003966
04:21:44|0.0003966
04:21:45|0.00039702
04:21:46|0.00039702
04:21:47|0.00039702
04:21:48|0.00039702
04:21:49|0.00039702
04:21:50|0.00039702
04:21:51|0.00039702
04:21:53|0.00039655
04:21:54|0.00039655
04:21:55|0.00039655
04:21:57|0.00039655
04:21:57|0.00039689
04:21:58|0.00039689
04:22:00|0.00039689
04:22:02|0.00039689
04:22:02|0.00039689
04:22:04|0.00039689
04:22:05|0.00039689
04:22:06|0.00039689
04:22:08|0.00039725
04:22:09|0.00039725
04:22:11|0.00039725
04:22:12|0.00039725
04:22:13|0.00039725
04:22:14|0.00039701
04:22:15|0.00039701
04:22:16|0.000397
04:22:17|0.000397
04:22:18|0.000397
04:22:20|0.000397
04:22:21|0.000397
04:22:21|0.000397
04:22:23|0.000397
04:22:24|0.000397
04:22:25|0.000397
04:22:26|0.000397
04:22:27|0.000397
04:22:28|0.000397
04:22:29|0.00039703
04:22:30|0.00039703
04:22:31|0.00039703
04:22:32|0.00039703
04:22:33|0.00039703
04:22:34|0.00039703
04:22:35|0.00039703
04:22:37|0.00039703
04:22:37|0.00039703
04:22:39|0.00039703
04:22:39|0.00039703
04:22:42|0.00039703
04:22:42|0.000397
04:22:43|0.000397
04:22:45|0.000397
04:22:45|0.000397
04:22:47|0.000397
04:22:48|0.00039703
04:22:48|0.00039703
04:22:49|0.00039703
04:22:50|0.00039703
04:22:52|0.00039703
04:22:53|0.00039683
04:22:53|0.00039683
04:22:55|0.00039683
04:22:57|0.00039683
04:22:58|0.00039697
04:22:59|0.00039696
04:23:00|0.00039696
04:23:02|0.00039694
04:23:04|0.00039693
04:23:05|0.00039718
04:23:06|0.00039718
04:23:08|0.00039718
04:23:10|0.00039718
04:23:10|0.00039718
04:23:12|0.00039693
04:23:13|0.00039693
04:23:14|0.00039693
04:23:14|0.00039693
04:23:16|0.00039728
04:23:17|0.00039728
04:23:18|0.00039728
04:23:19|0.00039728
04:23:20|0.00039728
04:23:22|0.00039721
04:23:23|0.00039721
04:23:23|0.00039721
04:23:25|0.00039721
04:23:27|0.00039721
04:23:28|0.00039721
04:23:28|0.00039721
04:23:29|0.00039721
04:23:31|0.00039721
04:23:32|0.00039721
04:23:33|0.00039718
04:23:34|0.00039718
04:23:35|0.00039718
04:23:37|0.00039718
04:23:38|0.00039718
04:23:40|0.00039718
04:23:40|0.00039718
04:23:42|0.00039718
04:23:43|0.00039718
04:23:44|0.00039691
04:23:44|0.00039691
04:23:45|0.00039691
04:23:47|0.00039691
04:23:47|0.00039691
04:23:49|0.00039691
04:23:50|0.00039691
04:23:51|0.00039716
04:23:52|0.00039716
04:23:53|0.00039716
04:23:54|0.00039716
04:23:55|0.00039716
04:23:57|0.00039716
04:23:57|0.00039716
04:23:58|0.00039716
04:24:00|0.00039716
04:24:01|0.00039716
04:24:02|0.00039716
04:24:02|0.00039707
04:24:04|0.00039707
04:24:05|0.00039706
04:24:06|0.00039706
04:24:08|0.00039706
04:24:10|0.00039706
04:24:10|0.00039706
04:24:12|0.00039706
04:24:13|0.00039706
04:24:14|0.00039706
04:24:17|0.00039706
04:24:17|0.00039721
04:24:18|0.00039721
04:24:19|0.00039721
04:24:21|0.00039721
04:24:22|0.00039721
04:24:23|0.00039721
04:24:25|0.000397
04:24:26|0.000397
04:24:26|0.00039729
04:24:27|0.00039729
04:24:28|0.00039729
04:24:29|0.00039729
04:24:31|0.00039729
04:24:32|0.00039729
04:24:34|0.00039729
04:24:34|0.00039729
04:24:36|0.00039729
04:24:38|0.00039716
04:24:39|0.00039716
04:24:40|0.00039716
04:24:41|0.00039716
04:24:41|0.00039716
04:24:42|0.00039716
04:24:43|0.00039716
04:24:44|0.00039716
04:24:45|0.00039716
04:24:46|0.00039728
04:24:47|0.00039728
04:24:48|0.00039728
04:24:49|0.00039728
04:24:51|0.00039728
04:24:52|0.00039728
04:24:53|0.00039728
04:24:55|0.00039716
04:24:55|0.00039717
04:24:57|0.00039717
04:24:57|0.00039717
04:24:58|0.00039717
04:24:59|0.00039725
04:25:00|0.00039725
04:25:01|0.00039725
04:25:02|0.00039716
04:25:04|0.00039716
04:25:05|0.00039716
04:25:06|0.00039716
04:25:07|0.00039716
04:25:09|0.00039726
04:25:11|0.00039716
04:25:12|0.00039716
04:25:13|0.00039716
04:25:14|0.00039716
04:25:15|0.00039716
04:25:16|0.00039716
04:25:17|0.00039716
04:25:18|0.00039716
04:25:19|0.00039716
04:25:21|0.00039716
04:25:21|0.00039716
04:25:22|0.00039716
04:25:23|0.00039716
04:25:24|0.00039716
04:25:26|0.00039716
04:25:27|0.00039716
04:25:28|0.00039716
04:25:29|0.00039716
04:25:30|0.00039716
04:25:31|0.00039716
04:25:32|0.0003972
04:25:33|0.0003972
04:25:34|0.0003972
04:25:35|0.0003972
04:25:36|0.0003972
04:25:37|0.0003972
04:25:38|0.0003972
04:25:39|0.0003972
04:25:40|0.0003972
04:25:41|0.0003972
04:25:43|0.0003972
04:25:43|0.0003972
04:25:44|0.0003972
04:25:45|0.00039729
04:25:46|0.00039729
04:25:47|0.00039729
04:25:48|0.00039729
04:25:49|0.00039729
04:25:50|0.0003973
04:25:52|0.0003973
04:25:53|0.0003973
04:25:54|0.0003973
04:25:55|0.0003973
04:25:56|0.0003973
04:25:57|0.0003973
04:25:58|0.0003973
04:25:59|0.0003973
04:26:00|0.0003973
04:26:01|0.00039745
04:26:03|0.00039745
04:26:04|0.00039745
04:26:05|0.00039745
04:26:06|0.00039745
04:26:07|0.00039745
04:26:08|0.00039745
04:26:10|0.00039745
04:26:11|0.00039755
04:26:12|0.00039755
04:26:12|0.00039755
04:26:14|0.00039755
04:26:15|0.00039755
04:26:16|0.00039755
04:26:16|0.00039755
04:26:18|0.00039755
04:26:20|0.00039755
04:26:20|0.00039755
04:26:21|0.00039755
04:26:22|0.00039755
04:26:23|0.0003979
04:26:24|0.00039786
04:26:25|0.00039786
04:26:26|0.00039786
04:26:27|0.00039786
04:26:28|0.00039786
04:26:29|0.00039788
04:26:30|0.00039788
04:26:31|0.00039788
04:26:32|0.00039802
04:26:33|0.00039802
04:26:36|0.00039802
04:26:36|0.00039824
04:26:37|0.00039824
04:26:38|0.00039807
04:26:39|0.00039807
04:26:40|0.00039807
04:26:41|0.00039807
04:26:42|0.00039807
04:26:43|0.0003981
04:26:44|0.0003981
04:26:45|0.0003981
04:26:47|0.0003981
04:26:47|0.0003981
04:26:48|0.00039809
04:26:49|0.00039809
04:26:50|0.0003981
04:26:51|0.0003981
04:26:53|0.0003981
04:26:55|0.0003981
04:26:57|0.0003981
04:26:57|0.0003981
04:26:58|0.0003981
04:26:59|0.00039824
04:27:00|0.00039824
04:27:01|0.00039824
04:27:03|0.00039824
04:27:05|0.00039816
04:27:07|0.00039816
04:27:07|0.00039816
04:27:09|0.00039816
04:27:09|0.00039793
04:27:10|0.00039807
04:27:11|0.00039807
04:27:12|0.00039824
04:27:13|0.00039824
04:27:15|0.00039824
04:27:17|0.00039824
04:27:18|0.00039824
04:27:19|0.000398
04:27:20|0.000398
04:27:20|0.00039801
04:27:21|0.00039801
04:27:23|0.00039801
04:27:24|0.0003981
04:27:26|0.0003981
04:27:27|0.0003981
04:27:27|0.0003981
04:27:28|0.0003981
04:27:29|0.00039816
04:27:30|0.00039816
04:27:31|0.00039816
04:27:33|0.00039816
04:27:35|0.00039816
04:27:36|0.00039832
04:27:36|0.00039832
04:27:37|0.00039832
04:27:38|0.00039832
04:27:39|0.00039832
04:27:40|0.00039832
04:27:42|0.00039832
04:27:43|0.00039832
04:27:44|0.00039832
04:27:44|0.00039832
04:27:45|0.0003982
04:27:46|0.00039827
04:27:47|0.00039827
04:27:48|0.00039827
04:27:49|0.00039827
04:27:51|0.00039827
04:27:51|0.00039827
04:27:52|0.00039827
04:27:54|0.00039827
04:27:56|0.00039827
04:27:57|0.00039827
04:27:58|0.00039827
04:27:59|0.00039873
04:28:00|0.00039873
04:28:01|0.00039856
04:28:01|0.0003987
04:28:03|0.0003987
04:28:04|0.0003987
04:28:04|0.0003987
04:28:07|0.0003987
04:28:07|0.0003987
04:28:08|0.0003987
04:28:10|0.00039862
04:28:11|0.00039867
04:28:11|0.00039867
04:28:13|0.00039867
04:28:14|0.00039867
04:28:14|0.00039867
04:28:17|0.00039835
04:28:17|0.00039835
04:28:18|0.0003986
04:28:19|0.0003986
04:28:20|0.0003986
04:28:22|0.00039835
04:28:23|0.00039835
04:28:24|0.00039835
04:28:24|0.00039835
04:28:26|0.00039835
04:28:27|0.0003986
04:28:27|0.0003986
04:28:29|0.0003986
04:28:29|0.0003986
04:28:30|0.00039864
04:28:31|0.00039864
04:28:32|0.00039835
04:28:33|0.00039835
04:28:34|0.00039835
04:28:35|0.00039852
04:28:36|0.00039852
04:28:37|0.00039852
04:28:38|0.00039852
04:28:40|0.00039852
04:28:42|0.00039852
04:28:42|0.00039834
04:28:44|0.00039851
04:28:44|0.00039851
04:28:45|0.00039851
04:28:46|0.00039851
04:28:47|0.00039851
04:28:48|0.00039851
04:28:49|0.00039851
04:28:50|0.00039851
04:28:51|0.00039851
04:28:52|0.00039851
04:28:53|0.00039851
04:28:55|0.00039845
04:28:56|0.00039845
04:28:57|0.00039845
04:28:58|0.00039845
04:28:59|0.00039845
04:29:00|0.00039845
04:29:00|0.00039845
04:29:02|0.00039845
04:29:03|0.0003983
04:29:04|0.0003983
04:29:05|0.0003983
04:29:06|0.0003983
04:29:07|0.00039816
04:29:08|0.000398
04:29:09|0.00039782
04:29:11|0.00039782
04:29:11|0.00039808
04:29:12|0.00039752
04:29:14|0.00039752
04:29:14|0.00039752
04:29:15|0.00039752
04:29:17|0.00039765
04:29:18|0.00039807
04:29:19|0.00039807
04:29:21|0.00039777
04:29:22|0.00039804
04:29:23|0.00039804
04:29:24|0.00039804
04:29:25|0.00039804
04:29:27|0.00039804
04:29:28|0.00039804
04:29:30|0.00039804
04:29:30|0.00039804
04:29:31|0.00039804
04:29:32|0.00039804
04:29:33|0.00039804
04:29:34|0.00039804
04:29:35|0.00039804
04:29:36|0.00039804
04:29:37|0.00039804
04:29:38|0.00039786
04:29:39|0.00039778
04:29:40|0.00039778
04:29:41|0.00039778
04:29:42|0.00039778
04:29:44|0.00039778
04:29:45|0.00039778
04:29:46|0.00039778
04:29:47|0.00039775
04:29:48|0.00039775
04:29:49|0.00039775
04:29:50|0.00039775
04:29:51|0.00039775
04:29:52|0.00039775
04:29:53|0.00039775
04:29:54|0.00039775
04:29:55|0.00039774
04:29:57|0.00039774
04:29:58|0.00039774
04:29:58|0.00039753
04:30:00|0.00039753
04:30:01|0.00039753
04:30:02|0.00039753
04:30:03|0.00039753
04:30:05|0.00039753
04:30:05|0.00039753
04:30:07|0.00039753
04:30:08|0.00039753
04:30:09|0.00039753
04:30:10|0.00039792
04:30:11|0.00039793
04:30:12|0.00039793
04:30:13|0.00039793
04:30:14|0.00039793
04:30:15|0.00039793
04:30:16|0.00039793
04:30:18|0.00039778
04:30:19|0.00039778
04:30:20|0.00039778
04:30:22|0.0003978
04:30:23|0.0003978
04:30:23|0.0003978
04:30:25|0.0003978
04:30:25|0.0003978
04:30:26|0.0003978
04:30:28|0.0003978
04:30:29|0.0003978
04:30:31|0.0003978
04:30:31|0.0003978
04:30:32|0.0003978
04:30:33|0.0003978
04:30:35|0.0003978
04:30:35|0.0003978
04:30:37|0.0003978
04:30:38|0.0003978
04:30:39|0.0003978
04:30:40|0.0003978
04:30:42|0.0003978
04:30:43|0.0003978
04:30:44|0.0003978
04:30:45|0.0003978
04:30:45|0.0003978
04:30:47|0.0003978
04:30:48|0.0003978
04:30:49|0.0003978
04:30:50|0.0003978
04:30:50|0.00039765
04:30:52|0.00039763
04:30:52|0.00039763
04:30:54|0.00039763
04:30:55|0.00039779
04:30:56|0.0003978
04:30:58|0.0003978
04:30:58|0.0003978
04:30:59|0.0003978
04:31:00|0.0003978
04:31:02|0.0003978
04:31:03|0.0003978
04:31:04|0.0003978
04:31:05|0.0003978
04:31:07|0.0003978
04:31:08|0.0003978
04:31:09|0.00039818
04:31:10|0.00039818
04:31:11|0.00039818
04:31:12|0.00039818
04:31:13|0.00039818
04:31:15|0.00039818
04:31:16|0.00039763
04:31:18|0.00039763
04:31:19|0.00039763
04:31:20|0.00039789
04:31:20|0.00039789
04:31:21|0.00039792
04:31:22|0.00039792
04:31:23|0.00039792
04:31:26|0.00039792
04:31:26|0.00039792
04:31:28|0.00039765
04:31:29|0.00039765
04:31:30|0.00039764
04:31:31|0.00039765
04:31:32|0.00039765
04:31:36|0.00039785
04:31:36|0.00039785
04:31:37|0.00039785
04:31:38|0.00039785
04:31:39|0.00039765
04:31:40|0.00039765
04:31:41|0.0003977
04:31:42|0.0003977
04:31:43|0.0003977
04:31:45|0.0003977
04:31:46|0.0003977
04:31:47|0.0003977
04:31:48|0.0003977
04:31:49|0.0003977
04:31:50|0.0003977
04:31:51|0.0003975
04:31:52|0.0003975
04:31:53|0.0003977
04:31:54|0.0003977
04:31:55|0.0003977
04:31:56|0.0003977
04:31:57|0.0003973
04:31:59|0.0003973
04:31:59|0.0003973
04:32:00|0.0003973
04:32:02|0.00039747
04:32:03|0.00039747
04:32:03|0.00039747
04:32:04|0.00039747
04:32:05|0.00039738
04:32:06|0.00039738
04:32:08|0.0003974
04:32:09|0.00039748
04:32:10|0.00039748
04:32:11|0.00039748
04:32:12|0.00039748
04:32:13|0.00039762
04:32:14|0.00039763
04:32:15|0.00039763
04:32:16|0.00039763
04:32:17|0.00039761
04:32:19|0.00039761
04:32:20|0.00039761
04:32:22|0.00039761
04:32:23|0.00039767
04:32:25|0.00039767
04:32:25|0.00039767
04:32:27|0.00039767
04:32:27|0.00039767
04:32:28|0.00039776
04:32:29|0.00039776
04:32:30|0.00039776
04:32:32|0.00039775
04:32:33|0.00039775
04:32:34|0.00039775
04:32:35|0.00039775
04:32:36|0.0003976
04:32:37|0.0003976
04:32:38|0.00039775
04:32:39|0.00039775
04:32:40|0.00039772
04:32:42|0.00039772
04:32:43|0.00039772
04:32:44|0.00039772
04:32:45|0.00039772
04:32:46|0.00039772
04:32:47|0.00039772
04:32:48|0.00039767
04:32:49|0.00039767
04:32:50|0.00039765
04:32:51|0.00039764
04:32:52|0.00039764
04:32:53|0.00039764
04:32:54|0.00039771
04:32:55|0.0003977
04:32:56|0.0003977
04:32:57|0.0003977
04:32:58|0.0003977
04:32:59|0.0003977
04:33:00|0.00039778
04:33:02|0.00039778
04:33:02|0.00039778
04:33:05|0.00039778
04:33:06|0.00039778
04:33:07|0.00039778
04:33:08|0.00039778
04:33:09|0.0003978
04:33:10|0.00039753
04:33:11|0.00039764
04:33:12|0.00039754
04:33:13|0.0003976
04:33:14|0.0003976
04:33:16|0.0003976
04:33:16|0.0003976
04:33:17|0.0003976
04:33:18|0.0003976
04:33:19|0.0003976
04:33:20|0.0003976
04:33:21|0.0003976
04:33:22|0.0003976
04:33:23|0.0003976
04:33:24|0.00039777
04:33:25|0.00039777
04:33:26|0.00039777
04:33:28|0.00039786
04:33:29|0.00039786
04:33:30|0.00039786
04:33:30|0.0003976
04:33:32|0.0003976
04:33:32|0.0003976
04:33:34|0.0003976
04:33:36|0.00039779
04:33:37|0.00039753
04:33:37|0.00039753
04:33:39|0.00039753
04:33:39|0.00039745
04:33:41|0.00039745
04:33:42|0.00039745
04:33:43|0.00039758
04:33:43|0.00039758
04:33:45|0.00039758
04:33:46|0.00039729
04:33:46|0.0003972
04:33:47|0.00039744
04:33:48|0.00039744
04:33:49|0.00039744
04:33:51|0.00039743
04:33:51|0.00039743
04:33:53|0.00039743
04:33:54|0.00039743
04:33:55|0.00039743
04:33:56|0.00039743
04:33:57|0.00039743
04:33:58|0.00039743
04:33:59|0.00039743
04:34:00|0.00039743
04:34:01|0.00039743
04:34:02|0.00039743
04:34:03|0.00039749
04:34:04|0.00039749
04:34:05|0.00039742
04:34:06|0.00039742
04:34:07|0.00039742
04:34:08|0.00039742
04:34:10|0.00039742
04:34:11|0.00039742
04:34:12|0.00039742
04:34:12|0.00039742
04:34:14|0.00039742
04:34:15|0.00039742
04:34:16|0.00039742
04:34:18|0.00039742
04:34:18|0.00039742
04:34:20|0.00039742
04:34:21|0.00039742
04:34:22|0.00039742
04:34:23|0.00039742
04:34:24|0.00039728
04:34:25|0.00039728
04:34:27|0.00039728
04:34:27|0.00039728
04:34:28|0.0003973
04:34:29|0.0003973
04:34:30|0.0003973
04:34:32|0.00039771
04:34:32|0.00039728
04:34:34|0.00039728
04:34:35|0.00039728
04:34:36|0.00039728
04:34:37|0.00039766
04:34:38|0.00039776
04:34:39|0.00039776
04:34:40|0.00039776
04:34:41|0.00039776
04:34:41|0.00039776
04:34:44|0.00039776
04:34:44|0.00039776
04:34:45|0.00039776
04:34:46|0.00039776
04:34:47|0.00039742
04:34:48|0.00039785
04:34:49|0.00039785
04:34:50|0.00039785
04:34:51|0.00039785
04:34:52|0.00039785
04:34:54|0.00039785
04:34:55|0.00039785
04:34:55|0.00039785
04:34:56|0.00039785
04:34:57|0.00039785
04:34:58|0.00039785
04:34:59|0.00039785
04:35:01|0.00039755
04:35:03|0.00039755
04:35:04|0.00039755
04:35:05|0.00039755
04:35:06|0.00039755
04:35:07|0.00039738
04:35:08|0.00039742
04:35:10|0.00039742
04:35:11|0.00039742
04:35:13|0.00039742
04:35:13|0.00039742
04:35:14|0.00039742
04:35:16|0.00039742
04:35:17|0.0003976
04:35:18|0.0003976
04:35:19|0.00039738
04:35:20|0.00039738
04:35:21|0.00039738
04:35:22|0.00039717
04:35:24|0.00039717
04:35:26|0.00039717
04:35:26|0.00039717
04:35:28|0.00039717
04:35:28|0.00039719
04:35:30|0.00039711
04:35:31|0.00039711
04:35:31|0.00039711
04:35:33|0.00039711
04:35:33|0.0003969
04:35:34|0.0003969
04:35:36|0.00039687
04:35:36|0.00039687
04:35:38|0.00039687
04:35:39|0.00039687
04:35:40|0.00039687
04:35:41|0.00039687
04:35:42|0.00039738
04:35:43|0.00039666
04:35:45|0.00039666
04:35:46|0.00039682
04:35:47|0.00039664
04:35:48|0.00039664
04:35:49|0.00039664
04:35:50|0.00039695
04:35:50|0.00039695
04:35:51|0.00039695
04:35:53|0.00039695
04:35:54|0.00039695
04:35:55|0.00039695
04:35:55|0.00039703
04:35:56|0.00039743
04:35:57|0.00039743
04:35:58|0.00039743
04:35:59|0.00039743
04:36:00|0.00039743
04:36:02|0.00039743
04:36:03|0.00039692
04:36:04|0.00039692
04:36:06|0.00039692
04:36:07|0.00039695
04:36:07|0.00039715
04:36:09|0.00039715
04:36:11|0.00039715
04:36:11|0.00039715
04:36:13|0.00039715
04:36:13|0.00039715
04:36:14|0.00039715
04:36:16|0.00039715
04:36:16|0.00039715
04:36:19|0.00039715
04:36:19|0.00039715
04:36:21|0.00039715
04:36:22|0.00039715
04:36:23|0.00039715
04:36:24|0.00039715
04:36:25|0.00039715
04:36:26|0.00039688
04:36:27|0.00039664
04:36:28|0.00039664
04:36:29|0.00039664
04:36:30|0.00039664
04:36:31|0.00039664
04:36:33|0.00039664
04:36:33|0.00039664
04:36:34|0.00039679
04:36:35|0.00039679
04:36:36|0.00039679
04:36:38|0.00039664
04:36:39|0.00039664
04:36:39|0.00039664
04:36:40|0.00039663
04:36:41|0.00039663
04:36:42|0.00039663
04:36:44|0.00039663
04:36:45|0.00039663
04:36:45|0.00039663
04:36:46|0.00039663
04:36:47|0.00039663
04:36:48|0.00039663
04:36:49|0.00039663
04:36:50|0.00039679
04:36:51|0.00039654
04:36:52|0.00039654
04:36:53|0.00039654
04:36:54|0.00039682
04:36:55|0.00039682
04:36:56|0.00039682
04:36:57|0.00039682
04:36:59|0.00039682
04:37:00|0.00039664
04:37:00|0.00039664
04:37:01|0.00039664
04:37:03|0.00039664
04:37:05|0.00039664
04:37:06|0.00039664
04:37:08|0.00039664
04:37:08|0.00039664
04:37:09|0.00039664
04:37:10|0.00039664
04:37:11|0.00039694
04:37:12|0.00039694
04:37:13|0.00039694
04:37:14|0.00039694
04:37:16|0.00039694
04:37:18|0.00039694
04:37:18|0.00039694
04:37:19|0.00039694
04:37:20|0.00039694
04:37:21|0.00039694
04:37:22|0.00039694
04:37:23|0.00039694
04:37:24|0.00039664
04:37:26|0.00039664
04:37:27|0.00039664
04:37:28|0.00039664
04:37:29|0.00039664
04:37:31|0.00039664
04:37:32|0.00039664
04:37:32|0.00039664
04:37:34|0.00039664
04:37:35|0.00039683
04:37:36|0.00039683
04:37:37|0.00039683
04:37:37|0.00039683
04:37:39|0.00039664
04:37:39|0.00039664
04:37:41|0.00039664
04:37:41|0.00039664
04:37:42|0.00039664
04:37:44|0.00039664
04:37:45|0.00039668
04:37:46|0.00039666
04:37:47|0.00039666
04:37:48|0.00039666
04:37:49|0.00039666
04:37:50|0.00039666
04:37:51|0.00039666
04:37:52|0.00039665
04:37:53|0.00039665
04:37:54|0.00039665
04:37:55|0.00039665
04:37:56|0.00039665
04:37:57|0.00039665
04:37:58|0.00039665
04:37:59|0.00039665
04:38:00|0.00039665
04:38:01|0.00039665
04:38:02|0.00039663
04:38:04|0.00039663
04:38:04|0.00039663
04:38:05|0.00039663
04:38:08|0.00039663
04:38:08|0.00039663
04:38:10|0.00039665
04:38:11|0.00039665
04:38:11|0.00039665
04:38:12|0.00039665
04:38:15|0.00039665
04:38:15|0.00039665
04:38:16|0.00039665
04:38:18|0.00039665
04:38:19|0.00039665
04:38:21|0.00039665
04:38:22|0.00039665
04:38:22|0.00039665
04:38:24|0.00039665
04:38:24|0.00039665
04:38:26|0.00039683
04:38:27|0.00039683
04:38:27|0.00039683
04:38:29|0.00039683
04:38:29|0.00039683
04:38:30|0.00039683
04:38:32|0.00039683
04:38:33|0.00039683
04:38:34|0.00039683
04:38:35|0.00039683
04:38:36|0.00039683
04:38:37|0.00039683
04:38:38|0.00039683
04:38:39|0.00039683
04:38:39|0.00039683
04:38:40|0.00039683
04:38:41|0.00039683
04:38:44|0.00039683
04:38:44|0.00039683
04:38:45|0.00039683
04:38:46|0.00039683
04:38:47|0.00039683
04:38:48|0.00039683
04:38:49|0.00039683
04:38:50|0.00039683
04:38:51|0.00039683
04:38:52|0.00039683
04:38:53|0.00039683
04:38:55|0.00039683
04:38:55|0.00039683
04:38:56|0.00039683
04:38:57|0.00039683
04:38:58|0.00039683
04:38:59|0.00039698
04:39:00|0.00039698
04:39:03|0.00039698
04:39:04|0.00039698
04:39:05|0.00039698
04:39:06|0.00039698
04:39:07|0.00039698
04:39:09|0.00039698
04:39:10|0.00039698
04:39:12|0.00039698
04:39:12|0.00039698
04:39:13|0.00039698
04:39:15|0.00039698
04:39:15|0.00039698
04:39:16|0.00039698
04:39:17|0.00039698
04:39:19|0.00039698
04:39:20|0.00039698
04:39:21|0.00039698
04:39:22|0.00039698
04:39:23|0.00039698
04:39:26|0.0003971
04:39:26|0.00039733
04:39:28|0.00039733
04:39:29|0.00039733
04:39:30|0.00039733
04:39:32|0.00039733
04:39:32|0.00039733
04:39:34|0.00039733
04:39:34|0.00039733
04:39:36|0.00039708
04:39:36|0.00039708
04:39:38|0.00039708
04:39:39|0.00039708
04:39:40|0.00039709
04:39:40|0.00039709
04:39:42|0.00039707
04:39:43|0.00039707
04:39:44|0.00039707
04:39:46|0.00039707
04:39:46|0.00039707
04:39:47|0.00039707
04:39:48|0.00039707
04:39:49|0.00039707
04:39:50|0.00039706
04:39:51|0.00039707
04:39:52|0.00039707
04:39:53|0.00039707
04:39:55|0.00039707
04:39:55|0.00039707
04:39:56|0.00039707
04:39:57|0.00039707
04:39:58|0.00039707
04:39:59|0.00039707
04:40:01|0.00039707
04:40:02|0.00039707
04:40:04|0.00039707
04:40:04|0.00039707
04:40:07|0.0003971
04:40:07|0.0003971
04:40:10|0.0003971
04:40:11|0.00039712
04:40:11|0.00039707
04:40:13|0.000397
04:40:14|0.000397
04:40:16|0.00039693
04:40:16|0.00039691
04:40:17|0.00039691
04:40:19|0.00039691
04:40:20|0.00039691
04:40:21|0.00039691
04:40:21|0.00039684
04:40:23|0.00039684
04:40:23|0.00039685
04:40:24|0.00039693
04:40:25|0.00039693
04:40:26|0.00039693
04:40:29|0.00039693
04:40:29|0.00039693
04:40:30|0.00039693
04:40:31|0.00039699
04:40:33|0.00039699
04:40:33|0.00039699
04:40:35|0.00039699
04:40:36|0.00039699
04:40:37|0.00039699
04:40:37|0.00039699
04:40:38|0.00039699
04:40:40|0.00039699
04:40:40|0.00039699
04:40:41|0.00039699
04:40:43|0.00039699
04:40:43|0.00039699
04:40:45|0.00039699
04:40:45|0.00039699
04:40:46|0.00039699
04:40:48|0.00039699
04:40:48|0.00039699
04:40:49|0.00039699
04:40:50|0.00039695
04:40:52|0.00039695
04:40:52|0.00039695
04:40:53|0.00039695
04:40:55|0.00039695
04:40:55|0.00039695
04:40:57|0.00039695
04:40:58|0.00039695
04:40:59|0.00039585
04:40:59|0.00039585
04:41:01|0.00039585
04:41:01|0.00039585
04:41:02|0.00039585
04:41:03|0.00039585
04:41:04|0.00039585
04:41:05|0.00039585
04:41:07|0.00039585
04:41:09|0.00039585
04:41:09|0.00039585
04:41:11|0.00039585
04:41:12|0.00039585
04:41:13|0.00039585
04:41:14|0.00039585
04:41:14|0.00039585
04:41:16|0.00039585
04:41:17|0.00039585
04:41:18|0.00039585
04:41:20|0.00039589
04:41:20|0.00039585
04:41:23|0.00039585
04:41:23|0.00039585
04:41:24|0.00039585
04:41:26|0.00039585
04:41:26|0.00039585
04:41:27|0.00039575
04:41:28|0.00039575
04:41:29|0.0003957
04:41:30|0.0003957
04:41:31|0.00039585
04:41:32|0.00039585
04:41:33|0.00039555
04:41:34|0.00039555
04:41:35|0.00039555
04:41:36|0.00039555
04:41:37|0.00039555
04:41:38|0.00039555
04:41:39|0.00039555
04:41:40|0.00039555
04:41:41|0.00039555
04:41:43|0.00039555
04:41:43|0.00039555
04:41:44|0.00039555
04:41:46|0.00039555
04:41:46|0.00039555
04:41:47|0.00039581
04:41:50|0.00039623
04:41:51|0.00039623
04:41:51|0.00039623
04:41:52|0.00039623
04:41:53|0.00039623
04:41:54|0.00039623
04:41:55|0.00039568
04:41:56|0.00039568
04:41:57|0.00039591
04:41:58|0.00039568
04:41:59|0.00039568
04:42:00|0.00039585
04:42:01|0.00039585
04:42:02|0.00039585
04:42:03|0.00039555
04:42:05|0.00039555
04:42:06|0.00039555
04:42:07|0.00039555
04:42:09|0.00039555
04:42:09|0.00039555
04:42:11|0.00039555
04:42:11|0.00039592
04:42:13|0.00039592
04:42:14|0.00039555
04:42:15|0.00039555
04:42:16|0.00039555
04:42:17|0.00039555
04:42:19|0.00039555
04:42:19|0.00039555
04:42:20|0.00039553
04:42:21|0.00039514
04:42:23|0.00039514
04:42:23|0.00039514
04:42:25|0.00039514
04:42:26|0.00039556
04:42:26|0.00039556
04:42:28|0.00039556
04:42:28|0.00039556
04:42:29|0.00039556
04:42:31|0.00039556
04:42:32|0.00039556
04:42:33|0.00039556
04:42:33|0.00039556
04:42:35|0.00039556
04:42:35|0.00039556
04:42:36|0.00039556
04:42:38|0.00039556
04:42:39|0.00039556
04:42:39|0.00039556
04:42:40|0.00039556
04:42:42|0.00039556
04:42:43|0.00039556
04:42:43|0.00039556
04:42:45|0.00039556
04:42:45|0.00039556
04:42:46|0.00039556
04:42:47|0.00039556
04:42:48|0.00039556
04:42:50|0.00039556
04:42:50|0.00039556
04:42:52|0.00039556
04:42:52|0.00039556
04:42:54|0.00039556
04:42:54|0.00039556
04:42:56|0.00039556
04:42:57|0.00039556
04:42:59|0.00039556
04:43:00|0.00039556
04:43:00|0.00039556
04:43:02|0.00039556
04:43:02|0.00039532
04:43:03|0.00039532
04:43:05|0.00039532
04:43:06|0.00039532
04:43:07|0.00039532
04:43:08|0.00039532
04:43:10|0.00039532
04:43:11|0.00039532
04:43:12|0.00039532
04:43:13|0.00039532
04:43:15|0.00039532
04:43:15|0.00039532
04:43:17|0.00039532
04:43:18|0.00039532
04:43:18|0.00039556
04:43:19|0.00039556
04:43:21|0.00039556
04:43:21|0.00039556
04:43:23|0.00039556
04:43:23|0.00039556
04:43:24|0.00039556
04:43:26|0.00039556
04:43:27|0.00039556
04:43:27|0.00039556
04:43:28|0.00039556
04:43:31|0.00039556
04:43:31|0.00039556
04:43:33|0.00039556
04:43:33|0.00039556
04:43:34|0.00039556
04:43:35|0.00039556
04:43:36|0.00039556
04:43:37|0.00039532
04:43:38|0.00039532
04:43:41|0.00039532
04:43:42|0.00039532
04:43:42|0.00039532
04:43:44|0.00039532
04:43:45|0.00039532
04:43:46|0.00039532
04:43:47|0.00039532
04:43:48|0.00039532
04:43:49|0.00039532
04:43:50|0.00039532
04:43:51|0.00039532
04:43:52|0.00039532
04:43:53|0.00039532
04:43:54|0.00039532
04:43:55|0.00039532
04:43:56|0.00039532
04:43:57|0.00039516
04:43:58|0.00039515
04:43:59|0.00039515
04:44:00|0.00039532
04:44:01|0.00039532
04:44:02|0.00039532
04:44:03|0.00039532
04:44:04|0.00039532
04:44:05|0.00039532
04:44:06|0.00039532
04:44:07|0.00039532
04:44:08|0.00039532
04:44:10|0.00039532
04:44:11|0.00039532
04:44:13|0.00039532
04:44:13|0.00039532
04:44:15|0.00039544
04:44:16|0.00039544
04:44:16|0.00039569
04:44:18|0.00039569
04:44:20|0.00039569
04:44:21|0.00039569
04:44:22|0.00039569
04:44:23|0.00039569
04:44:24|0.00039569
04:44:25|0.00039569
04:44:27|0.00039569
04:44:28|0.00039608
04:44:29|0.00039608
04:44:30|0.00039608
04:44:31|0.00039608
04:44:32|0.00039608
04:44:33|0.00039583
04:44:33|0.00039583
04:44:35|0.00039575
04:44:36|0.00039575
04:44:37|0.00039575
04:44:37|0.00039575
04:44:39|0.00039575
04:44:40|0.00039575
04:44:41|0.00039569
04:44:42|0.00039569
04:44:42|0.00039562
04:44:43|0.00039562
04:44:45|0.00039562
04:44:46|0.00039562
04:44:47|0.00039562
04:44:48|0.00039562
04:44:49|0.00039562
04:44:50|0.00039562
04:44:52|0.00039562
04:44:52|0.00039562
04:44:53|0.00039562
04:44:54|0.00039562
04:44:56|0.00039562
04:44:57|0.00039562
04:44:57|0.00039562
04:44:58|0.00039575
04:44:59|0.00039575
04:45:01|0.00039575
04:45:02|0.00039589
04:45:04|0.00039589
04:45:04|0.00039591
04:45:06|0.00039591
04:45:07|0.00039591
04:45:08|0.00039591
04:45:08|0.00039591
04:45:10|0.00039591
04:45:12|0.00039591
04:45:13|0.00039576
04:45:14|0.00039576
04:45:15|0.00039575
04:45:16|0.00039575
04:45:17|0.00039575
04:45:18|0.00039575
04:45:19|0.00039594
04:45:20|0.00039594
04:45:21|0.00039594
04:45:23|0.00039581
04:45:25|0.00039581
04:45:26|0.00039581
04:45:26|0.00039581
04:45:27|0.00039581
04:45:29|0.00039581
04:45:29|0.00039581
04:45:30|0.00039581
04:45:32|0.00039581
04:45:32|0.00039581
04:45:33|0.00039581
04:45:34|0.00039581
04:45:35|0.00039581
04:45:37|0.0003958
04:45:37|0.0003958
04:45:39|0.0003958
04:45:39|0.0003958
04:45:40|0.0003958
04:45:41|0.00039558
04:45:42|0.00039558
04:45:44|0.00039586
04:45:44|0.00039586
04:45:45|0.00039586
04:45:48|0.0003958
04:45:48|0.0003958
04:45:49|0.0003958
04:45:50|0.0003958
04:45:51|0.0003958
04:45:52|0.0003958
04:45:53|0.00039582
04:45:54|0.00039582
04:45:55|0.00039604
04:45:56|0.00039604
04:45:57|0.00039604
04:45:58|0.00039604
04:45:59|0.00039604
04:46:00|0.00039604
04:46:01|0.00039604
04:46:02|0.00039594
04:46:04|0.00039594
04:46:04|0.000396
04:46:05|0.000396
04:46:06|0.000396
04:46:07|0.000396
04:46:08|0.000396
04:46:09|0.000396
04:46:10|0.00039568
04:46:12|0.00039568
04:46:13|0.00039599
04:46:14|0.00039599
04:46:16|0.00039599
04:46:17|0.00039599
04:46:17|0.00039599
04:46:18|0.00039599
04:46:19|0.00039599
04:46:21|0.00039598
04:46:22|0.00039598
04:46:23|0.00039597
04:46:24|0.00039597
04:46:25|0.00039597
04:46:26|0.00039597
04:46:27|0.00039613
04:46:28|0.00039613
04:46:29|0.00039613
04:46:30|0.00039613
04:46:31|0.00039613
04:46:32|0.00039613
04:46:33|0.00039613
04:46:34|0.00039613
04:46:35|0.00039613
04:46:37|0.00039613
04:46:38|0.00039613
04:46:39|0.00039621
04:46:40|0.00039621
04:46:42|0.00039621
04:46:42|0.00039621
04:46:43|0.00039621
04:46:44|0.00039621
04:46:47|0.00039621
04:46:47|0.00039621
04:46:48|0.00039621
04:46:50|0.00039621
04:46:51|0.00039621
04:46:51|0.00039621
04:46:52|0.00039621
04:46:55|0.00039621
04:46:55|0.00039621
04:46:56|0.00039621
04:46:57|0.00039621
04:46:58|0.00039621
04:47:00|0.00039615
04:47:01|0.00039613
04:47:01|0.00039613
04:47:04|0.00039613
04:47:04|0.00039623
04:47:06|0.00039623
04:47:07|0.00039623
04:47:08|0.00039623
04:47:09|0.0003964
04:47:10|0.0003964
04:47:11|0.0003964
04:47:12|0.00039613
04:47:14|0.00039613
04:47:16|0.00039613
04:47:17|0.00039613
04:47:18|0.00039598
04:47:20|0.00039598
04:47:20|0.00039598
04:47:23|0.00039591
04:47:23|0.00039591
04:47:25|0.0003961
04:47:26|0.0003961
04:47:27|0.0003961
04:47:28|0.0003961
04:47:29|0.00039591
04:47:30|0.00039591
04:47:31|0.00039582
04:47:33|0.00039582
04:47:34|0.00039582
04:47:35|0.00039583
04:47:36|0.00039583
04:47:36|0.00039583
04:47:38|0.00039583
04:47:39|0.00039583
04:47:40|0.00039583
04:47:41|0.00039583
04:47:42|0.00039583
04:47:43|0.00039583
04:47:44|0.00039583
04:47:45|0.00039583
04:47:46|0.00039624
04:47:47|0.00039624
04:47:48|0.00039624
04:47:49|0.00039624
04:47:50|0.00039624
04:47:51|0.00039624
04:47:52|0.00039624
04:47:53|0.00039624
04:47:54|0.00039624
04:47:56|0.00039624
04:47:56|0.00039624
04:47:57|0.00039624
04:47:58|0.00039624
04:47:59|0.00039624
04:48:00|0.00039624
04:48:01|0.00039624
04:48:03|0.00039624
04:48:03|0.00039614
04:48:06|0.00039624
04:48:06|0.00039624
04:48:08|0.00039624
04:48:09|0.00039624
04:48:09|0.00039616
04:48:11|0.00039616
04:48:12|0.00039616
04:48:14|0.00039616
04:48:15|0.00039616
04:48:16|0.00039616
04:48:17|0.00039616
04:48:18|0.00039616
04:48:20|0.00039616
04:48:20|0.00039624
04:48:21|0.00039624
04:48:23|0.00039624
04:48:24|0.00039624
04:48:27|0.0003962
04:48:27|0.0003962
04:48:29|0.00039616
04:48:29|0.00039616
04:48:32|0.00039616
04:48:32|0.00039616
04:48:34|0.00039616
04:48:35|0.00039616
04:48:37|0.00039616
04:48:37|0.00039616
04:48:39|0.00039616
04:48:40|0.00039616
04:48:41|0.00039616
04:48:42|0.00039616
04:48:43|0.00039616
04:48:44|0.00039616
04:48:45|0.00039616
04:48:46|0.00039616
04:48:47|0.00039616
04:48:48|0.00039616
04:48:49|0.00039616
04:48:50|0.00039616
04:48:51|0.00039616
04:48:52|0.00039616
04:48:53|0.00039616
04:48:54|0.00039616
04:48:55|0.00039616
04:48:56|0.00039616
04:48:57|0.00039616
04:48:58|0.00039616
04:48:59|0.00039616
04:49:00|0.00039616
04:49:01|0.00039616
04:49:03|0.00039616
04:49:03|0.00039616
04:49:05|0.00039616
04:49:05|0.00039616
04:49:06|0.00039592
04:49:07|0.00039592
04:49:08|0.00039592
04:49:09|0.00039592
04:49:10|0.00039592
04:49:11|0.00039592
04:49:12|0.00039592
04:49:14|0.00039592
04:49:15|0.00039592
04:49:17|0.00039592
04:49:17|0.00039592
04:49:19|0.00039592
04:49:21|0.00039592
04:49:22|0.00039582
04:49:24|0.00039582
04:49:25|0.00039576
04:49:26|0.00039576
04:49:27|0.00039574
04:49:28|0.00039574
04:49:29|0.00039576
04:49:30|0.00039576
04:49:31|0.00039576
04:49:32|0.00039576
04:49:33|0.00039576
04:49:34|0.00039576
04:49:35|0.00039576
04:49:36|0.00039576
04:49:37|0.00039576
04:49:38|0.00039576
04:49:39|0.00039576
04:49:40|0.00039576
04:49:41|0.00039576
04:49:42|0.00039576
04:49:44|0.00039576
04:49:45|0.00039576
04:49:46|0.00039576
04:49:46|0.00039576
04:49:48|0.00039576
04:49:48|0.00039576
04:49:49|0.00039576
04:49:50|0.00039576
04:49:51|0.00039576
04:49:52|0.00039576
04:49:53|0.00039573
04:49:54|0.0003955
04:49:56|0.0003955
04:49:56|0.00039576
04:49:57|0.00039576
04:49:58|0.00039576
04:49:59|0.00039576
04:50:01|0.00039566
04:50:03|0.00039566
04:50:04|0.00039566
04:50:05|0.00039566
04:50:06|0.00039511
04:50:07|0.00039449
04:50:08|0.00039449
04:50:09|0.00039449
04:50:10|0.00039449
04:50:11|0.00039449
04:50:12|0.00039449
04:50:13|0.00039449
04:50:14|0.00039449
04:50:15|0.00039413
04:50:17|0.00039446
04:50:17|0.00039499
04:50:20|0.00039452
04:50:20|0.00039452
04:50:22|0.00039452
04:50:22|0.00039437
04:50:24|0.00039437
04:50:25|0.00039437
04:50:26|0.00039437
04:50:27|0.00039437
04:50:28|0.00039437
04:50:28|0.00039449
04:50:30|0.00039449
04:50:30|0.00039449
04:50:32|0.00039449
04:50:34|0.00039449
04:50:34|0.00039449
04:50:35|0.00039449
04:50:36|0.00039449
04:50:38|0.00039449
04:50:38|0.00039449
04:50:40|0.00039449
04:50:41|0.00039457
04:50:41|0.00039457
04:50:42|0.00039457
04:50:43|0.00039457
04:50:45|0.00039457
04:50:45|0.00039491
04:50:48|0.00039491
04:50:48|0.00039468
04:50:49|0.00039468
04:50:51|0.00039468
04:50:51|0.00039468
04:50:52|0.00039468
04:50:53|0.00039468
04:50:55|0.00039503
04:50:55|0.00039503
04:50:56|0.00039503
04:50:57|0.00039503
04:50:58|0.00039503
04:50:59|0.00039503
04:51:01|0.00039503
04:51:03|0.00039503
04:51:03|0.00039503
04:51:04|0.00039503
04:51:05|0.00039503
04:51:06|0.00039503
04:51:07|0.00039521
04:51:08|0.00039521
04:51:09|0.00039521
04:51:10|0.00039521
04:51:12|0.00039521
04:51:12|0.00039538
04:51:13|0.00039538
04:51:14|0.00039538
04:51:15|0.00039538
04:51:17|0.00039538
04:51:19|0.00039538
04:51:19|0.00039538
04:51:20|0.00039538
04:51:22|0.00039538
04:51:23|0.00039538
04:51:24|0.00039538
04:51:25|0.00039538
04:51:26|0.00039538
04:51:27|0.00039538
04:51:29|0.00039538
04:51:29|0.00039538
04:51:31|0.00039534
04:51:32|0.00039534
04:51:33|0.00039534
04:51:34|0.00039534
04:51:35|0.00039534
04:51:36|0.00039534
04:51:37|0.00039534
04:51:39|0.00039534
04:51:40|0.0003952
04:51:41|0.0003952
04:51:42|0.0003952
04:51:43|0.0003952
04:51:44|0.0003952
04:51:45|0.0003952
04:51:46|0.0003952
04:51:47|0.0003952
04:51:49|0.0003952
04:51:49|0.00039534
04:51:50|0.00039534
04:51:52|0.00039534
04:51:53|0.00039538
04:51:54|0.00039535
04:51:55|0.00039535
04:51:56|0.00039549
04:51:57|0.00039549
04:51:58|0.00039549
04:51:59|0.00039548
04:52:00|0.00039548
04:52:02|0.00039537
04:52:02|0.00039537
04:52:04|0.00039537
04:52:05|0.00039549
04:52:07|0.00039549
04:52:08|0.00039549
04:52:09|0.00039549
04:52:10|0.00039558
04:52:11|0.00039558
04:52:13|0.00039558
04:52:14|0.00039558
04:52:15|0.00039558
04:52:16|0.00039558
04:52:16|0.00039558
04:52:19|0.00039558
04:52:20|0.00039558
04:52:22|0.00039558
04:52:23|0.00039558
04:52:24|0.00039535
04:52:25|0.00039535
04:52:27|0.00039537
04:52:29|0.00039537
04:52:29|0.00039535
04:52:31|0.00039535
04:52:32|0.00039535
04:52:34|0.00039535
04:52:34|0.00039535
04:52:35|0.00039535
04:52:36|0.00039535
04:52:38|0.00039535
04:52:39|0.00039535
04:52:40|0.00039535
04:52:41|0.00039535
04:52:42|0.00039506
04:52:43|0.00039506
04:52:44|0.00039506
04:52:45|0.00039507
04:52:46|0.00039507
04:52:47|0.00039507
04:52:48|0.00039507
04:52:49|0.00039507
04:52:50|0.00039507
04:52:51|0.00039507
04:52:52|0.00039507
04:52:53|0.00039507
04:52:55|0.00039507
04:52:56|0.00039502
04:52:57|0.00039491
04:52:58|0.00039491
04:52:59|0.00039491
04:53:00|0.00039493
04:53:02|0.00039493
04:53:03|0.00039491
04:53:03|0.00039491
04:53:04|0.00039491
04:53:05|0.00039491
04:53:08|0.00039491
04:53:09|0.00039491
04:53:10|0.00039491
04:53:10|0.00039491
04:53:12|0.00039491
04:53:12|0.00039491
04:53:14|0.00039491
04:53:15|0.00039491
04:53:16|0.00039491
04:53:17|0.00039491
04:53:18|0.00039491
04:53:20|0.00039491
04:53:20|0.00039491
04:53:22|0.00039491
04:53:23|0.00039491
04:53:24|0.00039453
04:53:25|0.00039453
04:53:25|0.00039473
04:53:28|0.00039473
04:53:28|0.00039473
04:53:29|0.00039473
04:53:31|0.00039491
04:53:32|0.00039491
04:53:32|0.00039491
04:53:33|0.00039491
04:53:36|0.00039491
04:53:37|0.00039491
04:53:38|0.00039491
04:53:39|0.00039491
04:53:40|0.00039491
04:53:41|0.00039491
04:53:42|0.00039491
04:53:43|0.00039491
04:53:44|0.00039438
04:53:46|0.00039438
04:53:47|0.00039454
04:53:48|0.00039454
04:53:49|0.00039453
04:53:49|0.00039481
04:53:51|0.00039481
04:53:52|0.00039481
04:53:53|0.00039462
04:53:53|0.00039462
04:53:55|0.00039462
04:53:55|0.00039462
04:53:57|0.00039462
04:53:58|0.00039462
04:53:59|0.00039462
04:53:59|0.00039481
04:54:01|0.00039481
04:54:02|0.00039481
04:54:03|0.00039481
04:54:03|0.00039481
04:54:04|0.00039481
04:54:05|0.00039481
04:54:07|0.00039481
04:54:09|0.00039431
04:54:11|0.00039431
04:54:12|0.00039431
04:54:13|0.00039431
04:54:14|0.00039481
04:54:15|0.00039481
04:54:16|0.00039481
04:54:17|0.00039481
04:54:19|0.00039481
04:54:20|0.00039481
04:54:22|0.00039481
04:54:24|0.00039481
04:54:26|0.00039481
04:54:26|0.00039479
04:54:28|0.0003948
04:54:30|0.0003948
04:54:31|0.0003948
04:54:33|0.0003948
04:54:34|0.0003948
04:54:34|0.0003948
04:54:36|0.0003948
04:54:36|0.0003948
04:54:39|0.0003948
04:54:39|0.0003948
04:54:41|0.0003948
04:54:42|0.0003948
04:54:43|0.0003948
04:54:44|0.0003948
04:54:45|0.0003948
04:54:46|0.0003948
04:54:47|0.0003946
04:54:48|0.0003946
04:54:49|0.0003946
04:54:50|0.0003946
04:54:51|0.0003946
04:54:52|0.0003946
04:54:53|0.0003946
04:54:54|0.0003946
04:54:55|0.00039462
04:54:56|0.00039462
04:54:57|0.00039462
04:54:58|0.00039462
04:54:59|0.00039462
04:55:00|0.00039462
04:55:01|0.00039462
04:55:03|0.00039462
04:55:03|0.00039462
04:55:05|0.00039462
04:55:06|0.0003948
04:55:07|0.0003948
04:55:07|0.00039432
04:55:09|0.00039432
04:55:10|0.00039432
04:55:11|0.00039432
04:55:11|0.00039432
04:55:13|0.00039461
04:55:14|0.00039461
04:55:15|0.00039461
04:55:15|0.00039461
04:55:17|0.00039461
04:55:19|0.00039461
04:55:19|0.00039459
04:55:21|0.00039459
04:55:23|0.00039461
04:55:25|0.00039461
04:55:25|0.00039461
04:55:26|0.00039461
04:55:28|0.00039461
04:55:29|0.00039461
04:55:31|0.00039461
04:55:31|0.00039461
04:55:32|0.00039461
04:55:33|0.00039461
04:55:34|0.00039461
04:55:35|0.00039461
04:55:37|0.00039461
04:55:38|0.00039461
04:55:38|0.00039461
04:55:40|0.00039461
04:55:40|0.0003946
04:55:42|0.0003946
04:55:42|0.0003946
04:55:44|0.0003946
04:55:46|0.0003946
04:55:46|0.0003946
04:55:47|0.0003946
04:55:48|0.0003946
04:55:50|0.0003946
04:55:51|0.0003946
04:55:53|0.0003946
04:55:54|0.0003946
04:55:56|0.0003946
04:55:56|0.0003946
04:55:57|0.00039434
04:55:59|0.00039434
04:55:59|0.00039434
04:56:00|0.00039434
04:56:02|0.00039434
04:56:04|0.00039434
04:56:05|0.00039445
04:56:06|0.00039448
04:56:07|0.00039448
04:56:08|0.00039448
04:56:09|0.00039448
04:56:10|0.00039448
04:56:11|0.00039438
04:56:12|0.00039438
04:56:13|0.00039438
04:56:14|0.00039438
04:56:15|0.00039438
04:56:16|0.00039438
04:56:17|0.00039438
04:56:18|0.00039438
04:56:20|0.00039438
04:56:21|0.00039438
04:56:23|0.00039438
04:56:24|0.00039438
04:56:25|0.00039438
04:56:26|0.00039438
04:56:27|0.00039438
04:56:28|0.00039438
04:56:29|0.00039438
04:56:30|0.00039438
04:56:32|0.00039438
04:56:32|0.00039438
04:56:34|0.00039438
04:56:34|0.00039438
04:56:36|0.00039438
04:56:36|0.00039452
04:56:38|0.00039452
04:56:39|0.00039452
04:56:39|0.00039452
04:56:41|0.00039452
04:56:41|0.00039452
04:56:43|0.00039452
04:56:44|0.00039452
04:56:45|0.00039452
04:56:46|0.00039452
04:56:46|0.00039452
04:56:47|0.00039452
04:56:49|0.00039452
04:56:50|0.00039452
04:56:51|0.00039452
04:56:53|0.00039452
04:56:53|0.00039452
04:56:55|0.00039452
04:56:55|0.00039452
04:56:56|0.00039452
04:56:57|0.00039452
04:56:58|0.00039452
04:56:59|0.00039452
04:57:00|0.00039452
04:57:02|0.00039452
04:57:03|0.0003947
04:57:03|0.0003948
04:57:04|0.0003948
04:57:05|0.0003948
04:57:07|0.0003948
04:57:08|0.0003948
04:57:09|0.0003948
04:57:09|0.0003948
04:57:11|0.0003948
04:57:12|0.0003948
04:57:13|0.0003948
04:57:14|0.0003948
04:57:15|0.0003948
04:57:17|0.0003948
04:57:18|0.00039489
04:57:19|0.00039489
04:57:20|0.00039489
04:57:21|0.00039489
04:57:21|0.00039489
04:57:24|0.00039489
04:57:25|0.00039489
04:57:26|0.00039489
04:57:28|0.00039489
04:57:28|0.00039489
04:57:30|0.00039489
04:57:31|0.00039489
04:57:32|0.00039489
04:57:33|0.00039489
04:57:34|0.00039489
04:57:35|0.00039489
04:57:36|0.00039489
04:57:38|0.00039489
04:57:38|0.00039489
04:57:40|0.00039489
04:57:41|0.00039489
04:57:42|0.00039489
04:57:43|0.00039489
04:57:44|0.00039489
04:57:45|0.00039489
04:57:46|0.00039489
04:57:47|0.00039489
04:57:48|0.00039489
04:57:49|0.00039489
04:57:50|0.00039489
04:57:51|0.00039489
04:57:52|0.00039489
04:57:54|0.00039489
04:57:54|0.00039489
04:57:55|0.00039489
04:57:56|0.00039489
04:57:58|0.00039489
04:57:58|0.00039489
04:57:59|0.00039489
04:58:01|0.00039489
04:58:02|0.00039489
04:58:03|0.00039489
04:58:04|0.00039489
04:58:06|0.00039489
04:58:07|0.00039489
04:58:07|0.00039489
04:58:09|0.00039489
04:58:09|0.00039489
04:58:11|0.00039489
04:58:11|0.00039489
04:58:12|0.00039489
04:58:13|0.00039489
04:58:15|0.00039489
04:58:16|0.00039489
04:58:17|0.00039489
04:58:17|0.00039489
04:58:18|0.00039489
04:58:20|0.00039489
04:58:21|0.00039489
04:58:22|0.00039489
04:58:23|0.00039489
04:58:24|0.00039489
04:58:26|0.00039489
04:58:27|0.00039489
04:58:28|0.00039489
04:58:28|0.00039489
04:58:29|0.00039489
04:58:32|0.00039489
04:58:32|0.00039479
04:58:33|0.00039479
04:58:34|0.00039479
04:58:36|0.00039479
04:58:37|0.00039479
04:58:38|0.00039479
04:58:39|0.00039479
04:58:41|0.00039479
04:58:43|0.00039479
04:58:43|0.00039479
04:58:45|0.00039479
04:58:45|0.00039479
04:58:47|0.00039479
04:58:47|0.00039477
04:58:48|0.00039477
04:58:50|0.00039477
04:58:51|0.00039474
04:58:52|0.00039474
04:58:52|0.00039474
04:58:53|0.00039474
04:58:55|0.00039474
04:58:55|0.00039474
04:58:58|0.00039474
04:58:58|0.00039474
04:58:59|0.00039474
04:59:00|0.00039474
04:59:01|0.00039474
04:59:02|0.00039474
04:59:03|0.00039474
04:59:04|0.00039474
04:59:05|0.00039474
04:59:06|0.00039474
04:59:07|0.00039474
04:59:10|0.00039491
04:59:10|0.00039491
04:59:11|0.00039491
04:59:12|0.00039487
04:59:13|0.00039487
04:59:14|0.00039487
04:59:15|0.00039487
04:59:17|0.00039537
04:59:18|0.00039537
04:59:19|0.00039537
04:59:20|0.00039537
04:59:21|0.0003952
04:59:22|0.0003952
04:59:23|0.0003952
04:59:25|0.0003952
04:59:25|0.0003952
04:59:27|0.0003952
04:59:27|0.0003952
04:59:28|0.0003952
04:59:29|0.0003953
04:59:31|0.0003953
04:59:33|0.00039505
04:59:34|0.00039505
04:59:35|0.00039505
04:59:36|0.00039505
04:59:37|0.00039505
04:59:39|0.00039513
04:59:39|0.00039513
04:59:40|0.00039513
04:59:42|0.00039513
04:59:42|0.00039513
04:59:44|0.00039513
04:59:45|0.00039513
04:59:45|0.00039513
04:59:48|0.00039513
04:59:48|0.00039513
04:59:50|0.00039513
04:59:51|0.00039513
04:59:52|0.00039513
04:59:53|0.00039513
04:59:54|0.00039513
04:59:56|0.00039513
04:59:56|0.00039493
04:59:57|0.00039513
04:59:58|0.00039513
04:59:59|0.00039513
05:00:00|0.00039513
05:00:01|0.00039513
05:00:03|0.00039513
05:00:04|0.00039506
05:00:05|0.00039506
05:00:06|0.00039506
05:00:08|0.00039506
05:00:08|0.000395
05:00:10|0.000395
05:00:11|0.000395
05:00:13|0.000395
05:00:14|0.000395
05:00:15|0.000395
05:00:15|0.000395
05:00:16|0.000395
05:00:17|0.000395
05:00:19|0.00039493
05:00:20|0.00039493
05:00:21|0.00039493
05:00:22|0.00039493
05:00:23|0.00039493
05:00:24|0.00039487
05:00:25|0.00039493
05:00:27|0.00039493
05:00:29|0.00039493
05:00:30|0.00039493
05:00:32|0.00039493
05:00:33|0.00039493
05:00:35|0.00039489
05:00:36|0.00039493
05:00:38|0.00039505
05:00:39|0.00039513
05:00:40|0.00039513
05:00:41|0.00039502
05:00:42|0.00039502
05:00:43|0.00039502
05:00:44|0.00039502
05:00:46|0.00039502
05:00:47|0.00039502
05:00:47|0.00039502
05:00:49|0.00039513
05:00:50|0.00039513
05:00:51|0.00039513
05:00:51|0.00039513
05:00:53|0.00039513
05:00:54|0.00039513
05:00:55|0.00039513
05:00:56|0.00039513
05:00:57|0.00039513
05:00:58|0.00039537
05:00:59|0.00039527
05:01:00|0.00039527
05:01:01|0.00039529
05:01:02|0.00039529
05:01:03|0.00039529
05:01:05|0.00039529
05:01:06|0.00039529
05:01:07|0.00039529
05:01:08|0.00039529
05:01:10|0.00039529
05:01:11|0.00039529
05:01:12|0.00039529
05:01:13|0.00039529
05:01:13|0.00039529
05:01:14|0.00039529
05:01:15|0.00039529
05:01:16|0.00039529
05:01:17|0.00039529
05:01:18|0.00039529
05:01:20|0.00039529
05:01:21|0.00039529
05:01:22|0.00039529
05:01:22|0.00039529
05:01:23|0.00039529
05:01:24|0.00039529
05:01:25|0.00039529
05:01:26|0.00039529
05:01:29|0.00039529
05:01:30|0.00039529
05:01:32|0.00039529
05:01:33|0.00039529
05:01:35|0.00039529
05:01:36|0.00039529
05:01:36|0.00039529
05:01:37|0.00039486
05:01:38|0.00039474
05:01:39|0.00039504
05:01:40|0.00039504
05:01:42|0.00039504
05:01:44|0.00039452
05:01:46|0.00039468
05:01:47|0.00039468
05:01:49|0.00039468
05:01:50|0.00039468
05:01:51|0.00039468
05:01:52|0.00039427
05:01:53|0.00039427
05:01:54|0.00039427
05:01:55|0.00039427
05:01:56|0.00039412
05:01:57|0.00039412
05:01:57|0.00039412
05:01:59|0.00039412
05:02:00|0.00039412
05:02:01|0.00039412
05:02:03|0.00039412
05:02:04|0.00039412
05:02:06|0.00039424
05:02:07|0.00039425
05:02:09|0.00039425
05:02:10|0.00039425
05:02:10|0.00039425
05:02:12|0.00039425
05:02:13|0.00039425
05:02:13|0.00039425
05:02:15|0.00039421
05:02:15|0.00039425
05:02:17|0.00039425
05:02:17|0.00039425
05:02:19|0.0003943
05:02:19|0.0003943
05:02:21|0.0003943
05:02:22|0.0003943
05:02:22|0.0003943
05:02:23|0.0003943
05:02:25|0.0003943
05:02:26|0.0003943
05:02:27|0.0003943
05:02:28|0.0003943
05:02:30|0.0003943
05:02:31|0.0003943
05:02:33|0.0003943
05:02:35|0.0003943
05:02:35|0.0003943
05:02:37|0.00039422
05:02:39|0.00039422
05:02:40|0.00039422
05:02:41|0.00039422
05:02:42|0.00039422
05:02:43|0.00039422
05:02:44|0.00039412
05:02:45|0.00039412
05:02:46|0.00039412
05:02:47|0.00039412
05:02:49|0.00039408
05:02:50|0.00039408
05:02:51|0.00039408
05:02:51|0.0003941
05:02:52|0.0003941
05:02:54|0.00039422
05:02:55|0.00039422
05:02:56|0.00039422
05:02:57|0.00039422
05:02:59|0.00039422
05:02:59|0.00039412
05:03:00|0.00039412
05:03:02|0.00039412
05:03:03|0.00039412
05:03:05|0.00039412
05:03:05|0.00039412
05:03:07|0.00039412
05:03:07|0.00039412
05:03:08|0.00039412
05:03:10|0.00039438
05:03:11|0.00039438
05:03:12|0.00039458
05:03:13|0.00039458
05:03:15|0.00039459
05:03:16|0.00039459
05:03:17|0.00039459
05:03:18|0.00039459
05:03:19|0.00039514
05:03:20|0.00039514
05:03:21|0.00039514
05:03:21|0.00039514
05:03:23|0.00039514
05:03:24|0.00039514
05:03:25|0.00039514
05:03:26|0.00039514
05:03:27|0.00039514
05:03:27|0.00039514
05:03:30|0.00039514
05:03:31|0.00039514
05:03:33|0.00039542
05:03:35|0.0003953
05:03:36|0.00039515
05:03:37|0.00039515
05:03:37|0.00039515
05:03:39|0.00039533
05:03:40|0.00039521
05:03:41|0.00039521
05:03:42|0.00039521
05:03:44|0.00039522
05:03:45|0.00039522
05:03:46|0.00039522
05:03:47|0.00039522
05:03:48|0.00039522
05:03:49|0.00039522
05:03:50|0.00039522
05:03:50|0.00039517
05:03:52|0.00039517
05:03:53|0.00039517
05:03:54|0.00039517
05:03:55|0.00039514
05:03:56|0.00039514
05:03:57|0.00039514
05:03:58|0.00039514
05:04:00|0.00039514
05:04:00|0.00039514
05:04:01|0.00039514
05:04:03|0.00039514
05:04:04|0.0003952
05:04:05|0.0003952
05:04:06|0.0003952
05:04:06|0.0003952
05:04:08|0.0003952
05:04:09|0.0003952
05:04:10|0.0003952
05:04:11|0.0003952
05:04:12|0.0003952
05:04:13|0.0003952
05:04:14|0.0003952
05:04:15|0.0003952
05:04:15|0.0003952
05:04:17|0.0003952
05:04:18|0.0003952
05:04:18|0.0003952
05:04:20|0.0003952
05:04:21|0.0003952
05:04:22|0.00039496
05:04:22|0.00039496
05:04:24|0.00039496
05:04:25|0.00039496
05:04:25|0.00039496
05:04:27|0.00039496
05:04:28|0.00039496
05:04:29|0.00039496
05:04:31|0.00039496
05:04:33|0.00039473
05:04:34|0.00039473
05:04:36|0.00039473
05:04:36|0.00039473
05:04:39|0.00039473
05:04:40|0.00039475
05:04:42|0.00039475
05:04:42|0.00039475
05:04:44|0.00039496
05:04:46|0.00039496
05:04:47|0.00039496
05:04:48|0.00039496
05:04:49|0.00039496
05:04:50|0.00039496
05:04:51|0.00039489
05:04:52|0.00039489
05:04:53|0.00039489
05:04:54|0.00039489
05:04:55|0.00039489
05:04:56|0.00039489
05:04:57|0.00039489
05:04:58|0.00039489
05:04:59|0.00039496
05:05:00|0.00039496
05:05:01|0.00039496
05:05:03|0.00039496
05:05:04|0.00039496
05:05:04|0.00039496
05:05:05|0.00039496
05:05:06|0.00039496
05:05:07|0.00039489
05:05:08|0.00039489
05:05:10|0.00039473
05:05:11|0.00039473
05:05:12|0.00039473
05:05:13|0.00039471
05:05:14|0.00039458
05:05:15|0.00039458
05:05:16|0.00039458
05:05:17|0.00039458
05:05:18|0.00039458
05:05:19|0.00039458
05:05:20|0.00039458
05:05:21|0.00039453
05:05:22|0.00039453
05:05:23|0.00039453
05:05:24|0.00039453
05:05:25|0.00039453
05:05:26|0.00039453
05:05:27|0.00039453
05:05:28|0.00039453
05:05:29|0.00039453
05:05:31|0.00039453
05:05:33|0.00039453
05:05:34|0.00039453
05:05:35|0.00039453
05:05:37|0.00039453
05:05:37|0.00039453
05:05:39|0.00039453
05:05:40|0.00039453
05:05:41|0.00039453
05:05:42|0.00039453
05:05:44|0.00039453
05:05:44|0.00039453
05:05:46|0.00039453
05:05:46|0.00039451
05:05:48|0.00039451
05:05:49|0.00039451
05:05:51|0.00039451
05:05:51|0.00039453
05:05:52|0.00039453
05:05:53|0.00039453
05:05:54|0.00039453
05:05:55|0.00039453
05:05:56|0.00039453
05:05:57|0.00039453
05:05:58|0.00039453
05:05:59|0.00039453
05:06:01|0.00039455
05:06:02|0.00039455
05:06:03|0.00039455
05:06:05|0.00039455
05:06:06|0.00039455
05:06:07|0.00039455
05:06:07|0.00039455
05:06:09|0.00039452
05:06:09|0.00039452
05:06:11|0.00039452
05:06:12|0.00039452
05:06:12|0.00039452
05:06:13|0.00039452
05:06:15|0.00039452
05:06:16|0.00039452
05:06:17|0.00039452
05:06:18|0.00039453
05:06:19|0.00039453
05:06:19|0.00039445
05:06:21|0.00039429
05:06:22|0.00039429
05:06:24|0.000394
05:06:24|0.000394
05:06:25|0.000394
05:06:26|0.0003942
05:06:28|0.0003942
05:06:28|0.0003942
05:06:29|0.0003942
05:06:31|0.0003942
05:06:33|0.0003942
05:06:34|0.0003942
05:06:35|0.00039409
05:06:36|0.00039409
05:06:37|0.00039409
05:06:38|0.00039409
05:06:39|0.00039409
05:06:41|0.00039409
05:06:42|0.00039409
05:06:43|0.00039409
05:06:45|0.00039409
05:06:45|0.00039409
05:06:46|0.00039409
05:06:47|0.00039409
05:06:49|0.00039409
05:06:49|0.00039428
05:06:50|0.00039428
05:06:51|0.00039428
05:06:53|0.00039428
05:06:53|0.00039477
05:06:54|0.00039477
05:06:55|0.00039477
05:06:56|0.00039477
05:06:57|0.00039477
05:06:58|0.00039477
05:06:59|0.00039477
05:07:00|0.00039477
05:07:02|0.00039477
05:07:04|0.00039477
05:07:04|0.00039477
05:07:06|0.00039477
05:07:07|0.00039444
05:07:07|0.00039444
05:07:08|0.00039444
05:07:10|0.00039444
05:07:11|0.00039444
05:07:13|0.00039444
05:07:13|0.00039444
05:07:14|0.00039444
05:07:16|0.00039444
05:07:16|0.00039444
05:07:18|0.00039456
05:07:18|0.00039456
05:07:19|0.00039465
05:07:20|0.00039465
05:07:21|0.00039465
05:07:22|0.00039465
05:07:24|0.00039465
05:07:24|0.00039465
05:07:25|0.00039465
05:07:26|0.00039465
05:07:27|0.00039465
05:07:28|0.00039465
05:07:29|0.00039465
05:07:30|0.00039465
05:07:31|0.00039465
05:07:33|0.00039465
05:07:35|0.00039449
05:07:37|0.00039449
05:07:37|0.00039444
05:07:38|0.00039451
05:07:39|0.00039451
05:07:40|0.00039451
05:07:42|0.00039448
05:07:43|0.00039448
05:07:44|0.00039448
05:07:45|0.00039448
05:07:46|0.00039448
05:07:47|0.00039414
05:07:48|0.00039414
05:07:49|0.00039443
05:07:50|0.00039443
05:07:51|0.00039443
05:07:52|0.00039465
05:07:53|0.00039465
05:07:54|0.00039464
05:07:55|0.00039464
05:07:56|0.00039464
05:07:57|0.00039465
05:07:58|0.00039465
05:07:59|0.00039477
05:08:00|0.00039477
05:08:01|0.00039477
05:08:02|0.00039477
05:08:03|0.00039501
05:08:04|0.00039481
05:08:05|0.00039481
05:08:06|0.00039481
05:08:08|0.00039481
05:08:08|0.00039481
05:08:09|0.00039481
05:08:10|0.00039491
05:08:12|0.00039492
05:08:12|0.00039492
05:08:14|0.00039492
05:08:14|0.00039505
05:08:16|0.0003947
05:08:16|0.0003947
05:08:18|0.00039493
05:08:19|0.00039477
05:08:19|0.00039477
05:08:22|0.00039448
05:08:22|0.00039448
05:08:24|0.00039443
05:08:25|0.00039443
05:08:25|0.00039467
05:08:27|0.00039467
05:08:28|0.00039467
05:08:29|0.00039467
05:08:30|0.00039424
05:08:31|0.00039424
05:08:32|0.00039424
05:08:34|0.00039424
05:08:36|0.00039424
05:08:37|0.00039424
05:08:38|0.00039424
05:08:40|0.00039424
05:08:40|0.00039424
05:08:41|0.00039424
05:08:43|0.00039424
05:08:44|0.00039424
05:08:45|0.00039424
05:08:46|0.00039424
05:08:47|0.00039424
05:08:48|0.00039424
05:08:49|0.00039424
05:08:51|0.00039434
05:08:52|0.00039434
05:08:52|0.00039434
05:08:54|0.00039434
05:08:56|0.00039434
05:08:56|0.00039434
05:08:57|0.00039434
05:08:59|0.00039467
05:08:59|0.00039467
05:09:00|0.00039467
05:09:01|0.00039467
05:09:02|0.00039467
05:09:04|0.00039467
05:09:04|0.00039467
05:09:06|0.00039467
05:09:06|0.00039467
05:09:07|0.00039467
05:09:08|0.00039467
05:09:11|0.00039467
05:09:11|0.00039467
05:09:13|0.00039467
05:09:14|0.00039467
05:09:15|0.00039467
05:09:16|0.00039467
05:09:17|0.00039467
05:09:18|0.00039455
05:09:19|0.00039455
05:09:20|0.00039455
05:09:21|0.00039434
05:09:22|0.00039434
05:09:24|0.00039424
05:09:25|0.00039424
05:09:26|0.00039424
05:09:27|0.00039424
05:09:28|0.00039424
05:09:29|0.00039424
05:09:30|0.00039432
05:09:32|0.00039414
05:09:33|0.00039401
05:09:33|0.00039401
05:09:34|0.00039415
05:09:35|0.00039401
05:09:36|0.00039391
05:09:39|0.00039391
05:09:40|0.00039398
05:09:42|0.00039394
05:09:42|0.00039394
05:09:44|0.00039394
05:09:44|0.00039382
05:09:47|0.00039382
05:09:48|0.00039382
05:09:49|0.00039382
05:09:51|0.00039382
05:09:51|0.00039382
05:09:53|0.00039382
05:09:53|0.00039382
05:09:55|0.00039382
05:09:56|0.00039402
05:09:57|0.00039402
05:09:57|0.00039402
05:09:58|0.00039402
05:10:00|0.00039382
05:10:00|0.00039382
05:10:01|0.00039393
05:10:02|0.00039393
05:10:03|0.00039393
05:10:04|0.00039393
05:10:05|0.00039326
05:10:06|0.00039326
05:10:07|0.00039326
05:10:10|0.00039326
05:10:10|0.00039375
05:10:11|0.00039375
05:10:12|0.00039375
05:10:14|0.00039375
05:10:15|0.000394
05:10:16|0.000394
05:10:18|0.000394
05:10:18|0.000394
05:10:19|0.000394
05:10:20|0.000394
05:10:21|0.000394
05:10:23|0.000394
05:10:24|0.000394
05:10:25|0.000394
05:10:26|0.000394
05:10:27|0.000394
05:10:28|0.000394
05:10:28|0.000394
05:10:29|0.000394
05:10:31|0.000394
05:10:32|0.000394
05:10:32|0.000394
05:10:34|0.000394
05:10:34|0.000394
05:10:37|0.000394
05:10:38|0.000394
05:10:38|0.000394
05:10:39|0.000394
05:10:40|0.000394
05:10:42|0.000394
05:10:43|0.000394
05:10:43|0.000394
05:10:45|0.000394
05:10:46|0.000394
05:10:47|0.000394
05:10:49|0.000394
05:10:49|0.000394
05:10:50|0.000394
05:10:51|0.000394
05:10:52|0.000394
05:10:53|0.000394
05:10:54|0.000394
05:10:55|0.000394
05:10:56|0.00039402
05:10:57|0.00039402
05:10:58|0.00039402
05:10:59|0.00039402
05:11:00|0.00039402
05:11:01|0.00039402
05:11:02|0.00039402
05:11:03|0.00039402
05:11:05|0.00039402
05:11:06|0.00039401
05:11:08|0.00039378
05:11:08|0.00039378
05:11:10|0.00039378
05:11:11|0.00039378
05:11:12|0.00039378
05:11:13|0.00039378
05:11:14|0.00039378
05:11:16|0.00039378
05:11:17|0.0003935
05:11:18|0.0003935
05:11:19|0.0003935
05:11:19|0.0003935
05:11:21|0.0003935
05:11:22|0.0003935
05:11:23|0.00039356
05:11:24|0.0003932
05:11:25|0.0003932
05:11:27|0.00039311
05:11:28|0.00039311
05:11:29|0.00039311
05:11:30|0.00039311
05:11:31|0.00039311
05:11:32|0.00039311
05:11:33|0.00039311
05:11:34|0.00039311
05:11:35|0.00039311
05:11:37|0.00039311
05:11:37|0.00039311
05:11:39|0.00039311
05:11:40|0.00039311
05:11:41|0.00039311
05:11:42|0.00039311
05:11:44|0.00039311
05:11:45|0.000393
05:11:45|0.00039286
05:11:46|0.00039286
05:11:47|0.00039286
05:11:49|0.00039286
05:11:49|0.00039286
05:11:50|0.00039286
05:11:51|0.00039286
05:11:53|0.00039291
05:11:53|0.0003928
05:11:54|0.0003928
05:11:55|0.0003928
05:11:56|0.00039311
05:11:57|0.00039311
05:11:58|0.00039311
05:11:59|0.00039305
05:12:00|0.00039305
05:12:01|0.00039305
05:12:02|0.00039312
05:12:03|0.00039312
05:12:04|0.00039312
05:12:06|0.00039312
05:12:08|0.00039318
05:12:09|0.00039318
05:12:09|0.00039318
05:12:10|0.00039318
05:12:12|0.00039318
05:12:13|0.00039318
05:12:13|0.00039313
05:12:15|0.00039313
05:12:16|0.00039313
05:12:16|0.00039313
05:12:18|0.00039313
05:12:18|0.00039313
05:12:19|0.00039313
05:12:20|0.00039313
05:12:22|0.00039313
05:12:22|0.00039313
05:12:24|0.00039313
05:12:25|0.00039313
05:12:26|0.00039313
05:12:27|0.00039313
05:12:27|0.00039313
05:12:29|0.00039312
05:12:30|0.00039312
05:12:31|0.00039312
05:12:32|0.00039302
05:12:32|0.00039302
05:12:34|0.00039302
05:12:34|0.00039302
05:12:35|0.00039302
05:12:37|0.00039266
05:12:37|0.00039288
05:12:39|0.00039288
05:12:41|0.00039266
05:12:43|0.00039266
05:12:44|0.00039263
05:12:45|0.00039263
05:12:47|0.00039263
05:12:47|0.00039205
05:12:49|0.00039205
05:12:50|0.00039205
05:12:51|0.00039205
05:12:51|0.00039205
05:12:52|0.00039205
05:12:54|0.00039244
05:12:54|0.00039244
05:12:56|0.00039244
05:12:57|0.00039244
05:12:58|0.00039244
05:12:58|0.00039262
05:13:00|0.00039262
05:13:01|0.00039262
05:13:02|0.00039246
05:13:03|0.00039246
05:13:03|0.00039244
05:13:04|0.00039244
05:13:06|0.00039244
05:13:07|0.00039244
05:13:08|0.00039244
05:13:10|0.00039244
05:13:10|0.00039244
05:13:12|0.00039244
05:13:12|0.00039244
05:13:14|0.00039244
05:13:15|0.00039225
05:13:16|0.00039225
05:13:18|0.00039226
05:13:19|0.00039226
05:13:19|0.00039226
05:13:21|0.00039226
05:13:22|0.00039226
05:13:23|0.00039226
05:13:23|0.00039248
05:13:24|0.00039248
05:13:27|0.00039235
05:13:27|0.00039263
05:13:29|0.00039263
05:13:29|0.00039263
05:13:30|0.00039263
05:13:32|0.00039263
05:13:32|0.00039263
05:13:34|0.00039263
05:13:35|0.00039263
05:13:35|0.00039263
05:13:36|0.00039239
05:13:37|0.00039248
05:13:39|0.00039248
05:13:40|0.00039237
05:13:41|0.00039237
05:13:43|0.00039236
05:13:43|0.00039236
05:13:45|0.00039236
05:13:45|0.00039236
05:13:47|0.00039236
05:13:47|0.00039236
05:13:49|0.00039236
05:13:49|0.00039236
05:13:50|0.00039236
05:13:52|0.00039236
05:13:52|0.00039236
05:13:53|0.00039236
05:13:54|0.00039236
05:13:55|0.00039264
05:13:56|0.00039249
05:13:57|0.00039249
05:13:58|0.00039249
05:13:59|0.00039249
05:14:00|0.00039249
05:14:01|0.00039249
05:14:02|0.00039249
05:14:05|0.00039249
05:14:05|0.00039249
05:14:06|0.00039249
05:14:07|0.00039249
05:14:09|0.00039249
05:14:11|0.00039249
05:14:12|0.00039249
05:14:13|0.00039249
05:14:15|0.00039288
05:14:15|0.00039288
05:14:18|0.00039288
05:14:18|0.00039288
05:14:19|0.00039288
05:14:20|0.00039288
05:14:21|0.00039281
05:14:23|0.00039281
05:14:23|0.00039281
05:14:24|0.00039281
05:14:25|0.00039281
05:14:26|0.00039281
05:14:27|0.00039281
05:14:29|0.00039281
05:14:30|0.00039271
05:14:31|0.00039286
05:14:32|0.00039286
05:14:33|0.00039286
05:14:34|0.00039286
05:14:35|0.00039286
05:14:37|0.00039285
05:14:37|0.00039285
05:14:38|0.00039285
05:14:40|0.00039285
05:14:41|0.00039285
05:14:42|0.00039294
05:14:43|0.00039294
05:14:44|0.00039265
05:14:45|0.00039263
05:14:46|0.00039263
05:14:47|0.00039281
05:14:48|0.00039281
05:14:49|0.00039281
05:14:50|0.00039281
05:14:51|0.00039281
05:14:52|0.00039281
05:14:53|0.00039281
05:14:54|0.00039281
05:14:55|0.00039281
05:14:56|0.00039285
05:14:57|0.00039289
05:14:58|0.00039285
05:14:59|0.00039285
05:15:00|0.00039285
05:15:01|0.00039285
05:15:02|0.00039285
05:15:03|0.00039285
05:15:04|0.00039285
05:15:06|0.00039285
05:15:07|0.00039285
05:15:07|0.00039276
05:15:09|0.00039276
05:15:10|0.00039276
05:15:11|0.00039276
05:15:13|0.00039269
05:15:14|0.00039269
05:15:15|0.00039269
05:15:15|0.00039237
05:15:16|0.00039237
05:15:18|0.00039237
05:15:18|0.00039237
05:15:19|0.00039237
05:15:20|0.00039237
05:15:22|0.00039237
05:15:24|0.00039237
05:15:24|0.00039237
05:15:25|0.00039237
05:15:26|0.00039237
05:15:27|0.00039252
05:15:28|0.00039252
05:15:29|0.00039252
05:15:30|0.00039252
05:15:31|0.00039252
05:15:32|0.00039252
05:15:33|0.00039252
05:15:34|0.00039252
05:15:35|0.00039252
05:15:36|0.00039252
05:15:37|0.00039252
05:15:38|0.00039252
05:15:39|0.00039252
05:15:41|0.00039252
05:15:41|0.00039252
05:15:42|0.00039252
05:15:44|0.00039252
05:15:45|0.00039252
05:15:47|0.00039252
05:15:47|0.00039252
05:15:49|0.00039252
05:15:50|0.00039217
05:15:52|0.00039231
05:15:52|0.00039231
05:15:54|0.00039231
05:15:55|0.00039231
05:15:56|0.00039217
05:15:57|0.00039217
05:15:58|0.0003922
05:15:59|0.0003922
05:16:00|0.0003922
05:16:02|0.00039217
05:16:03|0.00039217
05:16:04|0.00039217
05:16:05|0.00039166
05:16:06|0.00039212
05:16:08|0.00039212
05:16:08|0.00039176
05:16:10|0.00039176
05:16:11|0.00039163
05:16:12|0.00039181
05:16:13|0.00039181
05:16:14|0.00039181
05:16:14|0.00039181
05:16:16|0.00039181
05:16:16|0.00039181
05:16:17|0.0003915
05:16:18|0.0003915
05:16:20|0.0003915
05:16:21|0.00039155
05:16:22|0.00039155
05:16:23|0.00039181
05:16:24|0.00039181
05:16:25|0.00039181
05:16:26|0.00039181
05:16:26|0.00039181
05:16:28|0.00039181
05:16:28|0.00039181
05:16:30|0.00039193
05:16:31|0.00039196
05:16:31|0.00039196
05:16:34|0.00039196
05:16:34|0.00039193
05:16:35|0.00039193
05:16:36|0.00039193
05:16:37|0.00039193
05:16:39|0.00039193
05:16:40|0.00039193
05:16:41|0.00039193
05:16:42|0.00039216
05:16:42|0.00039239
05:16:45|0.00039239
05:16:45|0.00039239
05:16:46|0.00039239
05:16:48|0.00039239
05:16:49|0.00039225
05:16:50|0.00039225
05:16:51|0.00039225
05:16:52|0.00039225
05:16:53|0.00039225
05:16:54|0.00039225
05:16:55|0.00039225
05:16:56|0.00039225
05:16:57|0.00039225
05:16:58|0.00039225
05:16:59|0.00039225
05:17:00|0.00039251
05:17:02|0.00039251
05:17:03|0.00039251
05:17:03|0.00039251
05:17:06|0.00039251
05:17:06|0.00039251
05:17:08|0.00039251
05:17:09|0.00039251
05:17:10|0.00039251
05:17:12|0.00039247
05:17:12|0.00039247
05:17:13|0.00039248
05:17:14|0.0003926
05:17:15|0.0003926
05:17:16|0.0003926
05:17:17|0.0003926
05:17:18|0.0003926
05:17:20|0.00039281
05:17:21|0.00039281
05:17:22|0.00039281
05:17:23|0.00039281
05:17:24|0.00039281
05:17:25|0.00039281
05:17:26|0.00039309
05:17:27|0.00039309
05:17:28|0.00039309
05:17:29|0.00039309
05:17:30|0.00039309
05:17:31|0.00039285
05:17:32|0.00039285
05:17:33|0.00039285
05:17:34|0.00039281
05:17:35|0.00039281
05:17:36|0.00039281
05:17:37|0.00039281
05:17:38|0.000393
05:17:39|0.000393
05:17:40|0.00039281
05:17:41|0.00039281
05:17:42|0.00039281
05:17:44|0.00039281
05:17:45|0.00039281
05:17:47|0.00039281
05:17:48|0.00039281
05:17:48|0.00039281
05:17:51|0.00039281
05:17:51|0.00039281
05:17:52|0.00039281
05:17:53|0.00039281
05:17:54|0.00039281
05:17:55|0.00039281
05:17:56|0.00039292
05:17:57|0.00039282
05:17:58|0.00039281
05:18:00|0.00039281
05:18:00|0.00039281
05:18:02|0.00039281
05:18:03|0.00039281
05:18:03|0.00039281
05:18:05|0.00039281
05:18:05|0.00039281
05:18:06|0.00039281
05:18:07|0.000393
05:18:09|0.00039309
05:18:09|0.00039309
05:18:12|0.00039348
05:18:12|0.00039348
05:18:13|0.00039348
05:18:15|0.00039348
05:18:16|0.00039348
05:18:17|0.00039348
05:18:18|0.00039348
05:18:19|0.00039348
05:18:20|0.00039348
05:18:22|0.00039326
05:18:24|0.00039326
05:18:24|0.00039326
05:18:26|0.00039326
05:18:26|0.0003935
05:18:27|0.0003935
05:18:29|0.0003935
05:18:30|0.0003935
05:18:31|0.0003935
05:18:32|0.0003935
05:18:33|0.0003935
05:18:34|0.0003935
05:18:35|0.00039359
05:18:36|0.00039354
05:18:37|0.00039354
05:18:38|0.00039354
05:18:39|0.00039354
05:18:40|0.00039354
05:18:41|0.00039347
05:18:42|0.00039347
05:18:43|0.0003935
05:18:45|0.00039343
05:18:45|0.00039343
05:18:47|0.00039343
05:18:48|0.00039343
05:18:49|0.00039343
05:18:51|0.0003934
05:18:52|0.00039326
05:18:52|0.00039326
05:18:53|0.00039327
05:18:54|0.00039327
05:18:55|0.00039327
05:18:56|0.00039331
05:18:58|0.00039331
05:18:58|0.00039331
05:18:59|0.00039331
05:19:01|0.00039331
05:19:01|0.00039331
05:19:02|0.00039331
05:19:04|0.00039331
05:19:05|0.00039331
05:19:06|0.00039331
05:19:06|0.00039331
05:19:08|0.00039331
05:19:09|0.00039331
05:19:10|0.00039331
05:19:11|0.00039331
05:19:13|0.00039331
05:19:13|0.00039331
05:19:15|0.00039331
05:19:16|0.00039331
05:19:16|0.00039331
05:19:17|0.00039331
05:19:19|0.00039331
05:19:19|0.00039331
05:19:21|0.00039331
05:19:21|0.00039331
05:19:23|0.00039331
05:19:23|0.00039331
05:19:24|0.00039331
05:19:26|0.00039331
05:19:26|0.00039331
05:19:28|0.00039331
05:19:29|0.00039303
05:19:30|0.00039303
05:19:31|0.00039303
05:19:32|0.00039303
05:19:33|0.00039303
05:19:34|0.00039303
05:19:35|0.00039303
05:19:36|0.00039303
05:19:37|0.00039303
05:19:38|0.00039303
05:19:39|0.00039331
05:19:40|0.00039346
05:19:41|0.00039332
05:19:42|0.00039332
05:19:43|0.00039332
05:19:44|0.00039332
05:19:46|0.00039332
05:19:47|0.00039332
05:19:48|0.00039332
05:19:49|0.00039345
05:19:50|0.00039345
05:19:52|0.00039345
05:19:53|0.00039354
05:19:53|0.00039354
05:19:55|0.00039354
05:19:55|0.00039354
05:19:57|0.00039354
05:19:58|0.00039354
05:19:59|0.00039354
05:20:00|0.00039354
05:20:01|0.00039354
05:20:02|0.00039354
05:20:03|0.00039354
05:20:04|0.00039354
05:20:05|0.00039354
05:20:06|0.00039354
05:20:07|0.00039364
05:20:08|0.00039358
05:20:09|0.00039358
05:20:10|0.00039358
05:20:11|0.00039358
05:20:12|0.00039377
05:20:13|0.00039377
05:20:15|0.00039377
05:20:15|0.00039377
05:20:16|0.00039385
05:20:18|0.00039385
05:20:19|0.00039409
05:20:20|0.000394
05:20:21|0.0003937
05:20:22|0.0003937
05:20:23|0.0003937
05:20:24|0.0003937
05:20:25|0.0003937
05:20:26|0.0003937
05:20:27|0.00039359
05:20:28|0.00039359
05:20:29|0.00039367
05:20:30|0.00039367
05:20:31|0.00039367
05:20:32|0.00039359
05:20:33|0.00039359
05:20:34|0.00039359
05:20:35|0.00039359
05:20:36|0.00039359
05:20:37|0.00039359
05:20:38|0.00039359
05:20:39|0.00039359
05:20:40|0.00039359
05:20:41|0.00039359
05:20:42|0.00039359
05:20:43|0.00039359
05:20:44|0.00039359
05:20:45|0.00039359
05:20:46|0.00039358
05:20:48|0.00039358
05:20:48|0.00039359
05:20:50|0.00039359
05:20:50|0.00039359
05:20:51|0.00039359
05:20:52|0.00039359
05:20:53|0.00039359
05:20:55|0.00039359
05:20:55|0.00039359
05:20:56|0.0003936
05:20:57|0.0003936
05:20:59|0.0003936
05:21:00|0.0003936
05:21:01|0.0003936
05:21:02|0.0003936
05:21:02|0.00039384
05:21:04|0.00039384
05:21:05|0.00039359
05:21:06|0.00039359
05:21:07|0.00039359
05:21:09|0.00039359
05:21:09|0.00039361
05:21:11|0.00039361
05:21:12|0.00039361
05:21:12|0.00039361
05:21:15|0.00039361
05:21:16|0.00039361
05:21:17|0.00039361
05:21:17|0.00039361
05:21:18|0.00039361
05:21:19|0.00039361
05:21:20|0.00039361
05:21:22|0.00039361
05:21:22|0.00039361
05:21:23|0.00039361
05:21:24|0.00039361
05:21:26|0.00039399
05:21:27|0.00039399
05:21:27|0.00039399
05:21:29|0.00039399
05:21:30|0.00039399
05:21:31|0.00039399
05:21:31|0.00039399
05:21:32|0.00039399
05:21:33|0.00039399
05:21:36|0.00039399
05:21:36|0.00039399
05:21:37|0.00039399
05:21:38|0.00039399
05:21:39|0.00039399
05:21:40|0.00039382
05:21:41|0.00039382
05:21:42|0.00039382
05:21:43|0.00039382
05:21:44|0.00039382
05:21:45|0.00039382
05:21:46|0.00039382
05:21:48|0.00039382
05:21:49|0.00039382
05:21:50|0.00039382
05:21:51|0.00039382
05:21:52|0.00039399
05:21:53|0.00039399
05:21:54|0.00039399
05:21:55|0.00039389
05:21:56|0.00039389
05:21:57|0.00039389
05:21:58|0.00039389
05:21:59|0.00039389
05:22:01|0.00039389
05:22:02|0.00039389
05:22:03|0.00039389
05:22:05|0.00039389
05:22:07|0.00039389
05:22:07|0.00039389
05:22:09|0.000394
05:22:09|0.000394
05:22:10|0.000394
05:22:11|0.000394
05:22:13|0.000394
05:22:15|0.00039392
05:22:15|0.00039392
05:22:16|0.00039392
05:22:19|0.00039392
05:22:19|0.00039392
05:22:21|0.00039413
05:22:22|0.00039389
05:22:23|0.00039389
05:22:25|0.00039401
05:22:26|0.00039401
05:22:26|0.00039401
05:22:28|0.00039401
05:22:29|0.00039401
05:22:29|0.00039389
05:22:30|0.00039389
05:22:31|0.00039382
05:22:32|0.00039382
05:22:33|0.00039382
05:22:35|0.00039382
05:22:35|0.00039382
05:22:37|0.00039382
05:22:38|0.00039382
05:22:39|0.00039382
05:22:40|0.00039382
05:22:40|0.00039401
05:22:42|0.00039401
05:22:42|0.00039401
05:22:44|0.00039401
05:22:45|0.00039401
05:22:46|0.00039401
05:22:46|0.00039401
05:22:49|0.00039401
05:22:49|0.00039401
05:22:51|0.00039388
05:22:52|0.00039388
05:22:53|0.00039388
05:22:53|0.00039388
05:22:55|0.00039388
05:22:56|0.00039388
05:22:56|0.00039388
05:22:58|0.00039382
05:22:58|0.0003939
05:22:59|0.0003939
05:23:00|0.0003939
05:23:01|0.00039373
05:23:02|0.00039373
05:23:03|0.00039373
05:23:06|0.00039351
05:23:06|0.00039352
05:23:08|0.00039352
05:23:10|0.0003935
05:23:10|0.0003935
05:23:12|0.0003935
05:23:13|0.0003935
05:23:13|0.0003935
05:23:14|0.00039345
05:23:16|0.0003935
05:23:16|0.0003935
05:23:19|0.00039355
05:23:19|0.00039355
05:23:20|0.00039355
05:23:21|0.00039355
05:23:23|0.00039355
05:23:24|0.00039355
05:23:25|0.00039368
05:23:26|0.00039368
05:23:27|0.00039368
05:23:28|0.00039368
05:23:29|0.0003935
05:23:30|0.0003935
05:23:32|0.00039352
05:23:32|0.00039352
05:23:34|0.00039352
05:23:36|0.00039352
05:23:36|0.00039352
05:23:38|0.00039354
05:23:40|0.00039354
05:23:40|0.00039351
05:23:41|0.00039351
05:23:42|0.00039351
05:23:44|0.00039338
05:23:45|0.00039338
05:23:45|0.00039338
05:23:46|0.00039338
05:23:48|0.00039338
05:23:48|0.00039338
05:23:50|0.00039338
05:23:50|0.00039338
05:23:51|0.00039338
05:23:53|0.00039338
05:23:54|0.00039338
05:23:54|0.00039338
05:23:55|0.00039338
05:23:56|0.00039332
05:23:58|0.00039338
05:23:58|0.00039338
05:23:59|0.00039347
05:24:01|0.00039347
05:24:03|0.00039347
05:24:03|0.00039347
05:24:04|0.00039347
05:24:05|0.00039347
05:24:06|0.00039347
05:24:08|0.00039347
05:24:10|0.00039347
05:24:11|0.00039347
05:24:13|0.00039347
05:24:14|0.00039347
05:24:15|0.00039347
05:24:15|0.00039347
05:24:17|0.00039347
05:24:19|0.00039347
05:24:20|0.00039347
05:24:20|0.00039347
05:24:21|0.00039347
05:24:23|0.00039347
05:24:24|0.00039347
05:24:25|0.00039347
05:24:26|0.00039324
05:24:27|0.00039324
05:24:28|0.00039324
05:24:30|0.00039324
05:24:32|0.00039324
05:24:32|0.00039324
05:24:33|0.00039347
05:24:34|0.00039347
05:24:35|0.00039362
05:24:36|0.00039362
05:24:37|0.00039362
05:24:38|0.00039362
05:24:39|0.00039362
05:24:41|0.00039362
05:24:42|0.00039362
05:24:43|0.00039362
05:24:44|0.00039347
05:24:45|0.00039347
05:24:46|0.00039347
05:24:47|0.00039347
05:24:48|0.00039347
05:24:49|0.00039347
05:24:51|0.00039347
05:24:52|0.00039347
05:24:54|0.00039347
05:24:54|0.00039347
05:24:55|0.00039347
05:24:56|0.00039347
05:24:58|0.00039347
05:24:58|0.00039347
05:24:59|0.00039347
05:25:01|0.00039347
05:25:01|0.00039347
05:25:02|0.00039347
05:25:05|0.00039347
05:25:06|0.00039347
05:25:06|0.0003935
05:25:07|0.0003935
05:25:08|0.0003935
05:25:09|0.0003935
05:25:10|0.0003935
05:25:11|0.0003935
05:25:12|0.0003935
05:25:13|0.0003935
05:25:14|0.00039347
05:25:15|0.00039347
05:25:16|0.00039347
05:25:17|0.00039347
05:25:18|0.00039347
05:25:19|0.00039347
05:25:20|0.00039372
05:25:21|0.00039372
05:25:22|0.00039369
05:25:23|0.00039369
05:25:25|0.00039371
05:25:26|0.00039387
05:25:27|0.00039387
05:25:29|0.00039387
05:25:29|0.00039347
05:25:31|0.00039347
05:25:32|0.00039347
05:25:32|0.00039347
05:25:33|0.00039357
05:25:34|0.00039357
05:25:35|0.00039357
05:25:37|0.00039346
05:25:38|0.00039346
05:25:39|0.00039346
05:25:39|0.00039346
05:25:40|0.00039346
05:25:41|0.00039347
05:25:43|0.00039347
05:25:44|0.00039347
05:25:44|0.00039347
05:25:45|0.00039347
05:25:46|0.00039347
05:25:49|0.00039347
05:25:49|0.00039347
05:25:50|0.00039347
05:25:52|0.00039347
05:25:53|0.00039347
05:25:55|0.00039347
05:25:56|0.00039347
05:25:57|0.00039347
05:25:58|0.00039347
05:25:59|0.0003934
05:26:00|0.0003934
05:26:01|0.0003934
05:26:02|0.0003934
05:26:03|0.0003934
05:26:04|0.0003934
05:26:05|0.0003934
05:26:06|0.0003934
05:26:08|0.00039346
05:26:08|0.00039346
05:26:10|0.00039346
05:26:11|0.00039346
05:26:12|0.00039346
05:26:12|0.00039346
05:26:14|0.00039346
05:26:16|0.00039346
05:26:16|0.00039346
05:26:17|0.00039346
05:26:18|0.00039339
05:26:19|0.00039339
05:26:20|0.00039339
05:26:22|0.00039339
05:26:23|0.00039339
05:26:24|0.00039339
05:26:25|0.00039339
05:26:27|0.00039339
05:26:28|0.00039339
05:26:29|0.00039339
05:26:30|0.00039339
05:26:31|0.00039339
05:26:31|0.00039339
05:26:33|0.0003934
05:26:34|0.0003934
05:26:35|0.0003934
05:26:36|0.0003934
05:26:37|0.0003934
05:26:38|0.0003934
05:26:39|0.0003934
05:26:40|0.0003934
05:26:41|0.0003934
05:26:42|0.0003934
05:26:43|0.0003934
05:26:44|0.0003934
05:26:45|0.0003934
05:26:47|0.0003934
05:26:48|0.0003934
05:26:49|0.0003934
05:26:49|0.0003934
05:26:51|0.0003934
05:26:51|0.0003934
05:26:53|0.00039342
05:26:53|0.00039342
05:26:54|0.00039342
05:26:56|0.00039342
05:26:57|0.00039347
05:26:57|0.00039347
05:26:58|0.00039347
05:26:59|0.00039347
05:27:00|0.00039365
05:27:03|0.00039365
05:27:03|0.00039365
05:27:05|0.00039365
05:27:06|0.00039365
05:27:07|0.00039365
05:27:08|0.00039365
05:27:09|0.00039365
05:27:10|0.00039365
05:27:12|0.00039365
05:27:12|0.00039365
05:27:14|0.00039365
05:27:15|0.00039365
05:27:15|0.00039365
05:27:17|0.00039365
05:27:18|0.00039365
05:27:19|0.00039365
05:27:20|0.00039365
05:27:22|0.00039354
05:27:23|0.00039359
05:27:24|0.00039359
05:27:25|0.00039359
05:27:26|0.00039359
05:27:27|0.00039359
05:27:28|0.00039359
05:27:29|0.00039359
05:27:30|0.00039359
05:27:31|0.00039359
05:27:32|0.00039359
05:27:33|0.00039359
05:27:34|0.00039359
05:27:35|0.00039359
05:27:36|0.00039359
05:27:37|0.00039359
05:27:38|0.00039359
05:27:39|0.00039359
05:27:40|0.00039359
05:27:41|0.00039359
05:27:42|0.00039347
05:27:43|0.00039318
05:27:44|0.00039318
05:27:45|0.00039318
05:27:46|0.00039318
05:27:47|0.00039364
05:27:48|0.00039364
05:27:49|0.00039364
05:27:50|0.00039364
05:27:51|0.00039364
05:27:52|0.00039365
05:27:53|0.00039365
05:27:55|0.00039365
05:27:55|0.00039365
05:27:56|0.00039365
05:27:59|0.00039365
05:27:59|0.00039365
05:28:00|0.00039365
05:28:01|0.00039365
05:28:02|0.00039365
05:28:04|0.00039365
05:28:05|0.00039365
05:28:06|0.00039365
05:28:08|0.00039362
05:28:09|0.00039362
05:28:10|0.00039362
05:28:12|0.00039362
05:28:12|0.00039362
05:28:13|0.00039362
05:28:14|0.00039362
05:28:15|0.00039362
05:28:16|0.00039365
05:28:17|0.00039365
05:28:18|0.00039365
05:28:19|0.0003939
05:28:21|0.0003939
05:28:21|0.0003939
05:28:23|0.0003939
05:28:24|0.0003939
05:28:26|0.0003939
05:28:26|0.0003939
05:28:27|0.0003939
05:28:29|0.0003939
05:28:30|0.0003939
05:28:31|0.0003939
05:28:31|0.0003939
05:28:32|0.0003939
05:28:35|0.0003939
05:28:35|0.0003939
05:28:36|0.0003939
05:28:37|0.0003939
05:28:38|0.0003939
05:28:39|0.0003939
05:28:40|0.0003939
05:28:41|0.0003939
05:28:42|0.0003939
05:28:44|0.0003939
05:28:46|0.0003939
05:28:46|0.0003939
05:28:47|0.0003939
05:28:48|0.0003939
05:28:49|0.0003939
05:28:50|0.0003939
05:28:51|0.0003939
05:28:52|0.0003939
05:28:54|0.0003939
05:28:54|0.0003939
05:28:55|0.0003939
05:28:57|0.0003939
05:28:59|0.0003939
05:29:01|0.00039363
05:29:02|0.0003939
05:29:02|0.0003939
05:29:03|0.0003939
05:29:05|0.0003939
05:29:06|0.0003939
05:29:06|0.0003939
05:29:08|0.0003939
05:29:10|0.0003939
05:29:10|0.0003939
05:29:12|0.0003939
05:29:13|0.0003939
05:29:14|0.00039353
05:29:15|0.00039353
05:29:16|0.00039353
05:29:17|0.00039353
05:29:18|0.00039353
05:29:19|0.00039353
05:29:20|0.00039338
05:29:21|0.00039357
05:29:22|0.00039338
05:29:23|0.00039338
05:29:24|0.00039338
05:29:25|0.00039338
05:29:27|0.0003934
05:29:29|0.0003934
05:29:30|0.00039331
05:29:31|0.00039333
05:29:31|0.00039333
05:29:33|0.00039333
05:29:33|0.00039333
05:29:34|0.00039333
05:29:35|0.00039333
05:29:37|0.00039333
05:29:38|0.00039333
05:29:39|0.00039333
05:29:40|0.00039333
05:29:41|0.00039333
05:29:42|0.00039333
05:29:43|0.00039333
05:29:44|0.00039333
05:29:45|0.00039333
05:29:46|0.00039333
05:29:47|0.00039333
05:29:48|0.00039333
05:29:49|0.00039333
05:29:50|0.00039333
05:29:51|0.00039333
05:29:52|0.00039333
05:29:53|0.00039333
05:29:55|0.00039333
05:29:55|0.00039333
05:29:57|0.00039333
05:29:58|0.00039333
05:29:59|0.00039333
05:30:00|0.00039333
05:30:01|0.00039333
05:30:02|0.00039333
05:30:02|0.0003934
05:30:04|0.0003934
05:30:05|0.0003934
05:30:07|0.0003934
05:30:08|0.0003934
05:30:09|0.0003934
05:30:10|0.0003934
05:30:11|0.0003934
05:30:12|0.0003934
05:30:13|0.0003934
05:30:14|0.0003934
05:30:15|0.0003934
05:30:16|0.0003934
05:30:17|0.0003934
05:30:18|0.0003934
05:30:20|0.0003934
05:30:21|0.00039339
05:30:22|0.00039339
05:30:23|0.00039339
05:30:25|0.00039339
05:30:25|0.00039339
05:30:26|0.00039339
05:30:28|0.00039339
05:30:29|0.00039339
05:30:31|0.00039339
05:30:31|0.00039339
05:30:32|0.00039339
05:30:33|0.00039339
05:30:34|0.00039339
05:30:35|0.00039339
05:30:36|0.00039339
05:30:37|0.00039339
05:30:38|0.00039339
05:30:39|0.00039339
05:30:40|0.00039338
05:30:41|0.0003933
05:30:42|0.00039328
05:30:43|0.00039333
05:30:44|0.00039333
05:30:45|0.00039333
05:30:46|0.00039333
05:30:47|0.0003933
05:30:48|0.0003933
05:30:49|0.0003933
05:30:50|0.0003933
05:30:51|0.0003933
05:30:52|0.0003934
05:30:53|0.0003934
05:30:54|0.0003934
05:30:55|0.0003934
05:30:57|0.00039336
05:30:57|0.00039336
05:31:00|0.00039336
05:31:01|0.00039336
05:31:03|0.00039336
05:31:03|0.00039336
05:31:05|0.00039336
05:31:05|0.00039336
05:31:06|0.00039336
05:31:08|0.00039336
05:31:09|0.00039336
05:31:10|0.00039336
05:31:11|0.00039336
05:31:12|0.00039303
05:31:13|0.00039282
05:31:14|0.00039302
05:31:16|0.00039302
05:31:16|0.00039302
05:31:18|0.00039302
05:31:19|0.00039278
05:31:20|0.0003927
05:31:20|0.00039269
05:31:22|0.00039269
05:31:23|0.00039269
05:31:24|0.00039269
05:31:26|0.00039269
05:31:26|0.00039285
05:31:27|0.00039285
05:31:28|0.00039285
05:31:29|0.00039285
05:31:30|0.00039285
05:31:31|0.00039285
05:31:32|0.00039285
05:31:33|0.0003925
05:31:35|0.00039217
05:31:36|0.00039238
05:31:37|0.00039245
05:31:38|0.00039245
05:31:40|0.00039245
05:31:40|0.00039245
05:31:41|0.00039245
05:31:43|0.00039245
05:31:43|0.00039245
05:31:44|0.00039245
05:31:45|0.00039245
05:31:46|0.00039245
05:31:47|0.00039245
05:31:48|0.00039245
05:31:49|0.00039202
05:31:50|0.00039202
05:31:51|0.00039249
05:31:52|0.00039239
05:31:53|0.00039239
05:31:54|0.00039239
05:31:55|0.00039239
05:31:56|0.00039231
05:31:57|0.00039231
05:31:58|0.00039231
05:32:00|0.00039231
05:32:00|0.00039231
05:32:03|0.00039231
05:32:04|0.00039194
05:32:05|0.00039202
05:32:06|0.00039174
05:32:07|0.00039216
05:32:08|0.00039216
05:32:09|0.00039216
05:32:10|0.00039216
05:32:11|0.00039216
05:32:13|0.00039216
05:32:14|0.00039216
05:32:16|0.00039216
05:32:17|0.00039216
05:32:18|0.00039216
05:32:19|0.00039222
05:32:20|0.00039222
05:32:21|0.00039222
05:32:22|0.00039222
05:32:23|0.00039245
05:32:24|0.00039245
05:32:25|0.00039245
05:32:26|0.00039245
05:32:27|0.00039245
05:32:28|0.00039245
05:32:29|0.00039245
05:32:30|0.00039245
05:32:31|0.00039245
05:32:32|0.00039245
05:32:34|0.00039245
05:32:34|0.00039245
05:32:36|0.00039245
05:32:37|0.00039244
05:32:38|0.00039244
05:32:39|0.00039244
05:32:40|0.00039244
05:32:42|0.0003927
05:32:42|0.0003927
05:32:44|0.0003926
05:32:45|0.00039262
05:32:45|0.00039262
05:32:46|0.00039262
05:32:47|0.00039262
05:32:48|0.00039262
05:32:49|0.00039262
05:32:50|0.00039262
05:32:51|0.00039278
05:32:52|0.00039278
05:32:53|0.00039278
05:32:54|0.00039278
05:32:55|0.00039278
05:32:56|0.00039278
05:32:57|0.00039278
05:32:58|0.00039292
05:32:59|0.00039292
05:33:00|0.00039292
05:33:01|0.00039292
05:33:02|0.00039302
05:33:04|0.00039302
05:33:04|0.00039302
05:33:06|0.00039302
05:33:08|0.00039302
05:33:09|0.00039268
05:33:10|0.00039268
05:33:11|0.00039268
05:33:13|0.00039268
05:33:13|0.00039268
05:33:14|0.00039262
05:33:16|0.00039262
05:33:17|0.00039262
05:33:17|0.00039262
05:33:19|0.00039262
05:33:21|0.00039262
05:33:21|0.00039262
05:33:23|0.00039262
05:33:25|0.0003926
05:33:26|0.0003926
05:33:26|0.0003926
05:33:27|0.0003926
05:33:28|0.0003926
05:33:31|0.0003926
05:33:31|0.0003926
05:33:33|0.0003926
05:33:34|0.00039232
05:33:34|0.00039232
05:33:35|0.00039232
05:33:36|0.00039232
05:33:37|0.0003923
05:33:39|0.00039231
05:33:40|0.00039231
05:33:41|0.00039231
05:33:42|0.00039231
05:33:43|0.00039255
05:33:44|0.00039255
05:33:46|0.00039262
05:33:47|0.00039245
05:33:48|0.00039245
05:33:48|0.00039247
05:33:50|0.00039247
05:33:51|0.00039247
05:33:52|0.00039247
05:33:53|0.00039247
05:33:54|0.00039247
05:33:55|0.00039247
05:33:57|0.00039267
05:33:58|0.00039245
05:34:00|0.00039245
05:34:00|0.00039245
05:34:03|0.00039245
05:34:03|0.00039245
05:34:04|0.00039245
05:34:05|0.00039245
05:34:07|0.00039268
05:34:08|0.00039268
05:34:09|0.00039268
05:34:11|0.00039268
05:34:12|0.00039268
05:34:13|0.00039269
05:34:13|0.00039269
05:34:15|0.00039291
05:34:16|0.00039291
05:34:17|0.00039291
05:34:17|0.00039308
05:34:19|0.00039308
05:34:20|0.00039299
05:34:21|0.000393
05:34:23|0.000393
05:34:23|0.00039298
05:34:25|0.00039298
05:34:27|0.00039298
05:34:28|0.00039298
05:34:29|0.00039298
05:34:31|0.00039298
05:34:31|0.00039298
05:34:32|0.00039298
05:34:33|0.00039298
05:34:35|0.00039325
05:34:35|0.00039325
05:34:36|0.00039325
05:34:37|0.00039325
05:34:38|0.00039325
05:34:39|0.00039325
05:34:40|0.00039325
05:34:41|0.00039325
05:34:42|0.00039325
05:34:43|0.00039334
05:34:44|0.00039334
05:34:45|0.00039334
05:34:46|0.00039326
05:34:47|0.00039325
05:34:48|0.00039325
05:34:49|0.00039325
05:34:50|0.00039325
05:34:51|0.000393
05:34:52|0.000393
05:34:53|0.00039322
05:34:54|0.00039322
05:34:55|0.00039322
05:34:56|0.00039322
05:34:57|0.00039326
05:34:58|0.00039326
05:35:00|0.00039326
05:35:02|0.00039326
05:35:02|0.00039326
05:35:04|0.00039326
05:35:05|0.00039326
05:35:07|0.00039328
05:35:07|0.00039328
05:35:09|0.00039329
05:35:10|0.00039329
05:35:10|0.00039329
05:35:11|0.00039329
05:35:13|0.00039329
05:35:15|0.00039339
05:35:15|0.00039339
05:35:16|0.00039339
05:35:17|0.00039339
05:35:19|0.00039339
05:35:19|0.00039339
05:35:20|0.00039363
05:35:21|0.00039339
05:35:22|0.00039339
05:35:23|0.00039339
05:35:25|0.00039339
05:35:25|0.00039366
05:35:27|0.00039366
05:35:27|0.00039366
05:35:29|0.00039366
05:35:30|0.00039366
05:35:31|0.00039366
05:35:32|0.00039366
05:35:33|0.00039366
05:35:34|0.00039366
05:35:35|0.00039366
05:35:37|0.00039342
05:35:38|0.00039332
05:35:39|0.00039332
05:35:40|0.00039332
05:35:41|0.00039332
05:35:42|0.00039332
05:35:43|0.00039332
05:35:44|0.00039332
05:35:45|0.00039332
05:35:46|0.00039332
05:35:47|0.00039332
05:35:48|0.00039332
05:35:49|0.00039332
05:35:50|0.00039332
05:35:51|0.00039332
05:35:52|0.00039332
05:35:53|0.00039332
05:35:54|0.00039332
05:35:55|0.00039332
05:35:56|0.00039332
05:35:57|0.00039342
05:35:58|0.00039342
05:35:59|0.00039342
05:36:00|0.00039342
05:36:01|0.00039342
05:36:02|0.00039342
05:36:04|0.00039342
05:36:05|0.00039322
05:36:06|0.00039322
05:36:07|0.00039332
05:36:08|0.00039332
05:36:10|0.00039329
05:36:11|0.00039326
05:36:12|0.00039326
05:36:13|0.00039326
05:36:14|0.0003931
05:36:15|0.00039309
05:36:16|0.00039309
05:36:17|0.00039309
05:36:17|0.00039309
05:36:20|0.00039309
05:36:22|0.00039309
05:36:22|0.00039309
05:36:24|0.00039309
05:36:24|0.00039309
05:36:25|0.00039309
05:36:26|0.00039309
05:36:28|0.00039309
05:36:29|0.00039309
05:36:31|0.00039309
05:36:31|0.00039309
05:36:32|0.00039309
05:36:34|0.00039308
05:36:36|0.00039308
05:36:37|0.00039308
05:36:38|0.00039308
05:36:39|0.00039308
05:36:41|0.00039308
05:36:42|0.00039308
05:36:42|0.00039308
05:36:44|0.00039329
05:36:45|0.00039329
05:36:45|0.00039329
05:36:47|0.00039329
05:36:47|0.00039329
05:36:49|0.00039329
05:36:49|0.00039329
05:36:51|0.00039329
05:36:51|0.00039329
05:36:53|0.00039329
05:36:53|0.00039329
05:36:54|0.00039329
05:36:55|0.00039329
05:36:56|0.00039329
05:36:57|0.00039329
05:36:58|0.00039332
05:36:59|0.00039332
05:37:00|0.00039332
05:37:03|0.00039332
05:37:03|0.00039332
05:37:05|0.00039332
05:37:07|0.00039332
05:37:08|0.00039332
05:37:10|0.00039332
05:37:10|0.00039332
05:37:13|0.00039332
05:37:14|0.00039332
05:37:15|0.00039332
05:37:17|0.00039332
05:37:18|0.00039354
05:37:19|0.00039354
05:37:20|0.00039363
05:37:20|0.00039363
05:37:23|0.00039363
05:37:25|0.00039363
05:37:25|0.00039363
05:37:26|0.00039363
05:37:28|0.00039363
05:37:30|0.00039356
05:37:31|0.00039363
05:37:32|0.00039369
05:37:33|0.00039369
05:37:34|0.00039369
05:37:34|0.00039369
05:37:36|0.00039394
05:37:38|0.00039396
05:37:38|0.00039396
05:37:39|0.00039396
05:37:40|0.00039396
05:37:41|0.00039396
05:37:42|0.00039396
05:37:43|0.00039396
05:37:44|0.00039396
05:37:45|0.00039396
05:37:47|0.00039396
05:37:47|0.00039396
05:37:48|0.0003937
05:37:49|0.0003937
05:37:51|0.0003937
05:37:52|0.0003937
05:37:53|0.00039397
05:37:54|0.00039394
05:37:55|0.00039394
05:37:56|0.00039384
05:37:58|0.00039381
05:37:59|0.00039381
05:38:00|0.00039381
05:38:01|0.00039381
05:38:02|0.00039381
05:38:03|0.0003937
05:38:04|0.0003937
05:38:05|0.00039354
05:38:06|0.00039354
05:38:07|0.00039341
05:38:09|0.00039361
05:38:11|0.00039361
05:38:12|0.00039332
05:38:12|0.00039354
05:38:14|0.00039354
05:38:15|0.00039354
05:38:15|0.00039354
05:38:16|0.00039342
05:38:18|0.00039342
05:38:19|0.00039342
05:38:20|0.00039342
05:38:21|0.00039342
05:38:22|0.00039342
05:38:24|0.00039342
05:38:25|0.00039342
05:38:26|0.00039342
05:38:28|0.00039342
05:38:28|0.00039331
05:38:30|0.00039331
05:38:30|0.00039331
05:38:32|0.00039331
05:38:32|0.00039331
05:38:34|0.00039331
05:38:34|0.00039331
05:38:36|0.00039331
05:38:36|0.00039331
05:38:39|0.00039331
05:38:39|0.00039331
05:38:40|0.00039331
05:38:42|0.00039331
05:38:43|0.00039342
05:38:44|0.00039342
05:38:46|0.00039342
05:38:48|0.00039374
05:38:48|0.00039347
05:38:49|0.00039347
05:38:50|0.00039374
05:38:51|0.00039357
05:38:53|0.00039357
05:38:54|0.00039357
05:38:55|0.00039357
05:38:56|0.00039357
05:38:57|0.00039357
05:38:58|0.00039357
05:38:59|0.00039357
05:39:00|0.00039357
05:39:01|0.00039357
05:39:02|0.00039357
05:39:03|0.00039357
05:39:04|0.00039357
05:39:06|0.00039357
05:39:08|0.00039357
05:39:09|0.00039372
05:39:10|0.00039372
05:39:11|0.00039372
05:39:13|0.00039372
05:39:15|0.00039372
05:39:15|0.00039372
05:39:16|0.00039372
05:39:17|0.00039372
05:39:18|0.00039372
05:39:19|0.00039381
05:39:20|0.00039381
05:39:22|0.00039381
05:39:22|0.00039381
05:39:24|0.00039381
05:39:25|0.00039381
05:39:26|0.00039381
05:39:26|0.00039381
05:39:28|0.00039381
05:39:29|0.00039381
05:39:30|0.00039381
05:39:32|0.00039381
05:39:33|0.00039381
05:39:34|0.00039381
05:39:35|0.00039381
05:39:37|0.00039381
05:39:37|0.00039381
05:39:38|0.00039381
05:39:39|0.00039381
05:39:40|0.00039381
05:39:41|0.00039381
05:39:42|0.00039381
05:39:44|0.00039381
05:39:46|0.00039381
05:39:46|0.00039381
05:39:47|0.00039381
05:39:48|0.00039381
05:39:49|0.00039381
05:39:50|0.00039381
05:39:51|0.00039381
05:39:52|0.00039381
05:39:53|0.00039381
05:39:54|0.00039403
05:39:55|0.00039403
05:39:56|0.000394
05:39:57|0.000394
05:39:58|0.000394
05:39:59|0.000394
05:40:00|0.000394
05:40:01|0.000394
05:40:03|0.000394
05:40:04|0.000394
05:40:06|0.000394
05:40:08|0.000394
05:40:09|0.000394
05:40:11|0.000394
05:40:12|0.000394
05:40:14|0.000394
05:40:14|0.00039455
05:40:16|0.00039455
05:40:17|0.00039455
05:40:19|0.00039455
05:40:20|0.00039475
05:40:20|0.00039485
05:40:22|0.00039485
05:40:24|0.00039499
05:40:24|0.00039499
05:40:25|0.00039499
05:40:27|0.00039499
05:40:28|0.00039499
05:40:30|0.0003951
05:40:31|0.0003951
05:40:33|0.0003952
05:40:34|0.00039519
05:40:35|0.000395
05:40:37|0.0003951
05:40:37|0.0003951
05:40:38|0.0003951
05:40:39|0.0003952
05:40:41|0.00039522
05:40:41|0.00039522
05:40:42|0.00039555
05:40:43|0.00039555
05:40:44|0.00039555
05:40:45|0.00039555
05:40:47|0.00039555
05:40:48|0.00039555
05:40:49|0.00039555
05:40:50|0.00039555
05:40:51|0.00039555
05:40:52|0.00039555
05:40:53|0.00039555
05:40:54|0.00039555
05:40:55|0.00039555
05:40:56|0.00039555
05:40:57|0.00039555
05:40:58|0.00039555
05:40:59|0.00039571
05:41:00|0.00039555
05:41:01|0.00039555
05:41:02|0.00039555
05:41:04|0.00039555
05:41:04|0.00039555
05:41:05|0.0003954
05:41:08|0.0003954
05:41:08|0.00039548
05:41:09|0.00039548
05:41:11|0.00039548
05:41:12|0.00039511
05:41:14|0.00039511
05:41:14|0.00039511
05:41:16|0.000395
05:41:18|0.00039493
05:41:19|0.00039493
05:41:20|0.00039493
05:41:21|0.00039493
05:41:21|0.00039491
05:41:23|0.00039491
05:41:24|0.00039491
05:41:25|0.00039491
05:41:26|0.00039491
05:41:26|0.00039491
05:41:27|0.00039528
05:41:28|0.00039528
05:41:30|0.00039503
05:41:30|0.00039503
05:41:31|0.00039503
05:41:33|0.00039503
05:41:33|0.00039503
05:41:34|0.00039503
05:41:35|0.00039503
05:41:36|0.00039503
05:41:37|0.00039507
05:41:38|0.00039507
05:41:39|0.00039507
05:41:40|0.00039507
05:41:41|0.00039507
05:41:42|0.00039507
05:41:43|0.00039507
05:41:44|0.00039507
05:41:45|0.00039507
05:41:47|0.00039507
05:41:49|0.00039507
05:41:49|0.00039507
05:41:50|0.00039507
05:41:51|0.00039507
05:41:52|0.00039507
05:41:53|0.00039507
05:41:54|0.00039507
05:41:55|0.00039507
05:41:56|0.00039507
05:41:57|0.00039507
05:41:58|0.00039507
05:41:59|0.00039507
05:42:00|0.00039509
05:42:01|0.00039509
05:42:02|0.00039509
05:42:03|0.00039509
05:42:05|0.00039507
05:42:06|0.00039511
05:42:06|0.00039511
05:42:07|0.00039491
05:42:10|0.00039491
05:42:10|0.00039491
05:42:11|0.00039491
05:42:13|0.00039491
05:42:14|0.00039491
05:42:15|0.00039491
05:42:17|0.00039457
05:42:17|0.00039457
05:42:18|0.00039457
05:42:19|0.00039457
05:42:22|0.00039476
05:42:22|0.00039476
05:42:23|0.00039468
05:42:24|0.00039468
05:42:26|0.00039468
05:42:27|0.00039468
05:42:28|0.00039456
05:42:29|0.00039456
05:42:30|0.00039456
05:42:31|0.00039427
05:42:32|0.00039445
05:42:33|0.0003944
05:42:34|0.0003944
05:42:35|0.0003944
05:42:36|0.0003944
05:42:37|0.0003944
05:42:38|0.00039439
05:42:39|0.0003944
05:42:40|0.00039455
05:42:41|0.00039455
05:42:42|0.00039455
05:42:43|0.00039455
05:42:44|0.00039455
05:42:45|0.00039455
05:42:46|0.00039455
05:42:47|0.00039424
05:42:48|0.00039424
05:42:49|0.00039424
05:42:50|0.00039424
05:42:51|0.00039424
05:42:52|0.00039424
05:42:53|0.00039424
05:42:54|0.00039423
05:42:55|0.00039423
05:42:56|0.00039423
05:42:57|0.00039423
05:42:58|0.00039423
05:42:59|0.00039423
05:43:00|0.00039423
05:43:01|0.00039422
05:43:02|0.00039422
05:43:03|0.00039423
05:43:04|0.00039423
05:43:05|0.00039423
05:43:06|0.00039423
05:43:07|0.00039423
05:43:09|0.00039423
05:43:11|0.00039423
05:43:12|0.00039423
05:43:13|0.00039424
05:43:14|0.00039424
05:43:15|0.00039424
05:43:17|0.00039424
05:43:17|0.00039424
05:43:19|0.00039424
05:43:20|0.00039424
05:43:20|0.00039424
05:43:23|0.00039424
05:43:24|0.00039424
05:43:25|0.0003946
05:43:26|0.0003946
05:43:27|0.0003946
05:43:27|0.0003946
05:43:29|0.0003946
05:43:30|0.0003946
05:43:31|0.0003946
05:43:32|0.00039456
05:43:33|0.00039457
05:43:33|0.00039457
05:43:34|0.00039486
05:43:35|0.00039499
05:43:37|0.00039499
05:43:39|0.00039499
05:43:39|0.00039499
05:43:40|0.00039483
05:43:41|0.00039483
05:43:43|0.00039483
05:43:45|0.00039483
05:43:45|0.00039483
05:43:46|0.00039483
05:43:48|0.00039483
05:43:48|0.00039483
05:43:49|0.00039483
05:43:51|0.0003946
05:43:52|0.00039452
05:43:52|0.00039436
05:43:54|0.00039436
05:43:54|0.00039436
05:43:56|0.00039459
05:43:57|0.00039459
05:43:57|0.00039459
05:43:58|0.00039459
05:43:59|0.00039459
05:44:00|0.00039449
05:44:01|0.00039468
05:44:03|0.00039468
05:44:05|0.00039468
05:44:06|0.00039468
05:44:06|0.00039468
05:44:08|0.00039468
05:44:09|0.00039468
05:44:11|0.00039468
05:44:13|0.00039468
05:44:14|0.00039468
05:44:15|0.00039468
05:44:16|0.00039468
05:44:18|0.00039493
05:44:18|0.00039493
05:44:20|0.00039493
05:44:21|0.00039493
05:44:23|0.0003951
05:44:23|0.0003951
05:44:25|0.0003951
05:44:25|0.0003951
05:44:27|0.0003951
05:44:28|0.0003951
05:44:28|0.0003951
05:44:30|0.0003951
05:44:32|0.0003951
05:44:32|0.0003951
05:44:34|0.0003951
05:44:35|0.0003951
05:44:36|0.00039493
05:44:37|0.0003948
05:44:37|0.0003948
05:44:38|0.00039468
05:44:39|0.00039468
05:44:40|0.00039468
05:44:42|0.00039468
05:44:44|0.00039468
05:44:44|0.00039468
05:44:45|0.00039468
05:44:46|0.00039452
05:44:47|0.00039433
05:44:48|0.00039449
05:44:49|0.00039449
05:44:50|0.00039449
05:44:51|0.00039449
05:44:52|0.00039423
05:44:53|0.00039449
05:44:54|0.0003945
05:44:55|0.0003945
05:44:56|0.0003945
05:44:57|0.0003945
05:44:58|0.0003945
05:44:59|0.0003945
05:45:00|0.0003945
05:45:01|0.0003945
05:45:02|0.00039429
05:45:03|0.00039429
05:45:04|0.00039429
05:45:05|0.00039475
05:45:06|0.00039475
05:45:07|0.00039475
05:45:08|0.00039475
05:45:10|0.00039475
05:45:12|0.00039475
05:45:14|0.00039475
05:45:15|0.00039475
05:45:16|0.00039439
05:45:18|0.00039371
05:45:19|0.0003942
05:45:19|0.0003937
05:45:21|0.00039331
05:45:22|0.00039331
05:45:23|0.0003936
05:45:24|0.0003936
05:45:26|0.0003936
05:45:26|0.0003936
05:45:27|0.0003936
05:45:28|0.0003936
05:45:29|0.0003936
05:45:31|0.0003936
05:45:31|0.0003936
05:45:32|0.0003936
05:45:33|0.0003936
05:45:34|0.0003936
05:45:35|0.0003936
05:45:36|0.0003936
05:45:38|0.0003936
05:45:39|0.0003936
05:45:40|0.0003936
05:45:40|0.0003936
05:45:41|0.0003936
05:45:43|0.0003936
05:45:44|0.0003936
05:45:45|0.0003936
05:45:47|0.00039394
05:45:48|0.00039394
05:45:49|0.00039394
05:45:51|0.0003939
05:45:51|0.0003939
05:45:53|0.0003939
05:45:53|0.0003939
05:45:55|0.00039413
05:45:55|0.00039413
05:45:57|0.00039413
05:45:58|0.00039413
05:45:58|0.00039413
05:46:00|0.00039413
05:46:00|0.00039413
05:46:01|0.00039413
05:46:02|0.00039413
05:46:05|0.00039394
05:46:05|0.00039394
05:46:06|0.00039394
05:46:07|0.00039394
05:46:08|0.00039394
05:46:09|0.00039394
05:46:11|0.00039394
05:46:13|0.00039394
05:46:15|0.00039394
05:46:15|0.00039394
05:46:17|0.00039394
05:46:18|0.00039394
05:46:18|0.00039394
05:46:20|0.00039394
05:46:21|0.00039394
05:46:22|0.00039394
05:46:22|0.0003939
05:46:24|0.0003939
05:46:24|0.00039358
05:46:25|0.00039358
05:46:26|0.00039387
05:46:28|0.00039384
05:46:29|0.00039361
05:46:31|0.0003936
05:46:32|0.00039378
05:46:33|0.00039378
05:46:34|0.00039378
05:46:35|0.00039378
05:46:36|0.00039378
05:46:37|0.00039378
05:46:38|0.0003936
05:46:39|0.0003936
05:46:40|0.0003936
05:46:41|0.0003936
05:46:42|0.0003936
05:46:43|0.0003936
05:46:45|0.0003936
05:46:45|0.0003935
05:46:46|0.0003935
05:46:47|0.0003935
05:46:48|0.00039352
05:46:49|0.00039352
05:46:50|0.00039352
05:46:51|0.00039297
05:46:52|0.00039332
05:46:53|0.00039332
05:46:54|0.00039332
05:46:55|0.00039291
05:46:56|0.00039288
05:46:57|0.00039288
05:46:58|0.00039309
05:46:59|0.0003929
05:47:00|0.00039286
05:47:01|0.00039286
05:47:02|0.00039286
05:47:03|0.00039286
05:47:04|0.00039272
05:47:05|0.00039275
05:47:06|0.00039275
05:47:07|0.00039275
05:47:09|0.00039286
05:47:10|0.00039286
05:47:10|0.00039286
05:47:11|0.00039286
05:47:13|0.00039286
05:47:14|0.00039286
05:47:15|0.00039321
05:47:15|0.00039321
05:47:18|0.00039292
05:47:18|0.00039292
05:47:19|0.00039288
05:47:20|0.00039316
05:47:21|0.00039316
05:47:22|0.00039288
05:47:23|0.00039288
05:47:25|0.00039313
05:47:26|0.00039313
05:47:27|0.00039313
05:47:28|0.0003932
05:47:29|0.0003932
05:47:30|0.0003932
05:47:31|0.00039345
05:47:33|0.00039345
05:47:34|0.0003935
05:47:35|0.0003935
05:47:36|0.00039347
05:47:37|0.00039347
05:47:38|0.00039347
05:47:39|0.00039342
05:47:40|0.00039342
05:47:41|0.00039342
05:47:42|0.00039342
05:47:43|0.00039342
05:47:44|0.00039342
05:47:45|0.00039342
05:47:46|0.0003932
05:47:47|0.0003932
05:47:48|0.0003932
05:47:49|0.0003932
05:47:50|0.00039288
05:47:51|0.00039302
05:47:52|0.00039302
05:47:53|0.00039302
05:47:54|0.00039302
05:47:55|0.00039273
05:47:56|0.00039273
05:47:57|0.00039273
05:47:58|0.00039316
05:47:59|0.00039316
05:48:00|0.00039316
05:48:02|0.00039316
05:48:02|0.00039316
05:48:03|0.00039316
05:48:04|0.00039341
05:48:06|0.00039341
05:48:07|0.00039341
05:48:08|0.00039341
05:48:09|0.00039341
05:48:10|0.00039341
05:48:11|0.00039341
05:48:12|0.00039341
05:48:14|0.00039341
05:48:15|0.00039341
05:48:16|0.00039341
05:48:18|0.00039341
05:48:18|0.00039341
05:48:20|0.00039341
05:48:21|0.00039316
05:48:22|0.00039316
05:48:24|0.00039316
05:48:24|0.00039334
05:48:25|0.00039334
05:48:27|0.00039334
05:48:28|0.00039334
05:48:29|0.00039334
05:48:30|0.00039334
05:48:31|0.00039334
05:48:32|0.00039328
05:48:32|0.00039328
05:48:34|0.00039328
05:48:34|0.00039328
05:48:36|0.00039328
05:48:37|0.00039328
05:48:37|0.00039301
05:48:38|0.00039301
05:48:40|0.00039301
05:48:41|0.00039301
05:48:41|0.00039301
05:48:43|0.000393
05:48:43|0.000393
05:48:45|0.000393
05:48:46|0.00039292
05:48:47|0.00039218
05:48:48|0.00039241
05:48:49|0.00039241
05:48:50|0.00039246
05:48:50|0.00039218
05:48:51|0.00039218
05:48:52|0.00039218
05:48:53|0.00039218
05:48:54|0.00039243
05:48:55|0.00039243
05:48:56|0.00039243
05:48:57|0.00039243
05:48:58|0.00039233
05:49:00|0.00039233
05:49:00|0.00039233
05:49:02|0.00039233
05:49:03|0.00039233
05:49:03|0.00039233
05:49:05|0.00039231
05:49:06|0.00039231
05:49:06|0.00039237
05:49:07|0.00039237
05:49:09|0.00039216
05:49:10|0.00039216
05:49:11|0.00039238
05:49:13|0.000392
05:49:14|0.000392
05:49:14|0.00039235
05:49:15|0.00039235
05:49:16|0.00039237
05:49:17|0.00039238
05:49:20|0.00039238
05:49:20|0.00039232
05:49:21|0.00039232
05:49:22|0.00039232
05:49:23|0.00039216
05:49:24|0.00039216
05:49:25|0.00039216
05:49:26|0.00039216
05:49:27|0.00039216
05:49:29|0.00039216
05:49:30|0.00039216
05:49:32|0.00039219
05:49:33|0.00039219
05:49:33|0.00039219
05:49:34|0.00039216
05:49:35|0.00039216
05:49:37|0.00039216
05:49:38|0.00039216
05:49:39|0.00039216
05:49:40|0.000392
05:49:41|0.00039178
05:49:42|0.00039192
05:49:43|0.00039192
05:49:44|0.0003918
05:49:45|0.0003918
05:49:46|0.0003918
05:49:47|0.0003918
05:49:48|0.0003918
05:49:49|0.0003918
05:49:50|0.0003918
05:49:51|0.0003918
05:49:52|0.0003918
05:49:54|0.0003918
05:49:54|0.0003918
05:49:55|0.00039196
05:49:56|0.00039196
05:49:57|0.00039196
05:49:58|0.00039196
05:49:59|0.00039229
05:50:00|0.00039229
05:50:01|0.00039229
05:50:03|0.00039227
05:50:04|0.00039227
05:50:05|0.00039227
05:50:06|0.00039227
05:50:07|0.00039227
05:50:08|0.00039235
05:50:09|0.00039235
05:50:10|0.00039235
05:50:11|0.00039243
05:50:12|0.00039243
05:50:13|0.00039243
05:50:14|0.00039243
05:50:16|0.00039243
05:50:18|0.00039243
05:50:19|0.00039243
05:50:20|0.00039243
05:50:22|0.00039243
05:50:23|0.00039243
05:50:24|0.00039243
05:50:25|0.00039243
05:50:27|0.0003928
05:50:27|0.00039285
05:50:29|0.00039285
05:50:31|0.00039285
05:50:32|0.00039285
05:50:33|0.00039285
05:50:34|0.0003928
05:50:36|0.00039242
05:50:37|0.00039242
05:50:38|0.00039242
05:50:39|0.00039242
05:50:40|0.00039242
05:50:41|0.00039278
05:50:42|0.00039278
05:50:43|0.00039278
05:50:44|0.00039278
05:50:45|0.00039278
05:50:46|0.0003925
05:50:47|0.0003925
05:50:48|0.0003925
05:50:49|0.0003925
05:50:50|0.00039245
05:50:51|0.00039277
05:50:52|0.00039277
05:50:53|0.00039277
05:50:54|0.00039277
05:50:55|0.00039277
05:50:56|0.00039277
05:50:57|0.00039277
05:50:58|0.00039277
05:51:00|0.00039277
05:51:00|0.00039235
05:51:01|0.00039211
05:51:04|0.00039211
05:51:04|0.0003923
05:51:05|0.0003923
05:51:06|0.00039167
05:51:07|0.00039167
05:51:08|0.00039167
05:51:09|0.00039167
05:51:10|0.00039167
05:51:11|0.00039167
05:51:12|0.00039167
05:51:13|0.00039167
05:51:14|0.00039167
05:51:16|0.00039167
05:51:17|0.00039227
05:51:19|0.00039227
05:51:21|0.00039227
05:51:22|0.00039227
05:51:23|0.00039218
05:51:24|0.00039218
05:51:25|0.00039218
05:51:27|0.00039218
05:51:28|0.00039233
05:51:30|0.00039233
05:51:30|0.00039233
05:51:33|0.00039233
05:51:33|0.00039233
05:51:34|0.00039233
05:51:37|0.00039233
05:51:37|0.00039233
05:51:38|0.00039233
05:51:39|0.00039233
05:51:41|0.00039233
05:51:42|0.00039206
05:51:43|0.00039206
05:51:44|0.00039206
05:51:45|0.00039206
05:51:46|0.0003919
05:51:47|0.0003919
05:51:48|0.0003919
05:51:49|0.0003919
05:51:50|0.0003919
05:51:51|0.0003919
05:51:52|0.0003919
05:51:53|0.0003919
05:51:54|0.0003919
05:51:55|0.0003919
05:51:56|0.0003919
05:51:57|0.0003919
05:51:58|0.0003919
05:51:59|0.0003919
05:52:00|0.00039191
05:52:01|0.00039191
05:52:02|0.00039191
05:52:03|0.00039191
05:52:04|0.00039193
05:52:06|0.00039193
05:52:07|0.00039217
05:52:08|0.00039167
05:52:09|0.00039167
05:52:10|0.00039167
05:52:11|0.00039167
05:52:12|0.00039168
05:52:13|0.00039168
05:52:14|0.00039168
05:52:15|0.00039167
05:52:16|0.00039167
05:52:17|0.00039188
05:52:19|0.00039188
05:52:20|0.00039168
05:52:20|0.00039168
05:52:21|0.00039168
05:52:23|0.00039167
05:52:23|0.00039167
05:52:24|0.00039167
05:52:27|0.00039167
05:52:27|0.00039167
05:52:28|0.00039157
05:52:29|0.00039167
05:52:31|0.00039167
05:52:32|0.00039167
05:52:33|0.00039167
05:52:34|0.00039167
05:52:35|0.00039167
05:52:37|0.00039167
05:52:37|0.00039167
05:52:39|0.00039167
05:52:40|0.00039156
05:52:41|0.00039156
05:52:41|0.00039167
05:52:44|0.00039167
05:52:44|0.00039167
05:52:45|0.00039165
05:52:46|0.00039165
05:52:47|0.00039165
05:52:48|0.00039165
05:52:49|0.00039165
05:52:51|0.00039165
05:52:52|0.00039165
05:52:53|0.00039165
05:52:54|0.00039165
05:52:55|0.00039165
05:52:56|0.00039165
05:52:57|0.00039165
05:52:58|0.00039165
05:52:59|0.00039165
05:53:00|0.00039118
05:53:01|0.00039066
05:53:02|0.00039079
05:53:03|0.00039071
05:53:05|0.00039071
05:53:06|0.00039071
05:53:07|0.00039071
05:53:07|0.00039071
05:53:08|0.00039071
05:53:10|0.00039071
05:53:10|0.00039071
05:53:12|0.00039071
05:53:13|0.00039071
05:53:14|0.00039071
05:53:14|0.00039071
05:53:15|0.00039071
05:53:16|0.00039071
05:53:17|0.00039071
05:53:20|0.00039071
05:53:22|0.00039071
05:53:23|0.00039065
05:53:24|0.00039065
05:53:25|0.00039065
05:53:26|0.00039065
05:53:28|0.00039044
05:53:29|0.00039044
05:53:31|0.00039044
05:53:31|0.00039044
05:53:32|0.00039044
05:53:34|0.00039044
05:53:34|0.00039044
05:53:36|0.00039025
05:53:37|0.00039033
05:53:38|0.00039033
05:53:39|0.0003908
05:53:39|0.0003908
05:53:40|0.00039038
05:53:42|0.00039018
05:53:42|0.00039018
05:53:45|0.00039043
05:53:45|0.00039041
05:53:46|0.00039041
05:53:47|0.00039044
05:53:48|0.00039044
05:53:49|0.00039044
05:53:50|0.00039044
05:53:51|0.00039044
05:53:52|0.00039041
05:53:53|0.00039041
05:53:54|0.00039041
05:53:55|0.00039041
05:53:56|0.0003901
05:53:57|0.00038986
05:53:58|0.00039019
05:54:00|0.0003895
05:54:00|0.00038945
05:54:01|0.00038912
05:54:02|0.00038912
05:54:03|0.00038912
05:54:04|0.00038934
05:54:05|0.00038912
05:54:06|0.00038955
05:54:07|0.00038941
05:54:09|0.00038941
05:54:10|0.00038941
05:54:11|0.00038941
05:54:12|0.00038941
05:54:13|0.00038949
05:54:14|0.00038949
05:54:15|0.00038938
05:54:16|0.00038938
05:54:17|0.0003902
05:54:19|0.00038984
05:54:20|0.00038984
05:54:21|0.00038984
05:54:23|0.00038984
05:54:23|0.00038984
05:54:24|0.00038984
05:54:26|0.00038984
05:54:27|0.00038984
05:54:28|0.00038993
05:54:30|0.00039018
05:54:30|0.00039044
05:54:33|0.00039017
05:54:34|0.00039032
05:54:34|0.00039032
05:54:36|0.00039032
05:54:36|0.00039035
05:54:38|0.00039035
05:54:39|0.00039035
05:54:40|0.00039035
05:54:40|0.00039035
05:54:41|0.00039035
05:54:42|0.00039035
05:54:44|0.00039035
05:54:45|0.00039035
05:54:46|0.00039035
05:54:47|0.00039035
05:54:48|0.00039035
05:54:50|0.00039035
05:54:50|0.00039061
05:54:51|0.00039061
05:54:52|0.00039061
05:54:54|0.00039061
05:54:54|0.00039069
05:54:55|0.00039069
05:54:56|0.00039069
05:54:57|0.00039069
05:54:58|0.00039069
05:54:59|0.00039069
05:55:01|0.00039069
05:55:02|0.00039061
05:55:02|0.00039061
05:55:03|0.00039061
05:55:04|0.00039061
05:55:06|0.00039035
05:55:07|0.00039035
05:55:07|0.00039035
05:55:08|0.00039035
05:55:10|0.0003902
05:55:12|0.0003902
05:55:12|0.0003902
05:55:14|0.0003902
05:55:15|0.0003902
05:55:16|0.00039036
05:55:17|0.00039036
05:55:18|0.00039036
05:55:19|0.00039036
05:55:20|0.00039036
05:55:21|0.00039036
05:55:22|0.00039036
05:55:24|0.00039036
05:55:25|0.00039036
05:55:26|0.00039061
05:55:28|0.00039061
05:55:28|0.00039065
05:55:31|0.00039065
05:55:31|0.00039065
05:55:32|0.00039065
05:55:33|0.00039065
05:55:34|0.00039065
05:55:35|0.0003906
05:55:36|0.0003906
05:55:37|0.0003906
05:55:38|0.0003906
05:55:39|0.0003906
05:55:40|0.00039054
05:55:41|0.00039054
05:55:43|0.00039054
05:55:44|0.00039053
05:55:45|0.00039052
05:55:45|0.00039052
05:55:47|0.00039052
05:55:47|0.00039052
05:55:48|0.00039052
05:55:50|0.00039052
05:55:50|0.00039052
05:55:51|0.00039052
05:55:52|0.00039052
05:55:53|0.00039052
05:55:54|0.00039052
05:55:56|0.00039035
05:55:57|0.00039035
05:55:58|0.00039011
05:55:58|0.00039011
05:56:01|0.00039011
05:56:01|0.00039027
05:56:02|0.00039027
05:56:03|0.00039024
05:56:04|0.00039023
05:56:05|0.0003902
05:56:06|0.0003902
05:56:08|0.00039017
05:56:08|0.00039016
05:56:09|0.00039016
05:56:10|0.00039016
05:56:11|0.00038997
05:56:13|0.00038997
05:56:13|0.00038997
05:56:14|0.00038997
05:56:15|0.00038997
05:56:16|0.00038997
05:56:17|0.00038997
05:56:18|0.0003898
05:56:20|0.00038941
05:56:21|0.00038976
05:56:22|0.00038993
05:56:23|0.00038993
05:56:24|0.00038993
05:56:26|0.00038993
05:56:27|0.00038979
05:56:27|0.00038979
05:56:30|0.00038979
05:56:30|0.00038979
05:56:31|0.00038979
05:56:33|0.00038979
05:56:33|0.00038979
05:56:34|0.00038979
05:56:35|0.00038979
05:56:37|0.00038979
05:56:37|0.00038967
05:56:39|0.00038967
05:56:39|0.00038967
05:56:41|0.00038967
05:56:41|0.00038965
05:56:42|0.00038965
05:56:44|0.00038965
05:56:45|0.00038965
05:56:45|0.00038965
05:56:46|0.00038978
05:56:47|0.00038978
05:56:49|0.00038978
05:56:49|0.00038978
05:56:50|0.00038979
05:56:51|0.00038979
05:56:52|0.00038979
05:56:53|0.00038979
05:56:54|0.00039006
05:56:55|0.00039006
05:56:56|0.00039006
05:56:58|0.00038987
05:56:58|0.00038987
05:56:59|0.00038992
05:57:01|0.0003899
05:57:01|0.0003899
05:57:03|0.0003899
05:57:04|0.00038984
05:57:04|0.00038984
05:57:06|0.00038968
05:57:07|0.00038968
05:57:08|0.00038962
05:57:08|0.00038962
05:57:10|0.00038962
05:57:11|0.00038962
05:57:11|0.00038962
05:57:12|0.00038962
05:57:13|0.00038962
05:57:15|0.00038945
05:57:16|0.00038945
05:57:18|0.00038945
05:57:19|0.00038962
05:57:20|0.00038962
05:57:21|0.00038962
05:57:23|0.00038961
05:57:25|0.00038961
05:57:26|0.00038961
05:57:28|0.00038942
05:57:29|0.00038942
05:57:30|0.00038942
05:57:31|0.00038942
05:57:31|0.00038942
05:57:33|0.00038942
05:57:33|0.00038942
05:57:35|0.00038942
05:57:36|0.00038942
05:57:37|0.00038942
05:57:38|0.00038942
05:57:39|0.00038942
05:57:39|0.00038942
05:57:41|0.00038942
05:57:41|0.00038942
05:57:43|0.00038942
05:57:43|0.00038989
05:57:44|0.00038972
05:57:46|0.0003899
05:57:47|0.00039011
05:57:47|0.00039011
05:57:48|0.00038984
05:57:49|0.00038984
05:57:50|0.00038984
05:57:52|0.00038984
05:57:53|0.0003897
05:57:54|0.0003897
05:57:55|0.00038955
05:57:56|0.00038955
05:57:57|0.00038965
05:57:58|0.00038965
05:57:59|0.00038965
05:58:00|0.00038965
05:58:01|0.00038965
05:58:02|0.00038965
05:58:03|0.00038965
05:58:04|0.00038936
05:58:05|0.00038936
05:58:06|0.00038936
05:58:07|0.00038936
05:58:08|0.00038936
05:58:09|0.00038936
05:58:10|0.00038969
05:58:11|0.00038969
05:58:12|0.00038969
05:58:13|0.00038969
05:58:14|0.00038969
05:58:15|0.00038966
05:58:16|0.00038966
05:58:17|0.00038966
05:58:18|0.00038966
05:58:19|0.0003897
05:58:20|0.0003897
05:58:22|0.0003897
05:58:24|0.0003897
05:58:25|0.0003897
05:58:26|0.0003897
05:58:27|0.0003897
05:58:29|0.0003897
05:58:30|0.0003897
05:58:31|0.0003897
05:58:32|0.0003897
05:58:33|0.0003897
05:58:35|0.0003897
05:58:37|0.0003897
05:58:37|0.0003897
05:58:39|0.0003897
05:58:39|0.0003897
05:58:40|0.0003897
05:58:42|0.0003897
05:58:43|0.00038995
05:58:44|0.00038995
05:58:45|0.00038995
05:58:46|0.00038981
05:58:47|0.00038981
05:58:48|0.00038976
05:58:49|0.00038976
05:58:50|0.00039031
05:58:51|0.00039031
05:58:52|0.00039009
05:58:53|0.00039009
05:58:54|0.0003901
05:58:55|0.00038985
05:58:56|0.00038985
05:58:57|0.00038985
05:58:58|0.00038985
05:58:59|0.00038985
05:59:00|0.00038985
05:59:01|0.0003901
05:59:02|0.0003901
05:59:03|0.0003901
05:59:04|0.00039031
05:59:05|0.00039009
05:59:06|0.00039005
05:59:08|0.00039005
05:59:09|0.00039005
05:59:11|0.00039005
05:59:12|0.0003899
05:59:14|0.0003899
05:59:14|0.00038988
05:59:15|0.00038988
05:59:17|0.00038988
05:59:17|0.00038988
05:59:18|0.00039018
05:59:19|0.00039018
05:59:20|0.00039018
05:59:21|0.00038998
05:59:22|0.00038998
05:59:24|0.00039031
05:59:25|0.00039031
05:59:26|0.00039031
05:59:27|0.00039031
05:59:28|0.00039036
05:59:29|0.00039036
05:59:30|0.00039035
05:59:32|0.0003902
05:59:33|0.00039061
05:59:34|0.00039061
05:59:36|0.00039061
05:59:36|0.00039037
05:59:37|0.00039037
05:59:38|0.00039037
05:59:40|0.00039035
05:59:40|0.00039035
05:59:41|0.00039035
05:59:42|0.00039035
05:59:43|0.00039035
05:59:45|0.00039035
05:59:45|0.00039035
05:59:46|0.00039035
05:59:47|0.00039046
05:59:48|0.00039046
05:59:50|0.00039077
05:59:51|0.00039077
05:59:52|0.00039077
05:59:52|0.00039077
05:59:53|0.00039077
05:59:54|0.00039066
05:59:56|0.00039066
05:59:56|0.00039066
05:59:58|0.00039066
05:59:58|0.00039066
05:59:59|0.00039066
06:00:00|0.00039066
06:00:01|0.00039066
06:00:02|0.00039075
06:00:05|0.00039075
06:00:05|0.00039075
06:00:07|0.00039061
06:00:08|0.00039061
06:00:08|0.00039061
06:00:09|0.00039061
06:00:11|0.00039061
06:00:11|0.0003905
06:00:12|0.0003905
06:00:13|0.0003905
06:00:14|0.0003905
06:00:15|0.0003905
06:00:17|0.00039064
06:00:19|0.00039064
06:00:19|0.00039064
06:00:20|0.00039064
06:00:21|0.00039064
06:00:22|0.00039064
06:00:24|0.00039064
06:00:26|0.00039064
06:00:26|0.000391
06:00:28|0.000391
06:00:28|0.00039076
06:00:31|0.00039068
06:00:32|0.00039089
06:00:33|0.00039089
06:00:34|0.00039077
06:00:35|0.00039077
06:00:36|0.00039077
06:00:38|0.00039086
06:00:39|0.00039086
06:00:40|0.0003908
06:00:42|0.000391
06:00:42|0.000391
06:00:44|0.00039099
06:00:45|0.00039099
06:00:46|0.00039099
06:00:47|0.00039099
06:00:48|0.00039099
06:00:49|0.00039099
06:00:50|0.00039099
06:00:51|0.00039099
06:00:52|0.00039078
06:00:54|0.00039078
06:00:54|0.00039078
06:00:55|0.00039078
06:00:56|0.00039086
06:00:58|0.00039086
06:00:59|0.00039077
06:01:00|0.00039046
06:01:01|0.00039046
06:01:02|0.00039071
06:01:03|0.00039069
06:01:04|0.00039069
06:01:05|0.00039069
06:01:06|0.00039069
06:01:07|0.00039031
06:01:08|0.00039031
06:01:09|0.00038991
06:01:10|0.00038991
06:01:11|0.00038988
06:01:12|0.00039012
06:01:13|0.00039012
06:01:14|0.00038966
06:01:15|0.00038988
06:01:16|0.00038988
06:01:17|0.00038988
06:01:18|0.00038988
06:01:19|0.00038953
06:01:20|0.00038942
06:01:21|0.00038942
06:01:22|0.00038942
06:01:23|0.00038958
06:01:24|0.00038958
06:01:26|0.00038996
06:01:27|0.00038945
06:01:29|0.00038951
06:01:29|0.00038951
06:01:31|0.000389
06:01:32|0.00038917
06:01:33|0.00038917
06:01:34|0.00038934
06:01:35|0.00038957
06:01:37|0.00038957
06:01:37|0.00038958
06:01:38|0.00038968
06:01:39|0.00038945
06:01:40|0.00038945
06:01:41|0.00038945
06:01:43|0.00038962
06:01:44|0.00038972
06:01:45|0.00038972
06:01:47|0.00038972
06:01:48|0.00038972
06:01:49|0.00038972
06:01:51|0.00038951
06:01:52|0.00038951
06:01:53|0.00038951
06:01:54|0.00038951
06:01:55|0.0003897
06:01:56|0.0003897
06:01:57|0.0003897
06:01:58|0.00038951
06:01:58|0.00038951
06:02:00|0.00038945
06:02:01|0.00038934
06:02:01|0.00038934
06:02:04|0.00038934
06:02:04|0.00038934
06:02:05|0.00038949
06:02:07|0.00038949
06:02:08|0.00038949
06:02:08|0.00038949
06:02:09|0.00038919
06:02:11|0.00038919
06:02:12|0.00038919
06:02:13|0.00038943
06:02:14|0.00038943
06:02:16|0.00038943
06:02:16|0.00038943
06:02:17|0.00038943
06:02:18|0.00038943
06:02:20|0.00038943
06:02:20|0.00038943
06:02:22|0.00038931
06:02:22|0.00038931
06:02:23|0.00038931
06:02:24|0.00038931
06:02:26|0.000389
06:02:28|0.000389
06:02:30|0.000389
06:02:31|0.00038928
06:02:33|0.00038921
06:02:34|0.00038921
06:02:35|0.00038921
06:02:36|0.00038921
06:02:37|0.00038921
06:02:38|0.000389
06:02:38|0.000389
06:02:40|0.00038904
06:02:41|0.00038904
06:02:42|0.00038904
06:02:43|0.00038904
06:02:44|0.00038931
06:02:45|0.00038934
06:02:47|0.00038948
06:02:48|0.00038935
06:02:50|0.00038935
06:02:50|0.00038941
06:02:51|0.00038935
06:02:52|0.00038935
06:02:53|0.00038935
06:02:55|0.00038951
06:02:57|0.00038933
06:02:58|0.00038933
06:02:59|0.00038933
06:03:00|0.00038933
06:03:01|0.00038933
06:03:02|0.00038933
06:03:03|0.00038933
06:03:04|0.00038933
06:03:05|0.00038933
06:03:05|0.00038933
06:03:06|0.00038933
06:03:08|0.0003895
06:03:09|0.0003895
06:03:11|0.00038968
06:03:12|0.00038933
06:03:13|0.00038933
06:03:13|0.00038933
06:03:16|0.00038903
06:03:16|0.00038903
06:03:18|0.00038903
06:03:18|0.00038903
06:03:19|0.00038903
06:03:20|0.00038929
06:03:21|0.00038929
06:03:22|0.00038925
06:03:23|0.00038925
06:03:24|0.00038925
06:03:25|0.00038907
06:03:27|0.00038907
06:03:29|0.00038907
06:03:30|0.00038929
06:03:32|0.00038929
06:03:33|0.00038929
06:03:33|0.00038929
06:03:35|0.00038929
06:03:36|0.0003891
06:03:37|0.0003891
06:03:37|0.00038919
06:03:39|0.00038919
06:03:40|0.00038919
06:03:42|0.00038919
06:03:43|0.000389
06:03:45|0.00038878
06:03:46|0.00038902
06:03:47|0.00038888
06:03:48|0.0003888
06:03:49|0.00038834
06:03:50|0.00038834
06:03:51|0.00038834
06:03:52|0.00038876
06:03:53|0.00038876
06:03:54|0.00038876
06:03:55|0.00038876
06:03:56|0.00038834
06:03:58|0.00038834
06:03:59|0.00038834
06:04:00|0.00038834
06:04:00|0.00038839
06:04:02|0.0003881
06:04:04|0.00038834
06:04:04|0.00038834
06:04:06|0.00038834
06:04:06|0.00038839
06:04:07|0.00038866
06:04:09|0.0003885
06:04:10|0.0003885
06:04:12|0.00038867
06:04:13|0.0003888
06:04:14|0.0003888
06:04:16|0.00038881
06:04:18|0.00038881
06:04:18|0.0003888
06:04:20|0.00038866
06:04:21|0.00038867
06:04:22|0.00038867
06:04:23|0.00038867
06:04:24|0.00038867
06:04:25|0.00038861
06:04:26|0.00038856
06:04:27|0.00038856
06:04:29|0.00038823
06:04:29|0.00038823
06:04:32|0.00038823
06:04:34|0.00038827
06:04:36|0.00038823
06:04:37|0.00038886
06:04:38|0.00038887
06:04:40|0.000389
06:04:40|0.000389
06:04:41|0.000389
06:04:43|0.00038877
06:04:44|0.00038876
06:04:44|0.00038876
06:04:46|0.00038876
06:04:47|0.00038876
06:04:48|0.00038876
06:04:49|0.00038876
06:04:50|0.00038876
06:04:51|0.00038876
06:04:52|0.00038876
06:04:53|0.00038876
06:04:54|0.00038876
06:04:55|0.00038876
06:04:56|0.00038876
06:04:57|0.00038876
06:04:58|0.00038876
06:04:59|0.00038876
06:05:01|0.00038876
06:05:01|0.00038876
06:05:03|0.00038876
06:05:04|0.00038876
06:05:05|0.00038876
06:05:05|0.00038876
06:05:06|0.00038876
06:05:08|0.00038876
06:05:09|0.00038876
06:05:09|0.00038876
06:05:11|0.00038876
06:05:11|0.00038876
06:05:13|0.00038876
06:05:14|0.00038856
06:05:14|0.00038856
06:05:17|0.00038856
06:05:17|0.00038875
06:05:18|0.00038875
06:05:19|0.00038875
06:05:20|0.00038875
06:05:21|0.00038876
06:05:22|0.00038876
06:05:23|0.00038876
06:05:25|0.00038876
06:05:26|0.00038876
06:05:27|0.00038876
06:05:28|0.00038876
06:05:29|0.0003888
06:05:30|0.00038876
06:05:32|0.00038876
06:05:33|0.00038876
06:05:35|0.00038906
06:05:36|0.00038906
06:05:37|0.00038906
06:05:38|0.00038906
06:05:39|0.00038906
06:05:41|0.00038885
06:05:43|0.00038885
06:05:44|0.00038885
06:05:45|0.00038885
06:05:47|0.00038885
06:05:48|0.00038923
06:05:49|0.00038923
06:05:50|0.00038918
06:05:51|0.00038921
06:05:52|0.00038922
06:05:53|0.00038922
06:05:54|0.00038989
06:05:55|0.00038989
06:05:56|0.00038989
06:05:57|0.00038989
06:05:58|0.00038989
06:05:59|0.00038964
06:06:00|0.00038964
06:06:01|0.00038975
06:06:02|0.00038975
06:06:04|0.00038975
06:06:05|0.00038975
06:06:05|0.00038975
06:06:07|0.00038989
06:06:09|0.00038989
06:06:10|0.00038989
06:06:10|0.00038989
06:06:12|0.00038989
06:06:13|0.00038989
06:06:14|0.00038976
06:06:15|0.00038975
06:06:16|0.00038977
06:06:17|0.00038977
06:06:18|0.00038977
06:06:19|0.00038977
06:06:21|0.00038977
06:06:22|0.00038976
06:06:22|0.00038976
06:06:23|0.00038976
06:06:24|0.00038977
06:06:25|0.00038977
06:06:26|0.00038977
06:06:27|0.00038977
06:06:28|0.00038977
06:06:30|0.00038977
06:06:32|0.00038977
06:06:34|0.00038977
06:06:34|0.00038977
06:06:36|0.00038977
06:06:37|0.00038977
06:06:38|0.00038977
06:06:40|0.00038987
06:06:41|0.00038987
06:06:42|0.00038987
06:06:43|0.00038987
06:06:45|0.00038987
06:06:46|0.00038987
06:06:47|0.00038987
06:06:49|0.00038987
06:06:50|0.0003899
06:06:50|0.0003899
06:06:52|0.00038985
06:06:52|0.00038985
06:06:54|0.00038985
06:06:54|0.00038987
06:06:56|0.00038987
06:06:56|0.00038987
06:06:58|0.00038987
06:06:58|0.00038987
06:06:59|0.00038987
06:07:01|0.00038987
06:07:01|0.00038987
06:07:03|0.00038987
06:07:03|0.00038987
06:07:05|0.00038987
06:07:06|0.00038987
06:07:06|0.00038987
06:07:08|0.00039
06:07:09|0.00039
06:07:09|0.00039
06:07:11|0.00039
06:07:12|0.00039
06:07:13|0.00039
06:07:14|0.00039
06:07:15|0.00039
06:07:17|0.00039
06:07:18|0.00039
06:07:19|0.00039
06:07:19|0.00039
06:07:21|0.00039
06:07:22|0.00039
06:07:23|0.00039
06:07:23|0.00039
06:07:25|0.00039
06:07:26|0.00039
06:07:27|0.00039039
06:07:29|0.00039039
06:07:30|0.00039039
06:07:31|0.00039039
06:07:33|0.00039039
06:07:34|0.00039056
06:07:35|0.00039056
06:07:37|0.00039056
06:07:37|0.00039056
06:07:38|0.00039056
06:07:40|0.00039026
06:07:42|0.00039026
06:07:42|0.00039026
06:07:43|0.00039026
06:07:44|0.00039026
06:07:46|0.00039026
06:07:47|0.00039026
06:07:48|0.00039026
06:07:49|0.00039026
06:07:50|0.00039026
06:07:51|0.00039026
06:07:52|0.00039026
06:07:53|0.00039026
06:07:54|0.00039026
06:07:55|0.00039026
06:07:56|0.00039026
06:07:57|0.00039026
06:07:58|0.00039019
06:07:59|0.00039019
06:08:00|0.0003902
06:08:01|0.0003902
06:08:02|0.0003902
06:08:03|0.0003902
06:08:04|0.00038977
06:08:06|0.00038977
06:08:06|0.00038977
06:08:07|0.00039018
06:08:09|0.00039018
06:08:10|0.00039018
06:08:11|0.00038958
06:08:11|0.00038972
06:08:12|0.00038972
06:08:13|0.00038977
06:08:14|0.00038977
06:08:16|0.00038977
06:08:17|0.00038972
06:08:17|0.00038972
06:08:19|0.00038976
06:08:19|0.00038998
06:08:22|0.00038972
06:08:22|0.00038972
06:08:24|0.00038973
06:08:25|0.00038973
06:08:25|0.00038973
06:08:27|0.00038975
06:08:28|0.00038975
06:08:29|0.00038975
06:08:30|0.00038976
06:08:31|0.00038998
06:08:33|0.00039
06:08:35|0.00039
06:08:37|0.00039
06:08:37|0.00039
06:08:38|0.00039
06:08:40|0.00039
06:08:40|0.00039
06:08:42|0.00039012
06:08:43|0.00039012
06:08:44|0.00039012
06:08:45|0.00039012
06:08:46|0.00039012
06:08:47|0.00039012
06:08:48|0.00039012
06:08:49|0.0003902
06:08:50|0.0003902
06:08:51|0.00039013
06:08:52|0.00039013
06:08:53|0.00039013
06:08:54|0.00039013
06:08:55|0.00039013
06:08:56|0.00039013
06:08:57|0.00039013
06:08:58|0.00038996
06:08:59|0.00038996
06:09:00|0.00038996
06:09:01|0.00038996
06:09:03|0.00039006
06:09:04|0.00039013
06:09:06|0.00039013
06:09:06|0.00039013
06:09:08|0.00039013
06:09:09|0.00039013
06:09:09|0.00039032
06:09:11|0.00039032
06:09:13|0.00039014
06:09:13|0.00039032
06:09:15|0.00039017
06:09:16|0.00039019
06:09:18|0.00039019
06:09:19|0.00039019
06:09:20|0.00039035
06:09:21|0.00039035
06:09:22|0.00039035
06:09:24|0.00039062
06:09:25|0.00039062
06:09:25|0.00039062
06:09:26|0.00039062
06:09:27|0.00039055
06:09:29|0.00039055
06:09:30|0.00039035
06:09:31|0.00039035
06:09:32|0.00039035
06:09:34|0.00039045
06:09:36|0.00039045
06:09:37|0.00039045
06:09:38|0.00039045
06:09:38|0.00039045
06:09:39|0.00039014
06:09:40|0.00039014
06:09:42|0.00039014
06:09:43|0.00039035
06:09:44|0.0003899
06:09:45|0.0003899
06:09:47|0.0003901
06:09:47|0.00038999
06:09:49|0.00038999
06:09:50|0.00038999
06:09:52|0.00038999
06:09:53|0.00039038
06:09:55|0.00039014
06:09:55|0.0003906
06:09:57|0.0003906
06:09:59|0.00039078
06:09:59|0.00039078
06:10:00|0.00039078
06:10:01|0.00039078
06:10:02|0.00039042
06:10:03|0.00039042
06:10:04|0.00039042
06:10:05|0.00039042
06:10:07|0.00039042
06:10:07|0.00039042
06:10:08|0.00039042
06:10:10|0.00039042
06:10:11|0.00039042
06:10:12|0.00039022
06:10:13|0.00039022
06:10:14|0.00039012
06:10:16|0.00039012
06:10:18|0.00039012
06:10:18|0.00039012
06:10:19|0.00039012
06:10:21|0.00039012
06:10:21|0.00039011
06:10:23|0.00039054
06:10:24|0.00039054
06:10:25|0.00039054
06:10:26|0.00039054
06:10:27|0.00039074
06:10:28|0.00039074
06:10:29|0.00039074
06:10:30|0.00039074
06:10:32|0.00039074
06:10:33|0.00039074
06:10:33|0.00039069
06:10:36|0.00039069
06:10:38|0.00039069
06:10:38|0.00039069
06:10:39|0.00039069
06:10:40|0.00039069
06:10:41|0.00039054
06:10:42|0.00039055
06:10:43|0.00039054
06:10:45|0.00039045
06:10:46|0.00039045
06:10:47|0.00039045
06:10:48|0.00039045
06:10:49|0.00039045
06:10:50|0.00039045
06:10:51|0.00039045
06:10:52|0.00039045
06:10:53|0.00039045
06:10:54|0.00039045
06:10:55|0.00039045
06:10:56|0.00039045
06:10:57|0.00039045
06:10:58|0.00039045
06:10:59|0.00039045
06:11:00|0.00039045
06:11:01|0.00039045
06:11:02|0.00039045
06:11:03|0.00039045
06:11:04|0.00039045
06:11:05|0.0003905
06:11:06|0.0003905
06:11:07|0.0003905
06:11:08|0.0003905
06:11:09|0.0003905
06:11:10|0.0003905
06:11:11|0.0003905
06:11:13|0.00039045
06:11:13|0.00039045
06:11:14|0.00039045
06:11:15|0.00039014
06:11:16|0.00039014
06:11:17|0.00038982
06:11:19|0.00038982
06:11:20|0.00038982
06:11:22|0.00038982
06:11:22|0.00038982
06:11:23|0.00038982
06:11:24|0.00038995
06:11:26|0.00038995
06:11:27|0.00038984
06:11:28|0.00038984
06:11:28|0.00038984
06:11:29|0.0003901
06:11:31|0.0003901
06:11:32|0.0003901
06:11:32|0.00038997
06:11:33|0.00038997
06:11:36|0.00038997
06:11:36|0.00039013
06:11:38|0.00039013
06:11:39|0.00039013
06:11:40|0.00039013
06:11:41|0.0003902
06:11:42|0.0003902
06:11:43|0.0003902
06:11:44|0.0003902
06:11:45|0.0003902
06:11:46|0.0003902
06:11:47|0.0003902
06:11:48|0.0003902
06:11:49|0.0003902
06:11:50|0.00039021
06:11:51|0.00038996
06:11:52|0.00038996
06:11:53|0.00038996
06:11:54|0.00038996
06:11:55|0.00038996
06:11:56|0.00038996
06:11:57|0.00038996
06:11:58|0.00038996
06:11:59|0.00038996
06:12:00|0.00038996
06:12:01|0.00039006
06:12:02|0.0003902
06:12:03|0.0003902
06:12:05|0.0003902
06:12:07|0.00039003
06:12:08|0.00039003
06:12:09|0.00039003
06:12:10|0.00039003
06:12:11|0.00039003
06:12:12|0.0003902
06:12:13|0.0003902
06:12:14|0.0003902
06:12:15|0.0003902
06:12:16|0.0003902
06:12:17|0.0003902
06:12:18|0.0003902
06:12:19|0.0003902
06:12:20|0.0003902
06:12:21|0.0003902
06:12:22|0.0003902
06:12:23|0.00039017
06:12:24|0.00039017
06:12:25|0.00039017
06:12:26|0.00039017
06:12:27|0.00039012
06:12:28|0.00039
06:12:29|0.00038996
06:12:30|0.00038996
06:12:31|0.00039
06:12:32|0.00039
06:12:33|0.00039
06:12:34|0.00038993
06:12:36|0.00039
06:12:37|0.00038986
06:12:38|0.00038965
06:12:39|0.00038965
06:12:40|0.00038965
06:12:42|0.00038965
06:12:44|0.00038965
06:12:44|0.00038939
06:12:45|0.00038965
06:12:46|0.00038903
06:12:47|0.000389
06:12:48|0.00038925
06:12:49|0.00038876
06:12:52|0.00038824
06:12:52|0.00038824
06:12:53|0.00038824
06:12:54|0.00038824
06:12:56|0.00038819
06:12:57|0.00038801
06:12:57|0.00038767
06:12:58|0.0003876
06:12:59|0.00038748
06:13:00|0.00038719
06:13:02|0.00038719
06:13:04|0.00038733
06:13:04|0.0003875
06:13:05|0.00038771
06:13:06|0.00038804
06:13:07|0.00038793
06:13:08|0.00038785
06:13:09|0.000388
06:13:11|0.000388
06:13:12|0.000388
06:13:13|0.000388
06:13:14|0.00038777
06:13:16|0.00038805
06:13:17|0.00038786
06:13:18|0.00038786
06:13:19|0.00038786
06:13:20|0.00038786
06:13:21|0.00038786
06:13:22|0.00038786
06:13:23|0.00038786
06:13:24|0.00038832
06:13:25|0.00038832
06:13:26|0.00038832
06:13:27|0.00038817
06:13:28|0.00038833
06:13:29|0.00038833
06:13:30|0.00038833
06:13:31|0.00038833
06:13:32|0.00038833
06:13:33|0.00038833
06:13:34|0.00038829
06:13:35|0.00038825
06:13:36|0.00038832
06:13:38|0.00038832
06:13:38|0.00038832
06:13:40|0.0003881
06:13:41|0.0003881
06:13:42|0.0003881
06:13:42|0.0003881
06:13:43|0.00038833
06:13:46|0.00038833
06:13:46|0.00038833
06:13:49|0.00038833
06:13:50|0.00038841
06:13:51|0.00038841
06:13:53|0.00038841
06:13:53|0.00038847
06:13:56|0.00038832
06:13:56|0.00038786
06:13:57|0.00038786
06:13:58|0.00038786
06:13:59|0.0003877
06:14:01|0.00038809
06:14:02|0.00038809
06:14:02|0.00038809
06:14:03|0.00038774
06:14:04|0.00038774
06:14:05|0.00038774
06:14:08|0.00038833
06:14:08|0.00038837
06:14:09|0.00038857
06:14:11|0.00038839
06:14:12|0.00038834
06:14:13|0.00038833
06:14:14|0.00038833
06:14:16|0.00038833
06:14:18|0.00038833
06:14:18|0.0003884
06:14:19|0.0003884
06:14:21|0.0003884
06:14:21|0.00038846
06:14:22|0.00038846
06:14:24|0.00038846
06:14:25|0.00038846
06:14:26|0.00038843
06:14:27|0.00038843
06:14:28|0.00038843
06:14:29|0.00038844
06:14:30|0.00038844
06:14:31|0.00038844
06:14:32|0.0003884
06:14:33|0.00038841
06:14:34|0.00038841
06:14:35|0.00038841
06:14:36|0.00038841
06:14:37|0.00038844
06:14:39|0.00038863
06:14:39|0.00038863
06:14:41|0.00038863
06:14:42|0.00038863
06:14:43|0.00038865
06:14:44|0.00038865
06:14:46|0.00038866
06:14:47|0.00038866
06:14:48|0.00038866
06:14:49|0.00038866
06:14:50|0.00038868
06:14:51|0.00038868
06:14:52|0.00038868
06:14:52|0.00038868
06:14:53|0.00038868
06:14:55|0.00038874
06:14:56|0.00038874
06:14:57|0.00038874
06:14:58|0.00038876
06:14:58|0.00038876
06:15:00|0.00038876
06:15:02|0.00038876
06:15:03|0.00038876
06:15:03|0.00038876
06:15:04|0.00038871
06:15:05|0.00038871
06:15:07|0.00038871
06:15:08|0.00038865
06:15:09|0.00038863
06:15:10|0.00038819
06:15:12|0.00038819
06:15:12|0.00038819
06:15:14|0.00038819
06:15:15|0.00038819
06:15:16|0.00038819
06:15:17|0.00038819
06:15:19|0.0003883
06:15:19|0.00038851
06:15:20|0.00038871
06:15:22|0.00038871
06:15:24|0.00038871
06:15:24|0.0003885
06:15:26|0.00038794
06:15:26|0.00038794
06:15:28|0.00038794
06:15:28|0.00038794
06:15:29|0.00038794
06:15:30|0.00038794
06:15:31|0.00038794
06:15:32|0.00038865
06:15:33|0.00038865
06:15:34|0.00038865
06:15:35|0.00038865
06:15:36|0.00038865
06:15:37|0.00038865
06:15:39|0.00038865
06:15:41|0.00038865
06:15:42|0.00038872
06:15:43|0.00038872
06:15:44|0.00038925
06:15:45|0.00038925
06:15:46|0.00038891
06:15:47|0.00038866
06:15:48|0.00038866
06:15:49|0.00038871
06:15:50|0.0003889
06:15:52|0.0003889
06:15:52|0.00038885
06:15:53|0.000389
06:15:55|0.000389
06:15:55|0.000389
06:15:56|0.00038873
06:15:57|0.00038873
06:15:58|0.00038879
06:15:59|0.00038908
06:16:02|0.00038908
06:16:02|0.00038881
06:16:03|0.00038881
06:16:05|0.0003889
06:16:06|0.0003889
06:16:07|0.0003889
06:16:08|0.0003889
06:16:09|0.0003889
06:16:10|0.00038957
06:16:11|0.00038946
06:16:12|0.00038931
06:16:14|0.00038938
06:16:14|0.00038919
06:16:16|0.00038919
06:16:17|0.00038919
06:16:18|0.00038919
06:16:19|0.00038925
06:16:20|0.00038914
06:16:21|0.00038914
06:16:24|0.00038914
06:16:25|0.00038914
06:16:26|0.00038914
06:16:28|0.00038914
06:16:28|0.00038909
06:16:29|0.00038909
06:16:31|0.00038909
06:16:32|0.00038893
06:16:33|0.00038893
06:16:34|0.00038893
06:16:35|0.00038914
06:16:36|0.00038891
06:16:37|0.00038891
06:16:38|0.00038881
06:16:39|0.00038881
06:16:41|0.00038881
06:16:42|0.00038881
06:16:43|0.00038881
06:16:44|0.00038881
06:16:44|0.00038881
06:16:45|0.00038881
06:16:46|0.00038881
06:16:47|0.00038881
06:16:49|0.00038878
06:16:49|0.00038878
06:16:50|0.00038878
06:16:52|0.00038878
06:16:52|0.00038878
06:16:54|0.00038878
06:16:54|0.00038878
06:16:55|0.00038865
06:16:56|0.00038865
06:16:57|0.00038865
06:16:58|0.00038865
06:17:00|0.00038865
06:17:00|0.00038804
06:17:02|0.00038804
06:17:03|0.0003886
06:17:03|0.0003886
06:17:05|0.00038865
06:17:05|0.00038867
06:17:06|0.00038865
06:17:07|0.00038865
06:17:09|0.00038881
06:17:09|0.00038881
06:17:11|0.00038881
06:17:11|0.00038869
06:17:12|0.00038869
06:17:13|0.00038869
06:17:14|0.00038869
06:17:15|0.00038869
06:17:17|0.00038881
06:17:17|0.00038881
06:17:20|0.00038917
06:17:20|0.00038917
06:17:21|0.000389
06:17:22|0.00038914
06:17:23|0.0003889
06:17:24|0.0003889
06:17:25|0.0003889
06:17:26|0.0003889
06:17:27|0.0003889
06:17:29|0.00038917
06:17:29|0.00038919
06:17:31|0.00038919
06:17:32|0.00038919
06:17:33|0.0003889
06:17:34|0.0003889
06:17:35|0.0003889
06:17:36|0.0003889
06:17:37|0.0003889
06:17:38|0.0003889
06:17:39|0.00038919
06:17:40|0.00038917
06:17:42|0.00038917
06:17:42|0.00038917
06:17:43|0.00038917
06:17:45|0.00038939
06:17:46|0.00038974
06:17:47|0.00038974
06:17:48|0.00038974
06:17:49|0.00038974
06:17:50|0.00038974
06:17:51|0.00038974
06:17:52|0.00038974
06:17:53|0.00038974
06:17:54|0.00038974
06:17:55|0.00038974
06:17:56|0.00038937
06:17:57|0.00038937
06:17:58|0.00038908
06:17:59|0.00038908
06:18:00|0.00038908
06:18:01|0.00038908
06:18:02|0.00038908
06:18:03|0.00038908
06:18:04|0.00038937
06:18:05|0.00038937
06:18:07|0.00038937
06:18:08|0.00038937
06:18:09|0.00038937
06:18:10|0.00038937
06:18:11|0.00038937
06:18:13|0.00039
06:18:13|0.00039
06:18:16|0.00039
06:18:16|0.00039
06:18:18|0.00038993
06:18:18|0.00038993
06:18:19|0.00038993
06:18:21|0.00039012
06:18:21|0.00039012
06:18:22|0.00039
06:18:23|0.00039
06:18:24|0.00039
06:18:25|0.00039
06:18:26|0.00039
06:18:27|0.00039
06:18:28|0.00039
06:18:29|0.00039
06:18:30|0.00039
06:18:31|0.00039
06:18:33|0.00039
06:18:33|0.00039
06:18:34|0.00039017
06:18:35|0.00039017
06:18:36|0.00039017
06:18:37|0.00039017
06:18:38|0.00039017
06:18:39|0.00039017
06:18:40|0.00039012
06:18:42|0.00039012
06:18:44|0.00039012
06:18:46|0.00039019
06:18:46|0.00039019
06:18:47|0.00039019
06:18:48|0.00039019
06:18:49|0.00039019
06:18:50|0.00039019
06:18:51|0.00039012
06:18:52|0.00039012
06:18:53|0.00039012
06:18:54|0.00039013
06:18:55|0.00039015
06:18:56|0.00039015
06:18:57|0.00039015
06:18:58|0.00038993
06:18:59|0.00038993
06:19:00|0.00038993
06:19:02|0.00038993
06:19:02|0.00038993
06:19:03|0.00038984
06:19:04|0.00038984
06:19:05|0.00038984
06:19:07|0.00038977
06:19:07|0.00038977
06:19:09|0.00038977
06:19:10|0.00038977
06:19:11|0.00038967
06:19:12|0.00038968
06:19:14|0.00038968
06:19:16|0.00038968
06:19:18|0.00038968
06:19:18|0.00038968
06:19:19|0.00038968
06:19:20|0.00039
06:19:21|0.00039
06:19:22|0.00039
06:19:23|0.00039
06:19:24|0.00039
06:19:25|0.00039
06:19:26|0.00039
06:19:27|0.00039
06:19:28|0.00039
06:19:29|0.00039
06:19:30|0.00039
06:19:31|0.00039
06:19:32|0.00039
06:19:33|0.00039
06:19:35|0.00039
06:19:36|0.00039002
06:19:37|0.00039006
06:19:38|0.00039006
06:19:39|0.00039006
06:19:40|0.00039006
06:19:41|0.00039006
06:19:42|0.00039006
06:19:44|0.00039006
06:19:44|0.00039006
06:19:47|0.00039019
06:19:48|0.00039019
06:19:49|0.00039001
06:19:50|0.00038958
06:19:51|0.00039
06:19:52|0.00039
06:19:53|0.00039
06:19:54|0.00039
06:19:55|0.00039001
06:19:56|0.00039001
06:19:57|0.00039036
06:19:58|0.00039036
06:20:00|0.00039
06:20:00|0.00039
06:20:02|0.00039
06:20:02|0.00039
06:20:05|0.00039
06:20:05|0.00039
06:20:08|0.00039
06:20:09|0.00039
06:20:10|0.00039
06:20:11|0.00039
06:20:12|0.00039
06:20:13|0.00038964
06:20:14|0.00038996
06:20:16|0.00039002
06:20:16|0.00039014
06:20:17|0.00039014
06:20:20|0.00038985
06:20:20|0.00038985
06:20:22|0.00038985
06:20:22|0.00038985
06:20:23|0.00038985
06:20:24|0.00038985
06:20:25|0.00038985
06:20:26|0.00038985
06:20:27|0.00038985
06:20:28|0.00038985
06:20:29|0.00038985
06:20:30|0.00038985
06:20:31|0.00038985
06:20:32|0.00038985
06:20:33|0.00038985
06:20:35|0.00038985
06:20:35|0.00038985
06:20:36|0.00039013
06:20:37|0.00039013
06:20:38|0.00039013
06:20:39|0.00039013
06:20:40|0.00039013
06:20:41|0.00039013
06:20:42|0.00039013
06:20:43|0.00039013
06:20:44|0.00039013
06:20:46|0.00039013
06:20:46|0.00038992
06:20:47|0.00038992
06:20:48|0.00038992
06:20:49|0.00038992
06:20:51|0.00039
06:20:52|0.00039
06:20:54|0.00038985
06:20:54|0.00038985
06:20:56|0.00038985
06:20:56|0.00038985
06:20:57|0.00038985
06:20:59|0.00038985
06:21:00|0.00038985
06:21:00|0.00038985
06:21:01|0.00038985
06:21:04|0.00038985
06:21:04|0.00038985
06:21:06|0.00038985
06:21:07|0.00038985
06:21:08|0.00038985
06:21:09|0.00038985
06:21:10|0.00038985
06:21:12|0.00038957
06:21:12|0.00038978
06:21:14|0.00038978
06:21:16|0.00038985
06:21:17|0.00038985
06:21:17|0.00039029
06:21:19|0.00039029
06:21:19|0.00038991
06:21:20|0.00038991
06:21:23|0.00038991
06:21:23|0.00038997
06:21:24|0.00039032
06:21:25|0.00039001
06:21:26|0.00039001
06:21:27|0.00039001
06:21:28|0.00039001
06:21:29|0.00039001
06:21:31|0.00039032
06:21:32|0.00039013
06:21:33|0.00039013
06:21:34|0.00039013
06:21:35|0.00039059
06:21:36|0.00039059
06:21:37|0.00039059
06:21:38|0.00039059
06:21:39|0.00039059
06:21:40|0.00039059
06:21:41|0.00039062
06:21:42|0.00039052
06:21:43|0.00039052
06:21:44|0.00039059
06:21:46|0.00039059
06:21:46|0.00039059
06:21:47|0.00039059
06:21:48|0.00039059
06:21:49|0.00039054
06:21:51|0.00039054
06:21:52|0.00039054
06:21:52|0.00039057
06:21:53|0.00039057
06:21:54|0.00039057
06:21:55|0.00039057
06:21:56|0.00039057
06:21:57|0.00039057
06:21:58|0.00039066
06:22:00|0.00039066
06:22:00|0.00039066
06:22:02|0.00039066
06:22:03|0.00039066
06:22:03|0.00039066
06:22:04|0.00039066
06:22:05|0.00039066
06:22:07|0.00039059
06:22:08|0.00039059
06:22:08|0.00039054
06:22:09|0.00039052
06:22:11|0.00039052
06:22:11|0.00039052
06:22:12|0.00039052
06:22:14|0.0003905
06:22:14|0.0003905
06:22:17|0.0003905
06:22:18|0.00039032
06:22:19|0.00039032
06:22:20|0.00039032
06:22:21|0.00039032
06:22:22|0.00039032
06:22:23|0.00039032
06:22:24|0.00039032
06:22:25|0.00039032
06:22:26|0.00039027
06:22:28|0.00039027
06:22:28|0.00039027
06:22:30|0.00039027
06:22:31|0.00039021
06:22:32|0.00039021
06:22:33|0.0003902
06:22:34|0.0003902
06:22:36|0.0003902
06:22:37|0.0003902
06:22:37|0.0003902
06:22:40|0.0003902
06:22:40|0.0003902
06:22:41|0.0003902
06:22:42|0.0003902
06:22:44|0.0003902
06:22:44|0.0003902
06:22:46|0.00039016
06:22:48|0.00039016
06:22:48|0.00039016
06:22:49|0.00039016
06:22:50|0.00039011
06:22:51|0.00039011
06:22:52|0.00039011
06:22:53|0.00039011
06:22:54|0.00039011
06:22:55|0.00039011
06:22:56|0.00039011
06:22:57|0.00039011
06:22:58|0.00039011
06:22:59|0.00039011
06:23:00|0.0003901
06:23:01|0.0003901
06:23:02|0.0003901
06:23:03|0.0003901
06:23:04|0.0003901
06:23:05|0.00039001
06:23:06|0.00039001
06:23:07|0.00039001
06:23:08|0.00039001
06:23:10|0.00039
06:23:12|0.00038965
06:23:13|0.00038965
06:23:13|0.00038965
06:23:14|0.00038965
06:23:16|0.00038965
06:23:17|0.00038965
06:23:19|0.00038965
06:23:19|0.00038965
06:23:20|0.00038965
06:23:21|0.00038965
06:23:22|0.00038965
06:23:23|0.00038983
06:23:24|0.00038983
06:23:26|0.00038983
06:23:28|0.00038963
06:23:29|0.00038963
06:23:29|0.00038963
06:23:30|0.00038963
06:23:31|0.00038963
06:23:33|0.00038963
06:23:33|0.00038956
06:23:35|0.00038957
06:23:35|0.00038957
06:23:37|0.00038957
06:23:37|0.00038957
06:23:39|0.00038957
06:23:40|0.00038957
06:23:41|0.00038957
06:23:41|0.00038945
06:23:43|0.00038945
06:23:44|0.00038945
06:23:44|0.00038945
06:23:45|0.00038954
06:23:47|0.00038937
06:23:47|0.00038937
06:23:48|0.00038937
06:23:50|0.00038937
06:23:50|0.00038937
06:23:53|0.00038939
06:23:53|0.00038939
06:23:55|0.00038939
06:23:56|0.00038939
06:23:56|0.00038939
06:23:57|0.00038939
06:23:59|0.00038939
06:23:59|0.00038939
06:24:01|0.00038939
06:24:02|0.00038962
06:24:04|0.00038966
06:24:04|0.00038958
06:24:05|0.00038958
06:24:07|0.00038958
06:24:07|0.00038958
06:24:09|0.00038958
06:24:10|0.00038958
06:24:12|0.0003894
06:24:13|0.0003894
06:24:15|0.00038939
06:24:16|0.00038944
06:24:16|0.00038944
06:24:18|0.00038944
06:24:20|0.00038944
06:24:20|0.00038951
06:24:22|0.00038951
06:24:22|0.00038951
06:24:24|0.00038951
06:24:25|0.00038939
06:24:26|0.00038939
06:24:26|0.00038939
06:24:28|0.00038939
06:24:29|0.00038939
06:24:30|0.00038939
06:24:31|0.00038936
06:24:32|0.00038936
06:24:33|0.00038936
06:24:34|0.00038936
06:24:35|0.00038933
06:24:36|0.00038933
06:24:38|0.00038933
06:24:40|0.00038933
06:24:40|0.00038933
06:24:41|0.00038933
06:24:42|0.00038958
06:24:43|0.00038958
06:24:44|0.00038958
06:24:45|0.00038958
06:24:47|0.00038965
06:24:49|0.00038965
06:24:50|0.00038972
06:24:52|0.00038972
06:24:52|0.00038972
06:24:53|0.00038972
06:24:54|0.00038983
06:24:55|0.00038983
06:24:56|0.00038983
06:24:57|0.00038983
06:24:58|0.00038983
06:24:59|0.00038983
06:25:00|0.00038983
06:25:01|0.00038999
06:25:02|0.00038985
06:25:03|0.00038985
06:25:04|0.00038985
06:25:05|0.00038985
06:25:06|0.00038985
06:25:08|0.00038985
06:25:09|0.00038985
06:25:10|0.0003899
06:25:12|0.00038985
06:25:13|0.00038985
06:25:14|0.00038983
06:25:14|0.00038983
06:25:16|0.00038983
06:25:17|0.00038941
06:25:18|0.00038985
06:25:19|0.00038961
06:25:19|0.00038961
06:25:21|0.00038983
06:25:22|0.00038983
06:25:23|0.00038983
06:25:24|0.00038983
06:25:24|0.00038983
06:25:26|0.00038975
06:25:26|0.00038975
06:25:28|0.00038975
06:25:28|0.00038975
06:25:30|0.00038975
06:25:31|0.00038975
06:25:31|0.00038975
06:25:33|0.00038975
06:25:34|0.00038975
06:25:35|0.00038975
06:25:36|0.00038975
06:25:38|0.00038975
06:25:39|0.00038975
06:25:40|0.00038975
06:25:41|0.00038975
06:25:42|0.00038975
06:25:43|0.00038975
06:25:44|0.00038975
06:25:45|0.00038967
06:25:47|0.00038967
06:25:48|0.00038967
06:25:49|0.00038967
06:25:50|0.00038967
06:25:51|0.00038967
06:25:52|0.00038967
06:25:53|0.00038967
06:25:54|0.00038967
06:25:56|0.00038933
06:25:57|0.00038928
06:25:58|0.00038928
06:25:58|0.00038928
06:25:59|0.00038928
06:26:01|0.00038928
06:26:02|0.00038919
06:26:04|0.00038919
06:26:05|0.00038919
06:26:07|0.00038919
06:26:07|0.00038913
06:26:08|0.00038928
06:26:10|0.00038928
06:26:11|0.00038928
06:26:12|0.00038928
06:26:13|0.00038928
06:26:15|0.00038928
06:26:17|0.00038945
06:26:17|0.00038945
06:26:18|0.00038945
06:26:20|0.00038945
06:26:20|0.00038945
06:26:21|0.00038945
06:26:23|0.00038945
06:26:24|0.00038967
06:26:25|0.00038967
06:26:26|0.00038967
06:26:27|0.00038962
06:26:28|0.00038962
06:26:29|0.00038972
06:26:30|0.00038972
06:26:31|0.00038945
06:26:32|0.0003896
06:26:34|0.0003896
06:26:35|0.0003896
06:26:36|0.0003896
06:26:38|0.00038975
06:26:38|0.00038975
06:26:40|0.00038975
06:26:41|0.00038973
06:26:42|0.00038973
06:26:43|0.00038962
06:26:44|0.00038962
06:26:44|0.00038962
06:26:46|0.00038973
06:26:46|0.00038973
06:26:47|0.00038973
06:26:49|0.00038973
06:26:49|0.00038973
06:26:51|0.00038973
06:26:52|0.00038973
06:26:53|0.00038962
06:26:54|0.00038962
06:26:55|0.00038962
06:26:56|0.00038961
06:26:57|0.00038961
06:26:58|0.00038961
06:26:59|0.00038961
06:27:00|0.00038973
06:27:01|0.00038973
06:27:02|0.00038973
06:27:03|0.00038973
06:27:04|0.00038973
06:27:05|0.00038999
06:27:06|0.00038999
06:27:08|0.00038996
06:27:08|0.00038996
06:27:09|0.00038996
06:27:10|0.00038996
06:27:12|0.00038996
06:27:13|0.00038996
06:27:14|0.00038996
06:27:15|0.00038973
06:27:16|0.00038973
06:27:18|0.00038973
06:27:19|0.00038973
06:27:20|0.00038973
06:27:21|0.00038973
06:27:22|0.00038973
06:27:23|0.00038973
06:27:24|0.00038973
06:27:25|0.0003897
06:27:27|0.0003897
06:27:27|0.0003897
06:27:28|0.0003897
06:27:30|0.0003897
06:27:30|0.0003897
06:27:31|0.0003897
06:27:34|0.0003897
06:27:34|0.0003897
06:27:35|0.00038966
06:27:36|0.00038966
06:27:37|0.00038966
06:27:38|0.0003897
06:27:39|0.0003897
06:27:40|0.0003897
06:27:41|0.00038978
06:27:42|0.00038978
06:27:43|0.00038945
06:27:44|0.00038945
06:27:45|0.00038945
06:27:46|0.00038933
06:27:47|0.000389
06:27:48|0.000389
06:27:49|0.000389
06:27:51|0.00038909
06:27:51|0.00038909
06:27:53|0.00038909
06:27:53|0.00038909
06:27:56|0.00038909
06:27:56|0.00038901
06:27:57|0.000389
06:27:58|0.00038903
06:27:59|0.00038903
06:28:00|0.00038903
06:28:01|0.00038903
06:28:02|0.00038903
06:28:03|0.00038903
06:28:05|0.00038903
06:28:06|0.00038903
06:28:06|0.00038903
06:28:08|0.00038925
06:28:08|0.00038909
06:28:10|0.00038904
06:28:12|0.00038904
06:28:13|0.00038904
06:28:14|0.00038904
06:28:16|0.00038904
06:28:16|0.00038904
06:28:17|0.00038904
06:28:18|0.00038904
06:28:19|0.00038904
06:28:20|0.00038917
06:28:21|0.00038917
06:28:22|0.00038917
06:28:23|0.00038917
06:28:24|0.00038917
06:28:26|0.00038908
06:28:26|0.00038908
06:28:27|0.00038908
06:28:28|0.00038908
06:28:29|0.00038908
06:28:30|0.00038908
06:28:31|0.00038908
06:28:32|0.00038908
06:28:33|0.00038908
06:28:35|0.00038908
06:28:36|0.00038912
06:28:37|0.00038916
06:28:38|0.00038916
06:28:40|0.00038916
06:28:40|0.00038916
06:28:41|0.00038916
06:28:42|0.00038916
06:28:44|0.00038916
06:28:45|0.00038916
06:28:45|0.00038916
06:28:46|0.00038914
06:28:47|0.00038916
06:28:49|0.0003891
06:28:50|0.0003891
06:28:51|0.00038951
06:28:52|0.00038951
06:28:53|0.0003897
06:28:54|0.0003897
06:28:55|0.0003897
06:28:57|0.00038954
06:28:58|0.00038951
06:28:59|0.00038951
06:29:00|0.00038959
06:29:00|0.00038959
06:29:01|0.00038959
06:29:02|0.00038951
06:29:03|0.00038951
06:29:05|0.0003891
06:29:06|0.0003891
06:29:07|0.0003891
06:29:08|0.0003891
06:29:09|0.0003891
06:29:10|0.00038937
06:29:10|0.00038937
06:29:12|0.00038911
06:29:13|0.00038911
06:29:14|0.00038931
06:29:14|0.00038931
06:29:15|0.00038931
06:29:16|0.00038931
06:29:18|0.00038931
06:29:18|0.00038931
06:29:20|0.00038941
06:29:21|0.00038941
06:29:23|0.00038941
06:29:25|0.00038941
06:29:25|0.00038961
06:29:27|0.00038961
06:29:27|0.00038961
06:29:28|0.00038961
06:29:29|0.00038961
06:29:30|0.00038961
06:29:32|0.00038961
06:29:32|0.00038961
06:29:34|0.00038961
06:29:35|0.00038961
06:29:36|0.00038941
06:29:37|0.00038931
06:29:38|0.00038952
06:29:39|0.00038952
06:29:40|0.00038952
06:29:41|0.00038952
06:29:42|0.00038952
06:29:43|0.00038936
06:29:44|0.00038936
06:29:45|0.00038936
06:29:46|0.00038936
06:29:47|0.00038936
06:29:48|0.00038936
06:29:49|0.00038936
06:29:50|0.00038936
06:29:51|0.00038936
06:29:52|0.00038936
06:29:53|0.00038936
06:29:54|0.00038936
06:29:55|0.00038936
06:29:56|0.00038936
06:29:57|0.00038936
06:29:59|0.00038967
06:29:59|0.00038967
06:30:00|0.00038967
06:30:01|0.00038967
06:30:03|0.00038967
06:30:04|0.00038967
06:30:05|0.00038967
06:30:07|0.00038967
06:30:07|0.00038967
06:30:08|0.00038962
06:30:11|0.00038962
06:30:11|0.00038941
06:30:13|0.00038941
06:30:14|0.00038937
06:30:16|0.00038931
06:30:16|0.00038931
06:30:17|0.00038931
06:30:18|0.00038931
06:30:20|0.00038931
06:30:20|0.00038931
06:30:21|0.00038953
06:30:22|0.00038953
06:30:24|0.00038953
06:30:25|0.00038953
06:30:27|0.00038953
06:30:27|0.00038953
06:30:28|0.00038953
06:30:29|0.00038953
06:30:30|0.00038953
06:30:31|0.00038953
06:30:32|0.00038953
06:30:33|0.00038953
06:30:34|0.00038941
06:30:35|0.00038953
06:30:36|0.00038962
06:30:38|0.00038964
06:30:38|0.00038967
06:30:39|0.00038967
06:30:40|0.00038967
06:30:41|0.00038967
06:30:43|0.00038967
06:30:43|0.00039
06:30:44|0.00039
06:30:45|0.00038992
06:30:46|0.00038992
06:30:47|0.00038992
06:30:48|0.00038994
06:30:49|0.00038994
06:30:50|0.00038994
06:30:51|0.00038994
06:30:52|0.00038995
06:30:54|0.00039
06:30:56|0.00039
06:30:56|0.00039
06:30:58|0.00039
06:30:59|0.00039
06:31:01|0.00039
06:31:01|0.00039
06:31:03|0.00039
06:31:03|0.00039
06:31:04|0.00039
06:31:05|0.00039
06:31:07|0.00039009
06:31:09|0.00039009
06:31:09|0.00039008
06:31:10|0.00039008
06:31:12|0.00039008
06:31:12|0.0003901
06:31:13|0.0003901
06:31:14|0.0003901
06:31:15|0.00038994
06:31:16|0.00038994
06:31:18|0.00038994
06:31:19|0.00038994
06:31:20|0.00039008
06:31:22|0.00039008
06:31:22|0.00039008
06:31:24|0.00039008
06:31:24|0.00039003
06:31:27|0.00039003
06:31:28|0.00039003
06:31:28|0.00038994
06:31:29|0.00038994
06:31:31|0.00038994
06:31:31|0.00038994
06:31:32|0.00038994
06:31:34|0.00038994
06:31:35|0.00038994
06:31:35|0.00038994
06:31:36|0.00038994
06:31:37|0.00038994
06:31:38|0.00038994
06:31:40|0.00039021
06:31:40|0.00039021
06:31:42|0.00039021
06:31:42|0.00039021
06:31:44|0.00039021
06:31:44|0.00039021
06:31:45|0.00039021
06:31:46|0.00039021
06:31:48|0.00039021
06:31:49|0.00039021
06:31:50|0.00039021
06:31:51|0.00039021
06:31:52|0.00039021
06:31:53|0.00039021
06:31:55|0.00039029
06:31:56|0.00039057
06:31:57|0.00039057
06:31:58|0.00039057
06:31:59|0.00039057
06:32:00|0.00039057
06:32:01|0.00039057
06:32:02|0.00039057
06:32:03|0.00039057
06:32:04|0.00039057
06:32:05|0.00039057
06:32:06|0.00039057
06:32:07|0.00039057
06:32:08|0.00039057
06:32:09|0.00039054
06:32:10|0.0003906
06:32:11|0.0003905
06:32:12|0.00039041
06:32:13|0.00039041
06:32:14|0.00039057
06:32:15|0.00039057
06:32:16|0.00039057
06:32:17|0.00039057
06:32:18|0.0003906
06:32:19|0.0003906
06:32:20|0.00039058
06:32:21|0.00039058
06:32:22|0.00039058
06:32:23|0.00039058
06:32:24|0.00039058
06:32:25|0.00039058
06:32:26|0.00039058
06:32:28|0.0003906
06:32:29|0.0003906
06:32:30|0.00039057
06:32:31|0.00039057
06:32:32|0.00039057
06:32:33|0.00039057
06:32:34|0.00039057
06:32:35|0.00039057
06:32:37|0.00039108
06:32:37|0.00039108
06:32:38|0.00039108
06:32:39|0.00039108
06:32:41|0.00039108
06:32:42|0.00039108
06:32:43|0.00039105
06:32:44|0.00039105
06:32:44|0.00039105
06:32:46|0.00039098
06:32:47|0.00039098
06:32:47|0.00039105
06:32:48|0.0003906
06:32:50|0.00039061
06:32:50|0.00039061
06:32:52|0.00039072
06:32:52|0.00039072
06:32:54|0.00039066
06:32:55|0.00039061
06:32:56|0.00039061
06:32:57|0.00039061
06:32:58|0.00039061
06:32:59|0.00039061
06:33:00|0.00039061
06:33:01|0.0003904
06:33:02|0.0003904
06:33:03|0.0003904
06:33:04|0.0003904
06:33:05|0.0003904
06:33:06|0.00039043
06:33:08|0.00039011
06:33:09|0.00039011
06:33:10|0.00039011
06:33:11|0.00039011
06:33:12|0.00039011
06:33:13|0.00039011
06:33:15|0.00039008
06:33:16|0.00039008
06:33:17|0.00039008
06:33:18|0.00039008
06:33:19|0.00039
06:33:20|0.00038994
06:33:20|0.00038994
06:33:23|0.00038981
06:33:24|0.0003897
06:33:24|0.00038955
06:33:25|0.00038955
06:33:26|0.00038952
06:33:27|0.00038952
06:33:28|0.00038952
06:33:30|0.00038952
06:33:31|0.00038952
06:33:32|0.00038952
06:33:33|0.00038952
06:33:34|0.00038952
06:33:35|0.00038952
06:33:36|0.00038952
06:33:37|0.00038933
06:33:39|0.00038933
06:33:40|0.00038933
06:33:41|0.00038933
06:33:42|0.00038933
06:33:43|0.00038933
06:33:43|0.00038908
06:33:45|0.00038908
06:33:46|0.00038915
06:33:46|0.00038911
06:33:48|0.0003889
06:33:49|0.0003889
06:33:49|0.0003889
06:33:50|0.00038882
06:33:51|0.00038869
06:33:53|0.00038805
06:33:54|0.00038805
06:33:54|0.00038825
06:33:56|0.00038825
06:33:56|0.00038825
06:33:57|0.00038835
06:33:59|0.00038835
06:34:00|0.00038872
06:34:02|0.00038872
06:34:03|0.00038872
06:34:05|0.00038868
06:34:06|0.00038886
06:34:08|0.00038875
06:34:09|0.00038883
06:34:09|0.00038882
06:34:11|0.00038851
06:34:12|0.00038851
06:34:13|0.00038875
06:34:14|0.00038878
06:34:15|0.00038878
06:34:16|0.00038878
06:34:17|0.00038878
06:34:18|0.00038878
06:34:19|0.00038882
06:34:20|0.00038882
06:34:22|0.00038882
06:34:23|0.00038882
06:34:24|0.00038866
06:34:24|0.00038866
06:34:26|0.00038807
06:34:26|0.00038807
06:34:28|0.00038807
06:34:29|0.00038807
06:34:30|0.00038807
06:34:31|0.00038807
06:34:32|0.00038807
06:34:32|0.00038807
06:34:34|0.00038807
06:34:35|0.00038807
06:34:36|0.00038833
06:34:37|0.00038835
06:34:37|0.00038835
06:34:39|0.00038835
06:34:40|0.00038835
06:34:42|0.00038835
06:34:43|0.00038833
06:34:44|0.00038833
06:34:45|0.00038833
06:34:45|0.00038818
06:34:47|0.00038813
06:34:49|0.00038748
06:34:50|0.00038727
06:34:50|0.00038727
06:34:52|0.00038769
06:34:53|0.00038769
06:34:54|0.00038727
06:34:54|0.00038727
06:34:55|0.00038757
06:34:56|0.00038758
06:34:57|0.00038785
06:34:59|0.00038785
06:35:00|0.00038785
06:35:01|0.00038785
06:35:03|0.00038785
06:35:04|0.00038785
06:35:05|0.00038785
06:35:06|0.00038785
06:35:09|0.00038785
06:35:09|0.00038785
06:35:11|0.0003878
06:35:12|0.00038835
06:35:12|0.00038866
06:35:13|0.00038866
06:35:14|0.00038866
06:35:16|0.00038866
06:35:17|0.00038834
06:35:18|0.00038834
06:35:19|0.00038834
06:35:20|0.0003884
06:35:21|0.0003884
06:35:22|0.0003884
06:35:23|0.00038809
06:35:24|0.00038809
06:35:25|0.00038809
06:35:26|0.00038782
06:35:27|0.00038782
06:35:28|0.00038782
06:35:29|0.0003878
06:35:30|0.0003878
06:35:31|0.0003878
06:35:32|0.00038782
06:35:33|0.00038782
06:35:34|0.00038782
06:35:35|0.00038782
06:35:36|0.00038782
06:35:37|0.0003878
06:35:38|0.0003878
06:35:39|0.0003878
06:35:40|0.0003878
06:35:41|0.0003878
06:35:42|0.00038763
06:35:43|0.00038763
06:35:44|0.00038763
06:35:45|0.00038763
06:35:46|0.00038763
06:35:47|0.00038763
06:35:48|0.00038763
06:35:49|0.00038763
06:35:50|0.00038763
06:35:51|0.00038763
06:35:52|0.0003875
06:35:53|0.0003875
06:35:54|0.0003875
06:35:56|0.00038755
06:35:57|0.00038735
06:35:57|0.00038735
06:36:00|0.00038735
06:36:00|0.00038738
06:36:01|0.00038738
06:36:02|0.00038738
06:36:04|0.00038747
06:36:05|0.0003875
06:36:06|0.0003875
06:36:07|0.00038763
06:36:08|0.00038763
06:36:09|0.00038763
06:36:10|0.00038763
06:36:11|0.00038763
06:36:12|0.00038763
06:36:13|0.00038756
06:36:15|0.00038756
06:36:16|0.00038736
06:36:17|0.00038736
06:36:18|0.00038752
06:36:19|0.00038752
06:36:20|0.00038737
06:36:21|0.00038737
06:36:21|0.00038717
06:36:23|0.00038756
06:36:25|0.00038756
06:36:26|0.00038756
06:36:27|0.00038756
06:36:27|0.00038756
06:36:29|0.00038756
06:36:30|0.00038734
06:36:30|0.0003869
06:36:31|0.00038714
06:36:32|0.00038714
06:36:34|0.0003869
06:36:35|0.0003869
06:36:35|0.0003869
06:36:37|0.0003869
06:36:38|0.0003869
06:36:38|0.00038678
06:36:40|0.00038678
06:36:41|0.00038623
06:36:41|0.00038651
06:36:43|0.00038602
06:36:43|0.00038599
06:36:44|0.000386
06:36:45|0.000386
06:36:47|0.00038618
06:36:47|0.00038615
06:36:49|0.00038557
06:36:49|0.0003855
06:36:51|0.0003853
06:36:51|0.00038531
06:36:52|0.00038566
06:36:54|0.00038509
06:36:55|0.00038509
06:36:55|0.00038581
06:36:57|0.00038554
06:36:58|0.0003862
06:36:59|0.00038577
06:37:00|0.00038577
06:37:02|0.00038577
06:37:03|0.00038586
06:37:03|0.00038586
06:37:05|0.00038606
06:37:06|0.00038608
06:37:07|0.00038639
06:37:08|0.00038639
06:37:10|0.00038617
06:37:11|0.00038617
06:37:12|0.0003862
06:37:13|0.00038641
06:37:14|0.00038641
06:37:15|0.0003865
06:37:17|0.00038653
06:37:17|0.00038653
06:37:18|0.00038653
06:37:20|0.0003865
06:37:21|0.00038658
06:37:22|0.00038658
06:37:23|0.00038616
06:37:24|0.00038616
06:37:25|0.00038625
06:37:26|0.00038625
06:37:27|0.00038625
06:37:28|0.00038664
06:37:29|0.00038664
06:37:30|0.00038664
06:37:32|0.00038667
06:37:32|0.00038687
06:37:34|0.00038687
06:37:35|0.00038687
06:37:36|0.00038664
06:37:37|0.00038664
06:37:39|0.00038664
06:37:39|0.00038664
06:37:40|0.00038639
06:37:41|0.00038639
06:37:42|0.00038649
06:37:43|0.00038649
06:37:44|0.00038649
06:37:45|0.00038649
06:37:46|0.00038685
06:37:47|0.00038685
06:37:48|0.00038658
06:37:49|0.00038658
06:37:50|0.00038658
06:37:51|0.00038658
06:37:52|0.00038658
06:37:53|0.00038658
06:37:54|0.00038603
06:37:55|0.00038603
06:37:56|0.00038603
06:37:57|0.00038603
06:37:58|0.00038603
06:37:59|0.00038603
06:38:01|0.00038622
06:38:02|0.00038628
06:38:03|0.00038628
06:38:03|0.00038612
06:38:05|0.00038612
06:38:06|0.00038612
06:38:08|0.00038612
06:38:10|0.000386
06:38:10|0.000386
06:38:11|0.000386
06:38:12|0.000386
06:38:13|0.000386
06:38:14|0.000386
06:38:15|0.000386
06:38:16|0.000386
06:38:17|0.000386
06:38:18|0.00038586
06:38:19|0.00038586
06:38:21|0.000386
06:38:22|0.000386
06:38:23|0.000386
06:38:25|0.00038602
06:38:25|0.00038602
06:38:26|0.00038612
06:38:28|0.000386
06:38:29|0.000386
06:38:30|0.000386
06:38:31|0.00038581
06:38:32|0.00038589
06:38:32|0.00038588
06:38:33|0.00038588
06:38:34|0.00038588
06:38:36|0.00038588
06:38:37|0.00038588
06:38:37|0.00038588
06:38:38|0.00038587
06:38:40|0.00038559
06:38:41|0.00038559
06:38:42|0.00038586
06:38:42|0.00038586
06:38:44|0.00038586
06:38:45|0.00038586
06:38:46|0.00038586
06:38:47|0.00038532
06:38:48|0.00038532
06:38:49|0.0003857
06:38:49|0.00038554
06:38:50|0.00038554
06:38:51|0.00038554
06:38:52|0.00038539
06:38:54|0.00038516
06:38:54|0.00038516
06:38:55|0.00038516
06:38:57|0.00038516
06:38:57|0.00038516
06:38:59|0.00038516
06:38:59|0.00038499
06:39:01|0.00038499
06:39:03|0.00038499
06:39:03|0.00038434
06:39:04|0.00038463
06:39:05|0.00038433
06:39:06|0.00038413
06:39:08|0.00038436
06:39:09|0.00038436
06:39:11|0.00038438
06:39:12|0.00038438
06:39:13|0.000385
06:39:15|0.00038516
06:39:15|0.00038514
06:39:16|0.00038514
06:39:17|0.00038537
06:39:19|0.00038542
06:39:19|0.00038542
06:39:21|0.00038543
06:39:21|0.00038543
06:39:22|0.00038512
06:39:24|0.00038512
06:39:25|0.00038512
06:39:27|0.00038494
06:39:28|0.00038494
06:39:29|0.00038494
06:39:30|0.00038494
06:39:31|0.00038494
06:39:33|0.00038496
06:39:33|0.00038496
06:39:34|0.00038524
06:39:35|0.00038524
06:39:36|0.00038524
06:39:37|0.00038524
06:39:38|0.00038524
06:39:39|0.00038516
06:39:40|0.00038516
06:39:42|0.00038516
06:39:42|0.00038498
06:39:43|0.00038498
06:39:44|0.00038506
06:39:45|0.00038503
06:39:46|0.00038516
06:39:47|0.00038516
06:39:48|0.00038516
06:39:49|0.00038516
06:39:50|0.00038516
06:39:51|0.00038495
06:39:52|0.00038495
06:39:54|0.00038494
06:39:55|0.00038516
06:39:56|0.00038516
06:39:57|0.00038516
06:39:58|0.00038494
06:39:59|0.00038494
06:40:00|0.00038494
06:40:01|0.0003848
06:40:02|0.0003848
06:40:04|0.00038477
06:40:05|0.00038477
06:40:06|0.00038477
06:40:07|0.00038477
06:40:08|0.00038477
06:40:09|0.00038494
06:40:10|0.00038494
06:40:11|0.00038494
06:40:13|0.00038462
06:40:13|0.00038462
06:40:15|0.00038462
06:40:15|0.00038494
06:40:17|0.00038459
06:40:18|0.00038487
06:40:18|0.00038462
06:40:21|0.00038462
06:40:22|0.00038462
06:40:23|0.00038462
06:40:23|0.00038462
06:40:24|0.00038462
06:40:25|0.00038462
06:40:26|0.00038462
06:40:27|0.00038462
06:40:28|0.00038462
06:40:29|0.00038462
06:40:30|0.00038462
06:40:31|0.00038462
06:40:32|0.00038462
06:40:33|0.00038477
06:40:34|0.00038462
06:40:36|0.00038465
06:40:37|0.00038465
06:40:38|0.00038524
06:40:39|0.00038524
06:40:40|0.00038524
06:40:41|0.00038524
06:40:42|0.00038526
06:40:43|0.00038526
06:40:44|0.00038537
06:40:45|0.00038537
06:40:47|0.00038537
06:40:47|0.00038537
06:40:49|0.00038537
06:40:50|0.00038537
06:40:50|0.00038537
06:40:52|0.00038537
06:40:53|0.00038537
06:40:53|0.00038537
06:40:55|0.00038537
06:40:56|0.00038488
06:40:57|0.00038488
06:40:57|0.00038488
06:40:58|0.00038488
06:40:59|0.00038488
06:41:01|0.00038488
06:41:02|0.00038488
06:41:03|0.00038488
06:41:05|0.00038487
06:41:05|0.00038485
06:41:06|0.00038485
06:41:08|0.00038485
06:41:09|0.00038485
06:41:10|0.00038485
06:41:10|0.00038485
06:41:11|0.00038485
06:41:14|0.00038485
06:41:15|0.0003845
06:41:16|0.00038444
06:41:17|0.00038444
06:41:18|0.00038444
06:41:19|0.00038444
06:41:20|0.00038444
06:41:21|0.00038444
06:41:22|0.00038433
06:41:23|0.00038433
06:41:24|0.00038433
06:41:26|0.0003838
06:41:27|0.00038399
06:41:28|0.00038337
06:41:29|0.000383
06:41:30|0.000383
06:41:31|0.00038341
06:41:32|0.00038336
06:41:32|0.00038336
06:41:33|0.00038336
06:41:35|0.00038343
06:41:36|0.000383
06:41:36|0.00038341
06:41:38|0.00038341
06:41:39|0.00038341
06:41:40|0.00038341
06:41:41|0.0003832
06:41:41|0.0003832
06:41:43|0.000383
06:41:44|0.000383
06:41:45|0.00038289
06:41:45|0.00038251
06:41:47|0.00038251
06:41:48|0.00038251
06:41:49|0.00038251
06:41:50|0.00038287
06:41:51|0.0003825
06:41:52|0.0003829
06:41:54|0.00038252
06:41:55|0.00038295
06:41:55|0.00038234
06:41:56|0.0003821
06:41:57|0.00038207
06:41:59|0.00038242
06:41:59|0.0003825
06:42:01|0.0003825
06:42:03|0.00038243
06:42:03|0.00038242
06:42:05|0.00038242
06:42:06|0.00038242
06:42:08|0.00038219
06:42:08|0.00038228
06:42:09|0.00038242
06:42:12|0.00038242
06:42:13|0.00038252
06:42:14|0.00038252
06:42:15|0.00038242
06:42:17|0.00038281
06:42:18|0.00038287
06:42:19|0.00038298
06:42:19|0.00038298
06:42:21|0.00038298
06:42:22|0.00038298
06:42:23|0.00038229
06:42:24|0.00038229
06:42:25|0.00038242
06:42:26|0.0003819
06:42:27|0.0003819
06:42:28|0.00038142
06:42:29|0.00038142
06:42:30|0.0003809
06:42:31|0.00038099
06:42:32|0.0003808
06:42:33|0.0003808
06:42:34|0.0003808
06:42:35|0.00038056
06:42:36|0.00038033
06:42:37|0.0003795
06:42:38|0.00037987
06:42:39|0.000379
06:42:40|0.00037837
06:42:41|0.000378
06:42:42|0.0003775
06:42:43|0.00037754
06:42:44|0.0003775
06:42:45|0.0003775
06:42:46|0.00037672
06:42:47|0.0003765
06:42:48|0.0003762
06:42:49|0.00037511
06:42:50|0.000375
06:42:51|0.00037476
06:42:52|0.00037484
06:42:53|0.00037582
06:42:54|0.00037638
06:42:55|0.00037642
06:42:56|0.00037645
06:42:57|0.00037633
06:42:58|0.0003761
06:42:59|0.00037654
06:43:00|0.00037623
06:43:02|0.00037697
06:43:02|0.00037645
06:43:03|0.00037622
06:43:04|0.00037663
06:43:07|0.000377
06:43:08|0.00037741
06:43:09|0.00037672
06:43:10|0.00037732
06:43:11|0.00037696
06:43:12|0.00037755
06:43:13|0.00037816
06:43:14|0.00037813
06:43:15|0.00037765
06:43:16|0.00037741
06:43:17|0.00037741
06:43:18|0.00037663
06:43:19|0.00037727
06:43:20|0.00037727
06:43:22|0.00037778
06:43:22|0.00037736
06:43:23|0.00037736
06:43:24|0.00037736
06:43:26|0.00037702
06:43:26|0.00037727
06:43:29|0.00037668
06:43:30|0.00037764
06:43:31|0.00037767
06:43:32|0.000378
06:43:33|0.000378
06:43:34|0.00037727
06:43:35|0.00037761
06:43:36|0.00037741
06:43:37|0.00037738
06:43:38|0.00037738
06:43:39|0.00037737
06:43:40|0.0003777
06:43:41|0.00037742
06:43:43|0.00037742
06:43:44|0.00037738
06:43:45|0.00037736
06:43:45|0.00037736
06:43:46|0.00037736
06:43:48|0.00037747
06:43:48|0.00037742
06:43:50|0.00037741
06:43:51|0.00037736
06:43:51|0.00037741
06:43:52|0.00037733
06:43:53|0.00037668
06:43:55|0.0003771
06:43:56|0.0003771
06:43:57|0.00037714
06:43:58|0.00037714
06:43:59|0.00037668
06:43:59|0.00037668
06:44:01|0.00037668
06:44:02|0.00037668
06:44:02|0.0003771
06:44:04|0.00037708
06:44:06|0.00037736
06:44:06|0.00037742
06:44:08|0.00037741
06:44:09|0.00037729
06:44:10|0.00037714
06:44:12|0.00037694
06:44:13|0.00037682
06:44:14|0.00037682
06:44:16|0.0003771
06:44:16|0.0003771
06:44:18|0.00037709
06:44:19|0.00037714
06:44:19|0.00037735
06:44:21|0.00037735
06:44:21|0.00037735
06:44:23|0.00037709
06:44:23|0.00037711
06:44:25|0.00037711
06:44:25|0.00037737
06:44:26|0.00037735
06:44:28|0.00037735
06:44:29|0.00037735
06:44:30|0.00037751
06:44:32|0.00037751
06:44:33|0.00037749
06:44:34|0.00037787
06:44:36|0.00037777
06:44:36|0.00037751
06:44:37|0.00037751
06:44:38|0.00037751
06:44:40|0.00037727
06:44:42|0.00037727
06:44:42|0.00037735
06:44:44|0.00037766
06:44:45|0.00037753
06:44:45|0.00037714
06:44:46|0.00037714
06:44:48|0.00037692
06:44:48|0.000377
06:44:49|0.00037713
06:44:50|0.00037727
06:44:51|0.00037727
06:44:52|0.00037727
06:44:54|0.00037727
06:44:55|0.00037705
06:44:55|0.00037756
06:44:57|0.00037756
06:44:58|0.0003774
06:44:59|0.0003774
06:44:59|0.0003774
06:45:02|0.000377
06:45:02|0.00037704
06:45:03|0.00037728
06:45:05|0.00037728
06:45:06|0.00037728
06:45:06|0.00037728
06:45:08|0.00037715
06:45:10|0.00037711
06:45:11|0.00037708
06:45:11|0.00037699
06:45:12|0.00037683
06:45:14|0.00037683
06:45:14|0.00037683
06:45:16|0.00037683
06:45:17|0.00037688
06:45:19|0.00037688
06:45:20|0.00037684
06:45:21|0.00037687
06:45:23|0.00037687
06:45:23|0.00037687
06:45:25|0.00037688
06:45:26|0.00037689
06:45:26|0.00037695
06:45:27|0.0003769
06:45:28|0.0003769
06:45:29|0.0003774
06:45:31|0.00037727
06:45:31|0.00037727
06:45:33|0.00037727
06:45:34|0.00037773
06:45:35|0.00037773
06:45:36|0.00037787
06:45:36|0.00037787
06:45:38|0.00037787
06:45:39|0.00037799
06:45:39|0.00037747
06:45:41|0.00037765
06:45:41|0.00037772
06:45:42|0.00037772
06:45:43|0.00037751
06:45:46|0.00037766
06:45:46|0.00037757
06:45:47|0.00037712
06:45:48|0.00037734
06:45:49|0.00037755
06:45:50|0.00037755
06:45:51|0.0003771
06:45:52|0.0003771
06:45:53|0.00037696
06:45:54|0.00037683
06:45:55|0.000377
06:45:56|0.00037667
06:45:57|0.00037644
06:45:58|0.00037627
06:45:59|0.00037622
06:46:00|0.00037637
06:46:01|0.00037568
06:46:02|0.00037568
06:46:03|0.00037568
06:46:04|0.00037602
06:46:05|0.00037602
06:46:06|0.00037606
06:46:07|0.00037616
06:46:09|0.00037578
06:46:10|0.00037601
06:46:12|0.00037606
06:46:14|0.00037619
06:46:14|0.00037619
06:46:16|0.00037619
06:46:16|0.00037562
06:46:17|0.00037594
06:46:19|0.00037596
06:46:20|0.00037596
06:46:21|0.00037596
06:46:22|0.00037596
06:46:23|0.000376
06:46:25|0.000376
06:46:26|0.000376
06:46:27|0.00037524
06:46:28|0.00037596
06:46:29|0.00037596
06:46:30|0.000376
06:46:31|0.0003757
06:46:32|0.0003761
06:46:33|0.0003761
06:46:34|0.00037568
06:46:36|0.0003762
06:46:36|0.0003761
06:46:39|0.00037598
06:46:39|0.00037612
06:46:40|0.00037615
06:46:41|0.00037617
06:46:42|0.00037617
06:46:43|0.00037657
06:46:45|0.00037609
06:46:46|0.00037609
06:46:47|0.00037609
06:46:48|0.00037609
06:46:49|0.00037618
06:46:50|0.00037618
06:46:51|0.00037618
06:46:52|0.0003762
06:46:53|0.0003762
06:46:54|0.00037616
06:46:55|0.00037616
06:46:56|0.00037616
06:46:57|0.00037642
06:46:58|0.00037598
06:46:59|0.00037668
06:47:00|0.00037668
06:47:01|0.00037655
06:47:02|0.000377
06:47:04|0.00037714
06:47:05|0.00037765
06:47:05|0.00037765
06:47:06|0.00037738
06:47:07|0.00037738
06:47:08|0.00037738
06:47:10|0.00037738
06:47:12|0.00037765
06:47:12|0.00037772
06:47:13|0.00037782
06:47:15|0.00037773
06:47:17|0.00037806
06:47:17|0.00037818
06:47:18|0.00037778
06:47:19|0.00037778
06:47:21|0.00037765
06:47:23|0.00037735
06:47:25|0.00037736
06:47:26|0.00037725
06:47:27|0.00037725
06:47:28|0.00037778
06:47:28|0.00037778
06:47:29|0.00037747
06:47:31|0.00037703
06:47:33|0.000377
06:47:33|0.000377
06:47:35|0.00037732
06:47:36|0.00037732
06:47:37|0.00037732
06:47:38|0.00037691
06:47:39|0.00037691
06:47:40|0.00037725
06:47:41|0.00037725
06:47:42|0.00037713
06:47:43|0.00037713
06:47:44|0.00037713
06:47:45|0.00037715
06:47:46|0.00037715
06:47:47|0.0003774
06:47:48|0.0003774
06:47:49|0.0003774
06:47:50|0.0003774
06:47:51|0.0003774
06:47:52|0.00037772
06:47:53|0.00037746
06:47:54|0.00037746
06:47:55|0.00037746
06:47:56|0.00037773
06:47:57|0.00037773
06:47:58|0.00037773
06:47:59|0.00037751
06:48:00|0.00037746
06:48:01|0.00037778
06:48:02|0.00037778
06:48:03|0.00037778
06:48:04|0.00037771
06:48:05|0.000378
06:48:06|0.000378
06:48:07|0.000378
06:48:08|0.00037833
06:48:09|0.00037828
06:48:11|0.00037805
06:48:12|0.00037827
06:48:14|0.00037833
06:48:14|0.00037861
06:48:15|0.0003782
06:48:16|0.00037812
06:48:18|0.00037833
06:48:19|0.0003785
06:48:21|0.00037822
06:48:21|0.00037822
06:48:22|0.00037822
06:48:24|0.0003792
06:48:26|0.0003792
06:48:27|0.0003792
06:48:27|0.0003792
06:48:29|0.00037907
06:48:30|0.00037907
06:48:30|0.00037882
06:48:32|0.00037882
06:48:32|0.00037878
06:48:33|0.00037878
06:48:34|0.0003792
06:48:36|0.0003792
06:48:36|0.00037915
06:48:38|0.00037915
06:48:39|0.0003792
06:48:39|0.00037871
06:48:41|0.00037871
06:48:41|0.0003789
06:48:42|0.0003796
06:48:44|0.0003795
06:48:45|0.0003795
06:48:47|0.00037994
06:48:47|0.00037994
06:48:48|0.00037999
06:48:50|0.00037994
06:48:50|0.00037935
06:48:51|0.00037979
06:48:52|0.00037979
06:48:53|0.00037984
06:48:55|0.00037979
06:48:55|0.00037979
06:48:56|0.00037931
06:48:57|0.00037957
06:48:58|0.00037957
06:48:59|0.00037957
06:49:00|0.00037957
06:49:01|0.00037957
06:49:02|0.00037977
06:49:03|0.00037979
06:49:05|0.00037924
06:49:06|0.00037924
06:49:07|0.00037924
06:49:08|0.00037924
06:49:10|0.00037947
06:49:12|0.00037947
06:49:14|0.00037907
06:49:14|0.00037907
06:49:15|0.00037956
06:49:17|0.00037956
06:49:19|0.00037956
06:49:19|0.00037908
06:49:21|0.00037908
06:49:23|0.00037945
06:49:23|0.00037943
06:49:24|0.00037943
06:49:26|0.00037899
06:49:27|0.00037899
06:49:28|0.00037899
06:49:29|0.00037899
06:49:30|0.00037899
06:49:31|0.00037947
06:49:32|0.00037947
06:49:33|0.00037947
06:49:34|0.00037947
06:49:35|0.00037947
06:49:36|0.00037943
06:49:38|0.00038052
06:49:39|0.00038012
06:49:39|0.0003799
06:49:40|0.00038018
06:49:43|0.00037992
06:49:44|0.00037991
06:49:44|0.00037991
06:49:45|0.00038015
06:49:46|0.00038012
06:49:47|0.00038012
06:49:48|0.00038012
06:49:49|0.00038012
06:49:50|0.00038012
06:49:51|0.00038015
06:49:52|0.00038086
06:49:55|0.00038029
06:49:55|0.00038013
06:49:56|0.00038013
06:49:57|0.00038013
06:49:58|0.00038013
06:49:59|0.00038013
06:50:00|0.00037992
06:50:01|0.00037992
06:50:02|0.00037992
06:50:03|0.00037992
06:50:04|0.00038013
06:50:05|0.00038023
06:50:07|0.00037991
06:50:07|0.0003799
06:50:08|0.0003799
06:50:09|0.00037991
06:50:10|0.00037991
06:50:11|0.00037974
06:50:13|0.00037974
06:50:13|0.00037973
06:50:14|0.00037998
06:50:15|0.00037998
06:50:16|0.00037991
06:50:18|0.00037991
06:50:20|0.0003805
06:50:20|0.00038079
06:50:21|0.00038079
06:50:22|0.00038079
06:50:24|0.00038019
06:50:24|0.0003802
06:50:25|0.0003802
06:50:27|0.00038019
06:50:27|0.00037965
06:50:29|0.00037965
06:50:30|0.00037998
06:50:31|0.00037998
06:50:32|0.00037998
06:50:33|0.00037998
06:50:34|0.00037955
06:50:35|0.00037955
06:50:36|0.000381
06:50:38|0.00038071
06:50:40|0.00038065
06:50:40|0.000381
06:50:41|0.000381
06:50:42|0.00038071
06:50:44|0.00038066
06:50:45|0.000381
06:50:46|0.000381
06:50:47|0.000381
06:50:48|0.000381
06:50:49|0.000381
06:50:50|0.00038142
06:50:51|0.00038142
06:50:53|0.0003811
06:50:53|0.00038109
06:50:55|0.00038109
06:50:55|0.00038109
06:50:56|0.00038109
06:50:57|0.00038072
06:50:58|0.00038072
06:50:59|0.000381
06:51:00|0.000381
06:51:03|0.00038069
06:51:04|0.00038077
06:51:05|0.00038077
06:51:06|0.00038114
06:51:07|0.00038114
06:51:08|0.00038081
06:51:09|0.000381
06:51:10|0.00038066
06:51:11|0.00038066
06:51:12|0.00038066
06:51:13|0.000381
06:51:15|0.000381
06:51:15|0.00038083
06:51:18|0.00038081
06:51:20|0.00038081
06:51:20|0.00038101
06:51:22|0.000381
06:51:23|0.000381
06:51:23|0.000381
06:51:24|0.000381
06:51:25|0.000381
06:51:26|0.000381
06:51:28|0.000381
06:51:29|0.000381
06:51:30|0.000381
06:51:31|0.00038062
06:51:32|0.00038062
06:51:33|0.000381
06:51:34|0.00038107
06:51:35|0.00038107
06:51:36|0.00038107
06:51:37|0.00038107
06:51:38|0.00038107
06:51:39|0.00038072
06:51:40|0.00038072
06:51:41|0.00038072
06:51:42|0.00038072
06:51:43|0.00038072
06:51:44|0.00038072
06:51:45|0.00038099
06:51:46|0.00038099
06:51:47|0.000381
06:51:48|0.00038107
06:51:49|0.00038107
06:51:50|0.00038107
06:51:51|0.00038135
06:51:52|0.00038135
06:51:53|0.00038135
06:51:54|0.00038144
06:51:55|0.00038144
06:51:56|0.00038082
06:51:57|0.00038082
06:51:58|0.000381
06:51:59|0.000381
06:52:00|0.000381
06:52:01|0.000381
06:52:02|0.000381
06:52:03|0.000381
06:52:04|0.000381
06:52:05|0.000381
06:52:06|0.000381
06:52:07|0.000381
06:52:08|0.00038082
06:52:09|0.00038075
06:52:10|0.00038075
06:52:11|0.00038075
06:52:12|0.00038096
06:52:13|0.00038096
06:52:15|0.00038085
06:52:16|0.0003813
06:52:18|0.0003813
06:52:19|0.00038092
06:52:20|0.00038092
06:52:21|0.000381
06:52:22|0.00038133
06:52:23|0.0003818
06:52:24|0.00038165
06:52:25|0.00038165
06:52:27|0.00038165
06:52:29|0.00038165
06:52:29|0.00038165
06:52:31|0.00038171
06:52:32|0.00038173
06:52:32|0.00038173
06:52:34|0.00038173
06:52:35|0.00038173
06:52:35|0.00038173
06:52:36|0.00038173
06:52:37|0.00038173
06:52:38|0.0003818
06:52:39|0.0003818
06:52:41|0.00038181
06:52:41|0.00038173
06:52:42|0.00038173
06:52:44|0.00038173
06:52:44|0.00038173
06:52:45|0.00038173
06:52:47|0.00038173
06:52:47|0.00038219
06:52:48|0.0003825
06:52:49|0.0003825
06:52:51|0.0003825
06:52:51|0.00038275
06:52:52|0.00038275
06:52:53|0.00038275
06:52:54|0.00038275
06:52:56|0.0003827
06:52:56|0.0003827
06:52:57|0.0003827
06:52:58|0.0003827
06:52:59|0.0003827
06:53:00|0.0003825
06:53:01|0.00038245
06:53:03|0.00038217
06:53:04|0.00038232
06:53:05|0.0003824
06:53:07|0.00038238
06:53:08|0.00038238
06:53:09|0.00038238
06:53:10|0.00038232
06:53:11|0.00038225
06:53:12|0.000382
06:53:13|0.00038193
06:53:14|0.00038224
06:53:15|0.00038224
06:53:17|0.00038209
06:53:19|0.00038237
06:53:19|0.00038191
06:53:20|0.00038218
06:53:21|0.00038218
06:53:22|0.00038201
06:53:23|0.00038201
06:53:25|0.00038233
06:53:26|0.00038227
06:53:27|0.00038213
06:53:28|0.00038213
06:53:29|0.00038237
06:53:30|0.0003824
06:53:31|0.0003824
06:53:32|0.0003824
06:53:33|0.0003824
06:53:35|0.0003824
06:53:35|0.0003824
06:53:36|0.00038222
06:53:38|0.0003824
06:53:39|0.0003824
06:53:40|0.0003824
06:53:41|0.0003824
06:53:42|0.0003824
06:53:43|0.00038242
06:53:45|0.00038241
06:53:46|0.00038241
06:53:46|0.00038244
06:53:48|0.0003827
06:53:48|0.0003827
06:53:51|0.00038254
06:53:51|0.00038274
06:53:52|0.00038274
06:53:53|0.00038274
06:53:54|0.00038341
06:53:55|0.00038341
06:53:56|0.00038341
06:53:57|0.00038341
06:53:58|0.00038341
06:53:59|0.00038392
06:54:00|0.00038392
06:54:01|0.00038437
06:54:02|0.00038437
06:54:03|0.00038374
06:54:05|0.00038328
06:54:06|0.00038328
06:54:07|0.00038304
06:54:09|0.00038312
06:54:11|0.00038269
06:54:11|0.00038269
06:54:13|0.00038269
06:54:13|0.00038288
06:54:15|0.00038279
06:54:16|0.00038328
06:54:18|0.00038307
06:54:18|0.00038307
06:54:19|0.00038285
06:54:20|0.00038285
06:54:21|0.00038285
06:54:22|0.00038285
06:54:23|0.00038266
06:54:25|0.00038269
06:54:26|0.00038293
06:54:27|0.0003827
06:54:28|0.0003827
06:54:29|0.00038293
06:54:30|0.00038249
06:54:31|0.00038249
06:54:32|0.00038249
06:54:33|0.00038249
06:54:34|0.00038249
06:54:35|0.00038276
06:54:36|0.00038276
06:54:38|0.00038241
06:54:38|0.00038238
06:54:40|0.00038262
06:54:40|0.00038262
06:54:41|0.00038262
06:54:42|0.00038262
06:54:43|0.00038263
06:54:44|0.00038263
06:54:46|0.00038263
06:54:46|0.00038263
06:54:48|0.00038263
06:54:48|0.0003826
06:54:50|0.0003826
06:54:50|0.00038254
06:54:51|0.00038254
06:54:52|0.00038254
06:54:54|0.00038253
06:54:55|0.00038263
06:54:55|0.00038263
06:54:56|0.00038269
06:54:58|0.00038269
06:54:58|0.00038249
06:54:59|0.00038249
06:55:02|0.00038249
06:55:02|0.00038253
06:55:04|0.00038254
06:55:04|0.00038268
06:55:05|0.00038269
06:55:06|0.0003827
06:55:08|0.0003827
06:55:10|0.0003827
06:55:10|0.0003827
06:55:11|0.0003827
06:55:12|0.00038257
06:55:13|0.00038257
06:55:14|0.00038257
06:55:15|0.00038257
06:55:16|0.00038251
06:55:17|0.00038255
06:55:18|0.00038268
06:55:19|0.00038293
06:55:21|0.00038293
06:55:22|0.00038293
06:55:24|0.00038293
06:55:25|0.00038293
06:55:25|0.00038293
06:55:27|0.00038293
06:55:28|0.00038293
06:55:29|0.00038293
06:55:29|0.00038293
06:55:31|0.00038293
06:55:33|0.00038293
06:55:33|0.00038293
06:55:34|0.00038293
06:55:36|0.00038293
06:55:36|0.00038293
06:55:38|0.00038293
06:55:38|0.00038293
06:55:39|0.00038293
06:55:40|0.00038337
06:55:42|0.00038337
06:55:43|0.00038337
06:55:44|0.00038337
06:55:44|0.00038337
06:55:46|0.00038333
06:55:46|0.00038385
06:55:48|0.00038385
06:55:48|0.00038385
06:55:50|0.00038401
06:55:51|0.00038401
06:55:51|0.00038401
06:55:53|0.00038401
06:55:54|0.00038401
06:55:55|0.00038385
06:55:56|0.00038385
06:55:56|0.00038385
06:55:58|0.00038385
06:55:59|0.00038345
06:55:59|0.00038358
06:56:01|0.0003836
06:56:02|0.00038353
06:56:03|0.00038337
06:56:04|0.00038293
06:56:04|0.0003833
06:56:05|0.0003831
06:56:06|0.00038359
06:56:07|0.00038359
06:56:09|0.00038383
06:56:10|0.00038383
06:56:10|0.00038383
06:56:12|0.00038385
06:56:13|0.00038385
06:56:14|0.00038398
06:56:16|0.00038398
06:56:16|0.00038398
06:56:17|0.00038401
06:56:19|0.00038389
06:56:21|0.00038407
06:56:23|0.00038387
06:56:23|0.00038424
06:56:25|0.00038424
06:56:26|0.00038424
06:56:26|0.0003842
06:56:29|0.00038435
06:56:30|0.00038385
06:56:31|0.00038437
06:56:32|0.00038433
06:56:33|0.00038449
06:56:34|0.00038422
06:56:35|0.00038422
06:56:36|0.00038449
06:56:37|0.00038449
06:56:39|0.00038449
06:56:40|0.00038425
06:56:41|0.00038425
06:56:42|0.00038437
06:56:42|0.00038384
06:56:43|0.00038384
06:56:44|0.00038428
06:56:45|0.00038428
06:56:46|0.00038428
06:56:47|0.00038428
06:56:49|0.00038384
06:56:49|0.00038384
06:56:50|0.00038384
06:56:51|0.00038384
06:56:52|0.00038399
06:56:53|0.00038399
06:56:54|0.00038399
06:56:55|0.00038399
06:56:56|0.00038399
06:56:57|0.00038383
06:56:58|0.00038383
06:57:00|0.00038383
06:57:00|0.00038449
06:57:03|0.00038449
06:57:03|0.0003845
06:57:04|0.0003845
06:57:06|0.00038476
06:57:07|0.00038479
06:57:08|0.00038448
06:57:09|0.00038448
06:57:10|0.00038448
06:57:11|0.00038448
06:57:12|0.00038469
06:57:14|0.00038424
06:57:16|0.0003845
06:57:16|0.00038399
06:57:18|0.00038446
06:57:18|0.0003845
06:57:19|0.00038447
06:57:21|0.00038446
06:57:22|0.00038446
06:57:24|0.00038446
06:57:26|0.00038446
06:57:27|0.00038433
06:57:27|0.00038433
06:57:30|0.00038433
06:57:31|0.00038433
06:57:31|0.00038433
06:57:32|0.00038453
06:57:34|0.00038418
06:57:35|0.00038433
06:57:36|0.00038433
06:57:37|0.00038433
06:57:38|0.00038437
06:57:39|0.00038433
06:57:40|0.00038433
06:57:41|0.00038413
06:57:42|0.00038413
06:57:43|0.00038383
06:57:44|0.00038383
06:57:45|0.00038383
06:57:46|0.0003838
06:57:47|0.00038371
06:57:48|0.00038371
06:57:49|0.0003834
06:57:50|0.00038367
06:57:51|0.00038367
06:57:52|0.00038367
06:57:53|0.00038367
06:57:54|0.00038367
06:57:55|0.00038367
06:57:56|0.00038367
06:57:57|0.00038367
06:57:58|0.00038367
06:57:59|0.00038367
06:58:00|0.00038367
06:58:01|0.00038367
06:58:02|0.00038362
06:58:03|0.00038362
06:58:04|0.00038362
06:58:05|0.00038362
06:58:06|0.00038376
06:58:07|0.00038376
06:58:08|0.00038376
06:58:09|0.00038376
06:58:10|0.00038323
06:58:11|0.00038323
06:58:12|0.0003831
06:58:13|0.00038329
06:58:14|0.00038329
06:58:15|0.00038329
06:58:16|0.0003832
06:58:17|0.00038321
06:58:19|0.00038321
06:58:19|0.00038321
06:58:21|0.00038321
06:58:23|0.00038321
06:58:24|0.00038321
06:58:25|0.00038321
06:58:25|0.00038321
06:58:28|0.00038321
06:58:28|0.00038321
06:58:29|0.00038321
06:58:30|0.00038312
06:58:33|0.00038312
06:58:33|0.00038299
06:58:35|0.00038299
06:58:36|0.00038299
06:58:36|0.00038299
06:58:37|0.000383
06:58:40|0.000383
06:58:40|0.000383
06:58:42|0.000383
06:58:42|0.0003831
06:58:44|0.00038321
06:58:45|0.00038326
06:58:46|0.00038345
06:58:47|0.00038345
06:58:48|0.00038321
06:58:49|0.00038337
06:58:50|0.00038337
06:58:52|0.00038337
06:58:52|0.00038337
06:58:53|0.00038337
06:58:54|0.00038337
06:58:55|0.00038339
06:58:56|0.00038339
06:58:57|0.00038339
06:58:58|0.00038339
06:58:59|0.00038339
06:59:01|0.00038339
06:59:01|0.00038339
06:59:03|0.00038339
06:59:04|0.00038339
06:59:05|0.00038339
06:59:06|0.00038321
06:59:07|0.00038321
06:59:08|0.00038315
06:59:09|0.0003833
06:59:10|0.0003833
06:59:12|0.00038356
06:59:12|0.0003834
06:59:13|0.00038342
06:59:14|0.00038342
06:59:15|0.00038342
06:59:16|0.00038342
06:59:17|0.00038342
06:59:18|0.00038349
06:59:19|0.00038349
06:59:20|0.00038349
06:59:21|0.00038349
06:59:23|0.00038349
06:59:25|0.0003833
06:59:25|0.00038349
06:59:27|0.00038349
06:59:27|0.00038349
06:59:29|0.00038349
06:59:29|0.00038295
06:59:31|0.00038295
06:59:31|0.00038268
06:59:32|0.00038264
06:59:33|0.00038332
06:59:35|0.00038332
06:59:36|0.00038288
06:59:36|0.00038288
06:59:37|0.00038306
06:59:38|0.00038298
06:59:40|0.00038298
06:59:40|0.00038298
06:59:41|0.000383
06:59:42|0.00038298
06:59:43|0.00038298
06:59:45|0.00038298
06:59:46|0.00038309
06:59:47|0.00038309
06:59:47|0.00038309
06:59:48|0.00038257
06:59:50|0.00038257
06:59:51|0.00038257
06:59:52|0.00038257
06:59:52|0.00038241
06:59:53|0.0003826
06:59:54|0.0003826
06:59:55|0.00038238
06:59:56|0.00038255
06:59:57|0.00038255
06:59:58|0.0003821
06:59:59|0.00038228
07:00:00|0.00038213
07:00:01|0.00038227
07:00:02|0.00038227
07:00:03|0.00038189
07:00:05|0.00038201
07:00:05|0.00038201
07:00:07|0.000382
07:00:08|0.000382
07:00:10|0.000382
07:00:10|0.000382
07:00:12|0.00038222
07:00:13|0.00038228
07:00:15|0.0003829
07:00:15|0.000383
07:00:17|0.0003832
07:00:18|0.00038342
07:00:19|0.0003833
07:00:20|0.0003833
07:00:21|0.0003833
07:00:23|0.0003833
07:00:25|0.0003833
07:00:25|0.00038316
07:00:27|0.00038342
07:00:29|0.0003833
07:00:30|0.0003833
07:00:32|0.00038308
07:00:33|0.00038308
07:00:34|0.0003833
07:00:35|0.0003833
07:00:36|0.0003833
07:00:37|0.00038305
07:00:38|0.0003833
07:00:40|0.0003833
07:00:40|0.00038342
07:00:42|0.0003835
07:00:43|0.00038362
07:00:44|0.00038362
07:00:45|0.00038356
07:00:46|0.00038356
07:00:47|0.00038356
07:00:48|0.00038356
07:00:49|0.00038365
07:00:50|0.00038365
07:00:51|0.00038365
07:00:53|0.00038365
07:00:54|0.00038365
07:00:55|0.00038365
07:00:56|0.00038369
07:00:57|0.00038369
07:00:58|0.00038369
07:00:59|0.00038369
07:01:00|0.00038369
07:01:01|0.00038399
07:01:02|0.00038399
07:01:03|0.00038408
07:01:04|0.00038397
07:01:05|0.00038397
07:01:07|0.00038397
07:01:08|0.00038441
07:01:09|0.00038442
07:01:09|0.00038452
07:01:11|0.00038452
07:01:12|0.00038454
07:01:13|0.00038427
07:01:14|0.00038427
07:01:15|0.00038399
07:01:16|0.00038399
07:01:17|0.00038408
07:01:18|0.000384
07:01:19|0.00038371
07:01:20|0.00038365
07:01:21|0.00038365
07:01:22|0.00038382
07:01:23|0.00038382
07:01:25|0.00038403
07:01:26|0.00038441
07:01:28|0.00038441
07:01:30|0.00038398
07:01:31|0.00038408
07:01:32|0.00038422
07:01:34|0.00038422
07:01:36|0.00038422
07:01:36|0.00038395
07:01:38|0.00038395
07:01:38|0.00038395
07:01:40|0.00038395
07:01:41|0.00038395
07:01:42|0.00038395
07:01:43|0.00038395
07:01:44|0.00038422
07:01:46|0.00038422
07:01:47|0.00038437
07:01:47|0.00038437
07:01:48|0.00038472
07:01:49|0.00038472
07:01:51|0.00038456
07:01:52|0.00038456
07:01:52|0.00038456
07:01:54|0.00038456
07:01:55|0.00038456
07:01:56|0.00038456
07:01:57|0.00038452
07:01:58|0.00038452
07:01:59|0.00038456
07:02:00|0.00038479
07:02:01|0.000385
07:02:01|0.00038501
07:02:02|0.00038501
07:02:04|0.00038523
07:02:05|0.0003855
07:02:05|0.0003857
07:02:07|0.000386
07:02:08|0.00038579
07:02:10|0.00038579
07:02:11|0.00038581
07:02:11|0.00038538
07:02:12|0.00038568
07:02:14|0.00038566
07:02:16|0.00038568
07:02:17|0.0003857
07:02:17|0.0003857
07:02:18|0.00038538
07:02:19|0.00038538
07:02:20|0.00038541
07:02:21|0.00038541
07:02:22|0.00038541
07:02:23|0.00038534
07:02:25|0.0003856
07:02:27|0.00038555
07:02:29|0.00038543
07:02:30|0.00038543
07:02:32|0.00038543
07:02:33|0.00038561
07:02:34|0.00038561
07:02:35|0.00038561
07:02:37|0.00038561
07:02:39|0.00038562
07:02:40|0.0003856
07:02:41|0.0003856
07:02:41|0.0003857
07:02:43|0.00038596
07:02:43|0.00038596
07:02:45|0.00038596
07:02:45|0.00038596
07:02:47|0.00038596
07:02:48|0.00038571
07:02:49|0.00038541
07:02:50|0.00038541
07:02:51|0.00038562
07:02:52|0.00038562
07:02:53|0.00038568
07:02:54|0.00038568
07:02:55|0.00038556
07:02:56|0.00038555
07:02:57|0.00038556
07:02:58|0.00038556
07:02:59|0.00038556
07:03:00|0.00038556
07:03:02|0.00038556
07:03:02|0.0003853
07:03:04|0.0003853
07:03:05|0.0003853
07:03:06|0.00038553
07:03:07|0.00038553
07:03:08|0.00038542
07:03:08|0.00038542
07:03:10|0.00038542
07:03:11|0.00038542
07:03:12|0.00038539
07:03:13|0.00038539
07:03:13|0.00038539
07:03:15|0.00038539
07:03:16|0.00038539
07:03:17|0.00038496
07:03:17|0.000385
07:03:19|0.000385
07:03:20|0.000385
07:03:20|0.000385
07:03:22|0.000385
07:03:23|0.000385
07:03:24|0.00038485
07:03:25|0.00038485
07:03:27|0.00038485
07:03:29|0.00038484
07:03:30|0.00038484
07:03:31|0.00038472
07:03:33|0.00038456
07:03:34|0.00038456
07:03:35|0.00038456
07:03:37|0.00038485
07:03:38|0.00038485
07:03:39|0.000385
07:03:40|0.00038491
07:03:42|0.00038491
07:03:43|0.00038489
07:03:44|0.00038498
07:03:45|0.00038485
07:03:46|0.00038498
07:03:47|0.00038485
07:03:48|0.00038485
07:03:49|0.00038485
07:03:50|0.00038485
07:03:50|0.00038485
07:03:52|0.00038485
07:03:52|0.00038485
07:03:54|0.00038485
07:03:54|0.00038485
07:03:56|0.00038485
07:03:58|0.00038464
07:03:59|0.00038498
07:04:00|0.00038498
07:04:01|0.00038498
07:04:02|0.00038485
07:04:03|0.00038433
07:04:04|0.00038433
07:04:06|0.00038433
07:04:07|0.00038433
07:04:08|0.00038433
07:04:09|0.00038433
07:04:10|0.00038455
07:04:11|0.00038433
07:04:12|0.00038462
07:04:13|0.00038435
07:04:14|0.00038451
07:04:15|0.00038451
07:04:16|0.00038451
07:04:17|0.00038451
07:04:19|0.00038433
07:04:20|0.00038433
07:04:21|0.00038433
07:04:22|0.00038433
07:04:23|0.00038433
07:04:23|0.00038433
07:04:25|0.00038433
07:04:26|0.00038433
07:04:28|0.00038433
07:04:29|0.00038433
07:04:31|0.00038436
07:04:32|0.00038451
07:04:33|0.00038451
07:04:35|0.0003847
07:04:36|0.00038468
07:04:37|0.000385
07:04:38|0.00038505
07:04:39|0.00038505
07:04:40|0.0003853
07:04:40|0.00038512
07:04:42|0.00038542
07:04:43|0.00038542
07:04:44|0.00038542
07:04:46|0.00038533
07:04:48|0.0003853
07:04:48|0.0003853
07:04:49|0.0003853
07:04:50|0.00038542
07:04:51|0.00038518
07:04:52|0.00038549
07:04:53|0.00038549
07:04:54|0.00038523
07:04:55|0.0003857
07:04:56|0.0003857
07:04:58|0.0003857
07:04:58|0.0003857
07:04:59|0.00038528
07:05:00|0.00038528
07:05:02|0.00038528
07:05:03|0.00038528
07:05:03|0.00038545
07:05:05|0.00038545
07:05:07|0.00038501
07:05:08|0.0003853
07:05:08|0.0003853
07:05:09|0.0003853
07:05:11|0.0003853
07:05:12|0.00038498
07:05:13|0.00038498
07:05:14|0.00038498
07:05:15|0.00038525
07:05:16|0.00038525
07:05:17|0.00038496
07:05:18|0.00038496
07:05:19|0.00038522
07:05:20|0.00038522
07:05:21|0.00038522
07:05:22|0.00038522
07:05:23|0.00038501
07:05:24|0.00038501
07:05:25|0.00038509
07:05:26|0.00038509
07:05:27|0.00038509
07:05:28|0.00038498
07:05:30|0.00038501
07:05:30|0.00038501
07:05:33|0.00038501
07:05:34|0.00038501
07:05:36|0.00038467
07:05:37|0.00038468
07:05:38|0.00038469
07:05:40|0.00038469
07:05:41|0.00038469
07:05:41|0.00038469
07:05:42|0.00038469
07:05:45|0.00038469
07:05:45|0.00038469
07:05:46|0.00038454
07:05:47|0.00038454
07:05:48|0.00038433
07:05:50|0.00038433
07:05:50|0.00038436
07:05:52|0.00038457
07:05:53|0.00038441
07:05:54|0.00038441
07:05:55|0.00038441
07:05:56|0.00038441
07:05:57|0.00038441
07:05:58|0.00038441
07:05:59|0.00038441
07:06:00|0.00038441
07:06:01|0.00038441
07:06:02|0.00038441
07:06:03|0.00038441
07:06:04|0.00038441
07:06:05|0.00038441
07:06:07|0.00038431
07:06:08|0.00038458
07:06:10|0.00038458
07:06:11|0.00038458
07:06:12|0.00038458
07:06:13|0.00038458
07:06:15|0.00038455
07:06:17|0.00038455
07:06:17|0.00038459
07:06:18|0.00038459
07:06:19|0.00038459
07:06:20|0.00038459
07:06:22|0.00038458
07:06:23|0.00038501
07:06:24|0.0003848
07:06:25|0.00038486
07:06:26|0.00038522
07:06:27|0.00038522
07:06:28|0.00038522
07:06:30|0.00038493
07:06:30|0.00038493
07:06:32|0.00038493
07:06:34|0.00038493
07:06:34|0.00038493
07:06:35|0.00038493
07:06:38|0.00038493
07:06:38|0.00038493
07:06:39|0.00038493
07:06:41|0.000385
07:06:43|0.00038493
07:06:44|0.00038498
07:06:44|0.00038493
07:06:46|0.00038446
07:06:46|0.00038446
07:06:47|0.00038446
07:06:48|0.00038487
07:06:50|0.00038484
07:06:51|0.00038484
07:06:52|0.00038459
07:06:53|0.00038485
07:06:54|0.00038485
07:06:55|0.00038485
07:06:55|0.00038464
07:06:56|0.00038464
07:06:57|0.00038464
07:06:58|0.00038484
07:06:59|0.00038484
07:07:01|0.00038484
07:07:03|0.00038486
07:07:03|0.00038486
07:07:04|0.00038486
07:07:05|0.00038485
07:07:06|0.00038484
07:07:07|0.00038484
07:07:09|0.00038464
07:07:10|0.00038464
07:07:11|0.00038464
07:07:13|0.00038464
07:07:13|0.00038464
07:07:15|0.00038464
07:07:16|0.00038481
07:07:17|0.00038459
07:07:19|0.00038413
07:07:19|0.00038453
07:07:20|0.00038451
07:07:22|0.00038472
07:07:22|0.00038472
07:07:24|0.00038472
07:07:24|0.00038472
07:07:26|0.00038472
07:07:26|0.00038472
07:07:28|0.00038448
07:07:28|0.00038448
07:07:29|0.00038448
07:07:31|0.00038434
07:07:33|0.00038434
07:07:33|0.00038426
07:07:36|0.00038426
07:07:37|0.00038408
07:07:38|0.00038408
07:07:39|0.00038408
07:07:40|0.00038444
07:07:41|0.00038444
07:07:42|0.0003844
07:07:43|0.0003844
07:07:44|0.00038411
07:07:45|0.00038411
07:07:46|0.00038411
07:07:47|0.00038448
07:07:48|0.00038413
07:07:49|0.00038413
07:07:50|0.00038413
07:07:51|0.00038413
07:07:52|0.00038413
07:07:53|0.00038413
07:07:54|0.00038413
07:07:55|0.00038413
07:07:57|0.00038447
07:07:59|0.00038447
07:07:59|0.0003844
07:08:00|0.0003844
07:08:01|0.00038419
07:08:02|0.00038419
07:08:03|0.00038419
07:08:04|0.00038408
07:08:05|0.00038413
07:08:07|0.00038403
07:08:07|0.00038403
07:08:08|0.00038403
07:08:09|0.00038403
07:08:10|0.00038403
07:08:11|0.00038403
07:08:13|0.00038419
07:08:15|0.00038419
07:08:16|0.00038419
07:08:17|0.00038419
07:08:18|0.00038419
07:08:19|0.00038419
07:08:21|0.00038419
07:08:22|0.00038419
07:08:23|0.00038419
07:08:24|0.00038422
07:08:25|0.00038437
07:08:26|0.00038437
07:08:27|0.00038426
07:08:29|0.00038426
07:08:30|0.00038426
07:08:31|0.00038426
07:08:32|0.00038439
07:08:33|0.00038439
07:08:34|0.0003842
07:08:36|0.0003842
07:08:36|0.00038419
07:08:37|0.0003842
07:08:40|0.00038419
07:08:41|0.00038421
07:08:42|0.00038421
07:08:43|0.00038412
07:08:44|0.00038413
07:08:45|0.00038413
07:08:46|0.00038413
07:08:47|0.00038421
07:08:48|0.00038421
07:08:49|0.00038426
07:08:50|0.00038416
07:08:51|0.0003841
07:08:52|0.0003841
07:08:54|0.0003841
07:08:55|0.00038416
07:08:55|0.00038413
07:08:57|0.00038413
07:08:57|0.00038413
07:08:58|0.00038413
07:09:00|0.00038413
07:09:01|0.00038413
07:09:01|0.00038413
07:09:02|0.00038415
07:09:03|0.00038415
07:09:05|0.00038415
07:09:06|0.00038412
07:09:07|0.00038412
07:09:08|0.00038412
07:09:09|0.00038412
07:09:10|0.00038413
07:09:11|0.00038413
07:09:12|0.00038413
07:09:14|0.00038413
07:09:15|0.00038361
07:09:16|0.00038361
07:09:18|0.00038361
07:09:18|0.00038404
07:09:20|0.00038404
07:09:20|0.00038404
07:09:22|0.00038404
07:09:22|0.00038393
07:09:24|0.00038393
07:09:24|0.00038395
07:09:25|0.00038395
07:09:27|0.00038395
07:09:27|0.00038395
07:09:29|0.00038395
07:09:29|0.00038395
07:09:31|0.00038403
07:09:33|0.00038403
07:09:33|0.00038395
07:09:34|0.00038395
07:09:35|0.00038395
07:09:37|0.00038395
07:09:38|0.00038395
07:09:39|0.00038395
07:09:40|0.00038395
07:09:41|0.00038395
07:09:42|0.000384
07:09:43|0.000384
07:09:44|0.00038398
07:09:45|0.00038398
07:09:46|0.0003837
07:09:47|0.0003837
07:09:48|0.0003837
07:09:49|0.00038381
07:09:50|0.00038381
07:09:51|0.00038384
07:09:52|0.00038384
07:09:53|0.0003839
07:09:54|0.0003839
07:09:55|0.0003839
07:09:56|0.00038363
07:09:57|0.00038363
07:09:58|0.00038363
07:09:59|0.00038363
07:10:00|0.00038363
07:10:02|0.00038363
07:10:03|0.00038363
07:10:04|0.00038364
07:10:05|0.00038364
07:10:06|0.00038404
07:10:07|0.00038372
07:10:08|0.00038372
07:10:09|0.00038372
07:10:11|0.00038402
07:10:12|0.00038402
07:10:13|0.00038402
07:10:13|0.00038402
07:10:15|0.00038402
07:10:17|0.00038426
07:10:18|0.00038426
07:10:20|0.00038434
07:10:20|0.00038434
07:10:22|0.00038423
07:10:23|0.00038423
07:10:24|0.00038434
07:10:25|0.00038434
07:10:26|0.00038434
07:10:27|0.00038434
07:10:28|0.0003842
07:10:29|0.0003842
07:10:30|0.0003842
07:10:31|0.0003842
07:10:33|0.0003842
07:10:35|0.00038434
07:10:35|0.00038434
07:10:37|0.00038434
07:10:39|0.00038434
07:10:40|0.00038434
07:10:41|0.0003842
07:10:42|0.0003842
07:10:43|0.00038434
07:10:44|0.00038433
07:10:45|0.00038433
07:10:46|0.00038434
07:10:47|0.00038434
07:10:49|0.00038433
07:10:50|0.00038433
07:10:50|0.00038433
07:10:51|0.00038433
07:10:53|0.00038433
07:10:54|0.00038433
07:10:55|0.00038433
07:10:56|0.00038433
07:10:56|0.00038433
07:10:58|0.00038433
07:10:58|0.00038433
07:10:59|0.00038433
07:11:00|0.00038433
07:11:02|0.00038434
07:11:02|0.00038448
07:11:04|0.00038448
07:11:05|0.00038448
07:11:05|0.00038448
07:11:06|0.00038448
07:11:09|0.00038447
07:11:09|0.00038447
07:11:10|0.00038452
07:11:11|0.00038455
07:11:12|0.00038452
07:11:13|0.00038451
07:11:14|0.00038451
07:11:15|0.00038451
07:11:16|0.00038451
07:11:17|0.00038451
07:11:18|0.00038451
07:11:19|0.00038451
07:11:21|0.00038494
07:11:22|0.00038494
07:11:23|0.00038494
07:11:24|0.00038494
07:11:25|0.00038494
07:11:26|0.00038494
07:11:27|0.000385
07:11:28|0.000385
07:11:29|0.000385
07:11:30|0.000385
07:11:31|0.000385
07:11:32|0.000385
07:11:33|0.000385
07:11:35|0.000385
07:11:35|0.000385
07:11:38|0.00038501
07:11:39|0.00038501
07:11:40|0.00038528
07:11:41|0.000385
07:11:42|0.000385
07:11:43|0.000385
07:11:44|0.000385
07:11:46|0.000385
07:11:47|0.000385
07:11:47|0.00038498
07:11:49|0.00038499
07:11:49|0.00038521
07:11:51|0.00038521
07:11:52|0.00038501
07:11:53|0.00038501
07:11:54|0.00038501
07:11:55|0.00038494
07:11:55|0.00038498
07:11:57|0.00038498
07:11:58|0.00038499
07:11:59|0.00038499
07:12:00|0.00038499
07:12:00|0.00038499
07:12:01|0.000385
07:12:03|0.000385
07:12:04|0.00038506
07:12:05|0.00038506
07:12:05|0.00038506
07:12:06|0.00038508
07:12:09|0.00038508
07:12:10|0.0003851
07:12:12|0.0003855
07:12:12|0.0003855
07:12:14|0.0003855
07:12:15|0.00038547
07:12:16|0.00038594
07:12:17|0.00038574
07:12:18|0.00038571
07:12:19|0.00038571
07:12:20|0.00038571
07:12:21|0.00038571
07:12:23|0.00038576
07:12:24|0.00038593
07:12:25|0.00038593
07:12:26|0.00038594
07:12:27|0.00038594
07:12:28|0.00038571
07:12:29|0.00038571
07:12:30|0.00038566
07:12:31|0.00038566
07:12:32|0.00038502
07:12:33|0.0003854
07:12:34|0.00038534
07:12:35|0.00038515
07:12:37|0.00038515
07:12:37|0.00038515
07:12:39|0.00038515
07:12:41|0.00038514
07:12:42|0.00038514
07:12:43|0.00038514
07:12:44|0.00038514
07:12:45|0.00038514
07:12:46|0.00038514
07:12:47|0.00038514
07:12:48|0.00038514
07:12:49|0.00038514
07:12:50|0.00038514
07:12:51|0.0003852
07:12:52|0.00038535
07:12:53|0.00038535
07:12:54|0.00038521
07:12:55|0.00038521
07:12:56|0.00038521
07:12:57|0.00038521
07:12:58|0.00038521
07:12:59|0.0003852
07:13:00|0.0003852
07:13:01|0.0003852
07:13:02|0.0003852
07:13:03|0.00038521
07:13:04|0.00038521
07:13:05|0.00038521
07:13:07|0.00038521
07:13:09|0.00038521
07:13:09|0.00038521
07:13:10|0.00038521
07:13:11|0.00038521
07:13:12|0.00038542
07:13:13|0.00038542
07:13:14|0.00038542
07:13:15|0.00038557
07:13:16|0.00038537
07:13:17|0.00038537
07:13:18|0.00038537
07:13:20|0.00038585
07:13:21|0.00038585
07:13:23|0.00038548
07:13:24|0.00038549
07:13:24|0.0003855
07:13:26|0.00038532
07:13:27|0.00038532
07:13:28|0.00038558
07:13:28|0.00038533
07:13:30|0.00038533
07:13:31|0.00038533
07:13:31|0.00038532
07:13:32|0.00038532
07:13:34|0.00038542
07:13:35|0.00038542
07:13:36|0.00038542
07:13:38|0.00038542
07:13:38|0.00038542
07:13:41|0.00038542
07:13:42|0.00038566
07:13:42|0.00038543
07:13:43|0.00038543
07:13:45|0.00038543
07:13:45|0.00038543
07:13:46|0.00038537
07:13:48|0.00038537
07:13:48|0.00038542
07:13:50|0.00038542
07:13:51|0.00038544
07:13:52|0.00038544
07:13:52|0.00038544
07:13:53|0.00038538
07:13:54|0.00038538
07:13:55|0.00038536
07:13:57|0.0003853
07:13:58|0.0003853
07:13:59|0.00038515
07:14:00|0.00038515
07:14:00|0.0003852
07:14:02|0.00038526
07:14:03|0.00038544
07:14:03|0.00038544
07:14:06|0.00038541
07:14:07|0.00038541
07:14:07|0.00038541
07:14:09|0.00038541
07:14:09|0.00038534
07:14:11|0.00038534
07:14:11|0.00038534
07:14:13|0.00038534
07:14:13|0.00038534
07:14:15|0.00038534
07:14:15|0.00038534
07:14:17|0.00038534
07:14:18|0.00038534
07:14:19|0.00038534
07:14:19|0.00038534
07:14:21|0.00038534
07:14:23|0.00038534
07:14:23|0.00038571
07:14:24|0.00038571
07:14:25|0.00038571
07:14:27|0.00038571
07:14:28|0.00038571
07:14:28|0.00038571
07:14:29|0.00038571
07:14:31|0.00038571
07:14:32|0.00038571
07:14:33|0.00038571
07:14:34|0.00038571
07:14:35|0.00038589
07:14:36|0.0003856
07:14:37|0.0003856
07:14:38|0.00038571
07:14:39|0.00038571
07:14:40|0.00038571
07:14:41|0.00038571
07:14:42|0.00038571
07:14:43|0.00038571
07:14:45|0.00038571
07:14:47|0.00038571
07:14:48|0.00038565
07:14:48|0.00038564
07:14:51|0.00038564
07:14:51|0.00038558
07:14:52|0.00038575
07:14:54|0.00038575
07:14:55|0.00038575
07:14:55|0.00038575
07:14:56|0.00038557
07:14:58|0.0003855
07:14:58|0.0003855
07:14:59|0.0003855
07:15:00|0.00038559
07:15:01|0.00038559
07:15:03|0.0003855
07:15:04|0.0003855
07:15:05|0.0003855
07:15:06|0.0003855
07:15:07|0.0003855
07:15:09|0.0003855
07:15:09|0.0003855
07:15:11|0.00038555
07:15:12|0.00038534
07:15:12|0.00038534
07:15:14|0.0003852
07:15:15|0.00038534
07:15:16|0.00038534
07:15:17|0.00038534
07:15:18|0.00038534
07:15:19|0.00038534
07:15:20|0.00038534
07:15:21|0.00038534
07:15:23|0.00038533
07:15:23|0.00038533
07:15:25|0.00038534
07:15:25|0.00038534
07:15:27|0.00038534
07:15:27|0.00038534
07:15:29|0.00038534
07:15:30|0.00038534
07:15:31|0.00038553
07:15:32|0.00038553
07:15:33|0.00038553
07:15:33|0.00038553
07:15:35|0.00038539
07:15:36|0.00038539
07:15:36|0.00038539
07:15:37|0.00038539
07:15:39|0.00038539
07:15:41|0.00038539
07:15:42|0.00038539
07:15:44|0.00038539
07:15:45|0.00038539
07:15:46|0.00038539
07:15:47|0.00038539
07:15:48|0.00038539
07:15:50|0.00038539
07:15:51|0.00038539
07:15:53|0.00038539
07:15:53|0.00038539
07:15:54|0.00038539
07:15:55|0.00038539
07:15:56|0.00038543
07:15:57|0.00038543
07:15:58|0.00038543
07:16:00|0.00038543
07:16:01|0.00038543
07:16:02|0.00038539
07:16:03|0.0003853
07:16:04|0.0003853
07:16:05|0.0003853
07:16:06|0.0003853
07:16:07|0.00038515
07:16:08|0.00038514
07:16:09|0.00038514
07:16:10|0.0003853
07:16:11|0.000385
07:16:12|0.000385
07:16:13|0.000385
07:16:15|0.0003853
07:16:16|0.00038542
07:16:17|0.0003856
07:16:18|0.00038553
07:16:19|0.00038553
07:16:21|0.00038553
07:16:22|0.00038592
07:16:23|0.00038592
07:16:25|0.00038567
07:16:25|0.00038567
07:16:27|0.00038585
07:16:27|0.00038585
07:16:28|0.00038585
07:16:31|0.00038585
07:16:31|0.00038585
07:16:32|0.00038549
07:16:33|0.00038549
07:16:34|0.00038549
07:16:35|0.00038549
07:16:36|0.00038549
07:16:37|0.00038549
07:16:39|0.00038505
07:16:41|0.00038534
07:16:41|0.00038534
07:16:42|0.00038538
07:16:44|0.00038538
07:16:45|0.00038538
07:16:46|0.00038538
07:16:47|0.000385
07:16:48|0.00038499
07:16:49|0.00038499
07:16:50|0.00038499
07:16:51|0.00038499
07:16:52|0.00038499
07:16:53|0.00038503
07:16:54|0.00038511
07:16:56|0.00038511
07:16:56|0.00038511
07:16:57|0.00038511
07:16:58|0.00038499
07:16:59|0.00038499
07:17:01|0.00038503
07:17:02|0.00038503
07:17:03|0.00038524
07:17:04|0.000385
07:17:05|0.000385
07:17:06|0.000385
07:17:07|0.000385
07:17:08|0.000385
07:17:09|0.000385
07:17:10|0.00038502
07:17:11|0.00038502
07:17:13|0.00038479
07:17:14|0.000385
07:17:15|0.00038499
07:17:17|0.00038499
07:17:18|0.00038499
07:17:19|0.00038499
07:17:20|0.00038499
07:17:20|0.00038499
07:17:22|0.00038497
07:17:24|0.00038497
07:17:25|0.00038494
07:17:26|0.00038497
07:17:27|0.00038468
07:17:28|0.00038468
07:17:30|0.00038468
07:17:30|0.00038468
07:17:31|0.00038468
07:17:32|0.00038453
07:17:33|0.00038453
07:17:35|0.00038433
07:17:37|0.00038457
07:17:37|0.00038471
07:17:39|0.00038471
07:17:41|0.00038471
07:17:41|0.00038486
07:17:42|0.00038486
07:17:43|0.00038485
07:17:45|0.00038489
07:17:45|0.00038485
07:17:46|0.00038485
07:17:47|0.00038486
07:17:48|0.00038511
07:17:49|0.00038498
07:17:50|0.00038498
07:17:51|0.000385
07:17:52|0.000385
07:17:54|0.000385
07:17:54|0.000385
07:17:55|0.00038514
07:17:56|0.00038514
07:17:57|0.0003853
07:17:58|0.0003853
07:18:00|0.00038549
07:18:01|0.0003855
07:18:02|0.0003855
07:18:03|0.0003855
07:18:05|0.0003855
07:18:05|0.0003855
07:18:06|0.0003855
07:18:07|0.0003855
07:18:08|0.0003855
07:18:10|0.0003855
07:18:11|0.0003855
07:18:11|0.0003855
07:18:13|0.0003855
07:18:14|0.0003855
07:18:15|0.0003855
07:18:17|0.0003855
07:18:17|0.00038585
07:18:18|0.00038585
07:18:19|0.00038585
07:18:21|0.00038585
07:18:21|0.00038585
07:18:23|0.00038551
07:18:24|0.0003855
07:18:25|0.0003855
07:18:27|0.00038536
07:18:27|0.00038551
07:18:28|0.00038551
07:18:30|0.00038551
07:18:32|0.00038551
07:18:32|0.00038551
07:18:33|0.00038551
07:18:34|0.00038551
07:18:35|0.00038551
07:18:37|0.00038551
07:18:38|0.00038551
07:18:39|0.00038551
07:18:40|0.00038551
07:18:41|0.00038538
07:18:42|0.00038538
07:18:43|0.00038538
07:18:44|0.00038538
07:18:45|0.00038538
07:18:46|0.00038538
07:18:47|0.00038538
07:18:49|0.00038538
07:18:50|0.00038538
07:18:51|0.00038538
07:18:52|0.00038538
07:18:52|0.00038538
07:18:53|0.0003852
07:18:54|0.0003852
07:18:55|0.0003852
07:18:57|0.0003852
07:18:58|0.0003852
07:19:00|0.0003852
07:19:00|0.0003852
07:19:01|0.0003852
07:19:02|0.0003852
07:19:03|0.0003852
07:19:04|0.0003852
07:19:06|0.00038538
07:19:06|0.00038538
07:19:07|0.00038538
07:19:08|0.00038538
07:19:10|0.00038538
07:19:12|0.00038538
07:19:13|0.00038538
07:19:15|0.00038538
07:19:15|0.00038538
07:19:16|0.00038538
07:19:18|0.00038538
07:19:18|0.00038538
07:19:21|0.00038538
07:19:21|0.00038538
07:19:22|0.00038538
07:19:23|0.00038538
07:19:24|0.00038538
07:19:25|0.00038535
07:19:26|0.00038536
07:19:27|0.00038536
07:19:28|0.00038536
07:19:29|0.00038536
07:19:30|0.00038536
07:19:31|0.00038536
07:19:32|0.00038536
07:19:33|0.00038536
07:19:34|0.00038536
07:19:35|0.00038536
07:19:36|0.00038536
07:19:37|0.00038536
07:19:38|0.00038536
07:19:39|0.00038536
07:19:40|0.00038536
07:19:41|0.00038536
07:19:43|0.00038536
07:19:45|0.00038536
07:19:45|0.00038536
07:19:47|0.00038536
07:19:48|0.00038536
07:19:49|0.00038536
07:19:50|0.00038519
07:19:51|0.0003849
07:19:51|0.0003849
07:19:52|0.0003849
07:19:53|0.0003849
07:19:55|0.0003849
07:19:57|0.0003849
07:19:57|0.0003849
07:19:59|0.0003849
07:19:59|0.0003849
07:20:01|0.0003849
07:20:01|0.0003849
07:20:03|0.0003849
07:20:03|0.0003849
07:20:05|0.0003849
07:20:06|0.0003849
07:20:06|0.0003849
07:20:08|0.00038517
07:20:08|0.00038517
07:20:10|0.00038526
07:20:10|0.00038526
07:20:12|0.00038526
07:20:13|0.00038526
07:20:14|0.00038526
07:20:16|0.00038526
07:20:16|0.00038526
07:20:18|0.00038526
07:20:18|0.00038526
07:20:20|0.0003849
07:20:20|0.0003849
07:20:21|0.0003849
07:20:22|0.0003849
07:20:23|0.0003849
07:20:24|0.0003849
07:20:25|0.0003849
07:20:26|0.0003849
07:20:28|0.0003849
07:20:29|0.00038485
07:20:30|0.00038485
07:20:31|0.00038485
07:20:32|0.00038485
07:20:33|0.00038485
07:20:34|0.00038485
07:20:35|0.00038485
07:20:36|0.00038469
07:20:37|0.00038469
07:20:38|0.00038468
07:20:40|0.00038464
07:20:41|0.00038487
07:20:42|0.00038487
07:20:43|0.00038485
07:20:44|0.00038485
07:20:45|0.00038485
07:20:46|0.00038485
07:20:47|0.00038472
07:20:48|0.00038472
07:20:49|0.00038472
07:20:51|0.0003845
07:20:51|0.0003845
07:20:52|0.000384
07:20:53|0.00038441
07:20:54|0.00038441
07:20:55|0.00038442
07:20:56|0.0003846
07:20:57|0.00038449
07:20:58|0.00038445
07:20:59|0.00038445
07:21:00|0.00038445
07:21:01|0.00038445
07:21:02|0.00038445
07:21:04|0.00038441
07:21:04|0.00038441
07:21:05|0.00038441
07:21:06|0.00038441
07:21:08|0.00038441
07:21:08|0.00038441
07:21:10|0.00038441
07:21:11|0.00038441
07:21:11|0.00038441
07:21:13|0.00038441
07:21:13|0.00038441
07:21:15|0.00038441
07:21:16|0.00038441
07:21:17|0.00038441
07:21:18|0.00038436
07:21:19|0.0003843
07:21:21|0.0003843
07:21:23|0.0003843
07:21:24|0.0003843
07:21:24|0.00038401
07:21:25|0.00038421
07:21:27|0.00038421
07:21:27|0.00038401
07:21:28|0.00038403
07:21:29|0.00038403
07:21:30|0.00038403
07:21:32|0.00038403
07:21:33|0.000384
07:21:35|0.000384
07:21:36|0.0003838
07:21:37|0.0003838
07:21:38|0.00038355
07:21:39|0.00038355
07:21:40|0.0003839
07:21:41|0.0003839
07:21:42|0.00038363
07:21:43|0.00038363
07:21:44|0.00038363
07:21:45|0.000384
07:21:46|0.00038403
07:21:48|0.000384
07:21:49|0.000384
07:21:49|0.00038407
07:21:51|0.00038407
07:21:52|0.00038407
07:21:52|0.00038403
07:21:54|0.00038403
07:21:55|0.00038484
07:21:56|0.00038484
07:21:56|0.00038484
07:21:58|0.00038484
07:21:59|0.00038483
07:21:59|0.00038483
07:22:00|0.00038439
07:22:03|0.00038439
07:22:03|0.00038439
07:22:04|0.00038439
07:22:05|0.00038439
07:22:06|0.00038447
07:22:07|0.00038447
07:22:09|0.00038447
07:22:10|0.00038434
07:22:11|0.00038434
07:22:12|0.00038434
07:22:13|0.00038434
07:22:15|0.00038421
07:22:15|0.00038421
07:22:16|0.00038407
07:22:19|0.00038434
07:22:21|0.00038434
07:22:21|0.00038421
07:22:22|0.00038421
07:22:23|0.00038421
07:22:25|0.00038421
07:22:26|0.00038421
07:22:27|0.00038421
07:22:28|0.00038421
07:22:29|0.00038421
07:22:30|0.00038421
07:22:32|0.00038421
07:22:33|0.00038421
07:22:35|0.00038421
07:22:35|0.00038421
07:22:36|0.00038421
07:22:38|0.00038421
07:22:39|0.00038439
07:22:40|0.00038424
07:22:41|0.00038421
07:22:42|0.00038421
07:22:44|0.00038421
07:22:44|0.00038421
07:22:46|0.00038421
07:22:47|0.00038421
07:22:49|0.00038421
07:22:50|0.00038421
07:22:51|0.00038421
07:22:52|0.00038401
07:22:53|0.00038401
07:22:54|0.00038401
07:22:55|0.00038401
07:22:56|0.00038401
07:22:57|0.00038401
07:22:58|0.000384
07:22:59|0.000384
07:23:00|0.00038398
07:23:01|0.00038398
07:23:03|0.00038397
07:23:03|0.00038397
07:23:06|0.00038396
07:23:06|0.00038396
07:23:07|0.00038396
07:23:09|0.00038398
07:23:09|0.00038398
07:23:10|0.00038398
07:23:12|0.00038398
07:23:13|0.00038398
07:23:14|0.00038398
07:23:16|0.00038392
07:23:16|0.00038392
07:23:17|0.0003838
07:23:18|0.0003838
07:23:20|0.00038379
07:23:20|0.00038379
07:23:22|0.00038379
07:23:22|0.00038379
07:23:23|0.00038379
07:23:24|0.00038361
07:23:25|0.00038361
07:23:26|0.00038372
07:23:28|0.0003835
07:23:29|0.00038352
07:23:30|0.00038352
07:23:31|0.00038352
07:23:32|0.00038352
07:23:33|0.00038352
07:23:35|0.00038352
07:23:35|0.00038352
07:23:37|0.00038352
07:23:37|0.00038348
07:23:39|0.0003834
07:23:41|0.0003834
07:23:41|0.0003834
07:23:43|0.0003834
07:23:43|0.0003834
07:23:44|0.0003834
07:23:46|0.0003834
07:23:47|0.0003834
07:23:48|0.00038313
07:23:49|0.0003829
07:23:51|0.00038296
07:23:51|0.00038296
07:23:52|0.00038296
07:23:54|0.00038296
07:23:54|0.00038319
07:23:55|0.00038319
07:23:56|0.00038319
07:23:58|0.00038319
07:23:59|0.00038319
07:24:01|0.00038319
07:24:01|0.00038296
07:24:03|0.00038315
07:24:04|0.00038315
07:24:05|0.00038315
07:24:05|0.00038315
07:24:06|0.00038319
07:24:09|0.00038319
07:24:09|0.00038319
07:24:11|0.00038319
07:24:13|0.00038316
07:24:14|0.00038338
07:24:15|0.00038338
07:24:17|0.00038338
07:24:19|0.00038338
07:24:19|0.00038338
07:24:20|0.00038316
07:24:21|0.00038316
07:24:22|0.00038316
07:24:23|0.00038316
07:24:24|0.00038316
07:24:25|0.00038316
07:24:26|0.00038318
07:24:28|0.00038317
07:24:29|0.00038317
07:24:30|0.00038317
07:24:31|0.00038317
07:24:32|0.00038317
07:24:33|0.00038317
07:24:34|0.00038317
07:24:35|0.00038317
07:24:36|0.00038317
07:24:37|0.00038317
07:24:38|0.00038317
07:24:39|0.00038317
07:24:40|0.00038328
07:24:41|0.00038334
07:24:42|0.00038334
07:24:43|0.00038334
07:24:44|0.00038344
07:24:45|0.00038361
07:24:46|0.00038361
07:24:48|0.00038361
07:24:48|0.0003835
07:24:50|0.00038328
07:24:51|0.00038328
07:24:52|0.00038335
07:24:53|0.00038335
07:24:54|0.00038335
07:24:55|0.00038335
07:24:56|0.00038335
07:24:57|0.00038335
07:24:58|0.00038348
07:24:59|0.00038338
07:25:00|0.00038338
07:25:01|0.00038338
07:25:02|0.00038343
07:25:03|0.00038343
07:25:04|0.0003835
07:25:05|0.0003835
07:25:06|0.00038361
07:25:08|0.00038357
07:25:09|0.00038357
07:25:10|0.00038357
07:25:10|0.00038357
07:25:12|0.00038357
07:25:14|0.00038361
07:25:16|0.0003836
07:25:16|0.0003836
07:25:17|0.0003836
07:25:19|0.0003836
07:25:19|0.0003836
07:25:20|0.0003836
07:25:21|0.0003836
07:25:22|0.0003836
07:25:23|0.0003835
07:25:25|0.0003835
07:25:26|0.0003835
07:25:27|0.0003835
07:25:28|0.00038335
07:25:29|0.00038359
07:25:30|0.00038359
07:25:31|0.00038359
07:25:32|0.00038359
07:25:33|0.00038359
07:25:34|0.00038359
07:25:35|0.0003836
07:25:36|0.0003836
07:25:37|0.0003836
07:25:38|0.0003836
07:25:39|0.0003836
07:25:41|0.00038378
07:25:41|0.00038353
07:25:44|0.00038353
07:25:44|0.00038353
07:25:45|0.00038353
07:25:46|0.00038353
07:25:47|0.00038353
07:25:49|0.00038353
07:25:51|0.00038353
07:25:51|0.00038383
07:25:54|0.00038383
07:25:55|0.00038383
07:25:55|0.00038383
07:25:57|0.00038383
07:25:57|0.00038397
07:25:59|0.00038397
07:25:59|0.00038397
07:26:01|0.00038397
07:26:01|0.00038397
07:26:03|0.00038397
07:26:05|0.00038396
07:26:07|0.00038396
07:26:09|0.00038396
07:26:09|0.00038396
07:26:11|0.00038396
07:26:12|0.000384
07:26:13|0.000384
07:26:14|0.000384
07:26:15|0.00038401
07:26:17|0.00038401
07:26:18|0.00038401
07:26:19|0.00038401
07:26:20|0.00038401
07:26:21|0.00038401
07:26:23|0.00038401
07:26:24|0.00038401
07:26:24|0.00038401
07:26:25|0.00038401
07:26:26|0.00038401
07:26:28|0.0003841
07:26:29|0.0003841
07:26:29|0.00038434
07:26:30|0.00038439
07:26:32|0.0003845
07:26:32|0.0003845
07:26:34|0.0003845
07:26:35|0.0003845
07:26:35|0.00038451
07:26:36|0.00038451
07:26:37|0.00038451
07:26:38|0.00038451
07:26:39|0.00038451
07:26:40|0.00038451
07:26:41|0.00038484
07:26:42|0.00038484
07:26:43|0.00038484
07:26:44|0.00038484
07:26:45|0.00038484
07:26:46|0.00038484
07:26:47|0.00038484
07:26:48|0.00038484
07:26:49|0.00038484
07:26:50|0.00038484
07:26:51|0.00038484
07:26:53|0.00038485
07:26:54|0.00038483
07:26:55|0.00038483
07:26:56|0.00038484
07:26:58|0.00038484
07:26:59|0.00038485
07:26:59|0.00038485
07:27:00|0.00038485
07:27:02|0.0003848
07:27:03|0.00038489
07:27:04|0.00038489
07:27:05|0.00038507
07:27:06|0.00038507
07:27:07|0.00038507
07:27:09|0.00038494
07:27:10|0.00038537
07:27:10|0.00038522
07:27:13|0.00038566
07:27:13|0.00038566
07:27:14|0.00038585
07:27:16|0.00038599
07:27:17|0.00038599
07:27:18|0.00038566
07:27:19|0.00038566
07:27:20|0.00038524
07:27:21|0.000385
07:27:22|0.000385
07:27:23|0.00038546
07:27:24|0.00038547
07:27:26|0.00038598
07:27:27|0.00038598
07:27:27|0.00038598
07:27:29|0.00038598
07:27:30|0.00038598
07:27:32|0.00038598
07:27:32|0.00038598
07:27:34|0.00038589
07:27:34|0.00038598
07:27:36|0.00038591
07:27:37|0.00038591
07:27:37|0.00038591
07:27:38|0.00038565
07:27:40|0.00038599
07:27:40|0.00038599
07:27:41|0.000386
07:27:42|0.0003855
07:27:44|0.0003855
07:27:45|0.0003855
07:27:45|0.00038578
07:27:47|0.00038553
07:27:48|0.00038553
07:27:48|0.00038553
07:27:49|0.0003858
07:27:50|0.0003858
07:27:51|0.0003858
07:27:52|0.00038549
07:27:53|0.00038575
07:27:54|0.00038577
07:27:55|0.00038599
07:27:56|0.00038599
07:27:58|0.000386
07:27:59|0.000386
07:27:59|0.000386
07:28:01|0.00038599
07:28:02|0.00038595
07:28:02|0.00038595
07:28:03|0.00038595
07:28:05|0.00038598
07:28:07|0.00038576
07:28:07|0.0003858
07:28:08|0.0003858
07:28:09|0.0003858
07:28:11|0.000386
07:28:13|0.000386
07:28:14|0.000386
07:28:15|0.000386
07:28:16|0.000386
07:28:17|0.000386
07:28:19|0.000386
07:28:20|0.000386
07:28:21|0.000386
07:28:22|0.000386
07:28:23|0.000386
07:28:25|0.000386
07:28:26|0.000386
07:28:26|0.00038575
07:28:28|0.00038575
07:28:29|0.00038553
07:28:29|0.00038553
07:28:30|0.00038546
07:28:31|0.00038546
07:28:33|0.00038546
07:28:33|0.00038583
07:28:34|0.00038596
07:28:36|0.00038596
07:28:36|0.00038586
07:28:37|0.00038586
07:28:39|0.00038578
07:28:40|0.00038571
07:28:41|0.00038571
07:28:42|0.0003855
07:28:43|0.0003855
07:28:43|0.0003855
07:28:45|0.00038563
07:28:46|0.00038563
07:28:47|0.00038563
07:28:47|0.00038574
07:28:48|0.00038574
07:28:50|0.00038574
07:28:51|0.00038565
07:28:52|0.00038565
07:28:53|0.0003857
07:28:54|0.0003857
07:28:55|0.0003857
07:28:56|0.0003857
07:28:57|0.0003857
07:28:58|0.00038574
07:28:59|0.00038574
07:29:00|0.00038574
07:29:01|0.0003858
07:29:02|0.00038578
07:29:03|0.00038574
07:29:05|0.00038565
07:29:07|0.00038565
07:29:08|0.00038565
07:29:09|0.00038565
07:29:11|0.00038583
07:29:11|0.00038583
07:29:12|0.00038583
07:29:14|0.00038583
07:29:14|0.00038583
07:29:16|0.00038574
07:29:17|0.00038574
07:29:18|0.0003852
07:29:19|0.00038563
07:29:20|0.00038563
07:29:21|0.00038563
07:29:22|0.00038563
07:29:23|0.00038524
07:29:24|0.0003852
07:29:25|0.00038543
07:29:26|0.00038543
07:29:27|0.00038543
07:29:28|0.00038543
07:29:29|0.00038543
07:29:30|0.00038543
07:29:31|0.00038541
07:29:32|0.0003852
07:29:33|0.0003852
07:29:34|0.0003852
07:29:35|0.00038525
07:29:36|0.0003854
07:29:37|0.0003854
07:29:38|0.00038537
07:29:39|0.0003852
07:29:40|0.0003852
07:29:41|0.0003852
07:29:42|0.00038522
07:29:43|0.00038522
07:29:44|0.00038434
07:29:45|0.00038434
07:29:46|0.00038484
07:29:48|0.00038484
07:29:48|0.00038532
07:29:49|0.00038532
07:29:50|0.00038532
07:29:51|0.000385
07:29:52|0.00038496
07:29:53|0.00038496
07:29:54|0.00038496
07:29:55|0.00038529
07:29:56|0.00038529
07:29:57|0.00038484
07:29:59|0.00038484
07:29:59|0.00038484
07:30:00|0.00038484
07:30:03|0.000385
07:30:04|0.000385
07:30:04|0.000385
07:30:05|0.000385
07:30:06|0.00038492
07:30:07|0.00038484
07:30:08|0.00038484
07:30:10|0.00038483
07:30:10|0.00038483
07:30:11|0.00038483
07:30:13|0.00038483
07:30:14|0.00038483
07:30:15|0.00038483
07:30:17|0.00038483
07:30:18|0.00038483
07:30:20|0.00038483
07:30:21|0.00038483
07:30:21|0.00038483
07:30:22|0.00038483
07:30:24|0.0003846
07:30:24|0.0003846
07:30:25|0.0003846
07:30:26|0.00038467
07:30:27|0.00038467
07:30:29|0.00038483
07:30:30|0.00038483
07:30:32|0.00038482
07:30:33|0.00038482
07:30:34|0.00038498
07:30:35|0.00038498
07:30:37|0.00038498
07:30:37|0.00038498
07:30:39|0.00038498
07:30:39|0.000385
07:30:40|0.000385
07:30:42|0.000385
07:30:42|0.000385
07:30:43|0.000385
07:30:44|0.000385
07:30:45|0.000385
07:30:47|0.0003852
07:30:47|0.0003852
07:30:48|0.0003852
07:30:49|0.00038543
07:30:50|0.00038543
07:30:52|0.00038543
07:30:54|0.00038543
07:30:54|0.00038543
07:30:55|0.00038543
07:30:57|0.00038537
07:30:58|0.00038562
07:30:59|0.00038546
07:30:59|0.00038546
07:31:02|0.00038546
07:31:02|0.00038546
07:31:04|0.00038501
07:31:05|0.00038501
07:31:05|0.00038501
07:31:07|0.00038544
07:31:08|0.00038544
07:31:09|0.00038544
07:31:10|0.00038544
07:31:11|0.00038544
07:31:12|0.000385
07:31:14|0.00038505
07:31:15|0.00038484
07:31:16|0.00038484
07:31:18|0.00038484
07:31:19|0.00038501
07:31:19|0.00038501
07:31:21|0.00038501
07:31:22|0.00038501
07:31:22|0.00038494
07:31:25|0.00038485
07:31:25|0.00038485
07:31:27|0.00038485
07:31:27|0.00038453
07:31:29|0.00038453
07:31:29|0.00038453
07:31:30|0.00038477
07:31:32|0.00038477
07:31:34|0.00038482
07:31:34|0.00038482
07:31:35|0.00038477
07:31:36|0.00038477
07:31:37|0.00038477
07:31:38|0.00038477
07:31:39|0.00038439
07:31:40|0.00038439
07:31:41|0.00038439
07:31:42|0.00038439
07:31:43|0.00038439
07:31:44|0.00038436
07:31:45|0.00038439
07:31:46|0.00038439
07:31:47|0.00038439
07:31:48|0.00038439
07:31:49|0.00038453
07:31:50|0.00038453
07:31:51|0.00038453
07:31:52|0.00038453
07:31:54|0.00038439
07:31:55|0.00038439
07:31:55|0.00038439
07:31:57|0.00038439
07:31:59|0.00038439
07:31:59|0.00038439
07:32:00|0.00038439
07:32:01|0.00038439
07:32:02|0.00038439
07:32:03|0.00038493
07:32:05|0.00038493
07:32:06|0.00038501
07:32:07|0.00038473
07:32:09|0.00038468
07:32:09|0.00038468
07:32:10|0.00038445
07:32:11|0.00038445
07:32:13|0.00038445
07:32:13|0.00038439
07:32:14|0.00038439
07:32:15|0.00038439
07:32:16|0.00038439
07:32:18|0.00038439
07:32:19|0.00038439
07:32:19|0.00038451
07:32:20|0.00038451
07:32:22|0.00038439
07:32:22|0.00038439
07:32:23|0.00038465
07:32:25|0.00038429
07:32:27|0.00038429
07:32:27|0.00038408
07:32:29|0.00038435
07:32:31|0.00038435
07:32:32|0.00038435
07:32:33|0.00038435
07:32:34|0.00038435
07:32:34|0.00038429
07:32:36|0.00038429
07:32:36|0.00038429
07:32:37|0.00038429
07:32:38|0.00038435
07:32:40|0.00038435
07:32:40|0.00038435
07:32:42|0.00038435
07:32:43|0.00038435
07:32:44|0.00038411
07:32:46|0.00038411
07:32:46|0.000384
07:32:47|0.000384
07:32:48|0.000384
07:32:49|0.000384
07:32:50|0.000384
07:32:51|0.00038428
07:32:52|0.00038428
07:32:53|0.00038438
07:32:55|0.00038438
07:32:56|0.00038426
07:32:58|0.00038426
07:32:59|0.00038426
07:33:00|0.00038426
07:33:01|0.00038426
07:33:02|0.00038426
07:33:04|0.00038441
07:33:04|0.00038441
07:33:07|0.00038461
07:33:08|0.00038461
07:33:09|0.00038461
07:33:09|0.00038434
07:33:10|0.00038434
07:33:11|0.00038434
07:33:13|0.00038434
07:33:14|0.00038434
07:33:16|0.00038426
07:33:16|0.00038426
07:33:18|0.00038426
07:33:19|0.00038426
07:33:21|0.00038426
07:33:23|0.00038426
07:33:23|0.00038426
07:33:25|0.00038426
07:33:26|0.00038426
07:33:27|0.00038426
07:33:29|0.00038426
07:33:30|0.00038426
07:33:31|0.00038426
07:33:32|0.00038426
07:33:33|0.00038426
07:33:33|0.00038426
07:33:35|0.00038426
07:33:36|0.00038426
07:33:37|0.00038426
07:33:38|0.00038426
07:33:39|0.00038426
07:33:40|0.00038456
07:33:41|0.00038493
07:33:41|0.00038476
07:33:44|0.00038476
07:33:44|0.00038476
07:33:46|0.00038476
07:33:46|0.00038433
07:33:47|0.00038433
07:33:49|0.00038465
07:33:49|0.00038465
07:33:51|0.00038465
07:33:51|0.00038465
07:33:52|0.00038465
07:33:54|0.00038465
07:33:54|0.00038465
07:33:55|0.00038465
07:33:57|0.00038465
07:33:57|0.00038465
07:33:58|0.00038465
07:33:59|0.00038469
07:34:01|0.00038469
07:34:02|0.00038493
07:34:04|0.00038493
07:34:05|0.00038449
07:34:06|0.00038449
07:34:07|0.00038449
07:34:08|0.00038449
07:34:09|0.00038426
07:34:10|0.00038426
07:34:12|0.00038426
07:34:13|0.00038426
07:34:14|0.00038437
07:34:16|0.00038398
07:34:17|0.00038398
07:34:17|0.00038398
07:34:19|0.00038398
07:34:21|0.00038398
07:34:21|0.00038398
07:34:22|0.00038397
07:34:24|0.00038422
07:34:25|0.00038398
07:34:26|0.00038398
07:34:27|0.00038398
07:34:29|0.00038353
07:34:30|0.00038391
07:34:31|0.00038391
07:34:31|0.00038391
07:34:34|0.00038396
07:34:34|0.00038396
07:34:35|0.00038396
07:34:36|0.00038396
07:34:37|0.00038396
07:34:38|0.00038396
07:34:39|0.00038396
07:34:41|0.00038396
07:34:42|0.00038396
07:34:43|0.00038396
07:34:43|0.0003839
07:34:46|0.0003839
07:34:46|0.0003839
07:34:47|0.00038373
07:34:48|0.00038373
07:34:49|0.00038373
07:34:50|0.00038373
07:34:51|0.00038373
07:34:52|0.00038373
07:34:54|0.0003837
07:34:55|0.0003837
07:34:56|0.00038366
07:34:57|0.00038366
07:34:59|0.00038366
07:34:59|0.00038366
07:35:01|0.00038328
07:35:02|0.00038328
07:35:03|0.00038328
07:35:04|0.00038328
07:35:05|0.00038328
07:35:07|0.0003833
07:35:08|0.0003833
07:35:09|0.00038337
07:35:10|0.00038337
07:35:12|0.00038337
07:35:12|0.00038337
07:35:14|0.00038337
07:35:14|0.00038337
07:35:15|0.0003833
07:35:17|0.0003833
07:35:18|0.0003833
07:35:20|0.00038324
07:35:21|0.00038324
07:35:23|0.00038324
07:35:23|0.00038324
07:35:24|0.0003829
07:35:25|0.00038304
07:35:26|0.00038304
07:35:27|0.00038296
07:35:29|0.00038296
07:35:29|0.00038297
07:35:30|0.00038297
07:35:32|0.00038281
07:35:33|0.00038281
07:35:35|0.00038281
07:35:35|0.00038281
07:35:37|0.00038293
07:35:37|0.00038293
07:35:38|0.00038296
07:35:39|0.00038297
07:35:42|0.00038297
07:35:42|0.00038294
07:35:44|0.0003829
07:35:45|0.00038293
07:35:46|0.00038293
07:35:47|0.00038293
07:35:49|0.0003829
07:35:49|0.0003829
07:35:51|0.0003829
07:35:52|0.0003829
07:35:52|0.0003829
07:35:53|0.00038259
07:35:54|0.00038259
07:35:55|0.00038259
07:35:56|0.00038271
07:35:59|0.00038242
07:36:00|0.00038242
07:36:01|0.00038242
07:36:02|0.00038242
07:36:03|0.00038242
07:36:04|0.00038242
07:36:05|0.00038242
07:36:06|0.00038242
07:36:08|0.00038242
07:36:10|0.00038214
07:36:12|0.00038214
07:36:13|0.00038214
07:36:14|0.00038216
07:36:15|0.00038214
07:36:16|0.00038216
07:36:17|0.00038239
07:36:18|0.0003821
07:36:20|0.000382
07:36:21|0.000382
07:36:22|0.00038216
07:36:23|0.00038218
07:36:24|0.000382
07:36:25|0.0003821
07:36:26|0.0003821
07:36:28|0.00038242
07:36:29|0.00038242
07:36:30|0.00038239
07:36:31|0.00038239
07:36:31|0.0003824
07:36:33|0.0003824
07:36:34|0.00038247
07:36:35|0.00038247
07:36:36|0.00038247
07:36:37|0.00038259
07:36:38|0.0003827
07:36:38|0.00038272
07:36:40|0.00038269
07:36:40|0.00038269
07:36:42|0.00038321
07:36:42|0.00038334
07:36:44|0.00038316
07:36:46|0.00038337
07:36:46|0.00038337
07:36:48|0.00038375
07:36:48|0.00038342
07:36:49|0.00038354
07:36:50|0.00038354
07:36:51|0.00038354
07:36:52|0.00038335
07:36:53|0.00038347
07:36:54|0.00038347
07:36:55|0.00038347
07:36:56|0.00038342
07:36:58|0.0003835
07:36:58|0.0003835
07:37:01|0.0003835
07:37:02|0.00038347
07:37:04|0.00038345
07:37:05|0.00038364
07:37:06|0.00038352
07:37:07|0.00038331
07:37:08|0.00038331
07:37:08|0.00038332
07:37:09|0.00038332
07:37:10|0.00038332
07:37:13|0.00038332
07:37:13|0.00038339
07:37:14|0.00038339
07:37:15|0.00038339
07:37:17|0.00038327
07:37:18|0.00038327
07:37:19|0.00038327
07:37:20|0.000383
07:37:21|0.000383
07:37:22|0.000383
07:37:23|0.000383
07:37:24|0.000383
07:37:25|0.00038258
07:37:27|0.00038292
07:37:29|0.00038274
07:37:30|0.00038274
07:37:30|0.00038274
07:37:33|0.00038292
07:37:34|0.00038292
07:37:34|0.00038292
07:37:35|0.00038292
07:37:36|0.00038284
07:37:37|0.0003827
07:37:38|0.0003827
07:37:40|0.0003827
07:37:41|0.0003827
07:37:41|0.000383
07:37:42|0.00038329
07:37:43|0.00038288
07:37:44|0.00038285
07:37:46|0.00038285
07:37:46|0.00038285
07:37:47|0.00038285
07:37:48|0.00038284
07:37:49|0.00038284
07:37:50|0.00038297
07:37:52|0.00038297
07:37:52|0.00038297
07:37:54|0.00038298
07:37:54|0.00038298
07:37:56|0.00038288
07:37:56|0.00038288
07:37:57|0.00038285
07:37:58|0.00038285
07:38:01|0.00038284
07:38:02|0.00038284
07:38:04|0.00038297
07:38:05|0.00038274
07:38:05|0.00038271
07:38:07|0.00038258
07:38:07|0.00038258
07:38:08|0.00038216
07:38:10|0.00038244
07:38:11|0.00038247
07:38:12|0.0003824
07:38:13|0.0003824
07:38:14|0.0003824
07:38:16|0.00038244
07:38:17|0.00038244
07:38:19|0.00038244
07:38:20|0.0003826
07:38:21|0.00038221
07:38:22|0.00038221
07:38:23|0.00038221
07:38:25|0.00038231
07:38:26|0.00038231
07:38:27|0.00038231
07:38:27|0.00038221
07:38:29|0.00038221
07:38:29|0.00038221
07:38:30|0.00038221
07:38:32|0.00038221
07:38:33|0.00038221
07:38:34|0.00038221
07:38:36|0.000382
07:38:37|0.0003822
07:38:37|0.0003822
07:38:38|0.0003822
07:38:39|0.000382
07:38:41|0.00038151
07:38:41|0.00038151
07:38:44|0.00038151
07:38:44|0.00038151
07:38:45|0.00038151
07:38:46|0.00038151
07:38:47|0.00038151
07:38:48|0.00038151
07:38:49|0.00038179
07:38:50|0.00038179
07:38:51|0.00038179
07:38:52|0.00038179
07:38:53|0.00038179
07:38:54|0.00038172
07:38:55|0.00038172
07:38:56|0.00038151
07:38:57|0.00038151
07:38:58|0.00038151
07:38:59|0.00038151
07:39:01|0.00038204
07:39:02|0.00038185
07:39:03|0.00038219
07:39:05|0.00038203
07:39:05|0.00038207
07:39:06|0.00038207
07:39:07|0.00038207
07:39:08|0.00038207
07:39:09|0.00038203
07:39:11|0.00038203
07:39:12|0.00038203
07:39:14|0.00038203
07:39:16|0.00038194
07:39:17|0.00038203
07:39:18|0.00038207
07:39:18|0.00038203
07:39:19|0.00038203
07:39:20|0.00038203
07:39:22|0.00038155
07:39:23|0.00038155
07:39:23|0.00038155
07:39:25|0.00038155
07:39:27|0.00038155
07:39:29|0.00038198
07:39:30|0.00038198
07:39:31|0.00038155
07:39:33|0.00038156
07:39:33|0.00038155
07:39:34|0.00038155
07:39:35|0.00038155
07:39:36|0.00038155
07:39:37|0.00038167
07:39:38|0.00038166
07:39:39|0.00038166
07:39:40|0.00038192
07:39:41|0.00038155
07:39:42|0.00038155
07:39:43|0.00038155
07:39:45|0.0003813
07:39:46|0.00038099
07:39:47|0.00038099
07:39:48|0.00038072
07:39:50|0.00038086
07:39:50|0.00038106
07:39:52|0.00038106
07:39:52|0.00038106
07:39:53|0.00038106
07:39:55|0.00038099
07:39:56|0.00038119
07:39:56|0.00038116
07:39:58|0.00038117
07:39:58|0.00038117
07:39:59|0.00038099
07:40:01|0.00038078
07:40:03|0.00038059
07:40:03|0.00038059
07:40:05|0.00038059
07:40:05|0.00038059
07:40:07|0.00038113
07:40:08|0.00038113
07:40:10|0.00038113
07:40:11|0.00038106
07:40:12|0.0003813
07:40:13|0.0003813
07:40:14|0.00038122
07:40:15|0.0003813
07:40:16|0.0003813
07:40:17|0.0003813
07:40:18|0.0003813
07:40:19|0.0003813
07:40:20|0.0003813
07:40:22|0.00038148
07:40:22|0.00038148
07:40:23|0.00038148
07:40:25|0.00038122
07:40:26|0.00038122
07:40:27|0.00038122
07:40:28|0.0003813
07:40:29|0.0003813
07:40:30|0.0003813
07:40:31|0.0003813
07:40:32|0.0003813
07:40:33|0.0003813
07:40:34|0.0003813
07:40:35|0.0003813
07:40:36|0.00038125
07:40:37|0.00038125
07:40:38|0.00038119
07:40:38|0.00038106
07:40:39|0.00038106
07:40:41|0.00038119
07:40:41|0.00038119
07:40:42|0.00038119
07:40:44|0.00038125
07:40:44|0.000381
07:40:46|0.000381
07:40:46|0.0003813
07:40:48|0.0003813
07:40:49|0.00038101
07:40:50|0.00038101
07:40:51|0.00038101
07:40:52|0.00038118
07:40:53|0.0003813
07:40:54|0.0003813
07:40:54|0.00038125
07:40:56|0.00038119
07:40:56|0.00038119
07:40:57|0.0003813
07:40:58|0.0003813
07:41:01|0.0003812
07:41:01|0.0003812
07:41:04|0.0003812
07:41:05|0.0003812
07:41:06|0.0003812
07:41:07|0.0003812
07:41:08|0.0003812
07:41:10|0.00038116
07:41:11|0.00038116
07:41:11|0.000381
07:41:12|0.00038093
07:41:14|0.00038093
07:41:14|0.00038093
07:41:16|0.00038092
07:41:18|0.00038092
07:41:18|0.00038092
07:41:20|0.00038092
07:41:21|0.00038087
07:41:22|0.00038087
07:41:23|0.00038087
07:41:24|0.00038087
07:41:25|0.00038063
07:41:26|0.00038063
07:41:28|0.00038063
07:41:28|0.00038063
07:41:30|0.00038063
07:41:31|0.00038063
07:41:32|0.00038034
07:41:32|0.00038034
07:41:34|0.00038054
07:41:35|0.00038063
07:41:35|0.00038063
07:41:37|0.00038053
07:41:38|0.00038053
07:41:39|0.00038053
07:41:40|0.00038053
07:41:41|0.00038065
07:41:41|0.00038074
07:41:42|0.00038074
07:41:44|0.00038074
07:41:45|0.00038074
07:41:46|0.00038074
07:41:46|0.00038067
07:41:48|0.00038067
07:41:49|0.00038067
07:41:50|0.00038067
07:41:51|0.00038067
07:41:52|0.00038074
07:41:53|0.00038074
07:41:53|0.00038074
07:41:55|0.00038074
07:41:55|0.00038074
07:41:56|0.00038074
07:41:58|0.00038074
07:41:59|0.00038074
07:42:00|0.00038074
07:42:01|0.00038074
07:42:01|0.00038074
07:42:03|0.00038074
07:42:03|0.00038074
07:42:05|0.00038074
07:42:06|0.00038089
07:42:07|0.00038089
07:42:08|0.00038089
07:42:10|0.00038087
07:42:10|0.00038087
07:42:12|0.00038067
07:42:13|0.00038067
07:42:14|0.00038063
07:42:14|0.00038063
07:42:16|0.00038063
07:42:17|0.00038052
07:42:17|0.00038052
07:42:19|0.00038063
07:42:20|0.00038061
07:42:22|0.00038061
07:42:22|0.00038061
07:42:24|0.00038048
07:42:24|0.00038063
07:42:25|0.00038063
07:42:26|0.00038063
07:42:27|0.00038063
07:42:28|0.00038063
07:42:29|0.00038063
07:42:31|0.00038061
07:42:31|0.00038063
07:42:33|0.00038048
07:42:34|0.00038048
07:42:34|0.00038048
07:42:37|0.0003806
07:42:37|0.00038061
07:42:38|0.00038061
07:42:39|0.00038034
07:42:40|0.00038034
07:42:42|0.00038034
07:42:43|0.00038034
07:42:44|0.00038034
07:42:45|0.00038039
07:42:46|0.00038039
07:42:47|0.00038039
07:42:48|0.00038039
07:42:49|0.00038039
07:42:50|0.00038039
07:42:51|0.00038039
07:42:52|0.00038039
07:42:53|0.00038
07:42:54|0.00038001
07:42:55|0.00038
07:42:56|0.0003805
07:42:57|0.0003805
07:42:58|0.0003805
07:42:59|0.0003805
07:43:00|0.00038005
07:43:02|0.00038017
07:43:02|0.00038017
07:43:03|0.00038017
07:43:05|0.00038016
07:43:06|0.00038016
07:43:07|0.0003805
07:43:08|0.00038039
07:43:09|0.00038039
07:43:10|0.00038039
07:43:11|0.00038039
07:43:13|0.00038038
07:43:13|0.0003805
07:43:15|0.0003805
07:43:15|0.00038029
07:43:17|0.00038039
07:43:19|0.00038039
07:43:19|0.00038039
07:43:20|0.00038039
07:43:21|0.00038039
07:43:22|0.00038038
07:43:23|0.00038019
07:43:24|0.00038027
07:43:25|0.00038027
07:43:26|0.00038027
07:43:27|0.00038027
07:43:28|0.00038027
07:43:29|0.00038027
07:43:30|0.00038059
07:43:31|0.0003803
07:43:32|0.0003803
07:43:33|0.00038027
07:43:35|0.0003802
07:43:36|0.0003802
07:43:37|0.0003802
07:43:38|0.00038039
07:43:39|0.00038039
07:43:40|0.00038039
07:43:42|0.00038032
07:43:43|0.00038039
07:43:43|0.00038039
07:43:44|0.00038039
07:43:45|0.00038039
07:43:47|0.00038067
07:43:48|0.00038067
07:43:48|0.00038027
07:43:50|0.00038027
07:43:50|0.00038027
07:43:52|0.00038027
07:43:52|0.00038027
07:43:53|0.0003802
07:43:54|0.0003802
07:43:57|0.0003802
07:43:58|0.00038027
07:43:58|0.00038027
07:43:59|0.00038027
07:44:00|0.00038027
07:44:01|0.00038021
07:44:03|0.00038021
07:44:04|0.00038021
07:44:05|0.00038027
07:44:07|0.00038027
07:44:09|0.00038027
07:44:10|0.0003802
07:44:11|0.00037998
07:44:13|0.00037998
07:44:13|0.00037998
07:44:15|0.00037998
07:44:16|0.00037998
07:44:18|0.00037993
07:44:18|0.00038015
07:44:20|0.00038015
07:44:21|0.00038015
07:44:23|0.00037894
07:44:23|0.00037885
07:44:24|0.00037884
07:44:26|0.00037916
07:44:27|0.00037916
07:44:28|0.00037977
07:44:29|0.00037975
07:44:30|0.00037975
07:44:32|0.00037975
07:44:33|0.00037975
07:44:34|0.00037974
07:44:35|0.00037974
07:44:36|0.00037974
07:44:37|0.00037974
07:44:38|0.00037961
07:44:40|0.00037961
07:44:41|0.00037964
07:44:42|0.00037964
07:44:43|0.00037964
07:44:44|0.00037964
07:44:45|0.00037951
07:44:46|0.00037941
07:44:47|0.00037941
07:44:48|0.00037943
07:44:49|0.00037943
07:44:50|0.00037943
07:44:51|0.00037943
07:44:52|0.00037943
07:44:53|0.00037943
07:44:54|0.00037943
07:44:55|0.00037943
07:44:56|0.00037941
07:44:57|0.00037938
07:44:58|0.00037943
07:44:59|0.00037907
07:45:00|0.00037939
07:45:01|0.00037939
07:45:02|0.00037939
07:45:03|0.00037939
07:45:04|0.00037939
07:45:06|0.00037975
07:45:08|0.00037966
07:45:09|0.00038007
07:45:10|0.00037984
07:45:11|0.00037984
07:45:13|0.00037984
07:45:14|0.00037985
07:45:15|0.00037985
07:45:16|0.00037985
07:45:18|0.00037984
07:45:20|0.00038026
07:45:22|0.00038027
07:45:23|0.00038027
07:45:24|0.00038074
07:45:24|0.00038059
07:45:26|0.00038089
07:45:27|0.00038089
07:45:28|0.00038059
07:45:29|0.00038059
07:45:30|0.00038048
07:45:31|0.00038048
07:45:32|0.00038059
07:45:33|0.00038059
07:45:34|0.00038059
07:45:36|0.00038028
07:45:36|0.00038059
07:45:37|0.00038059
07:45:38|0.00038059
07:45:39|0.00038048
07:45:40|0.00038027
07:45:41|0.00038017
07:45:42|0.00038017
07:45:43|0.00038017
07:45:44|0.00038017
07:45:45|0.00038017
07:45:46|0.00038047
07:45:47|0.00038047
07:45:48|0.00038047
07:45:49|0.00038047
07:45:50|0.00038033
07:45:52|0.00038015
07:45:53|0.00038015
07:45:53|0.00038015
07:45:54|0.0003802
07:45:55|0.0003802
07:45:56|0.00038
07:45:58|0.00038
07:45:58|0.00038
07:45:59|0.00038
07:46:01|0.00038009
07:46:02|0.00037999
07:46:03|0.00038028
07:46:04|0.00038028
07:46:05|0.00038028
07:46:06|0.00038005
07:46:07|0.00038005
07:46:09|0.00038031
07:46:09|0.00038007
07:46:10|0.00038007
07:46:11|0.00038001
07:46:13|0.00038005
07:46:14|0.00038005
07:46:16|0.00038032
07:46:16|0.00038007
07:46:18|0.00038007
07:46:19|0.00038005
07:46:21|0.00038005
07:46:22|0.00038005
07:46:23|0.00038008
07:46:25|0.00038009
07:46:25|0.00038009
07:46:27|0.00038009
07:46:29|0.00038009
07:46:29|0.00038009
07:46:31|0.00038006
07:46:32|0.00038006
07:46:33|0.00038008
07:46:34|0.0003803
07:46:35|0.0003803
07:46:36|0.0003803
07:46:37|0.0003803
07:46:38|0.0003803
07:46:39|0.0003803
07:46:40|0.00038017
07:46:41|0.00038017
07:46:42|0.00038005
07:46:43|0.00038005
07:46:44|0.00038017
07:46:45|0.00038006
07:46:46|0.00038006
07:46:47|0.00038006
07:46:48|0.00038006
07:46:49|0.00038006
07:46:50|0.00038033
07:46:51|0.00038033
07:46:52|0.00038033
07:46:53|0.00038006
07:46:54|0.00038006
07:46:55|0.00038006
07:46:56|0.00038006
07:46:57|0.00038006
07:46:58|0.00038005
07:46:59|0.00038003
07:47:00|0.00038038
07:47:01|0.00038038
07:47:02|0.00038038
07:47:05|0.00038038
07:47:05|0.00038041
07:47:07|0.00038041
07:47:08|0.00038041
07:47:10|0.00038041
07:47:10|0.00038041
07:47:13|0.00038041
07:47:13|0.00038041
07:47:16|0.00038041
07:47:16|0.00038041
07:47:17|0.00038041
07:47:18|0.00038041
07:47:20|0.00037996
07:47:21|0.00037996
07:47:23|0.00038029
07:47:24|0.00038032
07:47:25|0.00038041
07:47:26|0.00038041
07:47:26|0.0003805
07:47:28|0.0003805
07:47:28|0.0003805
07:47:29|0.00038041
07:47:30|0.00038041
07:47:32|0.00038073
07:47:32|0.00038073
07:47:34|0.00038101
07:47:34|0.00038101
07:47:35|0.00038101
07:47:36|0.00038062
07:47:37|0.00038036
07:47:38|0.00038094
07:47:40|0.00038078
07:47:40|0.00038098
07:47:41|0.00038044
07:47:42|0.000381
07:47:44|0.000381
07:47:45|0.000381
07:47:45|0.000381
07:47:46|0.000381
07:47:47|0.00038049
07:47:48|0.00038102
07:47:49|0.00038102
07:47:50|0.00038102
07:47:52|0.00038102
07:47:53|0.00038102
07:47:53|0.00038102
07:47:54|0.0003808
07:47:56|0.0003808
07:47:58|0.00038052
07:47:58|0.00038099
07:47:59|0.00038099
07:48:00|0.00038099
07:48:01|0.00038099
07:48:02|0.00038054
07:48:03|0.00038078
07:48:04|0.00038078
07:48:06|0.00038078
07:48:06|0.00038078
07:48:07|0.0003805
07:48:08|0.00038102
07:48:10|0.00038099
07:48:12|0.00038102
07:48:13|0.00038102
07:48:15|0.00038061
07:48:15|0.00038287
07:48:16|0.00038072
07:48:17|0.00038131
07:48:19|0.00038126
07:48:20|0.00038126
07:48:21|0.00038126
07:48:22|0.0003806
07:48:24|0.0003806
07:48:24|0.0003806
07:48:25|0.00038099
07:48:26|0.00038099
07:48:27|0.00038099
07:48:29|0.00038126
07:48:31|0.00038126
07:48:31|0.00038126
07:48:33|0.00038126
07:48:34|0.00038097
07:48:36|0.00038081
07:48:36|0.00038097
07:48:37|0.00038097
07:48:38|0.00038076
07:48:39|0.00038076
07:48:41|0.000381
07:48:41|0.000381
07:48:42|0.00038097
07:48:43|0.00038097
07:48:45|0.00038097
07:48:47|0.00038097
07:48:47|0.000381
07:48:48|0.00038097
07:48:49|0.000381
07:48:50|0.000381
07:48:51|0.000381
07:48:52|0.000381
07:48:53|0.000381
07:48:54|0.000381
07:48:55|0.000381
07:48:56|0.00038103
07:48:57|0.000381
07:48:58|0.000381
07:48:59|0.000381
07:49:00|0.00038151
07:49:01|0.00038119
07:49:02|0.00038119
07:49:03|0.00038119
07:49:05|0.00038119
07:49:06|0.00038097
07:49:07|0.00038097
07:49:08|0.00038097
07:49:10|0.000381
07:49:12|0.0003811
07:49:13|0.00038108
07:49:14|0.000381
07:49:16|0.000381
07:49:17|0.000381
07:49:19|0.000381
07:49:20|0.00038102
07:49:21|0.00038102
07:49:21|0.00038102
07:49:23|0.00038142
07:49:24|0.00038142
07:49:24|0.00038142
07:49:26|0.00038142
07:49:27|0.0003811
07:49:28|0.0003811
07:49:29|0.0003811
07:49:30|0.0003811
07:49:31|0.0003811
07:49:32|0.0003811
07:49:33|0.0003811
07:49:34|0.0003811
07:49:34|0.00038139
07:49:36|0.00038139
07:49:36|0.0003811
07:49:37|0.0003811
07:49:38|0.00038103
07:49:40|0.00038125
07:49:41|0.00038125
07:49:42|0.00038125
07:49:42|0.00038125
07:49:44|0.00038105
07:49:45|0.0003811
07:49:46|0.0003811
07:49:46|0.0003811
07:49:48|0.0003811
07:49:48|0.0003811
07:49:50|0.0003811
07:49:51|0.0003811
07:49:51|0.0003811
07:49:52|0.00038127
07:49:53|0.00038127
07:49:54|0.00038127
07:49:55|0.00038127
07:49:57|0.00038141
07:49:57|0.00038141
07:49:58|0.00038141
07:50:00|0.00038141
07:50:01|0.00038141
07:50:01|0.00038141
07:50:03|0.00038141
07:50:04|0.00038125
07:50:06|0.00038111
07:50:06|0.0003811
07:50:07|0.0003811
07:50:08|0.0003811
07:50:09|0.0003811
07:50:10|0.00038133
07:50:11|0.00038133
07:50:14|0.00038128
07:50:14|0.00038128
07:50:15|0.00038128
07:50:17|0.00038128
07:50:18|0.00038141
07:50:19|0.00038115
07:50:20|0.00038115
07:50:21|0.00038115
07:50:22|0.00038115
07:50:23|0.00038115
07:50:24|0.00038115
07:50:25|0.00038115
07:50:26|0.00038115
07:50:27|0.00038141
07:50:28|0.00038141
07:50:29|0.00038128
07:50:30|0.00038111
07:50:32|0.0003811
07:50:33|0.00038115
07:50:34|0.00038102
07:50:35|0.00038102
07:50:36|0.00038121
07:50:37|0.00038121
07:50:38|0.00038121
07:50:39|0.00038121
07:50:40|0.00038102
07:50:41|0.00038102
07:50:43|0.00038121
07:50:45|0.00038121
07:50:45|0.0003812
07:50:46|0.0003812
07:50:47|0.0003812
07:50:48|0.00038149
07:50:49|0.00038157
07:50:50|0.00038157
07:50:51|0.00038158
07:50:52|0.00038158
07:50:53|0.00038116
07:50:54|0.00038116
07:50:55|0.00038116
07:50:56|0.00038116
07:50:58|0.00038116
07:50:58|0.00038116
07:50:59|0.00038116
07:51:00|0.00038116
07:51:01|0.00038153
07:51:03|0.00038119
07:51:04|0.00038119
07:51:04|0.00038119
07:51:06|0.00038119
07:51:07|0.00038119
07:51:07|0.00038119
07:51:10|0.00038175
07:51:10|0.00038175
07:51:11|0.00038175
07:51:13|0.00038175
07:51:14|0.00038175
07:51:16|0.00038175
07:51:17|0.00038175
07:51:17|0.00038141
07:51:20|0.00038141
07:51:21|0.00038119
07:51:23|0.00038149
07:51:23|0.00038149
07:51:24|0.00038164
07:51:25|0.00038164
07:51:26|0.00038164
07:51:27|0.0003812
07:51:28|0.00038153
07:51:29|0.00038153
07:51:30|0.00038153
07:51:31|0.00038153
07:51:33|0.00038153
07:51:33|0.00038163
07:51:35|0.00038163
07:51:36|0.00038163
07:51:36|0.00038163
07:51:38|0.00038163
07:51:40|0.00038163
07:51:41|0.00038154
07:51:42|0.00038154
07:51:43|0.00038154
07:51:44|0.00038154
07:51:45|0.00038154
07:51:46|0.00038154
07:51:47|0.00038149
07:51:48|0.0003815
07:51:49|0.0003815
07:51:50|0.0003815
07:51:51|0.0003815
07:51:52|0.00038123
07:51:53|0.00038152
07:51:54|0.00038152
07:51:55|0.00038148
07:51:56|0.00038147
07:51:57|0.00038147
07:51:58|0.00038147
07:51:59|0.00038147
07:52:00|0.00038147
07:52:02|0.0003814
07:52:02|0.0003814
07:52:03|0.0003814
07:52:04|0.0003814
07:52:05|0.0003813
07:52:06|0.0003813
07:52:07|0.0003813
07:52:08|0.0003813
07:52:10|0.0003813
07:52:11|0.0003814
07:52:12|0.0003814
07:52:13|0.00038143
07:52:15|0.00038137
07:52:17|0.00038137
07:52:18|0.00038137
07:52:18|0.00038153
07:52:20|0.00038153
07:52:21|0.00038153
07:52:23|0.00038153
07:52:23|0.00038162
07:52:24|0.00038161
07:52:25|0.00038161
07:52:26|0.0003814
07:52:27|0.0003814
07:52:28|0.00038153
07:52:29|0.00038153
07:52:30|0.00038162
07:52:32|0.00038153
07:52:33|0.00038161
07:52:33|0.00038141
07:52:35|0.00038163
07:52:35|0.00038163
07:52:36|0.00038171
07:52:38|0.00038211
07:52:39|0.00038211
07:52:39|0.00038164
07:52:41|0.00038164
07:52:41|0.00038164
07:52:42|0.00038164
07:52:44|0.00038164
07:52:45|0.00038164
07:52:45|0.00038164
07:52:47|0.00038164
07:52:47|0.00038164
07:52:48|0.0003817
07:52:49|0.0003817
07:52:51|0.0003817
07:52:52|0.0003817
07:52:53|0.0003817
07:52:53|0.0003817
07:52:54|0.0003817
07:52:55|0.0003817
07:52:56|0.0003817
07:52:57|0.00038164
07:52:58|0.00038164
07:52:59|0.00038164
07:53:00|0.00038164
07:53:02|0.00038164
07:53:02|0.00038156
07:53:04|0.00038216
07:53:04|0.00038246
07:53:06|0.00038246
07:53:08|0.00038246
07:53:09|0.00038246
07:53:10|0.00038241
07:53:11|0.00038241
07:53:12|0.00038324
07:53:13|0.00038311
07:53:14|0.00038311
07:53:16|0.00038311
07:53:18|0.00038311
07:53:18|0.00038311
07:53:20|0.00038311
07:53:21|0.00038311
07:53:21|0.00038311
07:53:23|0.0003831
07:53:24|0.00038311
07:53:24|0.00038311
07:53:26|0.00038311
07:53:26|0.00038311
07:53:28|0.00038306
07:53:29|0.00038307
07:53:30|0.00038307
07:53:32|0.00038307
07:53:33|0.00038307
07:53:33|0.00038307
07:53:34|0.00038305
07:53:35|0.00038306
07:53:37|0.00038306
07:53:38|0.00038336
07:53:39|0.00038336
07:53:41|0.00038336
07:53:42|0.00038336
07:53:42|0.00038336
07:53:43|0.00038345
07:53:44|0.00038319
07:53:45|0.00038336
07:53:46|0.00038336
07:53:48|0.0003834
07:53:48|0.0003834
07:53:49|0.00038438
07:53:51|0.0003843
07:53:52|0.0003846
07:53:52|0.0003846
07:53:53|0.0003846
07:53:54|0.0003846
07:53:55|0.0003846
07:53:57|0.0003846
07:53:57|0.0003846
07:53:58|0.0003846
07:53:59|0.0003846
07:54:00|0.0003846
07:54:01|0.0003846
07:54:02|0.00038469
07:54:04|0.0003843
07:54:04|0.0003843
07:54:05|0.00038445
07:54:06|0.00038445
07:54:09|0.00038444
07:54:09|0.00038439
07:54:10|0.00038439
07:54:11|0.00038439
07:54:12|0.00038372
07:54:14|0.00038372
07:54:14|0.00038372
07:54:15|0.00038377
07:54:17|0.00038377
07:54:18|0.00038379
07:54:19|0.00038379
07:54:20|0.00038379
07:54:22|0.00038379
07:54:22|0.00038379
07:54:23|0.00038379
07:54:24|0.00038379
07:54:25|0.00038414
07:54:27|0.00038414
07:54:28|0.00038388
07:54:29|0.00038388
07:54:30|0.00038388
07:54:31|0.00038388
07:54:32|0.00038388
07:54:34|0.00038425
07:54:34|0.00038425
07:54:35|0.00038425
07:54:36|0.00038425
07:54:39|0.00038436
07:54:39|0.00038436
07:54:40|0.00038436
07:54:41|0.00038436
07:54:43|0.00038436
07:54:44|0.00038436
07:54:45|0.00038436
07:54:46|0.00038436
07:54:47|0.00038436
07:54:48|0.00038436
07:54:49|0.00038436
07:54:50|0.00038436
07:54:51|0.00038422
07:54:52|0.00038423
07:54:53|0.00038423
07:54:54|0.00038423
07:54:55|0.00038397
07:54:56|0.00038397
07:54:57|0.00038397
07:54:58|0.0003842
07:54:59|0.0003842
07:55:00|0.00038421
07:55:01|0.00038421
07:55:02|0.00038421
07:55:04|0.00038421
07:55:06|0.0003842
07:55:06|0.0003842
07:55:08|0.0003842
07:55:09|0.0003842
07:55:10|0.0003842
07:55:11|0.0003842
07:55:12|0.0003842
07:55:14|0.00038409
07:55:15|0.00038362
07:55:16|0.00038362
07:55:18|0.000384
07:55:19|0.000384
07:55:20|0.00038404
07:55:21|0.00038404
07:55:22|0.00038404
07:55:23|0.00038404
07:55:24|0.00038384
07:55:25|0.00038384
07:55:26|0.00038384
07:55:27|0.00038379
07:55:28|0.00038378
07:55:30|0.00038366
07:55:30|0.00038366
07:55:33|0.00038366
07:55:33|0.00038393
07:55:34|0.00038387
07:55:35|0.00038387
07:55:37|0.0003837
07:55:37|0.00038405
07:55:39|0.000384
07:55:40|0.000384
07:55:41|0.000384
07:55:42|0.00038368
07:55:43|0.00038368
07:55:44|0.00038368
07:55:45|0.00038368
07:55:46|0.00038368
07:55:47|0.00038368
07:55:48|0.00038385
07:55:49|0.00038385
07:55:50|0.00038385
07:55:51|0.00038368
07:55:52|0.00038368
07:55:53|0.00038369
07:55:54|0.00038366
07:55:55|0.00038366
07:55:56|0.00038366
07:55:57|0.00038368
07:55:58|0.00038338
07:55:59|0.00038368
07:56:00|0.00038368
07:56:01|0.00038368
07:56:02|0.00038368
07:56:03|0.0003835
07:56:04|0.00038366
07:56:05|0.00038336
07:56:06|0.00038336
07:56:07|0.00038336
07:56:08|0.00038336
07:56:09|0.00038336
07:56:10|0.00038336
07:56:12|0.00038366
07:56:12|0.00038366
07:56:13|0.0003837
07:56:15|0.00038361
07:56:16|0.00038361
07:56:17|0.00038361
07:56:17|0.00038393
07:56:20|0.00038388
07:56:22|0.00038388
07:56:22|0.00038388
07:56:23|0.00038425
07:56:25|0.00038425
07:56:26|0.00038436
07:56:27|0.00038425
07:56:28|0.00038425
07:56:29|0.0003845
07:56:30|0.00038445
07:56:32|0.00038445
07:56:32|0.00038445
07:56:34|0.00038445
07:56:35|0.00038458
07:56:35|0.00038458
07:56:37|0.00038444
07:56:37|0.00038444
07:56:39|0.00038436
07:56:39|0.00038436
07:56:41|0.0003845
07:56:42|0.0003845
07:56:43|0.00038425
07:56:44|0.00038431
07:56:45|0.00038431
07:56:46|0.00038418
07:56:48|0.00038418
07:56:48|0.00038418
07:56:51|0.00038418
07:56:51|0.00038418
07:56:52|0.00038418
07:56:53|0.00038418
07:56:54|0.00038418
07:56:55|0.00038418
07:56:56|0.00038418
07:56:57|0.00038418
07:56:58|0.00038418
07:56:59|0.00038424
07:57:00|0.00038424
07:57:01|0.00038424
07:57:02|0.00038424
07:57:03|0.00038424
07:57:05|0.00038424
07:57:06|0.00038442
07:57:07|0.00038442
07:57:08|0.00038442
07:57:09|0.00038442
07:57:10|0.00038442
07:57:11|0.00038418
07:57:12|0.00038388
07:57:13|0.00038418
07:57:14|0.00038418
07:57:15|0.00038418
07:57:16|0.00038418
07:57:17|0.00038418
07:57:18|0.00038418
07:57:20|0.00038418
07:57:22|0.00038411
07:57:22|0.00038411
07:57:25|0.00038411
07:57:25|0.00038411
07:57:26|0.00038411
07:57:28|0.00038411
07:57:29|0.00038411
07:57:30|0.00038411
07:57:31|0.00038411
07:57:32|0.00038411
07:57:33|0.00038411
07:57:34|0.00038411
07:57:35|0.00038411
07:57:36|0.00038418
07:57:37|0.00038418
07:57:38|0.00038418
07:57:39|0.000384
07:57:40|0.000384
07:57:41|0.000384
07:57:42|0.000384
07:57:43|0.000384
07:57:44|0.00038418
07:57:45|0.00038418
07:57:46|0.00038418
07:57:47|0.00038416
07:57:48|0.00038416
07:57:49|0.00038416
07:57:50|0.00038416
07:57:51|0.00038416
07:57:52|0.00038416
07:57:53|0.00038416
07:57:54|0.00038416
07:57:56|0.00038376
07:57:56|0.00038376
07:57:58|0.00038376
07:57:58|0.00038376
07:57:59|0.00038376
07:58:00|0.00038405
07:58:01|0.00038405
07:58:02|0.00038438
07:58:04|0.00038439
07:58:06|0.00038438
07:58:06|0.00038438
07:58:07|0.00038438
07:58:08|0.00038426
07:58:09|0.00038426
07:58:10|0.00038426
07:58:11|0.00038426
07:58:12|0.00038426
07:58:13|0.00038426
07:58:14|0.00038426
07:58:16|0.00038426
07:58:18|0.00038426
07:58:18|0.00038438
07:58:20|0.00038406
07:58:21|0.00038406
07:58:23|0.00038406
07:58:25|0.00038427
07:58:26|0.00038427
07:58:27|0.00038427
07:58:29|0.00038427
07:58:29|0.00038427
07:58:30|0.00038427
07:58:31|0.00038427
07:58:33|0.00038427
07:58:34|0.00038427
07:58:35|0.00038427
07:58:36|0.00038419
07:58:37|0.00038419
07:58:38|0.00038423
07:58:39|0.00038423
07:58:40|0.00038411
07:58:41|0.00038402
07:58:42|0.00038394
07:58:43|0.00038394
07:58:44|0.00038394
07:58:45|0.00038394
07:58:47|0.00038394
07:58:48|0.00038394
07:58:49|0.00038394
07:58:49|0.00038386
07:58:51|0.00038386
07:58:51|0.00038347
07:58:53|0.00038347
07:58:54|0.00038347
07:58:55|0.00038347
07:58:55|0.00038347
07:58:57|0.00038347
07:58:57|0.00038347
07:58:58|0.00038365
07:58:59|0.00038365
07:59:00|0.00038365
07:59:01|0.00038375
07:59:02|0.00038375
07:59:04|0.00038387
07:59:05|0.00038417
07:59:05|0.00038419
07:59:07|0.00038419
07:59:07|0.00038419
07:59:09|0.00038419
07:59:10|0.00038419
07:59:11|0.00038419
07:59:11|0.00038393
07:59:13|0.00038393
07:59:13|0.00038393
07:59:15|0.00038393
07:59:16|0.00038393
07:59:16|0.00038393
07:59:18|0.00038393
07:59:19|0.00038393
07:59:20|0.00038393
07:59:22|0.00038393
07:59:23|0.00038393
07:59:24|0.00038427
07:59:26|0.00038427
07:59:26|0.00038427
07:59:27|0.00038405
07:59:28|0.00038405
07:59:29|0.00038405
07:59:30|0.00038405
07:59:32|0.00038405
07:59:32|0.00038405
07:59:34|0.00038401
07:59:34|0.00038401
07:59:35|0.00038393
07:59:36|0.00038393
07:59:37|0.00038393
07:59:39|0.00038393
07:59:40|0.00038393
07:59:41|0.00038393
07:59:42|0.00038396
07:59:43|0.00038396
07:59:45|0.00038375
07:59:46|0.00038385
07:59:47|0.00038382
07:59:47|0.00038382
07:59:48|0.00038382
07:59:50|0.00038382
07:59:50|0.00038382
07:59:51|0.00038382
07:59:52|0.00038382
07:59:54|0.00038382
07:59:54|0.00038382
07:59:55|0.00038382
07:59:56|0.00038371
07:59:58|0.00038371
07:59:58|0.00038382
07:59:59|0.00038382
08:00:00|0.00038382
08:00:01|0.00038382
08:00:02|0.00038382
08:00:03|0.00038382
08:00:05|0.00038382
08:00:06|0.00038382
08:00:06|0.00038382
08:00:07|0.00038382
08:00:10|0.00038376
08:00:10|0.00038376
08:00:11|0.00038376
08:00:12|0.00038376
08:00:14|0.00038376
08:00:15|0.00038376
08:00:16|0.00038374
08:00:17|0.00038374
08:00:18|0.00038374
08:00:19|0.00038374
08:00:20|0.00038376
08:00:21|0.00038376
08:00:23|0.00038382
08:00:24|0.00038393
08:00:26|0.00038405
08:00:27|0.00038427
08:00:29|0.00038412
08:00:30|0.00038412
08:00:31|0.00038412
08:00:32|0.00038412
08:00:34|0.00038412
08:00:36|0.00038436
08:00:36|0.00038436
08:00:38|0.00038436
08:00:39|0.00038436
08:00:40|0.00038436
08:00:41|0.00038436
08:00:42|0.00038436
08:00:43|0.0003846
08:00:44|0.00038452
08:00:45|0.00038495
08:00:46|0.00038488
08:00:47|0.00038488
08:00:48|0.0003848
08:00:49|0.0003848
08:00:51|0.0003848
08:00:52|0.00038474
08:00:53|0.00038472
08:00:54|0.00038472
08:00:55|0.00038472
08:00:56|0.00038472
08:00:57|0.00038472
08:00:58|0.00038472
08:00:58|0.00038472
08:01:00|0.00038472
08:01:01|0.00038472
08:01:03|0.00038436
08:01:04|0.00038443
08:01:05|0.00038412
08:01:06|0.00038412
08:01:07|0.00038426
08:01:08|0.00038426
08:01:09|0.00038426
08:01:10|0.00038393
08:01:11|0.00038413
08:01:12|0.00038413
08:01:13|0.00038413
08:01:14|0.00038426
08:01:15|0.00038426
08:01:15|0.00038426
08:01:17|0.00038426
08:01:18|0.00038426
08:01:18|0.00038426
08:01:20|0.00038426
08:01:21|0.00038426
08:01:22|0.00038426
08:01:24|0.00038426
08:01:25|0.00038428
08:01:27|0.00038435
08:01:28|0.00038435
08:01:30|0.00038435
08:01:32|0.00038435
08:01:33|0.00038436
08:01:34|0.0003844
08:01:35|0.0003844
08:01:36|0.0003844
08:01:38|0.00038435
08:01:39|0.00038435
08:01:40|0.00038435
08:01:42|0.00038435
08:01:43|0.00038435
08:01:44|0.00038444
08:01:46|0.00038442
08:01:47|0.00038442
08:01:49|0.00038442
08:01:50|0.00038442
08:01:50|0.00038446
08:01:52|0.00038446
08:01:53|0.00038467
08:01:54|0.000385
08:01:55|0.000385
08:01:57|0.00038483
08:01:57|0.00038483
08:01:58|0.00038483
08:01:59|0.00038483
08:02:00|0.00038483
08:02:01|0.00038483
08:02:02|0.00038499
08:02:03|0.00038499
08:02:04|0.000385
08:02:05|0.000385
08:02:06|0.000385
08:02:07|0.0003855
08:02:09|0.00038552
08:02:10|0.00038552
08:02:11|0.0003853
08:02:12|0.0003853
08:02:14|0.00038524
08:02:14|0.00038483
08:02:15|0.00038497
08:02:16|0.00038497
08:02:17|0.00038497
08:02:19|0.00038497
08:02:19|0.000385
08:02:20|0.00038527
08:02:21|0.00038524
08:02:22|0.00038524
08:02:24|0.00038501
08:02:26|0.00038527
08:02:27|0.00038527
08:02:29|0.00038527
08:02:31|0.00038527
08:02:32|0.00038501
08:02:33|0.00038501
08:02:33|0.00038501
08:02:35|0.00038503
08:02:35|0.00038503
08:02:37|0.00038503
08:02:39|0.00038503
08:02:40|0.00038503
08:02:41|0.00038523
08:02:42|0.00038524
08:02:43|0.00038503
08:02:44|0.00038503
08:02:45|0.00038494
08:02:46|0.00038494
08:02:47|0.00038494
08:02:49|0.00038503
08:02:50|0.00038503
08:02:51|0.00038503
08:02:52|0.00038503
08:02:53|0.00038503
08:02:54|0.00038503
08:02:55|0.00038503
08:02:56|0.00038503
08:02:57|0.00038523
08:02:58|0.00038523
08:03:00|0.00038527
08:03:00|0.00038518
08:03:01|0.00038518
08:03:02|0.0003853
08:03:03|0.0003853
08:03:04|0.0003855
08:03:05|0.0003855
08:03:06|0.0003855
08:03:07|0.0003855
08:03:09|0.00038523
08:03:09|0.00038548
08:03:10|0.0003855
08:03:11|0.0003855
08:03:13|0.0003855
08:03:14|0.0003855
08:03:15|0.00038549
08:03:16|0.00038549
08:03:17|0.00038547
08:03:18|0.00038547
08:03:19|0.00038548
08:03:20|0.00038543
08:03:20|0.00038543
08:03:22|0.00038503
08:03:22|0.00038503
08:03:24|0.00038503
08:03:26|0.00038503
08:03:27|0.00038503
08:03:28|0.00038503
08:03:29|0.00038503
08:03:30|0.00038501
08:03:31|0.00038501
08:03:32|0.00038501
08:03:34|0.00038501
08:03:35|0.00038501
08:03:36|0.00038501
08:03:37|0.00038501
08:03:38|0.00038501
08:03:38|0.00038501
08:03:39|0.00038505
08:03:41|0.00038501
08:03:43|0.00038501
08:03:44|0.00038501
08:03:45|0.00038501
08:03:47|0.00038501
08:03:47|0.00038501
08:03:48|0.00038501
08:03:49|0.00038501
08:03:50|0.00038501
08:03:51|0.00038636
08:03:52|0.00038636
08:03:53|0.00038609
08:03:55|0.00038609
08:03:57|0.00038609
08:03:58|0.00038609
08:03:59|0.00038592
08:03:59|0.00038592
08:04:01|0.00038592
08:04:01|0.00038592
08:04:03|0.00038605
08:04:03|0.00038592
08:04:05|0.00038592
08:04:06|0.00038592
08:04:06|0.00038601
08:04:08|0.00038636
08:04:09|0.00038668
08:04:10|0.00038638
08:04:10|0.00038636
08:04:11|0.0003863
08:04:13|0.00038638
08:04:14|0.00038638
08:04:15|0.00038638
08:04:16|0.00038675
08:04:18|0.00038638
08:04:19|0.00038638
08:04:19|0.00038638
08:04:20|0.00038638
08:04:21|0.00038686
08:04:23|0.00038686
08:04:23|0.00038675
08:04:25|0.00038683
08:04:27|0.00038683
08:04:28|0.00038683
08:04:29|0.00038639
08:04:31|0.00038639
08:04:31|0.0003863
08:04:34|0.00038663
08:04:35|0.0003864
08:04:35|0.0003864
08:04:37|0.0003864
08:04:38|0.0003866
08:04:39|0.0003865
08:04:40|0.0003865
08:04:41|0.00038661
08:04:41|0.00038661
08:04:43|0.00038661
08:04:45|0.00038661
08:04:45|0.00038661
08:04:47|0.00038679
08:04:47|0.00038679
08:04:49|0.00038679
08:04:50|0.00038694
08:04:51|0.00038694
08:04:52|0.00038694
08:04:53|0.00038694
08:04:54|0.00038661
08:04:55|0.00038651
08:04:56|0.00038651
08:04:57|0.00038651
08:04:58|0.00038651
08:04:59|0.00038651
08:05:00|0.00038651
08:05:01|0.00038651
08:05:02|0.00038651
08:05:03|0.00038652
08:05:04|0.0003878
08:05:05|0.00038764
08:05:06|0.00038814
08:05:07|0.00038853
08:05:08|0.00038861
08:05:09|0.0003885
08:05:11|0.00038881
08:05:12|0.00038852
08:05:14|0.0003886
08:05:15|0.0003886
08:05:16|0.00038882
08:05:17|0.00038832
08:05:17|0.0003886
08:05:18|0.00038838
08:05:19|0.00038814
08:05:20|0.00038814
08:05:23|0.00038814
08:05:23|0.00038814
08:05:24|0.00038814
08:05:26|0.00038753
08:05:28|0.00038753
08:05:29|0.00038753
08:05:30|0.00038766
08:05:32|0.00038766
08:05:33|0.00038755
08:05:33|0.00038759
08:05:35|0.00038759
08:05:36|0.00038759
08:05:36|0.00038763
08:05:39|0.00038753
08:05:39|0.00038753
08:05:40|0.00038753
08:05:41|0.00038766
08:05:42|0.00038766
08:05:43|0.00038766
08:05:44|0.00038766
08:05:46|0.00038766
08:05:46|0.00038766
08:05:47|0.00038766
08:05:48|0.00038766
08:05:50|0.00038766
08:05:50|0.00038766
08:05:51|0.00038766
08:05:52|0.00038766
08:05:53|0.00038766
08:05:55|0.00038766
08:05:56|0.00038766
08:05:56|0.00038814
08:05:57|0.00038814
08:05:58|0.00038814
08:05:59|0.00038814
08:06:00|0.0003881
08:06:01|0.0003881
08:06:03|0.0003881
08:06:05|0.0003881
08:06:06|0.0003881
08:06:06|0.0003881
08:06:08|0.0003881
08:06:09|0.0003881
08:06:09|0.0003881
08:06:10|0.0003881
08:06:12|0.0003881
08:06:13|0.00038841
08:06:14|0.00038894
08:06:15|0.00038894
08:06:16|0.00038894
08:06:17|0.00038896
08:06:18|0.00038896
08:06:19|0.0003885
08:06:19|0.0003885
08:06:21|0.0003885
08:06:22|0.00038886
08:06:23|0.00038885
08:06:23|0.00038885
08:06:26|0.00038894
08:06:27|0.00038894
08:06:28|0.00038894
08:06:29|0.00038962
08:06:31|0.0003892
08:06:32|0.00038897
08:06:34|0.00038908
08:06:35|0.00038924
08:06:37|0.00038894
08:06:38|0.00038885
08:06:38|0.00038885
08:06:39|0.00038877
08:06:40|0.00038877
08:06:41|0.00038844
08:06:42|0.00038875
08:06:43|0.00038833
08:06:44|0.00038833
08:06:46|0.00038833
08:06:47|0.00038821
08:06:48|0.00038823
08:06:49|0.0003884
08:06:50|0.0003881
08:06:51|0.0003881
08:06:52|0.0003881
08:06:54|0.0003881
08:06:54|0.0003881
08:06:55|0.0003881
08:06:56|0.00038805
08:06:57|0.00038805
08:06:58|0.00038805
08:06:59|0.00038795
08:07:00|0.00038794
08:07:01|0.0003881
08:07:02|0.00038783
08:07:04|0.00038807
08:07:04|0.00038805
08:07:05|0.00038769
08:07:06|0.00038753
08:07:07|0.00038773
08:07:08|0.00038783
08:07:09|0.00038783
08:07:10|0.00038783
08:07:12|0.0003878
08:07:13|0.00038753
08:07:14|0.00038782
08:07:16|0.00038735
08:07:17|0.00038735
08:07:18|0.00038749
08:07:19|0.00038749
08:07:20|0.00038749
08:07:21|0.00038749
08:07:21|0.00038749
08:07:23|0.00038726
08:07:23|0.00038726
08:07:25|0.00038749
08:07:26|0.00038753
08:07:28|0.0003876
08:07:29|0.0003876
08:07:29|0.00038782
08:07:31|0.00038782
08:07:32|0.00038782
08:07:32|0.00038783
08:07:33|0.00038783
08:07:34|0.00038783
08:07:36|0.00038783
08:07:37|0.00038783
08:07:38|0.00038783
08:07:40|0.00038783
08:07:41|0.00038783
08:07:41|0.00038783
08:07:43|0.00038782
08:07:44|0.00038782
08:07:45|0.00038784
08:07:45|0.00038784
08:07:46|0.00038784
08:07:48|0.00038784
08:07:49|0.00038784
08:07:50|0.00038783
08:07:50|0.00038788
08:07:51|0.00038784
08:07:52|0.00038784
08:07:54|0.00038783
08:07:54|0.00038783
08:07:56|0.00038782
08:07:56|0.00038782
08:07:57|0.00038783
08:07:58|0.00038784
08:08:00|0.00038782
08:08:00|0.00038782
08:08:02|0.00038781
08:08:03|0.00038781
08:08:03|0.00038781
08:08:05|0.00038781
08:08:06|0.00038777
08:08:07|0.00038777
08:08:08|0.00038777
08:08:09|0.00038777
08:08:10|0.00038777
08:08:11|0.00038777
08:08:12|0.00038777
08:08:13|0.00038771
08:08:13|0.00038772
08:08:14|0.00038772
08:08:15|0.00038753
08:08:16|0.00038753
08:08:18|0.00038749
08:08:19|0.00038749
08:08:21|0.00038749
08:08:21|0.00038803
08:08:22|0.00038777
08:08:25|0.00038821
08:08:26|0.00038802
08:08:26|0.00038792
08:08:27|0.00038792
08:08:28|0.00038792
08:08:30|0.00038792
08:08:31|0.00038792
08:08:32|0.00038792
08:08:33|0.00038792
08:08:34|0.00038798
08:08:35|0.00038798
08:08:36|0.00038798
08:08:38|0.00038798
08:08:39|0.000388
08:08:39|0.00038798
08:08:40|0.00038798
08:08:42|0.00038798
08:08:43|0.00038798
08:08:44|0.00038802
08:08:45|0.00038802
08:08:46|0.00038802
08:08:46|0.00038802
08:08:48|0.00038802
08:08:49|0.00038802
08:08:49|0.00038815
08:08:50|0.00038815
08:08:51|0.00038815
08:08:53|0.00038815
08:08:54|0.00038815
08:08:55|0.00038815
08:08:56|0.00038815
08:08:56|0.00038815
08:08:57|0.00038815
08:08:59|0.00038815
08:09:00|0.00038815
08:09:01|0.00038815
08:09:03|0.00038815
08:09:04|0.00038792
08:09:06|0.00038808
08:09:06|0.00038764
08:09:07|0.00038797
08:09:08|0.00038792
08:09:09|0.00038792
08:09:11|0.00038799
08:09:13|0.00038799
08:09:14|0.00038799
08:09:15|0.00038799
08:09:16|0.00038787
08:09:17|0.00038787
08:09:18|0.000388
08:09:19|0.00038799
08:09:20|0.00038799
08:09:21|0.000388
08:09:22|0.00038801
08:09:23|0.00038792
08:09:24|0.00038792
08:09:25|0.00038794
08:09:26|0.00038809
08:09:27|0.00038793
08:09:29|0.00038811
08:09:30|0.00038804
08:09:31|0.00038804
08:09:33|0.00038802
08:09:34|0.00038787
08:09:36|0.00038787
08:09:36|0.00038787
08:09:39|0.00038787
08:09:39|0.00038787
08:09:41|0.00038762
08:09:42|0.00038753
08:09:43|0.00038768
08:09:44|0.00038724
08:09:45|0.00038764
08:09:46|0.00038764
08:09:47|0.0003878
08:09:48|0.0003878
08:09:49|0.0003878
08:09:50|0.0003878
08:09:51|0.00038768
08:09:52|0.00038768
08:09:53|0.00038768
08:09:54|0.00038768
08:09:55|0.00038784
08:09:56|0.00038784
08:09:58|0.00038784
08:09:59|0.00038775
08:09:59|0.00038775
08:10:01|0.00038775
08:10:02|0.0003878
08:10:03|0.000388
08:10:04|0.000388
08:10:05|0.00038801
08:10:06|0.00038815
08:10:07|0.00038815
08:10:07|0.00038815
08:10:09|0.00038815
08:10:10|0.00038764
08:10:11|0.00038764
08:10:13|0.00038764
08:10:13|0.00038762
08:10:14|0.0003875
08:10:15|0.0003875
08:10:16|0.00038762
08:10:17|0.00038762
08:10:19|0.0003877
08:10:20|0.0003877
08:10:21|0.00038732
08:10:22|0.00038769
08:10:23|0.00038769
08:10:24|0.00038769
08:10:25|0.00038758
08:10:26|0.00038758
08:10:27|0.00038758
08:10:28|0.00038718
08:10:29|0.00038738
08:10:31|0.00038732
08:10:32|0.0003875
08:10:32|0.00038758
08:10:34|0.00038758
08:10:36|0.00038729
08:10:37|0.00038729
08:10:38|0.00038729
08:10:39|0.00038729
08:10:41|0.00038758
08:10:42|0.00038758
08:10:43|0.0003873
08:10:44|0.00038727
08:10:45|0.00038707
08:10:46|0.00038707
08:10:47|0.00038707
08:10:48|0.00038707
08:10:49|0.00038707
08:10:50|0.00038707
08:10:51|0.00038707
08:10:52|0.00038707
08:10:53|0.00038707
08:10:54|0.00038727
08:10:55|0.00038727
08:10:56|0.00038727
08:10:57|0.00038727
08:10:58|0.00038727
08:10:59|0.00038727
08:11:01|0.00038727
08:11:02|0.00038727
08:11:03|0.00038727
08:11:04|0.00038727
08:11:04|0.00038738
08:11:05|0.00038738
08:11:07|0.00038778
08:11:09|0.00038778
08:11:09|0.00038778
08:11:11|0.00038751
08:11:11|0.00038751
08:11:12|0.00038777
08:11:13|0.00038758
08:11:14|0.00038758
08:11:17|0.00038758
08:11:17|0.00038738
08:11:18|0.00038738
08:11:20|0.0003871
08:11:21|0.0003871
08:11:23|0.0003871
08:11:25|0.00038708
08:11:25|0.00038708
08:11:26|0.00038708
08:11:28|0.00038708
08:11:28|0.00038708
08:11:29|0.00038708
08:11:30|0.00038708
08:11:32|0.00038708
08:11:33|0.00038708
08:11:35|0.00038708
08:11:35|0.00038708
08:11:37|0.00038701
08:11:38|0.00038714
08:11:39|0.0003875
08:11:40|0.0003875
08:11:41|0.0003875
08:11:42|0.00038717
08:11:43|0.00038744
08:11:44|0.00038714
08:11:45|0.00038714
08:11:46|0.00038714
08:11:47|0.00038714
08:11:48|0.00038736
08:11:49|0.00038713
08:11:50|0.00038713
08:11:51|0.0003871
08:11:52|0.00038664
08:11:53|0.00038664
08:11:55|0.00038694
08:11:56|0.00038694
08:11:57|0.00038694
08:11:57|0.00038694
08:11:59|0.00038694
08:12:00|0.00038683
08:12:01|0.00038683
08:12:02|0.00038683
08:12:03|0.00038699
08:12:03|0.00038699
08:12:06|0.00038694
08:12:07|0.00038732
08:12:08|0.00038732
08:12:09|0.00038732
08:12:10|0.00038732
08:12:11|0.00038732
08:12:12|0.00038732
08:12:13|0.00038732
08:12:14|0.00038732
08:12:15|0.00038732
08:12:17|0.00038732
08:12:18|0.0003875
08:12:19|0.0003875
08:12:20|0.0003875
08:12:20|0.0003875
08:12:22|0.00038751
08:12:23|0.00038751
08:12:23|0.00038751
08:12:25|0.00038678
08:12:26|0.00038725
08:12:28|0.00038725
08:12:28|0.00038725
08:12:30|0.00038725
08:12:31|0.00038725
08:12:32|0.00038729
08:12:32|0.00038716
08:12:33|0.00038716
08:12:36|0.0003871
08:12:36|0.0003871
08:12:38|0.0003871
08:12:38|0.0003871
08:12:40|0.0003871
08:12:42|0.0003871
08:12:43|0.0003871
08:12:44|0.0003871
08:12:44|0.0003871
08:12:45|0.0003871
08:12:47|0.00038704
08:12:48|0.00038716
08:12:48|0.00038725
08:12:50|0.00038725
08:12:50|0.00038725
08:12:52|0.00038725
08:12:53|0.00038725
08:12:53|0.00038725
08:12:55|0.00038725
08:12:56|0.00038725
08:12:57|0.00038725
08:12:59|0.00038727
08:12:59|0.000387
08:13:00|0.000387
08:13:01|0.000387
08:13:03|0.00038677
08:13:05|0.00038663
08:13:05|0.00038663
08:13:06|0.00038663
08:13:07|0.00038663
08:13:08|0.00038676
08:13:09|0.00038676
08:13:10|0.00038676
08:13:11|0.00038651
08:13:12|0.0003865
08:13:14|0.0003865
08:13:15|0.0003861
08:13:16|0.0003861
08:13:17|0.0003865
08:13:18|0.00038648
08:13:19|0.00038648
08:13:20|0.00038648
08:13:21|0.00038648
08:13:22|0.00038648
08:13:23|0.00038663
08:13:24|0.00038709
08:13:25|0.00038709
08:13:27|0.00038709
08:13:27|0.00038709
08:13:28|0.00038709
08:13:29|0.00038709
08:13:31|0.00038693
08:13:32|0.00038693
08:13:33|0.00038693
08:13:33|0.00038693
08:13:35|0.00038693
08:13:36|0.00038692
08:13:38|0.00038691
08:13:39|0.00038691
08:13:39|0.00038691
08:13:40|0.00038709
08:13:43|0.00038709
08:13:43|0.00038711
08:13:44|0.00038711
08:13:45|0.000388
08:13:46|0.00038812
08:13:47|0.0003885
08:13:48|0.0003885
08:13:50|0.00038846
08:13:51|0.00038846
08:13:52|0.00038861
08:13:53|0.00038861
08:13:54|0.00038861
08:13:55|0.00038846
08:13:56|0.0003885
08:13:57|0.00038823
08:13:58|0.00038844
08:13:59|0.00038844
08:14:00|0.00038823
08:14:01|0.0003884
08:14:02|0.0003884
08:14:03|0.0003884
08:14:04|0.0003884
08:14:05|0.00038851
08:14:07|0.00038851
08:14:07|0.00038862
08:14:09|0.00038879
08:14:10|0.00038879
08:14:11|0.00038859
08:14:11|0.00038858
08:14:12|0.00038846
08:14:13|0.00038846
08:14:14|0.00038846
08:14:16|0.00038846
08:14:16|0.00038864
08:14:18|0.00038864
08:14:19|0.00038833
08:14:19|0.00038833
08:14:21|0.0003885
08:14:22|0.0003885
08:14:23|0.0003885
08:14:24|0.0003885
08:14:25|0.00038884
08:14:26|0.00038884
08:14:26|0.000389
08:14:28|0.00038867
08:14:29|0.00038895
08:14:29|0.00038874
08:14:30|0.00038922
08:14:32|0.00038921
08:14:32|0.00038921
08:14:34|0.00038923
08:14:34|0.00038957
08:14:37|0.00038957
08:14:37|0.00038944
08:14:38|0.00038964
08:14:40|0.00038957
08:14:42|0.00038968
08:14:42|0.00038941
08:14:44|0.00038941
08:14:44|0.00038941
08:14:47|0.00038941
08:14:48|0.00038942
08:14:48|0.00038943
08:14:49|0.00038943
08:14:50|0.00038943
08:14:51|0.00038943
08:14:52|0.00038943
08:14:53|0.00038943
08:14:55|0.00038943
08:14:55|0.00038943
08:14:56|0.0003894
08:14:58|0.00038963
08:14:59|0.00038963
08:15:00|0.00038943
08:15:00|0.00038943
08:15:01|0.00038943
08:15:03|0.0003894
08:15:04|0.00038966
08:15:04|0.00038963
08:15:06|0.00038937
08:15:07|0.00038937
08:15:09|0.00038939
08:15:11|0.00038938
08:15:12|0.00038886
08:15:13|0.00038921
08:15:14|0.00038921
08:15:15|0.00038921
08:15:16|0.0003888
08:15:17|0.00038851
08:15:19|0.00038851
08:15:19|0.00038895
08:15:20|0.00038909
08:15:21|0.00038909
08:15:23|0.00038874
08:15:25|0.00038886
08:15:26|0.00038881
08:15:27|0.00038881
08:15:28|0.00038861
08:15:29|0.00038876
08:15:30|0.0003886
08:15:31|0.0003886
08:15:32|0.0003886
08:15:33|0.00038877
08:15:34|0.00038887
08:15:35|0.00038887
08:15:36|0.00038868
08:15:38|0.00038886
08:15:38|0.00038886
08:15:39|0.00038886
08:15:40|0.00038885
08:15:41|0.00038885
08:15:42|0.00038884
08:15:43|0.00038884
08:15:44|0.00038883
08:15:45|0.0003886
08:15:47|0.00038851
08:15:48|0.00038851
08:15:49|0.00038846
08:15:50|0.00038846
08:15:51|0.00038842
08:15:52|0.00038839
08:15:53|0.00038839
08:15:54|0.00038813
08:15:55|0.00038813
08:15:56|0.00038813
08:15:57|0.00038813
08:15:58|0.0003882
08:15:59|0.00038846
08:16:00|0.00038846
08:16:02|0.00038846
08:16:04|0.0003884
08:16:04|0.0003884
08:16:06|0.0003884
08:16:07|0.00038814
08:16:07|0.00038814
08:16:08|0.00038824
08:16:09|0.00038824
08:16:11|0.00038824
08:16:12|0.00038824
08:16:13|0.00038812
08:16:13|0.00038812
08:16:15|0.00038812
08:16:15|0.00038834
08:16:16|0.00038834
08:16:18|0.00038834
08:16:19|0.00038824
08:16:19|0.0003884
08:16:20|0.0003884
08:16:22|0.0003884
08:16:22|0.0003884
08:16:24|0.0003884
08:16:26|0.0003885
08:16:28|0.0003885
08:16:29|0.0003885
08:16:29|0.0003885
08:16:31|0.0003885
08:16:32|0.00038848
08:16:33|0.00038848
08:16:33|0.00038848
08:16:35|0.00038848
08:16:35|0.00038848
08:16:37|0.00038849
08:16:37|0.00038849
08:16:40|0.00038878
08:16:40|0.00038878
08:16:41|0.0003883
08:16:42|0.0003883
08:16:43|0.00038848
08:16:44|0.00038848
08:16:45|0.00038848
08:16:46|0.00038848
08:16:47|0.00038848
08:16:48|0.0003885
08:16:49|0.0003885
08:16:50|0.00038852
08:16:51|0.00038852
08:16:52|0.00038852
08:16:53|0.00038852
08:16:54|0.00038853
08:16:55|0.00038853
08:16:56|0.00038853
08:16:57|0.00038853
08:16:58|0.00038848
08:16:59|0.0003885
08:17:00|0.0003885
08:17:02|0.0003885
08:17:03|0.00038852
08:17:03|0.0003885
08:17:06|0.0003885
08:17:07|0.0003885
08:17:07|0.00038849
08:17:09|0.00038849
08:17:09|0.00038849
08:17:11|0.00038849
08:17:11|0.00038849
08:17:13|0.00038848
08:17:15|0.00038848
08:17:15|0.00038848
08:17:16|0.00038831
08:17:18|0.00038847
08:17:18|0.00038847
08:17:20|0.00038804
08:17:21|0.000388
08:17:22|0.000388
08:17:23|0.00038811
08:17:24|0.00038804
08:17:25|0.00038804
08:17:26|0.00038803
08:17:27|0.00038803
08:17:29|0.000388
08:17:30|0.00038832
08:17:30|0.00038835
08:17:31|0.00038835
08:17:32|0.00038835
08:17:33|0.00038835
08:17:35|0.00038835
08:17:36|0.00038835
08:17:37|0.00038841
08:17:38|0.00038841
08:17:39|0.00038841
08:17:41|0.00038843
08:17:41|0.00038843
08:17:43|0.00038843
08:17:44|0.00038848
08:17:45|0.00038848
08:17:46|0.00038835
08:17:47|0.00038835
08:17:48|0.00038835
08:17:49|0.00038818
08:17:50|0.00038818
08:17:51|0.00038818
08:17:52|0.0003884
08:17:53|0.00038841
08:17:54|0.00038841
08:17:55|0.00038841
08:17:57|0.00038822
08:17:57|0.00038822
08:17:59|0.00038822
08:17:59|0.00038822
08:18:00|0.00038822
08:18:01|0.00038822
08:18:03|0.00038822
08:18:03|0.00038829
08:18:06|0.00038876
08:18:06|0.00038876
08:18:07|0.00038876
08:18:09|0.00038876
08:18:11|0.00038874
08:18:11|0.00038874
08:18:13|0.00038874
08:18:15|0.00038874
08:18:15|0.00038867
08:18:16|0.00038861
08:18:17|0.00038861
08:18:19|0.00038863
08:18:20|0.00038862
08:18:21|0.00038862
08:18:22|0.00038862
08:18:23|0.00038862
08:18:24|0.00038863
08:18:27|0.00038866
08:18:27|0.00038847
08:18:28|0.00038847
08:18:29|0.00038847
08:18:31|0.00038847
08:18:31|0.0003884
08:18:32|0.0003884
08:18:33|0.00038843
08:18:35|0.00038842
08:18:36|0.00038842
08:18:37|0.00038842
08:18:38|0.00038821
08:18:40|0.00038821
08:18:42|0.00038821
08:18:42|0.00038841
08:18:43|0.0003883
08:18:44|0.0003883
08:18:45|0.0003883
08:18:47|0.0003883
08:18:48|0.0003883
08:18:50|0.00038832
08:18:51|0.0003886
08:18:52|0.0003886
08:18:53|0.0003884
08:18:54|0.0003884
08:18:55|0.00038833
08:18:57|0.00038827
08:18:58|0.00038828
08:18:58|0.00038828
08:18:59|0.00038828
08:19:00|0.00038829
08:19:03|0.00038829
08:19:03|0.00038818
08:19:04|0.00038825
08:19:05|0.00038825
08:19:06|0.00038832
08:19:08|0.00038832
08:19:08|0.00038832
08:19:10|0.00038838
08:19:10|0.0003886
08:19:12|0.0003886
08:19:13|0.0003886
08:19:14|0.0003886
08:19:14|0.0003886
08:19:15|0.0003886
08:19:17|0.0003886
08:19:19|0.0003886
08:19:19|0.00038859
08:19:21|0.00038859
08:19:22|0.00038859
08:19:23|0.00038859
08:19:24|0.00038859
08:19:25|0.00038859
08:19:26|0.00038838
08:19:27|0.00038838
08:19:28|0.00038833
08:19:29|0.00038833
08:19:30|0.00038846
08:19:31|0.00038845
08:19:32|0.00038845
08:19:33|0.00038845
08:19:34|0.00038845
08:19:35|0.00038859
08:19:36|0.00038859
08:19:37|0.00038855
08:19:38|0.00038846
08:19:39|0.00038846
08:19:41|0.00038825
08:19:42|0.00038825
08:19:43|0.00038825
08:19:44|0.00038825
08:19:45|0.00038825
08:19:46|0.00038825
08:19:47|0.00038825
08:19:48|0.00038825
08:19:49|0.00038825
08:19:50|0.00038825
08:19:51|0.00038825
08:19:52|0.00038825
08:19:53|0.00038825
08:19:54|0.00038825
08:19:55|0.00038825
08:19:56|0.00038825
08:19:57|0.00038825
08:19:58|0.00038825
08:19:59|0.00038825
08:20:00|0.00038825
08:20:02|0.00038825
08:20:03|0.00038825
08:20:04|0.00038834
08:20:04|0.00038825
08:20:06|0.00038825
08:20:07|0.00038824
08:20:07|0.00038808
08:20:09|0.00038829
08:20:11|0.00038833
08:20:12|0.00038852
08:20:12|0.00038852
08:20:13|0.00038852
08:20:15|0.00038852
08:20:16|0.00038852
08:20:16|0.00038852
08:20:18|0.00038852
08:20:19|0.00038852
08:20:20|0.00038852
08:20:20|0.00038833
08:20:21|0.00038833
08:20:22|0.00038801
08:20:23|0.000388
08:20:25|0.00038828
08:20:25|0.000388
08:20:27|0.000388
08:20:27|0.00038825
08:20:29|0.00038825
08:20:29|0.00038825
08:20:31|0.00038825
08:20:32|0.00038801
08:20:33|0.00038811
08:20:34|0.00038809
08:20:35|0.00038809
08:20:35|0.00038808
08:20:36|0.000388
08:20:37|0.000388
08:20:38|0.00038809
08:20:40|0.00038809
08:20:40|0.00038812
08:20:41|0.00038829
08:20:42|0.00038829
08:20:45|0.0003886
08:20:46|0.00038848
08:20:47|0.00038848
08:20:48|0.00038848
08:20:49|0.00038853
08:20:50|0.00038853
08:20:51|0.0003885
08:20:52|0.0003885
08:20:53|0.00038844
08:20:54|0.00038844
08:20:55|0.00038848
08:20:56|0.00038782
08:20:57|0.00038787
08:20:58|0.0003879
08:20:59|0.00038833
08:21:00|0.00038826
08:21:01|0.0003879
08:21:02|0.0003879
08:21:04|0.00038808
08:21:04|0.00038811
08:21:06|0.00038811
08:21:07|0.00038802
08:21:08|0.00038794
08:21:09|0.00038794
08:21:10|0.00038807
08:21:12|0.00038807
08:21:12|0.00038802
08:21:13|0.00038802
08:21:14|0.00038811
08:21:15|0.00038789
08:21:17|0.00038789
08:21:18|0.0003879
08:21:19|0.0003879
08:21:20|0.0003879
08:21:22|0.0003879
08:21:22|0.0003879
08:21:23|0.0003879
08:21:24|0.0003879
08:21:26|0.0003879
08:21:28|0.00038787
08:21:30|0.00038787
08:21:31|0.00038787
08:21:31|0.00038787
08:21:32|0.00038787
08:21:34|0.00038787
08:21:34|0.00038787
08:21:36|0.00038756
08:21:37|0.00038784
08:21:37|0.00038789
08:21:38|0.00038789
08:21:39|0.00038789
08:21:40|0.00038772
08:21:41|0.00038772
08:21:42|0.00038772
08:21:44|0.00038772
08:21:46|0.00038772
08:21:46|0.00038772
08:21:47|0.00038772
08:21:49|0.00038753
08:21:50|0.00038753
08:21:50|0.00038753
08:21:51|0.0003875
08:21:52|0.0003875
08:21:53|0.0003875
08:21:54|0.0003875
08:21:55|0.0003875
08:21:56|0.00038769
08:21:58|0.00038752
08:21:58|0.00038752
08:21:59|0.00038752
08:22:01|0.0003875
08:22:01|0.0003875
08:22:02|0.0003875
08:22:04|0.00038783
08:22:05|0.00038783
08:22:05|0.00038752
08:22:06|0.00038752
08:22:07|0.00038752
08:22:09|0.00038752
08:22:09|0.00038752
08:22:10|0.00038752
08:22:12|0.00038751
08:22:12|0.00038749
08:22:14|0.0003875
08:22:15|0.0003875
08:22:16|0.00038751
08:22:17|0.00038741
08:22:18|0.00038741
08:22:18|0.00038741
08:22:19|0.00038741
08:22:20|0.00038728
08:22:22|0.00038728
08:22:24|0.00038749
08:22:25|0.00038749
08:22:25|0.00038751
08:22:26|0.00038749
08:22:27|0.00038749
08:22:29|0.00038747
08:22:29|0.0003875
08:22:31|0.0003875
08:22:31|0.0003875
08:22:33|0.00038756
08:22:33|0.0003875
08:22:34|0.0003875
08:22:35|0.0003875
08:22:36|0.00038758
08:22:37|0.00038786
08:22:38|0.00038786
08:22:39|0.000388
08:22:40|0.000388
08:22:41|0.000388
08:22:42|0.00038803
08:22:43|0.00038804
08:22:45|0.00038804
08:22:45|0.00038804
08:22:46|0.00038804
08:22:47|0.00038804
08:22:48|0.00038804
08:22:49|0.00038804
08:22:50|0.00038804
08:22:51|0.00038804
08:22:53|0.00038804
08:22:53|0.00038804
08:22:54|0.000388
08:22:55|0.000388
08:22:56|0.000388
08:22:58|0.000388
08:22:58|0.000388
08:22:59|0.000388
08:23:01|0.000388
08:23:03|0.000388
08:23:04|0.000388
08:23:04|0.000388
08:23:07|0.00038765
08:23:07|0.00038761
08:23:08|0.00038761
08:23:09|0.00038761
08:23:10|0.00038761
08:23:11|0.00038761
08:23:12|0.00038761
08:23:14|0.00038761
08:23:15|0.00038761
08:23:16|0.00038761
08:23:17|0.00038778
08:23:18|0.00038778
08:23:20|0.00038778
08:23:20|0.00038778
08:23:22|0.00038778
08:23:24|0.00038769
08:23:25|0.00038769
08:23:26|0.00038769
08:23:26|0.00038769
08:23:29|0.00038779
08:23:29|0.000388
08:23:30|0.000388
08:23:31|0.000388
08:23:32|0.000388
08:23:33|0.00038779
08:23:34|0.00038779
08:23:35|0.00038779
08:23:36|0.00038779
08:23:38|0.00038779
08:23:39|0.00038779
08:23:41|0.00038779
08:23:41|0.00038779
08:23:43|0.00038779
08:23:44|0.00038779
08:23:44|0.00038779
08:23:45|0.00038778
08:23:47|0.00038778
08:23:49|0.00038761
08:23:49|0.00038778
08:23:50|0.00038778
08:23:52|0.00038778
08:23:52|0.00038778
08:23:54|0.00038775
08:23:54|0.00038775
08:23:56|0.00038775
08:23:56|0.0003879
08:23:57|0.0003879
08:23:58|0.0003879
08:24:00|0.0003879
08:24:00|0.00038776
08:24:01|0.0003877
08:24:02|0.0003877
08:24:04|0.0003877
08:24:04|0.00038776
08:24:06|0.00038761
08:24:07|0.00038765
08:24:08|0.00038765
08:24:09|0.00038763
08:24:10|0.00038763
08:24:11|0.0003876
08:24:12|0.0003876
08:24:13|0.0003876
08:24:15|0.00038761
08:24:17|0.00038761
08:24:17|0.00038761
08:24:18|0.00038763
08:24:19|0.0003876
08:24:20|0.00038761
08:24:21|0.00038761
08:24:22|0.00038761
08:24:24|0.00038761
08:24:24|0.0003876
08:24:25|0.00038758
08:24:26|0.00038758
08:24:27|0.00038761
08:24:29|0.00038761
08:24:30|0.0003876
08:24:31|0.00038761
08:24:32|0.00038761
08:24:33|0.0003878
08:24:35|0.0003878
08:24:35|0.0003878
08:24:37|0.0003878
08:24:38|0.0003878
08:24:40|0.0003878
08:24:41|0.0003878
08:24:41|0.0003878
08:24:43|0.0003878
08:24:43|0.0003877
08:24:44|0.0003877
08:24:46|0.0003877
08:24:47|0.0003877
08:24:49|0.00038779
08:24:49|0.00038779
08:24:51|0.0003877
08:24:52|0.0003877
08:24:53|0.0003877
08:24:54|0.00038779
08:24:55|0.00038779
08:24:57|0.00038779
08:24:57|0.00038779
08:24:58|0.00038779
08:24:59|0.00038779
08:25:01|0.00038779
08:25:02|0.00038771
08:25:02|0.00038771
08:25:03|0.00038771
08:25:06|0.00038778
08:25:06|0.00038778
08:25:08|0.00038778
08:25:09|0.00038773
08:25:10|0.0003877
08:25:11|0.00038761
08:25:12|0.00038762
08:25:13|0.00038769
08:25:14|0.00038769
08:25:15|0.00038769
08:25:17|0.00038769
08:25:17|0.00038761
08:25:18|0.00038747
08:25:20|0.00038748
08:25:20|0.00038748
08:25:23|0.00038751
08:25:23|0.00038726
08:25:24|0.00038726
08:25:25|0.00038726
08:25:27|0.00038726
08:25:28|0.00038723
08:25:28|0.00038723
08:25:30|0.00038738
08:25:30|0.00038738
08:25:31|0.000387
08:25:32|0.00038706
08:25:34|0.00038706
08:25:34|0.00038706
08:25:36|0.00038708
08:25:36|0.00038705
08:25:37|0.00038705
08:25:38|0.00038705
08:25:39|0.00038705
08:25:41|0.00038702
08:25:41|0.00038702
08:25:42|0.00038702
08:25:43|0.00038738
08:25:45|0.00038748
08:25:45|0.00038748
08:25:47|0.00038748
08:25:48|0.00038748
08:25:50|0.00038748
08:25:50|0.00038748
08:25:51|0.00038732
08:25:52|0.00038732
08:25:53|0.00038748
08:25:54|0.00038748
08:25:56|0.00038751
08:25:57|0.00038751
08:25:59|0.00038769
08:25:59|0.00038777
08:26:00|0.00038754
08:26:02|0.0003876
08:26:04|0.0003876
08:26:04|0.00038738
08:26:05|0.00038737
08:26:07|0.00038723
08:26:08|0.00038732
08:26:09|0.00038732
08:26:11|0.00038734
08:26:12|0.00038734
08:26:12|0.00038734
08:26:13|0.00038699
08:26:16|0.000387
08:26:16|0.000387
08:26:17|0.000387
08:26:18|0.000387
08:26:20|0.00038707
08:26:21|0.00038707
08:26:23|0.00038707
08:26:23|0.000387
08:26:25|0.000387
08:26:25|0.000387
08:26:26|0.000387
08:26:28|0.000387
08:26:28|0.000387
08:26:30|0.000387
08:26:32|0.000387
08:26:32|0.00038704
08:26:33|0.00038704
08:26:34|0.00038704
08:26:35|0.00038704
08:26:36|0.00038704
08:26:37|0.00038704
08:26:38|0.00038704
08:26:39|0.00038704
08:26:40|0.00038699
08:26:41|0.00038699
08:26:42|0.00038699
08:26:43|0.00038699
08:26:44|0.00038699
08:26:45|0.00038699
08:26:46|0.00038699
08:26:48|0.00038699
08:26:50|0.00038699
08:26:51|0.00038699
08:26:52|0.00038699
08:26:54|0.00038699
08:26:55|0.00038699
08:26:55|0.0003868
08:26:56|0.0003868
08:26:57|0.0003868
08:26:59|0.00038695
08:26:59|0.0003869
08:27:00|0.0003869
08:27:02|0.00038695
08:27:03|0.00038695
08:27:03|0.00038695
08:27:06|0.00038695
08:27:06|0.00038695
08:27:08|0.00038685
08:27:09|0.00038685
08:27:10|0.00038685
08:27:11|0.00038685
08:27:12|0.00038685
08:27:14|0.00038679
08:27:15|0.00038679
08:27:15|0.00038679
08:27:16|0.00038679
08:27:18|0.00038625
08:27:19|0.00038651
08:27:21|0.00038606
08:27:21|0.00038601
08:27:22|0.00038601
08:27:23|0.00038619
08:27:25|0.00038628
08:27:26|0.00038619
08:27:26|0.00038651
08:27:28|0.00038651
08:27:28|0.00038655
08:27:30|0.00038655
08:27:32|0.00038687
08:27:32|0.00038684
08:27:33|0.00038684
08:27:34|0.0003866
08:27:35|0.0003866
08:27:36|0.00038656
08:27:37|0.00038656
08:27:38|0.00038656
08:27:39|0.00038656
08:27:40|0.00038656
08:27:42|0.00038656
08:27:42|0.00038675
08:27:43|0.00038651
08:27:44|0.00038651
08:27:45|0.00038651
08:27:47|0.00038672
08:27:47|0.00038672
08:27:49|0.00038613
08:27:50|0.00038613
08:27:51|0.00038627
08:27:51|0.00038627
08:27:53|0.00038615
08:27:53|0.00038615
08:27:55|0.00038615
08:27:55|0.00038615
08:27:58|0.00038615
08:27:58|0.00038615
08:28:00|0.00038615
08:28:00|0.00038615
08:28:01|0.00038634
08:28:03|0.00038634
08:28:05|0.00038649
08:28:06|0.00038649
08:28:07|0.00038649
08:28:08|0.00038649
08:28:09|0.00038649
08:28:10|0.00038649
08:28:11|0.00038649
08:28:13|0.00038649
08:28:13|0.0003864
08:28:16|0.0003864
08:28:16|0.0003864
08:28:17|0.0003864
08:28:18|0.00038636
08:28:19|0.00038636
08:28:21|0.0003865
08:28:21|0.0003865
08:28:22|0.0003865
08:28:24|0.0003865
08:28:25|0.0003864
08:28:27|0.0003864
08:28:28|0.0003864
08:28:29|0.00038641
08:28:30|0.00038641
08:28:31|0.00038641
08:28:32|0.00038641
08:28:32|0.00038641
08:28:33|0.00038641
08:28:35|0.00038641
08:28:36|0.00038637
08:28:37|0.00038637
08:28:38|0.00038637
08:28:39|0.00038637
08:28:40|0.00038637
08:28:41|0.00038643
08:28:43|0.00038641
08:28:44|0.00038641
08:28:44|0.00038637
08:28:45|0.00038637
08:28:46|0.0003865
08:28:47|0.0003865
08:28:48|0.00038644
08:28:49|0.00038669
08:28:51|0.00038669
08:28:52|0.00038669
08:28:52|0.00038669
08:28:53|0.00038669
08:28:54|0.00038669
08:28:55|0.00038669
08:28:56|0.00038669
08:28:57|0.0003867
08:28:59|0.0003867
08:29:00|0.0003867
08:29:01|0.00038672
08:29:02|0.00038672
08:29:03|0.00038672
08:29:04|0.0003869
08:29:06|0.00038695
08:29:07|0.00038695
08:29:08|0.00038695
08:29:10|0.00038697
08:29:10|0.00038697
08:29:11|0.00038697
08:29:12|0.00038697
08:29:15|0.00038697
08:29:16|0.00038697
08:29:17|0.00038697
08:29:17|0.00038697
08:29:19|0.00038697
08:29:19|0.00038697
08:29:21|0.00038697
08:29:22|0.00038697
08:29:23|0.00038697
08:29:23|0.00038697
08:29:25|0.00038697
08:29:25|0.00038715
08:29:27|0.00038715
08:29:27|0.00038689
08:29:28|0.00038671
08:29:29|0.00038671
08:29:30|0.00038689
08:29:32|0.00038689
08:29:32|0.00038685
08:29:33|0.00038708
08:29:35|0.000387
08:29:36|0.000387
08:29:36|0.000387
08:29:37|0.000387
08:29:38|0.000387
08:29:39|0.000387
08:29:40|0.000387
08:29:41|0.00038715
08:29:42|0.00038715
08:29:44|0.00038715
08:29:44|0.00038715
08:29:46|0.00038717
08:29:46|0.00038717
08:29:48|0.00038738
08:29:49|0.00038738
08:29:49|0.00038738
08:29:51|0.00038738
08:29:52|0.00038738
08:29:53|0.00038711
08:29:54|0.000387
08:29:55|0.000387
08:29:57|0.000387
08:29:57|0.000387
08:29:58|0.000387
08:29:59|0.000387
08:30:00|0.000387
08:30:02|0.000387
08:30:03|0.000387
08:30:04|0.000387
08:30:06|0.000387
08:30:06|0.00038712
08:30:08|0.000387
08:30:08|0.000387
08:30:09|0.000387
08:30:10|0.000387
08:30:12|0.00038696
08:30:13|0.00038673
08:30:15|0.00038671
08:30:16|0.00038667
08:30:16|0.00038639
08:30:18|0.00038663
08:30:20|0.00038663
08:30:20|0.00038663
08:30:22|0.00038663
08:30:22|0.00038637
08:30:24|0.00038637
08:30:25|0.00038637
08:30:25|0.00038637
08:30:26|0.00038637
08:30:28|0.00038637
08:30:28|0.00038642
08:30:29|0.00038642
08:30:31|0.00038642
08:30:31|0.00038642
08:30:33|0.00038642
08:30:33|0.00038642
08:30:34|0.00038642
08:30:35|0.00038626
08:30:37|0.00038626
08:30:37|0.00038626
08:30:38|0.00038626
08:30:40|0.00038626
08:30:40|0.0003863
08:30:41|0.00038626
08:30:42|0.00038626
08:30:43|0.00038626
08:30:44|0.00038626
08:30:45|0.00038626
08:30:46|0.00038638
08:30:47|0.00038638
08:30:50|0.00038646
08:30:50|0.00038646
08:30:51|0.00038662
08:30:53|0.00038662
08:30:55|0.00038654
08:30:55|0.00038654
08:30:57|0.00038654
08:30:57|0.00038654
08:30:58|0.00038662
08:30:59|0.00038662
08:31:00|0.00038662
08:31:01|0.00038681
08:31:02|0.00038681
08:31:03|0.00038681
08:31:05|0.00038681
08:31:05|0.00038681
08:31:06|0.00038678
08:31:08|0.00038657
08:31:08|0.00038657
08:31:10|0.00038657
08:31:11|0.00038692
08:31:12|0.00038692
08:31:14|0.00038692
08:31:15|0.00038675
08:31:16|0.00038675
08:31:16|0.00038675
08:31:17|0.00038693
08:31:19|0.00038714
08:31:21|0.00038723
08:31:21|0.00038723
08:31:22|0.00038723
08:31:24|0.00038758
08:31:24|0.00038758
08:31:26|0.00038726
08:31:27|0.00038726
08:31:28|0.00038726
08:31:29|0.00038726
08:31:29|0.00038762
08:31:30|0.00038762
08:31:31|0.00038779
08:31:32|0.00038817
08:31:33|0.00038817
08:31:36|0.00038788
08:31:36|0.00038788
08:31:37|0.00038779
08:31:38|0.00038779
08:31:39|0.00038779
08:31:40|0.00038779
08:31:41|0.00038779
08:31:42|0.00038773
08:31:43|0.00038773
08:31:44|0.00038773
08:31:45|0.00038788
08:31:47|0.00038788
08:31:48|0.00038788
08:31:49|0.00038783
08:31:50|0.00038777
08:31:51|0.00038777
08:31:52|0.00038777
08:31:54|0.00038777
08:31:55|0.00038777
08:31:56|0.00038769
08:31:57|0.00038758
08:31:57|0.00038763
08:31:59|0.0003877
08:32:00|0.00038788
08:32:02|0.00038788
08:32:02|0.00038788
08:32:04|0.00038788
08:32:05|0.00038788
08:32:06|0.00038788
08:32:07|0.00038788
08:32:08|0.00038788
08:32:10|0.00038834
08:32:12|0.00038834
08:32:14|0.00038832
08:32:14|0.00038817
08:32:15|0.00038794
08:32:16|0.00038794
08:32:17|0.00038794
08:32:19|0.00038822
08:32:20|0.00038822
08:32:22|0.00038811
08:32:23|0.00038811
08:32:24|0.00038791
08:32:25|0.00038791
08:32:26|0.00038791
08:32:27|0.00038796
08:32:28|0.00038766
08:32:28|0.00038766
08:32:29|0.00038766
08:32:30|0.00038766
08:32:31|0.00038766
08:32:32|0.00038786
08:32:35|0.00038786
08:32:35|0.00038786
08:32:36|0.00038786
08:32:37|0.00038786
08:32:38|0.00038789
08:32:39|0.00038789
08:32:40|0.00038789
08:32:41|0.00038789
08:32:42|0.00038765
08:32:43|0.00038765
08:32:44|0.00038765
08:32:45|0.00038765
08:32:46|0.00038765
08:32:47|0.00038765
08:32:48|0.00038765
08:32:49|0.0003878
08:32:50|0.0003878
08:32:51|0.0003878
08:32:52|0.0003878
08:32:54|0.00038738
08:32:56|0.00038765
08:32:56|0.00038765
08:32:59|0.00038765
08:33:00|0.00038765
08:33:00|0.00038765
08:33:02|0.00038765
08:33:03|0.00038749
08:33:05|0.0003878
08:33:06|0.00038792
08:33:07|0.00038792
08:33:08|0.00038765
08:33:10|0.00038765
08:33:10|0.00038765
08:33:12|0.0003879
08:33:13|0.0003879
08:33:13|0.0003879
08:33:16|0.0003879
08:33:17|0.0003879
08:33:18|0.0003879
08:33:20|0.0003879
08:33:21|0.0003879
08:33:21|0.0003879
08:33:24|0.0003879
08:33:25|0.0003879
08:33:26|0.000388
08:33:27|0.0003879
08:33:28|0.0003879
08:33:30|0.00038792
08:33:31|0.00038792
08:33:32|0.00038792
08:33:32|0.00038792
08:33:35|0.00038792
08:33:36|0.00038792
08:33:37|0.00038792
08:33:38|0.00038792
08:33:38|0.00038804
08:33:39|0.00038804
08:33:41|0.00038804
08:33:43|0.0003879
08:33:43|0.00038803
08:33:44|0.00038803
08:33:45|0.00038803
08:33:46|0.00038803
08:33:47|0.00038803
08:33:49|0.00038803
08:33:49|0.00038803
08:33:50|0.00038803
08:33:51|0.00038803
08:33:52|0.00038808
08:33:53|0.00038831
08:33:54|0.00038831
08:33:55|0.00038804
08:33:56|0.00038804
08:33:57|0.00038806
08:33:58|0.00038806
08:34:00|0.0003882
08:34:00|0.0003882
08:34:01|0.0003882
08:34:02|0.0003882
08:34:03|0.0003882
08:34:05|0.0003882
08:34:07|0.0003882
08:34:07|0.0003882
08:34:10|0.0003882
08:34:10|0.0003882
08:34:11|0.00038805
08:34:12|0.00038805
08:34:13|0.00038805
08:34:14|0.00038805
08:34:15|0.00038805
08:34:16|0.0003882
08:34:18|0.0003882
08:34:19|0.0003882
08:34:21|0.00038825
08:34:21|0.00038825
08:34:23|0.00038827
08:34:23|0.00038827
08:34:26|0.00038827
08:34:26|0.00038822
08:34:27|0.00038822
08:34:29|0.00038822
08:34:30|0.00038822
08:34:30|0.00038822
08:34:32|0.00038842
08:34:33|0.00038842
08:34:33|0.00038842
08:34:36|0.00038842
08:34:36|0.00038842
08:34:37|0.00038842
08:34:38|0.00038842
08:34:39|0.00038842
08:34:40|0.00038842
08:34:41|0.00038842
08:34:42|0.00038842
08:34:43|0.00038842
08:34:44|0.00038861
08:34:45|0.00038888
08:34:46|0.00038893
08:34:47|0.00038893
08:34:48|0.000389
08:34:49|0.000389
08:34:50|0.000389
08:34:51|0.00038868
08:34:52|0.00038868
08:34:54|0.00038868
08:34:54|0.00038868
08:34:55|0.00038868
08:34:57|0.00038868
08:34:58|0.00038868
08:34:59|0.00038859
08:34:59|0.00038859
08:35:01|0.00038893
08:35:02|0.00038893
08:35:03|0.0003889
08:35:04|0.00038885
08:35:05|0.00038885
08:35:06|0.00038887
08:35:08|0.00038887
08:35:09|0.00038869
08:35:09|0.00038882
08:35:12|0.00038869
08:35:12|0.00038869
08:35:14|0.00038869
08:35:15|0.00038869
08:35:17|0.00038869
08:35:17|0.00038868
08:35:19|0.00038869
08:35:20|0.00038842
08:35:22|0.00038842
08:35:23|0.00038842
08:35:24|0.00038842
08:35:25|0.00038849
08:35:26|0.00038849
08:35:27|0.00038849
08:35:28|0.00038849
08:35:29|0.00038849
08:35:30|0.00038849
08:35:31|0.00038849
08:35:32|0.00038849
08:35:34|0.00038849
08:35:34|0.00038865
08:35:36|0.00038865
08:35:37|0.00038865
08:35:39|0.00038865
08:35:40|0.00038865
08:35:40|0.00038865
08:35:42|0.00038888
08:35:43|0.00038888
08:35:43|0.00038888
08:35:45|0.00038888
08:35:45|0.00038888
08:35:46|0.00038892
08:35:47|0.00038892
08:35:48|0.00038892
08:35:49|0.00038892
08:35:50|0.00038892
08:35:51|0.00038892
08:35:53|0.00038892
08:35:53|0.00038894
08:35:54|0.00038894
08:35:55|0.00038894
08:35:57|0.000389
08:35:59|0.000389
08:36:01|0.000389
08:36:03|0.000389
08:36:03|0.000389
08:36:04|0.000389
08:36:05|0.000389
08:36:06|0.000389
08:36:07|0.000389
08:36:09|0.00038902
08:36:10|0.00038902
08:36:12|0.00038902
08:36:14|0.00038902
08:36:15|0.00038895
08:36:16|0.00038866
08:36:17|0.00038904
08:36:19|0.00038904
08:36:21|0.00038866
08:36:21|0.00038865
08:36:23|0.00038865
08:36:24|0.00038865
08:36:26|0.00038837
08:36:27|0.00038861
08:36:28|0.00038804
08:36:29|0.00038843
08:36:30|0.0003884
08:36:31|0.0003884
08:36:32|0.0003884
08:36:33|0.0003884
08:36:34|0.0003884
08:36:35|0.0003884
08:36:36|0.0003884
08:36:37|0.00038804
08:36:38|0.000388
08:36:40|0.000388
08:36:40|0.000388
08:36:42|0.000388
08:36:43|0.00038817
08:36:44|0.00038827
08:36:45|0.00038827
08:36:46|0.0003884
08:36:47|0.0003884
08:36:48|0.0003884
08:36:48|0.0003884
08:36:49|0.0003884
08:36:50|0.0003884
08:36:52|0.00038808
08:36:53|0.0003884
08:36:53|0.00038817
08:36:54|0.00038817
08:36:56|0.00038817
08:36:56|0.00038805
08:36:57|0.00038827
08:37:00|0.00038827
08:37:00|0.00038824
08:37:01|0.00038824
08:37:02|0.00038801
08:37:03|0.00038816
08:37:04|0.00038816
08:37:06|0.00038816
08:37:07|0.00038816
08:37:08|0.00038816
08:37:09|0.00038816
08:37:10|0.0003882
08:37:11|0.0003882
08:37:13|0.00038816
08:37:13|0.00038816
08:37:16|0.00038816
08:37:18|0.00038816
08:37:19|0.00038821
08:37:20|0.0003882
08:37:21|0.0003882
08:37:21|0.0003882
08:37:22|0.0003882
08:37:23|0.0003882
08:37:24|0.00038824
08:37:25|0.0003882
08:37:26|0.0003882
08:37:28|0.00038805
08:37:29|0.00038805
08:37:30|0.000388
08:37:31|0.000388
08:37:32|0.000388
08:37:33|0.0003882
08:37:34|0.0003882
08:37:35|0.0003882
08:37:36|0.0003882
08:37:37|0.00038805
08:37:38|0.0003879
08:37:39|0.0003879
08:37:41|0.0003879
08:37:42|0.0003879
08:37:43|0.00038805
08:37:43|0.00038805
08:37:45|0.00038805
08:37:46|0.00038805
08:37:46|0.00038805
08:37:47|0.00038805
08:37:48|0.00038805
08:37:49|0.00038805
08:37:50|0.00038805
08:37:52|0.00038805
08:37:52|0.00038805
08:37:53|0.00038805
08:37:54|0.00038805
08:37:55|0.0003883
08:37:57|0.0003883
08:37:57|0.0003883
08:37:58|0.0003883
08:37:59|0.0003882
08:38:00|0.000388
08:38:02|0.00038779
08:38:04|0.00038826
08:38:05|0.00038826
08:38:06|0.00038826
08:38:08|0.00038826
08:38:08|0.00038793
08:38:10|0.00038793
08:38:10|0.00038793
08:38:11|0.00038805
08:38:12|0.00038826
08:38:13|0.00038826
08:38:14|0.00038826
08:38:15|0.00038826
08:38:16|0.00038826
08:38:17|0.00038826
08:38:18|0.00038826
08:38:20|0.00038797
08:38:21|0.00038797
08:38:22|0.00038797
08:38:23|0.000388
08:38:24|0.000388
08:38:25|0.000388
08:38:26|0.000388
08:38:27|0.000388
08:38:28|0.00038781
08:38:29|0.00038779
08:38:30|0.00038779
08:38:31|0.00038797
08:38:32|0.00038797
08:38:33|0.00038779
08:38:34|0.00038779
08:38:35|0.00038794
08:38:36|0.00038794
08:38:38|0.00038794
08:38:39|0.00038794
08:38:41|0.00038749
08:38:41|0.00038749
08:38:42|0.00038746
08:38:43|0.00038746
08:38:45|0.00038746
08:38:46|0.0003877
08:38:46|0.0003877
08:38:47|0.0003877
08:38:48|0.00038752
08:38:51|0.00038752
08:38:51|0.00038752
08:38:52|0.00038752
08:38:53|0.00038752
08:38:55|0.00038752
08:38:55|0.00038752
08:38:56|0.00038752
08:38:57|0.00038752
08:38:58|0.00038754
08:39:00|0.00038754
08:39:01|0.00038754
08:39:02|0.00038754
08:39:03|0.00038754
08:39:05|0.00038754
08:39:07|0.0003875
08:39:08|0.0003875
08:39:10|0.00038745
08:39:10|0.00038746
08:39:11|0.00038746
08:39:13|0.000387
08:39:14|0.000387
08:39:16|0.00038745
08:39:16|0.00038702
08:39:17|0.000387
08:39:19|0.000387
08:39:20|0.000387
08:39:20|0.000387
08:39:23|0.00038698
08:39:23|0.00038732
08:39:24|0.00038691
08:39:25|0.00038691
08:39:26|0.00038691
08:39:27|0.00038691
08:39:28|0.00038697
08:39:29|0.00038697
08:39:31|0.00038703
08:39:32|0.00038739
08:39:33|0.00038739
08:39:34|0.00038739
08:39:35|0.00038739
08:39:36|0.00038739
08:39:37|0.00038739
08:39:38|0.00038739
08:39:39|0.00038739
08:39:40|0.00038739
08:39:41|0.00038739
08:39:42|0.00038739
08:39:43|0.00038739
08:39:44|0.00038739
08:39:45|0.00038739
08:39:46|0.00038735
08:39:48|0.00038735
08:39:48|0.00038735
08:39:49|0.00038735
08:39:50|0.00038735
08:39:51|0.00038713
08:39:53|0.00038713
08:39:54|0.00038713
08:39:55|0.00038713
08:39:56|0.00038707
08:39:57|0.00038705
08:39:57|0.00038705
08:39:59|0.00038705
08:39:59|0.00038705
08:40:01|0.00038705
08:40:03|0.00038705
08:40:05|0.00038705
08:40:06|0.00038688
08:40:06|0.00038688
08:40:07|0.00038688
08:40:09|0.00038688
08:40:10|0.00038688
08:40:11|0.00038688
08:40:13|0.00038688
08:40:13|0.00038704
08:40:14|0.00038704
08:40:15|0.00038704
08:40:16|0.00038704
08:40:18|0.00038704
08:40:19|0.00038705
08:40:19|0.00038705
08:40:21|0.00038705
08:40:23|0.00038704
08:40:23|0.00038704
08:40:25|0.00038704
08:40:26|0.00038704
08:40:26|0.00038704
08:40:28|0.00038713
08:40:28|0.00038713
08:40:30|0.00038713
08:40:30|0.00038713
08:40:31|0.00038713
08:40:33|0.00038713
08:40:34|0.00038705
08:40:35|0.00038705
08:40:35|0.00038705
08:40:36|0.00038705
08:40:37|0.00038705
08:40:38|0.00038705
08:40:39|0.00038705
08:40:41|0.00038713
08:40:41|0.00038713
08:40:42|0.00038713
08:40:44|0.00038713
08:40:45|0.00038713
08:40:46|0.00038713
08:40:47|0.00038713
08:40:48|0.00038713
08:40:49|0.00038713
08:40:50|0.00038713
08:40:51|0.00038713
08:40:52|0.00038713
08:40:53|0.00038713
08:40:54|0.00038713
08:40:55|0.00038713
08:40:56|0.00038713
08:40:57|0.00038713
08:40:58|0.00038713
08:40:59|0.00038713
08:41:00|0.00038713
08:41:01|0.00038713
08:41:02|0.00038713
08:41:03|0.00038713
08:41:04|0.00038713
08:41:05|0.00038713
08:41:07|0.00038713
08:41:09|0.00038713
08:41:09|0.00038706
08:41:11|0.00038706
08:41:11|0.00038706
08:41:13|0.00038706
08:41:14|0.00038706
08:41:14|0.00038706
08:41:16|0.00038706
08:41:18|0.00038706
08:41:18|0.00038706
08:41:19|0.0003871
08:41:20|0.0003871
08:41:22|0.0003871
08:41:23|0.0003871
08:41:24|0.0003871
08:41:25|0.0003871
08:41:26|0.0003871
08:41:27|0.0003871
08:41:29|0.0003871
08:41:29|0.0003871
08:41:31|0.00038714
08:41:32|0.00038714
08:41:33|0.00038709
08:41:34|0.00038709
08:41:35|0.00038709
08:41:36|0.00038731
08:41:37|0.00038731
08:41:38|0.00038731
08:41:39|0.00038731
08:41:40|0.00038731
08:41:42|0.00038731
08:41:43|0.00038731
08:41:43|0.00038714
08:41:44|0.00038715
08:41:46|0.00038731
08:41:46|0.00038731
08:41:47|0.00038731
08:41:48|0.00038731
08:41:50|0.00038731
08:41:50|0.00038731
08:41:51|0.00038731
08:41:53|0.00038715
08:41:54|0.00038705
08:41:54|0.00038705
08:41:56|0.00038705
08:41:56|0.00038705
08:41:57|0.000387
08:41:58|0.000387
08:41:59|0.000387
08:42:01|0.000387
08:42:02|0.000387
08:42:04|0.000387
08:42:05|0.000387
08:42:07|0.000387
08:42:09|0.00038701
08:42:09|0.00038701
08:42:11|0.00038701
08:42:11|0.00038701
08:42:12|0.00038701
08:42:14|0.00038701
08:42:16|0.00038701
08:42:17|0.00038701
08:42:19|0.00038701
08:42:19|0.00038701
08:42:20|0.00038701
08:42:21|0.0003871
08:42:22|0.0003871
08:42:23|0.0003871
08:42:24|0.0003871
08:42:26|0.0003871
08:42:26|0.0003871
08:42:27|0.0003871
08:42:29|0.0003871
08:42:31|0.0003871
08:42:32|0.0003871
08:42:32|0.0003871
08:42:33|0.0003871
08:42:35|0.0003871
08:42:35|0.00038701
08:42:36|0.00038701
08:42:37|0.00038701
08:42:38|0.00038701
08:42:39|0.00038701
08:42:41|0.00038701
08:42:41|0.00038701
08:42:43|0.00038701
08:42:44|0.00038701
08:42:45|0.00038701
08:42:46|0.00038701
08:42:47|0.00038701
08:42:47|0.00038701
08:42:49|0.00038701
08:42:50|0.00038701
08:42:50|0.00038701
08:42:51|0.00038701
08:42:53|0.00038701
08:42:53|0.00038701
08:42:54|0.00038701
08:42:55|0.00038701
08:42:56|0.00038702
08:42:57|0.00038702
08:42:58|0.00038702
08:43:00|0.0003871
08:43:00|0.0003871
08:43:01|0.0003871
08:43:03|0.0003871
08:43:05|0.0003871
08:43:06|0.0003871
08:43:08|0.00038728
08:43:09|0.00038728
08:43:10|0.00038728
08:43:11|0.00038728
08:43:12|0.00038728
08:43:14|0.00038728
08:43:14|0.00038736
08:43:15|0.00038736
08:43:16|0.0003874
08:43:17|0.0003874
08:43:18|0.0003874
08:43:19|0.0003874
08:43:21|0.0003874
08:43:21|0.0003874
08:43:23|0.0003874
08:43:24|0.0003874
08:43:25|0.0003874
08:43:26|0.0003874
08:43:27|0.0003874
08:43:28|0.0003874
08:43:29|0.0003874
08:43:30|0.0003874
08:43:32|0.00038728
08:43:34|0.00038728
08:43:36|0.00038728
08:43:36|0.0003876
08:43:37|0.0003876
08:43:38|0.0003876
08:43:39|0.0003876
08:43:40|0.0003876
08:43:41|0.0003876
08:43:43|0.0003876
08:43:44|0.00038761
08:43:45|0.0003878
08:43:47|0.0003878
08:43:47|0.0003878
08:43:48|0.0003878
08:43:50|0.0003878
08:43:50|0.0003878
08:43:52|0.0003878
08:43:53|0.0003878
08:43:53|0.0003878
08:43:55|0.00038778
08:43:55|0.00038779
08:43:57|0.00038779
08:43:58|0.00038779
08:43:58|0.00038779
08:44:00|0.00038779
08:44:00|0.0003876
08:44:01|0.0003878
08:44:02|0.0003878
08:44:04|0.00038773
08:44:05|0.00038773
08:44:06|0.00038773
08:44:07|0.00038773
08:44:08|0.00038773
08:44:09|0.00038773
08:44:11|0.00038735
08:44:11|0.00038735
08:44:13|0.00038763
08:44:14|0.00038763
08:44:15|0.00038742
08:44:15|0.00038742
08:44:18|0.00038742
08:44:18|0.00038742
08:44:19|0.00038742
08:44:21|0.00038755
08:44:22|0.00038755
08:44:23|0.00038755
08:44:24|0.00038755
08:44:26|0.00038755
08:44:26|0.00038755
08:44:27|0.00038755
08:44:30|0.00038755
08:44:30|0.00038755
08:44:32|0.00038755
08:44:33|0.00038755
08:44:35|0.00038778
08:44:36|0.00038738
08:44:37|0.00038767
08:44:38|0.00038767
08:44:39|0.00038767
08:44:40|0.00038767
08:44:41|0.00038749
08:44:42|0.00038749
08:44:43|0.00038749
08:44:44|0.00038749
08:44:45|0.00038749
08:44:47|0.00038758
08:44:48|0.00038758
08:44:48|0.00038758
08:44:49|0.00038758
08:44:51|0.00038758
08:44:51|0.00038758
08:44:52|0.00038758
08:44:53|0.00038758
08:44:54|0.00038758
08:44:56|0.00038758
08:44:57|0.00038758
08:44:57|0.00038758
08:44:59|0.00038758
08:44:59|0.00038758
08:45:00|0.00038758
08:45:01|0.00038758
08:45:02|0.00038758
08:45:04|0.00038758
08:45:05|0.00038749
08:45:07|0.00038749
08:45:07|0.00038749
08:45:08|0.00038749
08:45:10|0.00038757
08:45:11|0.00038757
08:45:11|0.00038757
08:45:12|0.00038757
08:45:13|0.00038757
08:45:15|0.00038757
08:45:15|0.00038755
08:45:17|0.00038755
08:45:17|0.00038755
08:45:19|0.00038755
08:45:20|0.00038732
08:45:20|0.00038732
08:45:22|0.00038732
08:45:22|0.00038732
08:45:24|0.00038751
08:45:26|0.00038751
08:45:26|0.00038755
08:45:28|0.00038755
08:45:28|0.00038755
08:45:29|0.00038754
08:45:30|0.00038754
08:45:31|0.00038754
08:45:32|0.00038754
08:45:33|0.00038754
08:45:34|0.00038754
08:45:35|0.00038743
08:45:36|0.00038743
08:45:37|0.00038743
08:45:38|0.00038743
08:45:39|0.00038754
08:45:40|0.00038754
08:45:41|0.00038754
08:45:43|0.00038754
08:45:44|0.00038754
08:45:45|0.00038759
08:45:46|0.00038759
08:45:47|0.00038759
08:45:48|0.00038759
08:45:49|0.00038759
08:45:50|0.00038754
08:45:51|0.00038754
08:45:52|0.00038755
08:45:53|0.00038755
08:45:54|0.00038755
08:45:55|0.00038755
08:45:56|0.00038755
08:45:58|0.00038752
08:45:58|0.00038752
08:45:59|0.00038752
08:46:00|0.00038752
08:46:02|0.00038753
08:46:02|0.00038753
08:46:04|0.00038753
08:46:05|0.00038753
08:46:05|0.00038755
08:46:08|0.00038755
08:46:09|0.00038755
08:46:10|0.00038755
08:46:11|0.00038755
08:46:12|0.00038755
08:46:13|0.00038759
08:46:15|0.00038759
08:46:15|0.00038759
08:46:17|0.00038759
08:46:17|0.00038759
08:46:18|0.00038759
08:46:19|0.00038757
08:46:20|0.00038758
08:46:21|0.00038758
08:46:23|0.00038759
08:46:24|0.00038759
08:46:25|0.00038759
08:46:26|0.00038759
08:46:27|0.00038759
08:46:28|0.0003876
08:46:29|0.0003876
08:46:31|0.0003878
08:46:32|0.0003878
08:46:33|0.0003878
08:46:35|0.0003878
08:46:35|0.0003878
08:46:36|0.0003878
08:46:37|0.00038798
08:46:38|0.00038798
08:46:40|0.00038784
08:46:41|0.00038784
08:46:42|0.00038796
08:46:44|0.00038784
08:46:45|0.00038784
08:46:46|0.00038798
08:46:47|0.00038798
08:46:48|0.00038798
08:46:49|0.00038798
08:46:50|0.00038787
08:46:51|0.00038787
08:46:52|0.000388
08:46:53|0.000388
08:46:54|0.00038798
08:46:55|0.00038798
08:46:56|0.00038798
08:46:57|0.00038798
08:46:58|0.00038798
08:46:59|0.00038798
08:47:00|0.00038798
08:47:01|0.00038822
08:47:02|0.00038822
08:47:03|0.00038822
08:47:04|0.00038822
08:47:05|0.00038822
08:47:06|0.00038822
08:47:07|0.00038822
08:47:08|0.00038822
08:47:09|0.00038822
08:47:10|0.00038822
08:47:11|0.00038822
08:47:12|0.00038822
08:47:13|0.00038822
08:47:15|0.00038835
08:47:16|0.00038835
08:47:17|0.00038835
08:47:18|0.00038835
08:47:19|0.00038835
08:47:19|0.00038835
08:47:20|0.00038835
08:47:22|0.00038835
08:47:22|0.00038835
08:47:23|0.00038835
08:47:25|0.00038835
08:47:25|0.00038835
08:47:26|0.00038835
08:47:29|0.00038814
08:47:30|0.00038822
08:47:30|0.00038822
08:47:33|0.00038843
08:47:33|0.00038843
08:47:34|0.00038842
08:47:35|0.00038842
08:47:36|0.00038821
08:47:37|0.00038821
08:47:38|0.00038821
08:47:40|0.00038822
08:47:41|0.00038837
08:47:42|0.00038824
08:47:43|0.00038824
08:47:44|0.00038824
08:47:45|0.00038824
08:47:46|0.00038824
08:47:47|0.00038842
08:47:48|0.00038842
08:47:49|0.00038842
08:47:50|0.00038842
08:47:51|0.00038842
08:47:52|0.00038842
08:47:53|0.00038842
08:47:54|0.00038842
08:47:55|0.00038842
08:47:56|0.00038842
08:47:57|0.00038842
08:47:58|0.00038842
08:47:59|0.00038842
08:48:00|0.00038842
08:48:01|0.00038842
08:48:02|0.00038842
08:48:03|0.00038842
08:48:04|0.00038882
08:48:05|0.00038882
08:48:06|0.00038882
08:48:07|0.00038882
08:48:08|0.00038872
08:48:10|0.00038872
08:48:11|0.00038872
08:48:13|0.0003888
08:48:13|0.00038889
08:48:16|0.00038889
08:48:17|0.00038889
08:48:17|0.00038883
08:48:19|0.00038883
08:48:20|0.00038883
08:48:21|0.00038883
08:48:23|0.00038883
08:48:24|0.00038883
08:48:25|0.00038883
08:48:26|0.00038883
08:48:27|0.00038883
08:48:28|0.00038889
08:48:28|0.00038889
08:48:30|0.00038889
08:48:31|0.00038889
08:48:32|0.00038889
08:48:32|0.00038889
08:48:35|0.00038889
08:48:36|0.00038889
08:48:36|0.00038889
08:48:39|0.00038889
08:48:39|0.00038872
08:48:41|0.00038877
08:48:42|0.00038868
08:48:43|0.00038868
08:48:44|0.00038868
08:48:45|0.00038868
08:48:46|0.00038868
08:48:47|0.00038868
08:48:48|0.00038868
08:48:49|0.0003887
08:48:50|0.0003887
08:48:51|0.00038842
08:48:52|0.00038864
08:48:53|0.00038807
08:48:54|0.00038852
08:48:55|0.00038852
08:48:56|0.00038839
08:48:57|0.00038839
08:48:58|0.00038837
08:48:59|0.00038837
08:49:00|0.00038868
08:49:01|0.00038868
08:49:02|0.00038851
08:49:03|0.00038851
08:49:04|0.00038851
08:49:05|0.00038851
08:49:06|0.00038851
08:49:07|0.00038851
08:49:09|0.00038851
08:49:09|0.00038865
08:49:12|0.00038816
08:49:13|0.00038863
08:49:15|0.00038851
08:49:17|0.00038851
08:49:19|0.00038851
08:49:19|0.00038851
08:49:21|0.00038824
08:49:23|0.00038824
08:49:23|0.00038824
08:49:25|0.00038824
08:49:27|0.00038843
08:49:27|0.00038843
08:49:29|0.00038865
08:49:30|0.00038865
08:49:31|0.00038865
08:49:32|0.00038865
08:49:33|0.00038865
08:49:34|0.00038865
08:49:35|0.00038865
08:49:36|0.00038865
08:49:37|0.00038865
08:49:38|0.00038868
08:49:39|0.00038868
08:49:40|0.00038888
08:49:41|0.00038888
08:49:42|0.00038888
08:49:43|0.00038888
08:49:44|0.00038888
08:49:45|0.00038888
08:49:47|0.00038877
08:49:48|0.00038877
08:49:49|0.00038877
08:49:50|0.00038877
08:49:51|0.00038877
08:49:52|0.00038892
08:49:52|0.00038892
08:49:54|0.00038888
08:49:55|0.00038888
08:49:55|0.00038888
08:49:57|0.00038865
08:49:58|0.00038875
08:49:59|0.00038868
08:50:00|0.00038868
08:50:01|0.00038877
08:50:02|0.00038877
08:50:03|0.00038869
08:50:04|0.00038891
08:50:05|0.00038891
08:50:06|0.00038891
08:50:07|0.00038869
08:50:08|0.00038869
08:50:09|0.00038869
08:50:10|0.00038869
08:50:12|0.00038869
08:50:13|0.00038869
08:50:14|0.00038869
08:50:16|0.00038869
08:50:17|0.00038891
08:50:19|0.00038869
08:50:19|0.00038869
08:50:21|0.00038868
08:50:21|0.00038869
08:50:23|0.00038843
08:50:24|0.00038843
08:50:24|0.00038843
08:50:27|0.00038843
08:50:27|0.00038843
08:50:29|0.00038865
08:50:30|0.00038865
08:50:32|0.00038865
08:50:33|0.00038865
08:50:34|0.00038865
08:50:35|0.00038865
08:50:36|0.00038865
08:50:37|0.00038838
08:50:38|0.00038822
08:50:39|0.00038851
08:50:40|0.00038851
08:50:41|0.00038851
08:50:42|0.00038851
08:50:43|0.00038851
08:50:44|0.00038851
08:50:45|0.00038851
08:50:46|0.00038851
08:50:47|0.00038851
08:50:48|0.00038837
08:50:49|0.00038837
08:50:50|0.00038837
08:50:51|0.00038837
08:50:52|0.00038837
08:50:53|0.00038837
08:50:54|0.00038847
08:50:55|0.00038847
08:50:56|0.00038847
08:50:57|0.00038847
08:50:58|0.00038833
08:50:59|0.00038833
08:51:00|0.00038833
08:51:01|0.00038833
08:51:02|0.00038833
08:51:03|0.00038833
08:51:04|0.00038836
08:51:05|0.00038836
08:51:06|0.00038836
08:51:07|0.00038798
08:51:08|0.00038825
08:51:09|0.00038823
08:51:10|0.00038823
08:51:11|0.00038823
08:51:12|0.00038823
08:51:13|0.00038823
08:51:14|0.00038823
08:51:16|0.00038827
08:51:18|0.00038827
08:51:18|0.00038827
08:51:19|0.00038827
08:51:20|0.00038833
08:51:21|0.00038833
08:51:22|0.00038833
08:51:24|0.00038823
08:51:26|0.00038823
08:51:27|0.00038837
08:51:28|0.00038837
08:51:28|0.00038837
08:51:30|0.00038837
08:51:30|0.00038837
08:51:31|0.00038837
08:51:33|0.00038837
08:51:35|0.00038837
08:51:35|0.00038837
08:51:37|0.00038836
08:51:38|0.00038836
08:51:39|0.00038836
08:51:40|0.00038828
08:51:42|0.00038834
08:51:42|0.00038827
08:51:43|0.00038827
08:51:45|0.00038827
08:51:46|0.00038827
08:51:47|0.00038827
08:51:49|0.00038827
08:51:50|0.00038827
08:51:51|0.00038834
08:51:51|0.00038834
08:51:52|0.00038834
08:51:53|0.00038837
08:51:55|0.00038837
08:51:55|0.00038837
08:51:56|0.00038838
08:51:57|0.00038838
08:51:59|0.00038838
08:51:59|0.00038838
08:52:00|0.00038838
08:52:02|0.00038838
08:52:02|0.00038838
08:52:04|0.00038838
08:52:05|0.00038838
08:52:05|0.00038838
08:52:07|0.00038838
08:52:08|0.00038839
08:52:09|0.00038839
08:52:10|0.00038839
08:52:11|0.00038839
08:52:12|0.00038839
08:52:14|0.00038839
08:52:15|0.00038839
08:52:16|0.00038808
08:52:18|0.00038785
08:52:19|0.00038801
08:52:20|0.00038801
08:52:21|0.00038801
08:52:23|0.00038801
08:52:23|0.00038801
08:52:24|0.00038801
08:52:25|0.00038801
08:52:26|0.00038801
08:52:27|0.00038801
08:52:28|0.00038801
08:52:29|0.00038801
08:52:31|0.00038839
08:52:32|0.00038839
08:52:33|0.00038839
08:52:34|0.00038839
08:52:35|0.00038839
08:52:36|0.00038814
08:52:37|0.00038814
08:52:39|0.00038814
08:52:39|0.00038814
08:52:41|0.00038814
08:52:42|0.00038832
08:52:43|0.00038832
08:52:44|0.00038832
08:52:45|0.00038814
08:52:46|0.00038814
08:52:47|0.00038781
08:52:48|0.00038781
08:52:49|0.0003882
08:52:50|0.0003882
08:52:51|0.00038814
08:52:52|0.00038814
08:52:53|0.00038814
08:52:54|0.00038814
08:52:55|0.00038814
08:52:56|0.00038814
08:52:57|0.00038814
08:52:58|0.00038814
08:52:59|0.00038814
08:53:00|0.00038814
08:53:01|0.00038814
08:53:02|0.00038804
08:53:03|0.00038804
08:53:05|0.00038804
08:53:06|0.00038804
08:53:07|0.00038804
08:53:08|0.00038804
08:53:09|0.00038804
08:53:10|0.00038804
08:53:11|0.00038814
08:53:12|0.00038804
08:53:13|0.00038804
08:53:14|0.00038804
08:53:15|0.00038801
08:53:17|0.00038801
08:53:17|0.00038801
08:53:18|0.00038804
08:53:20|0.00038804
08:53:21|0.00038804
08:53:22|0.00038804
08:53:23|0.00038804
08:53:25|0.00038804
08:53:26|0.00038804
08:53:26|0.00038804
08:53:28|0.00038804
08:53:28|0.00038804
08:53:30|0.00038804
08:53:30|0.00038804
08:53:31|0.00038804
08:53:33|0.00038804
08:53:33|0.00038804
08:53:35|0.00038804
08:53:35|0.00038804
08:53:36|0.00038804
08:53:38|0.00038804
08:53:39|0.00038804
08:53:40|0.00038804
08:53:41|0.00038814
08:53:42|0.00038814
08:53:43|0.00038814
08:53:43|0.00038814
08:53:45|0.00038814
08:53:46|0.00038814
08:53:47|0.00038814
08:53:47|0.00038814
08:53:49|0.00038829
08:53:49|0.00038829
08:53:50|0.00038814
08:53:52|0.00038814
08:53:52|0.00038829
08:53:53|0.00038829
08:53:55|0.00038829
08:53:55|0.00038828
08:53:56|0.00038828
08:53:57|0.00038827
08:53:59|0.00038827
08:53:59|0.00038827
08:54:01|0.00038827
08:54:02|0.00038827
08:54:02|0.00038827
08:54:03|0.00038814
08:54:04|0.00038814
08:54:06|0.00038814
08:54:06|0.00038814
08:54:08|0.00038814
08:54:08|0.00038814
08:54:09|0.00038814
08:54:11|0.00038814
08:54:12|0.00038804
08:54:13|0.00038804
08:54:14|0.00038804
08:54:14|0.00038804
08:54:16|0.00038804
08:54:18|0.00038816
08:54:19|0.00038816
08:54:20|0.00038817
08:54:21|0.00038817
08:54:22|0.00038817
08:54:23|0.00038817
08:54:25|0.00038817
08:54:27|0.00038817
08:54:28|0.00038817
08:54:29|0.00038829
08:54:30|0.00038829
08:54:32|0.00038829
08:54:33|0.00038816
08:54:34|0.00038816
08:54:35|0.00038816
08:54:36|0.00038817
08:54:37|0.00038814
08:54:38|0.00038814
08:54:39|0.00038814
08:54:40|0.00038814
08:54:42|0.00038814
08:54:43|0.00038814
08:54:43|0.00038814
08:54:45|0.00038838
08:54:45|0.00038838
08:54:47|0.00038829
08:54:47|0.00038824
08:54:49|0.00038824
08:54:49|0.00038841
08:54:51|0.00038841
08:54:52|0.00038841
08:54:53|0.00038841
08:54:54|0.00038841
08:54:55|0.00038841
08:54:56|0.00038841
08:54:57|0.00038841
08:54:58|0.00038841
08:54:59|0.00038849
08:55:00|0.00038849
08:55:01|0.00038849
08:55:02|0.00038852
08:55:04|0.00038852
08:55:04|0.00038866
08:55:05|0.00038866
08:55:06|0.00038866
08:55:07|0.00038879
08:55:08|0.00038879
08:55:09|0.00038879
08:55:10|0.00038879
08:55:12|0.00038879
08:55:14|0.00038879
08:55:14|0.00038866
08:55:16|0.00038866
08:55:17|0.00038866
08:55:19|0.00038878
08:55:19|0.00038878
08:55:21|0.00038878
08:55:22|0.00038878
08:55:23|0.00038878
08:55:24|0.00038878
08:55:25|0.00038878
08:55:27|0.00038878
08:55:27|0.00038865
08:55:28|0.00038865
08:55:29|0.00038878
08:55:31|0.00038878
08:55:32|0.00038878
08:55:32|0.00038877
08:55:33|0.00038877
08:55:35|0.00038877
08:55:35|0.00038909
08:55:37|0.00038909
08:55:37|0.00038909
08:55:38|0.00038909
08:55:40|0.00038909
08:55:40|0.000389
08:55:42|0.000389
08:55:42|0.000389
08:55:43|0.000389
08:55:44|0.000389
08:55:45|0.0003895
08:55:46|0.0003895
08:55:48|0.0003895
08:55:48|0.0003895
08:55:49|0.0003895
08:55:50|0.0003895
08:55:51|0.0003895
08:55:52|0.0003895
08:55:53|0.00038945
08:55:54|0.00038947
08:55:55|0.00038947
08:55:56|0.00038947
08:55:57|0.00038947
08:55:58|0.00038947
08:55:59|0.00038947
08:56:01|0.000389
08:56:01|0.000389
08:56:04|0.00038927
08:56:04|0.00038927
08:56:05|0.00038909
08:56:06|0.00038908
08:56:07|0.000389
08:56:08|0.00038903
08:56:09|0.00038879
08:56:10|0.00038866
08:56:11|0.00038878
08:56:12|0.00038878
08:56:13|0.00038866
08:56:14|0.00038888
08:56:15|0.00038881
08:56:16|0.00038881
08:56:17|0.0003886
08:56:19|0.0003886
08:56:20|0.0003886
08:56:22|0.00038866
08:56:23|0.00038866
08:56:24|0.00038892
08:56:24|0.00038888
08:56:27|0.00038888
08:56:27|0.00038888
08:56:29|0.00038888
08:56:29|0.00038888
08:56:30|0.00038888
08:56:31|0.00038888
08:56:32|0.00038888
08:56:34|0.00038888
08:56:34|0.00038884
08:56:37|0.00038883
08:56:38|0.00038883
08:56:39|0.00038842
08:56:39|0.00038842
08:56:40|0.00038862
08:56:41|0.00038862
08:56:42|0.00038856
08:56:43|0.00038856
08:56:44|0.00038841
08:56:45|0.00038841
08:56:46|0.00038847
08:56:47|0.00038847
08:56:48|0.00038841
08:56:49|0.00038841
08:56:50|0.00038841
08:56:51|0.00038834
08:56:52|0.00038834
08:56:53|0.00038834
08:56:54|0.00038824
08:56:55|0.00038824
08:56:56|0.00038824
08:56:57|0.00038824
08:56:58|0.00038824
08:56:59|0.00038824
08:57:00|0.00038824
08:57:01|0.00038824
08:57:02|0.00038824
08:57:03|0.00038824
08:57:05|0.00038824
08:57:05|0.00038824
08:57:06|0.00038841
08:57:08|0.00038845
08:57:08|0.00038845
08:57:09|0.0003883
08:57:11|0.0003883
08:57:12|0.0003883
08:57:13|0.0003883
08:57:14|0.00038824
08:57:15|0.00038824
08:57:16|0.00038824
08:57:17|0.00038817
08:57:19|0.00038719
08:57:21|0.00038719
08:57:23|0.00038763
08:57:24|0.00038763
08:57:25|0.00038763
08:57:26|0.00038779
08:57:26|0.00038778
08:57:28|0.00038778
08:57:28|0.00038778
08:57:31|0.00038773
08:57:31|0.00038734
08:57:33|0.00038734
08:57:34|0.00038734
08:57:36|0.00038778
08:57:36|0.00038778
08:57:38|0.00038778
08:57:39|0.00038778
08:57:40|0.00038778
08:57:40|0.00038778
08:57:41|0.00038778
08:57:43|0.00038778
08:57:43|0.00038778
08:57:45|0.00038778
08:57:45|0.00038778
08:57:46|0.00038809
08:57:47|0.00038809
08:57:49|0.0003878
08:57:50|0.0003878
08:57:51|0.0003878
08:57:52|0.0003878
08:57:52|0.00038779
08:57:54|0.00038779
08:57:56|0.00038809
08:57:56|0.00038809
08:57:57|0.00038809
08:57:58|0.00038809
08:57:59|0.00038809
08:58:00|0.0003878
08:58:01|0.00038779
08:58:02|0.00038779
08:58:04|0.00038779
08:58:04|0.00038779
08:58:05|0.00038779
08:58:06|0.00038779
08:58:07|0.00038779
08:58:08|0.00038779
08:58:09|0.00038779
08:58:11|0.00038779
08:58:12|0.00038779
08:58:12|0.00038779
08:58:13|0.00038781
08:58:14|0.00038779
08:58:15|0.00038779
08:58:16|0.00038779
08:58:17|0.00038779
08:58:18|0.00038805
08:58:20|0.00038805
08:58:21|0.00038805
08:58:22|0.00038798
08:58:23|0.00038798
08:58:24|0.00038798
08:58:25|0.00038798
08:58:27|0.00038809
08:58:27|0.00038809
08:58:29|0.00038809
08:58:30|0.00038808
08:58:31|0.00038808
08:58:32|0.00038809
08:58:33|0.00038833
08:58:34|0.00038833
08:58:35|0.00038787
08:58:36|0.00038787
08:58:37|0.00038787
08:58:37|0.00038787
08:58:39|0.00038787
08:58:41|0.00038787
08:58:41|0.0003877
08:58:43|0.00038778
08:58:44|0.00038778
08:58:45|0.00038745
08:58:45|0.00038745
08:58:46|0.0003876
08:58:49|0.0003876
08:58:50|0.0003878
08:58:51|0.0003878
08:58:52|0.0003878
08:58:53|0.00038753
08:58:54|0.00038753
08:58:56|0.00038753
08:58:56|0.00038753
08:58:58|0.00038753
08:58:59|0.00038753
08:59:00|0.00038753
08:59:01|0.0003877
08:59:02|0.0003877
08:59:03|0.00038778
08:59:05|0.00038778
08:59:06|0.00038778
08:59:08|0.00038778
08:59:09|0.00038783
08:59:10|0.00038783
08:59:10|0.00038783
08:59:12|0.00038783
08:59:13|0.00038783
08:59:13|0.00038783
08:59:14|0.00038783
08:59:16|0.00038783
08:59:17|0.00038782
08:59:18|0.00038778
08:59:18|0.00038778
08:59:20|0.00038778
08:59:22|0.00038778
08:59:22|0.00038778
08:59:24|0.00038778
08:59:24|0.00038778
08:59:25|0.00038778
08:59:26|0.00038778
08:59:27|0.00038778
08:59:28|0.00038778
08:59:29|0.00038778
08:59:31|0.00038778
08:59:32|0.00038778
08:59:33|0.00038778
08:59:34|0.00038778
08:59:35|0.00038778
08:59:36|0.00038778
08:59:37|0.00038778
08:59:38|0.00038778
08:59:40|0.00038778
08:59:41|0.00038778
08:59:42|0.00038778
08:59:43|0.00038778
08:59:45|0.00038778
08:59:45|0.00038778
08:59:46|0.00038778
08:59:47|0.00038778
08:59:49|0.00038778
08:59:50|0.00038778
08:59:51|0.00038796
08:59:52|0.00038796
08:59:53|0.00038778
08:59:54|0.00038778
08:59:55|0.00038778
08:59:56|0.00038778
08:59:57|0.00038778
08:59:58|0.00038795
08:59:59|0.00038795
09:00:00|0.00038795
09:00:01|0.00038795
09:00:02|0.00038779
09:00:03|0.00038779
09:00:04|0.00038779
09:00:05|0.00038779
09:00:06|0.0003878
09:00:07|0.0003878
09:00:09|0.0003878
09:00:09|0.0003878
09:00:10|0.0003878
09:00:12|0.00038802
09:00:12|0.00038802
09:00:13|0.00038802
09:00:14|0.00038802
09:00:15|0.0003878
09:00:16|0.00038777
09:00:17|0.00038777
09:00:18|0.00038777
09:00:20|0.00038777
09:00:22|0.00038777
09:00:24|0.00038777
09:00:25|0.00038777
09:00:26|0.00038778
09:00:28|0.00038778
09:00:29|0.0003876
09:00:31|0.00038777
09:00:33|0.00038766
09:00:33|0.0003876
09:00:35|0.0003876
09:00:36|0.00038744
09:00:37|0.00038744
09:00:38|0.00038744
09:00:39|0.00038744
09:00:40|0.00038744
09:00:41|0.00038779
09:00:42|0.00038778
09:00:43|0.00038778
09:00:44|0.00038778
09:00:45|0.00038778
09:00:46|0.00038778
09:00:47|0.00038788
09:00:48|0.00038786
09:00:49|0.00038786
09:00:50|0.00038785
09:00:51|0.00038785
09:00:52|0.00038785
09:00:53|0.00038785
09:00:54|0.00038785
09:00:56|0.00038785
09:00:57|0.00038785
09:00:58|0.00038787
09:00:59|0.00038787
09:01:00|0.00038777
09:01:01|0.00038777
09:01:02|0.00038777
09:01:03|0.00038778
09:01:04|0.00038778
09:01:05|0.00038778
09:01:06|0.00038778
09:01:08|0.00038776
09:01:09|0.00038776
09:01:09|0.00038776
09:01:10|0.0003876
09:01:11|0.0003875
09:01:13|0.0003875
09:01:14|0.00038763
09:01:14|0.00038763
09:01:15|0.00038749
09:01:16|0.00038749
09:01:17|0.00038749
09:01:19|0.00038749
09:01:20|0.00038749
09:01:21|0.00038749
09:01:23|0.00038749
09:01:25|0.00038749
09:01:25|0.00038749
09:01:28|0.00038749
09:01:29|0.00038749
09:01:30|0.00038749
09:01:32|0.00038749
09:01:33|0.00038749
09:01:34|0.00038749
09:01:35|0.00038749
09:01:36|0.00038745
09:01:37|0.00038745
09:01:37|0.00038745
09:01:39|0.00038745
09:01:40|0.00038745
09:01:41|0.00038744
09:01:42|0.00038744
09:01:43|0.00038744
09:01:45|0.00038744
09:01:46|0.00038744
09:01:46|0.00038744
09:01:47|0.00038744
09:01:48|0.00038688
09:01:49|0.00038688
09:01:50|0.00038723
09:01:51|0.00038723
09:01:52|0.00038724
09:01:53|0.00038724
09:01:55|0.00038724
09:01:56|0.00038724
09:01:58|0.00038723
09:01:58|0.0003872
09:01:59|0.0003872
09:02:01|0.0003872
09:02:02|0.0003872
09:02:04|0.0003872
09:02:05|0.0003872
09:02:05|0.00038723
09:02:07|0.0003872
09:02:09|0.0003872
09:02:09|0.0003872
09:02:10|0.00038749
09:02:11|0.00038749
09:02:12|0.00038778
09:02:14|0.00038799
09:02:14|0.00038799
09:02:15|0.00038799
09:02:16|0.00038799
09:02:17|0.00038773
09:02:18|0.00038822
09:02:19|0.00038822
09:02:20|0.00038822
09:02:21|0.00038822
09:02:23|0.00038822
09:02:24|0.00038822
09:02:25|0.00038822
09:02:27|0.00038834
09:02:27|0.00038845
09:02:29|0.00038851
09:02:30|0.00038851
09:02:31|0.0003885
09:02:32|0.0003885
09:02:34|0.0003885
09:02:35|0.00038833
09:02:36|0.00038833
09:02:37|0.00038834
09:02:38|0.00038834
09:02:39|0.00038834
09:02:40|0.00038826
09:02:42|0.00038826
09:02:42|0.00038822
09:02:44|0.00038822
09:02:44|0.00038819
09:02:45|0.00038827
09:02:47|0.00038822
09:02:47|0.00038822
09:02:48|0.00038822
09:02:49|0.00038822
09:02:50|0.00038822
09:02:52|0.0003885
09:02:53|0.0003885
09:02:54|0.0003885
09:02:55|0.0003885
09:02:56|0.00038885
09:02:57|0.00038885
09:02:58|0.00038885
09:02:59|0.00038885
09:03:00|0.00038859
09:03:01|0.00038859
09:03:02|0.00038859
09:03:03|0.00038859
09:03:04|0.00038859
09:03:05|0.00038859
09:03:06|0.00038869
09:03:07|0.00038869
09:03:08|0.00038869
09:03:09|0.00038884
09:03:10|0.00038884
09:03:11|0.00038884
09:03:12|0.00038864
09:03:14|0.00038862
09:03:15|0.00038862
09:03:16|0.00038862
09:03:17|0.00038862
09:03:18|0.00038862
09:03:19|0.00038862
09:03:20|0.00038862
09:03:21|0.00038862
09:03:22|0.00038862
09:03:23|0.00038862
09:03:25|0.00038884
09:03:26|0.00038884
09:03:27|0.00038884
09:03:29|0.00038884
09:03:30|0.00038884
09:03:30|0.00038884
09:03:32|0.00038884
09:03:33|0.0003887
09:03:35|0.0003887
09:03:35|0.0003887
09:03:37|0.0003887
09:03:37|0.0003887
09:03:39|0.0003887
09:03:40|0.000389
09:03:41|0.000389
09:03:43|0.000389
09:03:44|0.00038919
09:03:45|0.00038936
09:03:46|0.00038936
09:03:47|0.00038936
09:03:49|0.00038936
09:03:50|0.0003891
09:03:51|0.0003891
09:03:51|0.0003891
09:03:53|0.0003891
09:03:54|0.0003891
09:03:56|0.0003891
09:03:56|0.0003891
09:03:58|0.0003891
09:03:59|0.0003891
09:03:59|0.0003889
09:04:00|0.0003889
09:04:02|0.0003889
09:04:03|0.0003889
09:04:04|0.0003889
09:04:04|0.00038909
09:04:05|0.00038909
09:04:06|0.00038909
09:04:08|0.00038907
09:04:09|0.00038907
09:04:10|0.00038907
09:04:11|0.00038909
09:04:12|0.00038901
09:04:13|0.00038884
09:04:14|0.00038884
09:04:16|0.00038884
09:04:16|0.00038884
09:04:17|0.00038882
09:04:18|0.00038882
09:04:19|0.00038885
09:04:20|0.00038885
09:04:21|0.00038885
09:04:22|0.00038885
09:04:23|0.00038885
09:04:25|0.00038887
09:04:27|0.00038887
09:04:29|0.00038885
09:04:29|0.00038885
09:04:30|0.00038885
09:04:31|0.00038885
09:04:32|0.00038885
09:04:34|0.0003889
09:04:36|0.0003889
09:04:37|0.0003891
09:04:38|0.0003891
09:04:40|0.0003891
09:04:40|0.0003891
09:04:41|0.0003891
09:04:42|0.000389
09:04:44|0.000389
09:04:45|0.000389
09:04:45|0.000389
09:04:47|0.00038925
09:04:48|0.00038925
09:04:48|0.00038925
09:04:49|0.0003891
09:04:51|0.0003891
09:04:51|0.000389
09:04:52|0.000389
09:04:53|0.00038938
09:04:56|0.00038938
09:04:56|0.00038938
09:04:57|0.00038938
09:04:58|0.00038938
09:04:59|0.00038938
09:05:00|0.00038938
09:05:01|0.00038938
09:05:02|0.00038938
09:05:03|0.00038938
09:05:04|0.00038938
09:05:05|0.00038925
09:05:06|0.00038925
09:05:07|0.00038925
09:05:08|0.00038925
09:05:09|0.00038925
09:05:10|0.00038925
09:05:12|0.00038938
09:05:13|0.00038938
09:05:14|0.00038938
09:05:15|0.00038937
09:05:16|0.00038937
09:05:17|0.00038937
09:05:18|0.00038937
09:05:19|0.00038937
09:05:20|0.00038937
09:05:21|0.00038937
09:05:22|0.00038932
09:05:23|0.00038932
09:05:24|0.00038932
09:05:25|0.00038928
09:05:27|0.00038928
09:05:28|0.00038928
09:05:29|0.00038928
09:05:30|0.00038928
09:05:31|0.00038917
09:05:33|0.00038917
09:05:34|0.00038915
09:05:36|0.00038915
09:05:37|0.00038915
09:05:39|0.00038915
09:05:39|0.00038911
09:05:40|0.00038914
09:05:41|0.00038914
09:05:42|0.00038914
09:05:44|0.00038911
09:05:45|0.00038911
09:05:45|0.00038915
09:05:47|0.00038915
09:05:48|0.0003891
09:05:48|0.00038884
09:05:49|0.00038884
09:05:50|0.00038884
09:05:51|0.00038895
09:05:52|0.00038895
09:05:54|0.00038895
09:05:54|0.00038895
09:05:55|0.00038895
09:05:56|0.00038883
09:05:57|0.00038883
09:05:58|0.00038882
09:05:59|0.00038871
09:06:01|0.0003887
09:06:01|0.0003887
09:06:02|0.0003887
09:06:03|0.0003887
09:06:06|0.00038868
09:06:07|0.00038865
09:06:08|0.00038865
09:06:09|0.00038865
09:06:10|0.00038865
09:06:11|0.00038865
09:06:12|0.00038865
09:06:13|0.00038865
09:06:14|0.00038865
09:06:15|0.00038865
09:06:16|0.00038865
09:06:17|0.00038865
09:06:18|0.00038865
09:06:19|0.00038864
09:06:20|0.00038864
09:06:21|0.00038864
09:06:22|0.00038866
09:06:23|0.00038866
09:06:24|0.00038866
09:06:26|0.00038866
09:06:28|0.00038866
09:06:29|0.00038868
09:06:30|0.00038868
09:06:32|0.00038868
09:06:34|0.00038868
09:06:35|0.00038894
09:06:37|0.00038894
09:06:37|0.00038894
09:06:39|0.00038885
09:06:40|0.00038885
09:06:42|0.00038885
09:06:43|0.00038885
09:06:44|0.00038885
09:06:46|0.00038903
09:06:46|0.00038897
09:06:47|0.00038885
09:06:49|0.00038885
09:06:50|0.00038862
09:06:50|0.00038862
09:06:52|0.00038862
09:06:52|0.00038882
09:06:54|0.00038864
09:06:54|0.00038878
09:06:56|0.00038875
09:06:56|0.00038875
09:06:58|0.0003885
09:06:58|0.0003885
09:06:59|0.0003885
09:07:00|0.0003885
09:07:01|0.0003885
09:07:02|0.00038847
09:07:05|0.00038847
09:07:05|0.00038847
09:07:06|0.00038847
09:07:08|0.00038847
09:07:09|0.00038864
09:07:10|0.00038864
09:07:11|0.00038864
09:07:12|0.00038864
09:07:13|0.00038864
09:07:14|0.00038864
09:07:16|0.00038845
09:07:17|0.00038834
09:07:18|0.00038847
09:07:18|0.00038847
09:07:20|0.00038847
09:07:21|0.00038864
09:07:22|0.00038864
09:07:24|0.00038851
09:07:24|0.00038864
09:07:25|0.00038864
09:07:27|0.00038864
09:07:29|0.00038864
09:07:30|0.00038878
09:07:31|0.0003887
09:07:32|0.00038873
09:07:33|0.00038905
09:07:35|0.00038887
09:07:37|0.00038895
09:07:37|0.00038895
09:07:38|0.00038895
09:07:39|0.00038895
09:07:41|0.00038895
09:07:41|0.00038895
09:07:43|0.00038907
09:07:44|0.00038907
09:07:46|0.00038895
09:07:47|0.00038895
09:07:48|0.00038895
09:07:49|0.00038895
09:07:50|0.00038895
09:07:51|0.00038892
09:07:52|0.00038892
09:07:53|0.00038892
09:07:54|0.00038892
09:07:55|0.00038892
09:07:56|0.00038892
09:07:57|0.00038872
09:07:58|0.00038872
09:07:59|0.00038872
09:08:00|0.00038872
09:08:01|0.00038897
09:08:02|0.00038897
09:08:03|0.00038897
09:08:04|0.00038897
09:08:05|0.00038897
09:08:06|0.00038897
09:08:07|0.00038897
09:08:08|0.00038897
09:08:10|0.00038897
09:08:11|0.00038865
09:08:13|0.00038865
09:08:14|0.00038865
09:08:15|0.00038865
09:08:16|0.00038865
09:08:17|0.00038879
09:08:18|0.00038879
09:08:19|0.00038879
09:08:20|0.00038879
09:08:21|0.00038879
09:08:22|0.00038879
09:08:23|0.00038879
09:08:24|0.00038879
09:08:25|0.00038879
09:08:26|0.00038865
09:08:27|0.00038865
09:08:29|0.00038865
09:08:31|0.00038879
09:08:31|0.00038879
09:08:33|0.00038879
09:08:34|0.00038891
09:08:35|0.000389
09:08:36|0.000389
09:08:36|0.000389
09:08:38|0.000389
09:08:39|0.000389
09:08:40|0.000389
09:08:41|0.000389
09:08:43|0.00038905
09:08:44|0.00038905
09:08:45|0.00038905
09:08:45|0.00038905
09:08:47|0.00038905
09:08:48|0.00038905
09:08:48|0.00038905
09:08:49|0.00038905
09:08:50|0.00038905
09:08:52|0.00038905
09:08:52|0.00038906
09:08:53|0.00038906
09:08:55|0.00038906
09:08:55|0.00038906
09:08:57|0.00038906
09:08:58|0.00038905
09:08:59|0.00038905
09:08:59|0.00038905
09:09:01|0.00038905
09:09:02|0.00038905
09:09:03|0.00038905
09:09:04|0.00038906
09:09:06|0.00038906
09:09:08|0.00038906
09:09:08|0.00038906
09:09:09|0.00038911
09:09:11|0.00038911
09:09:13|0.00038915
09:09:13|0.00038917
09:09:14|0.00038916
09:09:15|0.00038916
09:09:18|0.00038916
09:09:18|0.00038917
09:09:20|0.0003893
09:09:21|0.00038881
09:09:21|0.00038911
09:09:23|0.00038915
09:09:23|0.00038915
09:09:25|0.00038915
09:09:25|0.00038915
09:09:28|0.00038915
09:09:28|0.00038915
09:09:30|0.00038915
09:09:31|0.00038915
09:09:33|0.00038915
09:09:33|0.00038937
09:09:35|0.00038929
09:09:37|0.00038955
09:09:37|0.00038981
09:09:38|0.00038981
09:09:39|0.00038981
09:09:40|0.00038981
09:09:42|0.00038981
09:09:43|0.00038968
09:09:44|0.00038968
09:09:45|0.00038968
09:09:46|0.00038968
09:09:47|0.00038968
09:09:48|0.00038968
09:09:49|0.00038968
09:09:50|0.00038955
09:09:51|0.00038955
09:09:52|0.00038955
09:09:53|0.00038955
09:09:54|0.00038941
09:09:55|0.00038941
09:09:56|0.00038941
09:09:57|0.00038941
09:09:58|0.00038941
09:09:59|0.00038941
09:10:00|0.00038941
09:10:01|0.00038955
09:10:02|0.00038955
09:10:03|0.00038955
09:10:04|0.0003898
09:10:05|0.0003898
09:10:06|0.0003898
09:10:07|0.0003898
09:10:08|0.0003898
09:10:09|0.0003898
09:10:10|0.0003898
09:10:11|0.00038975
09:10:13|0.00038952
09:10:14|0.00038952
09:10:15|0.00038952
09:10:16|0.00038952
09:10:17|0.00038952
09:10:18|0.00038952
09:10:19|0.00038952
09:10:19|0.00038952
09:10:20|0.00038952
09:10:22|0.00038952
09:10:23|0.00038952
09:10:24|0.00038952
09:10:25|0.00038949
09:10:26|0.00038949
09:10:26|0.00038934
09:10:28|0.000389
09:10:29|0.00038924
09:10:30|0.00038921
09:10:32|0.00038921
09:10:34|0.00038918
09:10:34|0.00038944
09:10:36|0.00038944
09:10:37|0.00038944
09:10:39|0.00038944
09:10:39|0.00038944
09:10:40|0.00038944
09:10:41|0.00038944
09:10:42|0.00038944
09:10:43|0.00038944
09:10:44|0.00038944
09:10:45|0.00038918
09:10:46|0.00038934
09:10:47|0.00038934
09:10:48|0.00038934
09:10:49|0.00038944
09:10:50|0.00038944
09:10:51|0.00038944
09:10:52|0.00038944
09:10:53|0.00038944
09:10:54|0.00038944
09:10:55|0.00038944
09:10:56|0.00038906
09:10:58|0.00038906
09:10:58|0.0003894
09:10:59|0.0003894
09:11:01|0.0003894
09:11:03|0.00038926
09:11:05|0.00038951
09:11:05|0.00038951
09:11:07|0.00038951
09:11:07|0.00038951
09:11:09|0.00038951
09:11:09|0.00038951
09:11:11|0.00038951
09:11:12|0.00038915
09:11:12|0.00038929
09:11:13|0.00038929
09:11:15|0.00038929
09:11:16|0.00038929
09:11:17|0.00038929
09:11:18|0.00038929
09:11:18|0.00038902
09:11:19|0.00038902
09:11:20|0.00038902
09:11:22|0.00038902
09:11:23|0.00038929
09:11:24|0.00038929
09:11:24|0.00038929
09:11:26|0.00038929
09:11:27|0.00038928
09:11:27|0.00038929
09:11:29|0.00038929
09:11:30|0.00038929
09:11:30|0.00038929
09:11:33|0.00038929
09:11:35|0.00038929
09:11:35|0.00038929
09:11:36|0.00038929
09:11:38|0.00038929
09:11:39|0.00038929
09:11:40|0.00038929
09:11:41|0.00038929
09:11:42|0.00038929
09:11:43|0.00038929
09:11:45|0.00038929
09:11:47|0.00038929
09:11:47|0.00038929
09:11:48|0.00038929
09:11:51|0.00038929
09:11:51|0.00038929
09:11:52|0.00038929
09:11:53|0.00038929
09:11:54|0.00038929
09:11:55|0.00038929
09:11:56|0.00038929
09:11:57|0.00038929
09:11:58|0.00038929
09:11:59|0.00038929
09:12:00|0.00038929
09:12:01|0.00038929
09:12:02|0.00038929
09:12:03|0.00038929
09:12:05|0.00038912
09:12:06|0.00038912
09:12:07|0.00038926
09:12:08|0.00038926
09:12:09|0.00038926
09:12:10|0.00038926
09:12:11|0.00038926
09:12:12|0.00038926
09:12:13|0.00038926
09:12:14|0.00038926
09:12:15|0.00038924
09:12:16|0.00038924
09:12:17|0.00038912
09:12:18|0.00038926
09:12:19|0.00038899
09:12:20|0.00038899
09:12:21|0.00038899
09:12:22|0.00038899
09:12:23|0.00038899
09:12:24|0.00038904
09:12:25|0.00038904
09:12:27|0.00038904
09:12:27|0.00038899
09:12:29|0.00038899
09:12:30|0.00038899
09:12:31|0.00038899
09:12:32|0.00038899
09:12:34|0.00038899
09:12:35|0.00038899
09:12:36|0.00038899
09:12:38|0.00038903
09:12:39|0.00038903
09:12:41|0.00038903
09:12:41|0.00038903
09:12:43|0.00038903
09:12:43|0.00038903
09:12:45|0.00038903
09:12:46|0.00038899
09:12:46|0.00038902
09:12:47|0.00038902
09:12:48|0.00038902
09:12:50|0.00038901
09:12:50|0.00038901
09:12:51|0.00038899
09:12:52|0.00038899
09:12:53|0.00038899
09:12:54|0.00038899
09:12:57|0.00038879
09:12:57|0.00038898
09:12:58|0.00038898
09:12:59|0.00038897
09:13:00|0.00038897
09:13:01|0.00038879
09:13:02|0.00038879
09:13:03|0.00038889
09:13:05|0.00038889
09:13:06|0.00038889
09:13:07|0.00038878
09:13:08|0.00038878
09:13:09|0.00038878
09:13:10|0.00038878
09:13:11|0.00038878
09:13:12|0.00038878
09:13:14|0.0003887
09:13:15|0.0003887
09:13:16|0.00038868
09:13:16|0.00038868
09:13:18|0.00038865
09:13:18|0.00038865
09:13:20|0.00038865
09:13:20|0.00038865
09:13:23|0.00038824
09:13:24|0.00038864
09:13:25|0.00038864
09:13:26|0.00038872
09:13:26|0.00038839
09:13:27|0.0003886
09:13:29|0.0003886
09:13:30|0.0003886
09:13:31|0.0003886
09:13:32|0.0003886
09:13:33|0.0003886
09:13:33|0.0003886
09:13:35|0.0003886
09:13:36|0.0003886
09:13:37|0.0003886
09:13:38|0.0003886
09:13:39|0.0003886
09:13:40|0.00038848
09:13:41|0.0003886
09:13:42|0.00038873
09:13:43|0.00038873
09:13:44|0.00038873
09:13:45|0.00038873
09:13:46|0.00038873
09:13:47|0.00038873
09:13:48|0.00038873
09:13:49|0.00038863
09:13:50|0.00038863
09:13:51|0.00038863
09:13:52|0.0003884
09:13:53|0.0003884
09:13:54|0.00038844
09:13:56|0.00038844
09:13:56|0.00038844
09:13:57|0.00038844
09:13:58|0.00038844
09:13:59|0.00038875
09:14:00|0.00038875
09:14:01|0.00038875
09:14:03|0.00038841
09:14:03|0.00038841
09:14:05|0.00038841
09:14:06|0.00038841
09:14:07|0.00038841
09:14:08|0.00038841
09:14:09|0.00038841
09:14:10|0.00038841
09:14:11|0.00038841
09:14:12|0.00038841
09:14:13|0.00038841
09:14:14|0.0003886
09:14:15|0.0003886
09:14:16|0.00038878
09:14:18|0.00038872
09:14:19|0.00038872
09:14:19|0.00038872
09:14:20|0.00038889
09:14:22|0.00038889
09:14:22|0.00038889
09:14:24|0.00038889
09:14:25|0.00038889
09:14:25|0.00038888
09:14:27|0.00038886
09:14:28|0.00038889
09:14:28|0.00038888
09:14:29|0.00038888
09:14:30|0.00038887
09:14:32|0.00038875
09:14:33|0.00038875
09:14:33|0.00038881
09:14:36|0.00038881
09:14:37|0.00038881
09:14:38|0.00038881
09:14:39|0.00038881
09:14:41|0.00038881
09:14:42|0.00038878
09:14:43|0.00038877
09:14:44|0.00038876
09:14:46|0.00038876
09:14:46|0.00038876
09:14:47|0.00038881
09:14:48|0.00038875
09:14:49|0.00038889
09:14:50|0.00038889
09:14:52|0.00038889
09:14:52|0.00038889
09:14:53|0.00038889
09:14:54|0.00038889
09:14:55|0.00038889
09:14:56|0.00038889
09:14:58|0.00038889
09:14:59|0.0003887
09:15:00|0.0003887
09:15:01|0.00038876
09:15:02|0.00038876
09:15:03|0.00038875
09:15:05|0.0003887
09:15:06|0.0003887
09:15:07|0.0003887
09:15:08|0.0003887
09:15:09|0.0003887
09:15:10|0.0003887
09:15:11|0.0003887
09:15:12|0.0003887
09:15:13|0.0003887
09:15:14|0.00038856
09:15:15|0.00038856
09:15:16|0.00038856
09:15:17|0.00038856
09:15:18|0.00038856
09:15:19|0.00038856
09:15:20|0.00038856
09:15:21|0.0003887
09:15:22|0.0003887
09:15:23|0.00038841
09:15:24|0.0003887
09:15:25|0.0003887
09:15:26|0.0003887
09:15:27|0.0003887
09:15:28|0.0003887
09:15:29|0.00038841
09:15:30|0.00038841
09:15:31|0.00038841
09:15:32|0.00038841
09:15:33|0.00038841
09:15:34|0.00038856
09:15:35|0.00038856
09:15:37|0.00038856
09:15:38|0.00038856
09:15:38|0.00038842
09:15:40|0.00038842
09:15:41|0.00038842
09:15:42|0.00038842
09:15:43|0.00038842
09:15:44|0.00038853
09:15:45|0.00038853
09:15:46|0.00038853
09:15:47|0.00038853
09:15:48|0.00038853
09:15:49|0.00038853
09:15:50|0.0003887
09:15:51|0.0003887
09:15:52|0.0003887
09:15:54|0.0003887
09:15:55|0.0003887
09:15:56|0.0003887
09:15:56|0.0003887
09:15:57|0.0003887
09:15:58|0.0003887
09:15:59|0.0003887
09:16:00|0.0003887
09:16:03|0.00038874
09:16:03|0.00038874
09:16:05|0.00038874
09:16:06|0.00038874
09:16:07|0.0003887
09:16:07|0.0003887
09:16:08|0.0003887
09:16:10|0.0003887
09:16:10|0.0003887
09:16:11|0.0003887
09:16:12|0.0003887
09:16:13|0.0003887
09:16:15|0.0003887
09:16:16|0.0003887
09:16:17|0.0003887
09:16:17|0.0003887
09:16:18|0.0003887
09:16:19|0.0003887
09:16:20|0.0003887
09:16:21|0.0003887
09:16:22|0.0003887
09:16:23|0.0003887
09:16:24|0.0003887
09:16:25|0.0003887
09:16:26|0.0003887
09:16:27|0.00038874
09:16:29|0.00038874
09:16:30|0.00038874
09:16:31|0.00038874
09:16:32|0.00038874
09:16:33|0.00038874
09:16:34|0.00038874
09:16:34|0.00038874
09:16:35|0.00038887
09:16:38|0.00038887
09:16:39|0.00038887
09:16:40|0.00038892
09:16:41|0.00038892
09:16:42|0.00038892
09:16:44|0.00038902
09:16:44|0.00038902
09:16:45|0.00038902
09:16:47|0.00038902
09:16:48|0.00038902
09:16:49|0.00038902
09:16:50|0.00038906
09:16:51|0.00038905
09:16:51|0.00038902
09:16:53|0.00038902
09:16:53|0.00038902
09:16:54|0.00038902
09:16:55|0.00038902
09:16:57|0.00038877
09:16:57|0.00038877
09:16:58|0.00038877
09:16:59|0.00038877
09:17:01|0.00038902
09:17:03|0.00038902
09:17:05|0.00038902
09:17:05|0.00038901
09:17:07|0.00038901
09:17:07|0.00038901
09:17:08|0.00038901
09:17:11|0.00038901
09:17:11|0.000389
09:17:13|0.000389
09:17:14|0.00038897
09:17:15|0.00038897
09:17:16|0.00038877
09:17:17|0.00038877
09:17:18|0.00038877
09:17:19|0.00038877
09:17:20|0.00038877
09:17:21|0.00038877
09:17:22|0.00038877
09:17:23|0.00038879
09:17:24|0.00038878
09:17:25|0.00038878
09:17:26|0.00038878
09:17:27|0.00038878
09:17:28|0.00038878
09:17:29|0.0003888
09:17:30|0.00038901
09:17:31|0.00038901
09:17:33|0.00038901
09:17:34|0.00038901
09:17:35|0.00038901
09:17:35|0.00038901
09:17:37|0.00038899
09:17:38|0.00038899
09:17:39|0.00038899
09:17:40|0.00038899
09:17:41|0.00038899
09:17:42|0.000389
09:17:43|0.000389
09:17:44|0.000389
09:17:45|0.000389
09:17:46|0.00038866
09:17:47|0.00038866
09:17:48|0.00038866
09:17:49|0.00038866
09:17:50|0.00038866
09:17:51|0.00038891
09:17:52|0.00038891
09:17:53|0.0003889
09:17:54|0.0003889
09:17:55|0.00038866
09:17:56|0.00038866
09:17:57|0.00038866
09:17:58|0.00038866
09:17:59|0.00038866
09:18:00|0.00038866
09:18:01|0.00038866
09:18:02|0.00038866
09:18:03|0.00038866
09:18:05|0.00038866
09:18:07|0.00038866
09:18:08|0.00038866
09:18:10|0.00038866
09:18:11|0.00038866
09:18:12|0.00038866
09:18:12|0.00038866
09:18:15|0.00038866
09:18:15|0.00038866
09:18:17|0.00038866
09:18:18|0.00038866
09:18:18|0.00038866
09:18:20|0.00038866
09:18:22|0.00038866
09:18:23|0.00038866
09:18:23|0.00038866
09:18:24|0.00038877
09:18:25|0.00038877
09:18:27|0.00038898
09:18:27|0.00038898
09:18:28|0.00038878
09:18:29|0.00038899
09:18:31|0.00038896
09:18:32|0.00038896
09:18:34|0.00038878
09:18:35|0.00038897
09:18:36|0.00038897
09:18:37|0.00038897
09:18:38|0.00038897
09:18:39|0.00038897
09:18:40|0.00038897
09:18:41|0.00038897
09:18:43|0.00038897
09:18:44|0.00038898
09:18:46|0.00038898
09:18:46|0.00038898
09:18:47|0.00038898
09:18:48|0.00038898
09:18:49|0.00038898
09:18:50|0.00038898
09:18:51|0.00038892
09:18:52|0.00038892
09:18:54|0.00038898
09:18:55|0.00038898
09:18:56|0.00038898
09:18:57|0.00038898
09:18:58|0.00038897
09:18:59|0.00038897
09:19:00|0.00038897
09:19:01|0.00038897
09:19:02|0.00038897
09:19:03|0.00038897
09:19:04|0.00038897
09:19:06|0.00038897
09:19:06|0.00038898
09:19:08|0.00038898
09:19:10|0.00038897
09:19:11|0.00038897
09:19:12|0.00038897
09:19:13|0.00038897
09:19:14|0.00038897
09:19:14|0.00038891
09:19:15|0.00038891
09:19:17|0.00038891
09:19:18|0.00038886
09:19:19|0.00038886
09:19:20|0.00038875
09:19:21|0.00038884
09:19:22|0.00038884
09:19:23|0.0003889
09:19:24|0.0003889
09:19:25|0.0003889
09:19:26|0.0003889
09:19:27|0.0003889
09:19:29|0.0003889
09:19:29|0.0003889
09:19:30|0.00038884
09:19:31|0.00038884
09:19:32|0.00038884
09:19:33|0.00038884
09:19:34|0.00038902
09:19:35|0.00038902
09:19:36|0.00038891
09:19:37|0.00038891
09:19:38|0.00038891
09:19:39|0.00038891
09:19:40|0.00038891
09:19:41|0.00038891
09:19:42|0.00038891
09:19:43|0.00038891
09:19:44|0.00038891
09:19:45|0.00038884
09:19:46|0.00038866
09:19:47|0.00038866
09:19:48|0.0003889
09:19:49|0.00038866
09:19:50|0.00038866
09:19:51|0.00038881
09:19:52|0.00038862
09:19:53|0.00038862
09:19:54|0.00038862
09:19:55|0.00038862
09:19:56|0.00038862
09:19:58|0.00038862
09:19:59|0.00038862
09:19:59|0.00038857
09:20:00|0.00038857
09:20:01|0.00038857
09:20:03|0.00038857
09:20:03|0.00038862
09:20:06|0.00038862
09:20:06|0.00038862
09:20:07|0.00038861
09:20:09|0.00038861
09:20:11|0.00038861
09:20:12|0.00038861
09:20:12|0.00038861
09:20:13|0.00038861
09:20:14|0.00038857
09:20:15|0.00038857
09:20:17|0.00038857
09:20:18|0.00038857
09:20:19|0.00038857
09:20:20|0.00038841
09:20:21|0.00038841
09:20:22|0.00038847
09:20:23|0.00038847
09:20:24|0.00038847
09:20:25|0.00038847
09:20:26|0.00038839
09:20:27|0.00038839
09:20:28|0.00038806
09:20:29|0.00038806
09:20:30|0.00038807
09:20:30|0.00038826
09:20:31|0.00038826
09:20:32|0.00038816
09:20:34|0.00038816
09:20:35|0.00038816
09:20:36|0.00038816
09:20:36|0.00038816
09:20:38|0.00038823
09:20:39|0.00038823
09:20:40|0.00038823
09:20:42|0.00038823
09:20:44|0.000388
09:20:44|0.000388
09:20:45|0.000388
09:20:46|0.000388
09:20:47|0.000388
09:20:48|0.000388
09:20:50|0.00038848
09:20:51|0.00038849
09:20:52|0.00038849
09:20:53|0.00038849
09:20:54|0.00038849
09:20:55|0.00038849
09:20:56|0.00038849
09:20:57|0.00038849
09:20:58|0.00038849
09:20:59|0.00038849
09:21:00|0.00038849
09:21:01|0.00038849
09:21:02|0.00038861
09:21:03|0.00038862
09:21:05|0.00038875
09:21:07|0.0003887
09:21:07|0.0003887
09:21:08|0.0003887
09:21:09|0.00038866
09:21:10|0.00038866
09:21:12|0.00038866
09:21:13|0.00038866
09:21:14|0.00038866
09:21:15|0.0003887
09:21:16|0.0003887
09:21:17|0.00038856
09:21:18|0.00038856
09:21:19|0.00038856
09:21:20|0.00038856
09:21:21|0.0003885
09:21:22|0.00038849
09:21:23|0.00038859
09:21:24|0.00038859
09:21:25|0.00038859
09:21:26|0.00038859
09:21:27|0.00038859
09:21:28|0.00038843
09:21:29|0.00038843
09:21:30|0.00038843
09:21:31|0.00038843
09:21:32|0.00038843
09:21:33|0.00038824
09:21:34|0.00038856
09:21:35|0.00038856
09:21:36|0.00038856
09:21:37|0.00038856
09:21:38|0.00038859
09:21:39|0.00038859
09:21:40|0.00038862
09:21:41|0.00038862
09:21:43|0.00038862
09:21:45|0.00038862
09:21:46|0.00038877
09:21:46|0.00038877
09:21:47|0.00038877
09:21:49|0.00038877
09:21:50|0.00038877
09:21:50|0.00038877
09:21:51|0.00038856
09:21:52|0.00038856
09:21:53|0.00038856
09:21:54|0.00038856
09:21:55|0.00038856
09:21:56|0.00038862
09:21:57|0.00038862
09:21:58|0.00038862
09:21:59|0.00038861
09:22:01|0.00038861
09:22:01|0.00038856
09:22:02|0.00038856
09:22:03|0.00038856
09:22:05|0.00038856
09:22:06|0.00038856
09:22:06|0.00038856
09:22:07|0.00038862
09:22:08|0.00038855
09:22:10|0.00038849
09:22:11|0.00038849
09:22:12|0.00038849
09:22:12|0.00038849
09:22:14|0.00038849
09:22:15|0.00038849
09:22:16|0.00038849
09:22:16|0.00038849
09:22:18|0.00038849
09:22:18|0.00038849
09:22:20|0.00038856
09:22:20|0.00038856
09:22:21|0.00038856
09:22:22|0.00038856
09:22:24|0.00038856
09:22:25|0.00038856
09:22:26|0.00038863
09:22:27|0.00038863
09:22:28|0.00038863
09:22:29|0.00038863
09:22:30|0.00038863
09:22:31|0.00038864
09:22:33|0.00038864
09:22:33|0.00038864
09:22:34|0.00038863
09:22:35|0.0003888
09:22:37|0.0003888
09:22:38|0.0003888
09:22:39|0.0003888
09:22:40|0.0003888
09:22:41|0.0003888
09:22:42|0.0003888
09:22:43|0.00038886
09:22:44|0.00038886
09:22:45|0.00038886
09:22:46|0.00038886
09:22:47|0.0003889
09:22:49|0.0003889
09:22:50|0.0003889
09:22:50|0.00038894
09:22:52|0.00038922
09:22:52|0.00038903
09:22:53|0.00038903
09:22:55|0.00038903
09:22:57|0.00038903
09:22:57|0.00038903
09:22:59|0.00038903
09:23:00|0.00038903
09:23:01|0.00038903
09:23:02|0.00038903
09:23:03|0.00038903
09:23:04|0.00038903
09:23:06|0.00038903
09:23:07|0.00038903
09:23:08|0.00038903
09:23:09|0.00038905
09:23:10|0.00038904
09:23:10|0.00038904
09:23:12|0.00038904
09:23:12|0.00038905
09:23:14|0.00038905
09:23:14|0.00038904
09:23:17|0.00038905
09:23:17|0.00038905
09:23:18|0.0003891
09:23:19|0.0003891
09:23:20|0.0003891
09:23:21|0.0003891
09:23:23|0.00038917
09:23:24|0.00038917
09:23:25|0.00038917
09:23:27|0.00038905
09:23:27|0.0003891
09:23:28|0.0003891
09:23:29|0.0003891
09:23:30|0.00038886
09:23:31|0.00038886
09:23:32|0.00038886
09:23:33|0.00038886
09:23:34|0.00038886
09:23:35|0.0003891
09:23:36|0.0003891
09:23:37|0.0003891
09:23:38|0.0003891
09:23:39|0.0003891
09:23:40|0.0003891
09:23:42|0.0003891
09:23:43|0.0003891
09:23:44|0.000389
09:23:46|0.000389
09:23:46|0.000389
09:23:48|0.000389
09:23:48|0.000389
09:23:49|0.000389
09:23:51|0.000389
09:23:52|0.000389
09:23:54|0.000389
09:23:54|0.000389
09:23:55|0.000389
09:23:56|0.000389
09:23:57|0.000389
09:23:58|0.000389
09:23:59|0.000389
09:24:00|0.000389
09:24:01|0.000389
09:24:02|0.000389
09:24:04|0.000389
09:24:04|0.00038908
09:24:05|0.00038908
09:24:07|0.00038908
09:24:08|0.00038908
09:24:10|0.00038908
09:24:11|0.00038908
09:24:12|0.00038908
09:24:13|0.00038908
09:24:14|0.00038908
09:24:15|0.00038908
09:24:15|0.0003891
09:24:17|0.0003891
09:24:18|0.0003891
09:24:19|0.0003891
09:24:20|0.0003891
09:24:21|0.0003895
09:24:21|0.00038926
09:24:24|0.00038975
09:24:25|0.00038975
09:24:26|0.00038975
09:24:26|0.00038975
09:24:28|0.00039008
09:24:28|0.00039008
09:24:29|0.00038988
09:24:32|0.00038999
09:24:32|0.00039017
09:24:35|0.00039008
09:24:36|0.00039007
09:24:36|0.00039007
09:24:38|0.00039007
09:24:39|0.00039009
09:24:40|0.00039009
09:24:41|0.00039009
09:24:42|0.00039009
09:24:43|0.00039014
09:24:44|0.00039014
09:24:45|0.00039014
09:24:47|0.00039008
09:24:48|0.00039009
09:24:50|0.00039009
09:24:51|0.00039009
09:24:52|0.00039009
09:24:53|0.00039009
09:24:54|0.00039009
09:24:55|0.00039009
09:24:56|0.00039009
09:24:57|0.00039009
09:24:58|0.00039009
09:24:59|0.0003903
09:25:00|0.0003903
09:25:01|0.0003903
09:25:03|0.0003903
09:25:04|0.0003908
09:25:05|0.0003908
09:25:05|0.00039132
09:25:06|0.000392
09:25:08|0.00039188
09:25:09|0.00039188
09:25:10|0.00039277
09:25:11|0.00039323
09:25:12|0.0003934
09:25:13|0.00039336
09:25:14|0.00039366
09:25:15|0.00039323
09:25:16|0.00039402
09:25:18|0.00039374
09:25:18|0.00039266
09:25:21|0.0003928
09:25:22|0.0003928
09:25:22|0.00039251
09:25:23|0.00039251
09:25:24|0.00039265
09:25:26|0.00039255
09:25:28|0.00039243
09:25:28|0.00039235
09:25:30|0.00039235
09:25:31|0.0003923
09:25:31|0.00039256
09:25:33|0.00039256
09:25:34|0.00039265
09:25:35|0.00039265
09:25:36|0.00039265
09:25:36|0.00039256
09:25:38|0.00039266
09:25:38|0.00039266
09:25:40|0.00039271
09:25:40|0.00039271
09:25:43|0.0003929
09:25:44|0.00039279
09:25:45|0.00039299
09:25:47|0.00039266
09:25:47|0.00039271
09:25:49|0.00039271
09:25:50|0.00039254
09:25:50|0.00039254
09:25:51|0.00039254
09:25:52|0.00039254
09:25:53|0.00039254
09:25:55|0.00039271
09:25:56|0.00039271
09:25:57|0.00039271
09:25:57|0.00039266
09:25:58|0.00039266
09:25:59|0.00039254
09:26:00|0.00039277
09:26:02|0.00039277
09:26:04|0.00039248
09:26:05|0.0003927
09:26:07|0.00039268
09:26:07|0.00039165
09:26:10|0.00039231
09:26:11|0.000392
09:26:11|0.00039247
09:26:12|0.00039247
09:26:14|0.00039238
09:26:15|0.00039227
09:26:16|0.00039171
09:26:17|0.00039171
09:26:18|0.00039171
09:26:19|0.0003925
09:26:21|0.00039217
09:26:22|0.00039217
09:26:23|0.00039217
09:26:24|0.00039217
09:26:25|0.00039243
09:26:26|0.000392
09:26:28|0.000392
09:26:29|0.000392
09:26:29|0.000392
09:26:30|0.000392
09:26:33|0.000392
09:26:33|0.00039221
09:26:35|0.00039221
09:26:36|0.00039254
09:26:37|0.0003926
09:26:38|0.0003926
09:26:39|0.0003926
09:26:40|0.0003926
09:26:41|0.00039247
09:26:42|0.0003926
09:26:43|0.0003926
09:26:44|0.0003926
09:26:45|0.0003926
09:26:46|0.00039277
09:26:47|0.00039277
09:26:49|0.00039277
09:26:49|0.00039265
09:26:51|0.00039261
09:26:53|0.00039292
09:26:53|0.00039292
09:26:54|0.00039227
09:26:55|0.00039227
09:26:57|0.0003925
09:26:57|0.00039235
09:26:58|0.00039179
09:26:59|0.00039213
09:27:00|0.00039213
09:27:02|0.00039213
09:27:02|0.00039213
09:27:04|0.00039213
09:27:05|0.000392
09:27:06|0.000392
09:27:08|0.00039217
09:27:08|0.00039217
09:27:09|0.00039217
09:27:11|0.00039217
09:27:11|0.00039217
09:27:13|0.00039217
09:27:14|0.00039171
09:27:14|0.00039171
09:27:16|0.00039215
09:27:17|0.00039215
09:27:17|0.00039215
09:27:18|0.00039215
09:27:19|0.00039215
09:27:20|0.00039216
09:27:22|0.00039216
09:27:22|0.00039216
09:27:24|0.00039216
09:27:25|0.00039203
09:27:26|0.00039247
09:27:27|0.00039223
09:27:28|0.00039223
09:27:29|0.00039223
09:27:30|0.00039223
09:27:31|0.00039223
09:27:33|0.00039223
09:27:34|0.00039223
09:27:35|0.00039227
09:27:36|0.00039227
09:27:37|0.00039224
09:27:38|0.00039216
09:27:39|0.00039242
09:27:40|0.00039217
09:27:41|0.00039217
09:27:42|0.00039217
09:27:43|0.000392
09:27:44|0.00039217
09:27:45|0.00039217
09:27:46|0.00039217
09:27:47|0.00039217
09:27:49|0.00039217
09:27:51|0.00039217
09:27:51|0.00039217
09:27:52|0.000392
09:27:53|0.00039187
09:27:55|0.00039187
09:27:56|0.00039187
09:27:58|0.00039187
09:27:58|0.00039187
09:27:59|0.00039221
09:28:01|0.00039221
09:28:01|0.00039214
09:28:04|0.00039214
09:28:05|0.00039214
09:28:05|0.00039214
09:28:06|0.00039214
09:28:08|0.000392
09:28:09|0.000392
09:28:09|0.00039193
09:28:10|0.00039159
09:28:12|0.0003919
09:28:13|0.0003919
09:28:14|0.0003919
09:28:15|0.0003919
09:28:16|0.0003919
09:28:17|0.0003919
09:28:18|0.0003919
09:28:18|0.0003919
09:28:20|0.00039178
09:28:22|0.00039178
09:28:22|0.00039187
09:28:23|0.00039114
09:28:25|0.00039153
09:28:25|0.00039163
09:28:27|0.00039198
09:28:28|0.00039198
09:28:29|0.00039198
09:28:31|0.00039198
09:28:31|0.00039166
09:28:32|0.00039166
09:28:33|0.00039154
09:28:34|0.00039181
09:28:35|0.00039181
09:28:36|0.00039181
09:28:37|0.00039181
09:28:38|0.00039166
09:28:39|0.00039166
09:28:40|0.00039166
09:28:41|0.00039214
09:28:42|0.00039214
09:28:43|0.00039214
09:28:44|0.00039214
09:28:45|0.00039219
09:28:46|0.00039219
09:28:47|0.00039219
09:28:49|0.00039219
09:28:50|0.00039214
09:28:51|0.00039214
09:28:52|0.00039214
09:28:54|0.00039214
09:28:56|0.0003921
09:28:57|0.0003921
09:28:57|0.0003921
09:29:00|0.00039188
09:29:00|0.00039202
09:29:02|0.00039212
09:29:03|0.00039212
09:29:04|0.00039212
09:29:04|0.00039212
09:29:05|0.0003921
09:29:06|0.0003921
09:29:07|0.0003921
09:29:09|0.0003921
09:29:09|0.0003921
09:29:10|0.0003921
09:29:13|0.00039235
09:29:13|0.00039235
09:29:15|0.00039236
09:29:15|0.00039213
09:29:16|0.00039213
09:29:17|0.00039213
09:29:18|0.00039213
09:29:19|0.00039215
09:29:20|0.00039222
09:29:21|0.0003921
09:29:23|0.0003921
09:29:25|0.00039187
09:29:27|0.00039167
09:29:27|0.00039167
09:29:28|0.0003919
09:29:30|0.00039187
09:29:30|0.00039187
09:29:33|0.00039187
09:29:34|0.00039187
09:29:35|0.00039186
09:29:36|0.00039186
09:29:38|0.00039186
09:29:39|0.00039179
09:29:40|0.00039179
09:29:41|0.00039179
09:29:41|0.00039179
09:29:43|0.00039179
09:29:43|0.00039179
09:29:44|0.00039173
09:29:46|0.00039167
09:29:47|0.00039169
09:29:47|0.00039169
09:29:49|0.00039169
09:29:50|0.00039169
09:29:51|0.00039169
09:29:52|0.00039169
09:29:53|0.00039169
09:29:55|0.00039179
09:29:56|0.00039179
09:29:56|0.00039179
09:29:57|0.00039179
09:29:59|0.00039179
09:29:59|0.00039188
09:30:00|0.00039154
09:30:01|0.00039154
09:30:03|0.00039154
09:30:03|0.00039179
09:30:04|0.00039179
09:30:07|0.00039179
09:30:07|0.00039179
09:30:08|0.0003917
09:30:10|0.00039174
09:30:11|0.00039171
09:30:12|0.00039171
09:30:13|0.00039171
09:30:14|0.00039171
09:30:15|0.00039171
09:30:16|0.00039171
09:30:18|0.0003917
09:30:18|0.0003917
09:30:21|0.00039204
09:30:22|0.00039204
09:30:23|0.00039204
09:30:24|0.00039204
09:30:25|0.00039204
09:30:26|0.00039204
09:30:27|0.00039204
09:30:28|0.00039204
09:30:29|0.00039204
09:30:30|0.00039204
09:30:31|0.00039204
09:30:32|0.00039204
09:30:33|0.00039204
09:30:34|0.00039205
09:30:35|0.00039204
09:30:36|0.00039204
09:30:37|0.00039204
09:30:38|0.000392
09:30:39|0.000392
09:30:40|0.000392
09:30:41|0.000392
09:30:42|0.000392
09:30:44|0.000392
09:30:45|0.00039203
09:30:46|0.00039203
09:30:46|0.00039203
09:30:48|0.00039199
09:30:48|0.00039199
09:30:49|0.000392
09:30:51|0.000392
09:30:52|0.00039198
09:30:54|0.00039198
09:30:54|0.00039198
09:30:55|0.00039198
09:30:56|0.00039198
09:30:57|0.00039186
09:30:59|0.00039186
09:31:00|0.00039198
09:31:00|0.00039198
09:31:03|0.00039198
09:31:03|0.00039198
09:31:04|0.00039198
09:31:06|0.00039186
09:31:07|0.00039186
09:31:08|0.00039186
09:31:09|0.00039186
09:31:10|0.00039198
09:31:11|0.00039198
09:31:13|0.00039205
09:31:14|0.00039205
09:31:14|0.00039205
09:31:16|0.00039205
09:31:17|0.00039213
09:31:18|0.00039215
09:31:19|0.00039215
09:31:20|0.00039243
09:31:21|0.00039243
09:31:21|0.00039243
09:31:23|0.00039272
09:31:23|0.00039243
09:31:25|0.00039227
09:31:26|0.00039227
09:31:26|0.00039227
09:31:28|0.00039253
09:31:29|0.00039272
09:31:31|0.00039272
09:31:32|0.00039238
09:31:33|0.00039272
09:31:34|0.00039272
09:31:35|0.00039272
09:31:37|0.00039272
09:31:38|0.000393
09:31:38|0.000393
09:31:39|0.000393
09:31:41|0.000393
09:31:41|0.000393
09:31:42|0.000393
09:31:43|0.000393
09:31:44|0.000393
09:31:45|0.00039321
09:31:46|0.00039321
09:31:48|0.000393
09:31:48|0.000393
09:31:49|0.000393
09:31:50|0.00039301
09:31:53|0.00039326
09:31:54|0.000393
09:31:54|0.000393
09:31:56|0.000393
09:31:57|0.00039292
09:31:59|0.00039272
09:32:00|0.0003927
09:32:02|0.0003923
09:32:02|0.00039253
09:32:03|0.00039253
09:32:05|0.00039253
09:32:06|0.00039258
09:32:07|0.00039258
09:32:08|0.00039253
09:32:09|0.00039253
09:32:10|0.00039253
09:32:11|0.00039264
09:32:13|0.0003923
09:32:13|0.00039215
09:32:15|0.00039215
09:32:16|0.00039215
09:32:18|0.00039201
09:32:18|0.00039201
09:32:20|0.00039222
09:32:21|0.00039222
09:32:22|0.00039222
09:32:23|0.00039222
09:32:24|0.00039222
09:32:26|0.00039215
09:32:27|0.00039222
09:32:27|0.00039222
09:32:28|0.00039222
09:32:29|0.00039222
09:32:30|0.00039222
09:32:31|0.00039222
09:32:33|0.00039222
09:32:34|0.00039222
09:32:34|0.00039222
09:32:35|0.00039237
09:32:36|0.00039222
09:32:37|0.00039222
09:32:39|0.00039222
09:32:40|0.00039217
09:32:40|0.00039217
09:32:42|0.00039217
09:32:43|0.00039228
09:32:44|0.00039228
09:32:45|0.0003919
09:32:45|0.0003919
09:32:46|0.00039196
09:32:47|0.00039167
09:32:49|0.00039167
09:32:50|0.00039167
09:32:50|0.00039167
09:32:51|0.00039167
09:32:53|0.00039167
09:32:54|0.00039186
09:32:56|0.00039153
09:32:57|0.0003916
09:32:58|0.0003916
09:32:59|0.0003915
09:33:00|0.00039145
09:33:01|0.00039169
09:33:02|0.00039169
09:33:03|0.00039169
09:33:04|0.00039169
09:33:05|0.00039169
09:33:06|0.00039169
09:33:07|0.00039169
09:33:08|0.00039169
09:33:10|0.00039165
09:33:11|0.00039169
09:33:12|0.00039169
09:33:13|0.00039165
09:33:14|0.00039148
09:33:15|0.00039164
09:33:16|0.00039164
09:33:17|0.00039169
09:33:18|0.00039169
09:33:19|0.00039166
09:33:20|0.00039181
09:33:21|0.00039169
09:33:22|0.00039178
09:33:23|0.00039166
09:33:24|0.00039166
09:33:25|0.00039166
09:33:26|0.00039169
09:33:27|0.00039169
09:33:28|0.00039178
09:33:29|0.00039178
09:33:30|0.00039169
09:33:31|0.00039169
09:33:32|0.00039157
09:33:33|0.0003918
09:33:35|0.0003918
09:33:36|0.00039148
09:33:36|0.00039155
09:33:37|0.00039155
09:33:38|0.00039155
09:33:39|0.00039155
09:33:40|0.00039155
09:33:41|0.00039155
09:33:42|0.00039155
09:33:44|0.00039145
09:33:44|0.00039145
09:33:46|0.00039142
09:33:46|0.00039127
09:33:48|0.00039118
09:33:48|0.00039119
09:33:49|0.00039124
09:33:50|0.00039124
09:33:51|0.00039124
09:33:52|0.00039124
09:33:53|0.00039124
09:33:54|0.00039105
09:33:56|0.00039105
09:33:57|0.00039105
09:33:58|0.00039102
09:33:59|0.00039102
09:34:01|0.00039107
09:34:01|0.00039107
09:34:02|0.00039105
09:34:03|0.00039105
09:34:04|0.00039119
09:34:05|0.00039119
09:34:07|0.00039109
09:34:08|0.000391
09:34:09|0.00039074
09:34:10|0.00039054
09:34:11|0.00039054
09:34:12|0.0003905
09:34:13|0.0003905
09:34:15|0.00039009
09:34:16|0.00039001
09:34:18|0.00039
09:34:18|0.00038988
09:34:19|0.00038965
09:34:20|0.00038985
09:34:22|0.00038988
09:34:23|0.00039
09:34:23|0.00039
09:34:25|0.00039011
09:34:26|0.0003905
09:34:27|0.0003905
09:34:28|0.0003905
09:34:29|0.0003905
09:34:30|0.00039005
09:34:31|0.00039005
09:34:32|0.00039005
09:34:33|0.00039005
09:34:34|0.00039005
09:34:36|0.00039005
09:34:36|0.00039006
09:34:37|0.00039041
09:34:39|0.0003905
09:34:39|0.00039048
09:34:40|0.00039048
09:34:42|0.00039066
09:34:43|0.00039066
09:34:44|0.00039066
09:34:45|0.00039066
09:34:46|0.00039066
09:34:47|0.00039066
09:34:48|0.00039074
09:34:49|0.00039062
09:34:50|0.00039062
09:34:51|0.0003907
09:34:52|0.0003907
09:34:53|0.0003907
09:34:54|0.00039072
09:34:55|0.00039072
09:34:56|0.00039079
09:34:57|0.00039079
09:34:58|0.00039079
09:34:59|0.00039079
09:35:00|0.00039079
09:35:02|0.00039079
09:35:03|0.00039118
09:35:05|0.00039118
09:35:06|0.00039118
09:35:07|0.0003911
09:35:09|0.0003911
09:35:10|0.00039106
09:35:11|0.00039106
09:35:12|0.0003908
09:35:14|0.00039066
09:35:16|0.00039066
09:35:16|0.00039066
09:35:18|0.0003906
09:35:19|0.0003906
09:35:20|0.0003906
09:35:21|0.0003906
09:35:22|0.0003906
09:35:23|0.0003906
09:35:24|0.0003906
09:35:25|0.0003906
09:35:26|0.00039064
09:35:27|0.00039064
09:35:28|0.00039032
09:35:30|0.00039032
09:35:30|0.00039032
09:35:33|0.00039032
09:35:34|0.00039032
09:35:35|0.0003906
09:35:35|0.0003906
09:35:38|0.0003906
09:35:38|0.00039034
09:35:39|0.00039032
09:35:40|0.00039032
09:35:42|0.00039032
09:35:42|0.00039032
09:35:43|0.00039032
09:35:44|0.00039032
09:35:45|0.00039032
09:35:46|0.00039032
09:35:47|0.00039032
09:35:48|0.00039045
09:35:49|0.00039051
09:35:50|0.00039051
09:35:51|0.00039051
09:35:52|0.00039032
09:35:53|0.00039032
09:35:54|0.00039032
09:35:56|0.00039032
09:35:58|0.00039032
09:35:59|0.00039041
09:36:00|0.00039041
09:36:00|0.00039041
09:36:02|0.00039033
09:36:03|0.00039033
09:36:05|0.00039032
09:36:05|0.00039032
09:36:06|0.00039032
09:36:08|0.00039026
09:36:10|0.00039004
09:36:10|0.00039004
09:36:11|0.00039004
09:36:13|0.00039004
09:36:13|0.00039007
09:36:14|0.00038979
09:36:15|0.00038972
09:36:16|0.00038972
09:36:17|0.00038972
09:36:19|0.00038975
09:36:20|0.00038975
09:36:21|0.00038975
09:36:22|0.00038988
09:36:23|0.00038988
09:36:24|0.00038988
09:36:25|0.00038988
09:36:26|0.00038975
09:36:27|0.00038975
09:36:28|0.00038975
09:36:29|0.00038975
09:36:30|0.00038975
09:36:31|0.00038991
09:36:32|0.00038991
09:36:33|0.00038991
09:36:34|0.00038991
09:36:35|0.00038998
09:36:36|0.00038998
09:36:37|0.00039001
09:36:38|0.00039001
09:36:39|0.00039001
09:36:40|0.00039001
09:36:41|0.00039001
09:36:43|0.00039024
09:36:44|0.00039024
09:36:45|0.00039024
09:36:46|0.00039024
09:36:46|0.00039024
09:36:49|0.00039024
09:36:49|0.00039024
09:36:51|0.00039032
09:36:52|0.00039032
09:36:53|0.00039019
09:36:54|0.00039019
09:36:55|0.00039019
09:36:56|0.00039019
09:36:58|0.00039019
09:36:59|0.00039019
09:37:00|0.00039018
09:37:01|0.00039023
09:37:03|0.00039023
09:37:04|0.00039004
09:37:05|0.00039004
09:37:07|0.00039004
09:37:07|0.00039004
09:37:09|0.00039004
09:37:09|0.00039004
09:37:11|0.00039004
09:37:12|0.00039004
09:37:14|0.00039004
09:37:15|0.00039004
09:37:15|0.00039004
09:37:16|0.00039004
09:37:17|0.00039004
09:37:19|0.00039004
09:37:21|0.00039024
09:37:22|0.0003906
09:37:23|0.0003908
09:37:24|0.0003908
09:37:25|0.0003908
09:37:26|0.0003908
09:37:28|0.0003908
09:37:28|0.00039066
09:37:29|0.00039066
09:37:31|0.0003908
09:37:31|0.0003908
09:37:33|0.00039083
09:37:33|0.00039083
09:37:35|0.00039083
09:37:36|0.00039083
09:37:36|0.00039083
09:37:39|0.00039083
09:37:39|0.00039083
09:37:40|0.00039083
09:37:41|0.00039083
09:37:42|0.00039083
09:37:44|0.00039083
09:37:44|0.0003908
09:37:46|0.00039095
09:37:47|0.00039094
09:37:47|0.00039091
09:37:48|0.00039118
09:37:49|0.00039118
09:37:50|0.00039118
09:37:51|0.00039118
09:37:52|0.00039118
09:37:53|0.00039118
09:37:54|0.00039097
09:37:55|0.00039076
09:37:56|0.00039076
09:37:58|0.00039076
09:37:59|0.00039076
09:38:01|0.00039076
09:38:01|0.00039089
09:38:02|0.00039089
09:38:04|0.00039089
09:38:04|0.00039089
09:38:06|0.00039089
09:38:06|0.00039089
09:38:08|0.00039089
09:38:09|0.00039089
09:38:09|0.00039089
09:38:10|0.00039068
09:38:12|0.00039071
09:38:13|0.00039071
09:38:15|0.00039031
09:38:16|0.00039031
09:38:17|0.00039031
09:38:18|0.00039021
09:38:19|0.00039021
09:38:20|0.00039021
09:38:21|0.00039021
09:38:22|0.00039021
09:38:23|0.00039021
09:38:24|0.00039021
09:38:25|0.00039021
09:38:27|0.00039021
09:38:27|0.00039021
09:38:29|0.00039021
09:38:30|0.00039021
09:38:31|0.00039021
09:38:31|0.00039067
09:38:33|0.00039067
09:38:33|0.00039067
09:38:34|0.00039056
09:38:36|0.00039056
09:38:37|0.00039056
09:38:37|0.00039027
09:38:40|0.00039022
09:38:40|0.00039043
09:38:41|0.00039043
09:38:43|0.00039006
09:38:43|0.00039006
09:38:44|0.00039015
09:38:45|0.00039015
09:38:46|0.00039015
09:38:47|0.00039015
09:38:48|0.00039015
09:38:49|0.00039013
09:38:51|0.00039013
09:38:51|0.00038998
09:38:52|0.00039007
09:38:53|0.00039007
09:38:54|0.00039
09:38:55|0.00039
09:38:56|0.00039
09:38:57|0.00039
09:38:58|0.00039
09:38:59|0.00039025
09:39:00|0.00039025
09:39:01|0.00039025
09:39:03|0.00039025
09:39:04|0.00039025
09:39:06|0.00039025
09:39:06|0.00039025
09:39:07|0.00039
09:39:09|0.00039
09:39:10|0.00039
09:39:11|0.00038995
09:39:12|0.00039016
09:39:13|0.00039016
09:39:14|0.00039016
09:39:15|0.00039009
09:39:16|0.00039009
09:39:17|0.00039009
09:39:19|0.00039009
09:39:20|0.00039009
09:39:21|0.00039009
09:39:22|0.00039009
09:39:22|0.00039027
09:39:24|0.00039027
09:39:25|0.00039019
09:39:25|0.00039021
09:39:27|0.00039021
09:39:28|0.00039021
09:39:28|0.00039021
09:39:30|0.00039021
09:39:30|0.00039021
09:39:32|0.00039021
09:39:33|0.00039028
09:39:33|0.00039028
09:39:35|0.00039028
09:39:35|0.00039037
09:39:37|0.00039037
09:39:38|0.00039037
09:39:39|0.00039037
09:39:40|0.00039028
09:39:41|0.00039028
09:39:41|0.00039028
09:39:42|0.00039028
09:39:43|0.00039028
09:39:44|0.0003903
09:39:45|0.00039034
09:39:47|0.00039034
09:39:48|0.0003903
09:39:48|0.0003903
09:39:50|0.0003903
09:39:50|0.0003903
09:39:51|0.0003903
09:39:53|0.0003903
09:39:53|0.0003903
09:39:54|0.0003903
09:39:55|0.0003903
09:39:57|0.0003903
09:39:57|0.0003903
09:39:58|0.0003903
09:40:00|0.0003903
09:40:02|0.0003903
09:40:04|0.0003903
09:40:05|0.0003903
09:40:05|0.0003903
09:40:07|0.0003903
09:40:08|0.0003903
09:40:09|0.0003903
09:40:10|0.0003903
09:40:11|0.0003903
09:40:12|0.0003903
09:40:13|0.0003903
09:40:14|0.0003903
09:40:16|0.0003903
09:40:17|0.0003903
09:40:18|0.0003903
09:40:19|0.0003903
09:40:20|0.0003903
09:40:21|0.0003903
09:40:22|0.0003903
09:40:23|0.0003903
09:40:24|0.0003903
09:40:25|0.0003903
09:40:26|0.0003903
09:40:28|0.0003903
09:40:29|0.0003903
09:40:31|0.0003903
09:40:31|0.0003903
09:40:34|0.0003903
09:40:34|0.0003903
09:40:35|0.0003903
09:40:37|0.00039056
09:40:38|0.0003904
09:40:40|0.00039067
09:40:41|0.00039067
09:40:41|0.00039067
09:40:43|0.00039086
09:40:43|0.00039086
09:40:45|0.00039086
09:40:46|0.00039086
09:40:46|0.00039086
09:40:47|0.00039086
09:40:49|0.00039086
09:40:49|0.00039086
09:40:50|0.00039086
09:40:52|0.00039065
09:40:52|0.00039065
09:40:53|0.00039065
09:40:55|0.00039065
09:40:55|0.00039083
09:40:56|0.00039083
09:40:57|0.00039083
09:40:58|0.00039083
09:41:01|0.00039068
09:41:01|0.00039071
09:41:03|0.00039071
09:41:04|0.00039071
09:41:05|0.00039071
09:41:06|0.00039071
09:41:08|0.00039071
09:41:09|0.00039071
09:41:10|0.00039071
09:41:11|0.00039071
09:41:13|0.00039071
09:41:13|0.00039071
09:41:14|0.00039071
09:41:16|0.00039086
09:41:17|0.00039086
09:41:18|0.00039086
09:41:19|0.00039086
09:41:20|0.00039086
09:41:21|0.00039086
09:41:22|0.00039086
09:41:23|0.00039086
09:41:24|0.00039086
09:41:25|0.00039086
09:41:26|0.00039086
09:41:27|0.00039086
09:41:28|0.00039086
09:41:29|0.00039086
09:41:30|0.00039086
09:41:31|0.00039086
09:41:32|0.000391
09:41:33|0.000391
09:41:34|0.00039128
09:41:36|0.00039128
09:41:38|0.00039128
09:41:38|0.00039128
09:41:40|0.00039105
09:41:41|0.00039135
09:41:41|0.00039107
09:41:42|0.00039107
09:41:43|0.00039107
09:41:44|0.00039107
09:41:45|0.00039107
09:41:46|0.00039125
09:41:47|0.00039125
09:41:48|0.00039125
09:41:50|0.00039107
09:41:50|0.00039107
09:41:51|0.00039112
09:41:52|0.00039112
09:41:53|0.00039107
09:41:55|0.00039106
09:41:56|0.00039106
09:41:57|0.00039087
09:41:57|0.00039071
09:41:58|0.00039071
09:41:59|0.00039071
09:42:00|0.00039071
09:42:01|0.00039071
09:42:04|0.00039061
09:42:05|0.00039061
09:42:06|0.00039041
09:42:07|0.00039041
09:42:08|0.00039041
09:42:09|0.00039041
09:42:10|0.0003901
09:42:11|0.0003901
09:42:12|0.00039034
09:42:14|0.00039034
09:42:16|0.00039029
09:42:16|0.0003903
09:42:17|0.0003903
09:42:19|0.0003903
09:42:20|0.00039041
09:42:21|0.00039034
09:42:22|0.00039061
09:42:23|0.00039026
09:42:24|0.00039026
09:42:25|0.00039026
09:42:27|0.00039026
09:42:28|0.00039089
09:42:29|0.00039089
09:42:30|0.00039089
09:42:31|0.00039089
09:42:32|0.00039089
09:42:34|0.00039065
09:42:35|0.00039089
09:42:36|0.00039089
09:42:37|0.00039089
09:42:38|0.00039105
09:42:39|0.00039105
09:42:40|0.00039092
09:42:40|0.00039092
09:42:42|0.00039092
09:42:42|0.00039092
09:42:43|0.00039092
09:42:45|0.00039092
09:42:45|0.00039092
09:42:46|0.00039092
09:42:48|0.00039092
09:42:48|0.00039071
09:42:49|0.00039071
09:42:51|0.00039071
09:42:52|0.00039071
09:42:52|0.00039071
09:42:53|0.00039071
09:42:54|0.00039071
09:42:56|0.00039071
09:42:57|0.00039071
09:42:58|0.00039071
09:42:58|0.00039071
09:43:00|0.00039071
09:43:01|0.00039071
09:43:02|0.00039071
09:43:02|0.00039071
09:43:04|0.00039071
09:43:05|0.00039065
09:43:07|0.00039065
09:43:08|0.00039065
09:43:10|0.00039065
09:43:11|0.00039065
09:43:12|0.00039064
09:43:13|0.00039064
09:43:15|0.00039064
09:43:16|0.00039064
09:43:16|0.00039059
09:43:18|0.00039059
09:43:19|0.00039059
09:43:19|0.00039059
09:43:20|0.00039059
09:43:21|0.00039059
09:43:23|0.00039059
09:43:24|0.00039055
09:43:25|0.00039055
09:43:26|0.00039055
09:43:27|0.00039055
09:43:27|0.00039055
09:43:28|0.00039054
09:43:30|0.00039054
09:43:30|0.00039054
09:43:32|0.00039054
09:43:33|0.00039054
09:43:33|0.00039054
09:43:34|0.00039054
09:43:36|0.00039048
09:43:37|0.00039048
09:43:38|0.00039048
09:43:39|0.00039051
09:43:39|0.00039051
09:43:40|0.00039051
09:43:42|0.00039026
09:43:44|0.00039026
09:43:44|0.00039026
09:43:45|0.00039028
09:43:47|0.00039028
09:43:48|0.00039028
09:43:48|0.00039028
09:43:49|0.00039026
09:43:51|0.00039026
09:43:52|0.00039026
09:43:52|0.00039026
09:43:53|0.00039028
09:43:54|0.00039028
09:43:55|0.00039028
09:43:57|0.00039026
09:43:57|0.00039026
09:43:58|0.00039027
09:43:59|0.00039027
09:44:01|0.00039026
09:44:02|0.00039026
09:44:03|0.00039026
09:44:05|0.00039026
09:44:06|0.00039028
09:44:07|0.00039028
09:44:09|0.00039028
09:44:11|0.00039028
09:44:11|0.00039028
09:44:12|0.00039028
09:44:14|0.00039028
09:44:15|0.00039028
09:44:16|0.00039009
09:44:17|0.00039015
09:44:18|0.00039015
09:44:19|0.00039015
09:44:21|0.00039015
09:44:22|0.00039015
09:44:23|0.00039015
09:44:24|0.00039015
09:44:25|0.00039015
09:44:25|0.00039025
09:44:26|0.00039025
09:44:28|0.00039025
09:44:29|0.00039025
09:44:29|0.00039025
09:44:31|0.00039025
09:44:32|0.00039025
09:44:33|0.00039025
09:44:35|0.00038964
09:44:36|0.00038964
09:44:36|0.00038964
09:44:37|0.00038964
09:44:39|0.00038964
09:44:40|0.00038969
09:44:42|0.00039008
09:44:42|0.00039008
09:44:44|0.00039008
09:44:45|0.00038997
09:44:46|0.00038997
09:44:47|0.00039017
09:44:47|0.00039017
09:44:48|0.00038997
09:44:49|0.00038997
09:44:51|0.00038997
09:44:52|0.00038997
09:44:52|0.00039025
09:44:53|0.00039025
09:44:54|0.00039025
09:44:56|0.00039025
09:44:56|0.00039017
09:44:58|0.00039017
09:44:58|0.00039017
09:44:59|0.00039032
09:45:00|0.00039032
09:45:02|0.00039054
09:45:03|0.00039054
09:45:04|0.00039032
09:45:05|0.00039032
09:45:07|0.00039032
09:45:07|0.00039032
09:45:08|0.00039032
09:45:11|0.00039054
09:45:11|0.00039054
09:45:12|0.00039054
09:45:13|0.00039054
09:45:14|0.00039054
09:45:15|0.00039054
09:45:16|0.00039054
09:45:18|0.00039054
09:45:19|0.00039079
09:45:20|0.00039079
09:45:21|0.00039079
09:45:23|0.00039114
09:45:25|0.00039125
09:45:25|0.000391
09:45:27|0.000391
09:45:27|0.0003912
09:45:28|0.0003912
09:45:30|0.0003912
09:45:30|0.00039079
09:45:31|0.00039079
09:45:32|0.00039079
09:45:33|0.00039079
09:45:35|0.00039079
09:45:35|0.00039079
09:45:36|0.00039079
09:45:38|0.00039079
09:45:39|0.00039098
09:45:39|0.00039098
09:45:40|0.00039098
09:45:43|0.00039098
09:45:44|0.00039098
09:45:45|0.00039098
09:45:46|0.00039122
09:45:47|0.00039122
09:45:48|0.00039122
09:45:49|0.00039122
09:45:50|0.00039122
09:45:51|0.00039122
09:45:52|0.00039146
09:45:53|0.00039182
09:45:54|0.00039182
09:45:55|0.00039168
09:45:56|0.00039168
09:45:57|0.00039151
09:45:58|0.00039151
09:45:59|0.00039152
09:46:00|0.00039152
09:46:01|0.00039152
09:46:02|0.00039149
09:46:03|0.00039165
09:46:04|0.00039179
09:46:05|0.0003917
09:46:07|0.0003917
09:46:08|0.00039163
09:46:10|0.00039163
09:46:10|0.00039143
09:46:12|0.00039143
09:46:13|0.00039166
09:46:13|0.00039166
09:46:15|0.00039166
09:46:16|0.00039166
09:46:17|0.00039153
09:46:18|0.00039153
09:46:19|0.00039153
09:46:20|0.00039153
09:46:21|0.00039153
09:46:23|0.00039153
09:46:24|0.00039166
09:46:25|0.00039164
09:46:26|0.00039164
09:46:27|0.00039169
09:46:28|0.00039169
09:46:29|0.00039199
09:46:30|0.00039234
09:46:30|0.00039234
09:46:32|0.00039177
09:46:33|0.00039177
09:46:34|0.00039177
09:46:35|0.00039177
09:46:36|0.00039177
09:46:36|0.00039177
09:46:37|0.00039177
09:46:38|0.00039177
09:46:40|0.00039177
09:46:41|0.00039177
09:46:41|0.00039177
09:46:42|0.00039177
09:46:44|0.00039177
09:46:45|0.00039177
09:46:46|0.00039177
09:46:47|0.00039164
09:46:48|0.00039164
09:46:48|0.00039164
09:46:49|0.00039164
09:46:50|0.00039164
09:46:52|0.00039174
09:46:53|0.00039164
09:46:53|0.00039164
09:46:54|0.00039164
09:46:56|0.00039164
09:46:56|0.00039153
09:46:58|0.00039164
09:46:58|0.00039164
09:46:59|0.00039164
09:47:01|0.00039164
09:47:03|0.00039143
09:47:03|0.00039153
09:47:04|0.00039157
09:47:05|0.00039157
09:47:06|0.00039157
09:47:08|0.00039157
09:47:10|0.00039164
09:47:10|0.00039164
09:47:13|0.00039157
09:47:13|0.00039157
09:47:15|0.00039157
09:47:16|0.00039157
09:47:18|0.00039157
09:47:19|0.00039157
09:47:19|0.00039157
09:47:21|0.00039158
09:47:21|0.00039158
09:47:22|0.00039158
09:47:24|0.00039158
09:47:24|0.00039158
09:47:25|0.00039158
09:47:27|0.00039157
09:47:27|0.00039157
09:47:29|0.00039157
09:47:30|0.00039157
09:47:31|0.00039157
09:47:32|0.00039164
09:47:32|0.0003918
09:47:35|0.0003918
09:47:35|0.0003918
09:47:36|0.0003918
09:47:37|0.0003918
09:47:39|0.0003918
09:47:40|0.0003918
09:47:41|0.0003918
09:47:42|0.0003918
09:47:43|0.0003918
09:47:45|0.0003918
09:47:45|0.0003918
09:47:46|0.00039143
09:47:47|0.00039157
09:47:48|0.00039156
09:47:49|0.00039156
09:47:50|0.0003918
09:47:51|0.0003918
09:47:52|0.0003918
09:47:53|0.00039173
09:47:54|0.00039173
09:47:55|0.00039173
09:47:57|0.00039162
09:47:58|0.00039162
09:47:59|0.00039162
09:48:00|0.00039162
09:48:01|0.00039162
09:48:02|0.00039162
09:48:03|0.00039169
09:48:04|0.00039169
09:48:05|0.00039169
09:48:06|0.00039169
09:48:07|0.00039169
09:48:09|0.00039169
09:48:11|0.00039169
09:48:11|0.00039169
09:48:13|0.00039169
09:48:14|0.00039169
09:48:15|0.00039169
09:48:16|0.00039169
09:48:17|0.00039169
09:48:18|0.00039169
09:48:19|0.00039169
09:48:20|0.00039169
09:48:21|0.00039169
09:48:22|0.00039169
09:48:23|0.00039169
09:48:24|0.00039169
09:48:25|0.00039169
09:48:26|0.00039169
09:48:27|0.00039169
09:48:28|0.00039169
09:48:30|0.00039169
09:48:31|0.0003918
09:48:32|0.0003918
09:48:34|0.0003918
09:48:34|0.0003918
09:48:36|0.00039194
09:48:37|0.000392
09:48:37|0.000392
09:48:38|0.000392
09:48:39|0.00039197
09:48:40|0.00039197
09:48:41|0.00039197
09:48:44|0.00039181
09:48:44|0.000392
09:48:45|0.000392
09:48:46|0.000392
09:48:47|0.00039197
09:48:48|0.00039197
09:48:50|0.00039197
09:48:51|0.00039182
09:48:52|0.00039182
09:48:53|0.00039182
09:48:54|0.00039182
09:48:55|0.00039182
09:48:56|0.00039182
09:48:57|0.00039182
09:48:58|0.00039169
09:48:59|0.00039169
09:49:00|0.00039181
09:49:01|0.00039182
09:49:02|0.00039182
09:49:04|0.0003919
09:49:05|0.0003919
09:49:06|0.0003919
09:49:06|0.00039169
09:49:08|0.00039169
09:49:10|0.00039169
09:49:10|0.00039178
09:49:12|0.00039177
09:49:13|0.00039177
09:49:14|0.00039175
09:49:15|0.00039175
09:49:17|0.00039175
09:49:18|0.00039176
09:49:20|0.00039176
09:49:21|0.00039176
09:49:22|0.00039176
09:49:22|0.00039176
09:49:24|0.00039176
09:49:24|0.00039176
09:49:27|0.00039171
09:49:27|0.00039171
09:49:28|0.00039174
09:49:29|0.00039174
09:49:30|0.00039174
09:49:32|0.00039174
09:49:33|0.00039174
09:49:34|0.00039174
09:49:35|0.00039174
09:49:36|0.00039174
09:49:38|0.00039174
09:49:38|0.00039174
09:49:39|0.00039174
09:49:40|0.00039174
09:49:41|0.00039174
09:49:43|0.00039169
09:49:45|0.00039175
09:49:46|0.00039175
09:49:46|0.00039175
09:49:48|0.00039175
09:49:49|0.00039175
09:49:50|0.00039176
09:49:51|0.00039161
09:49:52|0.00039161
09:49:53|0.00039161
09:49:54|0.00039161
09:49:55|0.00039161
09:49:56|0.00039161
09:49:57|0.00039201
09:49:58|0.00039201
09:49:59|0.00039201
09:50:00|0.00039201
09:50:01|0.00039208
09:50:02|0.00039208
09:50:04|0.00039208
09:50:04|0.00039208
09:50:06|0.00039208
09:50:06|0.00039208
09:50:08|0.00039208
09:50:09|0.00039208
09:50:11|0.0003919
09:50:11|0.0003919
09:50:14|0.00039208
09:50:14|0.000392
09:50:15|0.00039208
09:50:16|0.0003919
09:50:17|0.0003919
09:50:19|0.00039193
09:50:20|0.00039193
09:50:22|0.00039177
09:50:23|0.000392
09:50:24|0.00039208
09:50:24|0.000392
09:50:27|0.000392
09:50:27|0.00039237
09:50:28|0.00039237
09:50:29|0.00039237
09:50:30|0.0003927
09:50:32|0.00039286
09:50:33|0.00039266
09:50:34|0.00039266
09:50:35|0.00039266
09:50:36|0.00039266
09:50:37|0.00039266
09:50:39|0.00039266
09:50:40|0.00039269
09:50:41|0.00039269
09:50:42|0.00039269
09:50:43|0.00039249
09:50:43|0.00039249
09:50:45|0.00039249
09:50:45|0.00039249
09:50:46|0.00039266
09:50:47|0.00039233
09:50:48|0.00039258
09:50:49|0.00039258
09:50:51|0.00039258
09:50:52|0.00039258
09:50:52|0.00039258
09:50:54|0.00039249
09:50:54|0.00039249
09:50:55|0.00039249
09:50:56|0.00039249
09:50:58|0.00039249
09:50:58|0.00039229
09:50:59|0.00039229
09:51:01|0.00039233
09:51:02|0.00039233
09:51:03|0.00039233
09:51:05|0.00039233
09:51:06|0.00039202
09:51:06|0.00039202
09:51:09|0.00039249
09:51:09|0.00039249
09:51:11|0.00039256
09:51:13|0.00039256
09:51:14|0.00039256
09:51:15|0.00039256
09:51:16|0.00039256
09:51:16|0.00039256
09:51:19|0.00039201
09:51:19|0.00039234
09:51:21|0.00039246
09:51:22|0.00039246
09:51:22|0.0003925
09:51:24|0.0003925
09:51:25|0.0003925
09:51:27|0.0003925
09:51:27|0.0003926
09:51:29|0.0003926
09:51:31|0.0003926
09:51:31|0.0003927
09:51:32|0.0003927
09:51:33|0.0003925
09:51:35|0.0003925
09:51:36|0.0003925
09:51:36|0.0003926
09:51:37|0.00039259
09:51:38|0.00039252
09:51:39|0.00039252
09:51:41|0.00039252
09:51:42|0.00039285
09:51:43|0.00039285
09:51:44|0.00039285
09:51:44|0.00039275
09:51:45|0.00039275
09:51:46|0.00039275
09:51:47|0.00039269
09:51:48|0.00039249
09:51:49|0.00039249
09:51:50|0.00039237
09:51:51|0.0003925
09:51:53|0.0003923
09:51:53|0.0003923
09:51:54|0.00039264
09:51:55|0.00039264
09:51:57|0.00039264
09:51:57|0.00039264
09:51:58|0.00039264
09:51:59|0.00039264
09:52:00|0.00039264
09:52:02|0.00039254
09:52:02|0.00039254
09:52:04|0.00039254
09:52:06|0.00039254
09:52:06|0.00039263
09:52:07|0.00039291
09:52:09|0.00039262
09:52:09|0.00039264
09:52:10|0.00039264
09:52:12|0.00039264
09:52:14|0.00039264
09:52:15|0.00039264
09:52:15|0.00039264
09:52:18|0.00039265
09:52:18|0.00039265
09:52:19|0.00039265
09:52:20|0.00039265
09:52:21|0.00039293
09:52:23|0.00039293
09:52:23|0.00039264
09:52:25|0.00039264
09:52:25|0.00039265
09:52:27|0.00039263
09:52:27|0.00039263
09:52:29|0.00039263
09:52:30|0.00039263
09:52:31|0.00039263
09:52:31|0.00039277
09:52:34|0.00039277
09:52:34|0.00039277
09:52:36|0.00039277
09:52:37|0.00039277
09:52:38|0.00039278
09:52:39|0.00039278
09:52:40|0.00039295
09:52:41|0.00039295
09:52:42|0.00039295
09:52:44|0.00039295
09:52:46|0.00039295
09:52:46|0.00039295
09:52:47|0.00039295
09:52:48|0.00039295
09:52:50|0.00039295
09:52:50|0.00039295
09:52:51|0.00039295
09:52:52|0.00039295
09:52:53|0.00039295
09:52:54|0.00039295
09:52:55|0.00039295
09:52:56|0.00039295
09:52:57|0.00039295
09:52:58|0.00039295
09:52:59|0.00039295
09:53:00|0.00039295
09:53:01|0.00039295
09:53:02|0.00039295
09:53:03|0.00039295
09:53:05|0.00039295
09:53:05|0.00039295
09:53:06|0.00039295
09:53:07|0.00039299
09:53:08|0.000393
09:53:09|0.000393
09:53:10|0.000393
09:53:11|0.000393
09:53:13|0.00039314
09:53:14|0.00039311
09:53:15|0.00039311
09:53:17|0.00039295
09:53:18|0.00039295
09:53:19|0.000393
09:53:21|0.00039295
09:53:22|0.00039298
09:53:22|0.00039295
09:53:23|0.00039295
09:53:25|0.00039295
09:53:26|0.00039295
09:53:27|0.00039295
09:53:27|0.00039295
09:53:29|0.00039295
09:53:30|0.00039295
09:53:32|0.00039292
09:53:33|0.00039292
09:53:34|0.00039292
09:53:35|0.00039292
09:53:36|0.00039292
09:53:37|0.00039292
09:53:39|0.00039292
09:53:40|0.0003929
09:53:42|0.0003929
09:53:42|0.0003929
09:53:44|0.0003929
09:53:45|0.00039292
09:53:45|0.00039292
09:53:46|0.00039292
09:53:47|0.00039294
09:53:48|0.000393
09:53:49|0.000393
09:53:50|0.000393
09:53:51|0.00039328
09:53:52|0.00039328
09:53:53|0.00039328
09:53:54|0.00039328
09:53:55|0.00039328
09:53:56|0.00039328
09:53:57|0.00039328
09:53:58|0.00039328
09:53:59|0.00039328
09:54:00|0.00039328
09:54:02|0.00039315
09:54:02|0.00039315
09:54:03|0.00039315
09:54:04|0.00039295
09:54:05|0.00039303
09:54:06|0.00039328
09:54:07|0.00039328
09:54:09|0.00039329
09:54:09|0.00039328
09:54:10|0.00039328
09:54:11|0.00039328
09:54:12|0.00039328
09:54:14|0.00039328
09:54:14|0.00039328
09:54:16|0.00039328
09:54:17|0.00039313
09:54:19|0.0003932
09:54:21|0.00039328
09:54:22|0.0003935
09:54:23|0.0003935
09:54:24|0.0003935
09:54:25|0.0003935
09:54:26|0.0003935
09:54:27|0.0003935
09:54:28|0.0003934
09:54:29|0.0003934
09:54:30|0.0003934
09:54:31|0.0003934
09:54:32|0.0003934
09:54:34|0.0003934
09:54:36|0.0003934
09:54:36|0.0003934
09:54:38|0.0003934
09:54:39|0.0003934
09:54:40|0.00039288
09:54:40|0.00039325
09:54:43|0.00039321
09:54:44|0.00039321
09:54:45|0.00039321
09:54:45|0.00039321
09:54:46|0.0003931
09:54:47|0.00039309
09:54:48|0.00039309
09:54:49|0.00039317
09:54:50|0.00039317
09:54:51|0.00039317
09:54:53|0.00039317
09:54:53|0.00039317
09:54:55|0.00039317
09:54:55|0.00039317
09:54:57|0.00039317
09:54:57|0.00039307
09:54:58|0.00039307
09:54:59|0.000393
09:55:00|0.000393
09:55:02|0.00039287
09:55:02|0.00039287
09:55:04|0.00039287
09:55:04|0.00039287
09:55:06|0.00039287
09:55:06|0.0003936
09:55:07|0.00039357
09:55:09|0.00039357
09:55:09|0.00039357
09:55:12|0.00039355
09:55:12|0.00039355
09:55:13|0.00039355
09:55:14|0.00039355
09:55:16|0.00039319
09:55:17|0.00039319
09:55:18|0.00039319
09:55:19|0.00039319
09:55:21|0.00039317
09:55:23|0.00039277
09:55:24|0.00039277
09:55:24|0.00039277
09:55:27|0.00039277
09:55:28|0.00039277
09:55:28|0.00039316
09:55:29|0.00039316
09:55:30|0.00039316
09:55:32|0.00039316
09:55:34|0.00039316
09:55:34|0.00039255
09:55:36|0.00039277
09:55:36|0.0003927
09:55:37|0.0003927
09:55:39|0.00039274
09:55:40|0.00039273
09:55:41|0.00039275
09:55:42|0.00039275
09:55:43|0.00039264
09:55:43|0.00039245
09:55:45|0.00039245
09:55:46|0.00039245
09:55:46|0.00039245
09:55:47|0.00039245
09:55:48|0.00039245
09:55:49|0.00039263
09:55:51|0.00039263
09:55:51|0.00039263
09:55:53|0.00039263
09:55:53|0.00039263
09:55:55|0.00039263
09:55:55|0.00039264
09:55:56|0.00039263
09:55:58|0.00039245
09:55:58|0.00039245
09:55:59|0.00039245
09:56:01|0.00039244
09:56:01|0.00039244
09:56:03|0.00039244
09:56:03|0.00039244
09:56:04|0.00039244
09:56:05|0.00039262
09:56:07|0.00039262
09:56:07|0.00039262
09:56:08|0.00039262
09:56:10|0.00039262
09:56:12|0.00039263
09:56:13|0.00039263
09:56:13|0.00039296
09:56:15|0.00039296
09:56:16|0.00039296
09:56:18|0.00039263
09:56:19|0.000393
09:56:20|0.000393
09:56:21|0.00039291
09:56:23|0.00039291
09:56:25|0.00039271
09:56:25|0.00039271
09:56:26|0.00039271
09:56:28|0.00039271
09:56:28|0.00039271
09:56:29|0.00039271
09:56:30|0.00039262
09:56:31|0.00039262
09:56:32|0.00039246
09:56:33|0.00039246
09:56:34|0.00039245
09:56:35|0.00039245
09:56:36|0.00039245
09:56:38|0.0003927
09:56:38|0.0003927
09:56:39|0.0003926
09:56:40|0.00039245
09:56:41|0.00039245
09:56:42|0.00039245
09:56:43|0.00039245
09:56:44|0.00039245
09:56:46|0.0003925
09:56:47|0.0003925
09:56:48|0.0003926
09:56:49|0.0003926
09:56:50|0.0003926
09:56:51|0.00039245
09:56:52|0.00039245
09:56:53|0.00039245
09:56:54|0.00039245
09:56:55|0.0003925
09:56:56|0.0003925
09:56:57|0.0003925
09:56:58|0.0003925
09:57:00|0.00039246
09:57:01|0.00039246
09:57:02|0.00039246
09:57:02|0.00039249
09:57:04|0.00039249
09:57:05|0.00039244
09:57:05|0.00039247
09:57:07|0.00039244
09:57:09|0.00039246
09:57:10|0.00039249
09:57:12|0.00039247
09:57:13|0.00039247
09:57:14|0.0003924
09:57:15|0.0003924
09:57:17|0.0003924
09:57:19|0.00039277
09:57:20|0.00039258
09:57:21|0.00039258
09:57:22|0.00039258
09:57:23|0.00039258
09:57:24|0.00039258
09:57:26|0.00039258
09:57:27|0.00039258
09:57:28|0.00039258
09:57:28|0.00039258
09:57:29|0.00039258
09:57:31|0.00039258
09:57:32|0.00039258
09:57:33|0.00039258
09:57:34|0.0003927
09:57:35|0.0003927
09:57:37|0.0003927
09:57:37|0.0003927
09:57:38|0.0003927
09:57:39|0.0003927
09:57:40|0.0003927
09:57:41|0.0003927
09:57:42|0.0003927
09:57:43|0.0003927
09:57:44|0.0003927
09:57:45|0.0003927
09:57:46|0.0003927
09:57:47|0.0003927
09:57:48|0.00039271
09:57:49|0.00039271
09:57:50|0.00039271
09:57:51|0.00039271
09:57:52|0.00039271
09:57:54|0.00039271
09:57:54|0.00039271
09:57:55|0.00039271
09:57:56|0.00039271
09:57:57|0.00039275
09:57:58|0.00039275
09:58:00|0.00039299
09:58:01|0.00039259
09:58:02|0.00039259
09:58:03|0.00039259
09:58:04|0.00039259
09:58:05|0.00039259
09:58:06|0.00039259
09:58:07|0.00039269
09:58:09|0.00039269
09:58:09|0.00039269
09:58:11|0.00039259
09:58:11|0.00039259
09:58:12|0.00039259
09:58:14|0.00039259
09:58:15|0.00039259
09:58:16|0.00039259
09:58:18|0.00039259
09:58:18|0.00039269
09:58:19|0.00039269
09:58:21|0.00039269
09:58:23|0.00039269
09:58:23|0.00039269
09:58:24|0.00039269
09:58:27|0.00039269
09:58:29|0.00039269
09:58:29|0.00039269
09:58:30|0.0003927
09:58:31|0.0003927
09:58:33|0.0003927
09:58:34|0.0003927
09:58:34|0.0003927
09:58:36|0.00039269
09:58:38|0.00039269
09:58:38|0.00039269
09:58:39|0.00039269
09:58:40|0.00039269
09:58:41|0.00039269
09:58:42|0.00039269
09:58:44|0.00039269
09:58:45|0.00039269
09:58:46|0.00039269
09:58:47|0.00039269
09:58:48|0.00039269
09:58:49|0.00039269
09:58:50|0.00039269
09:58:51|0.00039269
09:58:52|0.00039246
09:58:53|0.0003927
09:58:54|0.0003927
09:58:55|0.0003927
09:58:56|0.0003927
09:58:57|0.0003927
09:58:58|0.0003927
09:58:59|0.0003927
09:59:00|0.0003927
09:59:01|0.0003927
09:59:03|0.00039269
09:59:03|0.00039269
09:59:05|0.00039269
09:59:06|0.00039269
09:59:07|0.00039269
09:59:09|0.00039269
09:59:10|0.00039269
09:59:11|0.00039269
09:59:12|0.0003924
09:59:13|0.0003925
09:59:14|0.0003925
09:59:15|0.0003923
09:59:16|0.0003923
09:59:17|0.00039242
09:59:18|0.00039224
09:59:20|0.00039229
09:59:21|0.00039226
09:59:23|0.00039229
09:59:23|0.0003923
09:59:24|0.00039244
09:59:27|0.0003924
09:59:27|0.0003924
09:59:29|0.00039223
09:59:30|0.0003925
09:59:31|0.0003925
09:59:32|0.0003925
09:59:33|0.00039223
09:59:34|0.0003918
09:59:35|0.0003918
09:59:36|0.0003918
09:59:37|0.0003918
09:59:38|0.0003918
09:59:39|0.00039184
09:59:40|0.00039184
09:59:41|0.00039184
09:59:42|0.00039184
09:59:43|0.00039194
09:59:44|0.00039214
09:59:45|0.0003918
09:59:46|0.0003918
09:59:47|0.0003918
09:59:48|0.00039176
09:59:49|0.00039176
09:59:50|0.00039179
09:59:51|0.0003918
09:59:52|0.0003918
09:59:53|0.0003918
09:59:54|0.00039193
09:59:55|0.0003919
09:59:56|0.0003918
09:59:57|0.0003918
09:59:58|0.0003918
09:59:59|0.0003918
10:00:00|0.00039184
10:00:01|0.00039184
10:00:02|0.00039227
10:00:03|0.00039222
10:00:04|0.00039222
10:00:06|0.00039222
10:00:07|0.00039222
10:00:08|0.00039212
10:00:10|0.00039212
10:00:11|0.00039203
10:00:11|0.00039203
10:00:12|0.00039203
10:00:14|0.00039203
10:00:14|0.00039203
10:00:16|0.00039182
10:00:18|0.0003918
10:00:19|0.0003918
10:00:20|0.00039185
10:00:22|0.00039185
10:00:24|0.00039161
10:00:24|0.00039165
10:00:26|0.00039166
10:00:27|0.00039166
10:00:28|0.00039166
10:00:29|0.00039166
10:00:30|0.00039166
10:00:31|0.00039166
10:00:33|0.00039166
10:00:34|0.00039166
10:00:35|0.00039166
10:00:35|0.00039166
10:00:37|0.00039166
10:00:38|0.00039166
10:00:38|0.00039166
10:00:40|0.00039166
10:00:41|0.00039166
10:00:42|0.00039166
10:00:43|0.00039166
10:00:44|0.00039166
10:00:44|0.00039166
10:00:46|0.00039153
10:00:47|0.00039157
10:00:49|0.00039157
10:00:50|0.00039122
10:00:51|0.00039122
10:00:53|0.00039122
10:00:54|0.00039122
10:00:55|0.00039122
10:00:56|0.00039122
10:00:57|0.0003915
10:00:58|0.0003915
10:01:00|0.0003915
10:01:00|0.0003915
10:01:02|0.0003915
10:01:02|0.0003915
10:01:03|0.0003915
10:01:04|0.0003915
10:01:06|0.0003915
10:01:07|0.0003915
10:01:08|0.0003915
10:01:08|0.0003915
10:01:10|0.0003915
10:01:11|0.0003915
10:01:11|0.0003915
10:01:13|0.00039148
10:01:14|0.00039148
10:01:14|0.00039148
10:01:16|0.00039148
10:01:17|0.00039148
10:01:17|0.00039148
10:01:18|0.00039148
10:01:20|0.00039141
10:01:22|0.00039141
10:01:23|0.00039141
10:01:25|0.00039141
10:01:26|0.00039141
10:01:28|0.00039141
10:01:29|0.00039141
10:01:31|0.00039141
10:01:32|0.00039141
10:01:33|0.00039141
10:01:34|0.00039141
10:01:35|0.00039122
10:01:36|0.00039113
10:01:37|0.00039085
10:01:38|0.00039089
10:01:39|0.00039089
10:01:40|0.0003907
10:01:41|0.0003907
10:01:42|0.00039054
10:01:43|0.00039058
10:01:44|0.00039058
10:01:45|0.00039058
10:01:46|0.00039059
10:01:48|0.00039059
10:01:49|0.00039058
10:01:50|0.00039045
10:01:52|0.00039045
10:01:53|0.00039045
10:01:53|0.00039045
10:01:55|0.00039058
10:01:55|0.00039058
10:01:57|0.00039058
10:01:58|0.00039058
10:01:59|0.00039058
10:02:00|0.00039053
10:02:01|0.00039058
10:02:02|0.00039058
10:02:03|0.00039059
10:02:04|0.0003907
10:02:05|0.0003907
10:02:06|0.0003907
10:02:07|0.00039073
10:02:08|0.00039073
10:02:09|0.00039073
10:02:10|0.00039081
10:02:11|0.00039089
10:02:12|0.0003912
10:02:13|0.0003912
10:02:14|0.0003912
10:02:15|0.0003912
10:02:17|0.0003912
10:02:17|0.00039109
10:02:19|0.00039109
10:02:21|0.0003912
10:02:22|0.0003912
10:02:24|0.0003912
10:02:24|0.0003912
10:02:26|0.0003912
10:02:28|0.0003912
10:02:30|0.000391
10:02:31|0.000391
10:02:32|0.00039116
10:02:34|0.00039076
10:02:35|0.00039076
10:02:36|0.00039076
10:02:36|0.00039104
10:02:38|0.00039104
10:02:39|0.00039104
10:02:40|0.00039104
10:02:41|0.00039104
10:02:42|0.00039104
10:02:43|0.00039104
10:02:45|0.00039104
10:02:46|0.00039104
10:02:47|0.00039104
10:02:48|0.00039104
10:02:49|0.00039104
10:02:50|0.00039104
10:02:51|0.00039104
10:02:52|0.00039104
10:02:53|0.00039104
10:02:54|0.00039104
10:02:55|0.00039104
10:02:56|0.00039104
10:02:57|0.00039104
10:02:58|0.00039104
10:02:59|0.00039104
10:03:00|0.00039104
10:03:01|0.00039104
10:03:02|0.00039104
10:03:03|0.00039104
10:03:04|0.00039104
10:03:05|0.00039104
10:03:07|0.00039104
10:03:08|0.00039104
10:03:08|0.00039104
10:03:10|0.00039104
10:03:11|0.00039104
10:03:12|0.00039104
10:03:14|0.00039108
10:03:15|0.00039109
10:03:15|0.00039109
10:03:17|0.00039105
10:03:17|0.00039104
10:03:19|0.00039104
10:03:20|0.00039104
10:03:21|0.000391
10:03:22|0.000391
10:03:24|0.00039082
10:03:25|0.00039036
10:03:26|0.00039067
10:03:27|0.00039063
10:03:29|0.00039063
10:03:30|0.00039066
10:03:31|0.00039066
10:03:33|0.00039055
10:03:34|0.00039055
10:03:35|0.00039055
10:03:37|0.00039054
10:03:38|0.00039048
10:03:38|0.0003905
10:03:39|0.0003905
10:03:42|0.0003905
10:03:43|0.00039055
10:03:44|0.00039055
10:03:45|0.00039055
10:03:45|0.00039066
10:03:47|0.00039066
10:03:47|0.00039066
10:03:49|0.00039066
10:03:49|0.00039057
10:03:51|0.00039057
10:03:51|0.00039057
10:03:53|0.00039057
10:03:53|0.00039057
10:03:56|0.00039057
10:03:56|0.00039057
10:03:57|0.00039057
10:03:59|0.00039057
10:03:59|0.00039057
10:04:00|0.00039057
10:04:02|0.00039057
10:04:02|0.00039057
10:04:04|0.00039057
10:04:05|0.00039057
10:04:05|0.00039057
10:04:07|0.00039057
10:04:08|0.00039057
10:04:09|0.00039057
10:04:10|0.00039058
10:04:11|0.00039057
10:04:12|0.00039057
10:04:12|0.00039057
10:04:13|0.00039057
10:04:15|0.00039057
10:04:16|0.00039057
10:04:17|0.00039057
10:04:18|0.00039057
10:04:18|0.00039057
10:04:20|0.00039057
10:04:20|0.00039057
10:04:21|0.00039057
10:04:23|0.00039057
10:04:25|0.00039057
10:04:26|0.00039057
10:04:27|0.00039057
10:04:28|0.00039067
10:04:29|0.00039091
10:04:30|0.00039099
10:04:32|0.00039099
10:04:33|0.00039076
10:04:33|0.00039076
10:04:35|0.00039076
10:04:37|0.00039076
10:04:37|0.00039063
10:04:39|0.00039063
10:04:40|0.00039063
10:04:41|0.00039086
10:04:42|0.00039086
10:04:42|0.00039086
10:04:43|0.00039076
10:04:44|0.00039076
10:04:46|0.00039076
10:04:47|0.00039076
10:04:48|0.00039076
10:04:48|0.00039079
10:04:50|0.00039079
10:04:50|0.00039079
10:04:52|0.00039079
10:04:52|0.00039079
10:04:54|0.00039079
10:04:55|0.00039076
10:04:55|0.00039076
10:04:56|0.00039076
10:04:58|0.00039076
10:04:59|0.00039076
10:04:59|0.00039076
10:05:00|0.00039063
10:05:03|0.00039063
10:05:03|0.00039081
10:05:04|0.00039082
10:05:06|0.00039082
10:05:06|0.00039091
10:05:07|0.00039091
10:05:09|0.00039091
10:05:09|0.00039091
10:05:11|0.00039091
10:05:13|0.00039079
10:05:13|0.00039079
10:05:14|0.00039079
10:05:15|0.00039079
10:05:16|0.00039079
10:05:17|0.00039079
10:05:18|0.00039079
10:05:19|0.00039079
10:05:20|0.00039079
10:05:21|0.00039079
10:05:22|0.00039079
10:05:23|0.00039079
10:05:25|0.00039079
10:05:27|0.00039078
10:05:28|0.00039078
10:05:29|0.00039078
10:05:31|0.00039063
10:05:32|0.00039063
10:05:33|0.00039063
10:05:35|0.00039063
10:05:35|0.00039063
10:05:37|0.00039063
10:05:38|0.00039063
10:05:40|0.00039063
10:05:41|0.00039073
10:05:42|0.00039103
10:05:43|0.00039103
10:05:43|0.00039103
10:05:45|0.00039073
10:05:46|0.00039073
10:05:47|0.00039103
10:05:47|0.00039103
10:05:48|0.00039103
10:05:50|0.00039103
10:05:51|0.00039103
10:05:52|0.00039103
10:05:53|0.00039103
10:05:54|0.00039103
10:05:54|0.00039103
10:05:56|0.00039091
10:05:57|0.00039087
10:05:57|0.00039087
10:05:58|0.00039087
10:06:00|0.00039087
10:06:01|0.00039087
10:06:01|0.00039087
10:06:03|0.00039076
10:06:03|0.00039076
10:06:04|0.00039097
10:06:06|0.00039097
10:06:07|0.00039087
10:06:07|0.00039087
10:06:08|0.00039087
10:06:10|0.0003909
10:06:11|0.0003909
10:06:12|0.000391
10:06:13|0.000391
10:06:14|0.000391
10:06:15|0.000391
10:06:16|0.00039091
10:06:16|0.00039091
10:06:18|0.00039102
10:06:19|0.00039102
10:06:19|0.00039102
10:06:22|0.00039102
10:06:22|0.00039103
10:06:24|0.00039103
10:06:25|0.00039103
10:06:26|0.00039103
10:06:28|0.00039091
10:06:29|0.00039091
10:06:31|0.00039091
10:06:32|0.00039091
10:06:33|0.00039091
10:06:35|0.0003909
10:06:36|0.00039095
10:06:38|0.00039095
10:06:38|0.00039095
10:06:41|0.00039095
10:06:42|0.00039095
10:06:43|0.00039091
10:06:44|0.00039091
10:06:45|0.00039091
10:06:47|0.00039091
10:06:48|0.00039091
10:06:49|0.00039082
10:06:49|0.00039082
10:06:50|0.00039082
10:06:51|0.00039082
10:06:52|0.00039063
10:06:53|0.00039026
10:06:54|0.00039026
10:06:55|0.00039057
10:06:56|0.00039072
10:06:57|0.00039046
10:06:58|0.00039046
10:07:00|0.00039046
10:07:00|0.00039046
10:07:01|0.00039046
10:07:03|0.00039046
10:07:04|0.00039042
10:07:05|0.00039042
10:07:07|0.00039042
10:07:08|0.00039048
10:07:09|0.00039048
10:07:09|0.00039046
10:07:11|0.00039046
10:07:12|0.00039046
10:07:12|0.00039046
10:07:14|0.00039046
10:07:15|0.00039046
10:07:15|0.00039056
10:07:17|0.00039047
10:07:18|0.00039047
10:07:18|0.00039053
10:07:19|0.00039053
10:07:21|0.00039056
10:07:22|0.00039056
10:07:23|0.00039056
10:07:24|0.00039056
10:07:25|0.00039056
10:07:26|0.00039056
10:07:28|0.00039056
10:07:28|0.00039056
10:07:29|0.00039056
10:07:31|0.00039056
10:07:32|0.00039056
10:07:33|0.00039056
10:07:34|0.00039065
10:07:35|0.00039065
10:07:36|0.00039065
10:07:37|0.00039065
10:07:38|0.00039056
10:07:39|0.00039056
10:07:40|0.00039056
10:07:41|0.00039056
10:07:42|0.00039047
10:07:43|0.00039047
10:07:44|0.00039047
10:07:45|0.00039047
10:07:46|0.00039047
10:07:47|0.00039056
10:07:48|0.00039056
10:07:49|0.00039056
10:07:50|0.00039056
10:07:51|0.00039049
10:07:52|0.00039049
10:07:53|0.00039049
10:07:54|0.00039048
10:07:55|0.00039056
10:07:56|0.00039056
10:07:57|0.00039058
10:07:58|0.00039048
10:07:59|0.00039056
10:08:00|0.00039056
10:08:01|0.00039049
10:08:02|0.00039049
10:08:03|0.00039049
10:08:04|0.00039049
10:08:05|0.00039049
10:08:06|0.00039049
10:08:07|0.00039055
10:08:08|0.00039049
10:08:09|0.00039049
10:08:10|0.00039049
10:08:12|0.00039056
10:08:13|0.00039054
10:08:14|0.00039054
10:08:15|0.00039062
10:08:16|0.00039058
10:08:17|0.00039058
10:08:18|0.00039055
10:08:19|0.00039055
10:08:20|0.00039055
10:08:22|0.00039055
10:08:22|0.0003907
10:08:24|0.0003907
10:08:25|0.0003907
10:08:26|0.00039071
10:08:26|0.00039071
10:08:28|0.00039072
10:08:30|0.00039072
10:08:32|0.00039072
10:08:33|0.00039072
10:08:34|0.00039072
10:08:36|0.00039072
10:08:38|0.00039053
10:08:39|0.00039072
10:08:40|0.00039072
10:08:42|0.00039072
10:08:44|0.00039072
10:08:44|0.00039057
10:08:45|0.00039057
10:08:46|0.00039068
10:08:48|0.00039068
10:08:48|0.00039068
10:08:50|0.00039068
10:08:51|0.00039057
10:08:52|0.00039058
10:08:52|0.00039058
10:08:54|0.00039058
10:08:54|0.00039058
10:08:55|0.00039058
10:08:56|0.00039058
10:08:57|0.00039058
10:08:58|0.00039063
10:09:00|0.00039063
10:09:01|0.00039063
10:09:02|0.00039063
10:09:02|0.00039063
10:09:04|0.00039063
10:09:05|0.00039063
10:09:06|0.00039063
10:09:06|0.00039063
10:09:07|0.00039063
10:09:08|0.00039063
10:09:09|0.00039063
10:09:11|0.00039063
10:09:12|0.00039063
10:09:13|0.00039063
10:09:13|0.00039063
10:09:14|0.00039065
10:09:15|0.00039065
10:09:17|0.00039065
10:09:18|0.00039065
10:09:18|0.00039065
10:09:20|0.00039065
10:09:21|0.00039065
10:09:21|0.00039066
10:09:23|0.00039066
10:09:23|0.00039063
10:09:24|0.00039063
10:09:26|0.00039064
10:09:26|0.00039064
10:09:27|0.00039064
10:09:30|0.00039064
10:09:31|0.00039064
10:09:33|0.00039064
10:09:35|0.00039064
10:09:35|0.00039064
10:09:36|0.00039064
10:09:38|0.00039064
10:09:39|0.00039064
10:09:40|0.00039064
10:09:40|0.00039064
10:09:41|0.00039065
10:09:42|0.00039065
10:09:45|0.00039065
10:09:46|0.00039065
10:09:47|0.00039065
10:09:48|0.00039065
10:09:49|0.00039065
10:09:50|0.00039064
10:09:51|0.00039064
10:09:52|0.00039065
10:09:53|0.00039065
10:09:55|0.00039064
10:09:55|0.00039064
10:09:56|0.00039065
10:09:57|0.00039065
10:09:58|0.00039064
10:09:59|0.00039064
10:10:00|0.00039063
10:10:01|0.00039063
10:10:02|0.00039063
10:10:03|0.00039063
10:10:04|0.00039063
10:10:05|0.00039068
10:10:06|0.00039068
10:10:07|0.00039068
10:10:08|0.00039072
10:10:09|0.00039072
10:10:10|0.00039072
10:10:11|0.00039071
10:10:13|0.00039072
10:10:15|0.00039069
10:10:15|0.00039069
10:10:18|0.00039069
10:10:18|0.00039069
10:10:19|0.00039069
10:10:21|0.00039069
10:10:21|0.00039069
10:10:22|0.00039069
10:10:23|0.00039069
10:10:24|0.00039072
10:10:25|0.00039072
10:10:26|0.00039072
10:10:27|0.00039071
10:10:28|0.00039071
10:10:30|0.00039071
10:10:31|0.00039066
10:10:33|0.00039085
10:10:33|0.00039085
10:10:35|0.00039085
10:10:37|0.00039085
10:10:39|0.00039085
10:10:39|0.00039085
10:10:41|0.00039085
10:10:42|0.00039085
10:10:44|0.00039085
10:10:45|0.00039085
10:10:47|0.00039085
10:10:47|0.00039085
10:10:48|0.00039066
10:10:49|0.00039068
10:10:50|0.00039068
10:10:51|0.00039068
10:10:52|0.00039068
10:10:53|0.00039068
10:10:54|0.00039068
10:10:55|0.00039068
10:10:56|0.00039068
10:10:57|0.00039068
10:10:58|0.00039083
10:10:59|0.00039083
10:11:01|0.00039083
10:11:01|0.00039068
10:11:02|0.00039068
10:11:04|0.00039068
10:11:05|0.00039069
10:11:06|0.00039069
10:11:08|0.00039069
10:11:08|0.00039069
10:11:09|0.00039069
10:11:10|0.00039069
10:11:12|0.00039069
10:11:12|0.00039069
10:11:13|0.00039069
10:11:15|0.00039069
10:11:16|0.00039069
10:11:16|0.00039069
10:11:18|0.00039085
10:11:18|0.00039085
10:11:20|0.00039085
10:11:20|0.00039085
10:11:22|0.00039085
10:11:24|0.00039085
10:11:24|0.00039074
10:11:25|0.00039074
10:11:27|0.00039074
10:11:27|0.00039074
10:11:29|0.00039085
10:11:29|0.00039085
10:11:30|0.00039085
10:11:33|0.00039085
10:11:33|0.00039085
10:11:34|0.00039085
10:11:36|0.00039085
10:11:36|0.00039085
10:11:38|0.00039085
10:11:39|0.00039085
10:11:39|0.00039085
10:11:41|0.00039085
10:11:43|0.00039085
10:11:44|0.00039085
10:11:44|0.00039085
10:11:46|0.00039085
10:11:47|0.00039085
10:11:48|0.00039085
10:11:49|0.00039085
10:11:50|0.00039085
10:11:51|0.00039085
10:11:52|0.00039085
10:11:53|0.00039085
10:11:54|0.00039085
10:11:55|0.00039085
10:11:57|0.00039085
10:11:58|0.00039085
10:11:58|0.00039085
10:11:59|0.00039085
10:12:00|0.00039085
10:12:02|0.00039085
10:12:03|0.00039085
10:12:04|0.00039085
10:12:05|0.00039085
10:12:06|0.00039085
10:12:07|0.00039085
10:12:08|0.00039095
10:12:09|0.00039095
10:12:10|0.00039095
10:12:11|0.00039095
10:12:12|0.00039082
10:12:13|0.00039082
10:12:14|0.00039082
10:12:15|0.00039082
10:12:16|0.00039082
10:12:17|0.00039082
10:12:18|0.00039082
10:12:19|0.00039082
10:12:20|0.00039082
10:12:21|0.00039082
10:12:22|0.00039082
10:12:23|0.00039082
10:12:24|0.00039082
10:12:25|0.00039085
10:12:26|0.00039085
10:12:27|0.00039085
10:12:28|0.00039081
10:12:29|0.00039081
10:12:30|0.00039081
10:12:31|0.00039082
10:12:33|0.00039082
10:12:34|0.000391
10:12:35|0.000391
10:12:36|0.000391
10:12:37|0.000391
10:12:38|0.000391
10:12:39|0.000391
10:12:40|0.000391
10:12:41|0.000391
10:12:43|0.000391
10:12:44|0.000391
10:12:45|0.000391
10:12:47|0.00039101
10:12:47|0.00039101
10:12:48|0.000391
10:12:49|0.000391
10:12:50|0.000391
10:12:52|0.000391
10:12:52|0.00039101
10:12:53|0.000391
10:12:54|0.000391
10:12:55|0.000391
10:12:56|0.00039084
10:12:58|0.00039084
10:12:59|0.00039084
10:12:59|0.00039084
10:13:01|0.00039084
10:13:01|0.00039084
10:13:03|0.0003908
10:13:04|0.00039084
10:13:05|0.00039084
10:13:06|0.00039084
10:13:07|0.00039084
10:13:08|0.00039085
10:13:09|0.00039084
10:13:10|0.00039084
10:13:11|0.00039084
10:13:13|0.00039084
10:13:14|0.00039084
10:13:15|0.00039084
10:13:16|0.0003901
10:13:17|0.0003901
10:13:18|0.00039049
10:13:19|0.00039049
10:13:20|0.00039049
10:13:21|0.00039033
10:13:23|0.00039029
10:13:25|0.00039029
10:13:25|0.00039029
10:13:27|0.00039029
10:13:27|0.00039029
10:13:28|0.00039029
10:13:30|0.00039029
10:13:30|0.00039029
10:13:31|0.00039043
10:13:34|0.00039043
10:13:35|0.00039049
10:13:36|0.00039049
10:13:38|0.00039049
10:13:39|0.00039049
10:13:40|0.00039042
10:13:41|0.00039042
10:13:42|0.00039029
10:13:43|0.00039029
10:13:44|0.00039016
10:13:45|0.00039016
10:13:46|0.00039016
10:13:46|0.00039016
10:13:48|0.00039001
10:13:48|0.00039001
10:13:49|0.00039001
10:13:50|0.00039016
10:13:51|0.00039016
10:13:53|0.00039016
10:13:54|0.00039017
10:13:55|0.00039017
10:13:56|0.00039017
10:13:57|0.00039
10:13:58|0.00039
10:13:59|0.00039
10:14:00|0.00039
10:14:01|0.00039
10:14:02|0.00039
10:14:03|0.00039
10:14:04|0.00039
10:14:05|0.00039
10:14:06|0.00039
10:14:07|0.00039
10:14:09|0.00038998
10:14:10|0.00038998
10:14:12|0.00038998
10:14:13|0.00038998
10:14:14|0.00038998
10:14:15|0.00038996
10:14:16|0.00038996
10:14:18|0.00038981
10:14:19|0.00038981
10:14:20|0.00038981
10:14:21|0.00038981
10:14:22|0.00038981
10:14:23|0.00038981
10:14:25|0.00038981
10:14:25|0.00039001
10:14:27|0.00039001
10:14:27|0.0003901
10:14:29|0.0003901
10:14:29|0.00039011
10:14:32|0.00039008
10:14:33|0.0003898
10:14:34|0.00038981
10:14:35|0.00038981
10:14:36|0.00038981
10:14:36|0.00038981
10:14:39|0.00038981
10:14:40|0.00038981
10:14:41|0.00038981
10:14:42|0.00038996
10:14:42|0.00038997
10:14:43|0.00038997
10:14:45|0.00038997
10:14:46|0.00038997
10:14:47|0.00038997
10:14:48|0.00038997
10:14:49|0.00038997
10:14:49|0.00038997
10:14:50|0.00039
10:14:51|0.00039
10:14:52|0.00038991
10:14:54|0.00038991
10:14:54|0.00038997
10:14:56|0.00038997
10:14:56|0.00038997
10:14:57|0.00038997
10:14:58|0.00038997
10:14:59|0.00039
10:15:00|0.00039
10:15:02|0.00039
10:15:04|0.00039
10:15:05|0.00039
10:15:06|0.00039
10:15:08|0.00039
10:15:08|0.00039
10:15:10|0.00039
10:15:10|0.00039
10:15:11|0.00039
10:15:12|0.00039
10:15:13|0.00039
10:15:14|0.00039
10:15:16|0.00038999
10:15:17|0.00038999
10:15:18|0.00038999
10:15:19|0.00038997
10:15:20|0.00039
10:15:22|0.00039
10:15:22|0.00039
10:15:24|0.00039
10:15:25|0.00039
10:15:25|0.00039
10:15:26|0.00039
10:15:28|0.00039
10:15:28|0.00039
10:15:30|0.00039
10:15:30|0.00039
10:15:32|0.00039
10:15:32|0.00039
10:15:35|0.00039
10:15:36|0.00039
10:15:37|0.00039
10:15:39|0.00039
10:15:39|0.00039
10:15:42|0.00039
10:15:42|0.00039
10:15:44|0.00039
10:15:45|0.00039011
10:15:46|0.00039011
10:15:47|0.00039011
10:15:48|0.00039011
10:15:49|0.00039
10:15:50|0.00039
10:15:51|0.00039
10:15:52|0.00039
10:15:53|0.00039
10:15:54|0.00038996
10:15:55|0.00038994
10:15:56|0.00038981
10:15:58|0.0003895
10:15:58|0.00038945
10:15:59|0.00038945
10:16:00|0.00038945
10:16:01|0.00038945
10:16:02|0.00038945
10:16:03|0.00038945
10:16:04|0.00038945
10:16:06|0.00038866
10:16:07|0.00038836
10:16:07|0.00038865
10:16:08|0.00038864
10:16:09|0.00038868
10:16:10|0.00038837
10:16:11|0.00038837
10:16:12|0.00038864
10:16:14|0.00038887
10:16:15|0.00038887
10:16:16|0.00038887
10:16:16|0.00038887
10:16:17|0.00038887
10:16:20|0.00038887
10:16:20|0.00038887
10:16:21|0.0003885
10:16:22|0.0003885
10:16:23|0.00038864
10:16:24|0.00038864
10:16:25|0.00038864
10:16:27|0.00038887
10:16:28|0.00038887
10:16:29|0.00038887
10:16:30|0.00038897
10:16:31|0.00038887
10:16:32|0.00038887
10:16:33|0.00038887
10:16:34|0.00038887
10:16:35|0.00038887
10:16:36|0.00038887
10:16:37|0.00038887
10:16:38|0.00038864
10:16:39|0.0003887
10:16:40|0.0003885
10:16:42|0.00038816
10:16:43|0.000388
10:16:43|0.0003884
10:16:45|0.00038792
10:16:45|0.0003879
10:16:47|0.00038792
10:16:48|0.00038792
10:16:49|0.00038792
10:16:50|0.0003879
10:16:52|0.00038785
10:16:52|0.00038785
10:16:53|0.00038785
10:16:54|0.00038785
10:16:55|0.00038833
10:16:56|0.00038833
10:16:58|0.00038807
10:16:59|0.00038807
10:16:59|0.00038807
10:17:00|0.00038807
10:17:01|0.00038807
10:17:02|0.00038808
10:17:03|0.00038808
10:17:04|0.00038808
10:17:06|0.00038807
10:17:07|0.0003881
10:17:08|0.0003881
10:17:09|0.0003881
10:17:10|0.0003881
10:17:11|0.00038828
10:17:12|0.00038828
10:17:14|0.00038828
10:17:15|0.00038828
10:17:15|0.0003881
10:17:17|0.0003881
10:17:17|0.0003881
10:17:18|0.0003881
10:17:19|0.0003881
10:17:20|0.0003881
10:17:21|0.0003881
10:17:22|0.00038822
10:17:23|0.00038824
10:17:24|0.00038824
10:17:26|0.00038824
10:17:27|0.00038821
10:17:28|0.00038843
10:17:29|0.00038842
10:17:30|0.00038842
10:17:31|0.00038842
10:17:32|0.00038845
10:17:33|0.00038845
10:17:34|0.0003883
10:17:35|0.0003883
10:17:36|0.0003883
10:17:37|0.0003883
10:17:39|0.0003883
10:17:41|0.0003883
10:17:42|0.0003883
10:17:44|0.0003883
10:17:44|0.0003885
10:17:45|0.0003888
10:17:46|0.00038858
10:17:47|0.00038858
10:17:48|0.00038858
10:17:50|0.00038862
10:17:50|0.00038862
10:17:51|0.00038862
10:17:53|0.00038862
10:17:54|0.00038862
10:17:55|0.00038862
10:17:56|0.00038854
10:17:57|0.00038854
10:17:58|0.00038845
10:17:59|0.00038863
10:17:59|0.00038863
10:18:01|0.00038838
10:18:02|0.00038838
10:18:03|0.00038841
10:18:04|0.00038841
10:18:05|0.00038834
10:18:07|0.00038834
10:18:07|0.0003884
10:18:08|0.0003884
10:18:09|0.00038835
10:18:10|0.00038834
10:18:11|0.00038834
10:18:12|0.0003881
10:18:13|0.0003881
10:18:14|0.0003881
10:18:15|0.0003881
10:18:17|0.0003881
10:18:18|0.0003881
10:18:19|0.0003881
10:18:20|0.0003881
10:18:21|0.0003881
10:18:22|0.0003881
10:18:23|0.0003881
10:18:24|0.0003881
10:18:25|0.0003881
10:18:26|0.0003881
10:18:27|0.00038808
10:18:28|0.0003881
10:18:29|0.0003881
10:18:30|0.0003881
10:18:31|0.0003881
10:18:32|0.00038814
10:18:33|0.00038814
10:18:34|0.00038814
10:18:35|0.00038814
10:18:36|0.00038814
10:18:37|0.00038814
10:18:38|0.00038814
10:18:39|0.0003881
10:18:41|0.00038814
10:18:42|0.000388
10:18:43|0.000388
10:18:44|0.00038811
10:18:46|0.00038811
10:18:47|0.0003881
10:18:49|0.00038801
10:18:50|0.00038801
10:18:50|0.0003881
10:18:52|0.0003881
10:18:52|0.0003881
10:18:53|0.0003881
10:18:55|0.0003881
10:18:56|0.0003881
10:18:56|0.0003881
10:18:57|0.0003881
10:18:59|0.0003881
10:18:59|0.0003881
10:19:00|0.00038805
10:19:01|0.00038805
10:19:03|0.0003881
10:19:03|0.0003881
10:19:05|0.0003881
10:19:07|0.0003881
10:19:08|0.00038805
10:19:09|0.00038803
10:19:10|0.00038803
10:19:11|0.00038803
10:19:12|0.00038803
10:19:13|0.00038803
10:19:14|0.00038803
10:19:15|0.00038803
10:19:16|0.000388
10:19:18|0.000388
10:19:18|0.000388
10:19:21|0.000388
10:19:22|0.000388
10:19:22|0.000388
10:19:24|0.000388
10:19:25|0.00038802
10:19:26|0.00038802
10:19:26|0.00038802
10:19:27|0.00038805
10:19:28|0.00038805
10:19:29|0.00038805
10:19:30|0.00038814
10:19:31|0.00038814
10:19:33|0.00038814
10:19:33|0.00038814
10:19:34|0.00038814
10:19:35|0.00038814
10:19:36|0.00038814
10:19:38|0.00038814
10:19:38|0.00038805
10:19:39|0.00038805
10:19:40|0.00038805
10:19:41|0.00038805
10:19:42|0.00038803
10:19:44|0.00038805
10:19:44|0.00038805
10:19:46|0.00038805
10:19:48|0.00038805
10:19:48|0.00038805
10:19:49|0.00038805
10:19:50|0.00038805
10:19:52|0.00038805
10:19:52|0.00038805
10:19:54|0.00038805
10:19:54|0.00038805
10:19:55|0.00038801
10:19:56|0.00038801
10:19:58|0.00038805
10:19:59|0.00038805
10:20:00|0.00038805
10:20:01|0.00038805
10:20:02|0.00038805
10:20:04|0.00038805
10:20:05|0.00038805
10:20:06|0.00038807
10:20:07|0.00038807
10:20:08|0.00038813
10:20:09|0.00038813
10:20:10|0.00038813
10:20:11|0.00038813
10:20:12|0.00038813
10:20:14|0.00038813
10:20:14|0.00038813
10:20:16|0.00038813
10:20:17|0.00038813
10:20:18|0.00038813
10:20:19|0.00038813
10:20:20|0.00038807
10:20:20|0.00038807
10:20:21|0.00038807
10:20:22|0.00038807
10:20:24|0.00038807
10:20:26|0.00038807
10:20:27|0.00038808
10:20:28|0.00038808
10:20:28|0.00038806
10:20:29|0.00038806
10:20:30|0.00038806
10:20:32|0.00038807
10:20:32|0.00038807
10:20:33|0.00038807
10:20:34|0.00038807
10:20:36|0.00038807
10:20:37|0.00038805
10:20:38|0.00038805
10:20:39|0.00038805
10:20:41|0.00038814
10:20:41|0.00038814
10:20:43|0.00038814
10:20:44|0.00038814
10:20:45|0.00038814
10:20:46|0.00038814
10:20:47|0.00038814
10:20:48|0.00038814
10:20:49|0.00038834
10:20:50|0.00038834
10:20:52|0.00038834
10:20:54|0.00038834
10:20:54|0.00038834
10:20:55|0.00038834
10:20:56|0.00038834
10:20:57|0.00038835
10:20:58|0.00038809
10:20:59|0.00038838
10:21:00|0.00038838
10:21:01|0.00038838
10:21:02|0.00038838
10:21:03|0.00038838
10:21:04|0.00038837
10:21:05|0.00038837
10:21:06|0.00038814
10:21:07|0.00038814
10:21:09|0.00038814
10:21:11|0.00038814
10:21:13|0.00038805
10:21:14|0.00038805
10:21:15|0.00038748
10:21:16|0.00038748
10:21:16|0.00038748
10:21:18|0.00038769
10:21:18|0.00038769
10:21:20|0.00038748
10:21:20|0.00038756
10:21:23|0.00038756
10:21:24|0.00038774
10:21:24|0.00038812
10:21:25|0.00038812
10:21:27|0.00038776
10:21:28|0.00038776
10:21:29|0.00038776
10:21:29|0.00038776
10:21:31|0.00038776
10:21:32|0.00038776
10:21:33|0.00038776
10:21:34|0.00038776
10:21:35|0.00038781
10:21:36|0.00038781
10:21:37|0.00038815
10:21:38|0.00038815
10:21:39|0.00038815
10:21:40|0.00038815
10:21:41|0.00038815
10:21:42|0.00038815
10:21:44|0.00038815
10:21:45|0.00038815
10:21:45|0.00038815
10:21:47|0.00038815
10:21:48|0.00038815
10:21:48|0.00038815
10:21:50|0.00038815
10:21:51|0.00038815
10:21:51|0.00038815
10:21:53|0.00038818
10:21:53|0.00038819
10:21:55|0.00038819
10:21:55|0.00038819
10:21:57|0.00038818
10:21:58|0.00038818
10:22:00|0.00038818
10:22:00|0.00038818
10:22:01|0.00038818
10:22:02|0.00038818
10:22:03|0.0003882
10:22:06|0.0003882
10:22:06|0.0003882
10:22:08|0.0003882
10:22:09|0.0003882
10:22:10|0.0003882
10:22:11|0.0003882
10:22:12|0.0003882
10:22:14|0.0003882
10:22:14|0.0003882
10:22:16|0.0003882
10:22:17|0.0003882
10:22:19|0.00038843
10:22:20|0.0003882
10:22:21|0.0003882
10:22:21|0.0003882
10:22:22|0.0003882
10:22:24|0.0003882
10:22:25|0.0003882
10:22:26|0.0003882
10:22:28|0.0003882
10:22:29|0.0003882
10:22:30|0.0003882
10:22:31|0.0003882
10:22:32|0.0003882
10:22:33|0.0003882
10:22:34|0.00038875
10:22:36|0.00038875
10:22:36|0.00038875
10:22:37|0.00038845
10:22:38|0.00038845
10:22:39|0.00038845
10:22:40|0.00038862
10:22:42|0.00038862
10:22:43|0.00038862
10:22:44|0.00038862
10:22:44|0.00038862
10:22:45|0.00038862
10:22:47|0.00038862
10:22:48|0.00038862
10:22:49|0.00038906
10:22:50|0.00038866
10:22:51|0.0003887
10:22:51|0.0003887
10:22:52|0.0003887
10:22:54|0.0003887
10:22:54|0.0003888
10:22:56|0.00038871
10:22:57|0.00038904
10:22:58|0.00038904
10:22:58|0.00038904
10:22:59|0.00038904
10:23:01|0.00038904
10:23:03|0.00038904
10:23:03|0.00038904
10:23:05|0.00038904
10:23:07|0.00038904
10:23:07|0.00038904
10:23:08|0.00038904
10:23:10|0.00038904
10:23:11|0.00038904
10:23:13|0.00038904
10:23:14|0.00038904
10:23:14|0.00038904
10:23:16|0.00038904
10:23:16|0.00038904
10:23:19|0.00038875
10:23:19|0.00038904
10:23:20|0.00038904
10:23:21|0.00038905
10:23:22|0.00038907
10:23:23|0.00038907
10:23:24|0.00038908
10:23:25|0.00038908
10:23:26|0.00038908
10:23:27|0.00038908
10:23:28|0.00038908
10:23:29|0.0003891
10:23:30|0.0003891
10:23:32|0.0003891
10:23:33|0.00038924
10:23:34|0.00038924
10:23:35|0.00038924
10:23:36|0.00038924
10:23:37|0.00038924
10:23:38|0.00038924
10:23:39|0.00038924
10:23:40|0.00038924
10:23:41|0.00038924
10:23:42|0.00038924
10:23:44|0.00038924
10:23:45|0.00038924
10:23:45|0.00038924
10:23:47|0.00038924
10:23:49|0.00038924
10:23:50|0.00038924
10:23:50|0.00038924
10:23:51|0.00038925
10:23:53|0.00038925
10:23:53|0.00038925
10:23:55|0.00038925
10:23:57|0.00038925
10:23:57|0.00038924
10:23:58|0.00038924
10:23:59|0.00038924
10:24:00|0.00038924
10:24:02|0.00038925
10:24:02|0.00038925
10:24:03|0.00038924
10:24:04|0.00038924
10:24:05|0.00038924
10:24:07|0.00038924
10:24:09|0.00038924
10:24:09|0.00038925
10:24:10|0.00038925
10:24:11|0.00038925
10:24:12|0.00038924
10:24:14|0.00038924
10:24:14|0.00038924
10:24:15|0.00038924
10:24:16|0.0003897
10:24:18|0.0003897
10:24:18|0.0003897
10:24:20|0.0003897
10:24:20|0.0003897
10:24:21|0.0003897
10:24:22|0.0003897
10:24:23|0.0003897
10:24:24|0.0003897
10:24:26|0.0003897
10:24:27|0.0003897
10:24:28|0.0003897
10:24:29|0.00038938
10:24:30|0.00038938
10:24:31|0.00038938
10:24:32|0.00038938
10:24:33|0.00038938
10:24:34|0.00038938
10:24:35|0.00038938
10:24:36|0.00038938
10:24:37|0.00038938
10:24:38|0.00038938
10:24:39|0.00038938
10:24:40|0.00038938
10:24:41|0.00038938
10:24:42|0.00038938
10:24:43|0.00038938
10:24:45|0.00038938
10:24:45|0.00038938
10:24:46|0.00038938
10:24:47|0.00038938
10:24:48|0.00038938
10:24:50|0.00038938
10:24:50|0.00038938
10:24:51|0.00038938
10:24:52|0.00038938
10:24:53|0.00038938
10:24:54|0.00038938
10:24:55|0.00038938
10:24:56|0.00038938
10:24:57|0.00038938
10:24:58|0.00038938
10:25:00|0.00038938
10:25:01|0.00038938
10:25:02|0.00038938
10:25:04|0.00038942
10:25:04|0.00038938
10:25:07|0.00038924
10:25:07|0.00038924
10:25:08|0.00038931
10:25:10|0.00038904
10:25:11|0.00038904
10:25:12|0.00038904
10:25:13|0.00038904
10:25:14|0.00038904
10:25:15|0.00038866
10:25:16|0.00038866
10:25:17|0.00038866
10:25:19|0.00038866
10:25:21|0.00038902
10:25:22|0.00038902
10:25:22|0.00038902
10:25:25|0.00038902
10:25:26|0.00038896
10:25:27|0.00038896
10:25:28|0.00038896
10:25:29|0.00038896
10:25:30|0.00038896
10:25:31|0.00038896
10:25:32|0.00038896
10:25:33|0.00038896
10:25:34|0.00038896
10:25:36|0.00038896
10:25:37|0.00038896
10:25:37|0.00038896
10:25:39|0.00038896
10:25:40|0.00038896
10:25:40|0.00038896
10:25:43|0.00038896
10:25:43|0.000389
10:25:45|0.000389
10:25:46|0.000389
10:25:48|0.000389
10:25:49|0.000389
10:25:49|0.00038869
10:25:50|0.00038891
10:25:52|0.00038891
10:25:53|0.00038894
10:25:54|0.00038866
10:25:54|0.00038866
10:25:56|0.00038866
10:25:57|0.00038866
10:25:58|0.00038866
10:25:58|0.00038866
10:25:59|0.00038866
10:26:01|0.00038866
10:26:01|0.00038866
10:26:02|0.00038866
10:26:03|0.00038862
10:26:05|0.00038842
10:26:05|0.00038842
10:26:06|0.00038842
10:26:08|0.00038842
10:26:09|0.00038842
10:26:10|0.00038842
10:26:11|0.00038842
10:26:12|0.00038832
10:26:13|0.00038832
10:26:14|0.00038832
10:26:16|0.00038832
10:26:18|0.00038861
10:26:18|0.00038854
10:26:19|0.00038854
10:26:20|0.00038854
10:26:21|0.00038854
10:26:22|0.00038854
10:26:23|0.00038854
10:26:25|0.00038832
10:26:26|0.00038832
10:26:27|0.00038832
10:26:28|0.00038832
10:26:29|0.00038832
10:26:30|0.00038832
10:26:31|0.00038832
10:26:32|0.00038832
10:26:33|0.00038832
10:26:34|0.00038834
10:26:35|0.00038834
10:26:36|0.00038834
10:26:38|0.00038834
10:26:38|0.00038833
10:26:39|0.00038833
10:26:40|0.00038833
10:26:41|0.00038833
10:26:42|0.00038833
10:26:43|0.00038833
10:26:44|0.00038833
10:26:45|0.00038833
10:26:46|0.00038833
10:26:47|0.00038833
10:26:48|0.00038833
10:26:49|0.00038851
10:26:50|0.00038851
10:26:51|0.00038851
10:26:52|0.00038851
10:26:53|0.00038859
10:26:54|0.00038859
10:26:55|0.00038859
10:26:56|0.00038859
10:26:57|0.00038859
10:26:58|0.00038865
10:26:59|0.00038865
10:27:00|0.00038865
10:27:01|0.00038865
10:27:02|0.00038865
10:27:03|0.00038865
10:27:05|0.00038885
10:27:05|0.00038885
10:27:06|0.00038885
10:27:08|0.00038885
10:27:10|0.00038865
10:27:12|0.00038865
10:27:13|0.00038865
10:27:14|0.00038864
10:27:15|0.00038864
10:27:16|0.00038863
10:27:17|0.00038863
10:27:18|0.00038863
10:27:19|0.00038863
10:27:21|0.00038863
10:27:22|0.00038863
10:27:22|0.00038886
10:27:23|0.00038886
10:27:25|0.00038886
10:27:25|0.00038886
10:27:26|0.00038886
10:27:28|0.00038886
10:27:29|0.00038886
10:27:31|0.00038867
10:27:32|0.00038867
10:27:33|0.00038867
10:27:34|0.00038867
10:27:35|0.00038867
10:27:36|0.00038867
10:27:36|0.00038867
10:27:37|0.00038867
10:27:39|0.00038867
10:27:40|0.00038867
10:27:40|0.00038867
10:27:42|0.00038867
10:27:43|0.00038867
10:27:44|0.00038867
10:27:44|0.00038867
10:27:45|0.00038867
10:27:48|0.00038884
10:27:48|0.00038868
10:27:51|0.00038868
10:27:52|0.00038869
10:27:53|0.00038874
10:27:53|0.00038874
10:27:54|0.00038874
10:27:55|0.00038874
10:27:56|0.00038874
10:27:58|0.00038874
10:27:58|0.00038869
10:27:59|0.00038869
10:28:00|0.00038869
10:28:02|0.00038869
10:28:02|0.00038869
10:28:03|0.00038869
10:28:05|0.00038869
10:28:05|0.00038869
10:28:07|0.00038869
10:28:08|0.00038869
10:28:09|0.00038869
10:28:09|0.00038869
10:28:10|0.00038869
10:28:13|0.00038869
10:28:13|0.00038869
10:28:14|0.00038869
10:28:16|0.00038869
10:28:17|0.00038869
10:28:18|0.00038869
10:28:19|0.00038869
10:28:20|0.00038869
10:28:21|0.00038869
10:28:22|0.00038869
10:28:23|0.00038869
10:28:25|0.00038869
10:28:26|0.00038869
10:28:26|0.00038869
10:28:28|0.00038869
10:28:29|0.00038869
10:28:30|0.00038869
10:28:30|0.00038869
10:28:32|0.00038869
10:28:33|0.00038869
10:28:34|0.00038875
10:28:34|0.00038875
10:28:35|0.00038875
10:28:37|0.00038875
10:28:38|0.00038875
10:28:38|0.00038875
10:28:40|0.00038875
10:28:41|0.00038875
10:28:42|0.00038875
10:28:43|0.00038838
10:28:44|0.00038838
10:28:45|0.00038858
10:28:46|0.00038858
10:28:48|0.00038833
10:28:49|0.00038833
10:28:50|0.00038833
10:28:51|0.00038833
10:28:52|0.00038858
10:28:53|0.00038858
10:28:54|0.00038858
10:28:55|0.00038858
10:28:56|0.00038858
10:28:57|0.00038858
10:28:58|0.00038832
10:28:59|0.00038832
10:29:00|0.00038832
10:29:01|0.00038832
10:29:02|0.00038832
10:29:03|0.00038832
10:29:05|0.00038832
10:29:06|0.00038832
10:29:07|0.00038832
10:29:08|0.00038832
10:29:09|0.00038832
10:29:10|0.00038862
10:29:11|0.00038862
10:29:11|0.00038862
10:29:12|0.00038862
10:29:14|0.00038859
10:29:15|0.00038859
10:29:15|0.00038859
10:29:17|0.00038859
10:29:18|0.00038859
10:29:19|0.00038859
10:29:19|0.00038859
10:29:21|0.00038859
10:29:21|0.00038859
10:29:22|0.00038859
10:29:23|0.00038859
10:29:25|0.00038859
10:29:26|0.00038859
10:29:27|0.00038859
10:29:29|0.00038859
10:29:29|0.00038859
10:29:30|0.00038859
10:29:32|0.00038859
10:29:33|0.00038863
10:29:34|0.00038863
10:29:34|0.00038863
10:29:37|0.00038863
10:29:37|0.00038863
10:29:38|0.00038863
10:29:39|0.00038863
10:29:41|0.00038863
10:29:42|0.00038863
10:29:43|0.00038863
10:29:44|0.00038863
10:29:45|0.00038863
10:29:46|0.00038863
10:29:47|0.00038863
10:29:48|0.00038859
10:29:50|0.00038858
10:29:51|0.00038858
10:29:51|0.00038863
10:29:54|0.00038847
10:29:54|0.00038847
10:29:55|0.00038847
10:29:56|0.00038847
10:29:57|0.00038847
10:29:58|0.00038847
10:29:59|0.00038847
10:30:00|0.00038847
10:30:01|0.0003885
10:30:02|0.0003885
10:30:03|0.00038844
10:30:05|0.00038844
10:30:06|0.00038844
10:30:07|0.00038844
10:30:08|0.00038844
10:30:09|0.00038844
10:30:10|0.00038844
10:30:11|0.00038844
10:30:13|0.00038844
10:30:14|0.00038844
10:30:16|0.00038844
10:30:17|0.00038844
10:30:17|0.00038844
10:30:19|0.00038844
10:30:19|0.00038845
10:30:22|0.00038845
10:30:22|0.00038845
10:30:23|0.00038858
10:30:24|0.00038858
10:30:25|0.00038858
10:30:26|0.00038863
10:30:27|0.00038863
10:30:28|0.00038863
10:30:29|0.00038863
10:30:30|0.00038863
10:30:31|0.00038863
10:30:32|0.00038863
10:30:33|0.00038863
10:30:35|0.00038863
10:30:35|0.00038863
10:30:37|0.00038863
10:30:37|0.00038863
10:30:38|0.00038863
10:30:39|0.00038863
10:30:40|0.00038863
10:30:41|0.00038875
10:30:43|0.00038875
10:30:44|0.00038875
10:30:44|0.00038881
10:30:45|0.00038864
10:30:46|0.00038864
10:30:47|0.00038864
10:30:48|0.00038863
10:30:50|0.00038844
10:30:50|0.00038844
10:30:52|0.00038844
10:30:52|0.00038844
10:30:54|0.00038858
10:30:56|0.00038858
10:30:56|0.00038858
10:30:57|0.00038853
10:30:58|0.00038844
10:30:59|0.00038844
10:31:01|0.00038844
10:31:02|0.00038844
10:31:03|0.00038844
10:31:04|0.00038844
10:31:05|0.00038852
10:31:06|0.00038844
10:31:07|0.0003882
10:31:08|0.0003882
10:31:09|0.0003882
10:31:10|0.0003882
10:31:11|0.0003882
10:31:12|0.0003882
10:31:13|0.0003882
10:31:14|0.0003882
10:31:15|0.0003882
10:31:16|0.00038815
10:31:17|0.00038815
10:31:18|0.00038815
10:31:19|0.00038815
10:31:20|0.000388
10:31:21|0.000388
10:31:22|0.00038816
10:31:23|0.00038816
10:31:25|0.00038816
10:31:25|0.00038787
10:31:27|0.00038787
10:31:27|0.00038787
10:31:29|0.000388
10:31:30|0.000388
10:31:31|0.000388
10:31:32|0.000388
10:31:33|0.000388
10:31:35|0.000388
10:31:36|0.000388
10:31:37|0.000388
10:31:38|0.000388
10:31:38|0.000388
10:31:40|0.000388
10:31:41|0.000388
10:31:42|0.000388
10:31:44|0.000388
10:31:44|0.000388
10:31:45|0.000387
10:31:46|0.00038688
10:31:47|0.0003863
10:31:48|0.0003863
10:31:50|0.00038692
10:31:50|0.00038644
10:31:51|0.00038615
10:31:52|0.00038624
10:31:54|0.00038618
10:31:56|0.00038554
10:31:56|0.00038529
10:31:57|0.00038603
10:31:58|0.00038554
10:31:59|0.000385
10:32:00|0.00038355
10:32:01|0.0003837
10:32:03|0.00038342
10:32:05|0.00038365
10:32:06|0.00038361
10:32:07|0.00038394
10:32:07|0.00038392
10:32:08|0.00038392
10:32:09|0.0003845
10:32:10|0.00038451
10:32:12|0.00038451
10:32:12|0.00038451
10:32:13|0.0003859
10:32:14|0.00038377
10:32:15|0.00038291
10:32:17|0.00038383
10:32:17|0.00038383
10:32:20|0.0003829
10:32:20|0.00038269
10:32:21|0.0003825
10:32:22|0.000382
10:32:24|0.00038264
10:32:25|0.00038304
10:32:26|0.00038304
10:32:27|0.0003829
10:32:28|0.00038201
10:32:29|0.000383
10:32:30|0.000383
10:32:31|0.00038171
10:32:32|0.00038239
10:32:33|0.0003824
10:32:34|0.0003824
10:32:35|0.00038239
10:32:36|0.000382
10:32:37|0.000382
10:32:38|0.000382
10:32:39|0.000382
10:32:40|0.000382
10:32:42|0.00038211
10:32:43|0.00038211
10:32:44|0.00038193
10:32:44|0.00038151
10:32:46|0.000381
10:32:46|0.00038237
10:32:48|0.00038167
10:32:49|0.00038176
10:32:50|0.00038167
10:32:50|0.00038184
10:32:52|0.00038175
10:32:53|0.00038175
10:32:53|0.00038187
10:32:56|0.00038167
10:32:56|0.0003822
10:32:57|0.00038241
10:32:58|0.00038229
10:32:59|0.00038231
10:33:00|0.00038254
10:33:02|0.0003825
10:33:03|0.00038262
10:33:04|0.0003828
10:33:05|0.0003828
10:33:06|0.00038281
10:33:07|0.00038264
10:33:08|0.00038264
10:33:09|0.00038271
10:33:10|0.00038271
10:33:11|0.00038304
10:33:12|0.00038287
10:33:13|0.00038287
10:33:14|0.00038287
10:33:15|0.00038287
10:33:16|0.00038287
10:33:17|0.00038295
10:33:19|0.00038247
10:33:19|0.00038289
10:33:21|0.00038287
10:33:21|0.00038287
10:33:22|0.00038287
10:33:24|0.00038286
10:33:24|0.00038286
10:33:26|0.00038272
10:33:26|0.00038272
10:33:27|0.00038272
10:33:29|0.00038259
10:33:30|0.00038229
10:33:31|0.00038229
10:33:32|0.00038229
10:33:33|0.00038252
10:33:35|0.00038237
10:33:36|0.00038237
10:33:36|0.00038221
10:33:37|0.00038221
10:33:39|0.00038262
10:33:40|0.00038254
10:33:40|0.00038262
10:33:41|0.00038262
10:33:42|0.00038262
10:33:43|0.00038253
10:33:44|0.00038237
10:33:45|0.00038237
10:33:46|0.00038226
10:33:48|0.00038226
10:33:48|0.00038226
10:33:49|0.00038251
10:33:50|0.00038251
10:33:51|0.00038251
10:33:52|0.0003821
10:33:54|0.00038226
10:33:55|0.00038237
10:33:56|0.000382
10:33:57|0.00038159
10:33:58|0.00038159
10:33:59|0.00038159
10:34:00|0.00038159
10:34:01|0.00038168
10:34:02|0.00038168
10:34:04|0.00038168
10:34:05|0.00038183
10:34:06|0.00038199
10:34:08|0.00038201
10:34:09|0.00038201
10:34:09|0.00038202
10:34:10|0.00038202
10:34:11|0.00038203
10:34:12|0.00038205
10:34:13|0.00038205
10:34:15|0.00038205
10:34:16|0.00038205
10:34:17|0.00038205
10:34:17|0.00038205
10:34:18|0.00038205
10:34:19|0.00038205
10:34:21|0.0003823
10:34:22|0.0003823
10:34:24|0.0003823
10:34:24|0.00038225
10:34:25|0.00038225
10:34:26|0.00038225
10:34:27|0.00038225
10:34:28|0.00038225
10:34:29|0.00038237
10:34:31|0.00038237
10:34:31|0.00038233
10:34:32|0.00038254
10:34:33|0.00038272
10:34:34|0.00038272
10:34:35|0.00038272
10:34:36|0.00038272
10:34:38|0.00038272
10:34:39|0.00038267
10:34:40|0.00038283
10:34:41|0.00038283
10:34:42|0.00038278
10:34:43|0.00038278
10:34:44|0.00038278
10:34:45|0.00038278
10:34:46|0.00038278
10:34:47|0.00038278
10:34:48|0.00038267
10:34:49|0.00038255
10:34:50|0.00038254
10:34:51|0.00038254
10:34:52|0.00038254
10:34:53|0.00038254
10:34:54|0.00038258
10:34:55|0.00038258
10:34:57|0.00038258
10:34:57|0.00038258
10:34:59|0.0003828
10:34:59|0.0003828
10:35:01|0.0003828
10:35:02|0.0003826
10:35:04|0.0003826
10:35:05|0.00038279
10:35:07|0.00038278
10:35:08|0.00038278
10:35:09|0.00038278
10:35:11|0.00038278
10:35:13|0.0003828
10:35:13|0.0003828
10:35:14|0.0003828
10:35:15|0.0003828
10:35:16|0.00038293
10:35:18|0.00038294
10:35:19|0.00038294
10:35:20|0.00038292
10:35:21|0.00038292
10:35:22|0.00038255
10:35:23|0.00038255
10:35:24|0.00038255
10:35:25|0.00038255
10:35:26|0.00038255
10:35:27|0.00038255
10:35:28|0.00038322
10:35:29|0.00038322
10:35:30|0.00038322
10:35:31|0.00038319
10:35:32|0.00038319
10:35:33|0.00038342
10:35:34|0.00038342
10:35:35|0.00038342
10:35:36|0.00038342
10:35:37|0.00038342
10:35:38|0.00038322
10:35:39|0.00038329
10:35:40|0.00038329
10:35:41|0.00038329
10:35:43|0.000383
10:35:44|0.00038318
10:35:45|0.00038318
10:35:46|0.00038318
10:35:47|0.00038318
10:35:47|0.00038318
10:35:49|0.00038318
10:35:49|0.00038294
10:35:51|0.00038294
10:35:52|0.00038293
10:35:53|0.00038293
10:35:54|0.00038293
10:35:56|0.00038258
10:35:56|0.00038254
10:35:57|0.00038254
10:36:00|0.00038254
10:36:01|0.00038254
10:36:02|0.00038254
10:36:03|0.00038205
10:36:04|0.00038205
10:36:05|0.00038205
10:36:07|0.00038201
10:36:07|0.00038201
10:36:09|0.00038201
10:36:10|0.00038164
10:36:11|0.00038195
10:36:12|0.00038205
10:36:13|0.00038205
10:36:15|0.00038217
10:36:16|0.00038217
10:36:16|0.00038186
10:36:18|0.00038186
10:36:20|0.00038186
10:36:21|0.00038186
10:36:22|0.00038186
10:36:23|0.00038186
10:36:24|0.00038186
10:36:25|0.00038186
10:36:26|0.00038186
10:36:27|0.00038186
10:36:27|0.00038186
10:36:29|0.00038165
10:36:30|0.0003818
10:36:30|0.0003818
10:36:32|0.00038186
10:36:33|0.00038165
10:36:34|0.00038165
10:36:35|0.00038165
10:36:35|0.00038165
10:36:36|0.0003816
10:36:38|0.0003816
10:36:40|0.0003816
10:36:40|0.0003816
10:36:42|0.00038159
10:36:43|0.0003816
10:36:44|0.0003816
10:36:45|0.0003816
10:36:46|0.00038159
10:36:47|0.0003815
10:36:48|0.0003815
10:36:49|0.0003815
10:36:50|0.00038147
10:36:51|0.00038147
10:36:52|0.00038136
10:36:53|0.00038136
10:36:54|0.0003809
10:36:55|0.0003809
10:36:56|0.0003809
10:36:57|0.0003809
10:36:58|0.00038077
10:36:59|0.0003809
10:37:01|0.00038103
10:37:03|0.00038103
10:37:04|0.0003808
10:37:06|0.00038083
10:37:07|0.00038111
10:37:08|0.00038079
10:37:09|0.00038123
10:37:11|0.00038123
10:37:11|0.00038123
10:37:13|0.00038153
10:37:13|0.00038153
10:37:15|0.00038126
10:37:16|0.00038125
10:37:16|0.00038125
10:37:19|0.0003816
10:37:19|0.00038165
10:37:20|0.00038165
10:37:21|0.00038158
10:37:22|0.00038161
10:37:23|0.00038186
10:37:24|0.00038168
10:37:25|0.00038167
10:37:26|0.00038167
10:37:27|0.00038167
10:37:28|0.00038208
10:37:29|0.00038233
10:37:30|0.00038233
10:37:31|0.00038198
10:37:32|0.00038198
10:37:33|0.00038203
10:37:34|0.00038202
10:37:35|0.00038202
10:37:36|0.00038202
10:37:37|0.00038221
10:37:38|0.00038233
10:37:40|0.00038212
10:37:40|0.00038211
10:37:41|0.00038211
10:37:42|0.00038211
10:37:43|0.00038211
10:37:44|0.00038211
10:37:46|0.00038211
10:37:47|0.00038203
10:37:48|0.00038198
10:37:49|0.00038158
10:37:49|0.00038184
10:37:51|0.00038178
10:37:52|0.00038178
10:37:53|0.00038167
10:37:53|0.00038167
10:37:54|0.00038167
10:37:56|0.00038167
10:37:57|0.0003817
10:37:58|0.0003817
10:37:58|0.0003817
10:38:00|0.0003817
10:38:01|0.00038175
10:38:02|0.00038181
10:38:03|0.00038181
10:38:04|0.00038181
10:38:05|0.00038181
10:38:06|0.00038181
10:38:07|0.00038181
10:38:08|0.00038221
10:38:10|0.00038221
10:38:11|0.00038177
10:38:13|0.00038177
10:38:14|0.00038177
10:38:15|0.00038177
10:38:16|0.00038177
10:38:17|0.00038177
10:38:18|0.00038186
10:38:20|0.00038186
10:38:21|0.00038186
10:38:22|0.00038186
10:38:23|0.00038186
10:38:24|0.00038186
10:38:25|0.00038181
10:38:26|0.00038181
10:38:27|0.00038181
10:38:28|0.0003819
10:38:30|0.0003819
10:38:31|0.00038184
10:38:32|0.00038221
10:38:33|0.00038221
10:38:33|0.00038188
10:38:34|0.00038188
10:38:36|0.00038188
10:38:37|0.00038188
10:38:37|0.00038188
10:38:39|0.00038188
10:38:40|0.00038184
10:38:41|0.00038184
10:38:43|0.00038181
10:38:43|0.00038181
10:38:44|0.00038181
10:38:45|0.00038181
10:38:46|0.00038181
10:38:48|0.00038181
10:38:48|0.00038181
10:38:50|0.00038183
10:38:51|0.00038183
10:38:51|0.00038181
10:38:52|0.00038181
10:38:54|0.00038181
10:38:55|0.00038181
10:38:56|0.00038181
10:38:56|0.00038181
10:38:57|0.0003815
10:38:59|0.00038164
10:39:00|0.0003816
10:39:01|0.0003816
10:39:02|0.0003816
10:39:04|0.00038146
10:39:06|0.00038146
10:39:06|0.00038148
10:39:07|0.00038115
10:39:08|0.0003811
10:39:10|0.0003811
10:39:10|0.00038121
10:39:12|0.00038121
10:39:14|0.000381
10:39:14|0.0003806
10:39:15|0.0003806
10:39:16|0.0003806
10:39:17|0.0003806
10:39:18|0.00038077
10:39:19|0.00038077
10:39:20|0.00038077
10:39:21|0.0003811
10:39:22|0.00038066
10:39:23|0.00038095
10:39:24|0.00038095
10:39:26|0.00038068
10:39:27|0.00038071
10:39:28|0.00038124
10:39:29|0.00038114
10:39:30|0.00038125
10:39:31|0.00038175
10:39:32|0.00038142
10:39:34|0.00038142
10:39:35|0.00038142
10:39:36|0.00038142
10:39:37|0.00038142
10:39:37|0.00038142
10:39:39|0.00038142
10:39:39|0.00038167
10:39:41|0.00038167
10:39:42|0.00038131
10:39:43|0.00038131
10:39:44|0.00038134
10:39:45|0.00038134
10:39:45|0.00038134
10:39:46|0.00038134
10:39:48|0.00038134
10:39:48|0.00038134
10:39:50|0.00038134
10:39:50|0.00038134
10:39:51|0.00038134
10:39:52|0.00038134
10:39:54|0.00038142
10:39:54|0.00038142
10:39:56|0.00038142
10:39:57|0.00038145
10:39:58|0.00038145
10:39:59|0.00038145
10:40:01|0.00038145
10:40:01|0.00038145
10:40:02|0.00038145
10:40:03|0.00038145
10:40:05|0.00038145
10:40:06|0.00038142
10:40:08|0.00038142
10:40:09|0.00038141
10:40:09|0.00038141
10:40:11|0.00038136
10:40:13|0.00038142
10:40:13|0.00038145
10:40:14|0.00038145
10:40:16|0.00038145
10:40:17|0.00038166
10:40:18|0.00038166
10:40:19|0.00038166
10:40:20|0.0003814
10:40:21|0.0003814
10:40:23|0.00038191
10:40:24|0.00038191
10:40:25|0.00038221
10:40:26|0.00038213
10:40:28|0.00038213
10:40:28|0.00038213
10:40:29|0.0003822
10:40:30|0.00038221
10:40:31|0.00038221
10:40:32|0.0003822
10:40:33|0.0003822
10:40:34|0.0003822
10:40:35|0.0003822
10:40:36|0.00038221
10:40:37|0.00038243
10:40:39|0.00038243
10:40:40|0.00038221
10:40:41|0.00038221
10:40:42|0.00038221
10:40:43|0.000383
10:40:44|0.00038287
10:40:45|0.0003829
10:40:46|0.0003829
10:40:47|0.00038292
10:40:48|0.00038307
10:40:50|0.00038307
10:40:51|0.00038307
10:40:52|0.00038307
10:40:53|0.00038298
10:40:54|0.00038245
10:40:55|0.00038245
10:40:56|0.00038245
10:40:57|0.00038277
10:40:58|0.00038277
10:40:59|0.00038277
10:41:00|0.00038289
10:41:01|0.0003829
10:41:02|0.0003829
10:41:03|0.0003829
10:41:04|0.00038293
10:41:05|0.00038293
10:41:06|0.00038307
10:41:07|0.0003833
10:41:08|0.00038309
10:41:09|0.00038309
10:41:10|0.00038309
10:41:12|0.00038309
10:41:13|0.00038309
10:41:15|0.00038308
10:41:16|0.00038293
10:41:16|0.00038293
10:41:18|0.00038308
10:41:19|0.00038308
10:41:20|0.00038309
10:41:22|0.00038309
10:41:22|0.00038309
10:41:23|0.00038309
10:41:24|0.00038309
10:41:26|0.00038309
10:41:26|0.00038309
10:41:27|0.00038309
10:41:28|0.00038309
10:41:29|0.00038309
10:41:30|0.00038309
10:41:31|0.00038309
10:41:33|0.00038309
10:41:34|0.0003836
10:41:35|0.00038329
10:41:36|0.00038329
10:41:37|0.00038366
10:41:38|0.00038366
10:41:40|0.00038392
10:41:41|0.00038392
10:41:41|0.00038372
10:41:43|0.00038372
10:41:44|0.00038372
10:41:45|0.00038372
10:41:47|0.00038372
10:41:47|0.00038372
10:41:48|0.00038372
10:41:49|0.00038372
10:41:50|0.00038372
10:41:51|0.00038372
10:41:52|0.00038372
10:41:53|0.00038372
10:41:55|0.00038372
10:41:55|0.00038372
10:41:57|0.00038372
10:41:57|0.00038372
10:41:58|0.00038372
10:41:59|0.00038372
10:42:01|0.00038388
10:42:02|0.00038388
10:42:03|0.00038388
10:42:04|0.00038372
10:42:06|0.00038372
10:42:08|0.00038354
10:42:09|0.00038354
10:42:10|0.0003834
10:42:11|0.0003834
10:42:11|0.0003834
10:42:14|0.0003834
10:42:14|0.00038354
10:42:16|0.00038354
10:42:16|0.00038354
10:42:18|0.00038354
10:42:19|0.00038372
10:42:21|0.00038341
10:42:21|0.00038341
10:42:22|0.00038341
10:42:23|0.00038341
10:42:25|0.0003837
10:42:26|0.0003837
10:42:27|0.0003837
10:42:28|0.0003837
10:42:29|0.0003837
10:42:30|0.0003834
10:42:31|0.0003834
10:42:32|0.0003834
10:42:33|0.0003834
10:42:34|0.0003834
10:42:36|0.0003834
10:42:36|0.0003834
10:42:37|0.000383
10:42:38|0.000383
10:42:40|0.000383
10:42:40|0.000383
10:42:41|0.000383
10:42:43|0.0003834
10:42:43|0.0003834
10:42:44|0.0003834
10:42:45|0.0003834
10:42:46|0.000383
10:42:48|0.000383
10:42:48|0.00038317
10:42:50|0.00038317
10:42:51|0.00038317
10:42:51|0.00038317
10:42:52|0.00038317
10:42:53|0.00038317
10:42:54|0.00038305
10:42:55|0.00038305
10:42:56|0.00038305
10:42:58|0.00038308
10:42:58|0.00038308
10:42:59|0.00038308
10:43:00|0.00038308
10:43:02|0.00038313
10:43:03|0.00038313
10:43:04|0.00038312
10:43:05|0.00038312
10:43:06|0.00038281
10:43:07|0.00038317
10:43:08|0.00038317
10:43:10|0.00038323
10:43:10|0.00038323
10:43:13|0.00038323
10:43:13|0.00038362
10:43:14|0.00038336
10:43:16|0.00038354
10:43:17|0.00038354
10:43:18|0.0003836
10:43:19|0.00038373
10:43:20|0.00038373
10:43:21|0.00038373
10:43:22|0.00038373
10:43:23|0.00038373
10:43:24|0.00038373
10:43:25|0.00038373
10:43:26|0.00038373
10:43:27|0.00038373
10:43:28|0.00038373
10:43:29|0.00038375
10:43:30|0.00038375
10:43:31|0.00038375
10:43:32|0.00038375
10:43:33|0.00038375
10:43:35|0.00038373
10:43:36|0.00038354
10:43:37|0.00038354
10:43:38|0.00038354
10:43:39|0.00038354
10:43:40|0.00038354
10:43:41|0.00038354
10:43:42|0.00038354
10:43:43|0.00038354
10:43:44|0.00038354
10:43:45|0.00038354
10:43:46|0.00038308
10:43:47|0.00038308
10:43:48|0.00038308
10:43:49|0.00038308
10:43:50|0.00038301
10:43:51|0.00038301
10:43:52|0.00038301
10:43:53|0.000383
10:43:54|0.000383
10:43:55|0.000383
10:43:56|0.00038293
10:43:57|0.00038293
10:43:58|0.00038293
10:43:59|0.00038293
10:44:00|0.00038293
10:44:01|0.00038271
10:44:02|0.00038277
10:44:03|0.000383
10:44:05|0.00038301
10:44:07|0.00038301
10:44:07|0.00038301
10:44:08|0.00038339
10:44:09|0.00038339
10:44:11|0.00038339
10:44:11|0.00038315
10:44:14|0.00038302
10:44:14|0.00038302
10:44:15|0.00038302
10:44:16|0.00038333
10:44:17|0.00038332
10:44:18|0.00038332
10:44:19|0.00038332
10:44:20|0.00038332
10:44:22|0.00038332
10:44:23|0.00038332
10:44:23|0.00038332
10:44:25|0.00038332
10:44:26|0.00038332
10:44:26|0.00038332
10:44:27|0.00038332
10:44:29|0.00038332
10:44:30|0.00038317
10:44:31|0.00038317
10:44:32|0.00038317
10:44:33|0.000383
10:44:34|0.00038322
10:44:35|0.00038322
10:44:37|0.00038315
10:44:38|0.00038315
10:44:39|0.00038331
10:44:40|0.00038331
10:44:41|0.00038331
10:44:42|0.00038331
10:44:43|0.00038316
10:44:44|0.000383
10:44:45|0.000383
10:44:46|0.000383
10:44:47|0.000383
10:44:48|0.00038294
10:44:49|0.00038294
10:44:50|0.00038294
10:44:51|0.00038294
10:44:52|0.00038294
10:44:53|0.00038294
10:44:54|0.00038294
10:44:55|0.00038294
10:44:56|0.00038294
10:44:57|0.00038295
10:44:58|0.00038295
10:44:59|0.00038295
10:45:00|0.00038294
10:45:01|0.000383
10:45:02|0.000383
10:45:03|0.000383
10:45:04|0.00038308
10:45:05|0.00038308
10:45:06|0.00038308
10:45:08|0.00038308
10:45:09|0.00038308
10:45:09|0.00038308
10:45:12|0.00038308
10:45:12|0.00038308
10:45:13|0.00038303
10:45:14|0.00038303
10:45:15|0.00038308
10:45:16|0.00038308
10:45:17|0.00038308
10:45:18|0.00038308
10:45:19|0.00038308
10:45:20|0.00038308
10:45:21|0.00038308
10:45:22|0.00038308
10:45:23|0.00038308
10:45:24|0.00038308
10:45:25|0.00038308
10:45:26|0.00038308
10:45:27|0.00038316
10:45:28|0.00038316
10:45:29|0.00038316
10:45:31|0.00038316
10:45:32|0.00038316
10:45:33|0.00038316
10:45:34|0.0003832
10:45:35|0.0003832
10:45:36|0.0003832
10:45:37|0.00038332
10:45:38|0.00038332
10:45:39|0.00038354
10:45:40|0.00038354
10:45:41|0.00038354
10:45:42|0.00038353
10:45:43|0.00038353
10:45:44|0.00038354
10:45:45|0.00038354
10:45:46|0.00038354
10:45:47|0.00038354
10:45:48|0.00038354
10:45:49|0.00038376
10:45:50|0.00038376
10:45:51|0.00038376
10:45:52|0.00038354
10:45:53|0.00038376
10:45:54|0.00038376
10:45:55|0.00038376
10:45:56|0.00038376
10:45:57|0.00038376
10:45:58|0.0003838
10:45:59|0.0003838
10:46:00|0.0003838
10:46:01|0.00038376
10:46:02|0.00038376
10:46:03|0.00038376
10:46:04|0.00038376
10:46:06|0.00038376
10:46:07|0.00038376
10:46:09|0.00038394
10:46:09|0.00038396
10:46:10|0.00038396
10:46:13|0.00038396
10:46:13|0.000384
10:46:14|0.00038387
10:46:15|0.00038387
10:46:16|0.00038396
10:46:18|0.00038396
10:46:19|0.00038376
10:46:20|0.00038376
10:46:21|0.00038376
10:46:22|0.00038376
10:46:24|0.00038376
10:46:24|0.00038376
10:46:25|0.00038376
10:46:26|0.00038375
10:46:27|0.00038375
10:46:29|0.00038376
10:46:30|0.00038376
10:46:31|0.00038376
10:46:32|0.00038376
10:46:33|0.00038376
10:46:34|0.00038376
10:46:35|0.00038376
10:46:36|0.00038376
10:46:37|0.00038376
10:46:38|0.00038376
10:46:39|0.00038376
10:46:40|0.00038376
10:46:41|0.00038376
10:46:42|0.00038376
10:46:43|0.00038376
10:46:44|0.00038376
10:46:45|0.00038376
10:46:46|0.0003837
10:46:47|0.0003837
10:46:48|0.0003835
10:46:49|0.0003835
10:46:50|0.0003835
10:46:51|0.00038348
10:46:52|0.00038351
10:46:53|0.00038351
10:46:54|0.00038351
10:46:55|0.00038351
10:46:56|0.00038308
10:46:57|0.0003833
10:46:58|0.0003833
10:46:59|0.0003833
10:47:00|0.0003833
10:47:01|0.00038325
10:47:02|0.00038325
10:47:03|0.00038325
10:47:04|0.00038325
10:47:05|0.00038325
10:47:06|0.00038325
10:47:07|0.00038325
10:47:08|0.00038325
10:47:09|0.00038315
10:47:10|0.000383
10:47:11|0.00038308
10:47:12|0.00038315
10:47:13|0.00038315
10:47:15|0.00038265
10:47:16|0.00038265
10:47:17|0.00038265
10:47:19|0.00038265
10:47:21|0.00038254
10:47:21|0.00038254
10:47:22|0.00038221
10:47:23|0.00038221
10:47:24|0.00038236
10:47:26|0.00038243
10:47:27|0.00038243
10:47:28|0.00038237
10:47:29|0.00038237
10:47:31|0.00038243
10:47:31|0.00038243
10:47:33|0.00038243
10:47:34|0.00038243
10:47:35|0.00038243
10:47:36|0.00038243
10:47:37|0.00038243
10:47:38|0.0003824
10:47:39|0.0003824
10:47:40|0.00038223
10:47:40|0.00038223
10:47:41|0.00038252
10:47:43|0.00038252
10:47:44|0.00038224
10:47:44|0.00038224
10:47:46|0.00038224
10:47:46|0.00038224
10:47:48|0.00038201
10:47:48|0.00038201
10:47:49|0.000382
10:47:51|0.00038211
10:47:51|0.00038211
10:47:52|0.00038211
10:47:53|0.00038211
10:47:54|0.00038211
10:47:55|0.00038212
10:47:57|0.00038212
10:47:57|0.00038212
10:47:59|0.00038225
10:48:00|0.00038225
10:48:01|0.00038225
10:48:01|0.00038225
10:48:02|0.00038225
10:48:03|0.00038225
10:48:06|0.00038211
10:48:07|0.00038253
10:48:08|0.00038253
10:48:09|0.00038253
10:48:10|0.00038253
10:48:12|0.00038253
10:48:13|0.00038211
10:48:14|0.00038185
10:48:16|0.00038185
10:48:17|0.00038185
10:48:17|0.00038185
10:48:19|0.00038198
10:48:19|0.00038197
10:48:21|0.00038197
10:48:22|0.00038197
10:48:23|0.00038225
10:48:24|0.00038225
10:48:25|0.00038225
10:48:26|0.00038225
10:48:27|0.00038241
10:48:29|0.00038241
10:48:29|0.00038241
10:48:31|0.00038225
10:48:32|0.00038265
10:48:33|0.00038265
10:48:34|0.00038265
10:48:35|0.00038265
10:48:36|0.00038265
10:48:37|0.00038266
10:48:38|0.00038266
10:48:40|0.00038266
10:48:40|0.00038305
10:48:41|0.00038264
10:48:43|0.0003825
10:48:44|0.0003825
10:48:44|0.00038242
10:48:47|0.00038257
10:48:47|0.00038257
10:48:48|0.00038257
10:48:49|0.00038257
10:48:50|0.00038257
10:48:51|0.00038257
10:48:52|0.00038257
10:48:53|0.00038257
10:48:54|0.00038257
10:48:55|0.00038257
10:48:56|0.00038257
10:48:57|0.00038257
10:48:58|0.00038257
10:48:59|0.00038257
10:49:00|0.00038257
10:49:01|0.00038257
10:49:02|0.00038257
10:49:04|0.00038289
10:49:05|0.00038289
10:49:06|0.00038289
10:49:08|0.00038289
10:49:09|0.00038264
10:49:11|0.00038264
10:49:12|0.00038286
10:49:13|0.00038306
10:49:14|0.00038306
10:49:15|0.00038306
10:49:16|0.00038306
10:49:17|0.00038306
10:49:18|0.00038306
10:49:19|0.00038325
10:49:20|0.00038325
10:49:21|0.0003832
10:49:22|0.0003832
10:49:23|0.00038302
10:49:25|0.00038303
10:49:26|0.00038289
10:49:26|0.00038296
10:49:28|0.00038296
10:49:29|0.00038296
10:49:30|0.00038296
10:49:32|0.00038296
10:49:33|0.00038306
10:49:34|0.00038289
10:49:35|0.00038289
10:49:36|0.00038289
10:49:36|0.00038295
10:49:37|0.00038295
10:49:38|0.00038295
10:49:40|0.00038295
10:49:40|0.00038295
10:49:42|0.00038295
10:49:42|0.00038257
10:49:43|0.0003825
10:49:44|0.0003825
10:49:45|0.0003825
10:49:46|0.00038264
10:49:48|0.00038264
10:49:48|0.00038264
10:49:49|0.00038264
10:49:50|0.00038264
10:49:51|0.00038268
10:49:53|0.00038268
10:49:54|0.00038268
10:49:54|0.00038268
10:49:57|0.00038268
10:49:57|0.00038259
10:49:58|0.00038259
10:49:59|0.00038258
10:50:01|0.00038264
10:50:02|0.00038264
10:50:03|0.00038264
10:50:04|0.00038264
10:50:05|0.00038264
10:50:06|0.00038264
10:50:07|0.00038264
10:50:08|0.00038264
10:50:10|0.00038321
10:50:11|0.00038289
10:50:11|0.00038289
10:50:12|0.00038289
10:50:15|0.00038293
10:50:15|0.00038293
10:50:17|0.00038293
10:50:18|0.00038293
10:50:18|0.00038268
10:50:19|0.00038293
10:50:20|0.00038293
10:50:22|0.00038293
10:50:23|0.00038279
10:50:24|0.00038311
10:50:26|0.00038311
10:50:26|0.00038311
10:50:27|0.00038311
10:50:28|0.0003831
10:50:30|0.0003831
10:50:31|0.0003831
10:50:32|0.0003831
10:50:33|0.0003831
10:50:34|0.00038316
10:50:36|0.00038311
10:50:38|0.00038311
10:50:38|0.00038311
10:50:39|0.00038311
10:50:40|0.00038311
10:50:41|0.0003831
10:50:42|0.0003831
10:50:43|0.0003831
10:50:44|0.0003831
10:50:45|0.0003831
10:50:46|0.0003831
10:50:47|0.00038305
10:50:48|0.00038335
10:50:50|0.00038335
10:50:51|0.00038335
10:50:52|0.00038321
10:50:53|0.00038321
10:50:55|0.00038335
10:50:55|0.00038336
10:50:56|0.00038336
10:50:57|0.00038336
10:50:58|0.00038336
10:50:59|0.00038336
10:51:00|0.00038336
10:51:01|0.00038336
10:51:02|0.00038336
10:51:04|0.00038336
10:51:05|0.00038336
10:51:06|0.00038335
10:51:07|0.00038335
10:51:08|0.00038335
10:51:09|0.00038336
10:51:10|0.00038336
10:51:12|0.00038336
10:51:13|0.00038336
10:51:14|0.00038336
10:51:14|0.00038336
10:51:16|0.00038336
10:51:17|0.00038336
10:51:19|0.00038336
10:51:19|0.00038336
10:51:21|0.00038336
10:51:22|0.00038336
10:51:22|0.00038336
10:51:24|0.00038368
10:51:25|0.00038348
10:51:26|0.00038348
10:51:28|0.000384
10:51:29|0.000384
10:51:30|0.0003843
10:51:31|0.0003843
10:51:32|0.0003837
10:51:34|0.0003837
10:51:34|0.0003837
10:51:35|0.00038387
10:51:37|0.00038387
10:51:38|0.00038387
10:51:39|0.00038387
10:51:40|0.00038387
10:51:41|0.00038387
10:51:41|0.00038447
10:51:42|0.00038435
10:51:44|0.00038438
10:51:45|0.00038438
10:51:45|0.00038437
10:51:46|0.00038437
10:51:48|0.00038439
10:51:49|0.00038439
10:51:49|0.00038439
10:51:50|0.00038439
10:51:51|0.00038439
10:51:52|0.00038439
10:51:53|0.00038439
10:51:55|0.00038439
10:51:55|0.00038439
10:51:56|0.00038439
10:51:57|0.00038439
10:51:58|0.00038447
10:51:59|0.00038447
10:52:01|0.00038447
10:52:03|0.00038447
10:52:04|0.00038421
10:52:05|0.00038372
10:52:05|0.00038429
10:52:07|0.00038429
10:52:07|0.00038429
10:52:09|0.00038425
10:52:09|0.00038425
10:52:10|0.00038425
10:52:13|0.00038425
10:52:14|0.00038415
10:52:15|0.00038388
10:52:16|0.00038388
10:52:17|0.00038388
10:52:19|0.00038423
10:52:20|0.00038423
10:52:20|0.00038423
10:52:23|0.00038423
10:52:23|0.00038423
10:52:25|0.00038387
10:52:25|0.0003837
10:52:27|0.0003837
10:52:28|0.0003837
10:52:30|0.00038397
10:52:30|0.00038397
10:52:32|0.00038397
10:52:32|0.00038397
10:52:33|0.00038397
10:52:34|0.00038397
10:52:35|0.00038389
10:52:36|0.0003838
10:52:37|0.00038377
10:52:38|0.00038379
10:52:39|0.0003838
10:52:40|0.0003838
10:52:41|0.0003838
10:52:42|0.0003838
10:52:43|0.00038348
10:52:44|0.0003838
10:52:46|0.00038369
10:52:47|0.00038369
10:52:47|0.00038369
10:52:48|0.00038369
10:52:49|0.00038348
10:52:50|0.00038352
10:52:52|0.00038352
10:52:52|0.00038379
10:52:53|0.00038379
10:52:54|0.00038379
10:52:55|0.00038392
10:52:56|0.00038366
10:52:57|0.00038369
10:52:58|0.00038369
10:52:59|0.00038379
10:53:00|0.00038379
10:53:01|0.00038379
10:53:02|0.00038379
10:53:03|0.00038379
10:53:04|0.00038379
10:53:05|0.00038379
10:53:06|0.00038379
10:53:08|0.00038375
10:53:09|0.00038375
10:53:10|0.00038375
10:53:11|0.00038375
10:53:12|0.00038375
10:53:13|0.00038375
10:53:15|0.00038375
10:53:17|0.00038375
10:53:17|0.00038401
10:53:18|0.00038401
10:53:21|0.00038424
10:53:21|0.00038424
10:53:22|0.00038439
10:53:23|0.00038439
10:53:24|0.00038447
10:53:25|0.00038447
10:53:26|0.00038447
10:53:27|0.00038447
10:53:28|0.00038447
10:53:29|0.00038447
10:53:30|0.00038447
10:53:31|0.00038447
10:53:33|0.00038454
10:53:34|0.00038453
10:53:35|0.00038447
10:53:36|0.00038447
10:53:37|0.00038447
10:53:38|0.00038447
10:53:40|0.00038447
10:53:40|0.00038447
10:53:42|0.00038447
10:53:42|0.00038447
10:53:43|0.00038447
10:53:45|0.00038447
10:53:47|0.00038438
10:53:47|0.00038438
10:53:49|0.00038438
10:53:49|0.00038438
10:53:51|0.00038438
10:53:51|0.00038424
10:53:53|0.00038424
10:53:53|0.00038424
10:53:55|0.00038424
10:53:56|0.00038424
10:53:57|0.00038424
10:53:57|0.00038424
10:53:58|0.00038424
10:54:00|0.00038424
10:54:01|0.00038424
10:54:01|0.00038424
10:54:03|0.00038424
10:54:04|0.00038424
10:54:05|0.00038424
10:54:06|0.00038424
10:54:08|0.00038424
10:54:10|0.00038424
10:54:10|0.00038424
10:54:11|0.00038424
10:54:13|0.000384
10:54:15|0.000384
10:54:17|0.00038384
10:54:18|0.00038384
10:54:19|0.00038395
10:54:20|0.00038395
10:54:21|0.00038391
10:54:23|0.00038369
10:54:24|0.00038369
10:54:24|0.00038369
10:54:26|0.00038369
10:54:28|0.00038369
10:54:28|0.00038369
10:54:29|0.00038369
10:54:32|0.00038369
10:54:32|0.00038369
10:54:33|0.00038369
10:54:34|0.00038369
10:54:35|0.0003839
10:54:37|0.0003839
10:54:37|0.00038377
10:54:38|0.00038386
10:54:39|0.00038386
10:54:40|0.00038386
10:54:42|0.00038386
10:54:43|0.00038389
10:54:44|0.00038389
10:54:45|0.00038388
10:54:46|0.00038389
10:54:47|0.00038389
10:54:48|0.00038389
10:54:49|0.00038389
10:54:50|0.00038389
10:54:51|0.00038389
10:54:52|0.00038389
10:54:53|0.00038389
10:54:54|0.00038389
10:54:55|0.00038389
10:54:56|0.00038389
10:54:57|0.00038389
10:54:58|0.00038389
10:54:59|0.00038389
10:55:00|0.00038389
10:55:01|0.00038389
10:55:02|0.00038387
10:55:03|0.00038413
10:55:05|0.00038413
10:55:06|0.00038413
10:55:07|0.00038424
10:55:08|0.00038424
10:55:09|0.00038424
10:55:10|0.00038427
10:55:10|0.00038427
10:55:12|0.00038428
10:55:13|0.00038428
10:55:14|0.00038428
10:55:16|0.00038447
10:55:16|0.00038449
10:55:17|0.0003845
10:55:18|0.00038441
10:55:19|0.00038441
10:55:21|0.00038441
10:55:22|0.0003845
10:55:24|0.00038451
10:55:25|0.00038451
10:55:26|0.00038451
10:55:27|0.00038451
10:55:28|0.00038479
10:55:29|0.00038479
10:55:30|0.00038479
10:55:31|0.00038478
10:55:32|0.00038478
10:55:33|0.00038489
10:55:34|0.00038489
10:55:35|0.00038489
10:55:36|0.00038473
10:55:37|0.00038473
10:55:38|0.00038473
10:55:39|0.00038473
10:55:40|0.00038473
10:55:41|0.000385
10:55:42|0.000385
10:55:43|0.000385
10:55:45|0.000385
10:55:46|0.000385
10:55:48|0.000385
10:55:48|0.000385
10:55:50|0.000385
10:55:51|0.000385
10:55:52|0.000385
10:55:53|0.000385
10:55:54|0.000385
10:55:55|0.000385
10:55:56|0.000385
10:55:57|0.00038501
10:55:58|0.00038501
10:55:59|0.00038501
10:56:00|0.00038478
10:56:01|0.00038458
10:56:02|0.00038458
10:56:03|0.00038458
10:56:04|0.0003845
10:56:05|0.0003845
10:56:06|0.00038441
10:56:08|0.00038441
10:56:09|0.00038441
10:56:10|0.00038441
10:56:10|0.00038457
10:56:11|0.00038457
10:56:13|0.00038457
10:56:14|0.00038458
10:56:16|0.00038458
10:56:16|0.00038458
10:56:18|0.00038484
10:56:18|0.00038484
10:56:20|0.00038484
10:56:21|0.00038518
10:56:22|0.00038518
10:56:23|0.00038518
10:56:24|0.00038518
10:56:25|0.00038518
10:56:26|0.00038518
10:56:28|0.00038518
10:56:30|0.00038497
10:56:32|0.00038497
10:56:32|0.00038484
10:56:33|0.00038484
10:56:35|0.00038484
10:56:36|0.00038484
10:56:37|0.00038507
10:56:38|0.00038507
10:56:39|0.00038507
10:56:40|0.00038507
10:56:41|0.00038507
10:56:42|0.00038484
10:56:43|0.00038484
10:56:45|0.00038484
10:56:46|0.00038489
10:56:47|0.00038484
10:56:48|0.00038484
10:56:49|0.00038482
10:56:49|0.00038484
10:56:50|0.00038493
10:56:53|0.00038493
10:56:53|0.00038493
10:56:54|0.00038493
10:56:55|0.00038514
10:56:56|0.00038494
10:56:57|0.00038502
10:56:59|0.00038502
10:56:59|0.00038502
10:57:00|0.00038502
10:57:01|0.00038502
10:57:02|0.00038502
10:57:04|0.00038514
10:57:05|0.00038514
10:57:06|0.0003851
10:57:08|0.00038508
10:57:08|0.00038508
10:57:09|0.00038508
10:57:10|0.00038537
10:57:12|0.00038537
10:57:13|0.00038537
10:57:14|0.00038554
10:57:16|0.00038536
10:57:17|0.00038536
10:57:18|0.00038536
10:57:19|0.00038537
10:57:21|0.00038537
10:57:22|0.00038537
10:57:23|0.00038536
10:57:25|0.00038536
10:57:25|0.00038536
10:57:26|0.00038536
10:57:28|0.00038536
10:57:28|0.00038536
10:57:29|0.00038536
10:57:30|0.00038536
10:57:32|0.0003854
10:57:32|0.00038539
10:57:33|0.00038536
10:57:34|0.00038536
10:57:37|0.00038536
10:57:37|0.00038536
10:57:38|0.00038536
10:57:39|0.00038536
10:57:40|0.00038536
10:57:41|0.00038539
10:57:42|0.00038536
10:57:43|0.00038536
10:57:44|0.00038536
10:57:46|0.00038536
10:57:46|0.00038536
10:57:47|0.00038536
10:57:48|0.00038536
10:57:49|0.00038536
10:57:50|0.00038534
10:57:51|0.00038534
10:57:53|0.00038534
10:57:54|0.00038534
10:57:55|0.00038534
10:57:56|0.00038534
10:57:57|0.00038534
10:57:58|0.00038534
10:57:59|0.00038534
10:58:00|0.00038534
10:58:01|0.00038534
10:58:02|0.0003851
10:58:03|0.0003851
10:58:04|0.0003851
10:58:06|0.0003851
10:58:07|0.0003851
10:58:07|0.00038534
10:58:09|0.00038534
10:58:09|0.00038534
10:58:11|0.00038534
10:58:12|0.00038534
10:58:13|0.00038534
10:58:14|0.0003851
10:58:15|0.0003851
10:58:17|0.00038534
10:58:18|0.00038534
10:58:19|0.00038548
10:58:20|0.00038565
10:58:22|0.00038564
10:58:23|0.00038564
10:58:24|0.00038568
10:58:25|0.00038568
10:58:26|0.00038568
10:58:27|0.00038572
10:58:28|0.00038572
10:58:29|0.00038572
10:58:31|0.00038568
10:58:32|0.00038555
10:58:33|0.00038555
10:58:34|0.00038555
10:58:35|0.00038555
10:58:36|0.00038555
10:58:36|0.00038572
10:58:37|0.00038572
10:58:39|0.00038554
10:58:39|0.000386
10:58:40|0.00038613
10:58:42|0.00038613
10:58:44|0.00038591
10:58:44|0.00038591
10:58:45|0.00038591
10:58:46|0.00038576
10:58:48|0.00038576
10:58:48|0.00038576
10:58:49|0.00038576
10:58:50|0.00038576
10:58:51|0.00038576
10:58:53|0.00038576
10:58:53|0.00038576
10:58:54|0.00038576
10:58:56|0.0003865
10:58:56|0.0003865
10:58:58|0.0003865
10:58:58|0.000386
10:59:00|0.000386
10:59:01|0.000386
10:59:02|0.000386
10:59:02|0.000386
10:59:03|0.00038607
10:59:05|0.00038607
10:59:07|0.00038607
10:59:07|0.00038607
10:59:08|0.00038605
10:59:09|0.00038605
10:59:10|0.00038605
10:59:11|0.00038605
10:59:13|0.00038605
10:59:14|0.00038605
10:59:15|0.00038605
10:59:16|0.00038605
10:59:18|0.00038605
10:59:19|0.00038605
10:59:20|0.00038635
10:59:22|0.00038635
10:59:23|0.00038635
10:59:24|0.00038635
10:59:25|0.00038635
10:59:27|0.00038635
10:59:27|0.00038635
10:59:28|0.00038634
10:59:29|0.00038634
10:59:30|0.00038633
10:59:32|0.00038627
10:59:33|0.00038627
10:59:34|0.00038634
10:59:35|0.00038634
10:59:36|0.00038623
10:59:37|0.00038624
10:59:38|0.00038624
10:59:39|0.0003862
10:59:40|0.000386
10:59:41|0.00038605
10:59:42|0.00038579
10:59:43|0.000386
10:59:44|0.000386
10:59:45|0.000386
10:59:46|0.000386
10:59:47|0.00038597
10:59:48|0.00038597
10:59:49|0.00038597
10:59:50|0.00038597
10:59:51|0.00038597
10:59:52|0.00038582
10:59:53|0.00038582
10:59:54|0.00038582
10:59:55|0.00038582
10:59:56|0.00038582
10:59:57|0.00038565
10:59:58|0.00038565
10:59:59|0.00038565
11:00:00|0.00038565
11:00:01|0.00038565
11:00:02|0.00038565
11:00:03|0.0003859
11:00:04|0.00038571
11:00:06|0.00038571
11:00:07|0.00038571
11:00:09|0.00038571
11:00:10|0.00038571
11:00:12|0.00038571
11:00:12|0.00038571
11:00:13|0.00038642
11:00:14|0.00038642
11:00:15|0.00038642
11:00:16|0.00038642
11:00:17|0.00038642
11:00:19|0.00038642
11:00:21|0.00038646
11:00:22|0.00038646
11:00:24|0.00038646
11:00:25|0.0003865
11:00:27|0.0003865
11:00:29|0.0003865
11:00:31|0.0003865
11:00:32|0.00038635
11:00:33|0.00038669
11:00:34|0.00038651
11:00:35|0.00038651
11:00:37|0.00038651
11:00:39|0.00038651
11:00:39|0.00038651
11:00:40|0.00038689
11:00:41|0.00038657
11:00:43|0.00038604
11:00:44|0.00038625
11:00:45|0.00038625
11:00:46|0.00038625
11:00:47|0.00038625
11:00:48|0.00038666
11:00:49|0.00038666
11:00:50|0.00038666
11:00:51|0.00038666
11:00:52|0.00038666
11:00:53|0.00038646
11:00:54|0.00038646
11:00:54|0.00038625
11:00:56|0.00038625
11:00:57|0.00038625
11:00:57|0.00038625
11:00:59|0.00038625
11:01:00|0.00038625
11:01:01|0.00038635
11:01:02|0.00038635
11:01:03|0.00038635
11:01:03|0.00038592
11:01:05|0.00038582
11:01:06|0.00038571
11:01:07|0.00038571
11:01:08|0.00038571
11:01:09|0.00038571
11:01:10|0.0003858
11:01:11|0.00038581
11:01:11|0.00038581
11:01:13|0.00038589
11:01:14|0.00038589
11:01:15|0.00038589
11:01:16|0.00038565
11:01:17|0.00038565
11:01:18|0.00038565
11:01:19|0.00038505
11:01:21|0.00038505
11:01:22|0.00038505
11:01:24|0.00038535
11:01:26|0.00038505
11:01:27|0.00038505
11:01:28|0.00038513
11:01:29|0.00038513
11:01:30|0.00038513
11:01:31|0.00038513
11:01:32|0.00038513
11:01:33|0.00038513
11:01:35|0.00038513
11:01:36|0.00038513
11:01:37|0.00038542
11:01:37|0.00038542
11:01:38|0.00038542
11:01:39|0.00038542
11:01:40|0.00038571
11:01:41|0.00038571
11:01:42|0.00038583
11:01:43|0.00038583
11:01:44|0.00038583
11:01:46|0.00038583
11:01:47|0.00038583
11:01:48|0.00038571
11:01:49|0.00038571
11:01:50|0.00038571
11:01:51|0.00038571
11:01:53|0.00038571
11:01:54|0.00038567
11:01:55|0.00038567
11:01:55|0.00038567
11:01:56|0.00038567
11:01:58|0.00038567
11:01:59|0.00038567
11:02:00|0.00038567
11:02:01|0.00038567
11:02:02|0.00038567
11:02:03|0.00038567
11:02:04|0.00038567
11:02:05|0.00038567
11:02:06|0.00038554
11:02:07|0.00038554
11:02:08|0.00038554
11:02:10|0.00038554
11:02:11|0.00038554
11:02:12|0.00038554
11:02:13|0.00038554
11:02:14|0.00038554
11:02:14|0.00038554
11:02:16|0.00038554
11:02:17|0.00038554
11:02:17|0.00038554
11:02:19|0.0003856
11:02:21|0.00038585
11:02:23|0.00038585
11:02:24|0.00038562
11:02:26|0.00038574
11:02:27|0.00038585
11:02:28|0.00038585
11:02:29|0.00038585
11:02:30|0.00038585
11:02:31|0.00038585
11:02:31|0.00038585
11:02:33|0.00038585
11:02:34|0.00038585
11:02:36|0.00038585
11:02:36|0.00038584
11:02:38|0.00038584
11:02:39|0.00038584
11:02:41|0.00038581
11:02:42|0.00038581
11:02:42|0.00038563
11:02:43|0.00038563
11:02:44|0.00038563
11:02:46|0.00038563
11:02:47|0.00038563
11:02:47|0.00038563
11:02:49|0.00038563
11:02:49|0.00038563
11:02:51|0.00038563
11:02:52|0.00038563
11:02:53|0.00038581
11:02:54|0.00038563
11:02:54|0.00038563
11:02:56|0.00038563
11:02:57|0.00038563
11:02:59|0.00038554
11:02:59|0.00038563
11:03:00|0.00038563
11:03:01|0.00038563
11:03:02|0.00038563
11:03:03|0.0003855
11:03:04|0.0003855
11:03:05|0.0003855
11:03:06|0.0003855
11:03:07|0.0003855
11:03:08|0.0003855
11:03:10|0.00038532
11:03:10|0.00038553
11:03:11|0.00038545
11:03:12|0.00038545
11:03:14|0.00038545
11:03:14|0.00038545
11:03:15|0.00038545
11:03:16|0.00038545
11:03:18|0.00038545
11:03:18|0.00038545
11:03:19|0.00038545
11:03:21|0.00038545
11:03:23|0.00038525
11:03:24|0.00038514
11:03:26|0.00038514
11:03:28|0.00038514
11:03:28|0.00038514
11:03:29|0.00038514
11:03:31|0.00038525
11:03:32|0.00038525
11:03:34|0.00038525
11:03:34|0.00038525
11:03:37|0.00038525
11:03:38|0.00038525
11:03:39|0.00038538
11:03:39|0.00038505
11:03:41|0.00038505
11:03:41|0.00038505
11:03:44|0.00038525
11:03:45|0.00038525
11:03:45|0.00038525
11:03:46|0.00038525
11:03:47|0.00038525
11:03:48|0.00038525
11:03:50|0.00038525
11:03:50|0.00038545
11:03:51|0.00038545
11:03:52|0.00038545
11:03:53|0.00038545
11:03:54|0.00038545
11:03:55|0.00038545
11:03:56|0.00038545
11:03:57|0.00038545
11:03:59|0.00038545
11:04:00|0.00038545
11:04:01|0.00038545
11:04:02|0.00038545
11:04:03|0.00038545
11:04:04|0.00038545
11:04:05|0.00038545
11:04:06|0.00038545
11:04:07|0.00038545
11:04:08|0.00038545
11:04:09|0.00038545
11:04:10|0.00038545
11:04:11|0.00038545
11:04:12|0.00038545
11:04:13|0.00038545
11:04:14|0.00038545
11:04:15|0.00038555
11:04:16|0.00038555
11:04:17|0.00038555
11:04:18|0.00038555
11:04:19|0.00038555
11:04:20|0.00038557
11:04:21|0.00038558
11:04:22|0.00038558
11:04:24|0.00038569
11:04:26|0.00038569
11:04:27|0.00038569
11:04:29|0.00038555
11:04:30|0.00038555
11:04:32|0.00038555
11:04:33|0.00038555
11:04:34|0.00038555
11:04:35|0.00038555
11:04:36|0.00038555
11:04:38|0.00038555
11:04:39|0.00038555
11:04:40|0.00038555
11:04:40|0.00038555
11:04:42|0.00038568
11:04:43|0.00038568
11:04:44|0.00038568
11:04:45|0.00038568
11:04:46|0.00038568
11:04:47|0.00038568
11:04:49|0.00038568
11:04:49|0.00038568
11:04:50|0.00038568
11:04:51|0.00038568
11:04:52|0.00038568
11:04:53|0.00038568
11:04:54|0.00038568
11:04:55|0.00038568
11:04:56|0.00038555
11:04:57|0.00038555
11:04:58|0.00038555
11:05:00|0.00038555
11:05:00|0.00038555
11:05:01|0.00038555
11:05:02|0.00038545
11:05:03|0.00038545
11:05:04|0.00038545
11:05:05|0.00038545
11:05:06|0.00038545
11:05:07|0.00038545
11:05:08|0.00038545
11:05:09|0.00038545
11:05:10|0.00038545
11:05:11|0.00038545
11:05:12|0.00038545
11:05:13|0.00038545
11:05:14|0.00038554
11:05:15|0.00038533
11:05:16|0.00038533
11:05:17|0.00038533
11:05:18|0.00038533
11:05:19|0.00038533
11:05:20|0.00038533
11:05:21|0.0003855
11:05:22|0.00038515
11:05:24|0.00038515
11:05:25|0.0003853
11:05:26|0.0003853
11:05:28|0.00038514
11:05:29|0.00038514
11:05:31|0.00038514
11:05:31|0.00038514
11:05:33|0.00038514
11:05:34|0.00038514
11:05:35|0.000385
11:05:36|0.000385
11:05:38|0.00038503
11:05:38|0.00038503
11:05:40|0.00038503
11:05:42|0.00038467
11:05:42|0.00038485
11:05:44|0.00038425
11:05:45|0.0003843
11:05:46|0.0003843
11:05:46|0.0003843
11:05:48|0.0003843
11:05:49|0.0003843
11:05:51|0.00038434
11:05:51|0.00038434
11:05:52|0.00038434
11:05:53|0.00038434
11:05:54|0.00038434
11:05:55|0.00038453
11:05:56|0.00038453
11:05:57|0.00038453
11:05:58|0.00038453
11:05:59|0.00038461
11:06:00|0.00038493
11:06:01|0.00038493
11:06:02|0.00038453
11:06:03|0.00038453
11:06:04|0.00038453
11:06:05|0.00038493
11:06:07|0.00038493
11:06:08|0.00038493
11:06:09|0.00038493
11:06:11|0.00038464
11:06:11|0.00038478
11:06:13|0.00038478
11:06:14|0.00038478
11:06:15|0.00038478
11:06:15|0.00038478
11:06:17|0.00038478
11:06:18|0.00038478
11:06:19|0.00038486
11:06:20|0.00038486
11:06:20|0.00038486
11:06:21|0.00038486
11:06:22|0.00038486
11:06:24|0.00038486
11:06:26|0.00038475
11:06:28|0.00038475
11:06:28|0.00038475
11:06:29|0.00038475
11:06:31|0.00038475
11:06:32|0.00038475
11:06:33|0.00038475
11:06:34|0.0003843
11:06:35|0.0003843
11:06:36|0.00038392
11:06:37|0.00038392
11:06:38|0.00038392
11:06:39|0.00038393
11:06:40|0.00038393
11:06:41|0.00038393
11:06:43|0.00038393
11:06:43|0.00038434
11:06:46|0.00038417
11:06:46|0.00038417
11:06:47|0.00038417
11:06:48|0.00038417
11:06:49|0.00038417
11:06:50|0.00038417
11:06:52|0.00038417
11:06:52|0.00038417
11:06:53|0.00038417
11:06:54|0.00038417
11:06:55|0.00038417
11:06:56|0.00038417
11:06:57|0.00038417
11:06:58|0.00038417
11:06:59|0.00038417
11:07:00|0.00038417
11:07:01|0.00038417
11:07:02|0.00038407
11:07:04|0.00038417
11:07:04|0.00038417
11:07:05|0.00038417
11:07:06|0.00038417
11:07:07|0.00038417
11:07:08|0.00038417
11:07:09|0.00038417
11:07:11|0.00038417
11:07:11|0.00038417
11:07:13|0.00038417
11:07:14|0.00038422
11:07:15|0.00038422
11:07:16|0.00038422
11:07:17|0.00038422
11:07:19|0.00038422
11:07:20|0.00038426
11:07:21|0.00038456
11:07:22|0.00038456
11:07:23|0.00038439
11:07:24|0.00038475
11:07:24|0.00038475
11:07:27|0.00038475
11:07:27|0.00038475
11:07:28|0.00038475
11:07:31|0.00038475
11:07:32|0.00038436
11:07:33|0.00038462
11:07:34|0.00038458
11:07:35|0.00038458
11:07:36|0.00038458
11:07:37|0.00038458
11:07:38|0.00038458
11:07:40|0.00038458
11:07:42|0.00038417
11:07:42|0.00038417
11:07:43|0.00038417
11:07:44|0.00038417
11:07:45|0.00038417
11:07:46|0.00038417
11:07:48|0.00038417
11:07:48|0.00038417
11:07:49|0.00038417
11:07:50|0.00038417
11:07:51|0.00038417
11:07:52|0.00038417
11:07:53|0.00038417
11:07:54|0.00038417
11:07:56|0.00038417
11:07:57|0.00038417
11:07:57|0.00038417
11:07:58|0.00038417
11:07:59|0.00038417
11:08:01|0.00038417
11:08:02|0.00038415
11:08:03|0.00038415
11:08:03|0.00038415
11:08:05|0.00038416
11:08:07|0.00038416
11:08:08|0.00038372
11:08:10|0.00038372
11:08:11|0.00038372
11:08:12|0.00038372
11:08:13|0.00038372
11:08:14|0.00038372
11:08:15|0.00038417
11:08:16|0.00038401
11:08:17|0.00038401
11:08:18|0.0003842
11:08:19|0.0003842
11:08:21|0.0003842
11:08:21|0.0003842
11:08:22|0.0003842
11:08:24|0.0003842
11:08:24|0.0003842
11:08:25|0.0003842
11:08:28|0.0003842
11:08:29|0.0003842
11:08:30|0.0003842
11:08:31|0.0003842
11:08:32|0.0003842
11:08:34|0.0003842
11:08:35|0.0003842
11:08:36|0.0003842
11:08:38|0.0003842
11:08:38|0.0003842
11:08:40|0.00038422
11:08:42|0.00038422
11:08:43|0.00038423
11:08:43|0.00038423
11:08:44|0.00038423
11:08:46|0.00038423
11:08:46|0.00038423
11:08:48|0.00038423
11:08:48|0.00038423
11:08:50|0.00038423
11:08:50|0.00038423
11:08:52|0.00038423
11:08:53|0.00038423
11:08:53|0.00038423
11:08:54|0.00038423
11:08:55|0.00038476
11:08:57|0.00038425
11:08:57|0.00038425
11:08:58|0.00038425
11:09:00|0.00038425
11:09:01|0.00038425
11:09:01|0.00038425
11:09:03|0.00038425
11:09:04|0.00038453
11:09:05|0.00038453
11:09:06|0.00038453
11:09:06|0.0003848
11:09:07|0.0003848
11:09:10|0.00038447
11:09:11|0.00038421
11:09:11|0.00038431
11:09:13|0.00038431
11:09:14|0.00038431
11:09:15|0.00038431
11:09:16|0.00038408
11:09:16|0.00038408
11:09:18|0.00038409
11:09:19|0.00038409
11:09:20|0.00038409
11:09:22|0.000384
11:09:23|0.00038398
11:09:24|0.00038398
11:09:24|0.00038398
11:09:26|0.00038398
11:09:26|0.00038398
11:09:29|0.00038398
11:09:30|0.00038398
11:09:32|0.00038398
11:09:33|0.00038398
11:09:35|0.00038398
11:09:35|0.00038398
11:09:37|0.00038398
11:09:38|0.00038398
11:09:38|0.00038398
11:09:41|0.00038398
11:09:42|0.00038392
11:09:44|0.00038392
11:09:44|0.00038398
11:09:46|0.00038398
11:09:47|0.00038398
11:09:48|0.00038398
11:09:48|0.00038398
11:09:49|0.00038398
11:09:51|0.00038398
11:09:51|0.00038398
11:09:52|0.00038382
11:09:54|0.00038387
11:09:54|0.00038387
11:09:55|0.00038387
11:09:56|0.00038387
11:09:58|0.00038387
11:09:58|0.00038387
11:10:00|0.00038395
11:10:01|0.00038395
11:10:03|0.00038395
11:10:04|0.00038395
11:10:05|0.00038395
11:10:06|0.00038395
11:10:07|0.00038394
11:10:08|0.00038394
11:10:09|0.00038398
11:10:11|0.00038398
11:10:12|0.00038398
11:10:13|0.00038398
11:10:13|0.00038394
11:10:15|0.00038394
11:10:16|0.00038394
11:10:18|0.00038387
11:10:20|0.00038387
11:10:20|0.00038387
11:10:21|0.00038387
11:10:22|0.0003838
11:10:23|0.0003838
11:10:24|0.00038385
11:10:25|0.00038385
11:10:26|0.00038385
11:10:27|0.00038372
11:10:29|0.0003833
11:10:30|0.0003833
11:10:32|0.0003833
11:10:33|0.0003833
11:10:34|0.0003826
11:10:35|0.00038232
11:10:36|0.00038232
11:10:37|0.00038232
11:10:38|0.00038232
11:10:40|0.00038232
11:10:41|0.00038232
11:10:41|0.00038232
11:10:43|0.000383
11:10:43|0.000383
11:10:46|0.000383
11:10:46|0.00038302
11:10:47|0.00038303
11:10:48|0.00038303
11:10:49|0.00038305
11:10:50|0.00038305
11:10:51|0.00038305
11:10:52|0.00038313
11:10:53|0.00038313
11:10:54|0.00038313
11:10:55|0.00038313
11:10:57|0.00038329
11:10:58|0.00038329
11:10:59|0.00038329
11:11:00|0.00038329
11:11:01|0.00038329
11:11:02|0.00038349
11:11:03|0.00038349
11:11:04|0.00038349
11:11:05|0.00038349
11:11:07|0.00038349
11:11:08|0.0003833
11:11:09|0.0003833
11:11:10|0.0003833
11:11:12|0.00038329
11:11:13|0.00038329
11:11:14|0.00038329
11:11:16|0.00038305
11:11:17|0.00038305
11:11:18|0.00038305
11:11:19|0.00038305
11:11:19|0.00038305
11:11:21|0.00038305
11:11:22|0.00038307
11:11:23|0.00038326
11:11:24|0.00038326
11:11:25|0.00038326
11:11:26|0.00038325
11:11:27|0.00038325
11:11:28|0.00038319
11:11:29|0.00038319
11:11:30|0.00038306
11:11:32|0.00038306
11:11:32|0.00038306
11:11:35|0.00038306
11:11:35|0.00038307
11:11:36|0.0003833
11:11:38|0.0003833
11:11:39|0.0003833
11:11:40|0.0003833
11:11:41|0.0003833
11:11:42|0.00038334
11:11:43|0.00038349
11:11:44|0.00038345
11:11:45|0.00038345
11:11:46|0.00038325
11:11:48|0.00038325
11:11:49|0.00038325
11:11:50|0.00038325
11:11:51|0.00038331
11:11:52|0.00038331
11:11:52|0.00038331
11:11:54|0.00038331
11:11:55|0.00038331
11:11:55|0.00038331
11:11:56|0.00038331
11:11:57|0.00038331
11:11:59|0.00038331
11:11:59|0.00038331
11:12:00|0.00038372
11:12:02|0.00038372
11:12:03|0.00038372
11:12:03|0.00038374
11:12:05|0.00038374
11:12:06|0.00038374
11:12:06|0.00038374
11:12:07|0.00038374
11:12:08|0.00038374
11:12:10|0.00038374
11:12:11|0.00038374
11:12:12|0.00038374
11:12:13|0.00038374
11:12:15|0.00038374
11:12:15|0.00038374
11:12:16|0.00038398
11:12:18|0.00038398
11:12:19|0.00038371
11:12:20|0.00038365
11:12:21|0.00038365
11:12:22|0.00038365
11:12:24|0.00038365
11:12:24|0.00038365
11:12:25|0.00038374
11:12:27|0.00038374
11:12:28|0.00038374
11:12:29|0.00038374
11:12:29|0.00038374
11:12:32|0.00038374
11:12:32|0.00038374
11:12:34|0.00038374
11:12:36|0.00038374
11:12:36|0.00038374
11:12:37|0.00038374
11:12:38|0.00038374
11:12:40|0.00038386
11:12:40|0.00038386
11:12:41|0.00038376
11:12:42|0.00038378
11:12:43|0.00038378
11:12:44|0.00038378
11:12:46|0.00038398
11:12:46|0.00038398
11:12:47|0.00038398
11:12:48|0.00038398
11:12:49|0.00038398
11:12:50|0.00038398
11:12:52|0.00038398
11:12:52|0.000384
11:12:53|0.000384
11:12:54|0.000384
11:12:55|0.000384
11:12:56|0.00038395
11:12:57|0.00038395
11:12:58|0.00038395
11:13:00|0.00038398
11:13:01|0.00038398
11:13:02|0.00038398
11:13:04|0.00038398
11:13:05|0.00038398
11:13:06|0.00038398
11:13:07|0.00038398
11:13:09|0.00038398
11:13:09|0.00038401
11:13:11|0.00038401
11:13:13|0.00038401
11:13:13|0.00038401
11:13:15|0.00038401
11:13:16|0.00038401
11:13:17|0.00038421
11:13:18|0.00038421
11:13:19|0.00038406
11:13:20|0.00038406
11:13:21|0.00038406
11:13:22|0.00038406
11:13:24|0.00038406
11:13:24|0.00038406
11:13:25|0.00038406
11:13:26|0.00038377
11:13:27|0.00038377
11:13:28|0.00038407
11:13:29|0.00038407
11:13:30|0.00038401
11:13:32|0.00038401
11:13:33|0.00038396
11:13:34|0.00038396
11:13:35|0.00038399
11:13:37|0.00038399
11:13:38|0.00038374
11:13:39|0.0003835
11:13:39|0.0003835
11:13:40|0.0003835
11:13:41|0.0003835
11:13:44|0.00038378
11:13:44|0.00038378
11:13:45|0.00038387
11:13:46|0.00038381
11:13:47|0.00038381
11:13:48|0.00038381
11:13:49|0.00038381
11:13:50|0.00038389
11:13:51|0.00038389
11:13:52|0.00038389
11:13:53|0.00038389
11:13:54|0.00038389
11:13:55|0.00038389
11:13:56|0.00038381
11:13:57|0.00038381
11:13:58|0.00038376
11:13:59|0.00038376
11:14:01|0.00038379
11:14:01|0.00038351
11:14:02|0.00038351
11:14:04|0.00038351
11:14:04|0.00038354
11:14:05|0.00038354
11:14:07|0.00038354
11:14:08|0.00038354
11:14:09|0.00038354
11:14:11|0.00038354
11:14:11|0.00038354
11:14:13|0.00038355
11:14:13|0.00038355
11:14:14|0.00038355
11:14:16|0.00038355
11:14:17|0.00038355
11:14:18|0.00038355
11:14:19|0.00038355
11:14:20|0.00038379
11:14:21|0.00038379
11:14:22|0.00038379
11:14:23|0.00038379
11:14:24|0.00038379
11:14:25|0.00038379
11:14:26|0.00038358
11:14:27|0.00038358
11:14:28|0.00038358
11:14:29|0.00038358
11:14:30|0.00038358
11:14:31|0.00038358
11:14:32|0.00038358
11:14:34|0.00038358
11:14:35|0.00038358
11:14:36|0.00038358
11:14:37|0.00038377
11:14:38|0.00038377
11:14:40|0.00038359
11:14:40|0.00038381
11:14:42|0.00038358
11:14:43|0.0003836
11:14:44|0.0003836
11:14:45|0.0003836
11:14:46|0.0003836
11:14:47|0.00038377
11:14:48|0.00038377
11:14:49|0.00038377
11:14:50|0.00038377
11:14:51|0.00038377
11:14:52|0.00038377
11:14:53|0.00038377
11:14:54|0.00038377
11:14:55|0.00038377
11:14:56|0.00038377
11:14:57|0.00038377
11:14:58|0.00038377
11:14:59|0.00038377
11:15:00|0.00038377
11:15:01|0.00038377
11:15:02|0.00038377
11:15:04|0.0003838
11:15:04|0.0003838
11:15:05|0.0003838
11:15:06|0.0003838
11:15:08|0.0003838
11:15:10|0.0003838
11:15:11|0.0003838
11:15:11|0.0003838
11:15:12|0.00038407
11:15:13|0.00038383
11:15:15|0.00038383
11:15:16|0.00038438
11:15:16|0.00038438
11:15:17|0.00038449
11:15:18|0.00038412
11:15:20|0.00038412
11:15:20|0.00038412
11:15:22|0.00038412
11:15:22|0.00038412
11:15:23|0.00038412
11:15:24|0.00038412
11:15:25|0.00038428
11:15:26|0.00038428
11:15:27|0.00038435
11:15:29|0.00038435
11:15:30|0.00038435
11:15:30|0.00038435
11:15:31|0.00038435
11:15:32|0.00038436
11:15:34|0.00038436
11:15:34|0.00038436
11:15:35|0.00038436
11:15:37|0.00038436
11:15:38|0.00038436
11:15:40|0.00038443
11:15:41|0.00038443
11:15:42|0.00038443
11:15:43|0.00038443
11:15:45|0.00038443
11:15:47|0.00038427
11:15:48|0.00038427
11:15:48|0.00038427
11:15:49|0.00038427
11:15:50|0.00038422
11:15:51|0.00038422
11:15:52|0.00038452
11:15:54|0.00038462
11:15:54|0.00038462
11:15:55|0.00038451
11:15:56|0.00038449
11:15:59|0.00038478
11:15:59|0.00038478
11:16:00|0.00038478
11:16:01|0.00038478
11:16:02|0.00038478
11:16:03|0.00038478
11:16:04|0.00038478
11:16:06|0.00038499
11:16:06|0.00038506
11:16:08|0.00038452
11:16:08|0.00038452
11:16:10|0.00038452
11:16:11|0.00038452
11:16:12|0.00038489
11:16:13|0.00038443
11:16:14|0.00038443
11:16:15|0.00038478
11:16:16|0.00038474
11:16:17|0.00038465
11:16:18|0.00038465
11:16:19|0.00038465
11:16:20|0.00038465
11:16:21|0.00038452
11:16:22|0.00038452
11:16:23|0.00038452
11:16:24|0.00038452
11:16:25|0.00038474
11:16:26|0.00038474
11:16:27|0.00038474
11:16:28|0.00038474
11:16:29|0.00038474
11:16:30|0.00038474
11:16:31|0.00038474
11:16:32|0.00038474
11:16:34|0.00038474
11:16:36|0.00038451
11:16:37|0.00038451
11:16:39|0.00038429
11:16:41|0.00038429
11:16:41|0.00038429
11:16:44|0.00038429
11:16:44|0.00038429
11:16:45|0.00038429
11:16:46|0.00038429
11:16:47|0.00038452
11:16:48|0.00038452
11:16:49|0.00038452
11:16:50|0.00038452
11:16:51|0.00038452
11:16:52|0.00038454
11:16:53|0.00038454
11:16:54|0.00038454
11:16:55|0.00038454
11:16:56|0.00038454
11:16:58|0.00038454
11:16:58|0.00038454
11:16:59|0.00038454
11:17:00|0.00038454
11:17:01|0.00038454
11:17:02|0.00038454
11:17:03|0.00038429
11:17:04|0.00038429
11:17:05|0.00038397
11:17:06|0.00038397
11:17:07|0.00038421
11:17:08|0.00038421
11:17:09|0.00038421
11:17:11|0.00038419
11:17:11|0.00038419
11:17:12|0.00038419
11:17:14|0.00038401
11:17:14|0.00038401
11:17:15|0.00038423
11:17:16|0.0003846
11:17:18|0.00038437
11:17:19|0.00038437
11:17:19|0.00038437
11:17:20|0.00038437
11:17:21|0.00038429
11:17:23|0.00038436
11:17:24|0.00038436
11:17:25|0.00038402
11:17:25|0.00038402
11:17:27|0.00038402
11:17:28|0.00038424
11:17:28|0.00038424
11:17:30|0.00038424
11:17:30|0.00038424
11:17:32|0.00038403
11:17:32|0.00038403
11:17:33|0.00038403
11:17:34|0.00038403
11:17:37|0.00038415
11:17:37|0.00038403
11:17:39|0.00038403
11:17:40|0.00038403
11:17:41|0.00038403
11:17:42|0.00038403
11:17:43|0.00038403
11:17:44|0.00038403
11:17:45|0.00038403
11:17:46|0.00038397
11:17:47|0.00038381
11:17:48|0.00038381
11:17:48|0.00038381
11:17:50|0.00038381
11:17:51|0.00038381
11:17:51|0.00038381
11:17:52|0.00038381
11:17:53|0.00038381
11:17:54|0.00038381
11:17:56|0.00038381
11:17:56|0.00038381
11:17:57|0.00038381
11:17:58|0.00038381
11:18:00|0.00038381
11:18:00|0.00038381
11:18:01|0.00038381
11:18:02|0.00038359
11:18:03|0.00038359
11:18:05|0.00038359
11:18:05|0.00038355
11:18:07|0.00038355
11:18:08|0.00038355
11:18:09|0.00038355
11:18:10|0.00038355
11:18:10|0.00038355
11:18:13|0.00038355
11:18:14|0.0003835
11:18:16|0.0003835
11:18:17|0.00038358
11:18:18|0.0003835
11:18:19|0.00038351
11:18:20|0.00038351
11:18:21|0.00038351
11:18:22|0.00038351
11:18:23|0.00038345
11:18:24|0.00038345
11:18:24|0.00038332
11:18:26|0.00038332
11:18:27|0.00038332
11:18:28|0.00038326
11:18:29|0.00038326
11:18:30|0.00038326
11:18:31|0.000383
11:18:32|0.000383
11:18:33|0.000383
11:18:34|0.000383
11:18:35|0.000383
11:18:36|0.000383
11:18:37|0.000383
11:18:38|0.000383
11:18:39|0.000383
11:18:40|0.000383
11:18:42|0.000383
11:18:43|0.000383
11:18:44|0.000383
11:18:44|0.00038304
11:18:46|0.00038304
11:18:46|0.000383
11:18:48|0.000383
11:18:48|0.00038248
11:18:49|0.00038248
11:18:50|0.0003821
11:18:51|0.0003823
11:18:53|0.000382
11:18:54|0.000382
11:18:54|0.000382
11:18:56|0.000382
11:18:57|0.000382
11:18:57|0.00038225
11:18:58|0.00038225
11:19:00|0.00038225
11:19:01|0.000382
11:19:02|0.00038167
11:19:03|0.00038167
11:19:05|0.00038165
11:19:06|0.00038151
11:19:08|0.00038151
11:19:09|0.0003815
11:19:09|0.0003815
11:19:11|0.00038134
11:19:12|0.00038116
11:19:13|0.00038111
11:19:14|0.00038106
11:19:15|0.00038068
11:19:16|0.00038064
11:19:17|0.0003804
11:19:19|0.00038023
11:19:19|0.00038
11:19:20|0.00038
11:19:21|0.00037931
11:19:22|0.00037931
11:19:24|0.00037973
11:19:25|0.00038023
11:19:26|0.00038055
11:19:27|0.00038055
11:19:28|0.00038109
11:19:29|0.00038076
11:19:30|0.00038076
11:19:33|0.00038113
11:19:33|0.00038116
11:19:34|0.00038116
11:19:36|0.00038116
11:19:36|0.00038169
11:19:38|0.00038169
11:19:40|0.00038104
11:19:40|0.00038104
11:19:41|0.00038076
11:19:42|0.00038034
11:19:44|0.00038028
11:19:45|0.00038096
11:19:45|0.00038116
11:19:47|0.00038116
11:19:47|0.00038116
11:19:48|0.00038097
11:19:50|0.00038139
11:19:51|0.00038139
11:19:52|0.00038101
11:19:53|0.00038097
11:19:54|0.00038097
11:19:55|0.00038097
11:19:56|0.00038082
11:19:57|0.00038082
11:19:58|0.00038082
11:19:59|0.00038098
11:20:00|0.00038098
11:20:01|0.00038097
11:20:02|0.00038097
11:20:03|0.00038082
11:20:04|0.00038082
11:20:05|0.00038094
11:20:06|0.00038094
11:20:07|0.00038094
11:20:08|0.00038094
11:20:09|0.00037951
11:20:11|0.00037951
11:20:12|0.00038082
11:20:13|0.00038082
11:20:13|0.00038082
11:20:14|0.00038082
11:20:16|0.00038082
11:20:16|0.00038102
11:20:19|0.00038102
11:20:19|0.00038083
11:20:21|0.00038095
11:20:22|0.00038119
11:20:23|0.00038177
11:20:25|0.0003817
11:20:25|0.0003817
11:20:27|0.0003817
11:20:28|0.000382
11:20:29|0.0003821
11:20:30|0.00038178
11:20:31|0.00038241
11:20:32|0.00038206
11:20:32|0.00038157
11:20:34|0.00038146
11:20:35|0.00038156
11:20:35|0.00038185
11:20:38|0.00038146
11:20:39|0.00038146
11:20:41|0.00038163
11:20:41|0.00038163
11:20:42|0.00038169
11:20:44|0.00038146
11:20:46|0.00038146
11:20:47|0.00038146
11:20:48|0.00038146
11:20:49|0.00038146
11:20:50|0.0003815
11:20:52|0.0003815
11:20:53|0.00038129
11:20:53|0.00038129
11:20:54|0.00038129
11:20:55|0.00038174
11:20:57|0.00038163
11:20:58|0.00038185
11:20:58|0.00038201
11:20:59|0.00038201
11:21:01|0.00038196
11:21:02|0.00038196
11:21:02|0.00038185
11:21:03|0.00038158
11:21:04|0.00038158
11:21:06|0.00038158
11:21:07|0.00038187
11:21:09|0.00038187
11:21:10|0.00038187
11:21:11|0.00038205
11:21:12|0.00038205
11:21:13|0.00038173
11:21:15|0.00038173
11:21:15|0.00038173
11:21:16|0.00038199
11:21:18|0.00038199
11:21:18|0.00038198
11:21:19|0.00038198
11:21:21|0.00038198
11:21:23|0.000382
11:21:24|0.000382
11:21:25|0.000382
11:21:26|0.000382
11:21:27|0.00038198
11:21:28|0.00038198
11:21:30|0.00038203
11:21:31|0.00038203
11:21:32|0.00038175
11:21:33|0.00038175
11:21:34|0.00038175
11:21:35|0.00038178
11:21:36|0.00038176
11:21:37|0.00038176
11:21:37|0.00038207
11:21:39|0.00038173
11:21:41|0.0003815
11:21:43|0.00038155
11:21:44|0.00038155
11:21:44|0.00038155
11:21:46|0.00038155
11:21:48|0.00038155
11:21:48|0.00038169
11:21:49|0.00038169
11:21:51|0.00038169
11:21:52|0.0003815
11:21:52|0.0003815
11:21:54|0.0003815
11:21:55|0.0003815
11:21:56|0.0003815
11:21:57|0.00038144
11:21:58|0.00038173
11:21:58|0.00038173
11:21:59|0.00038173
11:22:01|0.00038173
11:22:02|0.0003815
11:22:03|0.0003815
11:22:03|0.00038116
11:22:05|0.00038149
11:22:05|0.00038169
11:22:07|0.00038169
11:22:08|0.00038169
11:22:09|0.0003819
11:22:10|0.0003819
11:22:11|0.0003819
11:22:12|0.00038173
11:22:12|0.00038173
11:22:14|0.00038173
11:22:15|0.00038173
11:22:16|0.00038173
11:22:16|0.0003819
11:22:19|0.00038173
11:22:20|0.00038173
11:22:20|0.00038203
11:22:22|0.00038221
11:22:22|0.00038221
11:22:23|0.00038221
11:22:25|0.00038221
11:22:26|0.00038236
11:22:27|0.00038268
11:22:28|0.00038242
11:22:29|0.00038242
11:22:30|0.00038245
11:22:31|0.00038221
11:22:32|0.00038221
11:22:33|0.00038221
11:22:34|0.00038221
11:22:35|0.00038221
11:22:37|0.00038267
11:22:38|0.00038267
11:22:40|0.0003825
11:22:42|0.0003825
11:22:42|0.0003825
11:22:43|0.0003825
11:22:44|0.0003825
11:22:45|0.0003825
11:22:46|0.0003825
11:22:48|0.0003825
11:22:49|0.0003825
11:22:50|0.00038237
11:22:51|0.00038244
11:22:53|0.0003825
11:22:54|0.0003825
11:22:55|0.0003825
11:22:56|0.0003825
11:22:56|0.00038279
11:22:58|0.00038261
11:22:59|0.00038261
11:22:59|0.00038229
11:23:01|0.00038229
11:23:01|0.00038229
11:23:03|0.00038227
11:23:05|0.00038221
11:23:07|0.00038221
11:23:07|0.00038221
11:23:08|0.00038221
11:23:09|0.00038219
11:23:10|0.00038219
11:23:12|0.00038219
11:23:12|0.00038217
11:23:13|0.00038217
11:23:14|0.00038214
11:23:16|0.000382
11:23:17|0.000382
11:23:17|0.000382
11:23:18|0.000382
11:23:19|0.000382
11:23:21|0.000382
11:23:22|0.000382
11:23:23|0.000382
11:23:24|0.00038221
11:23:25|0.00038221
11:23:26|0.00038221
11:23:27|0.00038217
11:23:28|0.00038217
11:23:29|0.00038217
11:23:30|0.00038217
11:23:31|0.00038221
11:23:32|0.00038221
11:23:33|0.00038221
11:23:35|0.00038221
11:23:36|0.00038221
11:23:37|0.00038221
11:23:38|0.00038221
11:23:39|0.00038221
11:23:40|0.00038221
11:23:42|0.00038221
11:23:42|0.00038221
11:23:43|0.00038221
11:23:44|0.00038221
11:23:45|0.00038221
11:23:46|0.00038221
11:23:47|0.00038221
11:23:48|0.00038243
11:23:49|0.00038243
11:23:50|0.00038243
11:23:52|0.00038243
11:23:53|0.00038243
11:23:54|0.00038243
11:23:55|0.00038243
11:23:56|0.00038243
11:23:57|0.00038243
11:23:58|0.00038243
11:23:59|0.00038291
11:24:00|0.000383
11:24:01|0.000383
11:24:02|0.000383
11:24:03|0.000383
11:24:04|0.000383
11:24:05|0.00038316
11:24:06|0.00038316
11:24:08|0.00038316
11:24:08|0.000383
11:24:10|0.000383
11:24:11|0.000383
11:24:12|0.000383
11:24:14|0.000383
11:24:14|0.000383
11:24:15|0.000383
11:24:16|0.000383
11:24:17|0.000383
11:24:18|0.00038316
11:24:19|0.00038316
11:24:20|0.00038316
11:24:21|0.00038314
11:24:22|0.00038314
11:24:23|0.00038314
11:24:24|0.00038332
11:24:25|0.00038358
11:24:27|0.00038358
11:24:28|0.00038358
11:24:29|0.00038358
11:24:30|0.00038358
11:24:31|0.00038358
11:24:32|0.00038363
11:24:34|0.00038358
11:24:35|0.00038358
11:24:36|0.00038358
11:24:38|0.00038358
11:24:38|0.00038358
11:24:40|0.00038358
11:24:41|0.00038358
11:24:42|0.00038358
11:24:42|0.00038358
11:24:43|0.00038358
11:24:45|0.00038358
11:24:46|0.00038325
11:24:47|0.00038325
11:24:47|0.000383
11:24:49|0.000383
11:24:49|0.00038282
11:24:50|0.00038282
11:24:52|0.00038282
11:24:53|0.00038282
11:24:53|0.00038282
11:24:54|0.00038282
11:24:55|0.00038256
11:24:56|0.00038256
11:24:57|0.0003828
11:24:58|0.0003828
11:24:59|0.00038282
11:25:00|0.00038282
11:25:01|0.00038282
11:25:04|0.000383
11:25:04|0.0003831
11:25:05|0.00038311
11:25:06|0.00038323
11:25:08|0.000383
11:25:09|0.00038302
11:25:11|0.00038302
11:25:13|0.00038302
11:25:13|0.00038302
11:25:14|0.00038302
11:25:15|0.00038302
11:25:16|0.00038302
11:25:17|0.00038302
11:25:19|0.00038302
11:25:20|0.00038302
11:25:21|0.00038302
11:25:22|0.00038358
11:25:23|0.00038303
11:25:24|0.00038303
11:25:25|0.00038331
11:25:26|0.00038332
11:25:27|0.00038332
11:25:28|0.00038332
11:25:30|0.00038332
11:25:30|0.00038313
11:25:31|0.00038355
11:25:33|0.00038349
11:25:33|0.00038349
11:25:34|0.00038349
11:25:36|0.0003836
11:25:36|0.0003836
11:25:37|0.00038359
11:25:38|0.00038356
11:25:39|0.00038356
11:25:40|0.00038356
11:25:42|0.00038356
11:25:44|0.00038366
11:25:46|0.0003836
11:25:46|0.00038351
11:25:47|0.00038392
11:25:48|0.00038392
11:25:49|0.00038392
11:25:50|0.00038392
11:25:51|0.00038392
11:25:52|0.00038392
11:25:53|0.00038392
11:25:54|0.00038392
11:25:55|0.00038392
11:25:56|0.00038392
11:25:58|0.00038392
11:25:59|0.00038392
11:26:00|0.00038392
11:26:01|0.00038392
11:26:02|0.00038386
11:26:03|0.00038386
11:26:04|0.00038386
11:26:06|0.00038386
11:26:06|0.00038386
11:26:07|0.00038386
11:26:08|0.00038392
11:26:10|0.00038392
11:26:10|0.00038392
11:26:11|0.00038392
11:26:12|0.00038391
11:26:14|0.0003839
11:26:15|0.0003839
11:26:16|0.00038399
11:26:17|0.00038386
11:26:18|0.00038386
11:26:19|0.00038386
11:26:20|0.00038386
11:26:21|0.0003839
11:26:22|0.0003839
11:26:24|0.0003839
11:26:24|0.00038386
11:26:25|0.00038386
11:26:26|0.00038386
11:26:27|0.00038386
11:26:28|0.00038386
11:26:29|0.00038386
11:26:30|0.00038386
11:26:31|0.00038386
11:26:32|0.00038386
11:26:34|0.0003843
11:26:35|0.0003843
11:26:36|0.0003843
11:26:37|0.00038418
11:26:38|0.00038393
11:26:39|0.00038393
11:26:40|0.00038427
11:26:41|0.00038427
11:26:42|0.00038427
11:26:43|0.00038427
11:26:44|0.0003843
11:26:45|0.0003843
11:26:46|0.00038411
11:26:47|0.00038411
11:26:48|0.00038411
11:26:50|0.00038411
11:26:50|0.00038439
11:26:52|0.00038439
11:26:53|0.00038439
11:26:54|0.00038439
11:26:54|0.00038469
11:26:56|0.00038469
11:26:56|0.00038459
11:26:58|0.00038459
11:26:59|0.00038439
11:26:59|0.00038439
11:27:01|0.00038485
11:27:03|0.00038468
11:27:03|0.00038468
11:27:04|0.00038468
11:27:05|0.00038468
11:27:07|0.00038491
11:27:08|0.0003849
11:27:09|0.00038486
11:27:10|0.00038486
11:27:11|0.00038486
11:27:12|0.00038481
11:27:13|0.00038481
11:27:14|0.00038481
11:27:15|0.00038491
11:27:16|0.00038491
11:27:17|0.00038491
11:27:18|0.00038491
11:27:19|0.00038491
11:27:20|0.00038491
11:27:21|0.00038468
11:27:22|0.00038489
11:27:23|0.00038489
11:27:24|0.00038489
11:27:25|0.00038489
11:27:26|0.00038489
11:27:27|0.00038489
11:27:28|0.00038489
11:27:30|0.00038489
11:27:30|0.00038489
11:27:31|0.00038462
11:27:33|0.00038462
11:27:33|0.00038462
11:27:35|0.00038478
11:27:36|0.00038439
11:27:36|0.00038427
11:27:39|0.00038435
11:27:39|0.00038435
11:27:40|0.00038435
11:27:41|0.00038435
11:27:42|0.00038435
11:27:44|0.0003844
11:27:45|0.0003844
11:27:46|0.0003844
11:27:47|0.0003844
11:27:49|0.0003844
11:27:49|0.00038426
11:27:51|0.00038427
11:27:52|0.00038427
11:27:52|0.00038427
11:27:53|0.00038434
11:27:55|0.00038434
11:27:55|0.00038434
11:27:58|0.00038434
11:27:58|0.00038435
11:27:59|0.00038435
11:28:01|0.00038435
11:28:02|0.00038423
11:28:03|0.00038423
11:28:05|0.00038423
11:28:06|0.00038423
11:28:07|0.00038423
11:28:09|0.00038423
11:28:09|0.00038423
11:28:10|0.00038423
11:28:12|0.00038423
11:28:14|0.00038443
11:28:14|0.00038441
11:28:15|0.00038468
11:28:17|0.00038468
11:28:19|0.00038469
11:28:20|0.00038482
11:28:22|0.00038469
11:28:22|0.00038469
11:28:23|0.00038469
11:28:24|0.00038469
11:28:25|0.00038469
11:28:26|0.00038469
11:28:27|0.00038469
11:28:28|0.00038479
11:28:29|0.00038479
11:28:31|0.00038479
11:28:33|0.00038479
11:28:34|0.00038479
11:28:34|0.0003848
11:28:35|0.00038469
11:28:36|0.00038469
11:28:37|0.00038497
11:28:38|0.00038497
11:28:39|0.00038496
11:28:41|0.00038496
11:28:42|0.00038496
11:28:43|0.00038496
11:28:45|0.00038497
11:28:47|0.00038497
11:28:48|0.00038471
11:28:50|0.00038476
11:28:51|0.00038476
11:28:51|0.00038476
11:28:53|0.00038455
11:28:54|0.00038455
11:28:54|0.00038455
11:28:55|0.00038455
11:28:57|0.00038455
11:28:58|0.00038443
11:29:00|0.00038443
11:29:00|0.00038443
11:29:01|0.00038467
11:29:03|0.00038467
11:29:03|0.00038467
11:29:06|0.00038467
11:29:07|0.00038467
11:29:08|0.00038456
11:29:09|0.00038456
11:29:10|0.00038495
11:29:11|0.00038486
11:29:12|0.00038486
11:29:13|0.00038486
11:29:14|0.00038486
11:29:15|0.00038486
11:29:17|0.00038472
11:29:18|0.00038472
11:29:19|0.00038472
11:29:20|0.00038479
11:29:20|0.00038479
11:29:22|0.00038479
11:29:23|0.000385
11:29:25|0.00038523
11:29:26|0.00038523
11:29:26|0.00038538
11:29:28|0.00038543
11:29:28|0.00038543
11:29:29|0.00038523
11:29:31|0.00038523
11:29:31|0.00038523
11:29:32|0.00038545
11:29:34|0.00038545
11:29:34|0.00038545
11:29:36|0.00038545
11:29:38|0.00038545
11:29:39|0.00038545
11:29:39|0.00038545
11:29:40|0.00038549
11:29:41|0.00038549
11:29:42|0.00038559
11:29:43|0.00038559
11:29:45|0.00038559
11:29:46|0.00038574
11:29:48|0.00038553
11:29:48|0.00038553
11:29:50|0.00038549
11:29:51|0.00038543
11:29:52|0.00038543
11:29:53|0.00038543
11:29:54|0.00038531
11:29:55|0.00038531
11:29:57|0.00038531
11:29:58|0.00038531
11:29:58|0.00038545
11:29:59|0.00038545
11:30:02|0.00038549
11:30:03|0.00038549
11:30:04|0.00038531
11:30:05|0.00038531
11:30:06|0.00038531
11:30:08|0.00038531
11:30:09|0.00038518
11:30:10|0.00038518
11:30:11|0.00038518
11:30:12|0.00038518
11:30:13|0.00038524
11:30:14|0.00038524
11:30:15|0.00038524
11:30:16|0.00038524
11:30:17|0.00038524
11:30:19|0.00038531
11:30:19|0.0003855
11:30:21|0.0003855
11:30:22|0.00038581
11:30:23|0.00038581
11:30:24|0.00038581
11:30:25|0.00038581
11:30:26|0.00038581
11:30:27|0.00038581
11:30:28|0.00038581
11:30:29|0.00038581
11:30:30|0.00038581
11:30:32|0.00038587
11:30:34|0.00038634
11:30:34|0.00038626
11:30:35|0.0003865
11:30:36|0.0003865
11:30:39|0.00038651
11:30:39|0.00038667
11:30:40|0.00038667
11:30:41|0.00038667
11:30:42|0.0003869
11:30:43|0.0003869
11:30:44|0.00038682
11:30:46|0.00038685
11:30:47|0.00038685
11:30:48|0.00038685
11:30:49|0.0003864
11:30:51|0.0003864
11:30:52|0.0003864
11:30:53|0.0003864
11:30:54|0.0003864
11:30:55|0.00038667
11:30:56|0.00038667
11:30:57|0.00038667
11:30:58|0.00038667
11:30:59|0.00038667
11:31:00|0.0003869
11:31:02|0.0003869
11:31:03|0.0003869
11:31:03|0.0003869
11:31:06|0.00038736
11:31:06|0.00038721
11:31:07|0.00038748
11:31:09|0.00038731
11:31:10|0.00038723
11:31:12|0.00038694
11:31:12|0.00038694
11:31:13|0.00038694
11:31:15|0.00038694
11:31:15|0.0003873
11:31:16|0.0003873
11:31:18|0.0003873
11:31:19|0.0003873
11:31:20|0.0003873
11:31:21|0.0003873
11:31:22|0.0003873
11:31:23|0.0003873
11:31:24|0.0003873
11:31:25|0.0003873
11:31:27|0.0003873
11:31:28|0.0003873
11:31:28|0.0003873
11:31:30|0.0003873
11:31:31|0.0003873
11:31:31|0.0003873
11:31:33|0.0003873
11:31:33|0.0003873
11:31:34|0.0003873
11:31:35|0.0003873
11:31:36|0.0003873
11:31:37|0.0003873
11:31:38|0.00038727
11:31:39|0.0003872
11:31:40|0.00038689
11:31:42|0.00038685
11:31:42|0.00038685
11:31:43|0.00038667
11:31:44|0.00038667
11:31:46|0.00038667
11:31:47|0.00038667
11:31:47|0.0003866
11:31:48|0.0003866
11:31:50|0.0003866
11:31:51|0.0003866
11:31:52|0.0003866
11:31:53|0.0003866
11:31:54|0.0003864
11:31:56|0.00038634
11:31:57|0.00038634
11:31:58|0.00038634
11:31:58|0.00038654
11:31:59|0.00038654
11:32:00|0.00038653
11:32:03|0.00038653
11:32:04|0.0003865
11:32:06|0.00038649
11:32:07|0.00038649
11:32:09|0.00038651
11:32:10|0.00038651
11:32:12|0.00038649
11:32:12|0.00038649
11:32:14|0.00038649
11:32:15|0.00038626
11:32:16|0.00038626
11:32:17|0.00038626
11:32:18|0.00038626
11:32:19|0.00038626
11:32:20|0.00038632
11:32:21|0.00038632
11:32:22|0.00038632
11:32:24|0.00038632
11:32:26|0.00038633
11:32:27|0.00038617
11:32:28|0.00038617
11:32:29|0.00038617
11:32:31|0.00038632
11:32:33|0.00038632
11:32:34|0.00038632
11:32:35|0.00038632
11:32:36|0.00038632
11:32:37|0.00038632
11:32:38|0.00038632
11:32:38|0.00038632
11:32:40|0.00038632
11:32:40|0.00038632
11:32:41|0.00038632
11:32:43|0.00038632
11:32:43|0.00038632
11:32:45|0.00038652
11:32:45|0.00038652
11:32:46|0.00038652
11:32:47|0.00038652
11:32:48|0.00038655
11:32:49|0.00038655
11:32:52|0.00038729
11:32:52|0.00038729
11:32:53|0.00038729
11:32:54|0.00038729
11:32:55|0.00038724
11:32:56|0.00038724
11:32:57|0.00038724
11:32:59|0.00038724
11:33:01|0.00038737
11:33:02|0.00038737
11:33:02|0.00038737
11:33:04|0.00038737
11:33:05|0.00038737
11:33:06|0.00038737
11:33:07|0.0003876
11:33:09|0.00038738
11:33:10|0.00038738
11:33:11|0.00038738
11:33:11|0.00038738
11:33:13|0.00038738
11:33:13|0.00038743
11:33:14|0.00038743
11:33:16|0.00038737
11:33:17|0.00038764
11:33:17|0.00038764
11:33:18|0.00038764
11:33:20|0.00038764
11:33:20|0.00038764
11:33:22|0.00038764
11:33:22|0.00038743
11:33:24|0.00038743
11:33:25|0.00038743
11:33:26|0.00038743
11:33:27|0.00038747
11:33:28|0.00038743
11:33:29|0.00038735
11:33:30|0.00038735
11:33:31|0.00038735
11:33:32|0.00038735
11:33:33|0.00038696
11:33:34|0.00038696
11:33:35|0.00038711
11:33:36|0.00038711
11:33:37|0.00038671
11:33:38|0.00038671
11:33:39|0.00038671
11:33:40|0.00038671
11:33:42|0.00038688
11:33:43|0.00038671
11:33:44|0.00038671
11:33:45|0.00038683
11:33:46|0.00038683
11:33:47|0.000387
11:33:48|0.000387
11:33:50|0.000387
11:33:51|0.000387
11:33:51|0.000387
11:33:52|0.00038699
11:33:53|0.00038699
11:33:56|0.00038699
11:33:56|0.00038699
11:33:57|0.00038699
11:33:58|0.00038699
11:33:59|0.00038699
11:34:00|0.00038699
11:34:01|0.00038699
11:34:02|0.00038699
11:34:03|0.00038683
11:34:04|0.00038683
11:34:05|0.00038693
11:34:06|0.00038693
11:34:07|0.00038693
11:34:08|0.00038693
11:34:09|0.00038693
11:34:10|0.00038693
11:34:11|0.00038693
11:34:12|0.00038664
11:34:13|0.00038664
11:34:14|0.00038664
11:34:16|0.00038681
11:34:17|0.00038681
11:34:18|0.00038681
11:34:19|0.00038664
11:34:20|0.00038632
11:34:21|0.00038632
11:34:22|0.00038632
11:34:24|0.00038659
11:34:24|0.00038659
11:34:25|0.00038675
11:34:26|0.00038675
11:34:27|0.00038675
11:34:28|0.00038673
11:34:29|0.00038673
11:34:30|0.00038673
11:34:31|0.00038673
11:34:32|0.00038673
11:34:34|0.00038673
11:34:35|0.00038659
11:34:36|0.00038659
11:34:37|0.00038675
11:34:38|0.00038675
11:34:39|0.00038675
11:34:40|0.00038675
11:34:41|0.00038669
11:34:42|0.00038669
11:34:43|0.00038672
11:34:44|0.00038669
11:34:45|0.00038669
11:34:46|0.00038669
11:34:47|0.00038669
11:34:48|0.00038665
11:34:49|0.00038665
11:34:50|0.00038665
11:34:51|0.00038659
11:34:52|0.00038659
11:34:53|0.00038659
11:34:54|0.00038632
11:34:55|0.00038632
11:34:56|0.00038652
11:34:58|0.00038652
11:34:58|0.00038643
11:35:00|0.00038646
11:35:00|0.00038647
11:35:03|0.00038647
11:35:04|0.00038647
11:35:05|0.00038647
11:35:05|0.00038647
11:35:06|0.00038649
11:35:07|0.00038649
11:35:09|0.00038649
11:35:10|0.00038649
11:35:11|0.00038649
11:35:12|0.00038649
11:35:13|0.00038649
11:35:14|0.00038645
11:35:15|0.00038644
11:35:16|0.00038644
11:35:18|0.00038644
11:35:19|0.00038644
11:35:19|0.00038644
11:35:21|0.00038644
11:35:21|0.00038644
11:35:24|0.00038644
11:35:26|0.00038644
11:35:26|0.00038644
11:35:27|0.00038644
11:35:28|0.00038644
11:35:29|0.00038644
11:35:30|0.00038644
11:35:31|0.00038644
11:35:32|0.00038644
11:35:33|0.0003862
11:35:34|0.00038613
11:35:35|0.00038633
11:35:36|0.0003862
11:35:37|0.00038621
11:35:38|0.00038621
11:35:40|0.00038621
11:35:40|0.00038621
11:35:41|0.00038621
11:35:42|0.00038643
11:35:43|0.00038643
11:35:44|0.00038643
11:35:45|0.00038632
11:35:46|0.00038632
11:35:47|0.00038632
11:35:48|0.00038632
11:35:49|0.00038632
11:35:51|0.00038639
11:35:52|0.00038621
11:35:54|0.00038621
11:35:54|0.00038621
11:35:56|0.00038621
11:35:58|0.00038621
11:35:58|0.0003863
11:35:59|0.00038632
11:36:01|0.00038632
11:36:01|0.00038632
11:36:03|0.00038632
11:36:04|0.00038632
11:36:05|0.00038632
11:36:07|0.00038632
11:36:08|0.000386
11:36:09|0.000386
11:36:10|0.0003862
11:36:12|0.0003862
11:36:12|0.0003862
11:36:13|0.0003862
11:36:14|0.00038616
11:36:15|0.00038616
11:36:16|0.000386
11:36:18|0.0003859
11:36:19|0.0003859
11:36:20|0.00038586
11:36:21|0.00038586
11:36:23|0.00038528
11:36:23|0.00038562
11:36:25|0.00038562
11:36:25|0.00038591
11:36:27|0.00038591
11:36:27|0.0003859
11:36:29|0.0003859
11:36:31|0.0003859
11:36:31|0.0003859
11:36:32|0.00038584
11:36:34|0.00038603
11:36:35|0.00038603
11:36:36|0.00038603
11:36:37|0.000386
11:36:38|0.000386
11:36:39|0.000386
11:36:40|0.000386
11:36:41|0.00038631
11:36:43|0.00038631
11:36:44|0.00038631
11:36:45|0.00038612
11:36:46|0.00038612
11:36:47|0.00038612
11:36:48|0.00038612
11:36:49|0.00038612
11:36:50|0.00038612
11:36:51|0.00038612
11:36:52|0.00038612
11:36:53|0.00038612
11:36:54|0.00038612
11:36:55|0.00038612
11:36:56|0.00038612
11:36:57|0.00038612
11:36:58|0.00038625
11:36:59|0.00038625
11:37:00|0.00038625
11:37:01|0.00038625
11:37:02|0.00038625
11:37:03|0.00038625
11:37:04|0.00038625
11:37:05|0.00038625
11:37:06|0.00038625
11:37:08|0.00038626
11:37:09|0.00038631
11:37:11|0.00038614
11:37:11|0.00038625
11:37:13|0.00038625
11:37:14|0.00038625
11:37:15|0.00038625
11:37:17|0.00038625
11:37:18|0.00038625
11:37:19|0.00038625
11:37:21|0.00038625
11:37:22|0.00038608
11:37:24|0.00038608
11:37:24|0.00038625
11:37:25|0.00038625
11:37:27|0.00038625
11:37:27|0.00038628
11:37:29|0.00038628
11:37:29|0.0003863
11:37:30|0.0003863
11:37:32|0.0003863
11:37:33|0.00038625
11:37:34|0.00038625
11:37:34|0.00038625
11:37:36|0.00038625
11:37:37|0.0003861
11:37:38|0.00038645
11:37:38|0.00038645
11:37:39|0.00038645
11:37:41|0.00038645
11:37:43|0.00038645
11:37:43|0.00038636
11:37:44|0.00038636
11:37:45|0.00038636
11:37:46|0.00038636
11:37:47|0.00038644
11:37:49|0.00038644
11:37:50|0.00038644
11:37:51|0.00038644
11:37:52|0.00038644
11:37:54|0.00038638
11:37:55|0.00038641
11:37:55|0.00038641
11:37:56|0.00038643
11:37:57|0.00038645
11:37:59|0.00038645
11:38:00|0.00038645
11:38:02|0.00038645
11:38:03|0.00038643
11:38:03|0.00038643
11:38:04|0.00038643
11:38:05|0.00038643
11:38:06|0.00038643
11:38:08|0.00038643
11:38:09|0.00038643
11:38:11|0.00038643
11:38:12|0.00038644
11:38:12|0.00038644
11:38:14|0.0003864
11:38:15|0.00038639
11:38:16|0.00038639
11:38:17|0.00038639
11:38:18|0.00038643
11:38:20|0.00038643
11:38:20|0.00038643
11:38:22|0.00038643
11:38:22|0.00038643
11:38:24|0.00038643
11:38:25|0.00038638
11:38:27|0.00038638
11:38:27|0.0003864
11:38:28|0.0003864
11:38:29|0.00038614
11:38:30|0.00038614
11:38:32|0.00038601
11:38:34|0.00038601
11:38:34|0.00038574
11:38:35|0.00038589
11:38:36|0.00038589
11:38:38|0.00038589
11:38:39|0.00038589
11:38:39|0.00038589
11:38:41|0.0003861
11:38:41|0.0003861
11:38:43|0.0003861
11:38:43|0.0003861
11:38:44|0.0003861
11:38:45|0.00038598
11:38:46|0.00038604
11:38:47|0.00038577
11:38:49|0.00038577
11:38:49|0.0003857
11:38:50|0.00038573
11:38:51|0.00038573
11:38:52|0.00038565
11:38:54|0.00038565
11:38:55|0.00038565
11:38:57|0.00038565
11:38:57|0.00038565
11:38:59|0.00038565
11:38:59|0.00038565
11:39:01|0.00038587
11:39:01|0.00038587
11:39:02|0.00038587
11:39:04|0.00038554
11:39:05|0.00038554
11:39:06|0.00038554
11:39:08|0.00038538
11:39:08|0.00038538
11:39:09|0.00038538
11:39:12|0.00038565
11:39:13|0.00038574
11:39:13|0.0003857
11:39:14|0.0003857
11:39:15|0.0003857
11:39:16|0.0003857
11:39:17|0.0003857
11:39:18|0.00038567
11:39:19|0.00038567
11:39:20|0.00038567
11:39:22|0.00038565
11:39:23|0.00038565
11:39:23|0.00038565
11:39:24|0.00038565
11:39:26|0.00038575
11:39:26|0.00038577
11:39:27|0.00038589
11:39:28|0.00038608
11:39:29|0.00038608
11:39:30|0.00038608
11:39:32|0.00038609
11:39:32|0.00038609
11:39:33|0.00038627
11:39:34|0.00038629
11:39:35|0.00038629
11:39:36|0.00038629
11:39:37|0.00038629
11:39:38|0.00038629
11:39:39|0.00038629
11:39:41|0.00038629
11:39:41|0.00038629
11:39:42|0.00038629
11:39:43|0.00038629
11:39:44|0.00038629
11:39:45|0.00038629
11:39:47|0.00038628
11:39:48|0.00038628
11:39:49|0.00038628
11:39:50|0.00038628
11:39:51|0.00038628
11:39:52|0.00038629
11:39:53|0.00038629
11:39:54|0.00038629
11:39:55|0.00038629
11:39:56|0.00038629
11:39:57|0.00038629
11:39:58|0.00038629
11:39:59|0.00038629
11:40:00|0.0003862
11:40:01|0.00038628
11:40:02|0.00038628
11:40:03|0.00038628
11:40:04|0.00038628
11:40:05|0.00038628
11:40:07|0.00038609
11:40:09|0.00038629
11:40:10|0.00038629
11:40:11|0.00038629
11:40:12|0.00038629
11:40:14|0.0003864
11:40:16|0.0003864
11:40:16|0.0003864
11:40:17|0.00038647
11:40:18|0.00038647
11:40:19|0.00038649
11:40:20|0.00038672
11:40:21|0.00038672
11:40:23|0.00038672
11:40:23|0.00038672
11:40:24|0.00038672
11:40:25|0.00038672
11:40:26|0.00038672
11:40:27|0.00038672
11:40:29|0.000387
11:40:31|0.000387
11:40:31|0.000387
11:40:33|0.000387
11:40:34|0.000387
11:40:34|0.000387
11:40:35|0.000387
11:40:37|0.00038672
11:40:38|0.00038671
11:40:39|0.00038671
11:40:40|0.00038671
11:40:41|0.00038671
11:40:42|0.00038671
11:40:43|0.00038671
11:40:44|0.00038687
11:40:44|0.00038687
11:40:46|0.000387
11:40:46|0.000387
11:40:48|0.000387
11:40:48|0.00038687
11:40:49|0.00038687
11:40:50|0.00038687
11:40:51|0.00038687
11:40:52|0.00038724
11:40:53|0.00038724
11:40:54|0.00038701
11:40:55|0.00038701
11:40:57|0.00038701
11:40:59|0.00038701
11:41:00|0.00038725
11:41:00|0.00038701
11:41:01|0.00038701
11:41:02|0.00038701
11:41:03|0.00038704
11:41:04|0.0003872
11:41:07|0.00038725
11:41:08|0.0003872
11:41:09|0.00038735
11:41:10|0.00038735
11:41:11|0.00038735
11:41:12|0.00038735
11:41:13|0.00038735
11:41:14|0.00038735
11:41:15|0.00038708
11:41:16|0.00038708
11:41:17|0.00038708
11:41:18|0.00038735
11:41:19|0.00038735
11:41:20|0.00038708
11:41:22|0.00038708
11:41:22|0.00038708
11:41:23|0.00038735
11:41:24|0.00038735
11:41:25|0.00038701
11:41:26|0.00038708
11:41:27|0.00038708
11:41:28|0.00038708
11:41:30|0.00038708
11:41:31|0.00038708
11:41:32|0.00038708
11:41:33|0.00038708
11:41:34|0.00038708
11:41:35|0.00038708
11:41:36|0.00038708
11:41:37|0.00038708
11:41:38|0.00038727
11:41:39|0.00038727
11:41:40|0.00038727
11:41:41|0.00038727
11:41:42|0.00038727
11:41:43|0.00038727
11:41:44|0.000387
11:41:45|0.000387
11:41:46|0.000387
11:41:47|0.00038711
11:41:48|0.00038711
11:41:49|0.00038721
11:41:50|0.00038721
11:41:51|0.00038721
11:41:52|0.00038721
11:41:53|0.00038721
11:41:54|0.00038709
11:41:56|0.00038709
11:41:56|0.00038727
11:41:57|0.00038728
11:41:58|0.00038728
11:42:00|0.00038728
11:42:01|0.00038728
11:42:02|0.00038728
11:42:04|0.00038735
11:42:05|0.00038735
11:42:06|0.00038728
11:42:08|0.00038735
11:42:09|0.00038736
11:42:10|0.00038736
11:42:11|0.00038736
11:42:12|0.00038743
11:42:13|0.00038743
11:42:13|0.00038743
11:42:15|0.00038743
11:42:15|0.0003876
11:42:18|0.0003876
11:42:19|0.0003876
11:42:20|0.00038792
11:42:20|0.00038792
11:42:22|0.00038792
11:42:23|0.00038792
11:42:24|0.00038793
11:42:25|0.00038793
11:42:25|0.00038793
11:42:28|0.00038798
11:42:29|0.00038798
11:42:29|0.00038798
11:42:30|0.00038798
11:42:31|0.00038798
11:42:33|0.00038798
11:42:35|0.00038798
11:42:35|0.00038797
11:42:36|0.00038797
11:42:37|0.00038797
11:42:38|0.00038797
11:42:39|0.00038797
11:42:41|0.00038798
11:42:42|0.000388
11:42:43|0.000388
11:42:44|0.000388
11:42:45|0.000388
11:42:46|0.000388
11:42:47|0.000388
11:42:48|0.000388
11:42:49|0.00038793
11:42:50|0.00038798
11:42:51|0.00038798
11:42:52|0.00038793
11:42:53|0.00038793
11:42:54|0.00038834
11:42:55|0.00038847
11:42:56|0.00038813
11:42:57|0.00038834
11:42:59|0.00038857
11:43:01|0.00038857
11:43:01|0.00038857
11:43:02|0.00038862
11:43:03|0.00038847
11:43:04|0.0003886
11:43:05|0.00038847
11:43:06|0.00038847
11:43:07|0.00038863
11:43:08|0.00038863
11:43:09|0.00038863
11:43:10|0.00038863
11:43:11|0.00038863
11:43:13|0.00038863
11:43:14|0.00038863
11:43:15|0.00038833
11:43:16|0.00038833
11:43:17|0.00038833
11:43:18|0.00038833
11:43:19|0.00038833
11:43:21|0.00038833
11:43:21|0.00038833
11:43:22|0.00038833
11:43:24|0.00038826
11:43:24|0.00038826
11:43:26|0.00038795
11:43:27|0.00038782
11:43:28|0.00038782
11:43:28|0.00038782
11:43:30|0.00038775
11:43:31|0.00038775
11:43:31|0.00038775
11:43:33|0.00038775
11:43:33|0.00038775
11:43:35|0.00038775
11:43:35|0.00038797
11:43:37|0.00038775
11:43:38|0.00038775
11:43:39|0.00038775
11:43:40|0.000388
11:43:41|0.000388
11:43:41|0.0003883
11:43:42|0.0003883
11:43:44|0.0003883
11:43:45|0.0003883
11:43:46|0.0003883
11:43:46|0.0003883
11:43:48|0.0003883
11:43:49|0.0003883
11:43:50|0.0003883
11:43:50|0.0003883
11:43:51|0.0003883
11:43:53|0.00038825
11:43:53|0.00038825
11:43:54|0.00038825
11:43:55|0.00038818
11:43:56|0.00038818
11:43:58|0.00038818
11:44:00|0.00038818
11:44:00|0.00038818
11:44:01|0.00038818
11:44:03|0.00038818
11:44:04|0.0003883
11:44:05|0.0003883
11:44:07|0.00038831
11:44:07|0.00038831
11:44:10|0.00038825
11:44:10|0.00038825
11:44:11|0.00038825
11:44:13|0.00038825
11:44:13|0.00038825
11:44:15|0.00038825
11:44:16|0.00038825
11:44:17|0.0003881
11:44:19|0.0003881
11:44:21|0.00038857
11:44:22|0.00038857
11:44:22|0.00038857
11:44:23|0.00038857
11:44:24|0.00038857
11:44:25|0.00038857
11:44:26|0.00038857
11:44:27|0.00038857
11:44:28|0.00038863
11:44:30|0.00038859
11:44:31|0.00038859
11:44:32|0.00038814
11:44:33|0.00038814
11:44:34|0.00038854
11:44:35|0.00038854
11:44:36|0.00038854
11:44:37|0.00038854
11:44:38|0.00038844
11:44:39|0.00038844
11:44:40|0.00038843
11:44:41|0.00038843
11:44:42|0.00038843
11:44:43|0.00038843
11:44:44|0.00038843
11:44:45|0.00038843
11:44:46|0.00038843
11:44:47|0.00038843
11:44:48|0.00038844
11:44:49|0.00038844
11:44:50|0.00038844
11:44:51|0.00038844
11:44:52|0.00038844
11:44:53|0.00038844
11:44:55|0.00038844
11:44:55|0.00038844
11:44:56|0.00038844
11:44:57|0.00038844
11:44:58|0.00038844
11:44:59|0.00038844
11:45:02|0.00038844
11:45:03|0.00038844
11:45:04|0.00038845
11:45:06|0.00038845
11:45:08|0.000389
11:45:08|0.000389
11:45:09|0.00038864
11:45:10|0.00038864
11:45:11|0.00038864
11:45:12|0.00038864
11:45:13|0.0003888
11:45:14|0.0003888
11:45:16|0.0003888
11:45:17|0.0003888
11:45:18|0.0003888
11:45:19|0.0003888
11:45:20|0.0003888
11:45:21|0.0003888
11:45:22|0.0003888
11:45:23|0.00038897
11:45:24|0.00038897
11:45:25|0.00038897
11:45:26|0.0003888
11:45:28|0.00038891
11:45:29|0.00038891
11:45:30|0.00038861
11:45:30|0.00038811
11:45:31|0.00038847
11:45:32|0.00038839
11:45:33|0.00038839
11:45:35|0.00038839
11:45:35|0.00038839
11:45:37|0.00038839
11:45:37|0.00038839
11:45:38|0.00038839
11:45:41|0.00038839
11:45:41|0.00038828
11:45:42|0.00038811
11:45:43|0.00038798
11:45:44|0.00038798
11:45:45|0.00038798
11:45:46|0.00038799
11:45:47|0.00038798
11:45:48|0.00038798
11:45:49|0.00038795
11:45:50|0.00038798
11:45:51|0.00038798
11:45:53|0.00038798
11:45:54|0.00038798
11:45:55|0.00038798
11:45:56|0.00038788
11:45:57|0.00038788
11:45:58|0.00038788
11:45:59|0.00038788
11:46:00|0.00038788
11:46:01|0.00038788
11:46:03|0.00038797
11:46:04|0.00038797
11:46:05|0.00038796
11:46:07|0.00038788
11:46:07|0.00038788
11:46:10|0.00038788
11:46:10|0.00038769
11:46:11|0.00038769
11:46:12|0.00038769
11:46:13|0.00038769
11:46:14|0.00038769
11:46:15|0.00038769
11:46:16|0.00038769
11:46:17|0.00038769
11:46:18|0.00038769
11:46:19|0.00038769
11:46:20|0.00038769
11:46:21|0.00038769
11:46:22|0.00038769
11:46:23|0.00038769
11:46:24|0.00038769
11:46:25|0.00038777
11:46:26|0.00038777
11:46:27|0.00038788
11:46:28|0.00038798
11:46:30|0.00038798
11:46:31|0.00038798
11:46:33|0.00038798
11:46:34|0.00038798
11:46:35|0.00038793
11:46:35|0.00038793
11:46:37|0.00038793
11:46:38|0.00038793
11:46:39|0.00038796
11:46:40|0.00038796
11:46:41|0.00038796
11:46:42|0.00038796
11:46:43|0.00038796
11:46:44|0.000388
11:46:45|0.000388
11:46:46|0.00038797
11:46:47|0.00038797
11:46:48|0.00038797
11:46:49|0.0003879
11:46:50|0.0003879
11:46:51|0.0003879
11:46:52|0.00038793
11:46:53|0.00038793
11:46:54|0.00038793
11:46:55|0.00038797
11:46:56|0.00038797
11:46:58|0.00038797
11:46:58|0.00038797
11:46:59|0.00038797
11:47:00|0.00038797
11:47:01|0.000388
11:47:03|0.000388
11:47:04|0.000388
11:47:06|0.000388
11:47:06|0.000388
11:47:08|0.00038797
11:47:09|0.00038797
11:47:10|0.00038797
11:47:11|0.0003879
11:47:12|0.0003879
11:47:13|0.00038769
11:47:14|0.00038769
11:47:16|0.00038769
11:47:16|0.00038769
11:47:18|0.00038769
11:47:19|0.00038768
11:47:19|0.00038768
11:47:20|0.00038769
11:47:22|0.00038769
11:47:22|0.00038769
11:47:23|0.00038769
11:47:24|0.00038788
11:47:26|0.00038788
11:47:28|0.000388
11:47:28|0.00038795
11:47:29|0.00038795
11:47:30|0.00038795
11:47:33|0.00038795
11:47:33|0.00038795
11:47:34|0.00038795
11:47:35|0.00038795
11:47:36|0.00038795
11:47:37|0.00038795
11:47:38|0.00038795
11:47:40|0.00038795
11:47:40|0.00038795
11:47:41|0.00038795
11:47:42|0.00038795
11:47:43|0.00038818
11:47:44|0.00038818
11:47:45|0.00038818
11:47:46|0.00038818
11:47:47|0.00038818
11:47:48|0.00038818
11:47:49|0.00038818
11:47:50|0.00038818
11:47:51|0.00038802
11:47:52|0.00038802
11:47:53|0.00038818
11:47:54|0.00038818
11:47:55|0.00038818
11:47:56|0.00038818
11:47:57|0.00038818
11:47:58|0.00038795
11:47:59|0.00038795
11:48:00|0.00038795
11:48:01|0.00038795
11:48:03|0.00038795
11:48:04|0.00038795
11:48:05|0.00038795
11:48:06|0.00038795
11:48:08|0.00038795
11:48:08|0.00038795
11:48:09|0.00038795
11:48:10|0.00038795
11:48:12|0.00038795
11:48:14|0.00038795
11:48:15|0.00038795
11:48:16|0.00038795
11:48:17|0.00038795
11:48:18|0.00038795
11:48:18|0.00038795
11:48:20|0.00038795
11:48:21|0.00038802
11:48:23|0.00038761
11:48:23|0.00038772
11:48:24|0.00038772
11:48:25|0.00038783
11:48:26|0.00038783
11:48:27|0.00038783
11:48:28|0.00038783
11:48:29|0.00038783
11:48:30|0.00038783
11:48:31|0.00038783
11:48:32|0.00038783
11:48:34|0.00038783
11:48:35|0.00038783
11:48:36|0.00038783
11:48:36|0.00038783
11:48:37|0.00038783
11:48:38|0.00038783
11:48:40|0.00038783
11:48:40|0.00038783
11:48:42|0.00038783
11:48:42|0.00038783
11:48:43|0.00038782
11:48:46|0.00038782
11:48:46|0.00038782
11:48:47|0.00038782
11:48:48|0.00038782
11:48:49|0.00038782
11:48:50|0.00038782
11:48:51|0.00038783
11:48:52|0.00038783
11:48:53|0.00038783
11:48:54|0.00038783
11:48:55|0.00038787
11:48:56|0.00038787
11:48:57|0.00038787
11:48:59|0.00038787
11:48:59|0.00038787
11:49:01|0.00038787
11:49:01|0.00038787
11:49:04|0.00038787
11:49:05|0.00038787
11:49:06|0.00038787
11:49:08|0.00038787
11:49:08|0.00038787
11:49:09|0.00038825
11:49:11|0.00038825
11:49:12|0.00038825
11:49:13|0.00038827
11:49:15|0.00038809
11:49:16|0.00038809
11:49:17|0.00038828
11:49:18|0.00038828
11:49:19|0.00038828
11:49:20|0.00038829
11:49:22|0.0003886
11:49:23|0.0003886
11:49:24|0.0003886
11:49:24|0.0003886
11:49:25|0.00038873
11:49:28|0.00038873
11:49:29|0.00038873
11:49:30|0.00038873
11:49:30|0.00038873
11:49:31|0.00038873
11:49:32|0.00038873
11:49:33|0.00038863
11:49:35|0.00038863
11:49:36|0.00038863
11:49:37|0.00038863
11:49:37|0.00038863
11:49:40|0.00038863
11:49:40|0.00038863
11:49:42|0.00038863
11:49:42|0.0003888
11:49:43|0.000389
11:49:44|0.00038881
11:49:45|0.00038918
11:49:46|0.00038918
11:49:47|0.00038918
11:49:48|0.00038918
11:49:49|0.00038918
11:49:50|0.00038911
11:49:51|0.00038911
11:49:52|0.00038911
11:49:53|0.00038911
11:49:54|0.00038911
11:49:55|0.00038912
11:49:56|0.00038885
11:49:57|0.00038885
11:49:58|0.00038885
11:49:59|0.00038885
11:50:00|0.00038885
11:50:01|0.00038885
11:50:02|0.00038888
11:50:03|0.00038888
11:50:04|0.00038889
11:50:06|0.00038889
11:50:08|0.00038889
11:50:08|0.00038885
11:50:09|0.00038888
11:50:11|0.0003886
11:50:12|0.0003886
11:50:12|0.0003886
11:50:13|0.0003886
11:50:16|0.00038868
11:50:16|0.00038896
11:50:17|0.00038896
11:50:19|0.00038896
11:50:20|0.00038896
11:50:21|0.00038896
11:50:22|0.00038896
11:50:23|0.00038896
11:50:24|0.00038896
11:50:25|0.00038885
11:50:26|0.00038885
11:50:27|0.00038891
11:50:28|0.00038891
11:50:29|0.00038911
11:50:30|0.00038911
11:50:31|0.00038911
11:50:32|0.00038911
11:50:33|0.00038911
11:50:35|0.00038911
11:50:36|0.00038893
11:50:36|0.00038893
11:50:38|0.00038893
11:50:39|0.00038893
11:50:41|0.00038877
11:50:42|0.00038877
11:50:43|0.00038877
11:50:43|0.00038877
11:50:45|0.0003888
11:50:46|0.0003888
11:50:48|0.0003888
11:50:48|0.00038873
11:50:49|0.00038873
11:50:50|0.00038873
11:50:51|0.00038873
11:50:52|0.00038873
11:50:53|0.00038873
11:50:54|0.00038873
11:50:55|0.00038873
11:50:56|0.00038873
11:50:57|0.00038873
11:50:58|0.00038873
11:50:59|0.00038873
11:51:00|0.00038873
11:51:01|0.00038873
11:51:02|0.00038873
11:51:03|0.0003887
11:51:04|0.00038869
11:51:06|0.00038868
11:51:07|0.00038868
11:51:08|0.00038868
11:51:09|0.00038868
11:51:11|0.00038868
11:51:11|0.00038869
11:51:12|0.00038869
11:51:14|0.00038869
11:51:15|0.00038873
11:51:16|0.00038873
11:51:17|0.00038852
11:51:18|0.00038852
11:51:18|0.00038852
11:51:21|0.00038852
11:51:21|0.00038858
11:51:22|0.00038868
11:51:24|0.00038861
11:51:25|0.00038861
11:51:26|0.00038861
11:51:27|0.00038893
11:51:29|0.00038868
11:51:30|0.00038868
11:51:30|0.00038868
11:51:32|0.00038868
11:51:32|0.00038868
11:51:34|0.00038893
11:51:35|0.00038893
11:51:35|0.00038911
11:51:36|0.00038928
11:51:38|0.00038928
11:51:38|0.00038928
11:51:40|0.00038928
11:51:40|0.00038928
11:51:41|0.00038928
11:51:42|0.00038985
11:51:44|0.00038939
11:51:45|0.00038938
11:51:46|0.00038928
11:51:46|0.00038928
11:51:48|0.00038928
11:51:48|0.00038928
11:51:49|0.00038928
11:51:51|0.00038938
11:51:52|0.00038938
11:51:52|0.00038938
11:51:53|0.00038938
11:51:54|0.00038964
11:51:55|0.00038909
11:51:57|0.00038909
11:51:57|0.00038909
11:51:58|0.00038945
11:51:59|0.00038945
11:52:00|0.00038945
11:52:02|0.00038945
11:52:02|0.00038945
11:52:04|0.00038938
11:52:05|0.00038938
11:52:05|0.00038938
11:52:06|0.00038938
11:52:07|0.00038943
11:52:09|0.00038928
11:52:10|0.00038929
11:52:10|0.00038914
11:52:11|0.00038914
11:52:14|0.00038914
11:52:15|0.00038944
11:52:16|0.00038902
11:52:17|0.00038902
11:52:18|0.00038902
11:52:19|0.00038929
11:52:21|0.00038929
11:52:22|0.00038929
11:52:23|0.00038929
11:52:24|0.00038929
11:52:25|0.00038929
11:52:26|0.00038929
11:52:27|0.00038929
11:52:28|0.00038929
11:52:30|0.00038929
11:52:30|0.00038929
11:52:31|0.00038929
11:52:32|0.00038929
11:52:34|0.00038929
11:52:35|0.00038929
11:52:37|0.00038929
11:52:37|0.00038954
11:52:38|0.00038954
11:52:39|0.00038954
11:52:40|0.00038954
11:52:41|0.00038954
11:52:42|0.00038954
11:52:43|0.00038954
11:52:45|0.00038954
11:52:46|0.00038929
11:52:47|0.00038929
11:52:48|0.0003896
11:52:49|0.00038961
11:52:50|0.00038963
11:52:51|0.00038929
11:52:52|0.00038929
11:52:53|0.00038929
11:52:54|0.00038929
11:52:55|0.00038929
11:52:57|0.00038929
11:52:57|0.00038929
11:52:58|0.0003895
11:52:59|0.0003895
11:53:00|0.0003895
11:53:01|0.0003895
11:53:02|0.0003895
11:53:03|0.0003895
11:53:04|0.0003895
11:53:05|0.0003895
11:53:07|0.0003895
11:53:08|0.0003896
11:53:09|0.0003896
11:53:10|0.00038969
11:53:11|0.00038969
11:53:12|0.00038969
11:53:13|0.00038969
11:53:14|0.00038969
11:53:15|0.0003895
11:53:16|0.0003895
11:53:17|0.0003895
11:53:18|0.0003895
11:53:20|0.0003895
11:53:21|0.0003895
11:53:22|0.0003895
11:53:23|0.0003895
11:53:24|0.00038939
11:53:25|0.00038939
11:53:26|0.00038939
11:53:27|0.00038939
11:53:28|0.00038939
11:53:30|0.00038939
11:53:30|0.00038909
11:53:31|0.00038928
11:53:33|0.00038928
11:53:34|0.00038928
11:53:34|0.00038902
11:53:37|0.00038904
11:53:37|0.00038928
11:53:38|0.00038891
11:53:39|0.00038884
11:53:40|0.00038884
11:53:42|0.00038884
11:53:42|0.00038884
11:53:44|0.00038906
11:53:45|0.000389
11:53:46|0.00038899
11:53:46|0.00038899
11:53:48|0.00038899
11:53:49|0.00038899
11:53:49|0.00038899
11:53:50|0.00038899
11:53:52|0.00038899
11:53:52|0.00038899
11:53:55|0.00038899
11:53:55|0.00038899
11:53:56|0.00038882
11:53:57|0.00038882
11:53:59|0.00038883
11:53:59|0.00038883
11:54:00|0.00038883
11:54:02|0.00038883
11:54:03|0.00038883
11:54:03|0.00038882
11:54:04|0.00038882
11:54:06|0.00038882
11:54:07|0.00038843
11:54:07|0.00038874
11:54:10|0.00038837
11:54:11|0.00038837
11:54:13|0.00038837
11:54:13|0.00038837
11:54:14|0.00038837
11:54:16|0.00038837
11:54:17|0.00038837
11:54:19|0.00038838
11:54:19|0.00038838
11:54:22|0.00038838
11:54:22|0.00038837
11:54:23|0.00038837
11:54:24|0.00038836
11:54:25|0.00038832
11:54:26|0.00038832
11:54:27|0.00038832
11:54:28|0.00038802
11:54:29|0.000388
11:54:30|0.0003882
11:54:31|0.00038771
11:54:32|0.00038771
11:54:33|0.00038771
11:54:34|0.00038771
11:54:35|0.00038754
11:54:36|0.000388
11:54:37|0.000388
11:54:38|0.000388
11:54:39|0.000388
11:54:40|0.000388
11:54:41|0.000388
11:54:42|0.000388
11:54:43|0.000388
11:54:44|0.00038791
11:54:45|0.00038791
11:54:46|0.00038791
11:54:47|0.00038791
11:54:48|0.00038791
11:54:49|0.00038791
11:54:50|0.00038791
11:54:52|0.00038791
11:54:52|0.00038816
11:54:53|0.00038832
11:54:55|0.00038838
11:54:55|0.00038838
11:54:56|0.00038838
11:54:57|0.00038838
11:54:58|0.00038838
11:54:59|0.00038838
11:55:00|0.00038841
11:55:01|0.00038841
11:55:03|0.00038841
11:55:04|0.00038841
11:55:05|0.00038864
11:55:06|0.00038862
11:55:07|0.00038862
11:55:08|0.00038862
11:55:10|0.00038857
11:55:11|0.00038857
11:55:13|0.00038838
11:55:14|0.00038843
11:55:15|0.00038833
11:55:16|0.00038803
11:55:17|0.00038803
11:55:18|0.00038803
11:55:19|0.00038803
11:55:20|0.00038803
11:55:21|0.00038803
11:55:23|0.00038803
11:55:24|0.00038803
11:55:25|0.00038803
11:55:26|0.00038803
11:55:27|0.00038803
11:55:28|0.00038803
11:55:29|0.00038803
11:55:30|0.00038803
11:55:31|0.00038829
11:55:33|0.00038837
11:55:34|0.00038837
11:55:35|0.00038837
11:55:35|0.00038838
11:55:36|0.00038838
11:55:37|0.00038841
11:55:38|0.00038841
11:55:40|0.00038841
11:55:40|0.00038841
11:55:41|0.00038841
11:55:43|0.00038841
11:55:43|0.00038841
11:55:44|0.00038841
11:55:45|0.00038841
11:55:46|0.00038841
11:55:47|0.00038864
11:55:49|0.00038864
11:55:50|0.00038865
11:55:51|0.00038865
11:55:51|0.00038865
11:55:53|0.00038865
11:55:53|0.00038865
11:55:56|0.00038865
11:55:56|0.00038865
11:55:57|0.00038866
11:55:58|0.00038866
11:55:59|0.00038866
11:56:00|0.00038866
11:56:01|0.00038889
11:56:03|0.00038903
11:56:04|0.00038903
11:56:05|0.00038903
11:56:06|0.00038903
11:56:07|0.00038903
11:56:08|0.00038903
11:56:09|0.00038903
11:56:11|0.00038903
11:56:13|0.00038907
11:56:14|0.00038907
11:56:15|0.00038907
11:56:15|0.00038918
11:56:17|0.00038919
11:56:18|0.00038919
11:56:18|0.00038919
11:56:20|0.00038919
11:56:21|0.00038919
11:56:23|0.00038924
11:56:24|0.00038924
11:56:24|0.00038918
11:56:26|0.00038918
11:56:27|0.00038918
11:56:27|0.00038918
11:56:29|0.00038918
11:56:30|0.00038929
11:56:31|0.00038929
11:56:31|0.0003892
11:56:32|0.0003892
11:56:34|0.00038925
11:56:34|0.00038925
11:56:36|0.00038925
11:56:37|0.00038925
11:56:37|0.00038925
11:56:38|0.00038925
11:56:40|0.0003892
11:56:41|0.0003892
11:56:42|0.0003892
11:56:42|0.0003892
11:56:44|0.0003892
11:56:44|0.000389
11:56:45|0.00038911
11:56:46|0.00038895
11:56:47|0.0003889
11:56:48|0.0003889
11:56:49|0.00038873
11:56:50|0.00038873
11:56:51|0.00038873
11:56:53|0.00038873
11:56:53|0.00038873
11:56:54|0.00038873
11:56:55|0.00038873
11:56:57|0.00038857
11:56:58|0.00038857
11:56:59|0.00038856
11:57:00|0.00038873
11:57:00|0.00038873
11:57:01|0.00038873
11:57:03|0.00038873
11:57:04|0.00038873
11:57:05|0.00038873
11:57:06|0.00038873
11:57:07|0.00038873
11:57:08|0.00038873
11:57:09|0.00038873
11:57:10|0.00038873
11:57:11|0.00038873
11:57:13|0.00038873
11:57:14|0.00038873
11:57:15|0.00038873
11:57:16|0.00038873
11:57:18|0.00038898
11:57:19|0.00038898
11:57:21|0.00038867
11:57:21|0.000389
11:57:23|0.00038901
11:57:23|0.00038903
11:57:25|0.00038903
11:57:26|0.00038895
11:57:27|0.00038895
11:57:27|0.00038895
11:57:28|0.00038895
11:57:30|0.00038936
11:57:31|0.00038936
11:57:31|0.00038936
11:57:33|0.00038934
11:57:33|0.000389
11:57:34|0.000389
11:57:35|0.000389
11:57:37|0.000389
11:57:38|0.000389
11:57:38|0.00038913
11:57:40|0.00038913
11:57:40|0.00038913
11:57:41|0.00038913
11:57:43|0.00038913
11:57:43|0.00038913
11:57:44|0.00038913
11:57:46|0.00038913
11:57:46|0.00038913
11:57:47|0.00038913
11:57:48|0.0003895
11:57:50|0.0003895
11:57:50|0.0003895
11:57:51|0.00038934
11:57:52|0.00038934
11:57:53|0.00038934
11:57:54|0.00038934
11:57:55|0.00038934
11:57:57|0.00038934
11:57:57|0.00038934
11:57:58|0.00038943
11:58:00|0.00038943
11:58:00|0.00038943
11:58:02|0.00038943
11:58:03|0.00038943
11:58:04|0.00038943
11:58:04|0.00038943
11:58:05|0.00038943
11:58:07|0.00038943
11:58:08|0.00038943
11:58:08|0.00038943
11:58:09|0.00038943
11:58:12|0.00038943
11:58:13|0.00038931
11:58:13|0.00038943
11:58:14|0.00038943
11:58:17|0.00038943
11:58:18|0.0003897
11:58:19|0.0003897
11:58:21|0.00038958
11:58:22|0.00038958
11:58:22|0.00038961
11:58:25|0.00038957
11:58:26|0.00038958
11:58:27|0.00038958
11:58:28|0.00038958
11:58:29|0.00038958
11:58:31|0.00038972
11:58:32|0.00038972
11:58:33|0.00038972
11:58:35|0.00038972
11:58:36|0.00038972
11:58:37|0.00038972
11:58:38|0.00038972
11:58:39|0.00038972
11:58:40|0.00038972
11:58:41|0.00038972
11:58:42|0.00038972
11:58:43|0.0003897
11:58:45|0.0003897
11:58:45|0.0003897
11:58:47|0.0003897
11:58:47|0.0003897
11:58:49|0.0003897
11:58:49|0.0003897
11:58:51|0.0003897
11:58:51|0.0003897
11:58:53|0.00038958
11:58:53|0.00038967
11:58:54|0.00038958
11:58:55|0.00038958
11:58:57|0.00038958
11:58:58|0.00038958
11:58:59|0.00038958
11:59:00|0.00038949
11:59:01|0.00038949
11:59:02|0.00038949
11:59:02|0.00038949
11:59:04|0.00038956
11:59:04|0.00038956
11:59:06|0.00038956
11:59:06|0.00038956
11:59:08|0.00038956
11:59:08|0.00038956
11:59:10|0.00038943
11:59:11|0.00038943
11:59:12|0.00038943
11:59:14|0.00038943
11:59:14|0.00038946
11:59:15|0.00038946
11:59:17|0.00038949
11:59:18|0.00038949
11:59:19|0.00038924
11:59:21|0.00038923
11:59:22|0.0003894
11:59:23|0.0003894
11:59:24|0.00038929
11:59:26|0.00038927
11:59:27|0.00038927
11:59:28|0.00038929
11:59:30|0.00038929
11:59:31|0.00038929
11:59:32|0.00038929
11:59:33|0.00038923
11:59:33|0.00038923
11:59:35|0.00038923
11:59:36|0.00038935
11:59:37|0.00038935
11:59:37|0.00038935
11:59:39|0.00038935
11:59:40|0.00038935
11:59:41|0.00038935
11:59:42|0.00038935
11:59:43|0.00038935
11:59:43|0.00038935
11:59:45|0.00038935
11:59:46|0.00038905
11:59:47|0.00038905
11:59:47|0.00038905
11:59:49|0.00038905
11:59:49|0.00038905
11:59:50|0.00038921
11:59:51|0.00038921
11:59:52|0.00038921
11:59:54|0.00038921
11:59:55|0.00038921
11:59:56|0.00038921
11:59:57|0.00038923
11:59:57|0.00038923
11:59:58|0.00038923
11:59:59|0.00038923
12:00:00|0.00038923
12:00:02|0.00038923
12:00:02|0.00038923
12:00:04|0.00038923
12:00:05|0.00038923
12:00:07|0.00038946
12:00:07|0.0003895
12:00:09|0.0003895
12:00:11|0.00038935
12:00:13|0.00038902
12:00:14|0.00038929
12:00:16|0.00038929
12:00:18|0.0003892
12:00:18|0.00038901
12:00:19|0.00038922
12:00:20|0.00038922
12:00:21|0.00038922
12:00:23|0.00038922
12:00:25|0.00038922
12:00:25|0.00038922
12:00:26|0.00038922
12:00:27|0.00038922
12:00:28|0.00038922
12:00:29|0.00038922
12:00:31|0.00038929
12:00:31|0.00038929
12:00:33|0.00038929
12:00:34|0.0003895
12:00:35|0.0003895
12:00:36|0.00038972
12:00:37|0.00038972
12:00:38|0.00038972
12:00:39|0.00038982
12:00:41|0.00038982
12:00:41|0.00038982
12:00:42|0.00038982
12:00:43|0.00038982
12:00:44|0.00038951
12:00:45|0.00038951
12:00:46|0.00038951
12:00:47|0.00038951
12:00:49|0.00038951
12:00:50|0.00038951
12:00:52|0.00038951
12:00:52|0.00038951
12:00:54|0.00038951
12:00:54|0.00038951
12:00:56|0.00038951
12:00:57|0.00038951
12:00:58|0.00038951
12:00:59|0.00038951
12:01:00|0.00038951
12:01:01|0.00038951
12:01:02|0.00038951
12:01:03|0.00038951
12:01:04|0.00038951
12:01:05|0.00038951
12:01:07|0.00038954
12:01:08|0.00038954
12:01:09|0.00038954
12:01:10|0.00038954
12:01:11|0.00038954
12:01:12|0.00038954
12:01:12|0.00038954
12:01:14|0.0003896
12:01:16|0.00038954
12:01:18|0.00038949
12:01:20|0.00038959
12:01:21|0.00038954
12:01:23|0.00038954
12:01:24|0.00038953
12:01:25|0.00038953
12:01:26|0.00038954
12:01:27|0.00038954
12:01:28|0.00038954
12:01:29|0.00038954
12:01:31|0.00038954
12:01:31|0.00038954
12:01:33|0.0003896
12:01:34|0.0003896
12:01:34|0.0003896
12:01:36|0.0003896
12:01:36|0.0003896
12:01:37|0.00038974
12:01:39|0.00038974
12:01:40|0.00038974
12:01:41|0.00038974
12:01:42|0.00038974
12:01:43|0.00038974
12:01:45|0.00038974
12:01:46|0.00038959
12:01:47|0.00038959
12:01:48|0.00038971
12:01:49|0.00038971
12:01:51|0.00038971
12:01:52|0.0003897
12:01:53|0.00038921
12:01:54|0.00038921
12:01:55|0.00038921
12:01:56|0.00038921
12:01:58|0.00038921
12:01:58|0.00038921
12:01:59|0.00038921
12:02:00|0.00038921
12:02:01|0.00038921
12:02:02|0.00038921
12:02:03|0.00038921
12:02:05|0.00038927
12:02:05|0.00038921
12:02:07|0.00038921
12:02:07|0.00038921
12:02:09|0.000389
12:02:10|0.00038915
12:02:10|0.00038915
12:02:11|0.000389
12:02:13|0.000389
12:02:14|0.000389
12:02:16|0.00038891
12:02:17|0.00038891
12:02:19|0.00038891
12:02:21|0.00038897
12:02:22|0.00038888
12:02:24|0.00038888
12:02:26|0.00038888
12:02:26|0.00038888
12:02:27|0.000389
12:02:28|0.000389
12:02:29|0.00038921
12:02:31|0.00038925
12:02:32|0.00038925
12:02:34|0.00038925
12:02:35|0.00038925
12:02:36|0.00038925
12:02:38|0.00038925
12:02:39|0.00038916
12:02:40|0.00038916
12:02:41|0.00038916
12:02:42|0.00038916
12:02:43|0.00038916
12:02:44|0.00038916
12:02:45|0.00038916
12:02:46|0.00038916
12:02:47|0.00038916
12:02:48|0.00038916
12:02:49|0.00038916
12:02:50|0.00038916
12:02:51|0.00038916
12:02:52|0.00038931
12:02:53|0.00038931
12:02:54|0.00038931
12:02:55|0.00038961
12:02:56|0.00038961
12:02:57|0.00038961
12:02:58|0.00038964
12:02:59|0.0003898
12:03:00|0.0003898
12:03:01|0.00038959
12:03:02|0.00038959
12:03:03|0.00038959
12:03:04|0.00038959
12:03:05|0.00038959
12:03:06|0.00038959
12:03:07|0.00038959
12:03:09|0.00038987
12:03:09|0.00038987
12:03:10|0.00038974
12:03:11|0.00038974
12:03:13|0.00038964
12:03:14|0.00038964
12:03:14|0.00038961
12:03:17|0.00038961
12:03:18|0.00038946
12:03:19|0.00038946
12:03:21|0.00038959
12:03:22|0.00038962
12:03:24|0.00038962
12:03:25|0.00038962
12:03:26|0.00038975
12:03:27|0.00038959
12:03:28|0.00038959
12:03:30|0.00038959
12:03:30|0.00038959
12:03:32|0.00038959
12:03:33|0.00038959
12:03:34|0.00038959
12:03:35|0.00038959
12:03:36|0.00038959
12:03:37|0.00038959
12:03:38|0.00038959
12:03:39|0.00038959
12:03:40|0.00038962
12:03:41|0.00038962
12:03:42|0.00038959
12:03:43|0.00038959
12:03:44|0.00038959
12:03:45|0.00038959
12:03:46|0.00038959
12:03:47|0.00038959
12:03:48|0.00038959
12:03:48|0.00038959
12:03:49|0.00038987
12:03:50|0.00038987
12:03:52|0.00038987
12:03:53|0.00038987
12:03:54|0.00038987
12:03:54|0.00038987
12:03:56|0.00038987
12:03:57|0.00038982
12:03:59|0.00038982
12:03:59|0.00038982
12:04:01|0.00038982
12:04:02|0.00038982
12:04:03|0.00038971
12:04:04|0.00038964
12:04:05|0.00038964
12:04:06|0.00038964
12:04:06|0.00038964
12:04:07|0.00038964
12:04:09|0.00038964
12:04:09|0.00038964
12:04:10|0.00038958
12:04:12|0.00038954
12:04:12|0.00038954
12:04:14|0.00038954
12:04:15|0.00038954
12:04:16|0.00038939
12:04:17|0.00038939
12:04:17|0.00038939
12:04:20|0.00038934
12:04:21|0.00038915
12:04:22|0.000389
12:04:24|0.00038923
12:04:25|0.00038923
12:04:26|0.00038923
12:04:27|0.000389
12:04:28|0.00038904
12:04:30|0.00038888
12:04:32|0.00038857
12:04:33|0.00038872
12:04:34|0.00038872
12:04:35|0.0003889
12:04:37|0.00038887
12:04:37|0.00038887
12:04:38|0.00038887
12:04:40|0.00038887
12:04:41|0.00038887
12:04:42|0.00038887
12:04:43|0.00038887
12:04:44|0.00038887
12:04:45|0.00038887
12:04:46|0.00038887
12:04:47|0.00038887
12:04:48|0.00038887
12:04:49|0.00038863
12:04:50|0.00038863
12:04:51|0.0003885
12:04:52|0.0003885
12:04:53|0.0003885
12:04:54|0.0003885
12:04:55|0.00038861
12:04:56|0.00038838
12:04:57|0.0003888
12:04:58|0.0003888
12:04:59|0.00038851
12:05:00|0.00038851
12:05:01|0.00038851
12:05:02|0.00038869
12:05:03|0.00038869
12:05:04|0.00038869
12:05:05|0.00038869
12:05:06|0.00038869
12:05:07|0.00038863
12:05:08|0.0003885
12:05:09|0.0003885
12:05:11|0.00038838
12:05:12|0.000388
12:05:13|0.00038793
12:05:14|0.00038793
12:05:14|0.00038793
12:05:16|0.00038793
12:05:17|0.00038793
12:05:19|0.00038785
12:05:21|0.00038769
12:05:22|0.00038735
12:05:23|0.00038759
12:05:25|0.00038769
12:05:26|0.00038735
12:05:28|0.00038737
12:05:28|0.00038761
12:05:29|0.00038761
12:05:30|0.00038761
12:05:31|0.00038761
12:05:32|0.00038784
12:05:34|0.00038785
12:05:35|0.00038761
12:05:36|0.00038761
12:05:37|0.00038761
12:05:39|0.00038761
12:05:41|0.00038761
12:05:41|0.00038761
12:05:42|0.00038761
12:05:44|0.00038761
12:05:45|0.00038761
12:05:46|0.00038793
12:05:47|0.00038793
12:05:48|0.00038793
12:05:49|0.00038793
12:05:50|0.00038775
12:05:50|0.00038775
12:05:51|0.00038775
12:05:52|0.00038775
12:05:53|0.00038797
12:05:54|0.00038797
12:05:55|0.00038797
12:05:56|0.00038797
12:05:57|0.00038804
12:05:59|0.00038804
12:05:59|0.00038804
12:06:00|0.00038809
12:06:01|0.0003881
12:06:02|0.0003881
12:06:03|0.0003881
12:06:05|0.0003881
12:06:05|0.0003881
12:06:07|0.0003881
12:06:08|0.0003881
12:06:08|0.0003881
12:06:09|0.0003881
12:06:11|0.0003881
12:06:13|0.00038829
12:06:13|0.00038829
12:06:14|0.00038829
12:06:15|0.00038827
12:06:16|0.00038827
12:06:18|0.00038807
12:06:20|0.00038807
12:06:22|0.00038829
12:06:24|0.00038828
12:06:24|0.00038828
12:06:26|0.00038828
12:06:26|0.00038828
12:06:27|0.00038828
12:06:30|0.00038797
12:06:30|0.00038793
12:06:32|0.00038793
12:06:33|0.00038793
12:06:34|0.00038765
12:06:35|0.0003877
12:06:36|0.0003877
12:06:37|0.00038769
12:06:38|0.00038761
12:06:39|0.00038761
12:06:40|0.00038761
12:06:42|0.00038761
12:06:43|0.00038762
12:06:43|0.00038762
12:06:45|0.00038762
12:06:46|0.00038752
12:06:47|0.00038752
12:06:47|0.00038757
12:06:49|0.00038757
12:06:50|0.00038757
12:06:51|0.00038757
12:06:52|0.00038757
12:06:54|0.00038757
12:06:54|0.00038757
12:06:55|0.00038757
12:06:57|0.00038757
12:06:58|0.0003875
12:06:58|0.0003875
12:06:59|0.0003875
12:07:00|0.0003875
12:07:02|0.00038738
12:07:02|0.00038738
12:07:04|0.00038738
12:07:04|0.00038738
12:07:06|0.00038738
12:07:06|0.00038738
12:07:08|0.00038738
12:07:09|0.00038738
12:07:10|0.00038738
12:07:11|0.00038738
12:07:12|0.00038738
12:07:13|0.00038743
12:07:14|0.00038743
12:07:15|0.00038737
12:07:16|0.00038737
12:07:17|0.00038737
12:07:19|0.00038736
12:07:21|0.00038738
12:07:22|0.00038737
12:07:23|0.00038739
12:07:24|0.0003875
12:07:25|0.00038747
12:07:26|0.00038747
12:07:27|0.00038747
12:07:28|0.00038747
12:07:30|0.00038747
12:07:31|0.00038789
12:07:32|0.00038789
12:07:33|0.00038789
12:07:34|0.0003878
12:07:35|0.0003878
12:07:36|0.0003879
12:07:36|0.0003879
12:07:38|0.00038828
12:07:38|0.00038828
12:07:40|0.00038828
12:07:41|0.00038828
12:07:41|0.00038828
12:07:43|0.00038801
12:07:45|0.00038813
12:07:46|0.00038777
12:07:47|0.00038777
12:07:48|0.00038777
12:07:49|0.00038777
12:07:51|0.00038777
12:07:51|0.00038793
12:07:52|0.00038793
12:07:54|0.00038793
12:07:55|0.00038793
12:07:56|0.00038793
12:07:56|0.00038793
12:07:57|0.00038793
12:07:58|0.00038793
12:08:00|0.00038829
12:08:00|0.00038829
12:08:01|0.00038829
12:08:02|0.00038829
12:08:04|0.00038829
12:08:04|0.00038829
12:08:06|0.00038776
12:08:07|0.00038776
12:08:08|0.00038776
12:08:10|0.00038776
12:08:10|0.00038777
12:08:11|0.00038777
12:08:13|0.00038782
12:08:14|0.00038778
12:08:15|0.00038775
12:08:16|0.00038775
12:08:17|0.00038775
12:08:18|0.00038777
12:08:19|0.00038761
12:08:20|0.00038761
12:08:21|0.00038778
12:08:23|0.00038778
12:08:24|0.00038784
12:08:26|0.00038784
12:08:26|0.00038782
12:08:28|0.00038782
12:08:29|0.00038784
12:08:30|0.00038784
12:08:31|0.00038784
12:08:32|0.00038784
12:08:34|0.00038787
12:08:36|0.00038798
12:08:36|0.00038798
12:08:38|0.00038798
12:08:39|0.00038798
12:08:40|0.00038794
12:08:41|0.00038794
12:08:42|0.00038794
12:08:43|0.00038794
12:08:44|0.00038782
12:08:46|0.00038782
12:08:46|0.00038782
12:08:47|0.00038782
12:08:49|0.00038782
12:08:50|0.00038782
12:08:50|0.00038782
12:08:52|0.00038782
12:08:53|0.00038782
12:08:54|0.00038802
12:08:54|0.00038798
12:08:56|0.00038798
12:08:57|0.00038798
12:08:57|0.00038798
12:08:58|0.00038798
12:09:00|0.00038798
12:09:01|0.00038798
12:09:01|0.00038798
12:09:03|0.00038798
12:09:04|0.00038798
12:09:05|0.00038798
12:09:05|0.00038798
12:09:07|0.00038798
12:09:07|0.00038798
12:09:09|0.00038798
12:09:09|0.00038803
12:09:11|0.00038803
12:09:11|0.00038803
12:09:13|0.00038803
12:09:14|0.00038803
12:09:15|0.00038777
12:09:17|0.00038777
12:09:18|0.00038777
12:09:19|0.00038777
12:09:21|0.00038777
12:09:22|0.0003877
12:09:23|0.00038759
12:09:25|0.00038747
12:09:27|0.00038747
12:09:27|0.00038747
12:09:29|0.00038747
12:09:30|0.00038738
12:09:32|0.00038737
12:09:33|0.00038737
12:09:34|0.00038737
12:09:36|0.00038729
12:09:37|0.00038729
12:09:39|0.00038726
12:09:39|0.00038726
12:09:40|0.00038726
12:09:41|0.00038726
12:09:42|0.00038735
12:09:43|0.00038747
12:09:44|0.00038774
12:09:45|0.00038774
12:09:47|0.00038751
12:09:47|0.0003874
12:09:48|0.00038733
12:09:50|0.00038733
12:09:50|0.00038733
12:09:51|0.00038739
12:09:52|0.00038739
12:09:53|0.00038739
12:09:55|0.00038712
12:09:57|0.00038712
12:09:57|0.00038712
12:09:58|0.00038712
12:10:00|0.00038735
12:10:01|0.00038735
12:10:02|0.00038735
12:10:03|0.00038735
12:10:05|0.00038746
12:10:05|0.00038746
12:10:06|0.00038746
12:10:07|0.00038746
12:10:09|0.00038738
12:10:10|0.00038738
12:10:11|0.00038738
12:10:12|0.00038738
12:10:13|0.00038738
12:10:14|0.00038738
12:10:16|0.00038738
12:10:16|0.00038738
12:10:17|0.00038738
12:10:18|0.00038738
12:10:19|0.00038738
12:10:20|0.00038772
12:10:21|0.00038772
12:10:22|0.00038772
12:10:24|0.00038798
12:10:26|0.00038738
12:10:28|0.00038738
12:10:28|0.00038772
12:10:29|0.00038738
12:10:30|0.00038738
12:10:31|0.00038738
12:10:33|0.00038738
12:10:35|0.00038738
12:10:36|0.00038738
12:10:37|0.00038739
12:10:38|0.00038739
12:10:39|0.00038739
12:10:41|0.00038739
12:10:41|0.00038739
12:10:42|0.00038739
12:10:44|0.00038739
12:10:44|0.00038739
12:10:45|0.0003874
12:10:46|0.0003874
12:10:48|0.0003874
12:10:49|0.0003874
12:10:51|0.0003874
12:10:51|0.0003874
12:10:53|0.0003874
12:10:53|0.0003874
12:10:54|0.0003877
12:10:55|0.0003877
12:10:56|0.0003877
12:10:57|0.0003877
12:10:58|0.0003877
12:10:59|0.0003877
12:11:00|0.0003877
12:11:01|0.00038769
12:11:02|0.00038769
12:11:03|0.00038769
12:11:04|0.00038768
12:11:05|0.00038768
12:11:07|0.00038768
12:11:08|0.00038768
12:11:08|0.00038768
12:11:09|0.00038768
12:11:11|0.00038768
12:11:11|0.00038768
12:11:13|0.00038768
12:11:14|0.0003876
12:11:14|0.0003876
12:11:16|0.0003876
12:11:16|0.0003876
12:11:18|0.00038779
12:11:19|0.00038779
12:11:20|0.00038779
12:11:21|0.00038779
12:11:22|0.00038774
12:11:23|0.0003876
12:11:25|0.00038768
12:11:27|0.00038774
12:11:28|0.00038774
12:11:29|0.00038774
12:11:30|0.00038774
12:11:31|0.00038774
12:11:32|0.00038774
12:11:33|0.00038774
12:11:34|0.00038774
12:11:35|0.00038774
12:11:36|0.00038774
12:11:38|0.00038774
12:11:40|0.00038775
12:11:41|0.00038818
12:11:41|0.00038793
12:11:42|0.00038793
12:11:44|0.00038793
12:11:45|0.00038794
12:11:45|0.00038794
12:11:47|0.00038794
12:11:48|0.00038794
12:11:49|0.00038794
12:11:50|0.00038794
12:11:51|0.00038794
12:11:52|0.00038794
12:11:53|0.00038794
12:11:54|0.00038794
12:11:54|0.00038794
12:11:55|0.00038794
12:11:56|0.00038794
12:11:58|0.00038794
12:11:58|0.00038794
12:12:00|0.00038794
12:12:01|0.00038794
12:12:02|0.00038821
12:12:03|0.00038821
12:12:04|0.00038821
12:12:05|0.00038821
12:12:06|0.00038821
12:12:08|0.00038821
12:12:08|0.00038821
12:12:09|0.00038821
12:12:11|0.00038821
12:12:12|0.00038821
12:12:13|0.00038821
12:12:14|0.00038821
12:12:15|0.00038821
12:12:17|0.00038834
12:12:18|0.00038837
12:12:20|0.00038837
12:12:20|0.00038837
12:12:21|0.00038857
12:12:23|0.00038857
12:12:23|0.00038857
12:12:25|0.00038857
12:12:27|0.00038857
12:12:27|0.00038857
12:12:30|0.00038857
12:12:31|0.00038857
12:12:32|0.00038857
12:12:33|0.0003886
12:12:33|0.0003886
12:12:34|0.0003886
12:12:36|0.0003886
12:12:36|0.0003886
12:12:38|0.0003886
12:12:39|0.0003886
12:12:41|0.0003886
12:12:41|0.00038858
12:12:43|0.00038875
12:12:44|0.00038857
12:12:44|0.00038832
12:12:45|0.00038832
12:12:46|0.00038857
12:12:47|0.00038857
12:12:48|0.00038857
12:12:49|0.00038857
12:12:50|0.00038857
12:12:52|0.00038857
12:12:52|0.00038857
12:12:53|0.00038857
12:12:54|0.00038857
12:12:56|0.00038857
12:12:56|0.00038857
12:12:57|0.00038857
12:12:58|0.00038857
12:12:59|0.00038857
12:13:00|0.00038823
12:13:01|0.00038851
12:13:03|0.00038851
12:13:04|0.00038851
12:13:05|0.00038851
12:13:06|0.00038851
12:13:08|0.00038851
12:13:09|0.00038851
12:13:10|0.00038851
12:13:11|0.00038843
12:13:12|0.00038843
12:13:13|0.00038843
12:13:14|0.00038843
12:13:15|0.00038844
12:13:16|0.00038844
12:13:17|0.00038849
12:13:18|0.00038848
12:13:19|0.00038846
12:13:20|0.00038845
12:13:21|0.00038821
12:13:22|0.00038821
12:13:23|0.00038821
12:13:24|0.00038821
12:13:25|0.00038821
12:13:26|0.00038805
12:13:28|0.00038778
12:13:30|0.00038808
12:13:30|0.00038808
12:13:31|0.00038805
12:13:32|0.00038805
12:13:34|0.00038805
12:13:34|0.00038805
12:13:36|0.00038778
12:13:36|0.00038778
12:13:37|0.00038804
12:13:38|0.00038804
12:13:39|0.00038804
12:13:40|0.00038804
12:13:41|0.000388
12:13:42|0.00038763
12:13:43|0.00038763
12:13:44|0.00038763
12:13:45|0.00038739
12:13:47|0.00038739
12:13:48|0.00038739
12:13:49|0.00038739
12:13:50|0.0003873
12:13:51|0.0003874
12:13:52|0.0003874
12:13:53|0.0003874
12:13:54|0.0003874
12:13:55|0.0003874
12:13:56|0.0003874
12:13:57|0.0003874
12:13:58|0.0003874
12:13:59|0.0003874
12:14:00|0.0003874
12:14:01|0.0003874
12:14:02|0.0003874
12:14:03|0.0003874
12:14:04|0.00038714
12:14:05|0.00038714
12:14:06|0.00038739
12:14:08|0.0003874
12:14:08|0.00038763
12:14:09|0.00038763
12:14:11|0.000388
12:14:12|0.000388
12:14:13|0.000388
12:14:13|0.00038804
12:14:15|0.00038804
12:14:17|0.00038808
12:14:17|0.00038808
12:14:18|0.00038832
12:14:19|0.00038832
12:14:20|0.00038834
12:14:21|0.00038834
12:14:22|0.00038834
12:14:23|0.00038821
12:14:25|0.00038821
12:14:26|0.0003881
12:14:28|0.00038831
12:14:30|0.00038831
12:14:30|0.00038831
12:14:33|0.00038831
12:14:34|0.00038831
12:14:35|0.00038831
12:14:35|0.00038783
12:14:37|0.00038783
12:14:38|0.00038783
12:14:39|0.00038783
12:14:40|0.00038783
12:14:41|0.00038783
12:14:42|0.00038783
12:14:43|0.0003882
12:14:44|0.0003882
12:14:45|0.000388
12:14:46|0.000388
12:14:47|0.000388
12:14:48|0.00038793
12:14:49|0.00038783
12:14:50|0.00038783
12:14:51|0.00038783
12:14:52|0.00038745
12:14:53|0.00038745
12:14:54|0.00038745
12:14:55|0.00038745
12:14:56|0.00038745
12:14:57|0.00038745
12:14:58|0.00038745
12:14:59|0.00038745
12:15:00|0.00038745
12:15:01|0.00038745
12:15:02|0.00038745
12:15:03|0.00038745
12:15:05|0.00038745
12:15:07|0.00038745
12:15:08|0.00038745
12:15:10|0.00038766
12:15:10|0.00038766
12:15:11|0.00038766
12:15:13|0.00038783
12:15:13|0.00038783
12:15:14|0.00038783
12:15:15|0.00038783
12:15:17|0.00038783
12:15:18|0.00038783
12:15:19|0.00038783
12:15:20|0.00038783
12:15:21|0.00038783
12:15:22|0.00038783
12:15:23|0.0003878
12:15:25|0.00038753
12:15:25|0.0003873
12:15:26|0.0003873
12:15:29|0.00038719
12:15:30|0.00038719
12:15:31|0.00038722
12:15:33|0.00038722
12:15:35|0.00038722
12:15:35|0.00038722
12:15:36|0.00038722
12:15:39|0.00038711
12:15:39|0.00038723
12:15:40|0.00038723
12:15:41|0.0003872
12:15:42|0.00038722
12:15:43|0.00038722
12:15:45|0.00038723
12:15:46|0.00038722
12:15:47|0.000387
12:15:48|0.000387
12:15:49|0.0003865
12:15:50|0.00038689
12:15:51|0.00038645
12:15:52|0.00038622
12:15:53|0.00038677
12:15:54|0.00038677
12:15:55|0.00038677
12:15:56|0.00038677
12:15:57|0.00038677
12:15:58|0.00038688
12:15:59|0.00038688
12:16:00|0.00038691
12:16:01|0.00038691
12:16:02|0.00038691
12:16:03|0.00038731
12:16:04|0.00038731
12:16:06|0.00038731
12:16:06|0.00038678
12:16:09|0.00038678
12:16:09|0.00038678
12:16:10|0.00038678
12:16:12|0.000387
12:16:12|0.000387
12:16:13|0.00038697
12:16:14|0.00038697
12:16:15|0.00038697
12:16:16|0.00038697
12:16:17|0.00038697
12:16:18|0.00038697
12:16:19|0.00038697
12:16:20|0.00038697
12:16:22|0.00038697
12:16:22|0.00038697
12:16:23|0.00038668
12:16:24|0.00038668
12:16:25|0.00038668
12:16:26|0.00038664
12:16:28|0.00038664
12:16:29|0.00038664
12:16:29|0.00038601
12:16:31|0.00038601
12:16:32|0.00038601
12:16:32|0.00038601
12:16:33|0.00038601
12:16:35|0.000386
12:16:37|0.000386
12:16:37|0.000386
12:16:38|0.00038601
12:16:39|0.00038572
12:16:40|0.00038601
12:16:41|0.00038601
12:16:42|0.00038601
12:16:44|0.00038601
12:16:46|0.00038609
12:16:46|0.00038609
12:16:47|0.00038609
12:16:49|0.00038609
12:16:50|0.00038602
12:16:50|0.00038602
12:16:51|0.00038602
12:16:53|0.00038602
12:16:54|0.00038602
12:16:54|0.00038602
12:16:56|0.00038611
12:16:56|0.00038611
12:16:57|0.00038626
12:16:58|0.00038626
12:16:59|0.00038626
12:17:01|0.00038626
12:17:01|0.00038625
12:17:02|0.00038625
12:17:04|0.00038625
12:17:05|0.00038625
12:17:06|0.00038625
12:17:08|0.00038633
12:17:08|0.00038633
12:17:09|0.00038625
12:17:10|0.00038625
12:17:12|0.00038611
12:17:12|0.00038609
12:17:14|0.00038609
12:17:15|0.00038609
12:17:16|0.00038614
12:17:17|0.00038614
12:17:18|0.00038601
12:17:19|0.000386
12:17:20|0.000386
12:17:21|0.000386
12:17:23|0.000386
12:17:24|0.000386
12:17:25|0.000386
12:17:26|0.00038607
12:17:27|0.00038607
12:17:28|0.00038589
12:17:30|0.0003859
12:17:30|0.0003859
12:17:31|0.00038591
12:17:34|0.00038591
12:17:35|0.00038589
12:17:36|0.00038589
12:17:37|0.00038589
12:17:38|0.00038589
12:17:40|0.00038589
12:17:41|0.00038589
12:17:42|0.00038589
12:17:43|0.00038589
12:17:44|0.00038561
12:17:45|0.00038561
12:17:46|0.00038581
12:17:47|0.00038581
12:17:48|0.0003854
12:17:49|0.0003854
12:17:50|0.00038561
12:17:51|0.00038559
12:17:52|0.00038559
12:17:53|0.00038551
12:17:54|0.00038551
12:17:55|0.00038551
12:17:56|0.00038551
12:17:57|0.00038551
12:17:58|0.00038551
12:17:59|0.00038551
12:18:00|0.00038551
12:18:01|0.00038551
12:18:02|0.00038551
12:18:03|0.00038607
12:18:04|0.00038599
12:18:05|0.00038599
12:18:06|0.00038599
12:18:07|0.00038599
12:18:08|0.00038599
12:18:09|0.00038609
12:18:10|0.00038609
12:18:11|0.00038609
12:18:12|0.00038615
12:18:13|0.00038615
12:18:14|0.00038615
12:18:15|0.00038615
12:18:16|0.00038659
12:18:17|0.00038659
12:18:19|0.00038659
12:18:19|0.00038659
12:18:22|0.00038673
12:18:22|0.00038673
12:18:24|0.00038673
12:18:24|0.00038673
12:18:25|0.00038673
12:18:26|0.00038651
12:18:27|0.0003865
12:18:28|0.0003865
12:18:30|0.0003865
12:18:32|0.00038623
12:18:32|0.00038623
12:18:33|0.00038643
12:18:35|0.00038646
12:18:36|0.00038646
12:18:38|0.00038646
12:18:39|0.0003865
12:18:40|0.0003865
12:18:41|0.0003865
12:18:42|0.0003865
12:18:43|0.0003865
12:18:44|0.0003865
12:18:45|0.0003865
12:18:46|0.0003865
12:18:47|0.00038668
12:18:49|0.00038665
12:18:50|0.00038665
12:18:50|0.00038665
12:18:51|0.00038646
12:18:52|0.00038656
12:18:53|0.00038656
12:18:54|0.00038656
12:18:56|0.00038648
12:18:56|0.00038645
12:18:57|0.00038645
12:18:59|0.00038645
12:19:01|0.00038646
12:19:01|0.00038646
12:19:02|0.00038639
12:19:03|0.00038639
12:19:04|0.00038639
12:19:05|0.00038634
12:19:06|0.00038634
12:19:07|0.00038634
12:19:09|0.00038634
12:19:10|0.00038634
12:19:11|0.00038615
12:19:12|0.00038606
12:19:13|0.00038606
12:19:14|0.00038605
12:19:15|0.00038605
12:19:16|0.00038605
12:19:17|0.00038587
12:19:18|0.00038587
12:19:19|0.00038586
12:19:21|0.00038586
12:19:23|0.00038563
12:19:23|0.00038559
12:19:24|0.00038559
12:19:26|0.00038559
12:19:26|0.00038559
12:19:27|0.00038559
12:19:29|0.00038559
12:19:30|0.00038559
12:19:31|0.00038559
12:19:32|0.0003857
12:19:34|0.00038559
12:19:36|0.00038559
12:19:37|0.00038559
12:19:38|0.00038587
12:19:39|0.00038587
12:19:40|0.00038572
12:19:41|0.00038572
12:19:42|0.00038572
12:19:43|0.00038572
12:19:45|0.00038572
12:19:46|0.00038572
12:19:46|0.00038572
12:19:48|0.00038601
12:19:48|0.00038601
12:19:50|0.00038601
12:19:51|0.00038585
12:19:51|0.00038601
12:19:53|0.00038601
12:19:53|0.00038601
12:19:55|0.00038601
12:19:56|0.00038605
12:19:57|0.00038605
12:19:57|0.00038605
12:19:58|0.00038605
12:19:59|0.00038605
12:20:00|0.00038605
12:20:02|0.00038605
12:20:03|0.00038611
12:20:04|0.00038601
12:20:05|0.00038601
12:20:06|0.00038601
12:20:07|0.00038601
12:20:09|0.00038601
12:20:10|0.00038609
12:20:10|0.0003862
12:20:11|0.0003862
12:20:13|0.00038627
12:20:15|0.00038626
12:20:15|0.00038626
12:20:16|0.00038626
12:20:17|0.00038626
12:20:18|0.00038626
12:20:19|0.00038626
12:20:21|0.00038626
12:20:22|0.00038628
12:20:23|0.00038628
12:20:24|0.00038628
12:20:26|0.00038626
12:20:27|0.00038615
12:20:28|0.00038615
12:20:29|0.00038615
12:20:30|0.00038615
12:20:31|0.00038615
12:20:31|0.00038615
12:20:32|0.00038615
12:20:34|0.0003862
12:20:35|0.0003862
12:20:36|0.0003862
12:20:37|0.0003862
12:20:38|0.0003862
12:20:40|0.0003862
12:20:41|0.0003862
12:20:42|0.0003862
12:20:42|0.0003862
12:20:44|0.00038616
12:20:46|0.00038646
12:20:46|0.00038646
12:20:47|0.00038646
12:20:48|0.00038646
12:20:49|0.00038646
12:20:50|0.00038646
12:20:51|0.00038616
12:20:52|0.00038609
12:20:53|0.0003861
12:20:54|0.0003861
12:20:56|0.0003861
12:20:57|0.0003861
12:20:58|0.0003861
12:20:59|0.0003861
12:21:00|0.00038601
12:21:01|0.000386
12:21:02|0.000386
12:21:03|0.00038577
12:21:04|0.00038577
12:21:05|0.00038577
12:21:06|0.00038577
12:21:07|0.00038577
12:21:08|0.00038577
12:21:09|0.00038577
12:21:11|0.00038577
12:21:13|0.00038559
12:21:13|0.00038551
12:21:15|0.00038551
12:21:15|0.00038551
12:21:16|0.0003855
12:21:18|0.00038504
12:21:18|0.00038493
12:21:20|0.00038485
12:21:20|0.0003851
12:21:21|0.00038524
12:21:22|0.00038478
12:21:24|0.00038525
12:21:25|0.00038536
12:21:26|0.00038512
12:21:27|0.00038512
12:21:29|0.00038512
12:21:30|0.0003853
12:21:31|0.00038541
12:21:32|0.00038541
12:21:34|0.00038541
12:21:36|0.0003855
12:21:36|0.00038586
12:21:37|0.00038618
12:21:38|0.000386
12:21:39|0.000386
12:21:40|0.000386
12:21:42|0.0003859
12:21:43|0.0003859
12:21:44|0.0003859
12:21:46|0.0003859
12:21:46|0.00038574
12:21:47|0.00038574
12:21:48|0.0003864
12:21:49|0.0003864
12:21:50|0.0003863
12:21:51|0.0003863
12:21:52|0.0003863
12:21:53|0.0003863
12:21:54|0.00038659
12:21:55|0.00038659
12:21:56|0.00038659
12:21:57|0.00038659
12:21:58|0.00038649
12:22:00|0.00038649
12:22:01|0.00038649
12:22:02|0.00038649
12:22:03|0.00038659
12:22:05|0.00038649
12:22:06|0.00038682
12:22:08|0.00038674
12:22:08|0.00038674
12:22:09|0.00038674
12:22:11|0.00038674
12:22:11|0.00038674
12:22:12|0.00038674
12:22:14|0.00038706
12:22:14|0.00038723
12:22:16|0.000387
12:22:18|0.000387
12:22:19|0.000387
12:22:19|0.000387
12:22:20|0.000387
12:22:22|0.00038682
12:22:24|0.00038667
12:22:25|0.0003868
12:22:26|0.00038684
12:22:27|0.00038682
12:22:28|0.00038682
12:22:29|0.00038682
12:22:30|0.00038682
12:22:31|0.00038682
12:22:32|0.00038696
12:22:33|0.00038696
12:22:34|0.00038696
12:22:35|0.00038684
12:22:36|0.00038684
12:22:37|0.00038684
12:22:38|0.00038681
12:22:40|0.00038681
12:22:41|0.00038681
12:22:42|0.00038681
12:22:43|0.00038682
12:22:43|0.00038683
12:22:45|0.00038683
12:22:46|0.00038683
12:22:47|0.00038684
12:22:48|0.00038684
12:22:49|0.00038684
12:22:50|0.00038684
12:22:51|0.00038684
12:22:51|0.00038684
12:22:52|0.00038684
12:22:53|0.00038684
12:22:55|0.00038684
12:22:55|0.00038684
12:22:56|0.00038696
12:22:57|0.00038684
12:22:59|0.00038684
12:23:00|0.00038684
12:23:00|0.00038681
12:23:02|0.00038681
12:23:03|0.00038681
12:23:04|0.00038681
12:23:05|0.00038681
12:23:06|0.00038681
12:23:07|0.00038681
12:23:08|0.00038681
12:23:09|0.00038681
12:23:10|0.00038681
12:23:11|0.00038681
12:23:12|0.00038681
12:23:13|0.00038681
12:23:14|0.00038684
12:23:15|0.00038684
12:23:16|0.00038684
12:23:17|0.00038684
12:23:18|0.000387
12:23:19|0.000387
12:23:20|0.000387
12:23:21|0.00038686
12:23:22|0.00038686
12:23:23|0.00038686
12:23:24|0.00038689
12:23:25|0.00038689
12:23:26|0.00038689
12:23:27|0.00038689
12:23:28|0.00038689
12:23:29|0.00038689
12:23:30|0.00038689
12:23:31|0.000387
12:23:32|0.000387
12:23:33|0.000387
12:23:35|0.000387
12:23:35|0.000387
12:23:38|0.00038684
12:23:38|0.00038684
12:23:40|0.00038684
12:23:40|0.00038681
12:23:42|0.00038658
12:23:42|0.00038658
12:23:44|0.00038658
12:23:45|0.00038658
12:23:46|0.00038658
12:23:48|0.00038658
12:23:49|0.00038658
12:23:50|0.00038658
12:23:51|0.00038658
12:23:52|0.00038658
12:23:53|0.00038648
12:23:54|0.00038658
12:23:55|0.00038658
12:23:56|0.00038658
12:23:57|0.00038658
12:23:58|0.0003862
12:23:59|0.0003862
12:24:00|0.00038658
12:24:01|0.00038658
12:24:02|0.00038658
12:24:04|0.00038658
12:24:04|0.00038658
12:24:06|0.00038658
12:24:07|0.00038658
12:24:08|0.00038658
12:24:09|0.00038658
12:24:10|0.00038676
12:24:11|0.00038676
12:24:12|0.00038676
12:24:13|0.00038676
12:24:15|0.00038676
12:24:15|0.00038676
12:24:17|0.00038674
12:24:19|0.00038674
12:24:19|0.00038674
12:24:20|0.00038674
12:24:22|0.00038676
12:24:23|0.00038676
12:24:24|0.00038676
12:24:25|0.00038676
12:24:27|0.00038676
12:24:27|0.00038676
12:24:29|0.00038678
12:24:30|0.0003868
12:24:31|0.0003868
12:24:32|0.0003868
12:24:34|0.0003868
12:24:34|0.0003868
12:24:35|0.000387
12:24:37|0.000387
12:24:39|0.000387
12:24:39|0.000387
12:24:41|0.00038692
12:24:43|0.00038692
12:24:43|0.00038692
12:24:44|0.000387
12:24:45|0.0003868
12:24:46|0.0003868
12:24:47|0.00038689
12:24:48|0.00038689
12:24:49|0.00038688
12:24:50|0.000387
12:24:51|0.000387
12:24:52|0.00038688
12:24:54|0.00038688
12:24:54|0.00038688
12:24:55|0.00038688
12:24:56|0.00038688
12:24:57|0.00038688
12:24:58|0.00038693
12:24:59|0.00038693
12:25:01|0.00038689
12:25:02|0.00038689
12:25:03|0.00038689
12:25:05|0.00038689
12:25:06|0.00038689
12:25:08|0.00038678
12:25:09|0.00038689
12:25:10|0.00038689
12:25:11|0.00038689
12:25:12|0.00038692
12:25:13|0.00038692
12:25:15|0.00038689
12:25:16|0.00038689
12:25:17|0.00038684
12:25:17|0.00038684
12:25:19|0.00038684
12:25:20|0.00038684
12:25:21|0.00038684
12:25:21|0.00038684
12:25:23|0.00038684
12:25:24|0.00038684
12:25:25|0.00038684
12:25:25|0.00038684
12:25:27|0.00038684
12:25:27|0.00038684
12:25:30|0.00038684
12:25:32|0.00038684
12:25:32|0.00038684
12:25:33|0.00038684
12:25:34|0.00038684
12:25:35|0.00038662
12:25:37|0.00038684
12:25:38|0.00038684
12:25:39|0.00038684
12:25:40|0.00038685
12:25:41|0.00038685
12:25:42|0.00038685
12:25:43|0.00038685
12:25:45|0.00038702
12:25:46|0.00038694
12:25:47|0.00038694
12:25:47|0.00038694
12:25:48|0.00038694
12:25:50|0.00038692
12:25:51|0.00038692
12:25:52|0.00038692
12:25:53|0.00038692
12:25:54|0.00038692
12:25:55|0.00038692
12:25:55|0.00038692
12:25:57|0.00038692
12:25:58|0.00038692
12:25:59|0.00038692
12:26:00|0.00038692
12:26:01|0.00038692
12:26:02|0.00038692
12:26:03|0.00038692
12:26:04|0.00038692
12:26:05|0.00038692
12:26:06|0.00038692
12:26:07|0.00038697
12:26:09|0.00038697
12:26:09|0.0003873
12:26:11|0.00038736
12:26:11|0.00038725
12:26:12|0.00038725
12:26:14|0.00038725
12:26:14|0.00038737
12:26:15|0.00038737
12:26:16|0.00038737
12:26:17|0.00038737
12:26:18|0.00038737
12:26:21|0.00038737
12:26:21|0.00038737
12:26:22|0.00038737
12:26:23|0.00038737
12:26:24|0.00038737
12:26:25|0.00038737
12:26:27|0.0003875
12:26:27|0.0003875
12:26:28|0.0003875
12:26:29|0.0003875
12:26:30|0.0003875
12:26:32|0.0003875
12:26:32|0.00038766
12:26:33|0.00038766
12:26:34|0.00038766
12:26:35|0.00038766
12:26:36|0.00038766
12:26:38|0.00038766
12:26:40|0.00038766
12:26:40|0.00038766
12:26:43|0.00038783
12:26:43|0.00038783
12:26:45|0.00038783
12:26:46|0.00038783
12:26:47|0.00038783
12:26:48|0.00038768
12:26:49|0.00038768
12:26:50|0.0003878
12:26:51|0.0003878
12:26:52|0.0003878
12:26:53|0.0003878
12:26:54|0.0003878
12:26:55|0.0003878
12:26:56|0.0003878
12:26:57|0.0003878
12:26:58|0.0003878
12:26:59|0.0003878
12:27:00|0.0003878
12:27:01|0.00038757
12:27:02|0.00038757
12:27:03|0.0003875
12:27:04|0.0003875
12:27:05|0.0003875
12:27:06|0.00038751
12:27:08|0.00038751
12:27:08|0.00038751
12:27:10|0.00038769
12:27:12|0.00038757
12:27:12|0.00038757
12:27:14|0.00038757
12:27:14|0.00038757
12:27:15|0.00038727
12:27:17|0.00038727
12:27:18|0.00038727
12:27:19|0.00038727
12:27:20|0.00038727
12:27:21|0.00038751
12:27:22|0.00038751
12:27:23|0.00038751
12:27:24|0.00038751
12:27:25|0.00038751
12:27:26|0.00038751
12:27:27|0.00038751
12:27:29|0.00038751
12:27:29|0.00038751
12:27:31|0.00038751
12:27:32|0.00038751
12:27:33|0.00038757
12:27:33|0.00038757
12:27:35|0.00038757
12:27:36|0.00038757
12:27:38|0.00038757
12:27:40|0.00038757
12:27:41|0.00038757
12:27:41|0.00038757
12:27:44|0.00038771
12:27:45|0.00038755
12:27:46|0.00038755
12:27:46|0.00038755
12:27:47|0.00038755
12:27:49|0.00038755
12:27:49|0.00038755
12:27:50|0.00038755
12:27:51|0.00038755
12:27:52|0.00038755
12:27:54|0.00038755
12:27:54|0.00038755
12:27:55|0.00038755
12:27:57|0.00038755
12:27:57|0.00038755
12:27:59|0.00038755
12:27:59|0.00038755
12:28:00|0.00038755
12:28:02|0.00038755
12:28:04|0.00038755
12:28:04|0.00038755
12:28:05|0.00038755
12:28:06|0.00038755
12:28:08|0.00038755
12:28:09|0.00038755
12:28:10|0.00038755
12:28:11|0.00038755
12:28:12|0.00038755
12:28:13|0.00038731
12:28:14|0.00038731
12:28:15|0.00038731
12:28:16|0.00038731
12:28:17|0.00038731
12:28:18|0.00038731
12:28:19|0.00038731
12:28:20|0.00038731
12:28:21|0.00038731
12:28:23|0.00038731
12:28:24|0.00038731
12:28:25|0.00038731
12:28:25|0.00038731
12:28:27|0.00038731
12:28:27|0.00038731
12:28:29|0.00038731
12:28:30|0.00038731
12:28:32|0.00038731
12:28:32|0.00038731
12:28:33|0.00038731
12:28:34|0.00038748
12:28:35|0.00038737
12:28:36|0.00038737
12:28:38|0.00038737
12:28:39|0.00038737
12:28:39|0.0003874
12:28:40|0.0003874
12:28:42|0.0003874
12:28:43|0.0003874
12:28:45|0.0003874
12:28:46|0.00038754
12:28:47|0.00038754
12:28:49|0.00038754
12:28:50|0.00038754
12:28:51|0.00038754
12:28:52|0.00038754
12:28:52|0.00038754
12:28:53|0.00038754
12:28:55|0.00038754
12:28:55|0.00038754
12:28:56|0.00038754
12:28:57|0.00038754
12:28:59|0.00038749
12:28:59|0.00038744
12:29:01|0.00038752
12:29:03|0.00038753
12:29:04|0.00038753
12:29:04|0.00038753
12:29:06|0.00038752
12:29:06|0.00038752
12:29:07|0.00038752
12:29:08|0.00038752
12:29:10|0.00038752
12:29:11|0.00038752
12:29:12|0.00038752
12:29:12|0.00038752
12:29:14|0.00038752
12:29:15|0.0003876
12:29:15|0.0003876
12:29:16|0.00038758
12:29:17|0.00038758
12:29:18|0.00038758
12:29:20|0.00038758
12:29:22|0.00038758
12:29:22|0.00038758
12:29:24|0.00038758
12:29:24|0.0003878
12:29:25|0.00038783
12:29:26|0.000388
12:29:28|0.00038781
12:29:28|0.00038781
12:29:29|0.00038781
12:29:30|0.00038781
12:29:32|0.00038781
12:29:33|0.00038781
12:29:34|0.00038781
12:29:34|0.00038781
12:29:36|0.00038762
12:29:36|0.00038762
12:29:37|0.00038762
12:29:39|0.00038794
12:29:40|0.00038834
12:29:42|0.0003887
12:29:43|0.0003887
12:29:44|0.00038865
12:29:46|0.00038865
12:29:47|0.00038865
12:29:48|0.00038865
12:29:49|0.00038863
12:29:49|0.00038863
12:29:51|0.00038863
12:29:52|0.00038863
12:29:53|0.00038863
12:29:54|0.00038818
12:29:55|0.00038818
12:29:56|0.00038818
12:29:57|0.00038804
12:29:58|0.00038808
12:29:59|0.00038808
12:30:00|0.00038808
12:30:01|0.00038805
12:30:02|0.00038805
12:30:03|0.00038805
12:30:05|0.00038805
12:30:06|0.00038805
12:30:06|0.00038805
12:30:07|0.00038802
12:30:08|0.00038802
12:30:09|0.00038802
12:30:11|0.00038802
12:30:12|0.00038782
12:30:13|0.00038782
12:30:14|0.00038782
12:30:15|0.00038782
12:30:15|0.00038782
12:30:17|0.00038802
12:30:17|0.00038802
12:30:19|0.00038802
12:30:20|0.00038802
12:30:20|0.000388
12:30:21|0.000388
12:30:23|0.000388
12:30:24|0.000388
12:30:25|0.00038794
12:30:26|0.00038794
12:30:28|0.00038804
12:30:29|0.00038804
12:30:29|0.00038804
12:30:30|0.00038804
12:30:33|0.00038804
12:30:33|0.00038804
12:30:34|0.00038805
12:30:35|0.00038805
12:30:36|0.00038805
12:30:37|0.00038805
12:30:38|0.00038805
12:30:39|0.00038805
12:30:40|0.00038805
12:30:42|0.00038818
12:30:43|0.00038815
12:30:45|0.00038815
12:30:45|0.00038815
12:30:48|0.00038815
12:30:48|0.00038815
12:30:50|0.00038828
12:30:51|0.00038828
12:30:53|0.00038854
12:30:54|0.00038854
12:30:55|0.00038854
12:30:56|0.00038854
12:30:57|0.00038843
12:30:58|0.00038843
12:30:59|0.00038843
12:31:00|0.00038843
12:31:01|0.00038843
12:31:02|0.00038843
12:31:03|0.00038854
12:31:04|0.00038854
12:31:05|0.00038833
12:31:06|0.00038833
12:31:07|0.00038843
12:31:08|0.00038843
12:31:10|0.00038843
12:31:11|0.00038843
12:31:12|0.00038853
12:31:14|0.00038853
12:31:14|0.0003886
12:31:16|0.0003886
12:31:17|0.0003886
12:31:18|0.0003886
12:31:19|0.0003886
12:31:20|0.0003886
12:31:22|0.0003886
12:31:22|0.00038864
12:31:24|0.00038864
12:31:24|0.00038864
12:31:25|0.00038864
12:31:27|0.00038865
12:31:27|0.00038865
12:31:28|0.00038865
12:31:29|0.00038865
12:31:30|0.00038865
12:31:31|0.00038865
12:31:33|0.00038865
12:31:33|0.00038865
12:31:36|0.00038865
12:31:36|0.00038865
12:31:38|0.00038871
12:31:39|0.00038871
12:31:40|0.00038871
12:31:41|0.00038875
12:31:42|0.00038875
12:31:44|0.00038875
12:31:44|0.00038875
12:31:46|0.00038877
12:31:48|0.00038879
12:31:50|0.00038879
12:31:51|0.000389
12:31:52|0.000389
12:31:53|0.000389
12:31:54|0.000389
12:31:55|0.000389
12:31:56|0.0003891
12:31:57|0.0003891
12:31:58|0.0003891
12:31:59|0.0003891
12:32:00|0.00038907
12:32:01|0.00038908
12:32:03|0.00038908
12:32:04|0.00038933
12:32:05|0.00038933
12:32:06|0.00038933
12:32:08|0.00038933
12:32:10|0.00038933
12:32:10|0.00038933
12:32:11|0.00038926
12:32:13|0.00038926
12:32:13|0.00038916
12:32:14|0.00038904
12:32:15|0.00038904
12:32:17|0.00038904
12:32:17|0.00038904
12:32:19|0.00038894
12:32:20|0.00038894
12:32:21|0.00038894
12:32:22|0.00038894
12:32:24|0.00038894
12:32:25|0.0003886
12:32:26|0.0003886
12:32:27|0.0003886
12:32:27|0.0003886
12:32:28|0.0003886
12:32:30|0.0003886
12:32:31|0.0003886
12:32:32|0.0003886
12:32:32|0.0003886
12:32:33|0.0003886
12:32:35|0.0003886
12:32:36|0.0003886
12:32:37|0.0003886
12:32:38|0.0003886
12:32:38|0.0003886
12:32:40|0.0003886
12:32:40|0.0003886
12:32:41|0.0003886
12:32:42|0.00038818
12:32:45|0.000388
12:32:46|0.000388
12:32:48|0.000388
12:32:48|0.00038812
12:32:49|0.00038812
12:32:50|0.00038812
12:32:51|0.00038812
12:32:52|0.00038812
12:32:53|0.00038812
12:32:55|0.00038812
12:32:57|0.00038812
12:32:57|0.00038805
12:32:58|0.00038805
12:32:59|0.00038805
12:33:00|0.00038805
12:33:02|0.00038808
12:33:04|0.00038803
12:33:04|0.00038803
12:33:05|0.00038783
12:33:06|0.00038782
12:33:07|0.00038782
12:33:08|0.00038782
12:33:09|0.00038782
12:33:10|0.00038778
12:33:12|0.00038778
12:33:13|0.00038778
12:33:14|0.00038778
12:33:15|0.00038778
12:33:16|0.00038778
12:33:17|0.00038785
12:33:19|0.00038763
12:33:19|0.00038769
12:33:20|0.00038769
12:33:22|0.0003874
12:33:23|0.00038749
12:33:25|0.00038749
12:33:26|0.00038749
12:33:26|0.00038749
12:33:27|0.00038717
12:33:28|0.00038717
12:33:29|0.00038717
12:33:30|0.00038741
12:33:33|0.00038713
12:33:33|0.00038713
12:33:36|0.00038713
12:33:37|0.00038713
12:33:38|0.00038702
12:33:40|0.00038702
12:33:41|0.00038702
12:33:41|0.00038702
12:33:42|0.00038702
12:33:44|0.00038739
12:33:45|0.00038729
12:33:47|0.00038775
12:33:47|0.00038775
12:33:50|0.00038775
12:33:50|0.00038756
12:33:51|0.00038806
12:33:53|0.00038806
12:33:54|0.00038806
12:33:55|0.00038781
12:33:56|0.00038781
12:33:57|0.00038781
12:33:58|0.00038781
12:33:59|0.00038781
12:34:00|0.00038781
12:34:02|0.00038781
12:34:03|0.00038781
12:34:04|0.00038781
12:34:05|0.00038781
12:34:05|0.00038743
12:34:07|0.0003878
12:34:08|0.0003878
12:34:08|0.00038777
12:34:09|0.00038777
12:34:11|0.00038777
12:34:12|0.00038777
12:34:13|0.00038777
12:34:14|0.00038777
12:34:15|0.00038758
12:34:16|0.00038758
12:34:17|0.00038758
12:34:18|0.0003877
12:34:19|0.0003877
12:34:20|0.0003877
12:34:21|0.0003874
12:34:23|0.00038758
12:34:24|0.00038758
12:34:26|0.00038758
12:34:26|0.00038758
12:34:27|0.00038758
12:34:28|0.00038758
12:34:30|0.00038758
12:34:32|0.00038758
12:34:33|0.00038758
12:34:34|0.00038758
12:34:35|0.00038763
12:34:36|0.00038763
12:34:37|0.00038763
12:34:38|0.0003875
12:34:39|0.0003875
12:34:40|0.0003875
12:34:41|0.0003875
12:34:42|0.0003875
12:34:43|0.0003875
12:34:44|0.0003875
12:34:45|0.0003875
12:34:47|0.00038757
12:34:48|0.00038757
12:34:48|0.00038751
12:34:51|0.0003875
12:34:51|0.0003875
12:34:53|0.0003875
12:34:53|0.0003875
12:34:56|0.0003875
12:34:56|0.0003875
12:34:57|0.0003874
12:34:58|0.0003874
12:35:00|0.0003874
12:35:01|0.0003874
12:35:02|0.0003872
12:35:03|0.0003872
12:35:04|0.00038724
12:35:05|0.00038724
12:35:07|0.00038719
12:35:08|0.00038706
12:35:09|0.00038706
12:35:11|0.00038706
12:35:11|0.00038702
12:35:13|0.00038706
12:35:14|0.00038706
12:35:14|0.00038706
12:35:16|0.0003874
12:35:17|0.0003874
12:35:17|0.00038757
12:35:18|0.00038759
12:35:21|0.00038759
12:35:21|0.00038759
12:35:22|0.00038759
12:35:23|0.00038759
12:35:24|0.00038759
12:35:26|0.00038773
12:35:27|0.00038773
12:35:27|0.00038773
12:35:28|0.00038773
12:35:30|0.00038759
12:35:30|0.0003879
12:35:32|0.00038773
12:35:33|0.00038759
12:35:33|0.00038759
12:35:34|0.00038759
12:35:35|0.00038759
12:35:37|0.00038759
12:35:37|0.00038759
12:35:38|0.00038759
12:35:39|0.00038759
12:35:41|0.00038759
12:35:41|0.00038759
12:35:42|0.00038759
12:35:44|0.00038759
12:35:44|0.00038759
12:35:46|0.00038759
12:35:48|0.00038759
12:35:49|0.00038759
12:35:50|0.00038759
12:35:51|0.00038759
12:35:52|0.00038729
12:35:53|0.00038729
12:35:54|0.00038729
12:35:55|0.00038729
12:35:56|0.00038729
12:35:57|0.00038724
12:35:58|0.00038724
12:35:59|0.00038724
12:36:01|0.00038724
12:36:01|0.00038727
12:36:03|0.00038727
12:36:04|0.00038727
12:36:05|0.00038729
12:36:06|0.00038712
12:36:07|0.00038724
12:36:08|0.0003875
12:36:08|0.0003875
12:36:10|0.0003875
12:36:12|0.0003875
12:36:12|0.0003875
12:36:15|0.0003875
12:36:15|0.0003875
12:36:17|0.0003875
12:36:18|0.0003875
12:36:19|0.0003875
12:36:20|0.0003875
12:36:21|0.0003875
12:36:22|0.0003875
12:36:23|0.0003875
12:36:24|0.0003875
12:36:25|0.0003875
12:36:26|0.0003875
12:36:27|0.0003875
12:36:28|0.0003875
12:36:29|0.0003875
12:36:30|0.0003875
12:36:31|0.0003875
12:36:32|0.0003875
12:36:33|0.0003875
12:36:35|0.0003875
12:36:35|0.0003875
12:36:37|0.0003876
12:36:37|0.0003876
12:36:39|0.0003876
12:36:40|0.00038762
12:36:40|0.00038762
12:36:42|0.00038769
12:36:42|0.00038769
12:36:45|0.00038769
12:36:45|0.00038769
12:36:46|0.00038769
12:36:47|0.00038769
12:36:48|0.00038769
12:36:50|0.00038769
12:36:51|0.00038769
12:36:52|0.00038769
12:36:52|0.00038769
12:36:55|0.00038769
12:36:56|0.00038769
12:36:56|0.00038769
12:36:57|0.00038769
12:36:58|0.00038769
12:36:59|0.00038769
12:37:01|0.00038769
12:37:02|0.00038769
12:37:04|0.00038769
12:37:04|0.0003883
12:37:05|0.0003883
12:37:07|0.0003883
12:37:08|0.0003883
12:37:09|0.0003883
12:37:11|0.0003883
12:37:12|0.0003883
12:37:13|0.0003883
12:37:14|0.0003883
12:37:15|0.0003883
12:37:16|0.0003883
12:37:17|0.0003883
12:37:18|0.0003883
12:37:19|0.0003886
12:37:20|0.00038877
12:37:21|0.00038877
12:37:22|0.00038877
12:37:23|0.00038877
12:37:24|0.00038877
12:37:25|0.00038877
12:37:26|0.00038877
12:37:27|0.00038877
12:37:28|0.00038877
12:37:30|0.00038877
12:37:31|0.0003884
12:37:31|0.0003884
12:37:32|0.0003884
12:37:34|0.0003884
12:37:35|0.0003884
12:37:35|0.0003884
12:37:37|0.0003884
12:37:38|0.0003884
12:37:38|0.0003884
12:37:39|0.0003884
12:37:40|0.0003884
12:37:41|0.0003884
12:37:43|0.0003884
12:37:43|0.0003881
12:37:44|0.0003881
12:37:46|0.0003881
12:37:46|0.0003881
12:37:49|0.0003881
12:37:49|0.0003881
12:37:50|0.0003881
12:37:51|0.0003881
12:37:53|0.0003881
12:37:54|0.0003881
12:37:55|0.0003881
12:37:56|0.0003881
12:37:57|0.0003881
12:37:58|0.0003881
12:38:00|0.00038806
12:38:02|0.00038797
12:38:02|0.00038797
12:38:04|0.00038797
12:38:05|0.00038797
12:38:06|0.00038797
12:38:06|0.00038797
12:38:07|0.00038797
12:38:09|0.00038769
12:38:09|0.00038769
12:38:10|0.00038769
12:38:12|0.00038769
12:38:14|0.00038751
12:38:14|0.00038724
12:38:16|0.00038743
12:38:17|0.00038743
12:38:18|0.00038729
12:38:19|0.00038729
12:38:20|0.00038729
12:38:22|0.00038729
12:38:23|0.00038738
12:38:23|0.00038771
12:38:25|0.00038735
12:38:26|0.00038735
12:38:26|0.00038735
12:38:28|0.00038735
12:38:28|0.00038735
12:38:30|0.00038735
12:38:31|0.00038751
12:38:31|0.00038751
12:38:33|0.00038751
12:38:35|0.00038751
12:38:35|0.00038751
12:38:36|0.00038751
12:38:37|0.00038751
12:38:38|0.00038751
12:38:39|0.00038751
12:38:40|0.00038751
12:38:41|0.00038751
12:38:42|0.00038751
12:38:43|0.00038751
12:38:44|0.00038751
12:38:45|0.00038751
12:38:46|0.00038733
12:38:47|0.00038733
12:38:48|0.00038722
12:38:50|0.00038722
12:38:51|0.00038722
12:38:52|0.00038722
12:38:53|0.00038722
12:38:53|0.00038725
12:38:55|0.00038725
12:38:55|0.00038725
12:38:56|0.00038725
12:38:57|0.00038725
12:38:58|0.00038725
12:39:00|0.00038725
12:39:01|0.00038725
12:39:02|0.00038725
12:39:03|0.00038725
12:39:05|0.00038725
12:39:06|0.00038726
12:39:08|0.00038726
12:39:08|0.00038726
12:39:09|0.00038726
12:39:10|0.00038726
12:39:11|0.00038726
12:39:12|0.00038726
12:39:13|0.00038726
12:39:14|0.00038726
12:39:16|0.00038726
12:39:16|0.00038726
12:39:17|0.00038726
12:39:18|0.00038726
12:39:20|0.00038753
12:39:22|0.00038753
12:39:22|0.00038753
12:39:25|0.00038753
12:39:25|0.00038753
12:39:26|0.00038753
12:39:27|0.00038753
12:39:28|0.00038753
12:39:29|0.00038754
12:39:30|0.00038754
12:39:31|0.00038754
12:39:32|0.00038754
12:39:33|0.00038754
12:39:34|0.00038754
12:39:35|0.00038754
12:39:36|0.00038754
12:39:37|0.00038752
12:39:38|0.00038752
12:39:39|0.00038752
12:39:40|0.00038754
12:39:41|0.00038754
12:39:42|0.00038754
12:39:43|0.00038749
12:39:44|0.00038749
12:39:45|0.00038777
12:39:46|0.00038775
12:39:47|0.00038775
12:39:48|0.00038775
12:39:49|0.00038775
12:39:50|0.00038775
12:39:51|0.00038793
12:39:52|0.00038793
12:39:53|0.0003879
12:39:54|0.0003879
12:39:56|0.00038776
12:39:58|0.00038776
12:40:00|0.00038776
12:40:00|0.00038776
12:40:01|0.00038776
12:40:03|0.00038776
12:40:03|0.00038776
12:40:05|0.00038776
12:40:06|0.00038801
12:40:07|0.00038799
12:40:09|0.00038775
12:40:10|0.00038756
12:40:10|0.00038756
12:40:12|0.00038756
12:40:13|0.00038756
12:40:14|0.00038756
12:40:15|0.00038756
12:40:16|0.00038756
12:40:17|0.00038751
12:40:19|0.00038756
12:40:20|0.00038756
12:40:22|0.0003876
12:40:23|0.00038752
12:40:23|0.00038752
12:40:26|0.00038774
12:40:26|0.00038756
12:40:27|0.00038756
12:40:29|0.00038756
12:40:30|0.00038756
12:40:31|0.00038756
12:40:32|0.00038751
12:40:33|0.00038751
12:40:35|0.00038751
12:40:35|0.00038751
12:40:36|0.00038751
12:40:37|0.00038751
12:40:39|0.00038751
12:40:39|0.00038751
12:40:41|0.00038751
12:40:42|0.00038756
12:40:43|0.00038756
12:40:44|0.00038756
12:40:44|0.00038756
12:40:45|0.00038756
12:40:46|0.00038756
12:40:48|0.00038756
12:40:48|0.00038756
12:40:49|0.00038756
12:40:50|0.00038756
12:40:51|0.00038756
12:40:53|0.00038756
12:40:53|0.00038756
12:40:54|0.00038756
12:40:56|0.00038756
12:40:58|0.00038756
12:40:58|0.00038757
12:40:59|0.00038757
12:41:00|0.00038757
12:41:01|0.00038757
12:41:02|0.00038757
12:41:03|0.00038757
12:41:05|0.00038757
12:41:07|0.00038823
12:41:08|0.00038823
12:41:08|0.00038823
12:41:11|0.00038823
12:41:11|0.00038793
12:41:12|0.00038797
12:41:14|0.00038797
12:41:15|0.00038797
12:41:16|0.00038797
12:41:17|0.00038799
12:41:18|0.00038823
12:41:19|0.00038797
12:41:20|0.00038797
12:41:21|0.00038848
12:41:22|0.0003885
12:41:23|0.00038843
12:41:24|0.00038843
12:41:25|0.00038843
12:41:26|0.00038843
12:41:27|0.00038843
12:41:28|0.00038843
12:41:29|0.00038843
12:41:30|0.00038843
12:41:31|0.00038843
12:41:33|0.0003885
12:41:34|0.0003885
12:41:35|0.0003885
12:41:36|0.0003885
12:41:37|0.00038826
12:41:38|0.0003885
12:41:39|0.0003885
12:41:40|0.0003885
12:41:41|0.0003885
12:41:42|0.0003885
12:41:43|0.0003885
12:41:44|0.0003885
12:41:45|0.0003885
12:41:46|0.0003885
12:41:47|0.0003885
12:41:48|0.0003885
12:41:49|0.0003885
12:41:51|0.0003885
12:41:51|0.0003885
12:41:52|0.00038823
12:41:53|0.00038823
12:41:54|0.0003884
12:41:55|0.00038841
12:41:56|0.00038841
12:41:57|0.00038841
12:41:58|0.00038841
12:42:00|0.00038841
12:42:00|0.00038841
12:42:01|0.00038841
12:42:03|0.00038841
12:42:04|0.00038821
12:42:06|0.00038821
12:42:06|0.00038821
12:42:09|0.00038821
12:42:09|0.00038821
12:42:10|0.0003885
12:42:12|0.00038858
12:42:12|0.00038858
12:42:14|0.00038876
12:42:14|0.00038876
12:42:16|0.00038876
12:42:17|0.00038876
12:42:18|0.00038876
12:42:18|0.00038876
12:42:19|0.00038876
12:42:20|0.00038876
12:42:23|0.00038874
12:42:23|0.00038874
12:42:24|0.00038873
12:42:27|0.00038877
12:42:28|0.00038877
12:42:29|0.00038877
12:42:30|0.00038877
12:42:31|0.00038877
12:42:32|0.00038877
12:42:33|0.00038877
12:42:34|0.00038877
12:42:36|0.00038877
12:42:36|0.00038877
12:42:37|0.00038877
12:42:39|0.00038874
12:42:39|0.0003885
12:42:40|0.0003885
12:42:41|0.0003885
12:42:42|0.0003885
12:42:43|0.0003885
12:42:45|0.0003884
12:42:45|0.0003884
12:42:47|0.0003884
12:42:47|0.0003884
12:42:49|0.0003884
12:42:49|0.0003884
12:42:50|0.0003884
12:42:51|0.0003884
12:42:52|0.0003884
12:42:53|0.00038816
12:42:54|0.00038816
12:42:56|0.00038834
12:42:57|0.00038834
12:42:57|0.00038822
12:42:59|0.00038822
12:43:00|0.00038822
12:43:01|0.00038822
12:43:02|0.00038822
12:43:03|0.00038816
12:43:04|0.00038829
12:43:05|0.00038829
12:43:06|0.00038829
12:43:07|0.00038829
12:43:08|0.00038848
12:43:09|0.00038848
12:43:10|0.00038848
12:43:11|0.00038848
12:43:12|0.00038848
12:43:13|0.00038848
12:43:15|0.00038829
12:43:15|0.00038829
12:43:17|0.00038829
12:43:18|0.00038829
12:43:20|0.00038829
12:43:21|0.00038877
12:43:22|0.00038877
12:43:23|0.00038877
12:43:24|0.00038875
12:43:25|0.00038875
12:43:26|0.00038875
12:43:27|0.00038875
12:43:29|0.00038875
12:43:29|0.00038875
12:43:30|0.00038875
12:43:32|0.00038875
12:43:33|0.00038877
12:43:35|0.00038875
12:43:35|0.00038875
12:43:36|0.00038875
12:43:38|0.00038875
12:43:38|0.00038875
12:43:39|0.00038865
12:43:40|0.00038865
12:43:41|0.00038865
12:43:43|0.00038865
12:43:44|0.00038865
12:43:45|0.00038865
12:43:46|0.00038865
12:43:47|0.00038865
12:43:48|0.00038865
12:43:49|0.00038865
12:43:49|0.00038834
12:43:52|0.00038832
12:43:52|0.00038832
12:43:53|0.00038832
12:43:55|0.0003885
12:43:56|0.0003885
12:43:57|0.0003885
12:43:58|0.0003885
12:43:59|0.00038832
12:44:00|0.00038832
12:44:01|0.00038832
12:44:02|0.00038832
12:44:03|0.00038832
12:44:04|0.00038832
12:44:06|0.00038832
12:44:08|0.00038832
12:44:09|0.00038832
12:44:09|0.00038832
12:44:10|0.00038832
12:44:12|0.00038832
12:44:13|0.00038832
12:44:14|0.00038832
12:44:15|0.00038832
12:44:16|0.00038832
12:44:17|0.00038832
12:44:18|0.00038865
12:44:19|0.00038865
12:44:20|0.00038865
12:44:21|0.00038865
12:44:23|0.00038875
12:44:24|0.00038875
12:44:25|0.0003887
12:44:26|0.00038871
12:44:27|0.00038871
12:44:28|0.00038871
12:44:29|0.00038871
12:44:30|0.00038871
12:44:31|0.00038874
12:44:33|0.00038879
12:44:33|0.00038879
12:44:34|0.00038879
12:44:35|0.00038879
12:44:36|0.00038879
12:44:37|0.00038879
12:44:39|0.000389
12:44:40|0.000389
12:44:41|0.000389
12:44:42|0.000389
12:44:43|0.00038876
12:44:44|0.00038871
12:44:45|0.00038871
12:44:46|0.00038889
12:44:47|0.00038889
12:44:48|0.00038889
12:44:49|0.00038887
12:44:50|0.00038902
12:44:51|0.00038902
12:44:52|0.00038902
12:44:53|0.00038902
12:44:54|0.00038881
12:44:55|0.00038881
12:44:57|0.00038881
12:44:58|0.00038881
12:44:58|0.00038881
12:44:59|0.00038879
12:45:00|0.00038879
12:45:01|0.00038879
12:45:04|0.00038879
12:45:04|0.00038879
12:45:07|0.00038879
12:45:07|0.00038889
12:45:09|0.00038889
12:45:10|0.00038889
12:45:11|0.00038889
12:45:12|0.00038889
12:45:13|0.00038889
12:45:14|0.00038889
12:45:15|0.00038889
12:45:16|0.00038889
12:45:17|0.00038889
12:45:18|0.00038889
12:45:19|0.00038889
12:45:20|0.00038879
12:45:22|0.00038879
12:45:22|0.00038879
12:45:24|0.00038876
12:45:25|0.00038888
12:45:26|0.00038888
12:45:28|0.00038888
12:45:29|0.00038888
12:45:30|0.00038888
12:45:31|0.00038889
12:45:32|0.00038889
12:45:33|0.00038889
12:45:34|0.00038889
12:45:35|0.00038889
12:45:36|0.00038889
12:45:37|0.00038889
12:45:38|0.00038889
12:45:39|0.00038889
12:45:40|0.00038889
12:45:41|0.00038889
12:45:42|0.00038889
12:45:44|0.00038889
12:45:44|0.00038889
12:45:46|0.00038889
12:45:47|0.00038889
12:45:47|0.00038889
12:45:48|0.00038889
12:45:50|0.00038889
12:45:51|0.00038889
12:45:51|0.00038889
12:45:52|0.00038889
12:45:54|0.00038889
12:45:54|0.00038889
12:45:56|0.00038889
12:45:57|0.00038889
12:45:58|0.00038889
12:45:59|0.00038889
12:46:00|0.00038889
12:46:02|0.00038889
12:46:02|0.00038889
12:46:03|0.00038889
12:46:04|0.00038888
12:46:06|0.00038888
12:46:07|0.00038888
12:46:08|0.00038888
12:46:09|0.00038888
12:46:10|0.00038833
12:46:11|0.00038871
12:46:12|0.00038837
12:46:13|0.00038855
12:46:15|0.00038855
12:46:16|0.00038822
12:46:17|0.00038836
12:46:19|0.00038836
12:46:19|0.00038836
12:46:22|0.00038836
12:46:22|0.00038836
12:46:24|0.00038836
12:46:25|0.00038836
12:46:26|0.00038836
12:46:27|0.00038836
12:46:28|0.00038816
12:46:29|0.00038816
12:46:30|0.00038816
12:46:31|0.00038816
12:46:32|0.00038816
12:46:33|0.00038805
12:46:34|0.00038805
12:46:35|0.00038805
12:46:36|0.00038805
12:46:37|0.000388
12:46:38|0.000388
12:46:39|0.000388
12:46:40|0.000388
12:46:41|0.000388
12:46:42|0.000388
12:46:43|0.000388
12:46:44|0.000388
12:46:45|0.000388
12:46:46|0.000388
12:46:47|0.000388
12:46:48|0.000388
12:46:49|0.000388
12:46:50|0.000388
12:46:51|0.000388
12:46:52|0.000388
12:46:53|0.000388
12:46:54|0.000388
12:46:55|0.000388
12:46:56|0.000388
12:46:57|0.000388
12:46:58|0.000388
12:46:59|0.000388
12:47:00|0.000388
12:47:01|0.000388
12:47:02|0.00038789
12:47:03|0.00038789
12:47:04|0.00038789
12:47:05|0.00038789
12:47:07|0.00038775
12:47:08|0.00038775
12:47:09|0.00038775
12:47:09|0.00038775
12:47:12|0.00038775
12:47:12|0.00038775
12:47:14|0.00038775
12:47:15|0.0003877
12:47:16|0.0003877
12:47:17|0.0003877
12:47:18|0.0003877
12:47:19|0.0003877
12:47:20|0.0003877
12:47:22|0.00038773
12:47:23|0.00038773
12:47:23|0.00038773
12:47:26|0.00038766
12:47:27|0.00038751
12:47:28|0.00038751
12:47:29|0.00038712
12:47:30|0.00038727
12:47:32|0.00038727
12:47:33|0.00038732
12:47:33|0.00038732
12:47:35|0.00038732
12:47:35|0.00038733
12:47:37|0.00038733
12:47:37|0.00038733
12:47:38|0.00038733
12:47:40|0.00038733
12:47:41|0.00038752
12:47:42|0.00038718
12:47:42|0.00038759
12:47:43|0.00038773
12:47:44|0.00038773
12:47:46|0.00038773
12:47:47|0.00038773
12:47:48|0.00038773
12:47:48|0.00038791
12:47:51|0.00038791
12:47:52|0.00038759
12:47:52|0.0003877
12:47:53|0.0003877
12:47:54|0.0003877
12:47:55|0.0003877
12:47:56|0.0003877
12:47:58|0.0003879
12:47:59|0.00038759
12:47:59|0.00038759
12:48:00|0.00038759
12:48:02|0.00038759
12:48:02|0.00038734
12:48:03|0.00038734
12:48:05|0.00038734
12:48:06|0.00038734
12:48:06|0.00038734
12:48:08|0.00038734
12:48:09|0.00038734
12:48:09|0.00038734
12:48:10|0.00038734
12:48:13|0.00038734
12:48:14|0.00038734
12:48:15|0.00038734
12:48:16|0.00038784
12:48:17|0.00038784
12:48:18|0.00038784
12:48:19|0.00038784
12:48:21|0.00038784
12:48:21|0.00038784
12:48:23|0.00038784
12:48:24|0.00038768
12:48:25|0.00038768
12:48:26|0.00038768
12:48:28|0.00038768
12:48:29|0.00038768
12:48:29|0.00038768
12:48:30|0.00038768
12:48:32|0.00038768
12:48:33|0.00038768
12:48:34|0.00038768
12:48:35|0.00038768
12:48:36|0.00038761
12:48:37|0.00038761
12:48:38|0.00038761
12:48:39|0.00038761
12:48:40|0.00038761
12:48:40|0.00038761
12:48:42|0.00038761
12:48:43|0.00038761
12:48:44|0.00038761
12:48:45|0.0003876
12:48:46|0.0003876
12:48:47|0.0003876
12:48:48|0.00038757
12:48:49|0.00038757
12:48:50|0.00038757
12:48:51|0.00038757
12:48:52|0.00038757
12:48:53|0.00038757
12:48:54|0.00038757
12:48:55|0.00038757
12:48:56|0.0003876
12:48:57|0.00038768
12:48:58|0.00038768
12:49:00|0.00038768
12:49:01|0.00038761
12:49:01|0.00038761
12:49:02|0.00038761
12:49:05|0.00038787
12:49:05|0.00038787
12:49:06|0.00038787
12:49:07|0.00038787
12:49:09|0.00038787
12:49:11|0.00038787
12:49:12|0.00038787
12:49:13|0.0003878
12:49:14|0.0003878
12:49:16|0.0003878
12:49:16|0.0003878
12:49:17|0.0003878
12:49:19|0.0003878
12:49:20|0.0003878
12:49:22|0.0003878
12:49:22|0.0003878
12:49:23|0.0003878
12:49:24|0.0003878
12:49:25|0.0003878
12:49:27|0.0003878
12:49:28|0.0003878
12:49:28|0.00038799
12:49:30|0.00038799
12:49:31|0.00038799
12:49:31|0.00038799
12:49:32|0.00038799
12:49:33|0.00038799
12:49:34|0.00038799
12:49:36|0.00038799
12:49:38|0.00038789
12:49:38|0.00038809
12:49:39|0.00038809
12:49:40|0.00038809
12:49:41|0.00038809
12:49:43|0.00038809
12:49:44|0.00038809
12:49:45|0.00038809
12:49:46|0.00038809
12:49:47|0.00038809
12:49:48|0.00038809
12:49:49|0.00038809
12:49:50|0.00038809
12:49:51|0.00038809
12:49:52|0.00038809
12:49:54|0.00038809
12:49:55|0.00038809
12:49:55|0.00038809
12:49:57|0.00038809
12:49:58|0.00038809
12:49:58|0.00038809
12:50:00|0.00038809
12:50:01|0.00038809
12:50:02|0.00038809
12:50:04|0.00038809
12:50:06|0.00038814
12:50:07|0.00038814
12:50:09|0.00038814
12:50:09|0.00038814
12:50:10|0.00038861
12:50:12|0.00038861
12:50:14|0.00038861
12:50:15|0.00038844
12:50:15|0.00038844
12:50:16|0.00038846
12:50:19|0.00038846
12:50:19|0.00038846
12:50:20|0.00038846
12:50:21|0.00038846
12:50:22|0.00038846
12:50:24|0.00038846
12:50:24|0.00038846
12:50:25|0.00038846
12:50:26|0.00038846
12:50:27|0.00038846
12:50:28|0.00038846
12:50:29|0.00038848
12:50:30|0.00038846
12:50:31|0.00038846
12:50:33|0.00038846
12:50:34|0.00038846
12:50:35|0.00038846
12:50:36|0.00038846
12:50:37|0.00038846
12:50:38|0.00038846
12:50:39|0.00038843
12:50:40|0.00038846
12:50:41|0.00038846
12:50:42|0.00038846
12:50:43|0.00038846
12:50:44|0.00038846
12:50:45|0.000388
12:50:46|0.00038772
12:50:47|0.00038772
12:50:48|0.00038772
12:50:49|0.00038772
12:50:50|0.00038796
12:50:51|0.00038784
12:50:52|0.00038784
12:50:53|0.00038784
12:50:54|0.00038784
12:50:55|0.00038784
12:50:56|0.00038784
12:50:57|0.00038784
12:50:58|0.00038786
12:50:59|0.00038761
12:51:00|0.00038761
12:51:02|0.00038761
12:51:02|0.00038761
12:51:03|0.00038761
12:51:05|0.00038761
12:51:06|0.00038761
12:51:08|0.00038761
12:51:10|0.00038758
12:51:10|0.00038758
12:51:12|0.00038758
12:51:13|0.00038758
12:51:14|0.00038757
12:51:16|0.00038757
12:51:16|0.00038757
12:51:18|0.00038734
12:51:19|0.00038734
12:51:20|0.00038743
12:51:22|0.00038743
12:51:22|0.00038743
12:51:23|0.0003873
12:51:25|0.0003873
12:51:26|0.00038729
12:51:27|0.00038729
12:51:28|0.00038726
12:51:29|0.00038726
12:51:30|0.00038726
12:51:31|0.00038726
12:51:32|0.00038726
12:51:33|0.00038726
12:51:34|0.00038726
12:51:35|0.00038726
12:51:36|0.0003872
12:51:37|0.0003872
12:51:39|0.00038722
12:51:40|0.00038724
12:51:40|0.00038724
12:51:42|0.00038725
12:51:43|0.00038725
12:51:44|0.00038668
12:51:45|0.00038699
12:51:46|0.00038696
12:51:47|0.000387
12:51:48|0.00038664
12:51:49|0.00038664
12:51:50|0.00038676
12:51:51|0.00038676
12:51:52|0.00038676
12:51:53|0.00038676
12:51:54|0.00038676
12:51:55|0.00038676
12:51:57|0.000387
12:51:57|0.00038722
12:51:58|0.0003873
12:51:59|0.0003873
12:52:00|0.00038729
12:52:03|0.00038729
12:52:03|0.00038729
12:52:04|0.00038704
12:52:06|0.00038704
12:52:07|0.00038704
12:52:08|0.00038704
12:52:09|0.00038704
12:52:10|0.00038704
12:52:12|0.000387
12:52:13|0.00038703
12:52:14|0.00038703
12:52:16|0.00038703
12:52:16|0.00038703
12:52:17|0.00038703
12:52:19|0.00038722
12:52:19|0.00038731
12:52:20|0.00038731
12:52:22|0.00038731
12:52:22|0.00038731
12:52:24|0.00038731
12:52:24|0.00038731
12:52:25|0.00038731
12:52:27|0.00038731
12:52:28|0.00038731
12:52:28|0.00038731
12:52:29|0.00038731
12:52:30|0.00038731
12:52:31|0.00038731
12:52:32|0.00038731
12:52:35|0.00038731
12:52:36|0.00038722
12:52:36|0.0003872
12:52:38|0.0003872
12:52:39|0.00038704
12:52:40|0.00038704
12:52:41|0.00038744
12:52:42|0.00038744
12:52:43|0.00038706
12:52:44|0.0003872
12:52:45|0.0003872
12:52:47|0.00038708
12:52:47|0.00038704
12:52:48|0.00038704
12:52:49|0.00038704
12:52:51|0.00038706
12:52:52|0.00038708
12:52:53|0.00038708
12:52:54|0.00038709
12:52:55|0.00038709
12:52:56|0.00038709
12:52:57|0.00038709
12:52:58|0.00038709
12:52:59|0.00038709
12:52:59|0.00038709
12:53:01|0.00038709
12:53:03|0.00038709
12:53:05|0.00038709
12:53:06|0.00038709
12:53:07|0.0003871
12:53:08|0.0003871
12:53:09|0.0003871
12:53:10|0.0003871
12:53:11|0.0003871
12:53:12|0.0003871
12:53:13|0.0003871
12:53:14|0.0003871
12:53:15|0.0003872
12:53:16|0.0003872
12:53:17|0.0003872
12:53:18|0.0003872
12:53:19|0.0003872
12:53:20|0.00038726
12:53:21|0.00038726
12:53:22|0.00038726
12:53:23|0.00038726
12:53:24|0.00038726
12:53:26|0.00038726
12:53:26|0.00038726
12:53:27|0.00038726
12:53:28|0.0003872
12:53:29|0.0003872
12:53:30|0.0003872
12:53:32|0.0003872
12:53:33|0.00038731
12:53:35|0.00038731
12:53:36|0.00038731
12:53:37|0.00038731
12:53:37|0.00038731
12:53:39|0.00038731
12:53:39|0.00038731
12:53:41|0.00038731
12:53:42|0.00038731
12:53:43|0.00038731
12:53:43|0.00038731
12:53:44|0.00038731
12:53:45|0.00038733
12:53:46|0.00038733
12:53:47|0.00038755
12:53:48|0.00038755
12:53:50|0.00038755
12:53:50|0.00038755
12:53:51|0.00038755
12:53:53|0.00038755
12:53:53|0.00038755
12:53:54|0.00038755
12:53:55|0.00038755
12:53:57|0.00038755
12:53:57|0.00038755
12:53:59|0.00038755
12:54:00|0.00038755
12:54:00|0.00038755
12:54:02|0.00038755
12:54:02|0.00038755
12:54:05|0.00038755
12:54:05|0.0003875
12:54:06|0.0003875
12:54:07|0.00038747
12:54:09|0.00038747
12:54:10|0.00038747
12:54:11|0.0003875
12:54:12|0.0003875
12:54:13|0.0003875
12:54:14|0.0003875
12:54:15|0.0003875
12:54:16|0.00038755
12:54:17|0.00038755
12:54:18|0.00038755
12:54:19|0.00038755
12:54:20|0.00038755
12:54:21|0.00038755
12:54:22|0.00038755
12:54:23|0.00038755
12:54:24|0.00038755
12:54:26|0.00038755
12:54:26|0.00038755
12:54:29|0.00038755
12:54:30|0.00038755
12:54:31|0.00038755
12:54:32|0.00038755
12:54:33|0.00038745
12:54:35|0.00038745
12:54:36|0.00038745
12:54:37|0.00038745
12:54:38|0.00038745
12:54:39|0.00038745
12:54:40|0.00038745
12:54:41|0.00038726
12:54:42|0.00038727
12:54:44|0.00038727
12:54:44|0.00038727
12:54:45|0.00038724
12:54:47|0.00038724
12:54:48|0.00038724
12:54:49|0.00038724
12:54:50|0.00038728
12:54:50|0.00038728
12:54:51|0.00038728
12:54:52|0.00038728
12:54:53|0.00038728
12:54:54|0.00038728
12:54:56|0.00038728
12:54:56|0.00038728
12:54:58|0.00038728
12:54:58|0.00038732
12:54:59|0.00038732
12:55:00|0.00038732
12:55:02|0.00038732
12:55:02|0.00038732
12:55:03|0.00038732
12:55:04|0.00038732
12:55:05|0.00038732
12:55:06|0.00038732
12:55:08|0.00038732
12:55:08|0.00038732
12:55:10|0.00038732
12:55:12|0.00038732
12:55:14|0.00038732
12:55:14|0.00038732
12:55:16|0.00038724
12:55:17|0.00038724
12:55:18|0.00038727
12:55:19|0.00038726
12:55:20|0.00038726
12:55:21|0.00038726
12:55:22|0.00038726
12:55:23|0.00038734
12:55:24|0.00038734
12:55:25|0.00038734
12:55:26|0.00038732
12:55:27|0.00038732
12:55:28|0.00038732
12:55:30|0.00038732
12:55:30|0.00038732
12:55:32|0.00038726
12:55:33|0.00038726
12:55:34|0.00038726
12:55:35|0.00038726
12:55:36|0.00038726
12:55:37|0.00038726
12:55:38|0.00038754
12:55:40|0.00038754
12:55:40|0.00038754
12:55:41|0.00038754
12:55:42|0.00038754
12:55:43|0.00038754
12:55:44|0.00038754
12:55:45|0.00038754
12:55:46|0.00038754
12:55:48|0.00038754
12:55:48|0.00038754
12:55:49|0.00038754
12:55:50|0.00038754
12:55:51|0.00038754
12:55:52|0.00038754
12:55:53|0.00038754
12:55:54|0.00038754
12:55:55|0.00038754
12:55:57|0.00038754
12:55:58|0.00038754
12:55:58|0.00038754
12:55:59|0.00038754
12:56:00|0.00038754
12:56:03|0.00038754
12:56:03|0.00038754
12:56:04|0.00038754
12:56:05|0.00038754
12:56:06|0.00038754
12:56:08|0.00038752
12:56:09|0.00038752
12:56:10|0.00038752
12:56:11|0.00038752
12:56:12|0.00038752
12:56:13|0.00038752
12:56:14|0.00038752
12:56:15|0.00038752
12:56:16|0.00038752
12:56:17|0.0003875
12:56:18|0.0003875
12:56:19|0.0003875
12:56:20|0.00038732
12:56:22|0.00038732
12:56:24|0.00038738
12:56:24|0.00038738
12:56:25|0.00038738
12:56:26|0.00038738
12:56:28|0.00038752
12:56:29|0.00038737
12:56:30|0.00038737
12:56:31|0.00038737
12:56:32|0.00038737
12:56:33|0.00038737
12:56:34|0.00038737
12:56:35|0.00038737
12:56:36|0.00038741
12:56:37|0.0003876
12:56:38|0.00038754
12:56:39|0.00038754
12:56:40|0.00038739
12:56:41|0.00038739
12:56:42|0.00038739
12:56:43|0.00038739
12:56:44|0.00038739
12:56:45|0.00038739
12:56:46|0.00038752
12:56:47|0.00038752
12:56:48|0.00038738
12:56:49|0.00038738
12:56:50|0.00038738
12:56:51|0.00038738
12:56:52|0.00038738
12:56:53|0.0003874
12:56:54|0.0003874
12:56:55|0.0003874
12:56:56|0.0003874
12:56:57|0.0003874
12:56:58|0.0003874
12:56:59|0.0003874
12:57:00|0.0003874
12:57:01|0.00038754
12:57:02|0.00038754
12:57:03|0.00038754
12:57:04|0.00038786
12:57:05|0.00038761
12:57:06|0.00038798
12:57:07|0.00038798
12:57:08|0.00038798
12:57:09|0.00038798
12:57:10|0.00038798
12:57:11|0.00038798
12:57:12|0.00038798
12:57:14|0.00038797
12:57:14|0.00038797
12:57:16|0.00038797
12:57:18|0.00038797
12:57:20|0.00038797
12:57:21|0.00038797
12:57:22|0.00038796
12:57:22|0.00038796
12:57:23|0.00038796
12:57:24|0.00038771
12:57:25|0.00038796
12:57:27|0.00038796
12:57:28|0.00038796
12:57:28|0.00038796
12:57:29|0.00038796
12:57:31|0.00038796
12:57:31|0.00038798
12:57:32|0.00038798
12:57:34|0.00038798
12:57:35|0.00038798
12:57:35|0.00038798
12:57:36|0.000388
12:57:38|0.000388
12:57:38|0.000388
12:57:39|0.000388
12:57:41|0.000388
12:57:41|0.000388
12:57:42|0.000388
12:57:44|0.000388
12:57:46|0.000388
12:57:46|0.000388
12:57:47|0.000388
12:57:48|0.000388
12:57:49|0.000388
12:57:50|0.000388
12:57:51|0.000388
12:57:52|0.00038813
12:57:53|0.00038813
12:57:54|0.00038813
12:57:55|0.00038813
12:57:56|0.00038814
12:57:57|0.00038814
12:57:58|0.00038814
12:57:59|0.00038814
12:58:00|0.00038814
12:58:01|0.00038814
12:58:02|0.00038814
12:58:03|0.00038814
12:58:05|0.00038814
12:58:05|0.00038814
12:58:06|0.00038814
12:58:08|0.00038814
12:58:10|0.00038814
12:58:10|0.00038814
12:58:12|0.00038814
12:58:14|0.00038814
12:58:15|0.00038849
12:58:16|0.00038852
12:58:16|0.00038852
12:58:18|0.00038852
12:58:20|0.00038852
12:58:21|0.00038852
12:58:22|0.00038852
12:58:23|0.00038852
12:58:24|0.00038852
12:58:25|0.00038852
12:58:26|0.00038852
12:58:27|0.00038852
12:58:28|0.00038867
12:58:29|0.00038867
12:58:30|0.00038867
12:58:32|0.00038867
12:58:33|0.00038867
12:58:34|0.00038867
12:58:35|0.00038867
12:58:36|0.00038867
12:58:36|0.00038867
12:58:37|0.00038852
12:58:39|0.00038852
12:58:39|0.00038845
12:58:41|0.00038845
12:58:41|0.00038842
12:58:43|0.00038842
12:58:44|0.00038859
12:58:44|0.00038852
12:58:46|0.00038852
12:58:47|0.00038852
12:58:47|0.00038852
12:58:48|0.00038852
12:58:50|0.00038852
12:58:51|0.00038852
12:58:52|0.00038852
12:58:53|0.00038852
12:58:53|0.00038852
12:58:55|0.00038852
12:58:56|0.00038862
12:58:56|0.00038862
12:58:58|0.00038862
12:58:59|0.00038862
12:58:59|0.00038862
12:59:01|0.00038862
12:59:01|0.00038862
12:59:03|0.00038862
12:59:04|0.00038862
12:59:05|0.00038862
12:59:06|0.00038863
12:59:06|0.00038863
12:59:08|0.00038863
12:59:09|0.00038863
12:59:10|0.00038863
12:59:11|0.00038862
12:59:13|0.00038852
12:59:14|0.00038852
12:59:15|0.00038852
12:59:16|0.00038852
12:59:16|0.00038852
12:59:18|0.00038857
12:59:19|0.00038857
12:59:19|0.00038857
12:59:20|0.00038857
12:59:22|0.00038857
12:59:24|0.00038857
12:59:24|0.00038857
12:59:25|0.00038843
12:59:26|0.00038843
12:59:27|0.00038843
12:59:28|0.00038843
12:59:30|0.0003885
12:59:30|0.0003885
12:59:31|0.00038848
12:59:33|0.00038796
12:59:34|0.00038796
12:59:35|0.00038796
12:59:35|0.00038796
12:59:38|0.00038823
12:59:38|0.00038796
12:59:39|0.00038796
12:59:40|0.00038796
12:59:42|0.00038796
12:59:43|0.00038796
12:59:44|0.00038796
12:59:45|0.00038793
12:59:46|0.00038793
12:59:47|0.00038793
12:59:48|0.00038793
12:59:49|0.00038793
12:59:50|0.00038793
12:59:51|0.0003879
12:59:52|0.00038796
12:59:53|0.00038796
12:59:54|0.00038795
12:59:55|0.00038795
12:59:56|0.00038795
12:59:57|0.00038795
12:59:58|0.00038795
13:00:00|0.00038815
13:00:00|0.00038815
13:00:01|0.00038831
13:00:02|0.00038831
13:00:03|0.00038831
13:00:04|0.00038831
13:00:05|0.00038831
13:00:06|0.00038831
13:00:07|0.00038831
13:00:09|0.00038823
13:00:10|0.00038823
13:00:12|0.00038823
13:00:13|0.00038823
13:00:14|0.00038823
13:00:15|0.00038823
13:00:17|0.00038843
13:00:17|0.00038843
13:00:19|0.00038843
13:00:20|0.00038843
13:00:20|0.00038843
13:00:22|0.00038843
13:00:22|0.00038843
13:00:24|0.00038843
13:00:25|0.00038843
13:00:26|0.00038843
13:00:27|0.00038843
13:00:28|0.00038852
13:00:29|0.00038852
13:00:31|0.00038852
13:00:32|0.00038852
13:00:33|0.00038852
13:00:34|0.00038874
13:00:35|0.00038874
13:00:36|0.00038874
13:00:37|0.00038874
13:00:39|0.00038874
13:00:40|0.00038848
13:00:41|0.00038848
13:00:43|0.00038845
13:00:44|0.00038845
13:00:44|0.00038845
13:00:46|0.00038845
13:00:47|0.00038845
13:00:48|0.00038843
13:00:49|0.00038848
13:00:50|0.00038849
13:00:51|0.00038849
13:00:52|0.00038849
13:00:53|0.00038849
13:00:54|0.00038849
13:00:55|0.00038849
13:00:56|0.00038849
13:00:57|0.00038849
13:00:58|0.00038849
13:00:59|0.00038849
13:01:00|0.00038849
13:01:01|0.00038849
13:01:02|0.00038849
13:01:03|0.00038849
13:01:05|0.00038849
13:01:06|0.0003885
13:01:06|0.0003885
13:01:07|0.0003885
13:01:09|0.0003885
13:01:09|0.0003885
13:01:12|0.0003885
13:01:13|0.0003885
13:01:15|0.0003885
13:01:17|0.00038845
13:01:17|0.00038845
13:01:20|0.00038845
13:01:21|0.00038845
13:01:21|0.00038848
13:01:23|0.00038848
13:01:25|0.00038848
13:01:26|0.00038823
13:01:27|0.00038838
13:01:28|0.00038838
13:01:29|0.00038838
13:01:31|0.00038838
13:01:32|0.00038838
13:01:32|0.00038786
13:01:35|0.00038786
13:01:35|0.00038796
13:01:37|0.00038796
13:01:38|0.00038796
13:01:39|0.00038796
13:01:40|0.00038796
13:01:41|0.00038796
13:01:42|0.00038796
13:01:43|0.00038772
13:01:44|0.00038772
13:01:45|0.00038772
13:01:46|0.00038772
13:01:47|0.00038768
13:01:48|0.00038768
13:01:49|0.00038768
13:01:50|0.00038768
13:01:51|0.00038768
13:01:52|0.00038768
13:01:53|0.00038768
13:01:54|0.00038756
13:01:55|0.00038756
13:01:56|0.00038756
13:01:57|0.00038734
13:01:58|0.00038732
13:01:59|0.00038732
13:02:00|0.00038729
13:02:01|0.00038699
13:02:02|0.00038699
13:02:03|0.000387
13:02:04|0.000387
13:02:05|0.00038703
13:02:06|0.0003872
13:02:08|0.00038718
13:02:08|0.00038718
13:02:10|0.00038691
13:02:11|0.00038704
13:02:12|0.00038709
13:02:14|0.00038709
13:02:16|0.00038699
13:02:17|0.00038672
13:02:18|0.00038672
13:02:19|0.00038672
13:02:20|0.0003869
13:02:21|0.0003869
13:02:23|0.0003869
13:02:24|0.0003869
13:02:26|0.0003869
13:02:26|0.0003866
13:02:28|0.0003867
13:02:30|0.00038682
13:02:31|0.00038682
13:02:32|0.00038668
13:02:33|0.00038668
13:02:34|0.00038666
13:02:35|0.0003867
13:02:37|0.00038699
13:02:38|0.00038699
13:02:39|0.00038699
13:02:40|0.00038699
13:02:41|0.00038699
13:02:42|0.00038699
13:02:44|0.00038699
13:02:44|0.00038699
13:02:46|0.000387
13:02:46|0.000387
13:02:49|0.00038701
13:02:49|0.00038699
13:02:50|0.00038699
13:02:51|0.00038699
13:02:52|0.00038699
13:02:53|0.00038699
13:02:54|0.00038699
13:02:55|0.00038699
13:02:56|0.00038699
13:02:57|0.00038699
13:02:58|0.00038699
13:02:59|0.00038699
13:03:00|0.00038699
13:03:01|0.00038699
13:03:02|0.00038699
13:03:03|0.00038732
13:03:05|0.00038746
13:03:05|0.00038745
13:03:07|0.00038745
13:03:08|0.00038745
13:03:09|0.00038745
13:03:10|0.00038745
13:03:11|0.00038745
13:03:12|0.00038745
13:03:14|0.00038745
13:03:16|0.00038756
13:03:17|0.00038748
13:03:18|0.00038748
13:03:20|0.00038785
13:03:21|0.00038762
13:03:23|0.00038762
13:03:23|0.00038762
13:03:26|0.00038745
13:03:26|0.00038745
13:03:28|0.00038745
13:03:28|0.00038745
13:03:30|0.00038745
13:03:31|0.00038745
13:03:31|0.00038745
13:03:33|0.00038745
13:03:34|0.00038745
13:03:35|0.00038745
13:03:36|0.00038745
13:03:37|0.00038745
13:03:38|0.00038745
13:03:39|0.00038745
13:03:40|0.00038745
13:03:41|0.00038732
13:03:42|0.00038732
13:03:43|0.00038732
13:03:44|0.00038732
13:03:45|0.00038732
13:03:46|0.00038745
13:03:47|0.00038745
13:03:48|0.00038745
13:03:49|0.00038745
13:03:51|0.00038745
13:03:52|0.00038745
13:03:53|0.00038747
13:03:54|0.00038747
13:03:55|0.00038747
13:03:56|0.00038747
13:03:57|0.00038747
13:03:58|0.00038747
13:03:59|0.00038747
13:04:00|0.00038749
13:04:01|0.00038749
13:04:02|0.00038749
13:04:03|0.00038749
13:04:04|0.00038776
13:04:05|0.00038773
13:04:06|0.00038773
13:04:07|0.00038785
13:04:08|0.00038777
13:04:09|0.00038784
13:04:11|0.00038787
13:04:12|0.00038796
13:04:13|0.00038796
13:04:14|0.000388
13:04:16|0.000388
13:04:18|0.000388
13:04:19|0.000388
13:04:21|0.000388
13:04:22|0.00038812
13:04:24|0.00038812
13:04:26|0.00038812
13:04:26|0.00038812
13:04:27|0.00038805
13:04:28|0.000388
13:04:29|0.00038803
13:04:30|0.00038803
13:04:31|0.00038775
13:04:32|0.00038796
13:04:34|0.00038796
13:04:35|0.00038796
13:04:37|0.00038796
13:04:37|0.00038796
13:04:38|0.00038796
13:04:40|0.00038796
13:04:41|0.00038796
13:04:42|0.00038796
13:04:43|0.00038796
13:04:44|0.00038796
13:04:45|0.000388
13:04:46|0.000388
13:04:47|0.000388
13:04:48|0.000388
13:04:49|0.000388
13:04:51|0.000388
13:04:51|0.000388
13:04:52|0.000388
13:04:53|0.000388
13:04:54|0.000388
13:04:55|0.000388
13:04:56|0.000388
13:04:57|0.000388
13:04:58|0.000388
13:04:59|0.000388
13:05:00|0.000388
13:05:01|0.00038796
13:05:02|0.00038796
13:05:03|0.00038796
13:05:04|0.00038796
13:05:05|0.00038796
13:05:06|0.00038807
13:05:07|0.00038814
13:05:09|0.00038814
13:05:10|0.00038814
13:05:11|0.00038818
13:05:13|0.00038838
13:05:13|0.00038838
13:05:15|0.00038838
13:05:17|0.00038838
13:05:18|0.00038838
13:05:20|0.00038838
13:05:21|0.00038838
13:05:21|0.00038838
13:05:23|0.00038838
13:05:24|0.00038838
13:05:25|0.00038838
13:05:25|0.00038838
13:05:28|0.000388
13:05:29|0.000388
13:05:29|0.000388
13:05:31|0.000388
13:05:32|0.00038833
13:05:32|0.00038833
13:05:33|0.00038833
13:05:34|0.00038833
13:05:37|0.00038833
13:05:37|0.00038833
13:05:39|0.00038833
13:05:40|0.00038833
13:05:41|0.000388
13:05:42|0.000388
13:05:44|0.00038804
13:05:45|0.00038804
13:05:46|0.0003877
13:05:47|0.0003877
13:05:47|0.00038776
13:05:49|0.00038776
13:05:49|0.00038776
13:05:51|0.00038776
13:05:52|0.00038753
13:05:53|0.00038753
13:05:53|0.00038752
13:05:55|0.00038752
13:05:55|0.00038752
13:05:57|0.00038769
13:05:58|0.00038769
13:05:58|0.00038769
13:05:59|0.00038769
13:06:01|0.00038769
13:06:01|0.00038769
13:06:03|0.00038769
13:06:04|0.00038769
13:06:05|0.00038769
13:06:06|0.00038768
13:06:06|0.00038768
13:06:08|0.00038768
13:06:09|0.00038768
13:06:10|0.00038768
13:06:10|0.00038768
13:06:12|0.00038768
13:06:13|0.00038768
13:06:15|0.00038768
13:06:16|0.00038768
13:06:18|0.00038768
13:06:19|0.00038768
13:06:21|0.00038768
13:06:21|0.00038768
13:06:22|0.00038768
13:06:24|0.00038768
13:06:25|0.00038768
13:06:26|0.00038769
13:06:27|0.0003877
13:06:29|0.0003877
13:06:30|0.0003877
13:06:31|0.0003877
13:06:32|0.0003877
13:06:33|0.0003877
13:06:34|0.0003877
13:06:36|0.00038786
13:06:36|0.00038786
13:06:37|0.00038786
13:06:39|0.00038786
13:06:40|0.0003877
13:06:40|0.0003877
13:06:41|0.0003877
13:06:43|0.0003877
13:06:44|0.0003877
13:06:45|0.0003877
13:06:46|0.0003877
13:06:47|0.0003877
13:06:48|0.0003877
13:06:48|0.0003877
13:06:50|0.00038818
13:06:51|0.00038818
13:06:52|0.00038818
13:06:53|0.00038825
13:06:53|0.00038824
13:06:54|0.00038824
13:06:56|0.00038824
13:06:56|0.00038824
13:06:57|0.00038824
13:06:58|0.00038824
13:06:59|0.00038824
13:07:00|0.00038824
13:07:02|0.0003885
13:07:03|0.0003885
13:07:04|0.0003885
13:07:04|0.0003885
13:07:06|0.0003885
13:07:06|0.0003885
13:07:08|0.0003885
13:07:09|0.0003885
13:07:10|0.0003885
13:07:10|0.0003885
13:07:13|0.0003885
13:07:14|0.0003885
13:07:15|0.0003885
13:07:16|0.0003885
13:07:17|0.0003885
13:07:19|0.00038858
13:07:20|0.00038841
13:07:22|0.00038871
13:07:23|0.00038871
13:07:25|0.00038862
13:07:26|0.00038862
13:07:27|0.00038862
13:07:28|0.00038862
13:07:29|0.00038884
13:07:30|0.00038854
13:07:31|0.00038856
13:07:33|0.00038897
13:07:34|0.00038897
13:07:34|0.00038897
13:07:36|0.00038897
13:07:36|0.00038897
13:07:39|0.00038855
13:07:39|0.00038855
13:07:40|0.00038855
13:07:41|0.00038855
13:07:43|0.00038894
13:07:43|0.00038894
13:07:45|0.00038892
13:07:46|0.00038892
13:07:47|0.00038892
13:07:48|0.00038892
13:07:49|0.00038892
13:07:50|0.00038892
13:07:51|0.00038871
13:07:52|0.00038871
13:07:53|0.00038871
13:07:54|0.00038871
13:07:55|0.00038871
13:07:56|0.00038871
13:07:57|0.00038872
13:07:58|0.0003885
13:07:59|0.0003885
13:08:00|0.00038858
13:08:01|0.00038858
13:08:02|0.00038858
13:08:03|0.00038858
13:08:05|0.00038858
13:08:07|0.00038858
13:08:08|0.00038858
13:08:09|0.00038812
13:08:10|0.00038837
13:08:10|0.00038837
13:08:11|0.00038837
13:08:13|0.00038837
13:08:15|0.00038802
13:08:15|0.00038799
13:08:16|0.00038799
13:08:18|0.00038771
13:08:19|0.0003879
13:08:21|0.0003883
13:08:22|0.0003883
13:08:24|0.00038849
13:08:26|0.00038849
13:08:27|0.00038849
13:08:28|0.00038849
13:08:29|0.00038849
13:08:30|0.00038849
13:08:31|0.0003883
13:08:32|0.0003883
13:08:33|0.00038816
13:08:34|0.00038816
13:08:35|0.00038829
13:08:36|0.00038834
13:08:37|0.00038829
13:08:38|0.0003883
13:08:39|0.0003883
13:08:40|0.00038816
13:08:41|0.00038816
13:08:42|0.00038816
13:08:43|0.00038816
13:08:44|0.00038815
13:08:45|0.00038815
13:08:46|0.00038815
13:08:47|0.00038815
13:08:48|0.00038815
13:08:49|0.00038815
13:08:50|0.00038813
13:08:51|0.00038777
13:08:52|0.00038777
13:08:53|0.00038777
13:08:54|0.00038777
13:08:55|0.00038777
13:08:56|0.00038777
13:08:57|0.00038777
13:08:58|0.00038777
13:08:59|0.00038777
13:09:00|0.00038777
13:09:01|0.00038789
13:09:02|0.00038789
13:09:03|0.00038789
13:09:04|0.00038777
13:09:05|0.00038777
13:09:06|0.00038777
13:09:07|0.00038777
13:09:09|0.00038789
13:09:10|0.00038815
13:09:11|0.00038815
13:09:13|0.00038815
13:09:13|0.00038816
13:09:15|0.00038816
13:09:16|0.00038816
13:09:16|0.00038816
13:09:18|0.00038796
13:09:20|0.00038796
13:09:21|0.00038796
13:09:21|0.00038781
13:09:23|0.00038771
13:09:25|0.00038771
13:09:26|0.00038771
13:09:27|0.00038777
13:09:28|0.00038777
13:09:29|0.00038777
13:09:30|0.00038777
13:09:31|0.00038777
13:09:32|0.00038777
13:09:33|0.00038777
13:09:34|0.00038777
13:09:35|0.00038777
13:09:36|0.00038777
13:09:37|0.00038777
13:09:39|0.00038777
13:09:40|0.00038777
13:09:41|0.00038777
13:09:42|0.00038777
13:09:43|0.00038777
13:09:44|0.00038777
13:09:45|0.00038777
13:09:46|0.00038796
13:09:47|0.00038777
13:09:48|0.00038777
13:09:50|0.00038777
13:09:51|0.00038777
13:09:53|0.00038777
13:09:53|0.00038777
13:09:54|0.00038776
13:09:56|0.00038751
13:09:56|0.00038745
13:09:57|0.00038745
13:09:58|0.00038745
13:09:59|0.00038745
13:10:01|0.00038745
13:10:01|0.00038721
13:10:03|0.0003874
13:10:04|0.00038764
13:10:05|0.00038764
13:10:06|0.00038764
13:10:07|0.00038764
13:10:07|0.00038776
13:10:09|0.00038776
13:10:10|0.00038776
13:10:11|0.00038776
13:10:11|0.00038776
13:10:12|0.00038782
13:10:14|0.00038782
13:10:15|0.00038782
13:10:16|0.00038782
13:10:17|0.00038782
13:10:18|0.00038782
13:10:19|0.0003878
13:10:21|0.0003878
13:10:21|0.0003878
13:10:24|0.0003878
13:10:26|0.0003878
13:10:26|0.0003878
13:10:27|0.0003878
13:10:28|0.0003878
13:10:29|0.0003878
13:10:31|0.0003878
13:10:32|0.00038768
13:10:33|0.00038768
13:10:35|0.00038744
13:10:35|0.00038744
13:10:36|0.00038744
13:10:37|0.00038744
13:10:39|0.00038744
13:10:40|0.00038744
13:10:40|0.00038744
13:10:43|0.00038744
13:10:43|0.00038744
13:10:44|0.00038744
13:10:45|0.00038744
13:10:46|0.00038744
13:10:47|0.00038744
13:10:48|0.00038744
13:10:49|0.00038744
13:10:50|0.00038744
13:10:51|0.00038744
13:10:53|0.00038744
13:10:54|0.00038745
13:10:55|0.00038744
13:10:56|0.00038738
13:10:57|0.00038738
13:10:58|0.00038738
13:10:59|0.00038738
13:11:00|0.00038738
13:11:01|0.00038738
13:11:02|0.00038738
13:11:03|0.00038738
13:11:04|0.00038744
13:11:05|0.00038744
13:11:06|0.00038744
13:11:07|0.00038744
13:11:09|0.00038738
13:11:10|0.0003878
13:11:11|0.00038751
13:11:12|0.00038751
13:11:14|0.000388
13:11:14|0.00038767
13:11:15|0.00038767
13:11:17|0.00038767
13:11:17|0.00038767
13:11:18|0.00038767
13:11:19|0.00038767
13:11:22|0.00038767
13:11:23|0.00038749
13:11:24|0.00038749
13:11:25|0.00038749
13:11:26|0.00038749
13:11:27|0.00038749
13:11:29|0.00038749
13:11:31|0.00038749
13:11:31|0.00038749
13:11:32|0.00038749
13:11:33|0.00038749
13:11:34|0.00038769
13:11:36|0.00038769
13:11:36|0.00038769
13:11:37|0.00038769
13:11:38|0.00038769
13:11:39|0.00038769
13:11:41|0.000388
13:11:43|0.00038787
13:11:43|0.00038787
13:11:45|0.00038787
13:11:45|0.00038797
13:11:46|0.00038797
13:11:48|0.00038797
13:11:48|0.00038797
13:11:50|0.00038797
13:11:50|0.00038797
13:11:52|0.00038797
13:11:52|0.00038797
13:11:53|0.00038797
13:11:54|0.00038797
13:11:56|0.00038808
13:11:58|0.00038808
13:11:58|0.00038808
13:11:59|0.00038801
13:12:00|0.00038825
13:12:01|0.00038825
13:12:02|0.00038825
13:12:03|0.00038825
13:12:04|0.00038825
13:12:05|0.00038825
13:12:07|0.00038825
13:12:08|0.00038825
13:12:09|0.00038825
13:12:10|0.00038849
13:12:11|0.00038849
13:12:12|0.00038854
13:12:13|0.00038854
13:12:15|0.00038827
13:12:15|0.00038827
13:12:18|0.00038777
13:12:18|0.00038777
13:12:20|0.00038801
13:12:22|0.00038801
13:12:24|0.00038815
13:12:26|0.00038815
13:12:26|0.00038815
13:12:27|0.00038815
13:12:29|0.00038812
13:12:29|0.00038812
13:12:30|0.00038812
13:12:32|0.00038812
13:12:33|0.00038812
13:12:34|0.00038812
13:12:35|0.00038812
13:12:36|0.00038815
13:12:37|0.00038815
13:12:38|0.00038815
13:12:39|0.00038815
13:12:40|0.00038815
13:12:41|0.00038815
13:12:42|0.00038815
13:12:43|0.00038815
13:12:44|0.00038815
13:12:46|0.00038815
13:12:47|0.00038815
13:12:48|0.00038815
13:12:48|0.00038815
13:12:49|0.00038815
13:12:51|0.00038815
13:12:51|0.00038815
13:12:52|0.00038815
13:12:54|0.00038815
13:12:55|0.00038815
13:12:55|0.00038815
13:12:57|0.00038815
13:12:58|0.00038813
13:12:59|0.00038813
13:12:59|0.00038813
13:13:00|0.00038813
13:13:02|0.00038813
13:13:03|0.00038813
13:13:04|0.00038813
13:13:04|0.00038813
13:13:06|0.00038813
13:13:07|0.00038813
13:13:08|0.00038813
13:13:09|0.00038813
13:13:10|0.00038813
13:13:11|0.00038813
13:13:11|0.00038813
13:13:12|0.00038813
13:13:13|0.00038813
13:13:15|0.00038813
13:13:16|0.00038813
13:13:16|0.00038813
13:13:18|0.00038813
13:13:19|0.00038813
13:13:21|0.00038813
13:13:23|0.00038813
13:13:23|0.00038813
13:13:25|0.00038813
13:13:26|0.00038815
13:13:27|0.00038815
13:13:29|0.0003885
13:13:30|0.0003885
13:13:32|0.0003885
13:13:32|0.00038829
13:13:33|0.00038829
13:13:34|0.00038829
13:13:35|0.00038829
13:13:36|0.00038843
13:13:38|0.00038843
13:13:39|0.00038843
13:13:40|0.00038843
13:13:41|0.00038843
13:13:43|0.00038843
13:13:45|0.0003885
13:13:45|0.0003885
13:13:46|0.0003885
13:13:48|0.0003885
13:13:49|0.0003885
13:13:49|0.0003885
13:13:51|0.00038863
13:13:51|0.00038863
13:13:53|0.00038863
13:13:54|0.00038863
13:13:54|0.00038863
13:13:55|0.00038864
13:13:56|0.00038862
13:13:57|0.00038862
13:13:59|0.00038862
13:13:59|0.00038862
13:14:01|0.00038862
13:14:01|0.00038862
13:14:03|0.00038862
13:14:03|0.00038862
13:14:05|0.0003885
13:14:06|0.0003885
13:14:06|0.00038855
13:14:08|0.00038855
13:14:08|0.00038855
13:14:11|0.0003884
13:14:11|0.0003884
13:14:12|0.0003884
13:14:14|0.0003884
13:14:15|0.0003884
13:14:16|0.0003884
13:14:17|0.0003884
13:14:18|0.0003884
13:14:19|0.0003884
13:14:20|0.0003884
13:14:21|0.0003884
13:14:22|0.0003884
13:14:23|0.0003884
13:14:24|0.0003884
13:14:26|0.0003884
13:14:26|0.0003884
13:14:27|0.0003884
13:14:29|0.0003884
13:14:30|0.0003884
13:14:31|0.00038849
13:14:32|0.00038849
13:14:33|0.00038861
13:14:34|0.00038861
13:14:35|0.00038861
13:14:36|0.00038861
13:14:37|0.00038861
13:14:38|0.00038861
13:14:39|0.00038854
13:14:40|0.00038854
13:14:41|0.00038854
13:14:42|0.00038854
13:14:43|0.00038861
13:14:44|0.00038861
13:14:45|0.00038861
13:14:46|0.00038861
13:14:47|0.00038861
13:14:48|0.00038862
13:14:49|0.0003888
13:14:50|0.0003888
13:14:51|0.0003888
13:14:52|0.0003888
13:14:53|0.0003888
13:14:54|0.0003888
13:14:55|0.00038886
13:14:56|0.00038886
13:14:57|0.00038882
13:14:58|0.00038882
13:14:59|0.00038882
13:15:00|0.00038882
13:15:01|0.00038882
13:15:02|0.00038882
13:15:03|0.00038882
13:15:04|0.00038882
13:15:05|0.00038882
13:15:06|0.00038886
13:15:07|0.00038897
13:15:08|0.00038886
13:15:09|0.000389
13:15:10|0.000389
13:15:11|0.000389
13:15:12|0.000389
13:15:13|0.000389
13:15:14|0.000389
13:15:15|0.000389
13:15:16|0.000389
13:15:17|0.000389
13:15:18|0.000389
13:15:19|0.000389
13:15:20|0.000389
13:15:21|0.000389
13:15:22|0.000389
13:15:23|0.000389
13:15:25|0.00038906
13:15:26|0.00038906
13:15:27|0.00038906
13:15:29|0.00038906
13:15:29|0.00038906
13:15:31|0.00038903
13:15:31|0.00038904
13:15:33|0.000389
13:15:34|0.000389
13:15:35|0.000389
13:15:35|0.000389
13:15:37|0.000389
13:15:37|0.000389
13:15:39|0.000389
13:15:39|0.000389
13:15:41|0.000389
13:15:42|0.0003891
13:15:43|0.00038901
13:15:43|0.00038901
13:15:45|0.000389
13:15:46|0.000389
13:15:47|0.000389
13:15:47|0.000389
13:15:49|0.000389
13:15:49|0.000389
13:15:51|0.0003891
13:15:52|0.0003891
13:15:53|0.0003891
13:15:54|0.0003891
13:15:54|0.0003891
13:15:57|0.00038909
13:15:58|0.00038909
13:15:58|0.00038909
13:15:59|0.00038909
13:16:00|0.00038909
13:16:03|0.00038909
13:16:03|0.00038909
13:16:04|0.0003891
13:16:05|0.00038909
13:16:06|0.00038909
13:16:07|0.00038909
13:16:09|0.00038882
13:16:10|0.00038908
13:16:10|0.00038908
13:16:11|0.00038862
13:16:12|0.00038886
13:16:14|0.00038881
13:16:15|0.00038861
13:16:16|0.00038861
13:16:17|0.00038861
13:16:18|0.00038861
13:16:19|0.00038856
13:16:20|0.00038858
13:16:21|0.00038872
13:16:22|0.00038872
13:16:23|0.00038872
13:16:25|0.00038889
13:16:26|0.00038889
13:16:28|0.00038889
13:16:29|0.00038889
13:16:30|0.00038889
13:16:31|0.00038889
13:16:32|0.00038889
13:16:33|0.00038889
13:16:34|0.00038889
13:16:35|0.00038886
13:16:37|0.00038886
13:16:37|0.00038886
13:16:38|0.00038886
13:16:39|0.00038886
13:16:40|0.00038886
13:16:41|0.00038886
13:16:42|0.00038874
13:16:43|0.00038874
13:16:44|0.00038889
13:16:45|0.00038924
13:16:46|0.00038926
13:16:48|0.00038908
13:16:48|0.00038908
13:16:49|0.00038889
13:16:51|0.00038889
13:16:52|0.00038889
13:16:53|0.00038889
13:16:54|0.00038889
13:16:55|0.00038889
13:16:56|0.000389
13:16:57|0.000389
13:16:58|0.000389
13:16:59|0.00038922
13:17:00|0.00038922
13:17:01|0.00038922
13:17:02|0.00038922
13:17:03|0.00038922
13:17:04|0.0003893
13:17:05|0.0003893
13:17:06|0.00038889
13:17:08|0.00038889
13:17:08|0.00038889
13:17:10|0.00038889
13:17:10|0.00038889
13:17:12|0.00038889
13:17:13|0.00038889
13:17:14|0.00038889
13:17:15|0.00038889
13:17:15|0.00038889
13:17:16|0.00038889
13:17:18|0.00038889
13:17:19|0.00038889
13:17:21|0.00038889
13:17:22|0.00038889
13:17:23|0.00038889
13:17:24|0.00038902
13:17:26|0.00038902
13:17:27|0.00038902
13:17:28|0.00038902
13:17:29|0.00038902
13:17:31|0.00038902
13:17:32|0.00038902
13:17:32|0.00038885
13:17:34|0.00038888
13:17:36|0.00038851
13:17:36|0.00038849
13:17:37|0.00038855
13:17:38|0.00038855
13:17:39|0.00038855
13:17:40|0.00038855
13:17:41|0.00038849
13:17:42|0.00038849
13:17:43|0.00038849
13:17:44|0.00038849
13:17:45|0.00038849
13:17:46|0.00038849
13:17:47|0.00038849
13:17:48|0.00038849
13:17:49|0.00038849
13:17:50|0.00038849
13:17:51|0.00038849
13:17:52|0.00038849
13:17:54|0.00038849
13:17:54|0.00038849
13:17:55|0.00038849
13:17:56|0.00038849
13:17:57|0.00038849
13:17:58|0.00038849
13:17:59|0.00038849
13:18:00|0.00038849
13:18:01|0.00038859
13:18:02|0.00038859
13:18:03|0.00038859
13:18:04|0.00038859
13:18:05|0.00038859
13:18:06|0.00038859
13:18:08|0.00038859
13:18:09|0.00038859
13:18:10|0.00038859
13:18:11|0.00038859
13:18:12|0.00038859
13:18:13|0.00038859
13:18:14|0.00038859
13:18:15|0.00038859
13:18:16|0.00038859
13:18:17|0.00038859
13:18:18|0.00038859
13:18:19|0.00038859
13:18:20|0.00038859
13:18:22|0.00038859
13:18:22|0.00038859
13:18:24|0.00038859
13:18:25|0.0003886
13:18:25|0.00038862
13:18:28|0.00038876
13:18:28|0.00038877
13:18:31|0.00038877
13:18:31|0.00038877
13:18:33|0.00038877
13:18:34|0.00038877
13:18:35|0.00038877
13:18:36|0.00038877
13:18:37|0.00038877
13:18:39|0.00038876
13:18:39|0.00038876
13:18:42|0.00038876
13:18:42|0.00038876
13:18:43|0.00038876
13:18:44|0.00038876
13:18:46|0.00038877
13:18:47|0.00038877
13:18:48|0.00038877
13:18:49|0.00038877
13:18:50|0.00038877
13:18:51|0.00038877
13:18:52|0.00038877
13:18:53|0.00038877
13:18:54|0.00038877
13:18:55|0.000389
13:18:56|0.000389
13:18:57|0.000389
13:18:58|0.000389
13:18:59|0.000389
13:19:00|0.000389
13:19:01|0.000389
13:19:02|0.000389
13:19:03|0.000389
13:19:04|0.000389
13:19:05|0.000389
13:19:06|0.000389
13:19:07|0.000389
13:19:09|0.000389
13:19:09|0.000389
13:19:11|0.000389
13:19:11|0.000389
13:19:13|0.000389
13:19:14|0.000389
13:19:14|0.00038903
13:19:16|0.00038903
13:19:17|0.00038903
13:19:18|0.00038909
13:19:18|0.00038902
13:19:20|0.00038902
13:19:21|0.00038902
13:19:22|0.0003889
13:19:23|0.0003889
13:19:23|0.0003889
13:19:25|0.0003889
13:19:27|0.00038894
13:19:28|0.00038894
13:19:30|0.00038894
13:19:31|0.00038894
13:19:33|0.00038894
13:19:33|0.00038894
13:19:35|0.00038902
13:19:37|0.00038902
13:19:37|0.00038902
13:19:38|0.00038888
13:19:39|0.00038888
13:19:40|0.00038888
13:19:41|0.00038888
13:19:42|0.00038888
13:19:43|0.00038888
13:19:44|0.00038888
13:19:45|0.00038888
13:19:46|0.00038888
13:19:47|0.00038888
13:19:48|0.00038888
13:19:49|0.00038888
13:19:51|0.00038888
13:19:52|0.00038888
13:19:52|0.00038888
13:19:53|0.00038888
13:19:54|0.00038888
13:19:55|0.00038888
13:19:56|0.00038888
13:19:57|0.00038888
13:19:58|0.00038888
13:19:59|0.00038888
13:20:00|0.0003889
13:20:01|0.0003889
13:20:02|0.00038894
13:20:03|0.00038894
13:20:04|0.00038894
13:20:05|0.00038894
13:20:06|0.00038891
13:20:07|0.00038891
13:20:08|0.00038891
13:20:10|0.00038891
13:20:11|0.00038899
13:20:12|0.00038899
13:20:13|0.00038899
13:20:14|0.00038899
13:20:15|0.00038901
13:20:16|0.00038901
13:20:17|0.00038901
13:20:18|0.00038901
13:20:19|0.00038901
13:20:20|0.00038901
13:20:21|0.00038901
13:20:22|0.00038901
13:20:23|0.00038897
13:20:24|0.00038897
13:20:25|0.00038897
13:20:26|0.00038897
13:20:28|0.00038897
13:20:29|0.00038894
13:20:29|0.00038894
13:20:30|0.00038894
13:20:31|0.00038894
13:20:34|0.00038894
13:20:35|0.00038894
13:20:37|0.00038894
13:20:38|0.00038898
13:20:38|0.00038898
13:20:39|0.00038898
13:20:41|0.00038898
13:20:42|0.00038898
13:20:44|0.00038898
13:20:44|0.00038898
13:20:45|0.00038897
13:20:47|0.00038885
13:20:48|0.00038885
13:20:48|0.00038885
13:20:50|0.00038896
13:20:51|0.00038896
13:20:51|0.00038899
13:20:52|0.00038899
13:20:54|0.00038899
13:20:55|0.00038899
13:20:56|0.00038899
13:20:56|0.00038899
13:20:57|0.00038899
13:20:59|0.00038899
13:20:59|0.00038877
13:21:00|0.00038877
13:21:01|0.00038877
13:21:04|0.00038877
13:21:05|0.00038877
13:21:05|0.00038877
13:21:06|0.00038877
13:21:08|0.00038877
13:21:08|0.00038877
13:21:10|0.00038877
13:21:10|0.00038877
13:21:11|0.00038877
13:21:13|0.00038877
13:21:14|0.00038877
13:21:15|0.00038877
13:21:16|0.00038877
13:21:16|0.00038876
13:21:18|0.00038876
13:21:18|0.00038875
13:21:20|0.00038875
13:21:21|0.00038875
13:21:21|0.00038875
13:21:22|0.00038875
13:21:24|0.00038875
13:21:25|0.00038875
13:21:26|0.00038875
13:21:27|0.00038875
13:21:29|0.00038875
13:21:30|0.00038866
13:21:31|0.00038866
13:21:33|0.00038866
13:21:33|0.00038877
13:21:35|0.00038901
13:21:35|0.00038901
13:21:36|0.00038901
13:21:37|0.00038901
13:21:39|0.00038901
13:21:40|0.00038901
13:21:41|0.00038901
13:21:42|0.00038901
13:21:43|0.00038894
13:21:44|0.00038894
13:21:45|0.00038894
13:21:46|0.00038894
13:21:47|0.00038894
13:21:48|0.00038894
13:21:49|0.00038894
13:21:50|0.00038894
13:21:51|0.00038894
13:21:52|0.00038894
13:21:53|0.00038894
13:21:54|0.00038894
13:21:55|0.00038894
13:21:56|0.00038895
13:21:57|0.00038895
13:21:58|0.00038895
13:21:59|0.00038895
13:22:00|0.00038895
13:22:01|0.00038895
13:22:02|0.00038895
13:22:03|0.00038895
13:22:04|0.00038895
13:22:05|0.00038895
13:22:06|0.00038895
13:22:07|0.00038895
13:22:08|0.00038898
13:22:09|0.00038898
13:22:10|0.000389
13:22:11|0.000389
13:22:12|0.000389
13:22:13|0.000389
13:22:14|0.000389
13:22:15|0.000389
13:22:17|0.000389
13:22:17|0.000389
13:22:18|0.000389
13:22:19|0.00038889
13:22:20|0.00038889
13:22:22|0.00038889
13:22:23|0.00038889
13:22:23|0.00038889
13:22:25|0.00038895
13:22:26|0.00038895
13:22:26|0.00038895
13:22:27|0.00038895
13:22:28|0.00038895
13:22:30|0.00038895
13:22:32|0.00038895
13:22:33|0.00038895
13:22:35|0.00038895
13:22:36|0.00038895
13:22:37|0.00038895
13:22:38|0.00038895
13:22:39|0.00038895
13:22:40|0.00038895
13:22:41|0.000389
13:22:42|0.000389
13:22:43|0.000389
13:22:44|0.000389
13:22:45|0.000389
13:22:46|0.000389
13:22:47|0.0003893
13:22:48|0.0003893
13:22:49|0.0003893
13:22:50|0.0003893
13:22:51|0.0003893
13:22:52|0.0003893
13:22:53|0.0003893
13:22:54|0.00038942
13:22:55|0.00038942
13:22:56|0.00038942
13:22:57|0.00038942
13:22:58|0.00038942
13:22:59|0.00038942
13:23:00|0.00038942
13:23:01|0.00038942
13:23:02|0.00038942
13:23:03|0.00038942
13:23:05|0.00038942
13:23:06|0.00038942
13:23:06|0.00038942
13:23:08|0.00038942
13:23:09|0.00038942
13:23:10|0.00038942
13:23:10|0.00038942
13:23:13|0.00038942
13:23:13|0.00038942
13:23:14|0.00038945
13:23:16|0.00038946
13:23:17|0.0003896
13:23:17|0.0003896
13:23:19|0.0003896
13:23:20|0.0003896
13:23:21|0.0003896
13:23:22|0.0003896
13:23:23|0.00038941
13:23:24|0.00038945
13:23:25|0.00038952
13:23:26|0.00038964
13:23:27|0.00038964
13:23:28|0.0003896
13:23:29|0.0003896
13:23:30|0.0003896
13:23:32|0.0003896
13:23:32|0.0003896
13:23:34|0.00038964
13:23:35|0.00038964
13:23:36|0.00038964
13:23:37|0.00038959
13:23:39|0.00038959
13:23:39|0.00038959
13:23:40|0.00038959
13:23:42|0.00038959
13:23:43|0.00038959
13:23:44|0.00038959
13:23:45|0.00038963
13:23:46|0.00038963
13:23:47|0.00038959
13:23:48|0.0003896
13:23:49|0.00038971
13:23:50|0.00038971
13:23:52|0.00038971
13:23:53|0.0003895
13:23:53|0.00038942
13:23:55|0.00038948
13:23:55|0.00038948
13:23:56|0.00038955
13:23:58|0.0003893
13:23:58|0.0003893
13:24:00|0.0003893
13:24:01|0.0003893
13:24:02|0.0003893
13:24:03|0.0003893
13:24:04|0.0003893
13:24:05|0.0003893
13:24:07|0.0003895
13:24:08|0.0003895
13:24:09|0.0003895
13:24:11|0.0003895
13:24:11|0.0003895
13:24:13|0.0003895
13:24:15|0.0003895
13:24:16|0.0003895
13:24:17|0.0003895
13:24:18|0.0003895
13:24:19|0.0003895
13:24:20|0.00038949
13:24:21|0.00038949
13:24:22|0.00038949
13:24:23|0.00038971
13:24:24|0.00038971
13:24:25|0.00038971
13:24:26|0.00038971
13:24:27|0.00038971
13:24:28|0.00038951
13:24:29|0.00038951
13:24:30|0.00038971
13:24:32|0.00038971
13:24:32|0.00038971
13:24:34|0.00038971
13:24:35|0.00038971
13:24:36|0.00038971
13:24:37|0.00038971
13:24:39|0.00038971
13:24:39|0.00038971
13:24:40|0.00038971
13:24:41|0.00038956
13:24:42|0.00038956
13:24:43|0.00038956
13:24:45|0.00038971
13:24:46|0.00038971
13:24:47|0.00038971
13:24:48|0.00038971
13:24:49|0.00038971
13:24:50|0.00038971
13:24:51|0.00038971
13:24:52|0.00038971
13:24:53|0.00038971
13:24:54|0.00038971
13:24:55|0.00038971
13:24:56|0.00038971
13:24:57|0.00038971
13:24:58|0.00038971
13:24:59|0.00038971
13:25:00|0.00038971
13:25:01|0.00038971
13:25:02|0.0003898
13:25:03|0.00039
13:25:04|0.00039001
13:25:05|0.00039001
13:25:06|0.00039001
13:25:07|0.00039001
13:25:08|0.00038999
13:25:09|0.00038999
13:25:10|0.00038999
13:25:11|0.00038999
13:25:12|0.00038999
13:25:13|0.00038999
13:25:14|0.00038999
13:25:15|0.00038999
13:25:16|0.00038999
13:25:17|0.00038999
13:25:18|0.00038999
13:25:19|0.00038999
13:25:20|0.00038999
13:25:21|0.00038999
13:25:23|0.00039032
13:25:24|0.00039001
13:25:24|0.00039001
13:25:25|0.00039001
13:25:27|0.00039001
13:25:27|0.0003903
13:25:29|0.00039056
13:25:30|0.00039056
13:25:30|0.00039062
13:25:31|0.00039062
13:25:33|0.00039062
13:25:35|0.00039062
13:25:35|0.00039062
13:25:36|0.00039073
13:25:37|0.00039073
13:25:38|0.00039073
13:25:39|0.00039073
13:25:40|0.00039073
13:25:42|0.00039073
13:25:42|0.00039073
13:25:44|0.00039073
13:25:45|0.00039073
13:25:45|0.00039073
13:25:46|0.00039073
13:25:47|0.00039073
13:25:48|0.00039065
13:25:49|0.00039065
13:25:50|0.00039065
13:25:51|0.00039065
13:25:53|0.00039065
13:25:54|0.00039065
13:25:54|0.00039078
13:25:55|0.00039084
13:25:57|0.00039084
13:25:57|0.00039084
13:25:58|0.00039084
13:25:59|0.00039084
13:26:01|0.00039065
13:26:01|0.00039065
13:26:02|0.00039065
13:26:04|0.00039084
13:26:06|0.00039065
13:26:07|0.00039065
13:26:07|0.00039049
13:26:09|0.00039049
13:26:09|0.00039049
13:26:10|0.00039049
13:26:11|0.00039049
13:26:12|0.00039049
13:26:14|0.00039049
13:26:15|0.00039049
13:26:16|0.00039065
13:26:17|0.00039049
13:26:18|0.00039049
13:26:19|0.00039049
13:26:20|0.00039065
13:26:22|0.00039051
13:26:23|0.00039051
13:26:25|0.00039051
13:26:25|0.00039051
13:26:27|0.00039051
13:26:27|0.00039051
13:26:28|0.00039051
13:26:29|0.00039051
13:26:30|0.00039051
13:26:31|0.00039051
13:26:33|0.00039051
13:26:35|0.00039051
13:26:36|0.00039051
13:26:37|0.00039051
13:26:39|0.00039051
13:26:41|0.00039065
13:26:41|0.00039065
13:26:43|0.00039065
13:26:44|0.00039065
13:26:45|0.00039065
13:26:46|0.00039065
13:26:47|0.00039065
13:26:48|0.00039065
13:26:49|0.00039065
13:26:50|0.00039065
13:26:51|0.00039065
13:26:52|0.00039051
13:26:53|0.00039049
13:26:54|0.00039049
13:26:55|0.00039049
13:26:56|0.00039049
13:26:57|0.00039049
13:26:58|0.00039049
13:26:59|0.00039073
13:27:00|0.00039073
13:27:01|0.00039073
13:27:02|0.00039073
13:27:03|0.00039073
13:27:04|0.00039073
13:27:05|0.00039073
13:27:06|0.00039073
13:27:07|0.00039049
13:27:08|0.00039049
13:27:09|0.00039049
13:27:10|0.00039041
13:27:11|0.00039038
13:27:12|0.00039038
13:27:13|0.00039038
13:27:14|0.00039038
13:27:16|0.00039038
13:27:17|0.00039038
13:27:18|0.00039038
13:27:19|0.0003903
13:27:20|0.00039028
13:27:20|0.00039028
13:27:21|0.00039028
13:27:23|0.00039023
13:27:24|0.00039024
13:27:25|0.00039025
13:27:25|0.00039025
13:27:28|0.00039025
13:27:28|0.00039025
13:27:29|0.00039019
13:27:32|0.00039019
13:27:32|0.00039019
13:27:34|0.00039014
13:27:35|0.00039023
13:27:36|0.00039025
13:27:38|0.00039049
13:27:38|0.00039049
13:27:41|0.00039049
13:27:41|0.00039049
13:27:42|0.00039049
13:27:43|0.00039037
13:27:44|0.00039037
13:27:45|0.00039038
13:27:46|0.00039038
13:27:47|0.00039038
13:27:48|0.00039029
13:27:49|0.00039029
13:27:50|0.00039038
13:27:51|0.00039038
13:27:52|0.00039038
13:27:53|0.00039038
13:27:54|0.00039038
13:27:55|0.00039038
13:27:56|0.00039049
13:27:57|0.00039038
13:27:58|0.00039037
13:28:00|0.00039037
13:28:00|0.00039037
13:28:01|0.00039037
13:28:03|0.00039037
13:28:04|0.00039037
13:28:05|0.00039037
13:28:06|0.00039064
13:28:07|0.00039064
13:28:08|0.00039064
13:28:10|0.00039064
13:28:11|0.00039064
13:28:11|0.00039064
13:28:12|0.00039073
13:28:15|0.00039064
13:28:16|0.00039064
13:28:17|0.00039064
13:28:19|0.00039064
13:28:20|0.00039073
13:28:21|0.00039073
13:28:22|0.00039073
13:28:24|0.00039101
13:28:25|0.00039107
13:28:26|0.00039107
13:28:28|0.00039107
13:28:28|0.00039088
13:28:30|0.00039088
13:28:30|0.00039109
13:28:32|0.00039109
13:28:32|0.00039136
13:28:34|0.00039146
13:28:35|0.00039148
13:28:36|0.00039148
13:28:38|0.00039146
13:28:38|0.00039146
13:28:40|0.00039146
13:28:41|0.00039148
13:28:42|0.00039148
13:28:43|0.00039138
13:28:44|0.00039138
13:28:45|0.00039135
13:28:46|0.00039135
13:28:47|0.00039135
13:28:48|0.00039138
13:28:49|0.00039138
13:28:50|0.00039138
13:28:51|0.00039138
13:28:52|0.00039135
13:28:53|0.00039135
13:28:54|0.00039135
13:28:55|0.00039135
13:28:56|0.00039135
13:28:57|0.00039135
13:28:58|0.00039135
13:28:59|0.00039135
13:29:00|0.00039135
13:29:01|0.00039135
13:29:03|0.00039124
13:29:03|0.00039134
13:29:05|0.00039141
13:29:06|0.00039141
13:29:07|0.00039141
13:29:07|0.00039141
13:29:09|0.00039141
13:29:10|0.00039141
13:29:11|0.00039141
13:29:12|0.00039141
13:29:13|0.00039141
13:29:14|0.00039145
13:29:15|0.00039145
13:29:16|0.00039145
13:29:16|0.00039143
13:29:18|0.00039143
13:29:19|0.00039143
13:29:21|0.00039143
13:29:23|0.00039135
13:29:23|0.00039143
13:29:24|0.00039143
13:29:25|0.00039143
13:29:27|0.00039143
13:29:29|0.00039143
13:29:30|0.00039143
13:29:30|0.00039141
13:29:31|0.0003915
13:29:32|0.0003915
13:29:34|0.0003915
13:29:34|0.0003915
13:29:37|0.0003915
13:29:38|0.00039149
13:29:39|0.00039143
13:29:40|0.00039143
13:29:42|0.00039143
13:29:42|0.00039143
13:29:44|0.00039141
13:29:45|0.00039141
13:29:46|0.00039141
13:29:46|0.00039141
13:29:48|0.00039141
13:29:49|0.00039141
13:29:49|0.00039141
13:29:50|0.00039141
13:29:52|0.00039141
13:29:52|0.00039141
13:29:53|0.00039107
13:29:55|0.00039116
13:29:56|0.0003911
13:29:57|0.00039066
13:29:58|0.00039089
13:29:59|0.00039089
13:30:00|0.00039082
13:30:01|0.00039082
13:30:02|0.00039082
13:30:03|0.00039082
13:30:04|0.00039082
13:30:06|0.00039082
13:30:08|0.00039085
13:30:08|0.00039085
13:30:10|0.00039083
13:30:11|0.00039083
13:30:13|0.00039082
13:30:14|0.00039082
13:30:14|0.00039082
13:30:15|0.00039093
13:30:17|0.00039096
13:30:18|0.00039117
13:30:19|0.00039117
13:30:19|0.00039125
13:30:21|0.00039125
13:30:22|0.00039125
13:30:23|0.00039125
13:30:24|0.00039125
13:30:24|0.0003911
13:30:27|0.0003911
13:30:27|0.00039087
13:30:28|0.00039087
13:30:30|0.00039087
13:30:30|0.00039077
13:30:31|0.00039077
13:30:32|0.00039077
13:30:33|0.00039077
13:30:36|0.00039077
13:30:36|0.00039087
13:30:39|0.0003908
13:30:39|0.0003908
13:30:40|0.0003908
13:30:41|0.0003908
13:30:42|0.00039045
13:30:43|0.00039028
13:30:44|0.00038999
13:30:45|0.0003901
13:30:46|0.00039011
13:30:47|0.00039011
13:30:48|0.00039011
13:30:49|0.00038985
13:30:50|0.00039026
13:30:51|0.00039026
13:30:52|0.00039026
13:30:53|0.00039011
13:30:54|0.00039011
13:30:55|0.00039011
13:30:56|0.00039024
13:30:57|0.00039024
13:30:58|0.00039024
13:30:59|0.00039024
13:31:00|0.00039024
13:31:01|0.00039024
13:31:02|0.00039026
13:31:03|0.00039026
13:31:04|0.00039026
13:31:05|0.00039026
13:31:06|0.00039026
13:31:08|0.00039026
13:31:09|0.00039026
13:31:10|0.00039026
13:31:12|0.00039026
13:31:12|0.00039026
13:31:14|0.00039026
13:31:15|0.00039026
13:31:15|0.00039026
13:31:17|0.00039026
13:31:19|0.00039026
13:31:19|0.00039026
13:31:20|0.00039055
13:31:23|0.00039055
13:31:23|0.00039055
13:31:25|0.00039055
13:31:26|0.00039065
13:31:27|0.00039065
13:31:28|0.00039071
13:31:29|0.00039063
13:31:30|0.00039063
13:31:31|0.00039063
13:31:32|0.00039063
13:31:33|0.00039063
13:31:34|0.00039063
13:31:36|0.00039063
13:31:37|0.00039063
13:31:39|0.00039082
13:31:39|0.00039082
13:31:40|0.00039082
13:31:41|0.00039082
13:31:43|0.00039082
13:31:43|0.00039082
13:31:44|0.00039082
13:31:46|0.00039065
13:31:46|0.00039065
13:31:49|0.00039065
13:31:49|0.00039065
13:31:50|0.00039065
13:31:51|0.00039065
13:31:52|0.00039065
13:31:53|0.00039065
13:31:54|0.00039065
13:31:55|0.00039065
13:31:56|0.00039065
13:31:57|0.00039065
13:31:58|0.00039065
13:31:59|0.00039065
13:32:00|0.00039065
13:32:02|0.00039068
13:32:03|0.00039068
13:32:04|0.00039068
13:32:05|0.00039068
13:32:06|0.00039068
13:32:07|0.00039068
13:32:08|0.00039068
13:32:10|0.00039068
13:32:11|0.00039066
13:32:11|0.0003907
13:32:13|0.00039042
13:32:13|0.00039042
13:32:15|0.00039049
13:32:15|0.00039049
13:32:17|0.00039049
13:32:18|0.00039049
13:32:19|0.00039042
13:32:20|0.00039042
13:32:22|0.00039042
13:32:22|0.00039042
13:32:24|0.00039042
13:32:24|0.00039042
13:32:26|0.00039042
13:32:26|0.00039072
13:32:27|0.00039072
13:32:29|0.00039068
13:32:30|0.00039068
13:32:31|0.00039068
13:32:32|0.00039068
13:32:33|0.0003903
13:32:35|0.0003901
13:32:35|0.00039024
13:32:37|0.00039024
13:32:38|0.00039024
13:32:38|0.00038978
13:32:39|0.00038978
13:32:41|0.00039
13:32:43|0.00039
13:32:43|0.00038978
13:32:44|0.00038981
13:32:46|0.00038978
13:32:47|0.00038988
13:32:47|0.00038988
13:32:49|0.00038958
13:32:50|0.00038958
13:32:52|0.00038978
13:32:52|0.00038978
13:32:53|0.00038978
13:32:55|0.00038978
13:32:55|0.00038978
13:32:56|0.00038978
13:32:57|0.00039
13:32:58|0.00039
13:33:00|0.00038983
13:33:00|0.00038983
13:33:01|0.00038958
13:33:02|0.00038958
13:33:04|0.00038981
13:33:04|0.00038981
13:33:05|0.00038996
13:33:07|0.00039
13:33:07|0.00039
13:33:10|0.00039024
13:33:11|0.00039018
13:33:12|0.00039027
13:33:13|0.00039027
13:33:14|0.00039027
13:33:16|0.00039027
13:33:16|0.00039033
13:33:17|0.00039058
13:33:18|0.00039058
13:33:20|0.00039058
13:33:21|0.00039058
13:33:21|0.00039058
13:33:22|0.00039018
13:33:23|0.00039018
13:33:25|0.00039
13:33:26|0.00039
13:33:27|0.00039
13:33:29|0.00039
13:33:29|0.00039
13:33:30|0.00039
13:33:32|0.00039007
13:33:33|0.00039
13:33:34|0.00039
13:33:35|0.00039
13:33:37|0.00039
13:33:37|0.00039
13:33:39|0.00039
13:33:39|0.00039007
13:33:40|0.00039001
13:33:42|0.0003901
13:33:43|0.0003901
13:33:44|0.0003901
13:33:44|0.0003901
13:33:45|0.0003901
13:33:48|0.00039
13:33:48|0.00039
13:33:49|0.00039
13:33:50|0.00039
13:33:51|0.00039
13:33:52|0.00039
13:33:53|0.00039
13:33:54|0.00039
13:33:55|0.00039
13:33:56|0.00039012
13:33:58|0.00039048
13:33:58|0.00039048
13:34:00|0.00039048
13:34:02|0.00039048
13:34:02|0.00039048
13:34:04|0.00039048
13:34:05|0.00039048
13:34:06|0.00039048
13:34:07|0.00039048
13:34:08|0.00039018
13:34:10|0.00039018
13:34:11|0.00039018
13:34:11|0.00039018
13:34:13|0.00039018
13:34:15|0.00039018
13:34:15|0.00039018
13:34:16|0.00039018
13:34:18|0.00039018
13:34:18|0.00039018
13:34:20|0.00039018
13:34:20|0.00039018
13:34:22|0.00039017
13:34:23|0.00039017
13:34:24|0.00039017
13:34:25|0.00039021
13:34:26|0.00039021
13:34:27|0.00039021
13:34:28|0.00039021
13:34:29|0.00039021
13:34:30|0.00039021
13:34:31|0.00039031
13:34:32|0.00039031
13:34:33|0.00039031
13:34:34|0.00039031
13:34:35|0.00039031
13:34:36|0.00039049
13:34:37|0.00039049
13:34:38|0.00039049
13:34:40|0.00039049
13:34:41|0.00039032
13:34:43|0.00039032
13:34:45|0.00039032
13:34:45|0.00039032
13:34:47|0.00039032
13:34:48|0.00039032
13:34:49|0.00039032
13:34:50|0.00039032
13:34:51|0.00039032
13:34:52|0.0003906
13:34:53|0.0003906
13:34:54|0.00039044
13:34:55|0.00039044
13:34:56|0.0003905
13:34:57|0.0003905
13:34:58|0.0003905
13:34:59|0.0003905
13:35:00|0.0003905
13:35:01|0.00039053
13:35:02|0.00039053
13:35:03|0.00039056
13:35:04|0.00039056
13:35:05|0.00039032
13:35:07|0.00039048
13:35:09|0.00039048
13:35:10|0.00039033
13:35:12|0.00039033
13:35:12|0.00039044
13:35:14|0.00039044
13:35:15|0.00039044
13:35:16|0.00039044
13:35:17|0.00039044
13:35:17|0.00039044
13:35:20|0.00039048
13:35:21|0.00039043
13:35:22|0.00039043
13:35:23|0.00039
13:35:23|0.00039
13:35:25|0.00039
13:35:26|0.00039
13:35:26|0.00039
13:35:28|0.00039012
13:35:28|0.00039
13:35:30|0.00039
13:35:30|0.00039
13:35:31|0.00039
13:35:32|0.00039
13:35:34|0.00039
13:35:34|0.00039
13:35:36|0.00039
13:35:36|0.00039
13:35:37|0.0003902
13:35:38|0.00039
13:35:39|0.00039
13:35:40|0.00039
13:35:41|0.00039
13:35:44|0.00039
13:35:45|0.00039
13:35:45|0.00039
13:35:47|0.00039
13:35:48|0.00039
13:35:49|0.00039
13:35:50|0.00038987
13:35:51|0.00038959
13:35:52|0.00038959
13:35:53|0.00038959
13:35:54|0.00038959
13:35:55|0.00038964
13:35:56|0.00038964
13:35:57|0.00038964
13:35:58|0.00038957
13:35:59|0.00038957
13:36:00|0.00038957
13:36:02|0.00038957
13:36:02|0.0003893
13:36:03|0.0003893
13:36:05|0.00038946
13:36:06|0.00038946
13:36:07|0.00038946
13:36:08|0.00038946
13:36:09|0.00038946
13:36:10|0.00038946
13:36:11|0.00038946
13:36:12|0.00038946
13:36:13|0.00038946
13:36:14|0.00038946
13:36:15|0.00038946
13:36:16|0.00038946
13:36:17|0.00038946
13:36:19|0.00038946
13:36:20|0.00038946
13:36:20|0.00038946
13:36:22|0.00038946
13:36:23|0.00038946
13:36:24|0.00038946
13:36:26|0.00038936
13:36:26|0.00038936
13:36:28|0.00038936
13:36:28|0.00038936
13:36:30|0.00038905
13:36:30|0.00038932
13:36:31|0.00038932
13:36:32|0.00038932
13:36:33|0.00038932
13:36:34|0.00038932
13:36:35|0.00038935
13:36:36|0.00038876
13:36:38|0.0003884
13:36:39|0.0003884
13:36:39|0.00038873
13:36:40|0.00038861
13:36:41|0.00038861
13:36:42|0.00038861
13:36:45|0.00038861
13:36:45|0.00038861
13:36:46|0.00038861
13:36:47|0.00038861
13:36:48|0.00038861
13:36:50|0.00038861
13:36:51|0.00038861
13:36:52|0.00038861
13:36:53|0.00038861
13:36:54|0.00038861
13:36:56|0.00038861
13:36:57|0.00038861
13:36:57|0.00038834
13:36:58|0.00038834
13:37:00|0.00038843
13:37:01|0.00038816
13:37:02|0.00038811
13:37:03|0.00038776
13:37:05|0.00038797
13:37:06|0.00038817
13:37:07|0.00038817
13:37:08|0.00038817
13:37:09|0.00038817
13:37:11|0.00038817
13:37:11|0.00038817
13:37:12|0.00038848
13:37:15|0.00038848
13:37:15|0.00038845
13:37:17|0.00038845
13:37:17|0.00038845
13:37:18|0.00038851
13:37:19|0.00038851
13:37:20|0.00038851
13:37:21|0.00038851
13:37:22|0.00038851
13:37:23|0.00038843
13:37:24|0.00038826
13:37:25|0.00038826
13:37:26|0.00038841
13:37:27|0.00038841
13:37:28|0.00038841
13:37:31|0.00038841
13:37:32|0.00038789
13:37:33|0.00038789
13:37:34|0.00038789
13:37:35|0.00038789
13:37:36|0.00038789
13:37:37|0.00038789
13:37:37|0.00038821
13:37:39|0.00038821
13:37:39|0.00038821
13:37:40|0.00038806
13:37:42|0.00038843
13:37:42|0.00038843
13:37:43|0.00038819
13:37:46|0.00038843
13:37:47|0.0003883
13:37:48|0.0003883
13:37:49|0.0003883
13:37:50|0.00038838
13:37:51|0.00038851
13:37:52|0.00038851
13:37:53|0.0003887
13:37:54|0.00038851
13:37:55|0.00038851
13:37:56|0.00038853
13:37:57|0.00038853
13:37:58|0.00038853
13:37:59|0.00038853
13:38:00|0.00038853
13:38:01|0.00038853
13:38:02|0.00038853
13:38:04|0.00038853
13:38:05|0.00038855
13:38:07|0.0003886
13:38:08|0.0003886
13:38:09|0.00038843
13:38:10|0.00038843
13:38:11|0.00038843
13:38:12|0.00038843
13:38:13|0.0003884
13:38:14|0.0003884
13:38:15|0.0003884
13:38:16|0.0003884
13:38:17|0.0003884
13:38:18|0.0003884
13:38:20|0.0003884
13:38:21|0.0003884
13:38:21|0.0003884
13:38:23|0.0003884
13:38:24|0.0003884
13:38:26|0.0003884
13:38:26|0.00038821
13:38:27|0.00038821
13:38:29|0.00038821
13:38:29|0.00038821
13:38:30|0.00038821
13:38:31|0.000388
13:38:32|0.00038814
13:38:34|0.00038814
13:38:35|0.00038815
13:38:35|0.00038815
13:38:37|0.00038815
13:38:37|0.00038815
13:38:38|0.00038815
13:38:39|0.00038757
13:38:40|0.00038757
13:38:42|0.00038748
13:38:43|0.00038773
13:38:43|0.00038773
13:38:44|0.00038773
13:38:46|0.00038773
13:38:46|0.0003879
13:38:48|0.000388
13:38:48|0.000388
13:38:51|0.000388
13:38:52|0.000388
13:38:52|0.000388
13:38:54|0.000388
13:38:54|0.00038821
13:38:56|0.00038821
13:38:57|0.00038815
13:38:58|0.00038815
13:38:59|0.00038814
13:39:00|0.00038814
13:39:01|0.00038821
13:39:02|0.00038821
13:39:02|0.0003884
13:39:05|0.0003884
13:39:05|0.0003884
13:39:06|0.00038828
13:39:08|0.00038828
13:39:09|0.00038828
13:39:11|0.00038828
13:39:12|0.00038829
13:39:14|0.00038827
13:39:15|0.00038821
13:39:16|0.00038821
13:39:17|0.00038821
13:39:18|0.00038821
13:39:20|0.00038821
13:39:21|0.00038821
13:39:23|0.00038828
13:39:23|0.00038828
13:39:25|0.00038828
13:39:27|0.00038828
13:39:28|0.00038828
13:39:29|0.00038828
13:39:30|0.00038828
13:39:31|0.00038828
13:39:32|0.00038828
13:39:33|0.00038828
13:39:34|0.00038828
13:39:35|0.00038824
13:39:36|0.00038824
13:39:37|0.00038824
13:39:39|0.00038824
13:39:39|0.00038824
13:39:40|0.00038824
13:39:41|0.00038824
13:39:42|0.00038824
13:39:43|0.00038824
13:39:44|0.00038824
13:39:45|0.00038824
13:39:46|0.00038824
13:39:47|0.00038829
13:39:48|0.00038829
13:39:49|0.00038829
13:39:50|0.00038829
13:39:51|0.00038829
13:39:53|0.0003884
13:39:54|0.0003884
13:39:55|0.0003884
13:39:56|0.0003884
13:39:57|0.0003884
13:39:58|0.0003884
13:40:00|0.00038851
13:40:02|0.00038851
13:40:02|0.00038851
13:40:04|0.00038851
13:40:05|0.00038851
13:40:07|0.00038846
13:40:07|0.00038846
13:40:09|0.00038846
13:40:11|0.00038846
13:40:12|0.00038846
13:40:13|0.00038846
13:40:14|0.00038846
13:40:15|0.00038846
13:40:15|0.0003884
13:40:16|0.0003884
13:40:18|0.0003884
13:40:19|0.0003884
13:40:19|0.0003884
13:40:20|0.00038839
13:40:22|0.00038839
13:40:24|0.00038839
13:40:24|0.00038839
13:40:25|0.00038839
13:40:26|0.00038839
13:40:27|0.00038833
13:40:28|0.00038833
13:40:29|0.00038833
13:40:30|0.00038833
13:40:32|0.00038839
13:40:33|0.00038818
13:40:34|0.00038818
13:40:35|0.00038802
13:40:36|0.000388
13:40:37|0.0003882
13:40:38|0.00038816
13:40:39|0.00038816
13:40:40|0.0003879
13:40:41|0.0003879
13:40:42|0.0003879
13:40:43|0.0003879
13:40:44|0.00038781
13:40:45|0.0003875
13:40:46|0.0003875
13:40:48|0.00038762
13:40:48|0.00038762
13:40:50|0.00038762
13:40:52|0.00038762
13:40:52|0.00038777
13:40:54|0.00038777
13:40:54|0.00038777
13:40:57|0.00038774
13:40:57|0.00038774
13:40:59|0.00038774
13:41:00|0.00038788
13:41:02|0.00038788
13:41:02|0.00038788
13:41:03|0.00038788
13:41:05|0.00038788
13:41:06|0.00038795
13:41:07|0.00038795
13:41:09|0.0003879
13:41:09|0.0003879
13:41:10|0.0003879
13:41:11|0.0003879
13:41:13|0.00038765
13:41:14|0.00038765
13:41:15|0.0003878
13:41:16|0.00038762
13:41:17|0.00038762
13:41:18|0.0003874
13:41:19|0.00038731
13:41:21|0.0003874
13:41:22|0.00038701
13:41:22|0.00038701
13:41:23|0.00038701
13:41:26|0.000387
13:41:26|0.000387
13:41:27|0.000387
13:41:28|0.000387
13:41:29|0.000387
13:41:30|0.000387
13:41:31|0.000387
13:41:32|0.000387
13:41:33|0.000387
13:41:34|0.000387
13:41:36|0.00038748
13:41:37|0.00038748
13:41:38|0.00038742
13:41:39|0.00038742
13:41:40|0.0003874
13:41:41|0.00038712
13:41:42|0.00038712
13:41:43|0.00038712
13:41:44|0.00038712
13:41:45|0.00038712
13:41:46|0.00038712
13:41:47|0.00038712
13:41:48|0.00038712
13:41:50|0.00038712
13:41:52|0.00038711
13:41:52|0.00038711
13:41:53|0.00038711
13:41:55|0.00038712
13:41:56|0.00038712
13:41:56|0.00038712
13:41:57|0.00038712
13:41:58|0.00038712
13:42:00|0.00038712
13:42:00|0.00038712
13:42:01|0.00038712
13:42:04|0.00038712
13:42:04|0.00038712
13:42:06|0.00038712
13:42:07|0.00038712
13:42:09|0.00038712
13:42:09|0.00038713
13:42:10|0.00038713
13:42:11|0.00038713
13:42:12|0.00038713
13:42:14|0.00038713
13:42:15|0.00038713
13:42:17|0.00038713
13:42:17|0.00038713
13:42:19|0.00038724
13:42:20|0.00038727
13:42:20|0.00038727
13:42:21|0.00038727
13:42:22|0.00038727
13:42:25|0.00038727
13:42:25|0.00038727
13:42:27|0.00038727
13:42:27|0.00038727
13:42:29|0.0003874
13:42:30|0.0003874
13:42:31|0.0003874
13:42:32|0.0003874
13:42:33|0.0003874
13:42:34|0.0003874
13:42:35|0.0003874
13:42:36|0.0003874
13:42:37|0.0003874
13:42:38|0.0003874
13:42:39|0.0003874
13:42:40|0.0003874
13:42:41|0.0003874
13:42:42|0.0003874
13:42:44|0.0003874
13:42:44|0.0003874
13:42:47|0.0003874
13:42:47|0.0003874
13:42:48|0.0003874
13:42:51|0.0003874
13:42:51|0.0003874
13:42:53|0.0003874
13:42:54|0.0003874
13:42:54|0.0003874
13:42:55|0.0003874
13:42:56|0.0003874
13:42:57|0.0003874
13:42:58|0.0003874
13:42:59|0.0003874
13:43:00|0.0003874
13:43:02|0.0003874
13:43:02|0.0003874
13:43:03|0.0003874
13:43:05|0.00038741
13:43:05|0.00038741
13:43:06|0.00038741
13:43:08|0.00038741
13:43:09|0.00038741
13:43:10|0.00038747
13:43:11|0.00038747
13:43:12|0.00038747
13:43:13|0.00038747
13:43:14|0.00038747
13:43:15|0.00038747
13:43:16|0.00038747
13:43:17|0.00038747
13:43:18|0.00038747
13:43:19|0.00038747
13:43:20|0.00038747
13:43:21|0.00038747
13:43:22|0.00038747
13:43:23|0.00038747
13:43:24|0.00038747
13:43:25|0.00038747
13:43:26|0.00038769
13:43:27|0.00038769
13:43:28|0.00038769
13:43:30|0.00038769
13:43:31|0.00038774
13:43:31|0.00038774
13:43:34|0.00038778
13:43:34|0.00038778
13:43:35|0.00038778
13:43:37|0.00038778
13:43:38|0.00038778
13:43:39|0.00038782
13:43:40|0.00038782
13:43:41|0.00038782
13:43:41|0.00038769
13:43:42|0.00038769
13:43:43|0.00038769
13:43:45|0.00038769
13:43:46|0.00038769
13:43:47|0.00038769
13:43:47|0.00038769
13:43:48|0.00038753
13:43:49|0.00038759
13:43:50|0.00038755
13:43:51|0.00038754
13:43:53|0.00038754
13:43:54|0.00038754
13:43:55|0.00038754
13:43:56|0.00038754
13:43:57|0.00038754
13:43:58|0.00038754
13:43:59|0.00038754
13:44:00|0.00038754
13:44:01|0.00038754
13:44:02|0.00038754
13:44:03|0.00038754
13:44:04|0.00038745
13:44:05|0.00038745
13:44:06|0.00038759
13:44:08|0.00038759
13:44:08|0.00038759
13:44:10|0.00038759
13:44:10|0.00038778
13:44:12|0.00038778
13:44:14|0.00038778
13:44:15|0.00038778
13:44:16|0.00038775
13:44:17|0.00038775
13:44:18|0.00038775
13:44:20|0.00038775
13:44:21|0.00038775
13:44:21|0.0003877
13:44:22|0.0003877
13:44:24|0.00038775
13:44:25|0.00038797
13:44:26|0.00038797
13:44:27|0.00038797
13:44:28|0.00038797
13:44:29|0.00038783
13:44:30|0.00038783
13:44:31|0.00038783
13:44:32|0.000388
13:44:34|0.000388
13:44:36|0.000388
13:44:36|0.000388
13:44:37|0.00038797
13:44:38|0.00038797
13:44:39|0.00038797
13:44:41|0.00038797
13:44:41|0.00038797
13:44:43|0.00038813
13:44:43|0.00038813
13:44:44|0.00038813
13:44:46|0.00038813
13:44:46|0.00038813
13:44:47|0.00038813
13:44:49|0.00038813
13:44:49|0.00038813
13:44:50|0.00038821
13:44:51|0.00038821
13:44:52|0.00038821
13:44:54|0.00038821
13:44:55|0.0003882
13:44:57|0.00038797
13:44:58|0.00038807
13:44:59|0.00038807
13:45:00|0.00038807
13:45:01|0.00038807
13:45:02|0.00038807
13:45:04|0.00038807
13:45:06|0.00038807
13:45:07|0.00038807
13:45:07|0.00038807
13:45:08|0.00038807
13:45:10|0.00038807
13:45:10|0.00038807
13:45:11|0.00038807
13:45:13|0.00038807
13:45:14|0.00038807
13:45:15|0.00038807
13:45:16|0.00038807
13:45:18|0.00038807
13:45:18|0.00038747
13:45:19|0.00038747
13:45:21|0.00038747
13:45:22|0.00038747
13:45:23|0.00038747
13:45:24|0.0003876
13:45:25|0.00038747
13:45:26|0.00038747
13:45:28|0.00038755
13:45:28|0.00038754
13:45:30|0.00038754
13:45:30|0.00038754
13:45:31|0.00038754
13:45:33|0.00038754
13:45:34|0.00038754
13:45:35|0.00038754
13:45:36|0.00038754
13:45:37|0.00038747
13:45:38|0.00038747
13:45:39|0.00038747
13:45:40|0.00038747
13:45:41|0.00038747
13:45:42|0.00038747
13:45:43|0.00038747
13:45:44|0.00038747
13:45:45|0.00038731
13:45:46|0.00038744
13:45:47|0.00038744
13:45:48|0.00038744
13:45:49|0.00038744
13:45:50|0.00038718
13:45:51|0.00038718
13:45:53|0.00038741
13:45:53|0.00038741
13:45:54|0.00038741
13:45:56|0.00038718
13:45:57|0.00038729
13:45:58|0.00038729
13:45:59|0.00038729
13:46:00|0.00038729
13:46:01|0.00038729
13:46:02|0.00038729
13:46:03|0.00038729
13:46:04|0.00038729
13:46:05|0.00038729
13:46:06|0.00038729
13:46:08|0.00038729
13:46:08|0.00038733
13:46:10|0.00038733
13:46:12|0.00038733
13:46:14|0.00038733
13:46:14|0.00038733
13:46:15|0.00038733
13:46:16|0.00038733
13:46:17|0.00038733
13:46:18|0.00038733
13:46:19|0.00038733
13:46:20|0.00038733
13:46:21|0.00038733
13:46:23|0.00038761
13:46:23|0.00038761
13:46:25|0.0003877
13:46:25|0.0003877
13:46:27|0.0003877
13:46:28|0.0003877
13:46:29|0.0003877
13:46:30|0.00038733
13:46:31|0.00038733
13:46:32|0.00038733
13:46:33|0.00038768
13:46:34|0.00038768
13:46:35|0.00038768
13:46:36|0.00038768
13:46:37|0.00038768
13:46:38|0.00038768
13:46:39|0.00038768
13:46:41|0.00038768
13:46:41|0.00038768
13:46:42|0.00038768
13:46:43|0.00038768
13:46:44|0.00038768
13:46:45|0.00038768
13:46:46|0.00038768
13:46:47|0.00038768
13:46:48|0.00038768
13:46:49|0.00038782
13:46:50|0.00038782
13:46:51|0.00038782
13:46:52|0.00038782
13:46:53|0.00038782
13:46:54|0.00038782
13:46:55|0.00038782
13:46:56|0.00038781
13:46:57|0.00038781
13:46:58|0.00038781
13:46:59|0.00038784
13:47:00|0.00038786
13:47:01|0.00038786
13:47:02|0.00038786
13:47:03|0.00038786
13:47:04|0.00038786
13:47:05|0.00038786
13:47:06|0.00038786
13:47:07|0.00038786
13:47:08|0.00038833
13:47:09|0.00038833
13:47:10|0.00038833
13:47:11|0.00038833
13:47:13|0.00038815
13:47:14|0.00038835
13:47:15|0.0003884
13:47:16|0.0003884
13:47:17|0.0003887
13:47:18|0.0003887
13:47:19|0.0003887
13:47:20|0.0003887
13:47:21|0.0003887
13:47:22|0.0003887
13:47:23|0.0003887
13:47:24|0.0003887
13:47:25|0.0003887
13:47:26|0.0003887
13:47:27|0.0003887
13:47:28|0.0003887
13:47:29|0.0003887
13:47:30|0.0003887
13:47:31|0.0003887
13:47:32|0.0003887
13:47:33|0.0003887
13:47:34|0.00038877
13:47:35|0.00038877
13:47:37|0.00038842
13:47:39|0.00038842
13:47:39|0.00038842
13:47:40|0.00038842
13:47:42|0.0003887
13:47:42|0.0003887
13:47:44|0.0003887
13:47:45|0.00038863
13:47:46|0.00038863
13:47:47|0.00038863
13:47:48|0.00038863
13:47:49|0.00038863
13:47:50|0.00038863
13:47:52|0.00038863
13:47:52|0.00038863
13:47:54|0.00038863
13:47:56|0.00038863
13:47:56|0.00038863
13:47:57|0.00038863
13:47:58|0.00038863
13:47:59|0.00038863
13:48:00|0.00038859
13:48:02|0.00038859
13:48:03|0.00038859
13:48:04|0.00038859
13:48:05|0.00038859
13:48:06|0.00038859
13:48:07|0.00038859
13:48:08|0.00038858
13:48:09|0.00038858
13:48:10|0.00038858
13:48:11|0.00038858
13:48:12|0.00038858
13:48:13|0.00038858
13:48:14|0.00038858
13:48:15|0.00038858
13:48:16|0.00038858
13:48:17|0.00038858
13:48:18|0.0003887
13:48:19|0.0003887
13:48:20|0.0003887
13:48:21|0.0003887
13:48:23|0.00038894
13:48:23|0.00038894
13:48:25|0.00038894
13:48:26|0.00038894
13:48:26|0.00038894
13:48:27|0.00038894
13:48:30|0.00038894
13:48:30|0.00038894
13:48:31|0.00038894
13:48:32|0.00038894
13:48:34|0.00038894
13:48:35|0.00038894
13:48:36|0.00038894
13:48:37|0.00038894
13:48:38|0.00038894
13:48:39|0.0003887
13:48:40|0.0003887
13:48:41|0.0003887
13:48:42|0.00038885
13:48:43|0.00038885
13:48:44|0.00038885
13:48:45|0.00038885
13:48:46|0.00038883
13:48:47|0.00038883
13:48:48|0.0003886
13:48:49|0.0003886
13:48:50|0.00038885
13:48:51|0.00038882
13:48:52|0.00038882
13:48:53|0.00038878
13:48:54|0.00038878
13:48:55|0.00038878
13:48:56|0.00038878
13:48:57|0.00038878
13:48:58|0.00038878
13:48:59|0.00038878
13:49:00|0.00038878
13:49:01|0.00038878
13:49:03|0.00038878
13:49:04|0.00038878
13:49:05|0.00038878
13:49:06|0.00038878
13:49:08|0.00038883
13:49:08|0.00038883
13:49:10|0.00038883
13:49:11|0.00038883
13:49:11|0.00038883
13:49:13|0.00038878
13:49:14|0.00038878
13:49:15|0.00038878
13:49:16|0.00038883
13:49:17|0.00038883
13:49:19|0.00038883
13:49:19|0.00038883
13:49:20|0.00038883
13:49:21|0.0003887
13:49:22|0.0003887
13:49:23|0.0003887
13:49:25|0.0003887
13:49:26|0.0003887
13:49:27|0.0003887
13:49:28|0.0003887
13:49:29|0.00038878
13:49:30|0.00038878
13:49:32|0.00038878
13:49:33|0.00038878
13:49:33|0.00038878
13:49:34|0.00038878
13:49:37|0.00038859
13:49:37|0.00038859
13:49:40|0.00038859
13:49:40|0.00038859
13:49:41|0.00038859
13:49:43|0.00038859
13:49:44|0.00038859
13:49:45|0.00038859
13:49:47|0.00038859
13:49:48|0.00038859
13:49:48|0.00038885
13:49:49|0.00038885
13:49:51|0.00038885
13:49:51|0.00038885
13:49:52|0.00038885
13:49:53|0.00038885
13:49:54|0.00038885
13:49:57|0.00038885
13:49:57|0.00038885
13:49:58|0.00038885
13:49:59|0.00038885
13:50:00|0.00038885
13:50:01|0.00038885
13:50:02|0.00038885
13:50:03|0.00038885
13:50:04|0.00038885
13:50:05|0.0003887
13:50:06|0.0003887
13:50:07|0.0003887
13:50:08|0.00038894
13:50:10|0.00038894
13:50:10|0.00038894
13:50:11|0.00038894
13:50:13|0.000389
13:50:14|0.000389
13:50:15|0.00038881
13:50:17|0.00038881
13:50:18|0.00038881
13:50:19|0.00038881
13:50:20|0.00038881
13:50:21|0.00038881
13:50:22|0.00038881
13:50:23|0.00038881
13:50:23|0.00038884
13:50:25|0.00038884
13:50:26|0.00038884
13:50:26|0.00038884
13:50:28|0.00038884
13:50:29|0.00038884
13:50:30|0.00038884
13:50:32|0.00038862
13:50:32|0.00038862
13:50:33|0.00038875
13:50:35|0.00038884
13:50:36|0.00038884
13:50:36|0.00038884
13:50:38|0.00038884
13:50:39|0.00038884
13:50:40|0.00038868
13:50:41|0.00038868
13:50:42|0.00038868
13:50:43|0.00038868
13:50:43|0.00038868
13:50:45|0.0003888
13:50:46|0.0003888
13:50:47|0.0003888
13:50:47|0.0003888
13:50:49|0.0003888
13:50:50|0.0003888
13:50:50|0.0003888
13:50:52|0.0003888
13:50:52|0.0003888
13:50:53|0.0003888
13:50:54|0.00038916
13:50:55|0.00038916
13:50:58|0.00038916
13:50:59|0.00038916
13:51:00|0.00038916
13:51:01|0.00038889
13:51:02|0.00038889
13:51:03|0.00038875
13:51:05|0.0003888
13:51:05|0.00038907
13:51:06|0.00038907
13:51:07|0.00038907
13:51:08|0.00038907
13:51:10|0.00038883
13:51:11|0.00038879
13:51:12|0.00038886
13:51:14|0.00038886
13:51:14|0.00038886
13:51:17|0.00038886
13:51:18|0.00038886
13:51:18|0.00038886
13:51:19|0.00038889
13:51:21|0.00038889
13:51:21|0.00038889
13:51:24|0.00038889
13:51:24|0.00038889
13:51:26|0.00038895
13:51:26|0.00038895
13:51:27|0.00038895
13:51:28|0.00038895
13:51:29|0.00038895
13:51:30|0.00038895
13:51:31|0.00038895
13:51:32|0.00038895
13:51:33|0.00038895
13:51:34|0.00038895
13:51:35|0.00038895
13:51:36|0.00038916
13:51:37|0.00038924
13:51:38|0.00038908
13:51:39|0.00038908
13:51:40|0.000389
13:51:42|0.0003889
13:51:42|0.0003892
13:51:43|0.0003892
13:51:44|0.0003892
13:51:45|0.0003892
13:51:46|0.0003892
13:51:47|0.0003892
13:51:48|0.0003892
13:51:49|0.0003892
13:51:50|0.0003892
13:51:51|0.0003892
13:51:52|0.00038886
13:51:53|0.00038886
13:51:54|0.00038859
13:51:55|0.00038859
13:51:56|0.00038859
13:51:58|0.00038879
13:51:58|0.00038879
13:52:00|0.00038879
13:52:00|0.00038879
13:52:02|0.00038868
13:52:03|0.00038868
13:52:04|0.00038903
13:52:05|0.00038903
13:52:07|0.00038886
13:52:07|0.00038886
13:52:09|0.00038886
13:52:10|0.00038886
13:52:11|0.00038896
13:52:11|0.00038896
13:52:14|0.00038896
13:52:15|0.00038896
13:52:15|0.00038896
13:52:17|0.00038886
13:52:17|0.00038886
13:52:19|0.00038886
13:52:21|0.00038886
13:52:21|0.00038886
13:52:22|0.00038831
13:52:23|0.0003885
13:52:25|0.0003885
13:52:26|0.0003885
13:52:27|0.0003885
13:52:28|0.0003885
13:52:29|0.0003885
13:52:30|0.0003885
13:52:31|0.0003885
13:52:32|0.0003885
13:52:33|0.0003885
13:52:34|0.0003885
13:52:35|0.0003883
13:52:36|0.00038807
13:52:37|0.000388
13:52:38|0.00038786
13:52:39|0.00038765
13:52:40|0.00038765
13:52:41|0.00038765
13:52:42|0.0003878
13:52:43|0.0003878
13:52:44|0.0003878
13:52:45|0.00038788
13:52:46|0.00038787
13:52:47|0.00038787
13:52:48|0.00038787
13:52:49|0.00038765
13:52:50|0.00038718
13:52:51|0.00038774
13:52:52|0.00038774
13:52:53|0.00038774
13:52:54|0.00038774
13:52:55|0.00038774
13:52:56|0.00038728
13:52:57|0.00038728
13:52:58|0.00038728
13:52:59|0.00038716
13:53:01|0.00038743
13:53:02|0.00038743
13:53:02|0.00038765
13:53:03|0.00038765
13:53:05|0.00038765
13:53:06|0.00038756
13:53:07|0.00038756
13:53:08|0.00038756
13:53:09|0.00038756
13:53:10|0.00038756
13:53:11|0.00038744
13:53:12|0.00038744
13:53:13|0.00038744
13:53:14|0.00038744
13:53:16|0.00038744
13:53:17|0.00038744
13:53:18|0.00038744
13:53:19|0.00038744
13:53:19|0.00038788
13:53:21|0.00038788
13:53:22|0.00038788
13:53:23|0.00038788
13:53:25|0.00038788
13:53:25|0.00038788
13:53:26|0.00038787
13:53:28|0.00038753
13:53:28|0.00038753
13:53:29|0.00038753
13:53:30|0.00038753
13:53:32|0.00038753
13:53:33|0.00038753
13:53:34|0.00038753
13:53:34|0.00038787
13:53:35|0.00038787
13:53:36|0.0003876
13:53:38|0.0003876
13:53:39|0.00038753
13:53:39|0.00038753
13:53:41|0.00038753
13:53:42|0.00038753
13:53:43|0.00038753
13:53:43|0.00038753
13:53:45|0.00038753
13:53:45|0.00038753
13:53:46|0.00038753
13:53:47|0.00038753
13:53:49|0.00038753
13:53:50|0.00038753
13:53:50|0.00038753
13:53:52|0.00038753
13:53:52|0.00038753
13:53:54|0.00038753
13:53:54|0.00038753
13:53:55|0.00038753
13:53:56|0.00038753
13:53:57|0.00038753
13:53:58|0.00038753
13:54:00|0.00038753
13:54:01|0.00038753
13:54:02|0.00038753
13:54:03|0.00038753
13:54:04|0.00038753
13:54:05|0.00038753
13:54:06|0.00038793
13:54:07|0.00038793
13:54:08|0.00038793
13:54:09|0.00038793
13:54:10|0.00038793
13:54:11|0.00038793
13:54:12|0.00038765
13:54:13|0.00038765
13:54:14|0.00038805
13:54:15|0.00038805
13:54:17|0.00038805
13:54:19|0.00038783
13:54:21|0.00038783
13:54:21|0.00038758
13:54:23|0.00038758
13:54:23|0.00038793
13:54:25|0.00038793
13:54:25|0.00038793
13:54:26|0.00038793
13:54:27|0.00038793
13:54:28|0.00038793
13:54:29|0.00038793
13:54:30|0.00038793
13:54:32|0.00038793
13:54:33|0.00038793
13:54:34|0.00038793
13:54:35|0.0003879
13:54:36|0.0003879
13:54:37|0.0003879
13:54:39|0.0003879
13:54:39|0.0003879
13:54:40|0.0003879
13:54:41|0.0003879
13:54:42|0.0003879
13:54:43|0.0003879
13:54:44|0.0003879
13:54:45|0.0003879
13:54:46|0.0003879
13:54:47|0.0003879
13:54:48|0.0003879
13:54:49|0.0003879
13:54:50|0.0003879
13:54:51|0.0003879
13:54:52|0.0003879
13:54:53|0.000388
13:54:54|0.000388
13:54:55|0.00038794
13:54:56|0.00038794
13:54:57|0.00038794
13:54:58|0.00038794
13:54:59|0.00038794
13:55:01|0.00038821
13:55:02|0.00038792
13:55:04|0.00038792
13:55:04|0.0003879
13:55:06|0.0003879
13:55:08|0.0003879
13:55:09|0.00038789
13:55:10|0.00038789
13:55:11|0.00038789
13:55:12|0.00038786
13:55:13|0.00038786
13:55:14|0.00038786
13:55:15|0.00038786
13:55:16|0.00038786
13:55:17|0.00038786
13:55:18|0.00038786
13:55:19|0.00038786
13:55:20|0.00038794
13:55:22|0.00038794
13:55:23|0.000388
13:55:25|0.000388
13:55:25|0.00038785
13:55:26|0.00038785
13:55:27|0.00038786
13:55:28|0.00038753
13:55:31|0.00038753
13:55:31|0.00038753
13:55:32|0.00038753
13:55:33|0.00038753
13:55:34|0.00038753
13:55:35|0.00038753
13:55:36|0.00038753
13:55:37|0.00038753
13:55:38|0.00038753
13:55:39|0.00038753
13:55:40|0.00038753
13:55:41|0.00038753
13:55:42|0.00038753
13:55:43|0.00038753
13:55:44|0.00038753
13:55:45|0.00038753
13:55:46|0.00038744
13:55:47|0.00038744
13:55:49|0.00038744
13:55:49|0.00038744
13:55:50|0.00038744
13:55:51|0.00038744
13:55:52|0.00038744
13:55:53|0.00038744
13:55:54|0.00038744
13:55:55|0.00038744
13:55:56|0.00038744
13:55:57|0.00038744
13:55:58|0.00038744
13:55:59|0.00038744
13:56:00|0.00038744
13:56:02|0.00038744
13:56:03|0.00038744
13:56:05|0.00038743
13:56:06|0.00038743
13:56:07|0.00038743
13:56:08|0.00038743
13:56:09|0.00038743
13:56:11|0.0003875
13:56:11|0.00038753
13:56:12|0.00038753
13:56:14|0.00038768
13:56:14|0.00038756
13:56:15|0.00038756
13:56:16|0.00038756
13:56:18|0.00038756
13:56:18|0.00038756
13:56:19|0.00038756
13:56:20|0.00038756
13:56:22|0.00038751
13:56:23|0.00038751
13:56:24|0.00038751
13:56:25|0.00038751
13:56:27|0.00038751
13:56:27|0.00038756
13:56:29|0.00038756
13:56:30|0.00038751
13:56:31|0.00038751
13:56:31|0.00038751
13:56:33|0.00038751
13:56:34|0.00038751
13:56:34|0.00038751
13:56:36|0.00038751
13:56:37|0.00038751
13:56:38|0.00038751
13:56:38|0.00038751
13:56:39|0.00038751
13:56:40|0.00038751
13:56:42|0.00038779
13:56:42|0.00038779
13:56:43|0.00038779
13:56:44|0.00038779
13:56:46|0.00038744
13:56:46|0.00038744
13:56:47|0.00038744
13:56:48|0.00038746
13:56:49|0.00038746
13:56:50|0.00038746
13:56:51|0.00038746
13:56:52|0.00038746
13:56:54|0.00038746
13:56:54|0.00038746
13:56:55|0.00038746
13:56:56|0.00038746
13:56:57|0.00038746
13:56:58|0.00038746
13:56:59|0.00038746
13:57:00|0.00038746
13:57:02|0.00038715
13:57:03|0.00038715
13:57:04|0.00038746
13:57:05|0.00038746
13:57:06|0.00038746
13:57:06|0.00038746
13:57:08|0.00038744
13:57:10|0.00038746
13:57:11|0.00038746
13:57:13|0.00038746
13:57:13|0.00038746
13:57:15|0.00038746
13:57:16|0.00038746
13:57:17|0.00038746
13:57:18|0.00038746
13:57:19|0.00038746
13:57:20|0.00038746
13:57:21|0.00038715
13:57:22|0.0003869
13:57:23|0.0003869
13:57:24|0.00038696
13:57:26|0.00038696
13:57:27|0.00038696
13:57:28|0.00038699
13:57:29|0.00038699
13:57:31|0.00038699
13:57:31|0.00038699
13:57:32|0.00038699
13:57:33|0.00038691
13:57:34|0.000386
13:57:35|0.00038536
13:57:36|0.00038536
13:57:37|0.00038627
13:57:38|0.00038627
13:57:39|0.00038632
13:57:40|0.00038645
13:57:41|0.00038645
13:57:42|0.00038645
13:57:43|0.00038645
13:57:44|0.00038645
13:57:45|0.00038645
13:57:46|0.00038645
13:57:47|0.00038645
13:57:48|0.00038645
13:57:49|0.00038645
13:57:50|0.00038632
13:57:51|0.00038632
13:57:52|0.00038597
13:57:53|0.00038595
13:57:54|0.0003856
13:57:55|0.0003856
13:57:56|0.0003856
13:57:58|0.0003856
13:57:59|0.0003856
13:58:00|0.00038593
13:58:01|0.00038599
13:58:02|0.00038599
13:58:03|0.000386
13:58:05|0.000386
13:58:05|0.000386
13:58:07|0.000386
13:58:07|0.00038599
13:58:09|0.00038599
13:58:09|0.00038599
13:58:11|0.00038599
13:58:13|0.00038564
13:58:14|0.00038564
13:58:15|0.00038564
13:58:15|0.00038564
13:58:16|0.00038564
13:58:17|0.00038541
13:58:18|0.0003856
13:58:19|0.0003856
13:58:20|0.00038573
13:58:22|0.00038599
13:58:24|0.00038576
13:58:24|0.00038578
13:58:27|0.00038578
13:58:28|0.00038642
13:58:28|0.00038642
13:58:29|0.00038642
13:58:30|0.00038668
13:58:32|0.00038668
13:58:33|0.00038668
13:58:34|0.00038668
13:58:35|0.00038668
13:58:36|0.00038668
13:58:37|0.00038668
13:58:38|0.00038668
13:58:39|0.00038633
13:58:40|0.00038633
13:58:41|0.00038633
13:58:43|0.00038633
13:58:44|0.0003864
13:58:45|0.0003864
13:58:46|0.0003864
13:58:47|0.0003864
13:58:48|0.0003864
13:58:49|0.0003864
13:58:50|0.00038642
13:58:52|0.00038648
13:58:52|0.00038648
13:58:54|0.00038648
13:58:54|0.00038648
13:58:55|0.00038648
13:58:56|0.00038648
13:58:58|0.00038648
13:58:58|0.00038648
13:58:59|0.00038647
13:59:01|0.00038647
13:59:01|0.00038647
13:59:03|0.00038647
13:59:03|0.00038647
13:59:06|0.00038646
13:59:07|0.00038632
13:59:08|0.00038603
13:59:10|0.00038603
13:59:10|0.00038603
13:59:11|0.000386
13:59:13|0.000386
13:59:14|0.000386
13:59:15|0.00038565
13:59:16|0.00038565
13:59:17|0.00038597
13:59:18|0.00038589
13:59:19|0.00038589
13:59:20|0.00038602
13:59:22|0.00038601
13:59:23|0.00038603
13:59:23|0.00038603
13:59:26|0.00038602
13:59:27|0.00038649
13:59:27|0.00038649
13:59:29|0.00038649
13:59:30|0.00038649
13:59:31|0.00038649
13:59:32|0.0003865
13:59:33|0.00038635
13:59:34|0.00038635
13:59:35|0.00038635
13:59:36|0.00038635
13:59:37|0.00038635
13:59:39|0.00038635
13:59:39|0.00038649
13:59:40|0.00038682
13:59:41|0.00038682
13:59:42|0.00038682
13:59:43|0.00038682
13:59:45|0.00038649
13:59:45|0.00038649
13:59:46|0.00038657
13:59:47|0.00038696
13:59:48|0.00038647
13:59:49|0.00038647
13:59:50|0.00038647
13:59:51|0.00038647
13:59:52|0.00038647
13:59:53|0.00038647
13:59:54|0.00038668
13:59:55|0.00038668
13:59:56|0.00038663
13:59:57|0.00038647
13:59:58|0.00038647
13:59:59|0.00038571
14:00:00|0.00038632
14:00:01|0.00038631
14:00:02|0.00038631
14:00:03|0.0003863
14:00:05|0.0003863
14:00:07|0.00038649
14:00:09|0.00038647
14:00:10|0.00038647
14:00:12|0.00038647
14:00:13|0.00038647
14:00:13|0.00038647
14:00:15|0.0003868
14:00:16|0.0003868
14:00:18|0.0003868
14:00:18|0.0003868
14:00:20|0.0003868
14:00:22|0.0003868
14:00:22|0.0003868
14:00:23|0.0003868
14:00:24|0.0003868
14:00:25|0.00038707
14:00:27|0.00038707
14:00:27|0.00038707
14:00:28|0.00038707
14:00:29|0.00038707
14:00:30|0.00038707
14:00:31|0.0003868
14:00:32|0.0003868
14:00:33|0.0003868
14:00:34|0.00038698
14:00:36|0.00038698
14:00:37|0.00038707
14:00:38|0.00038707
14:00:39|0.00038707
14:00:41|0.00038744
14:00:43|0.00038744
14:00:43|0.00038744
14:00:45|0.00038744
14:00:46|0.00038777
14:00:47|0.00038786
14:00:48|0.00038767
14:00:49|0.000388
14:00:50|0.000388
14:00:51|0.00038784
14:00:52|0.00038784
14:00:53|0.00038784
14:00:54|0.00038779
14:00:55|0.00038779
14:00:56|0.00038779
14:00:57|0.00038777
14:00:58|0.00038777
14:00:59|0.00038777
14:01:00|0.00038777
14:01:01|0.00038777
14:01:02|0.00038753
14:01:03|0.00038753
14:01:04|0.00038753
14:01:05|0.00038744
14:01:06|0.00038744
14:01:07|0.00038744
14:01:09|0.00038744
14:01:10|0.00038744
14:01:11|0.00038744
14:01:12|0.00038736
14:01:14|0.00038736
14:01:16|0.00038736
14:01:16|0.00038735
14:01:18|0.00038735
14:01:19|0.00038735
14:01:19|0.00038735
14:01:20|0.00038735
14:01:22|0.00038735
14:01:23|0.00038735
14:01:25|0.00038735
14:01:27|0.00038735
14:01:28|0.00038735
14:01:29|0.00038735
14:01:29|0.00038735
14:01:32|0.00038734
14:01:33|0.00038735
14:01:34|0.00038735
14:01:35|0.00038735
14:01:36|0.00038735
14:01:37|0.00038735
14:01:38|0.00038735
14:01:39|0.00038735
14:01:40|0.00038768
14:01:41|0.00038768
14:01:42|0.00038756
14:01:43|0.00038756
14:01:44|0.00038759
14:01:45|0.00038759
14:01:46|0.00038759
14:01:47|0.00038759
14:01:49|0.00038752
14:01:49|0.00038752
14:01:51|0.00038752
14:01:51|0.00038752
14:01:52|0.00038755
14:01:53|0.00038755
14:01:54|0.00038755
14:01:55|0.00038755
14:01:56|0.00038755
14:01:57|0.00038711
14:01:58|0.00038711
14:01:59|0.00038711
14:02:00|0.0003873
14:02:01|0.0003873
14:02:02|0.0003873
14:02:03|0.00038754
14:02:04|0.00038754
14:02:05|0.00038754
14:02:06|0.00038754
14:02:08|0.00038754
14:02:10|0.00038754
14:02:12|0.00038754
14:02:12|0.00038754
14:02:14|0.00038754
14:02:15|0.00038754
14:02:17|0.00038727
14:02:18|0.00038727
14:02:20|0.00038727
14:02:21|0.00038727
14:02:22|0.00038727
14:02:23|0.00038727
14:02:25|0.00038727
14:02:26|0.00038727
14:02:28|0.00038727
14:02:28|0.00038727
14:02:29|0.00038727
14:02:30|0.00038727
14:02:31|0.00038727
14:02:32|0.00038727
14:02:33|0.00038727
14:02:34|0.00038727
14:02:37|0.00038727
14:02:38|0.00038727
14:02:38|0.00038727
14:02:40|0.00038727
14:02:41|0.00038727
14:02:41|0.00038727
14:02:43|0.00038727
14:02:44|0.00038727
14:02:45|0.00038727
14:02:46|0.00038727
14:02:46|0.00038711
14:02:47|0.00038713
14:02:48|0.00038713
14:02:49|0.00038713
14:02:51|0.00038713
14:02:51|0.00038713
14:02:52|0.00038725
14:02:53|0.00038725
14:02:54|0.00038725
14:02:55|0.00038725
14:02:57|0.00038725
14:02:58|0.00038725
14:02:58|0.00038725
14:03:00|0.00038725
14:03:00|0.0003871
14:03:02|0.00038721
14:03:03|0.00038721
14:03:03|0.00038721
14:03:05|0.00038721
14:03:06|0.00038721
14:03:07|0.00038721
14:03:08|0.00038721
14:03:09|0.00038737
14:03:11|0.00038737
14:03:12|0.00038737
14:03:14|0.00038755
14:03:16|0.00038768
14:03:16|0.00038768
14:03:18|0.00038768
14:03:19|0.00038768
14:03:20|0.00038768
14:03:22|0.00038768
14:03:23|0.00038768
14:03:24|0.00038772
14:03:25|0.00038772
14:03:26|0.00038772
14:03:27|0.00038772
14:03:28|0.00038772
14:03:29|0.00038772
14:03:29|0.00038772
14:03:31|0.00038772
14:03:32|0.00038772
14:03:33|0.00038772
14:03:34|0.00038772
14:03:35|0.00038772
14:03:35|0.00038772
14:03:37|0.0003881
14:03:38|0.00038781
14:03:40|0.00038781
14:03:40|0.00038781
14:03:42|0.00038781
14:03:43|0.00038781
14:03:43|0.0003879
14:03:44|0.0003879
14:03:46|0.00038794
14:03:47|0.00038794
14:03:47|0.00038794
14:03:49|0.00038794
14:03:50|0.00038794
14:03:51|0.00038794
14:03:52|0.00038794
14:03:52|0.00038794
14:03:53|0.00038794
14:03:55|0.00038794
14:03:55|0.00038794
14:03:57|0.00038795
14:03:58|0.00038821
14:03:59|0.00038821
14:04:00|0.00038821
14:04:01|0.00038821
14:04:02|0.00038821
14:04:03|0.00038834
14:04:04|0.00038834
14:04:05|0.00038834
14:04:06|0.00038834
14:04:07|0.00038834
14:04:08|0.00038834
14:04:09|0.00038834
14:04:11|0.00038834
14:04:12|0.00038821
14:04:14|0.00038821
14:04:15|0.00038821
14:04:16|0.00038821
14:04:16|0.00038785
14:04:19|0.00038826
14:04:20|0.00038826
14:04:21|0.00038821
14:04:23|0.00038821
14:04:24|0.00038772
14:04:24|0.00038768
14:04:27|0.00038768
14:04:27|0.00038768
14:04:28|0.00038768
14:04:29|0.00038768
14:04:30|0.00038781
14:04:31|0.00038781
14:04:32|0.00038781
14:04:33|0.00038774
14:04:35|0.00038774
14:04:37|0.00038774
14:04:39|0.00038778
14:04:40|0.00038774
14:04:41|0.00038768
14:04:42|0.00038768
14:04:42|0.00038768
14:04:44|0.00038768
14:04:45|0.00038768
14:04:46|0.00038766
14:04:47|0.00038766
14:04:49|0.00038766
14:04:49|0.00038766
14:04:50|0.00038766
14:04:51|0.00038766
14:04:52|0.00038766
14:04:53|0.00038778
14:04:54|0.00038778
14:04:55|0.00038778
14:04:56|0.00038778
14:04:57|0.00038778
14:04:58|0.00038778
14:04:59|0.00038778
14:05:00|0.0003875
14:05:01|0.0003875
14:05:02|0.0003875
14:05:03|0.0003875
14:05:04|0.0003875
14:05:05|0.00038743
14:05:06|0.00038743
14:05:08|0.00038743
14:05:09|0.00038765
14:05:10|0.00038765
14:05:12|0.00038765
14:05:14|0.00038781
14:05:15|0.00038781
14:05:16|0.00038774
14:05:18|0.00038774
14:05:19|0.00038774
14:05:20|0.00038774
14:05:21|0.00038774
14:05:22|0.00038774
14:05:23|0.00038774
14:05:24|0.00038774
14:05:25|0.00038774
14:05:26|0.000388
14:05:27|0.000388
14:05:28|0.000388
14:05:29|0.000388
14:05:30|0.000388
14:05:31|0.000388
14:05:32|0.000388
14:05:33|0.000388
14:05:34|0.000388
14:05:36|0.00038796
14:05:36|0.00038796
14:05:38|0.00038796
14:05:40|0.0003878
14:05:41|0.00038779
14:05:42|0.00038779
14:05:42|0.00038779
14:05:43|0.00038779
14:05:44|0.00038779
14:05:47|0.0003878
14:05:47|0.00038777
14:05:48|0.00038777
14:05:50|0.00038777
14:05:51|0.00038777
14:05:52|0.00038777
14:05:53|0.00038774
14:05:55|0.00038774
14:05:55|0.00038765
14:05:56|0.00038776
14:05:57|0.00038776
14:05:59|0.00038776
14:06:00|0.0003873
14:06:01|0.0003873
14:06:02|0.0003873
14:06:03|0.0003873
14:06:04|0.0003873
14:06:05|0.0003873
14:06:06|0.0003873
14:06:07|0.0003873
14:06:08|0.0003876
14:06:09|0.0003876
14:06:10|0.0003876
14:06:11|0.0003876
14:06:13|0.0003876
14:06:15|0.0003876
14:06:15|0.00038717
14:06:16|0.00038717
14:06:18|0.00038717
14:06:19|0.00038731
14:06:20|0.00038731
14:06:21|0.00038731
14:06:21|0.00038731
14:06:22|0.00038731
14:06:25|0.00038731
14:06:25|0.000387
14:06:26|0.000387
14:06:27|0.000387
14:06:29|0.000387
14:06:30|0.000387
14:06:31|0.00038698
14:06:32|0.00038697
14:06:33|0.00038697
14:06:34|0.00038697
14:06:35|0.0003869
14:06:36|0.0003869
14:06:37|0.0003868
14:06:38|0.0003868
14:06:39|0.0003868
14:06:40|0.0003868
14:06:41|0.00038697
14:06:42|0.00038697
14:06:43|0.00038697
14:06:44|0.0003868
14:06:45|0.0003868
14:06:46|0.0003868
14:06:47|0.0003868
14:06:48|0.00038689
14:06:49|0.00038689
14:06:50|0.00038689
14:06:51|0.00038689
14:06:52|0.00038689
14:06:53|0.00038689
14:06:54|0.00038689
14:06:55|0.00038697
14:06:57|0.00038697
14:06:57|0.00038681
14:06:59|0.00038681
14:06:59|0.00038681
14:07:01|0.0003867
14:07:02|0.0003866
14:07:02|0.00038656
14:07:03|0.00038647
14:07:04|0.00038647
14:07:06|0.00038647
14:07:07|0.00038647
14:07:08|0.00038655
14:07:09|0.00038655
14:07:10|0.00038655
14:07:11|0.0003864
14:07:12|0.0003864
14:07:14|0.00038614
14:07:14|0.00038614
14:07:17|0.00038647
14:07:18|0.00038631
14:07:19|0.0003865
14:07:20|0.0003865
14:07:22|0.00038668
14:07:23|0.00038655
14:07:24|0.00038668
14:07:25|0.00038668
14:07:26|0.00038668
14:07:27|0.00038668
14:07:28|0.00038623
14:07:29|0.0003866
14:07:30|0.0003866
14:07:31|0.0003866
14:07:32|0.0003866
14:07:33|0.0003866
14:07:35|0.00038623
14:07:36|0.00038622
14:07:38|0.00038622
14:07:38|0.00038622
14:07:40|0.0003861
14:07:41|0.0003861
14:07:42|0.0003861
14:07:43|0.0003861
14:07:44|0.0003861
14:07:45|0.0003861
14:07:46|0.0003861
14:07:47|0.0003861
14:07:48|0.00038616
14:07:49|0.00038616
14:07:50|0.00038603
14:07:51|0.00038603
14:07:52|0.00038603
14:07:53|0.00038603
14:07:54|0.00038603
14:07:55|0.00038603
14:07:56|0.00038603
14:07:57|0.00038603
14:07:58|0.00038603
14:07:59|0.000386
14:08:00|0.0003859
14:08:01|0.0003859
14:08:02|0.0003859
14:08:03|0.0003859
14:08:04|0.0003859
14:08:05|0.00038593
14:08:06|0.00038595
14:08:07|0.00038589
14:08:08|0.00038589
14:08:09|0.0003859
14:08:10|0.00038603
14:08:11|0.00038622
14:08:12|0.00038612
14:08:14|0.00038621
14:08:15|0.00038621
14:08:17|0.00038621
14:08:17|0.00038621
14:08:19|0.00038621
14:08:21|0.00038621
14:08:23|0.00038621
14:08:23|0.00038621
14:08:25|0.00038612
14:08:26|0.00038612
14:08:27|0.00038612
14:08:28|0.00038612
14:08:29|0.0003849
14:08:30|0.00038478
14:08:31|0.00038478
14:08:32|0.0003846
14:08:33|0.00038565
14:08:34|0.00038322
14:08:35|0.00038417
14:08:36|0.00038367
14:08:37|0.00038381
14:08:38|0.0003841
14:08:39|0.0003841
14:08:40|0.0003841
14:08:41|0.0003837
14:08:42|0.0003841
14:08:43|0.0003841
14:08:44|0.00038436
14:08:45|0.00038412
14:08:46|0.00038418
14:08:47|0.00038418
14:08:48|0.00038371
14:08:49|0.00038405
14:08:50|0.00038423
14:08:51|0.00038421
14:08:52|0.00038384
14:08:53|0.00038384
14:08:54|0.00038408
14:08:55|0.00038391
14:08:57|0.00038398
14:08:58|0.00038431
14:08:59|0.00038431
14:09:00|0.00038431
14:09:02|0.00038437
14:09:02|0.00038429
14:09:04|0.00038429
14:09:06|0.00038468
14:09:06|0.00038468
14:09:07|0.00038468
14:09:09|0.00038468
14:09:09|0.0003845
14:09:11|0.00038447
14:09:11|0.00038447
14:09:12|0.00038447
14:09:13|0.00038447
14:09:15|0.00038447
14:09:17|0.0003843
14:09:19|0.0003843
14:09:20|0.0003843
14:09:21|0.00038329
14:09:23|0.00038329
14:09:23|0.00038367
14:09:25|0.00038368
14:09:26|0.00038368
14:09:27|0.00038368
14:09:29|0.00038411
14:09:30|0.00038411
14:09:30|0.00038411
14:09:32|0.00038411
14:09:32|0.000384
14:09:33|0.00038375
14:09:34|0.00038375
14:09:35|0.00038375
14:09:38|0.00038407
14:09:38|0.00038407
14:09:39|0.00038407
14:09:40|0.00038407
14:09:41|0.000384
14:09:42|0.00038407
14:09:44|0.00038411
14:09:45|0.00038411
14:09:46|0.00038437
14:09:47|0.00038437
14:09:48|0.00038429
14:09:49|0.00038429
14:09:50|0.00038429
14:09:51|0.00038429
14:09:52|0.00038452
14:09:53|0.00038452
14:09:54|0.00038452
14:09:55|0.00038452
14:09:56|0.00038452
14:09:57|0.00038452
14:09:58|0.00038452
14:09:59|0.00038452
14:10:00|0.00038452
14:10:01|0.00038487
14:10:02|0.000385
14:10:03|0.000385
14:10:04|0.000385
14:10:05|0.000385
14:10:06|0.000385
14:10:08|0.000385
14:10:09|0.000385
14:10:10|0.000385
14:10:11|0.000385
14:10:12|0.000385
14:10:13|0.000385
14:10:14|0.00038505
14:10:15|0.00038508
14:10:16|0.00038521
14:10:16|0.00038521
14:10:19|0.0003853
14:10:20|0.0003855
14:10:20|0.0003855
14:10:21|0.00038561
14:10:24|0.00038586
14:10:25|0.00038586
14:10:26|0.000386
14:10:27|0.000386
14:10:28|0.000386
14:10:29|0.000386
14:10:31|0.000386
14:10:32|0.00038598
14:10:33|0.00038556
14:10:34|0.00038556
14:10:35|0.00038556
14:10:36|0.00038556
14:10:37|0.00038556
14:10:38|0.00038556
14:10:39|0.00038598
14:10:40|0.00038598
14:10:42|0.00038598
14:10:43|0.00038598
14:10:43|0.00038598
14:10:45|0.00038598
14:10:45|0.00038598
14:10:46|0.00038523
14:10:47|0.00038523
14:10:48|0.00038523
14:10:49|0.00038541
14:10:50|0.00038541
14:10:51|0.00038541
14:10:52|0.00038541
14:10:53|0.00038541
14:10:54|0.00038541
14:10:55|0.00038522
14:10:57|0.00038521
14:10:58|0.00038503
14:10:59|0.00038503
14:11:00|0.00038541
14:11:01|0.00038541
14:11:02|0.00038541
14:11:03|0.00038535
14:11:04|0.00038535
14:11:05|0.00038534
14:11:06|0.00038534
14:11:08|0.00038534
14:11:08|0.00038534
14:11:10|0.00038534
14:11:11|0.00038522
14:11:12|0.00038522
14:11:13|0.00038503
14:11:14|0.00038503
14:11:15|0.00038503
14:11:16|0.00038503
14:11:18|0.00038504
14:11:19|0.00038504
14:11:20|0.00038515
14:11:22|0.000385
14:11:24|0.000385
14:11:24|0.000385
14:11:25|0.000385
14:11:26|0.000385
14:11:28|0.000385
14:11:29|0.000385
14:11:30|0.00038464
14:11:31|0.00038464
14:11:32|0.00038464
14:11:33|0.00038437
14:11:34|0.00038437
14:11:35|0.00038439
14:11:36|0.00038478
14:11:37|0.00038478
14:11:38|0.00038478
14:11:39|0.00038478
14:11:40|0.00038478
14:11:41|0.00038478
14:11:42|0.00038478
14:11:43|0.00038478
14:11:44|0.00038502
14:11:45|0.00038502
14:11:46|0.00038502
14:11:48|0.00038478
14:11:48|0.00038478
14:11:49|0.000385
14:11:51|0.000385
14:11:51|0.00038476
14:11:52|0.00038502
14:11:53|0.00038502
14:11:54|0.00038502
14:11:55|0.00038502
14:11:57|0.00038502
14:11:57|0.00038502
14:11:58|0.00038502
14:11:59|0.00038515
14:12:00|0.00038515
14:12:03|0.00038515
14:12:03|0.00038505
14:12:05|0.00038505
14:12:05|0.00038505
14:12:07|0.00038505
14:12:08|0.00038505
14:12:08|0.00038504
14:12:10|0.00038502
14:12:11|0.00038507
14:12:11|0.00038507
14:12:12|0.00038507
14:12:14|0.00038455
14:12:15|0.0003847
14:12:15|0.0003847
14:12:17|0.0003847
14:12:17|0.00038453
14:12:19|0.00038453
14:12:21|0.00038453
14:12:23|0.00038453
14:12:24|0.00038453
14:12:25|0.00038453
14:12:26|0.00038453
14:12:27|0.00038453
14:12:28|0.00038431
14:12:29|0.00038431
14:12:29|0.0003842
14:12:32|0.0003842
14:12:32|0.0003842
14:12:33|0.0003842
14:12:35|0.00038376
14:12:36|0.00038403
14:12:37|0.00038397
14:12:38|0.00038397
14:12:38|0.00038397
14:12:39|0.00038397
14:12:41|0.00038397
14:12:41|0.000384
14:12:42|0.000384
14:12:44|0.00038435
14:12:45|0.00038455
14:12:45|0.00038455
14:12:46|0.00038481
14:12:47|0.00038481
14:12:49|0.00038481
14:12:49|0.00038481
14:12:50|0.00038441
14:12:53|0.00038441
14:12:53|0.00038474
14:12:54|0.00038474
14:12:55|0.00038474
14:12:56|0.00038474
14:12:57|0.00038474
14:12:58|0.00038474
14:12:59|0.00038476
14:13:00|0.00038495
14:13:01|0.00038477
14:13:02|0.00038477
14:13:03|0.00038477
14:13:04|0.00038505
14:13:05|0.00038486
14:13:06|0.00038541
14:13:08|0.00038575
14:13:10|0.00038575
14:13:11|0.00038575
14:13:12|0.00038575
14:13:13|0.00038536
14:13:14|0.0003855
14:13:15|0.0003855
14:13:16|0.0003855
14:13:17|0.00038535
14:13:18|0.00038535
14:13:19|0.00038535
14:13:20|0.00038535
14:13:21|0.00038535
14:13:23|0.00038535
14:13:24|0.00038535
14:13:24|0.0003855
14:13:26|0.0003855
14:13:28|0.00038552
14:13:28|0.00038549
14:13:29|0.00038549
14:13:30|0.00038549
14:13:31|0.00038549
14:13:33|0.00038549
14:13:34|0.00038549
14:13:35|0.00038549
14:13:36|0.00038598
14:13:37|0.00038598
14:13:38|0.00038598
14:13:39|0.00038598
14:13:40|0.00038598
14:13:41|0.00038598
14:13:42|0.00038598
14:13:43|0.00038598
14:13:44|0.00038613
14:13:45|0.00038613
14:13:47|0.00038613
14:13:47|0.00038616
14:13:48|0.00038616
14:13:49|0.00038616
14:13:50|0.00038616
14:13:51|0.00038632
14:13:52|0.00038632
14:13:54|0.00038632
14:13:55|0.00038632
14:13:55|0.00038632
14:13:57|0.00038632
14:13:57|0.00038632
14:13:59|0.00038625
14:13:59|0.00038625
14:14:00|0.00038616
14:14:01|0.00038616
14:14:04|0.00038618
14:14:05|0.00038625
14:14:05|0.00038629
14:14:06|0.00038632
14:14:07|0.00038632
14:14:08|0.00038632
14:14:09|0.00038632
14:14:12|0.00038638
14:14:12|0.00038638
14:14:14|0.00038638
14:14:15|0.00038638
14:14:16|0.00038638
14:14:17|0.00038638
14:14:19|0.00038625
14:14:20|0.00038625
14:14:22|0.00038625
14:14:23|0.00038623
14:14:25|0.00038613
14:14:26|0.00038613
14:14:28|0.00038599
14:14:29|0.00038599
14:14:30|0.000386
14:14:31|0.000386
14:14:32|0.000386
14:14:33|0.00038598
14:14:34|0.00038598
14:14:35|0.00038598
14:14:36|0.0003856
14:14:37|0.00038549
14:14:38|0.0003858
14:14:39|0.0003858
14:14:40|0.0003858
14:14:41|0.0003858
14:14:42|0.0003858
14:14:43|0.0003858
14:14:44|0.0003858
14:14:45|0.00038574
14:14:46|0.00038574
14:14:47|0.00038562
14:14:48|0.00038561
14:14:49|0.00038561
14:14:50|0.00038588
14:14:51|0.00038588
14:14:52|0.00038588
14:14:53|0.00038588
14:14:54|0.00038588
14:14:55|0.00038588
14:14:56|0.00038588
14:14:57|0.00038598
14:14:58|0.00038598
14:14:59|0.00038598
14:15:00|0.00038598
14:15:01|0.00038598
14:15:03|0.00038598
14:15:04|0.00038598
14:15:05|0.00038625
14:15:07|0.00038625
14:15:08|0.0003862
14:15:08|0.00038655
14:15:10|0.00038655
14:15:12|0.00038687
14:15:12|0.00038687
14:15:14|0.00038687
14:15:15|0.00038687
14:15:16|0.00038687
14:15:17|0.00038655
14:15:18|0.00038662
14:15:19|0.00038686
14:15:21|0.00038697
14:15:21|0.00038679
14:15:24|0.00038687
14:15:24|0.00038687
14:15:25|0.00038675
14:15:26|0.00038675
14:15:27|0.00038675
14:15:28|0.0003869
14:15:29|0.0003869
14:15:30|0.0003869
14:15:31|0.00038687
14:15:32|0.00038666
14:15:34|0.00038687
14:15:35|0.00038655
14:15:36|0.00038655
14:15:37|0.00038655
14:15:38|0.00038655
14:15:39|0.00038635
14:15:40|0.00038635
14:15:41|0.00038635
14:15:42|0.00038634
14:15:43|0.00038634
14:15:44|0.00038634
14:15:45|0.00038634
14:15:46|0.00038634
14:15:47|0.00038634
14:15:48|0.00038634
14:15:49|0.00038686
14:15:50|0.00038686
14:15:51|0.00038686
14:15:52|0.00038686
14:15:54|0.00038686
14:15:55|0.00038669
14:15:55|0.00038669
14:15:56|0.00038669
14:15:57|0.00038669
14:15:59|0.00038669
14:15:59|0.00038669
14:16:01|0.0003866
14:16:02|0.0003866
14:16:03|0.00038664
14:16:04|0.00038664
14:16:04|0.00038664
14:16:05|0.00038664
14:16:07|0.00038664
14:16:08|0.00038664
14:16:08|0.00038664
14:16:10|0.00038664
14:16:11|0.00038664
14:16:11|0.00038664
14:16:13|0.00038664
14:16:14|0.00038664
14:16:14|0.00038637
14:16:15|0.00038637
14:16:17|0.00038637
14:16:18|0.00038637
14:16:19|0.00038637
14:16:20|0.00038637
14:16:20|0.00038637
14:16:23|0.00038637
14:16:24|0.00038637
14:16:26|0.00038637
14:16:27|0.00038637
14:16:27|0.00038637
14:16:29|0.00038664
14:16:30|0.00038664
14:16:31|0.00038664
14:16:32|0.00038666
14:16:33|0.00038666
14:16:34|0.00038666
14:16:35|0.00038664
14:16:36|0.00038664
14:16:37|0.00038664
14:16:39|0.00038664
14:16:40|0.00038664
14:16:41|0.00038663
14:16:41|0.00038663
14:16:43|0.00038662
14:16:44|0.00038655
14:16:46|0.00038655
14:16:46|0.00038655
14:16:47|0.00038637
14:16:48|0.00038654
14:16:49|0.00038655
14:16:50|0.00038655
14:16:51|0.00038655
14:16:52|0.00038635
14:16:53|0.00038633
14:16:54|0.00038639
14:16:55|0.00038639
14:16:56|0.00038639
14:16:57|0.00038639
14:16:58|0.00038639
14:16:59|0.00038635
14:17:00|0.00038601
14:17:01|0.00038627
14:17:02|0.00038627
14:17:03|0.00038627
14:17:04|0.00038627
14:17:06|0.00038627
14:17:08|0.00038598
14:17:08|0.00038609
14:17:09|0.00038609
14:17:11|0.00038593
14:17:13|0.00038593
14:17:14|0.00038588
14:17:14|0.00038588
14:17:16|0.00038588
14:17:17|0.00038588
14:17:18|0.00038569
14:17:18|0.00038569
14:17:20|0.00038598
14:17:21|0.00038598
14:17:22|0.00038598
14:17:23|0.00038598
14:17:25|0.00038627
14:17:27|0.00038627
14:17:28|0.00038627
14:17:30|0.00038627
14:17:30|0.00038627
14:17:31|0.00038627
14:17:32|0.00038641
14:17:34|0.00038641
14:17:35|0.00038669
14:17:36|0.00038669
14:17:37|0.00038669
14:17:38|0.00038669
14:17:40|0.00038669
14:17:41|0.00038669
14:17:42|0.00038669
14:17:44|0.00038667
14:17:45|0.00038667
14:17:45|0.00038667
14:17:46|0.00038667
14:17:49|0.00038667
14:17:49|0.0003867
14:17:50|0.0003867
14:17:51|0.0003867
14:17:52|0.00038669
14:17:53|0.00038669
14:17:54|0.00038669
14:17:55|0.00038669
14:17:56|0.00038669
14:17:57|0.00038669
14:17:58|0.00038666
14:18:00|0.00038666
14:18:01|0.00038666
14:18:02|0.00038666
14:18:03|0.00038669
14:18:04|0.00038669
14:18:06|0.00038669
14:18:06|0.00038669
14:18:07|0.00038671
14:18:08|0.00038686
14:18:09|0.00038686
14:18:11|0.00038686
14:18:13|0.00038686
14:18:13|0.00038686
14:18:15|0.00038686
14:18:16|0.00038686
14:18:17|0.00038686
14:18:18|0.00038686
14:18:19|0.00038686
14:18:20|0.00038686
14:18:21|0.00038686
14:18:22|0.00038686
14:18:23|0.00038686
14:18:25|0.00038686
14:18:27|0.00038686
14:18:28|0.00038686
14:18:30|0.00038681
14:18:32|0.00038685
14:18:32|0.00038685
14:18:34|0.00038685
14:18:36|0.00038686
14:18:37|0.00038686
14:18:37|0.00038686
14:18:38|0.00038686
14:18:39|0.00038686
14:18:40|0.00038686
14:18:42|0.00038686
14:18:42|0.00038686
14:18:43|0.00038686
14:18:44|0.00038688
14:18:45|0.00038688
14:18:46|0.00038692
14:18:47|0.000387
14:18:48|0.00038693
14:18:49|0.00038693
14:18:50|0.00038693
14:18:51|0.00038709
14:18:52|0.00038709
14:18:53|0.00038709
14:18:55|0.00038709
14:18:55|0.00038709
14:18:56|0.00038709
14:18:57|0.00038709
14:18:58|0.00038709
14:18:59|0.00038706
14:19:00|0.00038706
14:19:02|0.00038709
14:19:02|0.00038709
14:19:04|0.00038726
14:19:05|0.00038736
14:19:06|0.00038745
14:19:06|0.00038745
14:19:09|0.00038745
14:19:09|0.00038746
14:19:10|0.00038722
14:19:11|0.00038722
14:19:13|0.00038752
14:19:14|0.00038752
14:19:15|0.00038752
14:19:16|0.00038752
14:19:17|0.00038752
14:19:18|0.00038752
14:19:19|0.00038752
14:19:20|0.00038752
14:19:21|0.00038746
14:19:23|0.00038709
14:19:24|0.0003872
14:19:26|0.00038718
14:19:28|0.00038702
14:19:29|0.00038733
14:19:30|0.00038733
14:19:30|0.00038733
14:19:32|0.00038733
14:19:33|0.00038733
14:19:33|0.00038733
14:19:34|0.000387
14:19:36|0.000387
14:19:36|0.000387
14:19:38|0.00038663
14:19:38|0.00038663
14:19:39|0.00038694
14:19:41|0.00038694
14:19:42|0.00038703
14:19:43|0.00038702
14:19:44|0.00038702
14:19:45|0.0003868
14:19:46|0.00038637
14:19:47|0.00038637
14:19:48|0.00038637
14:19:49|0.00038637
14:19:50|0.00038637
14:19:51|0.00038637
14:19:52|0.00038637
14:19:53|0.00038694
14:19:54|0.00038694
14:19:55|0.00038694
14:19:56|0.00038694
14:19:57|0.00038733
14:19:58|0.00038733
14:19:59|0.00038733
14:20:00|0.00038703
14:20:01|0.00038703
14:20:02|0.00038704
14:20:03|0.00038705
14:20:05|0.00038706
14:20:07|0.00038706
14:20:07|0.00038706
14:20:08|0.00038706
14:20:11|0.00038707
14:20:11|0.00038707
14:20:12|0.00038707
14:20:13|0.00038707
14:20:14|0.00038705
14:20:16|0.00038705
14:20:16|0.00038705
14:20:18|0.00038708
14:20:18|0.00038708
14:20:19|0.00038708
14:20:20|0.00038708
14:20:21|0.00038719
14:20:23|0.00038719
14:20:23|0.00038719
14:20:25|0.00038719
14:20:26|0.00038719
14:20:28|0.00038707
14:20:29|0.000387
14:20:30|0.000387
14:20:32|0.000387
14:20:33|0.000387
14:20:33|0.000387
14:20:35|0.000387
14:20:36|0.000387
14:20:37|0.000387
14:20:38|0.00038691
14:20:39|0.00038691
14:20:39|0.00038691
14:20:41|0.00038691
14:20:42|0.00038691
14:20:44|0.00038675
14:20:44|0.00038675
14:20:45|0.00038673
14:20:46|0.00038673
14:20:47|0.00038673
14:20:48|0.0003867
14:20:49|0.0003867
14:20:50|0.0003867
14:20:51|0.00038675
14:20:52|0.00038675
14:20:54|0.00038675
14:20:54|0.00038675
14:20:55|0.00038675
14:20:56|0.00038675
14:20:57|0.00038675
14:20:58|0.00038681
14:20:59|0.0003869
14:21:00|0.0003869
14:21:01|0.0003869
14:21:02|0.0003869
14:21:03|0.0003869
14:21:04|0.0003869
14:21:05|0.00038674
14:21:06|0.00038674
14:21:08|0.00038674
14:21:08|0.00038674
14:21:09|0.00038674
14:21:10|0.00038674
14:21:11|0.00038674
14:21:13|0.00038674
14:21:14|0.00038674
14:21:15|0.00038674
14:21:16|0.00038674
14:21:17|0.00038674
14:21:18|0.00038674
14:21:19|0.00038674
14:21:20|0.00038674
14:21:21|0.00038674
14:21:22|0.0003868
14:21:23|0.0003868
14:21:24|0.0003868
14:21:25|0.0003868
14:21:26|0.0003868
14:21:27|0.0003868
14:21:29|0.0003868
14:21:31|0.0003867
14:21:32|0.0003867
14:21:32|0.0003867
14:21:35|0.00038679
14:21:36|0.00038679
14:21:37|0.00038679
14:21:38|0.00038673
14:21:39|0.00038673
14:21:40|0.00038679
14:21:41|0.00038651
14:21:42|0.00038651
14:21:43|0.00038651
14:21:44|0.00038651
14:21:45|0.00038651
14:21:46|0.00038651
14:21:47|0.00038651
14:21:48|0.00038651
14:21:49|0.00038651
14:21:50|0.00038651
14:21:51|0.00038651
14:21:52|0.00038639
14:21:53|0.00038639
14:21:54|0.00038639
14:21:55|0.00038639
14:21:56|0.00038639
14:21:57|0.00038639
14:21:58|0.00038639
14:21:59|0.00038639
14:22:00|0.00038639
14:22:01|0.00038651
14:22:02|0.00038633
14:22:03|0.00038633
14:22:05|0.00038633
14:22:06|0.00038633
14:22:06|0.00038633
14:22:08|0.00038633
14:22:08|0.00038633
14:22:11|0.00038633
14:22:11|0.00038633
14:22:12|0.00038633
14:22:13|0.00038633
14:22:14|0.00038633
14:22:16|0.00038633
14:22:17|0.00038633
14:22:17|0.00038633
14:22:18|0.00038633
14:22:20|0.00038633
14:22:20|0.00038633
14:22:22|0.00038633
14:22:23|0.00038633
14:22:23|0.00038633
14:22:25|0.00038633
14:22:26|0.00038633
14:22:27|0.00038633
14:22:28|0.00038633
14:22:30|0.00038668
14:22:31|0.00038637
14:22:32|0.00038637
14:22:34|0.00038637
14:22:36|0.00038637
14:22:36|0.00038637
14:22:37|0.00038637
14:22:38|0.00038637
14:22:39|0.00038637
14:22:41|0.00038666
14:22:41|0.00038638
14:22:42|0.00038638
14:22:44|0.00038638
14:22:45|0.00038638
14:22:45|0.00038639
14:22:48|0.00038639
14:22:48|0.00038639
14:22:49|0.00038639
14:22:51|0.00038639
14:22:52|0.00038667
14:22:53|0.00038648
14:22:54|0.00038648
14:22:55|0.00038648
14:22:55|0.00038648
14:22:56|0.00038648
14:22:57|0.00038648
14:22:58|0.00038648
14:23:00|0.00038648
14:23:00|0.00038648
14:23:01|0.00038648
14:23:02|0.00038648
14:23:03|0.00038648
14:23:05|0.00038648
14:23:05|0.00038648
14:23:06|0.00038648
14:23:07|0.00038648
14:23:09|0.00038648
14:23:10|0.00038648
14:23:10|0.00038648
14:23:12|0.00038648
14:23:13|0.00038648
14:23:14|0.00038649
14:23:15|0.00038649
14:23:16|0.00038649
14:23:16|0.00038649
14:23:18|0.00038649
14:23:19|0.00038649
14:23:19|0.00038657
14:23:21|0.00038657
14:23:22|0.00038657
14:23:22|0.00038657
14:23:24|0.00038657
14:23:24|0.00038657
14:23:25|0.00038657
14:23:27|0.00038657
14:23:28|0.00038657
14:23:30|0.00038656
14:23:30|0.00038648
14:23:32|0.00038639
14:23:34|0.00038639
14:23:34|0.00038639
14:23:36|0.00038657
14:23:36|0.00038657
14:23:39|0.00038657
14:23:39|0.00038657
14:23:40|0.00038657
14:23:41|0.00038657
14:23:42|0.00038657
14:23:43|0.00038656
14:23:45|0.00038656
14:23:46|0.00038656
14:23:48|0.00038656
14:23:48|0.00038656
14:23:50|0.00038653
14:23:51|0.00038653
14:23:52|0.00038653
14:23:52|0.00038653
14:23:53|0.00038653
14:23:54|0.00038647
14:23:55|0.00038627
14:23:57|0.00038627
14:23:58|0.00038627
14:23:58|0.00038627
14:24:00|0.00038643
14:24:01|0.00038643
14:24:03|0.00038643
14:24:04|0.00038611
14:24:05|0.00038611
14:24:06|0.00038643
14:24:07|0.00038643
14:24:08|0.00038643
14:24:09|0.00038643
14:24:10|0.00038639
14:24:11|0.00038639
14:24:13|0.00038639
14:24:13|0.00038639
14:24:14|0.00038639
14:24:16|0.00038639
14:24:16|0.00038639
14:24:18|0.00038639
14:24:19|0.00038639
14:24:20|0.00038639
14:24:21|0.00038639
14:24:22|0.00038639
14:24:23|0.00038639
14:24:24|0.00038639
14:24:25|0.00038639
14:24:25|0.00038639
14:24:27|0.00038598
14:24:27|0.00038598
14:24:30|0.00038581
14:24:31|0.00038581
14:24:32|0.00038581
14:24:33|0.00038583
14:24:35|0.00038583
14:24:36|0.00038583
14:24:38|0.00038594
14:24:38|0.00038594
14:24:39|0.00038594
14:24:40|0.00038594
14:24:41|0.00038555
14:24:43|0.00038555
14:24:44|0.00038555
14:24:45|0.00038548
14:24:46|0.00038548
14:24:48|0.00038548
14:24:48|0.00038547
14:24:50|0.00038547
14:24:50|0.00038547
14:24:52|0.00038536
14:24:52|0.00038524
14:24:53|0.00038539
14:24:54|0.00038539
14:24:55|0.00038539
14:24:57|0.000385
14:24:57|0.000385
14:24:59|0.00038518
14:24:59|0.0003851
14:25:00|0.0003851
14:25:01|0.00038519
14:25:02|0.00038519
14:25:05|0.00038488
14:25:05|0.00038488
14:25:06|0.00038488
14:25:08|0.00038488
14:25:10|0.00038488
14:25:12|0.00038493
14:25:13|0.00038488
14:25:14|0.00038488
14:25:15|0.00038488
14:25:15|0.00038518
14:25:16|0.00038537
14:25:17|0.00038555
14:25:18|0.00038534
14:25:19|0.00038534
14:25:20|0.00038534
14:25:22|0.00038522
14:25:22|0.00038522
14:25:23|0.00038522
14:25:24|0.00038539
14:25:25|0.00038539
14:25:27|0.00038539
14:25:28|0.00038539
14:25:29|0.00038539
14:25:30|0.00038542
14:25:32|0.00038542
14:25:32|0.00038542
14:25:34|0.00038542
14:25:35|0.00038559
14:25:36|0.00038559
14:25:37|0.00038559
14:25:38|0.0003854
14:25:38|0.0003854
14:25:40|0.0003854
14:25:40|0.0003854
14:25:43|0.00038529
14:25:45|0.00038519
14:25:45|0.00038519
14:25:46|0.00038519
14:25:47|0.00038524
14:25:48|0.00038524
14:25:49|0.00038524
14:25:50|0.00038524
14:25:51|0.00038524
14:25:52|0.00038524
14:25:53|0.00038521
14:25:54|0.00038521
14:25:55|0.00038521
14:25:56|0.00038513
14:25:57|0.00038513
14:25:58|0.00038513
14:25:59|0.00038503
14:26:00|0.00038503
14:26:02|0.00038503
14:26:03|0.00038503
14:26:05|0.00038503
14:26:05|0.00038503
14:26:07|0.00038503
14:26:09|0.00038503
14:26:09|0.00038526
14:26:11|0.00038526
14:26:12|0.00038539
14:26:13|0.00038559
14:26:14|0.00038559
14:26:15|0.00038559
14:26:16|0.00038559
14:26:17|0.00038559
14:26:18|0.00038539
14:26:20|0.00038539
14:26:22|0.00038539
14:26:23|0.00038539
14:26:23|0.00038552
14:26:24|0.00038552
14:26:25|0.00038552
14:26:26|0.00038552
14:26:27|0.00038552
14:26:29|0.00038552
14:26:29|0.00038552
14:26:30|0.00038552
14:26:32|0.00038543
14:26:33|0.00038526
14:26:34|0.00038526
14:26:36|0.00038526
14:26:37|0.00038526
14:26:39|0.00038552
14:26:39|0.00038559
14:26:41|0.00038559
14:26:42|0.00038559
14:26:43|0.0003856
14:26:43|0.00038559
14:26:44|0.00038559
14:26:45|0.00038559
14:26:48|0.00038559
14:26:48|0.00038559
14:26:49|0.00038559
14:26:50|0.00038559
14:26:51|0.00038559
14:26:53|0.0003856
14:26:53|0.0003856
14:26:55|0.00038563
14:26:56|0.00038563
14:26:56|0.00038563
14:26:58|0.00038563
14:26:58|0.00038563
14:26:59|0.00038563
14:27:00|0.00038563
14:27:01|0.00038563
14:27:02|0.00038563
14:27:03|0.00038569
14:27:04|0.00038609
14:27:05|0.00038609
14:27:07|0.00038609
14:27:09|0.00038643
14:27:09|0.00038655
14:27:10|0.00038655
14:27:11|0.00038639
14:27:12|0.00038639
14:27:13|0.00038639
14:27:14|0.00038655
14:27:16|0.00038655
14:27:17|0.00038655
14:27:19|0.00038618
14:27:19|0.00038662
14:27:21|0.00038662
14:27:22|0.00038662
14:27:24|0.00038655
14:27:25|0.00038655
14:27:25|0.00038655
14:27:26|0.00038655
14:27:28|0.00038669
14:27:28|0.00038669
14:27:29|0.00038618
14:27:30|0.00038618
14:27:31|0.00038584
14:27:34|0.00038585
14:27:35|0.00038586
14:27:36|0.000386
14:27:37|0.000386
14:27:38|0.00038597
14:27:40|0.00038597
14:27:42|0.00038597
14:27:42|0.00038597
14:27:44|0.00038597
14:27:45|0.00038597
14:27:46|0.00038597
14:27:47|0.00038578
14:27:48|0.00038578
14:27:49|0.00038578
14:27:50|0.00038578
14:27:51|0.00038597
14:27:52|0.00038597
14:27:53|0.00038571
14:27:54|0.00038571
14:27:55|0.00038571
14:27:56|0.00038571
14:27:57|0.00038578
14:27:58|0.00038578
14:27:59|0.00038578
14:28:00|0.00038578
14:28:01|0.00038578
14:28:02|0.00038578
14:28:03|0.00038578
14:28:04|0.00038578
14:28:05|0.00038578
14:28:06|0.00038578
14:28:07|0.00038581
14:28:09|0.00038581
14:28:11|0.00038581
14:28:11|0.00038581
14:28:13|0.00038581
14:28:13|0.00038578
14:28:15|0.00038578
14:28:15|0.00038578
14:28:16|0.00038578
14:28:17|0.00038578
14:28:18|0.00038578
14:28:21|0.00038578
14:28:22|0.00038578
14:28:22|0.00038578
14:28:23|0.00038582
14:28:24|0.00038578
14:28:25|0.00038575
14:28:26|0.00038575
14:28:27|0.00038532
14:28:28|0.00038532
14:28:30|0.00038532
14:28:30|0.00038562
14:28:31|0.00038562
14:28:33|0.00038574
14:28:35|0.00038574
14:28:36|0.00038574
14:28:38|0.00038574
14:28:38|0.00038574
14:28:40|0.00038574
14:28:40|0.00038569
14:28:41|0.00038572
14:28:42|0.00038572
14:28:43|0.00038561
14:28:44|0.00038569
14:28:45|0.00038569
14:28:47|0.00038569
14:28:47|0.00038569
14:28:49|0.00038569
14:28:50|0.00038569
14:28:51|0.00038569
14:28:51|0.00038569
14:28:52|0.00038569
14:28:53|0.00038569
14:28:55|0.00038569
14:28:55|0.00038561
14:28:56|0.00038561
14:28:57|0.00038561
14:28:59|0.00038561
14:28:59|0.00038561
14:29:00|0.0003856
14:29:01|0.00038558
14:29:03|0.00038558
14:29:04|0.00038558
14:29:05|0.00038558
14:29:05|0.00038558
14:29:06|0.00038558
14:29:07|0.00038558
14:29:10|0.00038558
14:29:10|0.00038551
14:29:11|0.00038526
14:29:12|0.00038523
14:29:13|0.00038531
14:29:14|0.00038453
14:29:16|0.00038453
14:29:17|0.00038512
14:29:19|0.00038512
14:29:21|0.00038512
14:29:21|0.00038504
14:29:23|0.0003851
14:29:24|0.0003851
14:29:25|0.0003851
14:29:26|0.0003851
14:29:27|0.0003851
14:29:28|0.00038505
14:29:29|0.00038505
14:29:30|0.00038526
14:29:31|0.00038526
14:29:32|0.00038526
14:29:33|0.00038526
14:29:35|0.00038505
14:29:36|0.00038505
14:29:37|0.00038497
14:29:39|0.00038497
14:29:39|0.00038497
14:29:40|0.00038497
14:29:41|0.00038506
14:29:42|0.00038507
14:29:44|0.00038507
14:29:45|0.00038507
14:29:46|0.00038507
14:29:47|0.00038505
14:29:48|0.00038505
14:29:49|0.00038505
14:29:50|0.00038505
14:29:51|0.00038505
14:29:52|0.00038505
14:29:54|0.00038497
14:29:55|0.00038497
14:29:56|0.00038507
14:29:56|0.00038505
14:29:57|0.00038505
14:29:59|0.00038505
14:30:00|0.00038516
14:30:00|0.00038516
14:30:02|0.0003852
14:30:03|0.0003852
14:30:04|0.0003852
14:30:05|0.00038507
14:30:05|0.00038505
14:30:07|0.00038517
14:30:08|0.00038517
14:30:09|0.00038517
14:30:11|0.00038517
14:30:11|0.00038549
14:30:12|0.00038549
14:30:13|0.00038549
14:30:14|0.00038549
14:30:16|0.00038549
14:30:16|0.00038549
14:30:18|0.00038569
14:30:19|0.00038569
14:30:20|0.00038575
14:30:20|0.00038575
14:30:21|0.00038575
14:30:22|0.00038575
14:30:23|0.00038575
14:30:24|0.00038575
14:30:26|0.00038575
14:30:26|0.00038575
14:30:27|0.00038575
14:30:29|0.00038575
14:30:30|0.00038575
14:30:32|0.00038575
14:30:32|0.00038575
14:30:33|0.00038575
14:30:35|0.00038575
14:30:37|0.00038575
14:30:39|0.00038575
14:30:39|0.00038575
14:30:41|0.00038575
14:30:41|0.00038575
14:30:43|0.00038575
14:30:45|0.000386
14:30:45|0.00038595
14:30:46|0.00038595
14:30:47|0.00038595
14:30:48|0.00038631
14:30:49|0.00038631
14:30:50|0.00038631
14:30:51|0.00038631
14:30:52|0.00038661
14:30:53|0.00038661
14:30:54|0.00038661
14:30:56|0.00038661
14:30:57|0.00038652
14:30:57|0.00038652
14:30:59|0.00038652
14:31:00|0.00038652
14:31:01|0.00038637
14:31:02|0.00038637
14:31:03|0.00038652
14:31:04|0.00038652
14:31:05|0.00038661
14:31:06|0.00038637
14:31:08|0.00038621
14:31:08|0.00038621
14:31:10|0.00038621
14:31:11|0.00038621
14:31:11|0.00038608
14:31:14|0.00038608
14:31:14|0.00038621
14:31:15|0.00038621
14:31:17|0.00038621
14:31:18|0.00038621
14:31:19|0.00038621
14:31:20|0.00038621
14:31:21|0.00038599
14:31:23|0.00038575
14:31:23|0.00038542
14:31:25|0.00038542
14:31:26|0.00038542
14:31:27|0.00038542
14:31:27|0.00038542
14:31:28|0.00038542
14:31:30|0.00038542
14:31:30|0.00038567
14:31:32|0.00038567
14:31:33|0.00038567
14:31:34|0.00038542
14:31:34|0.00038538
14:31:35|0.00038538
14:31:38|0.00038538
14:31:38|0.00038538
14:31:41|0.00038526
14:31:41|0.00038536
14:31:42|0.00038542
14:31:43|0.00038567
14:31:44|0.00038567
14:31:45|0.00038567
14:31:46|0.00038567
14:31:47|0.00038534
14:31:48|0.00038534
14:31:50|0.00038536
14:31:50|0.00038536
14:31:51|0.00038553
14:31:52|0.00038553
14:31:53|0.00038553
14:31:54|0.00038526
14:31:55|0.00038526
14:31:56|0.00038498
14:31:57|0.00038498
14:31:58|0.00038498
14:31:59|0.00038498
14:32:01|0.00038511
14:32:02|0.00038511
14:32:03|0.00038511
14:32:04|0.00038511
14:32:05|0.000385
14:32:06|0.00038483
14:32:07|0.0003845
14:32:08|0.0003845
14:32:09|0.0003845
14:32:10|0.00038461
14:32:11|0.00038451
14:32:13|0.00038459
14:32:14|0.0003843
14:32:15|0.0003843
14:32:15|0.0003843
14:32:16|0.0003843
14:32:17|0.0003843
14:32:19|0.0003843
14:32:21|0.00038431
14:32:22|0.00038431
14:32:22|0.00038498
14:32:25|0.00038456
14:32:25|0.00038456
14:32:26|0.00038456
14:32:27|0.00038456
14:32:28|0.00038477
14:32:29|0.00038477
14:32:31|0.00038477
14:32:31|0.00038477
14:32:32|0.00038485
14:32:33|0.00038485
14:32:34|0.00038485
14:32:36|0.00038485
14:32:36|0.00038485
14:32:37|0.00038485
14:32:39|0.00038511
14:32:40|0.00038511
14:32:41|0.00038511
14:32:42|0.00038538
14:32:43|0.00038538
14:32:44|0.00038538
14:32:45|0.00038538
14:32:46|0.00038538
14:32:47|0.00038538
14:32:48|0.00038538
14:32:49|0.00038538
14:32:50|0.00038539
14:32:51|0.00038539
14:32:52|0.00038549
14:32:53|0.00038553
14:32:54|0.00038553
14:32:55|0.00038553
14:32:56|0.00038553
14:32:57|0.00038553
14:32:58|0.00038553
14:32:59|0.00038553
14:33:00|0.00038589
14:33:01|0.00038589
14:33:03|0.00038589
14:33:04|0.00038577
14:33:04|0.00038577
14:33:05|0.00038621
14:33:07|0.00038634
14:33:07|0.00038634
14:33:09|0.00038613
14:33:10|0.00038608
14:33:12|0.00038608
14:33:13|0.00038608
14:33:15|0.00038608
14:33:15|0.00038608
14:33:17|0.00038608
14:33:18|0.00038608
14:33:20|0.00038608
14:33:21|0.00038595
14:33:23|0.00038595
14:33:25|0.00038595
14:33:25|0.00038595
14:33:26|0.00038595
14:33:27|0.00038595
14:33:29|0.00038595
14:33:29|0.00038595
14:33:30|0.00038595
14:33:31|0.00038595
14:33:32|0.00038595
14:33:33|0.00038596
14:33:34|0.00038596
14:33:35|0.00038596
14:33:36|0.00038596
14:33:37|0.00038595
14:33:38|0.00038595
14:33:40|0.00038583
14:33:41|0.00038595
14:33:42|0.00038595
14:33:43|0.00038595
14:33:44|0.00038595
14:33:45|0.00038595
14:33:46|0.00038595
14:33:47|0.00038595
14:33:48|0.00038608
14:33:50|0.00038608
14:33:51|0.00038608
14:33:51|0.00038565
14:33:52|0.00038565
14:33:54|0.00038565
14:33:54|0.00038565
14:33:56|0.00038565
14:33:56|0.00038565
14:33:57|0.00038565
14:33:58|0.00038565
14:33:59|0.00038565
14:34:00|0.00038571
14:34:01|0.00038571
14:34:04|0.00038571
14:34:04|0.00038617
14:34:05|0.00038617
14:34:06|0.00038617
14:34:07|0.00038617
14:34:08|0.00038621
14:34:10|0.00038621
14:34:10|0.00038621
14:34:11|0.00038621
14:34:13|0.00038621
14:34:14|0.00038621
14:34:15|0.00038621
14:34:16|0.00038621
14:34:17|0.00038621
14:34:18|0.00038621
14:34:19|0.00038621
14:34:20|0.00038621
14:34:21|0.00038621
14:34:22|0.00038621
14:34:24|0.00038621
14:34:24|0.00038619
14:34:26|0.00038619
14:34:28|0.00038619
14:34:28|0.00038619
14:34:29|0.00038619
14:34:31|0.00038619
14:34:31|0.00038619
14:34:32|0.00038619
14:34:34|0.00038605
14:34:34|0.00038605
14:34:35|0.00038605
14:34:37|0.00038605
14:34:38|0.00038589
14:34:39|0.00038589
14:34:40|0.00038589
14:34:42|0.00038589
14:34:43|0.00038589
14:34:45|0.00038589
14:34:47|0.00038589
14:34:48|0.00038589
14:34:48|0.00038589
14:34:50|0.00038589
14:34:50|0.00038589
14:34:51|0.00038589
14:34:52|0.00038589
14:34:54|0.00038589
14:34:55|0.00038589
14:34:56|0.00038589
14:34:57|0.00038589
14:34:57|0.00038589
14:34:59|0.00038589
14:34:59|0.00038588
14:35:01|0.00038579
14:35:01|0.00038579
14:35:03|0.00038579
14:35:03|0.00038565
14:35:06|0.00038583
14:35:06|0.00038583
14:35:07|0.00038583
14:35:08|0.00038583
14:35:09|0.00038542
14:35:11|0.00038542
14:35:11|0.00038554
14:35:12|0.00038554
14:35:13|0.00038554
14:35:15|0.00038505
14:35:16|0.00038505
14:35:17|0.00038528
14:35:18|0.000385
14:35:20|0.00038501
14:35:20|0.00038501
14:35:21|0.00038513
14:35:22|0.00038513
14:35:24|0.00038503
14:35:25|0.00038526
14:35:26|0.00038526
14:35:28|0.00038549
14:35:28|0.00038524
14:35:29|0.00038524
14:35:31|0.00038534
14:35:32|0.00038534
14:35:33|0.00038538
14:35:33|0.00038538
14:35:34|0.0003853
14:35:35|0.0003853
14:35:36|0.0003853
14:35:37|0.00038502
14:35:38|0.00038502
14:35:40|0.00038502
14:35:41|0.00038534
14:35:42|0.000385
14:35:43|0.000385
14:35:44|0.000385
14:35:45|0.000385
14:35:46|0.000385
14:35:47|0.0003853
14:35:48|0.0003853
14:35:49|0.0003853
14:35:50|0.0003853
14:35:51|0.0003853
14:35:52|0.0003853
14:35:53|0.00038512
14:35:54|0.00038503
14:35:55|0.00038503
14:35:56|0.00038532
14:35:57|0.00038532
14:35:58|0.0003853
14:35:59|0.0003853
14:36:00|0.00038505
14:36:01|0.00038519
14:36:02|0.00038519
14:36:03|0.00038519
14:36:05|0.00038519
14:36:06|0.00038519
14:36:07|0.00038519
14:36:09|0.00038519
14:36:09|0.00038519
14:36:10|0.000385
14:36:12|0.000385
14:36:12|0.000385
14:36:13|0.000385
14:36:14|0.000385
14:36:15|0.00038497
14:36:16|0.00038497
14:36:18|0.00038497
14:36:18|0.00038497
14:36:19|0.00038497
14:36:21|0.00038498
14:36:21|0.00038498
14:36:24|0.00038519
14:36:24|0.00038519
14:36:25|0.00038519
14:36:26|0.00038507
14:36:28|0.00038517
14:36:29|0.00038517
14:36:30|0.00038517
14:36:31|0.00038517
14:36:33|0.00038517
14:36:33|0.00038548
14:36:36|0.00038548
14:36:36|0.00038548
14:36:37|0.00038548
14:36:38|0.00038548
14:36:39|0.00038504
14:36:40|0.00038504
14:36:42|0.00038517
14:36:44|0.00038517
14:36:46|0.00038517
14:36:47|0.00038517
14:36:47|0.00038517
14:36:48|0.00038504
14:36:49|0.00038504
14:36:50|0.00038504
14:36:51|0.00038504
14:36:52|0.00038504
14:36:54|0.00038504
14:36:54|0.00038504
14:36:55|0.00038504
14:36:56|0.00038504
14:36:58|0.00038504
14:37:00|0.00038504
14:37:00|0.00038504
14:37:03|0.000385
14:37:03|0.000385
14:37:04|0.00038504
14:37:05|0.00038504
14:37:06|0.000385
14:37:08|0.000385
14:37:08|0.000385
14:37:11|0.000385
14:37:12|0.000385
14:37:13|0.000385
14:37:14|0.00038498
14:37:14|0.00038498
14:37:15|0.00038476
14:37:17|0.00038426
14:37:19|0.00038426
14:37:19|0.00038426
14:37:20|0.0003849
14:37:21|0.0003849
14:37:22|0.0003849
14:37:24|0.0003849
14:37:25|0.0003849
14:37:26|0.0003845
14:37:27|0.0003845
14:37:28|0.0003845
14:37:29|0.0003845
14:37:30|0.0003845
14:37:31|0.0003845
14:37:32|0.0003845
14:37:33|0.0003845
14:37:34|0.00038439
14:37:35|0.00038469
14:37:36|0.00038464
14:37:37|0.000384
14:37:38|0.00038392
14:37:39|0.00038376
14:37:41|0.0003837
14:37:41|0.0003837
14:37:43|0.0003837
14:37:43|0.00038391
14:37:46|0.0003835
14:37:47|0.00038391
14:37:49|0.00038391
14:37:49|0.00038347
14:37:51|0.00038347
14:37:52|0.00038371
14:37:52|0.00038391
14:37:53|0.00038391
14:37:54|0.00038391
14:37:55|0.0003835
14:37:57|0.00038391
14:37:58|0.00038391
14:37:59|0.00038399
14:38:00|0.000384
14:38:01|0.000384
14:38:02|0.000384
14:38:03|0.000384
14:38:05|0.00038405
14:38:06|0.00038401
14:38:08|0.0003843
14:38:09|0.00038434
14:38:10|0.00038434
14:38:11|0.0003845
14:38:12|0.0003845
14:38:13|0.0003845
14:38:14|0.0003845
14:38:16|0.0003845
14:38:17|0.0003845
14:38:18|0.0003845
14:38:19|0.0003845
14:38:20|0.00038434
14:38:21|0.00038434
14:38:22|0.00038398
14:38:22|0.00038398
14:38:24|0.00038398
14:38:25|0.00038391
14:38:25|0.00038391
14:38:27|0.00038391
14:38:29|0.00038378
14:38:29|0.00038378
14:38:30|0.00038393
14:38:32|0.00038314
14:38:32|0.00038378
14:38:34|0.00038322
14:38:34|0.00038318
14:38:35|0.00038331
14:38:38|0.00038354
14:38:38|0.00038354
14:38:39|0.00038373
14:38:40|0.00038324
14:38:41|0.00038324
14:38:42|0.00038345
14:38:43|0.00038319
14:38:44|0.00038344
14:38:45|0.000383
14:38:47|0.000383
14:38:48|0.000383
14:38:49|0.000383
14:38:51|0.000383
14:38:51|0.000383
14:38:53|0.00038305
14:38:54|0.00038305
14:38:55|0.00038305
14:38:55|0.00038305
14:38:57|0.00038305
14:38:57|0.00038305
14:38:58|0.00038305
14:38:59|0.00038301
14:39:01|0.00038301
14:39:02|0.0003832
14:39:03|0.0003832
14:39:04|0.0003832
14:39:05|0.00038325
14:39:06|0.0003832
14:39:07|0.0003832
14:39:08|0.0003832
14:39:09|0.00038397
14:39:10|0.00038398
14:39:11|0.00038398
14:39:12|0.00038398
14:39:14|0.000384
14:39:14|0.000384
14:39:17|0.000384
14:39:18|0.000384
14:39:19|0.000384
14:39:20|0.0003839
14:39:21|0.00038337
14:39:22|0.00038321
14:39:24|0.00038306
14:39:25|0.00038306
14:39:27|0.00038306
14:39:27|0.00038306
14:39:28|0.00038301
14:39:29|0.0003832
14:39:31|0.00038301
14:39:32|0.00038298
14:39:34|0.00038325
14:39:36|0.00038325
14:39:36|0.00038325
14:39:39|0.00038325
14:39:39|0.00038325
14:39:40|0.00038325
14:39:42|0.00038298
14:39:42|0.00038262
14:39:43|0.00038289
14:39:45|0.00038231
14:39:46|0.00038285
14:39:47|0.00038281
14:39:48|0.00038281
14:39:49|0.00038281
14:39:51|0.00038233
14:39:51|0.00038226
14:39:53|0.00038231
14:39:53|0.0003826
14:39:54|0.0003826
14:39:56|0.00038297
14:39:56|0.0003827
14:39:58|0.000383
14:39:59|0.000383
14:39:59|0.000383
14:40:00|0.00038286
14:40:03|0.00038286
14:40:04|0.00038286
14:40:06|0.00038297
14:40:08|0.00038297
14:40:10|0.00038297
14:40:11|0.00038354
14:40:11|0.00038349
14:40:12|0.00038349
14:40:14|0.00038348
14:40:15|0.00038354
14:40:16|0.00038354
14:40:17|0.00038354
14:40:18|0.00038356
14:40:19|0.00038377
14:40:20|0.00038364
14:40:21|0.00038366
14:40:22|0.00038366
14:40:23|0.00038368
14:40:24|0.00038377
14:40:25|0.00038355
14:40:27|0.0003836
14:40:28|0.00038376
14:40:29|0.00038376
14:40:29|0.00038374
14:40:31|0.000384
14:40:31|0.000384
14:40:33|0.00038372
14:40:34|0.00038376
14:40:35|0.00038394
14:40:36|0.00038378
14:40:36|0.00038372
14:40:38|0.00038372
14:40:40|0.00038371
14:40:40|0.00038354
14:40:41|0.00038354
14:40:43|0.00038354
14:40:44|0.00038354
14:40:44|0.00038354
14:40:45|0.00038354
14:40:46|0.0003835
14:40:48|0.00038307
14:40:48|0.00038307
14:40:50|0.00038307
14:40:51|0.00038307
14:40:52|0.00038307
14:40:53|0.00038307
14:40:54|0.00038285
14:40:55|0.00038285
14:40:56|0.00038305
14:40:58|0.00038305
14:40:59|0.00038305
14:41:00|0.00038272
14:41:01|0.00038272
14:41:02|0.00038272
14:41:03|0.00038272
14:41:05|0.00038235
14:41:05|0.00038265
14:41:06|0.00038218
14:41:08|0.000382
14:41:09|0.00038255
14:41:10|0.00038255
14:41:11|0.00038237
14:41:12|0.00038262
14:41:13|0.00038262
14:41:14|0.00038255
14:41:15|0.00038255
14:41:17|0.00038222
14:41:18|0.00038222
14:41:20|0.00038221
14:41:20|0.00038221
14:41:22|0.00038225
14:41:22|0.00038216
14:41:23|0.00038216
14:41:25|0.00038216
14:41:26|0.00038212
14:41:27|0.00038212
14:41:28|0.00038212
14:41:29|0.00038212
14:41:30|0.00038241
14:41:31|0.00038241
14:41:32|0.0003825
14:41:34|0.0003825
14:41:34|0.00038282
14:41:36|0.00038271
14:41:37|0.000383
14:41:38|0.00038279
14:41:39|0.00038279
14:41:40|0.00038279
14:41:41|0.00038279
14:41:42|0.00038279
14:41:43|0.00038279
14:41:44|0.00038258
14:41:45|0.00038279
14:41:46|0.00038279
14:41:48|0.0003825
14:41:50|0.00038258
14:41:50|0.00038257
14:41:51|0.00038277
14:41:52|0.00038276
14:41:54|0.00038332
14:41:56|0.00038258
14:41:56|0.00038283
14:41:57|0.00038283
14:41:58|0.00038283
14:42:00|0.00038198
14:42:01|0.00038231
14:42:01|0.00038229
14:42:04|0.00038229
14:42:06|0.00038244
14:42:06|0.00038244
14:42:07|0.00038244
14:42:08|0.0003823
14:42:10|0.0003823
14:42:10|0.0003823
14:42:11|0.0003823
14:42:12|0.0003823
14:42:14|0.00038229
14:42:14|0.0003823
14:42:16|0.0003823
14:42:17|0.00038226
14:42:18|0.00038224
14:42:19|0.0003822
14:42:20|0.00038207
14:42:22|0.00038207
14:42:22|0.00038215
14:42:24|0.0003823
14:42:24|0.0003823
14:42:25|0.0003823
14:42:27|0.0003823
14:42:27|0.0003823
14:42:29|0.0003823
14:42:29|0.0003823
14:42:32|0.0003823
14:42:32|0.0003823
14:42:33|0.0003823
14:42:34|0.00038251
14:42:35|0.0003823
14:42:36|0.00038231
14:42:37|0.00038231
14:42:38|0.0003823
14:42:39|0.0003823
14:42:40|0.0003823
14:42:41|0.0003823
14:42:42|0.0003823
14:42:43|0.0003823
14:42:45|0.0003823
14:42:45|0.00038231
14:42:46|0.00038231
14:42:47|0.00038231
14:42:48|0.0003823
14:42:51|0.0003823
14:42:51|0.00038224
14:42:53|0.00038227
14:42:54|0.00038227
14:42:55|0.00038182
14:42:56|0.00038182
14:42:57|0.00038182
14:42:58|0.00038196
14:42:59|0.00038196
14:43:00|0.00038196
14:43:01|0.00038221
14:43:02|0.0003825
14:43:03|0.0003825
14:43:04|0.00038221
14:43:05|0.00038221
14:43:06|0.00038221
14:43:07|0.000382
14:43:08|0.000382
14:43:09|0.000382
14:43:10|0.00038247
14:43:12|0.00038247
14:43:12|0.00038247
14:43:15|0.00038247
14:43:15|0.00038247
14:43:16|0.00038247
14:43:17|0.00038239
14:43:18|0.00038264
14:43:19|0.00038264
14:43:20|0.00038264
14:43:22|0.0003831
14:43:23|0.0003831
14:43:24|0.0003831
14:43:25|0.0003831
14:43:26|0.00038308
14:43:27|0.00038368
14:43:28|0.00038368
14:43:29|0.00038329
14:43:30|0.00038329
14:43:31|0.00038325
14:43:32|0.00038325
14:43:33|0.00038325
14:43:34|0.00038429
14:43:35|0.00038314
14:43:36|0.00038314
14:43:37|0.00038314
14:43:38|0.00038314
14:43:40|0.00038314
14:43:40|0.00038291
14:43:41|0.00038291
14:43:42|0.00038291
14:43:44|0.00038288
14:43:45|0.00038288
14:43:46|0.00038288
14:43:46|0.00038314
14:43:47|0.00038314
14:43:49|0.00038302
14:43:50|0.00038302
14:43:52|0.00038314
14:43:53|0.00038314
14:43:54|0.00038302
14:43:55|0.00038301
14:43:56|0.00038302
14:43:57|0.00038314
14:43:58|0.00038314
14:43:59|0.00038314
14:44:00|0.00038314
14:44:01|0.00038316
14:44:02|0.00038316
14:44:04|0.00038316
14:44:04|0.00038301
14:44:06|0.00038301
14:44:07|0.00038349
14:44:08|0.00038316
14:44:09|0.00038316
14:44:10|0.00038323
14:44:10|0.00038323
14:44:12|0.00038323
14:44:13|0.00038316
14:44:14|0.00038316
14:44:15|0.00038316
14:44:16|0.00038316
14:44:17|0.00038325
14:44:18|0.00038319
14:44:19|0.00038319
14:44:20|0.00038318
14:44:21|0.00038318
14:44:22|0.00038318
14:44:23|0.00038318
14:44:24|0.00038318
14:44:25|0.00038318
14:44:26|0.00038351
14:44:27|0.00038334
14:44:28|0.00038334
14:44:29|0.00038334
14:44:30|0.00038334
14:44:31|0.00038334
14:44:32|0.00038381
14:44:33|0.00038381
14:44:34|0.00038348
14:44:35|0.00038348
14:44:36|0.00038348
14:44:37|0.00038353
14:44:38|0.00038353
14:44:39|0.00038353
14:44:40|0.00038353
14:44:41|0.00038353
14:44:42|0.00038341
14:44:43|0.00038341
14:44:44|0.00038353
14:44:45|0.00038359
14:44:46|0.00038359
14:44:47|0.00038359
14:44:48|0.00038359
14:44:49|0.00038359
14:44:50|0.00038359
14:44:51|0.00038376
14:44:53|0.00038376
14:44:53|0.00038376
14:44:54|0.00038353
14:44:56|0.00038353
14:44:57|0.00038359
14:44:58|0.00038359
14:45:00|0.00038375
14:45:00|0.00038366
14:45:02|0.00038363
14:45:02|0.00038363
14:45:05|0.00038363
14:45:05|0.0003837
14:45:07|0.00038359
14:45:08|0.00038329
14:45:10|0.00038352
14:45:10|0.00038314
14:45:11|0.00038314
14:45:12|0.00038312
14:45:14|0.00038312
14:45:14|0.00038316
14:45:15|0.00038333
14:45:16|0.00038333
14:45:17|0.00038329
14:45:18|0.00038329
14:45:19|0.00038329
14:45:20|0.00038374
14:45:21|0.00038374
14:45:22|0.00038339
14:45:23|0.00038349
14:45:25|0.00038349
14:45:26|0.00038349
14:45:27|0.00038349
14:45:29|0.00038349
14:45:29|0.00038349
14:45:30|0.00038349
14:45:32|0.00038349
14:45:33|0.00038349
14:45:34|0.00038349
14:45:35|0.00038329
14:45:36|0.00038329
14:45:37|0.00038329
14:45:38|0.00038329
14:45:39|0.00038329
14:45:39|0.00038329
14:45:41|0.00038329
14:45:42|0.00038334
14:45:44|0.00038334
14:45:44|0.00038334
14:45:45|0.00038334
14:45:46|0.00038346
14:45:47|0.00038346
14:45:50|0.00038346
14:45:50|0.00038329
14:45:55|0.00038322
14:45:56|0.00038322
14:45:58|0.00038322
14:45:58|0.00038322
14:45:59|0.00038322
14:46:00|0.00038322
14:46:01|0.00038322
14:46:02|0.00038322
14:46:03|0.00038322
14:46:05|0.00038322
14:46:06|0.000383
14:46:08|0.000383
14:46:10|0.000383
14:46:11|0.00038298
14:46:11|0.00038298
14:46:12|0.00038298
14:46:13|0.00038298
14:46:14|0.00038298
14:46:16|0.00038298
14:46:16|0.00038298
14:46:17|0.00038291
14:46:18|0.00038291
14:46:20|0.00038288
14:46:21|0.00038284
14:46:22|0.00038284
14:46:23|0.00038284
14:46:24|0.0003828
14:46:25|0.0003828
14:46:26|0.0003828
14:46:27|0.00038326
14:46:28|0.00038326
14:46:29|0.00038358
14:46:30|0.00038343
14:46:31|0.00038343
14:46:32|0.00038343
14:46:33|0.00038343
14:46:34|0.00038345
14:46:35|0.00038345
14:46:36|0.00038345
14:46:37|0.00038345
14:46:38|0.00038379
14:46:39|0.00038379
14:46:40|0.00038379
14:46:41|0.00038379
14:46:42|0.00038379
14:46:44|0.00038379
14:46:45|0.00038379
14:46:46|0.00038379
14:46:47|0.00038379
14:46:48|0.00038379
14:46:49|0.00038343
14:46:50|0.00038343
14:46:51|0.00038343
14:46:52|0.00038343
14:46:52|0.0003834
14:46:53|0.00038372
14:46:54|0.00038372
14:46:56|0.00038372
14:46:57|0.00038372
14:46:58|0.00038391
14:46:58|0.00038391
14:46:59|0.00038391
14:47:01|0.00038391
14:47:01|0.00038371
14:47:03|0.00038371
14:47:05|0.00038371
14:47:06|0.00038371
14:47:07|0.00038371
14:47:08|0.00038306
14:47:09|0.00038343
14:47:10|0.00038343
14:47:11|0.00038343
14:47:12|0.00038343
14:47:13|0.00038343
14:47:15|0.00038343
14:47:15|0.00038291
14:47:16|0.00038242
14:47:17|0.00038242
14:47:18|0.00038305
14:47:19|0.00038305
14:47:20|0.00038305
14:47:22|0.00038305
14:47:23|0.00038305
14:47:24|0.00038305
14:47:25|0.00038304
14:47:26|0.00038304
14:47:27|0.00038304
14:47:28|0.00038304
14:47:29|0.00038331
14:47:30|0.00038309
14:47:32|0.00038309
14:47:33|0.00038309
14:47:33|0.00038309
14:47:35|0.00038309
14:47:35|0.00038306
14:47:37|0.00038306
14:47:37|0.00038306
14:47:39|0.00038306
14:47:39|0.00038277
14:47:41|0.00038277
14:47:42|0.00038277
14:47:44|0.00038277
14:47:44|0.00038277
14:47:45|0.00038277
14:47:46|0.00038277
14:47:48|0.00038309
14:47:49|0.00038309
14:47:49|0.00038309
14:47:50|0.00038309
14:47:51|0.00038309
14:47:53|0.00038309
14:47:54|0.00038309
14:47:54|0.00038309
14:47:55|0.00038286
14:47:57|0.00038286
14:47:57|0.00038286
14:47:58|0.00038309
14:47:59|0.00038309
14:48:00|0.00038304
14:48:02|0.00038301
14:48:02|0.00038301
14:48:05|0.00038301
14:48:05|0.000383
14:48:06|0.000383
14:48:07|0.000383
14:48:09|0.000383
14:48:10|0.000383
14:48:10|0.000383
14:48:11|0.00038277
14:48:13|0.00038277
14:48:15|0.00038277
14:48:15|0.00038277
14:48:16|0.00038277
14:48:17|0.00038277
14:48:18|0.00038277
14:48:19|0.00038277
14:48:20|0.00038277
14:48:21|0.00038275
14:48:23|0.00038276
14:48:23|0.00038276
14:48:25|0.0003826
14:48:25|0.0003826
14:48:27|0.00038259
14:48:28|0.00038275
14:48:30|0.00038276
14:48:30|0.00038276
14:48:32|0.00038278
14:48:33|0.00038278
14:48:34|0.00038278
14:48:34|0.00038278
14:48:35|0.00038278
14:48:36|0.00038278
14:48:37|0.00038278
14:48:40|0.00038278
14:48:40|0.00038278
14:48:41|0.00038278
14:48:42|0.00038278
14:48:43|0.00038302
14:48:44|0.00038302
14:48:45|0.00038302
14:48:46|0.00038302
14:48:47|0.00038302
14:48:48|0.00038302
14:48:49|0.00038302
14:48:50|0.00038302
14:48:51|0.00038302
14:48:52|0.00038302
14:48:53|0.00038302
14:48:54|0.00038302
14:48:55|0.00038284
14:48:57|0.00038284
14:48:58|0.00038284
14:48:59|0.00038284
14:49:00|0.00038284
14:49:01|0.00038284
14:49:02|0.00038284
14:49:03|0.00038284
14:49:04|0.00038282
14:49:05|0.00038282
14:49:06|0.00038278
14:49:07|0.00038278
14:49:09|0.00038278
14:49:09|0.00038292
14:49:11|0.00038292
14:49:12|0.00038292
14:49:13|0.00038292
14:49:14|0.00038292
14:49:14|0.00038278
14:49:15|0.00038278
14:49:18|0.00038277
14:49:20|0.00038278
14:49:20|0.00038278
14:49:21|0.00038278
14:49:22|0.00038278
14:49:23|0.00038278
14:49:24|0.00038278
14:49:25|0.00038273
14:49:27|0.00038273
14:49:28|0.00038276
14:49:29|0.00038275
14:49:30|0.00038275
14:49:31|0.00038275
14:49:32|0.0003825
14:49:33|0.0003825
14:49:34|0.0003825
14:49:35|0.0003825
14:49:36|0.0003825
14:49:37|0.00038273
14:49:38|0.00038273
14:49:39|0.00038273
14:49:40|0.00038273
14:49:41|0.00038273
14:49:42|0.00038273
14:49:43|0.00038273
14:49:44|0.00038303
14:49:45|0.00038303
14:49:46|0.00038303
14:49:47|0.00038303
14:49:48|0.00038303
14:49:49|0.00038303
14:49:50|0.00038303
14:49:51|0.00038303
14:49:53|0.00038306
14:49:53|0.00038306
14:49:56|0.00038303
14:49:56|0.0003829
14:49:58|0.0003829
14:49:59|0.00038273
14:50:00|0.00038273
14:50:01|0.00038275
14:50:02|0.00038275
14:50:03|0.00038275
14:50:04|0.00038275
14:50:06|0.00038275
14:50:06|0.00038263
14:50:08|0.00038261
14:50:08|0.00038261
14:50:09|0.00038259
14:50:11|0.0003826
14:50:12|0.0003826
14:50:12|0.0003826
14:50:14|0.0003826
14:50:14|0.0003826
14:50:16|0.00038261
14:50:17|0.00038261
14:50:18|0.0003826
14:50:20|0.0003826
14:50:20|0.0003826
14:50:22|0.0003826
14:50:22|0.00038266
14:50:23|0.00038266
14:50:24|0.00038266
14:50:26|0.00038266
14:50:27|0.00038266
14:50:27|0.00038266
14:50:28|0.00038266
14:50:30|0.00038266
14:50:30|0.0003826
14:50:32|0.0003826
14:50:32|0.00038258
14:50:34|0.00038258
14:50:34|0.00038266
14:50:36|0.00038253
14:50:36|0.00038258
14:50:38|0.00038258
14:50:39|0.00038258
14:50:40|0.00038243
14:50:42|0.00038243
14:50:42|0.00038246
14:50:43|0.00038253
14:50:44|0.00038253
14:50:45|0.00038253
14:50:46|0.00038253
14:50:47|0.00038253
14:50:48|0.00038253
14:50:49|0.00038255
14:50:50|0.00038255
14:50:51|0.0003826
14:50:52|0.00038313
14:50:53|0.00038313
14:50:54|0.00038313
14:50:56|0.00038295
14:50:58|0.00038295
14:50:58|0.00038295
14:51:00|0.00038295
14:51:00|0.00038313
14:51:01|0.00038313
14:51:02|0.00038313
14:51:03|0.00038313
14:51:04|0.00038322
14:51:05|0.00038349
14:51:07|0.00038334
14:51:07|0.00038334
14:51:08|0.00038334
14:51:09|0.00038334
14:51:11|0.0003835
14:51:12|0.0003835
14:51:13|0.0003835
14:51:14|0.0003835
14:51:15|0.0003835
14:51:16|0.00038351
14:51:17|0.00038351
14:51:18|0.00038351
14:51:19|0.00038351
14:51:20|0.00038351
14:51:21|0.00038351
14:51:23|0.00038351
14:51:24|0.00038351
14:51:25|0.00038351
14:51:26|0.00038351
14:51:28|0.00038384
14:51:28|0.00038361
14:51:29|0.00038361
14:51:31|0.00038363
14:51:31|0.00038399
14:51:33|0.00038399
14:51:34|0.00038399
14:51:35|0.00038399
14:51:36|0.00038399
14:51:37|0.00038399
14:51:37|0.00038399
14:51:39|0.00038399
14:51:40|0.00038399
14:51:40|0.00038399
14:51:42|0.00038399
14:51:42|0.00038399
14:51:43|0.00038371
14:51:44|0.00038371
14:51:45|0.00038371
14:51:46|0.00038371
14:51:47|0.00038371
14:51:48|0.00038371
14:51:49|0.00038341
14:51:50|0.00038356
14:51:52|0.00038356
14:51:52|0.00038334
14:51:53|0.00038334
14:51:54|0.0003834
14:51:55|0.00038295
14:51:57|0.00038295
14:51:58|0.00038337
14:51:59|0.00038337
14:52:00|0.00038356
14:52:02|0.00038356
14:52:02|0.00038356
14:52:04|0.00038356
14:52:05|0.00038375
14:52:07|0.0003836
14:52:07|0.0003836
14:52:09|0.00038366
14:52:10|0.00038366
14:52:11|0.00038356
14:52:12|0.00038356
14:52:13|0.00038356
14:52:15|0.00038366
14:52:15|0.00038366
14:52:18|0.00038366
14:52:19|0.00038366
14:52:20|0.00038366
14:52:21|0.00038366
14:52:22|0.00038366
14:52:23|0.00038366
14:52:24|0.00038366
14:52:25|0.00038366
14:52:26|0.00038366
14:52:27|0.00038366
14:52:28|0.00038356
14:52:29|0.00038356
14:52:30|0.00038356
14:52:31|0.00038356
14:52:32|0.00038356
14:52:33|0.00038356
14:52:34|0.00038356
14:52:35|0.00038356
14:52:37|0.00038355
14:52:38|0.00038326
14:52:38|0.00038326
14:52:39|0.00038354
14:52:40|0.00038354
14:52:42|0.00038354
14:52:43|0.00038352
14:52:44|0.00038352
14:52:44|0.00038352
14:52:46|0.00038352
14:52:46|0.00038352
14:52:48|0.00038352
14:52:48|0.00038352
14:52:49|0.00038352
14:52:51|0.00038322
14:52:51|0.00038322
14:52:53|0.00038322
14:52:54|0.00038322
14:52:54|0.00038322
14:52:56|0.00038322
14:52:56|0.00038322
14:52:57|0.00038346
14:52:59|0.00038346
14:53:00|0.00038346
14:53:00|0.00038346
14:53:01|0.00038346
14:53:04|0.00038346
14:53:04|0.00038346
14:53:06|0.00038346
14:53:07|0.00038346
14:53:07|0.00038346
14:53:09|0.00038346
14:53:10|0.00038346
14:53:11|0.00038346
14:53:13|0.00038346
14:53:15|0.00038346
14:53:16|0.00038346
14:53:16|0.00038346
14:53:18|0.00038346
14:53:18|0.00038346
14:53:20|0.00038346
14:53:22|0.00038346
14:53:23|0.00038346
14:53:24|0.00038343
14:53:24|0.00038343
14:53:26|0.00038343
14:53:26|0.00038343
14:53:28|0.00038356
14:53:28|0.00038346
14:53:29|0.00038346
14:53:31|0.00038346
14:53:31|0.00038346
14:53:32|0.00038346
14:53:33|0.00038347
14:53:34|0.00038347
14:53:35|0.00038346
14:53:37|0.00038346
14:53:39|0.00038346
14:53:39|0.00038346
14:53:40|0.0003834
14:53:41|0.0003834
14:53:42|0.0003834
14:53:43|0.0003834
14:53:44|0.0003834
14:53:45|0.00038343
14:53:46|0.00038343
14:53:47|0.00038343
14:53:48|0.00038343
14:53:49|0.00038343
14:53:50|0.00038343
14:53:51|0.00038343
14:53:52|0.00038343
14:53:53|0.00038343
14:53:54|0.00038359
14:53:55|0.00038394
14:53:56|0.00038385
14:53:57|0.00038428
14:53:59|0.00038428
14:54:00|0.00038428
14:54:01|0.00038426
14:54:02|0.00038476
14:54:03|0.00038476
14:54:05|0.00038419
14:54:06|0.00038428
14:54:06|0.00038428
14:54:07|0.00038428
14:54:09|0.00038479
14:54:09|0.000385
14:54:10|0.000385
14:54:12|0.000385
14:54:12|0.00038476
14:54:15|0.00038476
14:54:16|0.00038476
14:54:18|0.00038476
14:54:18|0.000385
14:54:20|0.000385
14:54:21|0.000385
14:54:22|0.000385
14:54:24|0.00038465
14:54:25|0.00038465
14:54:25|0.00038465
14:54:27|0.00038451
14:54:29|0.00038451
14:54:30|0.00038478
14:54:31|0.00038496
14:54:32|0.00038496
14:54:33|0.00038461
14:54:34|0.00038461
14:54:34|0.00038491
14:54:36|0.00038491
14:54:37|0.00038491
14:54:38|0.00038467
14:54:39|0.00038451
14:54:40|0.00038451
14:54:41|0.00038451
14:54:42|0.00038451
14:54:43|0.00038451
14:54:44|0.00038451
14:54:45|0.00038451
14:54:46|0.00038451
14:54:47|0.00038451
14:54:48|0.00038451
14:54:49|0.00038452
14:54:50|0.00038452
14:54:51|0.000385
14:54:52|0.000385
14:54:53|0.000385
14:54:54|0.000385
14:54:55|0.000385
14:54:56|0.000385
14:54:57|0.000385
14:54:58|0.000385
14:54:59|0.000385
14:55:01|0.000385
14:55:03|0.0003849
14:55:03|0.00038525
14:55:06|0.00038525
14:55:06|0.00038525
14:55:08|0.00038525
14:55:09|0.00038525
14:55:10|0.00038525
14:55:11|0.00038533
14:55:12|0.00038533
14:55:13|0.00038533
14:55:14|0.00038533
14:55:15|0.00038533
14:55:17|0.00038533
14:55:17|0.00038552
14:55:18|0.00038567
14:55:20|0.00038549
14:55:22|0.00038549
14:55:22|0.00038549
14:55:23|0.00038567
14:55:24|0.00038567
14:55:25|0.00038567
14:55:27|0.00038556
14:55:28|0.00038549
14:55:29|0.00038549
14:55:30|0.00038534
14:55:31|0.00038561
14:55:32|0.00038561
14:55:33|0.0003856
14:55:34|0.0003856
14:55:35|0.00038594
14:55:36|0.000386
14:55:37|0.000386
14:55:38|0.00038601
14:55:39|0.00038619
14:55:40|0.0003862
14:55:41|0.00038639
14:55:43|0.00038712
14:55:44|0.00038689
14:55:45|0.00038689
14:55:46|0.00038669
14:55:46|0.00038669
14:55:48|0.00038669
14:55:49|0.00038669
14:55:50|0.00038669
14:55:51|0.00038669
14:55:51|0.00038669
14:55:53|0.00038669
14:55:53|0.00038669
14:55:55|0.00038669
14:55:55|0.00038689
14:55:56|0.00038689
14:55:57|0.00038689
14:55:58|0.00038695
14:55:59|0.00038695
14:56:01|0.00038695
14:56:01|0.00038695
14:56:02|0.00038695
14:56:04|0.00038695
14:56:05|0.00038695
14:56:06|0.000387
14:56:07|0.00038739
14:56:09|0.00038743
14:56:09|0.00038748
14:56:10|0.00038736
14:56:12|0.00038728
14:56:12|0.00038731
14:56:14|0.00038694
14:56:14|0.00038694
14:56:17|0.00038694
14:56:17|0.00038694
14:56:19|0.00038834
14:56:20|0.00038855
14:56:21|0.00038827
14:56:23|0.00038827
14:56:24|0.00038861
14:56:26|0.000389
14:56:26|0.00038864
14:56:27|0.00038864
14:56:28|0.00038836
14:56:29|0.00038836
14:56:31|0.00038836
14:56:31|0.00038836
14:56:33|0.0003885
14:56:34|0.0003885
14:56:34|0.00038826
14:56:35|0.00038799
14:56:36|0.00038811
14:56:37|0.00038811
14:56:39|0.00038808
14:56:40|0.00038808
14:56:41|0.00038808
14:56:43|0.0003879
14:56:43|0.00038779
14:56:45|0.00038777
14:56:45|0.00038788
14:56:46|0.00038767
14:56:47|0.00038767
14:56:48|0.00038808
14:56:49|0.00038789
14:56:50|0.00038789
14:56:51|0.00038789
14:56:52|0.00038789
14:56:53|0.00038789
14:56:54|0.00038789
14:56:55|0.00038789
14:56:56|0.00038789
14:56:57|0.00038789
14:56:58|0.00038789
14:56:59|0.00038789
14:57:01|0.00038807
14:57:02|0.00038789
14:57:03|0.00038816
14:57:04|0.00038816
14:57:04|0.0003885
14:57:05|0.0003885
14:57:06|0.00038849
14:57:07|0.00038849
14:57:09|0.00038849
14:57:10|0.00038841
14:57:10|0.00038853
14:57:12|0.00038849
14:57:14|0.00038864
14:57:15|0.00038902
14:57:16|0.00038855
14:57:17|0.00038924
14:57:18|0.00038924
14:57:19|0.00038924
14:57:20|0.00038879
14:57:21|0.00038879
14:57:22|0.00038847
14:57:23|0.00038847
14:57:24|0.0003889
14:57:25|0.0003889
14:57:26|0.0003887
14:57:27|0.00038879
14:57:28|0.00038879
14:57:29|0.00038878
14:57:30|0.00038878
14:57:31|0.00038878
14:57:32|0.00038878
14:57:33|0.00038878
14:57:34|0.00038856
14:57:35|0.00038856
14:57:37|0.00038878
14:57:38|0.0003887
14:57:38|0.0003887
14:57:40|0.00038878
14:57:41|0.00038878
14:57:41|0.00038878
14:57:43|0.00038841
14:57:44|0.00038841
14:57:44|0.00038829
14:57:45|0.00038784
14:57:46|0.00038784
14:57:47|0.00038784
14:57:49|0.00038756
14:57:49|0.00038756
14:57:51|0.00038756
14:57:51|0.00038751
14:57:52|0.00038751
14:57:54|0.00038751
14:57:55|0.00038756
14:57:55|0.00038756
14:57:56|0.00038827
14:57:57|0.00038827
14:57:59|0.00038828
14:58:00|0.00038828
14:58:01|0.00038828
14:58:01|0.00038828
14:58:04|0.00038879
14:58:05|0.00038847
14:58:06|0.00038847
14:58:07|0.00038847
14:58:09|0.00038845
14:58:10|0.00038845
14:58:12|0.00038847
14:58:13|0.00038847
14:58:13|0.00038843
14:58:14|0.00038845
14:58:15|0.00038845
14:58:16|0.00038847
14:58:19|0.00038847
14:58:19|0.00038847
14:58:20|0.00038847
14:58:21|0.00038847
14:58:23|0.00038849
14:58:24|0.00038849
14:58:24|0.00038849
14:58:25|0.00038887
14:58:26|0.00038887
14:58:28|0.00038887
14:58:30|0.00038887
14:58:32|0.00038866
14:58:33|0.00038845
14:58:34|0.00038845
14:58:35|0.00038845
14:58:36|0.00038847
14:58:37|0.00038847
14:58:38|0.00038847
14:58:39|0.00038828
14:58:40|0.00038828
14:58:41|0.00038828
14:58:42|0.00038828
14:58:44|0.00038887
14:58:44|0.0003885
14:58:46|0.0003885
14:58:47|0.0003885
14:58:47|0.0003885
14:58:48|0.0003885
14:58:49|0.0003885
14:58:50|0.00038852
14:58:52|0.00038896
14:58:52|0.00038896
14:58:53|0.00038896
14:58:54|0.00038884
14:58:56|0.00038888
14:58:57|0.00038854
14:58:57|0.00038874
14:58:59|0.0003885
14:59:00|0.0003885
14:59:00|0.00038876
14:59:01|0.00038876
14:59:02|0.00038865
14:59:04|0.00038865
14:59:05|0.00038865
14:59:06|0.00038865
14:59:08|0.00038865
14:59:10|0.00038865
14:59:10|0.00038865
14:59:12|0.00038865
14:59:12|0.00038884
14:59:13|0.00038884
14:59:15|0.00038896
14:59:16|0.00038876
14:59:17|0.00038876
14:59:18|0.00038876
14:59:19|0.00038899
14:59:19|0.00038899
14:59:21|0.00038899
14:59:22|0.00038899
14:59:22|0.00038899
14:59:23|0.00038899
14:59:24|0.00038897
14:59:26|0.00038866
14:59:28|0.00038865
14:59:28|0.00038874
14:59:29|0.00038874
14:59:30|0.00038857
14:59:31|0.00038829
14:59:33|0.00038828
14:59:33|0.00038832
14:59:34|0.00038832
14:59:35|0.00038832
14:59:36|0.00038832
14:59:37|0.00038845
14:59:39|0.00038845
14:59:39|0.00038845
14:59:40|0.00038829
14:59:41|0.00038832
14:59:43|0.00038832
14:59:44|0.00038832
14:59:45|0.00038832
14:59:46|0.00038832
14:59:47|0.00038832
14:59:48|0.00038832
14:59:49|0.00038768
14:59:50|0.00038786
14:59:51|0.0003879
14:59:52|0.0003879
14:59:53|0.00038793
14:59:54|0.00038793
14:59:55|0.00038793
14:59:56|0.00038793
14:59:58|0.00038793
14:59:59|0.00038793
15:00:00|0.00038793
15:00:01|0.00038793
15:00:01|0.00038793
15:00:03|0.00038793
15:00:04|0.00038829
15:00:06|0.00038829
15:00:07|0.00038829
15:00:09|0.00038814
15:00:09|0.0003884
15:00:12|0.00038829
15:00:14|0.00038883
15:00:14|0.00038853
15:00:16|0.00038855
15:00:18|0.00038855
15:00:19|0.00038855
15:00:20|0.00038855
15:00:21|0.00038855
15:00:21|0.00038871
15:00:23|0.00038887
15:00:24|0.00038887
15:00:24|0.00038887
15:00:26|0.00038887
15:00:27|0.00038887
15:00:28|0.00038864
15:00:29|0.00038864
15:00:30|0.00038864
15:00:31|0.00038864
15:00:32|0.00038887
15:00:33|0.00038887
15:00:33|0.00038887
15:00:35|0.00038887
15:00:36|0.00038887
15:00:37|0.00038887
15:00:38|0.000389
15:00:39|0.000389
15:00:40|0.000389
15:00:41|0.000389
15:00:42|0.000389
15:00:42|0.000389
15:00:44|0.000389
15:00:45|0.000389
15:00:46|0.000389
15:00:47|0.00038904
15:00:47|0.00038904
15:00:49|0.00038904
15:00:50|0.00038929
15:00:51|0.00038914
15:00:52|0.00038914
15:00:53|0.0003889
15:00:54|0.0003889
15:00:55|0.0003889
15:00:55|0.0003889
15:00:57|0.0003889
15:00:58|0.0003889
15:00:59|0.0003889
15:00:59|0.0003889
15:01:01|0.00038904
15:01:02|0.00038904
15:01:03|0.00038904
15:01:03|0.0003889
15:01:05|0.00038897
15:01:07|0.00038887
15:01:08|0.00038838
15:01:10|0.00038849
15:01:12|0.00038849
15:01:12|0.00038841
15:01:14|0.00038839
15:01:16|0.00038838
15:01:17|0.00038836
15:01:18|0.000388
15:01:19|0.00038792
15:01:20|0.00038792
15:01:21|0.00038797
15:01:22|0.00038797
15:01:23|0.00038773
15:01:24|0.00038773
15:01:26|0.00038773
15:01:26|0.00038747
15:01:28|0.00038747
15:01:30|0.00038728
15:01:31|0.00038728
15:01:32|0.00038747
15:01:33|0.00038747
15:01:34|0.00038747
15:01:35|0.00038771
15:01:37|0.00038749
15:01:38|0.00038747
15:01:38|0.00038747
15:01:40|0.00038747
15:01:41|0.00038747
15:01:42|0.00038734
15:01:43|0.00038734
15:01:44|0.00038734
15:01:44|0.000387
15:01:45|0.000387
15:01:47|0.000387
15:01:47|0.00038721
15:01:48|0.00038721
15:01:50|0.00038737
15:01:51|0.00038737
15:01:52|0.00038737
15:01:53|0.00038708
15:01:54|0.00038737
15:01:55|0.00038737
15:01:56|0.0003871
15:01:57|0.00038733
15:01:58|0.00038733
15:01:59|0.00038747
15:02:00|0.00038747
15:02:01|0.00038747
15:02:02|0.00038716
15:02:03|0.00038716
15:02:04|0.00038716
15:02:05|0.00038716
15:02:06|0.00038716
15:02:08|0.00038737
15:02:09|0.00038684
15:02:11|0.00038684
15:02:11|0.00038684
15:02:14|0.00038684
15:02:15|0.00038677
15:02:16|0.00038677
15:02:17|0.00038677
15:02:19|0.00038677
15:02:21|0.00038677
15:02:22|0.0003866
15:02:23|0.0003864
15:02:23|0.0003864
15:02:25|0.00038646
15:02:27|0.00038646
15:02:28|0.00038646
15:02:30|0.00038665
15:02:31|0.00038665
15:02:32|0.00038665
15:02:32|0.00038665
15:02:34|0.00038665
15:02:34|0.00038665
15:02:36|0.00038664
15:02:37|0.00038664
15:02:38|0.00038665
15:02:38|0.000387
15:02:40|0.00038714
15:02:41|0.00038714
15:02:42|0.00038714
15:02:42|0.00038714
15:02:44|0.00038714
15:02:45|0.00038714
15:02:46|0.00038714
15:02:47|0.00038714
15:02:48|0.00038711
15:02:49|0.00038711
15:02:50|0.00038711
15:02:51|0.00038711
15:02:52|0.00038711
15:02:54|0.00038727
15:02:55|0.00038727
15:02:56|0.00038727
15:02:57|0.00038727
15:02:58|0.00038726
15:02:59|0.00038726
15:03:00|0.00038726
15:03:01|0.00038726
15:03:02|0.00038726
15:03:03|0.00038726
15:03:04|0.00038726
15:03:05|0.00038728
15:03:06|0.00038727
15:03:07|0.00038727
15:03:08|0.00038727
15:03:10|0.00038711
15:03:11|0.00038714
15:03:13|0.00038714
15:03:15|0.00038696
15:03:15|0.00038696
15:03:17|0.00038696
15:03:18|0.00038727
15:03:20|0.00038727
15:03:21|0.00038727
15:03:22|0.00038727
15:03:22|0.00038727
15:03:23|0.00038727
15:03:25|0.00038727
15:03:26|0.00038727
15:03:27|0.00038727
15:03:28|0.00038727
15:03:29|0.00038727
15:03:31|0.00038727
15:03:31|0.00038739
15:03:33|0.00038765
15:03:34|0.00038765
15:03:35|0.00038765
15:03:36|0.00038765
15:03:37|0.00038765
15:03:38|0.00038765
15:03:39|0.00038781
15:03:40|0.00038781
15:03:41|0.00038781
15:03:42|0.00038781
15:03:43|0.00038727
15:03:44|0.00038727
15:03:45|0.00038727
15:03:46|0.00038727
15:03:47|0.00038752
15:03:48|0.00038752
15:03:49|0.00038752
15:03:51|0.00038752
15:03:52|0.00038752
15:03:53|0.00038752
15:03:54|0.00038752
15:03:55|0.00038752
15:03:56|0.00038752
15:03:57|0.00038752
15:03:58|0.00038742
15:03:59|0.00038742
15:04:00|0.00038734
15:04:00|0.00038734
15:04:01|0.00038734
15:04:03|0.00038734
15:04:03|0.00038734
15:04:05|0.00038737
15:04:06|0.00038737
15:04:07|0.00038734
15:04:09|0.00038734
15:04:09|0.00038753
15:04:12|0.00038753
15:04:13|0.00038727
15:04:15|0.00038729
15:04:17|0.00038729
15:04:17|0.00038729
15:04:18|0.00038729
15:04:20|0.00038729
15:04:21|0.00038729
15:04:22|0.00038727
15:04:24|0.00038727
15:04:24|0.00038729
15:04:26|0.00038729
15:04:28|0.00038737
15:04:29|0.00038737
15:04:30|0.00038737
15:04:32|0.00038746
15:04:33|0.00038746
15:04:34|0.00038746
15:04:35|0.00038746
15:04:36|0.00038746
15:04:37|0.00038746
15:04:38|0.00038746
15:04:39|0.00038746
15:04:40|0.00038729
15:04:41|0.00038729
15:04:42|0.00038729
15:04:43|0.00038729
15:04:44|0.00038729
15:04:45|0.00038729
15:04:46|0.00038729
15:04:47|0.00038691
15:04:48|0.00038708
15:04:49|0.00038708
15:04:50|0.00038704
15:04:51|0.00038705
15:04:52|0.00038705
15:04:53|0.00038704
15:04:54|0.00038704
15:04:55|0.00038705
15:04:56|0.00038705
15:04:57|0.00038705
15:04:58|0.00038705
15:04:59|0.00038705
15:05:00|0.00038705
15:05:01|0.00038705
15:05:02|0.00038746
15:05:03|0.00038746
15:05:04|0.00038746
15:05:05|0.00038762
15:05:06|0.00038762
15:05:07|0.00038762
15:05:08|0.00038762
15:05:09|0.00038762
15:05:10|0.00038762
15:05:11|0.00038762
15:05:12|0.00038762
15:05:14|0.00038762
15:05:14|0.00038762
15:05:15|0.00038764
15:05:17|0.00038764
15:05:19|0.00038765
15:05:19|0.00038765
15:05:20|0.00038765
15:05:21|0.00038765
15:05:23|0.00038765
15:05:23|0.00038765
15:05:24|0.00038762
15:05:26|0.00038762
15:05:26|0.00038762
15:05:27|0.00038762
15:05:28|0.00038754
15:05:29|0.00038762
15:05:31|0.00038762
15:05:31|0.00038762
15:05:32|0.00038762
15:05:34|0.00038762
15:05:35|0.00038772
15:05:35|0.00038772
15:05:37|0.00038754
15:05:38|0.00038754
15:05:39|0.00038762
15:05:39|0.00038762
15:05:40|0.00038762
15:05:42|0.0003876
15:05:43|0.0003876
15:05:44|0.0003876
15:05:45|0.00038728
15:05:45|0.00038728
15:05:47|0.00038728
15:05:47|0.00038728
15:05:48|0.000387
15:05:50|0.00038684
15:05:50|0.00038684
15:05:53|0.00038706
15:05:53|0.00038706
15:05:54|0.00038705
15:05:55|0.00038705
15:05:56|0.00038705
15:05:57|0.00038705
15:05:58|0.00038705
15:05:59|0.00038705
15:06:00|0.00038705
15:06:01|0.00038705
15:06:02|0.00038705
15:06:03|0.00038705
15:06:04|0.00038705
15:06:05|0.00038705
15:06:06|0.00038705
15:06:08|0.00038705
15:06:09|0.00038746
15:06:11|0.00038729
15:06:13|0.00038729
15:06:14|0.00038729
15:06:16|0.00038729
15:06:16|0.00038758
15:06:17|0.00038762
15:06:19|0.00038765
15:06:19|0.00038765
15:06:20|0.0003874
15:06:22|0.0003874
15:06:22|0.0003874
15:06:25|0.00038765
15:06:25|0.00038764
15:06:26|0.00038764
15:06:27|0.00038764
15:06:29|0.00038762
15:06:29|0.00038762
15:06:30|0.00038762
15:06:31|0.00038762
15:06:33|0.00038762
15:06:34|0.00038762
15:06:35|0.0003875
15:06:36|0.0003875
15:06:37|0.0003875
15:06:38|0.00038753
15:06:39|0.00038762
15:06:40|0.00038762
15:06:41|0.00038762
15:06:42|0.00038762
15:06:44|0.00038762
15:06:45|0.00038762
15:06:46|0.00038741
15:06:46|0.0003873
15:06:48|0.0003873
15:06:49|0.0003873
15:06:49|0.0003873
15:06:50|0.0003875
15:06:52|0.0003875
15:06:52|0.0003875
15:06:53|0.0003875
15:06:54|0.0003875
15:06:56|0.0003875
15:06:57|0.00038729
15:06:57|0.00038729
15:06:59|0.00038729
15:07:00|0.00038729
15:07:00|0.00038729
15:07:02|0.00038729
15:07:02|0.00038729
15:07:03|0.00038729
15:07:04|0.00038729
15:07:06|0.00038729
15:07:07|0.00038729
15:07:08|0.00038707
15:07:08|0.00038707
15:07:09|0.00038707
15:07:11|0.00038707
15:07:13|0.00038707
15:07:14|0.00038729
15:07:15|0.00038729
15:07:15|0.00038729
15:07:17|0.00038729
15:07:19|0.00038729
15:07:19|0.00038729
15:07:20|0.00038729
15:07:22|0.00038729
15:07:24|0.00038729
15:07:26|0.00038729
15:07:26|0.00038749
15:07:27|0.00038749
15:07:29|0.00038749
15:07:29|0.00038729
15:07:30|0.00038729
15:07:33|0.00038729
15:07:33|0.00038729
15:07:34|0.00038729
15:07:35|0.00038729
15:07:36|0.00038747
15:07:37|0.00038747
15:07:38|0.00038747
15:07:39|0.00038747
15:07:40|0.00038729
15:07:41|0.0003875
15:07:42|0.00038749
15:07:43|0.00038749
15:07:44|0.00038749
15:07:45|0.00038749
15:07:47|0.00038749
15:07:47|0.00038749
15:07:48|0.00038749
15:07:49|0.00038749
15:07:50|0.00038749
15:07:51|0.00038749
15:07:52|0.00038747
15:07:53|0.00038747
15:07:54|0.00038743
15:07:55|0.00038743
15:07:56|0.00038743
15:07:57|0.00038743
15:07:58|0.00038743
15:07:59|0.00038743
15:08:00|0.00038743
15:08:01|0.00038743
15:08:02|0.00038743
15:08:03|0.00038743
15:08:04|0.00038743
15:08:05|0.00038743
15:08:06|0.00038743
15:08:07|0.00038743
15:08:08|0.00038743
15:08:09|0.00038743
15:08:10|0.00038743
15:08:11|0.00038743
15:08:12|0.00038743
15:08:14|0.00038743
15:08:16|0.00038743
15:08:17|0.00038743
15:08:17|0.0003876
15:08:19|0.0003876
15:08:20|0.000388
15:08:21|0.00038811
15:08:23|0.00038811
15:08:23|0.00038832
15:08:25|0.00038839
15:08:26|0.00038814
15:08:27|0.00038814
15:08:28|0.00038839
15:08:29|0.0003885
15:08:30|0.00038818
15:08:32|0.00038841
15:08:32|0.00038841
15:08:34|0.00038793
15:08:35|0.00038837
15:08:36|0.00038837
15:08:37|0.00038837
15:08:38|0.00038837
15:08:39|0.00038837
15:08:41|0.00038837
15:08:41|0.00038837
15:08:42|0.00038837
15:08:43|0.00038837
15:08:44|0.00038837
15:08:45|0.00038837
15:08:46|0.00038807
15:08:48|0.00038807
15:08:49|0.00038807
15:08:49|0.00038807
15:08:51|0.00038807
15:08:51|0.000388
15:08:52|0.000388
15:08:53|0.000388
15:08:54|0.000388
15:08:56|0.000388
15:08:57|0.000388
15:08:57|0.000388
15:08:58|0.00038787
15:08:59|0.00038787
15:09:00|0.00038787
15:09:01|0.00038796
15:09:02|0.00038796
15:09:05|0.00038798
15:09:05|0.00038799
15:09:07|0.00038799
15:09:08|0.00038799
15:09:09|0.000388
15:09:10|0.000388
15:09:11|0.000388
15:09:12|0.000388
15:09:13|0.00038803
15:09:14|0.00038803
15:09:16|0.00038803
15:09:18|0.00038803
15:09:18|0.00038807
15:09:19|0.00038807
15:09:21|0.000388
15:09:21|0.000388
15:09:22|0.000388
15:09:24|0.00038778
15:09:25|0.00038787
15:09:26|0.00038787
15:09:27|0.00038787
15:09:27|0.00038743
15:09:29|0.00038731
15:09:30|0.00038731
15:09:31|0.00038753
15:09:33|0.00038753
15:09:34|0.00038753
15:09:35|0.00038753
15:09:36|0.00038753
15:09:36|0.00038753
15:09:39|0.00038753
15:09:39|0.00038748
15:09:40|0.00038748
15:09:41|0.00038748
15:09:42|0.00038748
15:09:44|0.00038748
15:09:44|0.00038748
15:09:45|0.00038748
15:09:46|0.00038748
15:09:47|0.00038748
15:09:48|0.00038748
15:09:49|0.00038748
15:09:50|0.00038748
15:09:51|0.00038748
15:09:52|0.00038748
15:09:53|0.00038748
15:09:54|0.00038748
15:09:55|0.00038748
15:09:56|0.00038748
15:09:57|0.00038748
15:09:58|0.00038748
15:09:59|0.00038748
15:10:00|0.00038748
15:10:02|0.00038748
15:10:02|0.00038748
15:10:04|0.00038748
15:10:05|0.00038748
15:10:06|0.00038747
15:10:07|0.00038747
15:10:08|0.00038747
15:10:09|0.00038747
15:10:10|0.00038747
15:10:11|0.00038747
15:10:12|0.00038748
15:10:13|0.00038748
15:10:14|0.00038748
15:10:16|0.00038748
15:10:18|0.00038748
15:10:20|0.00038748
15:10:20|0.00038748
15:10:22|0.00038749
15:10:24|0.00038748
15:10:26|0.00038789
15:10:27|0.00038789
15:10:28|0.00038789
15:10:29|0.00038789
15:10:30|0.00038789
15:10:31|0.00038789
15:10:32|0.00038789
15:10:33|0.00038789
15:10:34|0.00038782
15:10:35|0.0003878
15:10:36|0.00038789
15:10:37|0.00038754
15:10:38|0.00038789
15:10:39|0.00038789
15:10:40|0.00038789
15:10:41|0.00038789
15:10:42|0.00038789
15:10:43|0.00038789
15:10:44|0.00038749
15:10:45|0.00038749
15:10:46|0.00038749
15:10:47|0.00038773
15:10:48|0.00038773
15:10:49|0.00038773
15:10:50|0.00038773
15:10:51|0.00038773
15:10:52|0.00038773
15:10:53|0.00038773
15:10:54|0.00038773
15:10:55|0.00038773
15:10:56|0.00038773
15:10:57|0.00038773
15:10:58|0.00038773
15:10:59|0.00038773
15:11:00|0.00038773
15:11:01|0.00038773
15:11:02|0.00038773
15:11:03|0.00038773
15:11:04|0.00038773
15:11:05|0.00038773
15:11:06|0.00038773
15:11:07|0.00038773
15:11:08|0.00038773
15:11:09|0.00038773
15:11:11|0.00038754
15:11:12|0.00038774
15:11:13|0.00038749
15:11:14|0.00038749
15:11:15|0.00038749
15:11:17|0.00038749
15:11:17|0.00038754
15:11:19|0.00038754
15:11:20|0.0003875
15:11:21|0.0003875
15:11:22|0.0003875
15:11:24|0.0003876
15:11:25|0.00038781
15:11:26|0.0003875
15:11:27|0.0003875
15:11:27|0.0003875
15:11:30|0.0003875
15:11:31|0.00038766
15:11:33|0.00038767
15:11:34|0.00038767
15:11:35|0.00038767
15:11:35|0.00038806
15:11:37|0.00038806
15:11:38|0.00038803
15:11:39|0.00038804
15:11:40|0.00038804
15:11:41|0.00038804
15:11:42|0.00038804
15:11:43|0.00038804
15:11:44|0.00038804
15:11:45|0.00038804
15:11:47|0.00038804
15:11:48|0.00038804
15:11:48|0.00038804
15:11:49|0.00038837
15:11:50|0.00038814
15:11:52|0.00038815
15:11:52|0.00038821
15:11:54|0.00038825
15:11:55|0.00038822
15:11:56|0.00038822
15:11:57|0.00038822
15:11:58|0.00038822
15:11:59|0.00038822
15:12:00|0.00038822
15:12:01|0.00038822
15:12:02|0.00038822
15:12:03|0.00038822
15:12:04|0.00038822
15:12:05|0.00038822
15:12:06|0.00038822
15:12:07|0.00038822
15:12:08|0.0003884
15:12:09|0.00038854
15:12:10|0.00038826
15:12:12|0.00038853
15:12:13|0.00038853
15:12:13|0.00038861
15:12:14|0.00038861
15:12:17|0.00038839
15:12:17|0.00038839
15:12:18|0.00038839
15:12:20|0.00038871
15:12:21|0.00038871
15:12:22|0.00038871
15:12:23|0.00038871
15:12:25|0.00038822
15:12:26|0.00038801
15:12:28|0.00038816
15:12:29|0.00038809
15:12:30|0.00038809
15:12:30|0.00038809
15:12:32|0.00038809
15:12:33|0.00038817
15:12:34|0.00038817
15:12:36|0.00038817
15:12:37|0.00038817
15:12:37|0.00038817
15:12:38|0.00038813
15:12:39|0.00038815
15:12:41|0.00038817
15:12:42|0.00038817
15:12:42|0.0003883
15:12:43|0.0003883
15:12:45|0.0003883
15:12:45|0.0003883
15:12:46|0.0003887
15:12:48|0.00038879
15:12:48|0.00038898
15:12:50|0.000389
15:12:51|0.000389
15:12:52|0.000389
15:12:53|0.000389
15:12:54|0.000389
15:12:55|0.0003887
15:12:55|0.00038872
15:12:56|0.00038884
15:12:58|0.00038884
15:12:58|0.00038884
15:12:59|0.00038884
15:13:00|0.00038884
15:13:01|0.00038884
15:13:03|0.00038884
15:13:04|0.00038884
15:13:05|0.00038884
15:13:05|0.00038884
15:13:06|0.00038852
15:13:08|0.00038836
15:13:08|0.0003883
15:13:10|0.00038827
15:13:10|0.00038826
15:13:12|0.00038826
15:13:13|0.00038826
15:13:14|0.00038826
15:13:15|0.00038809
15:13:16|0.00038809
15:13:18|0.00038809
15:13:20|0.00038809
15:13:20|0.00038809
15:13:21|0.00038809
15:13:22|0.00038809
15:13:23|0.00038793
15:13:25|0.00038793
15:13:26|0.00038793
15:13:27|0.00038793
15:13:29|0.00038793
15:13:29|0.00038801
15:13:32|0.00038801
15:13:32|0.00038801
15:13:33|0.00038801
15:13:34|0.00038801
15:13:35|0.00038801
15:13:36|0.00038801
15:13:37|0.00038801
15:13:39|0.00038809
15:13:39|0.00038809
15:13:42|0.00038801
15:13:42|0.00038822
15:13:43|0.00038822
15:13:44|0.00038822
15:13:45|0.00038822
15:13:46|0.00038822
15:13:48|0.00038822
15:13:48|0.00038822
15:13:50|0.00038822
15:13:51|0.00038822
15:13:51|0.00038793
15:13:52|0.00038793
15:13:53|0.00038793
15:13:54|0.00038793
15:13:56|0.00038793
15:13:57|0.00038793
15:13:57|0.00038793
15:13:58|0.00038793
15:13:59|0.00038793
15:14:00|0.0003878
15:14:02|0.0003878
15:14:02|0.0003878
15:14:03|0.0003878
15:14:04|0.0003878
15:14:07|0.0003878
15:14:07|0.0003878
15:14:08|0.0003878
15:14:09|0.0003878
15:14:10|0.00038777
15:14:11|0.00038777
15:14:12|0.00038777
15:14:13|0.00038739
15:14:14|0.00038739
15:14:15|0.00038739
15:14:17|0.00038739
15:14:18|0.00038743
15:14:20|0.00038711
15:14:22|0.00038711
15:14:23|0.00038711
15:14:24|0.00038711
15:14:25|0.000387
15:14:26|0.0003869
15:14:28|0.0003868
15:14:28|0.0003868
15:14:29|0.00038704
15:14:30|0.0003869
15:14:31|0.0003869
15:14:32|0.00038705
15:14:33|0.00038705
15:14:34|0.00038705
15:14:35|0.00038705
15:14:36|0.00038705
15:14:38|0.00038705
15:14:39|0.00038705
15:14:40|0.00038711
15:14:41|0.00038705
15:14:42|0.0003869
15:14:43|0.00038711
15:14:45|0.00038711
15:14:45|0.00038746
15:14:46|0.00038746
15:14:47|0.00038776
15:14:48|0.00038756
15:14:49|0.00038756
15:14:50|0.00038756
15:14:51|0.00038756
15:14:52|0.00038746
15:14:53|0.00038728
15:14:54|0.00038728
15:14:55|0.00038728
15:14:57|0.00038728
15:14:58|0.00038728
15:14:59|0.00038728
15:15:00|0.00038728
15:15:01|0.00038746
15:15:02|0.00038746
15:15:03|0.00038756
15:15:04|0.00038728
15:15:05|0.00038728
15:15:06|0.00038728
15:15:08|0.00038728
15:15:09|0.00038728
15:15:09|0.00038746
15:15:10|0.00038746
15:15:11|0.00038746
15:15:12|0.00038746
15:15:13|0.00038757
15:15:15|0.00038757
15:15:16|0.00038728
15:15:17|0.00038728
15:15:18|0.00038728
15:15:19|0.00038728
15:15:20|0.00038728
15:15:22|0.00038728
15:15:24|0.00038728
15:15:24|0.00038728
15:15:26|0.00038728
15:15:27|0.00038728
15:15:28|0.00038728
15:15:29|0.00038728
15:15:31|0.00038728
15:15:31|0.00038728
15:15:34|0.00038728
15:15:34|0.00038704
15:15:35|0.000387
15:15:37|0.000387
15:15:37|0.00038711
15:15:39|0.00038711
15:15:40|0.00038711
15:15:41|0.00038711
15:15:42|0.00038711
15:15:44|0.0003869
15:15:45|0.0003869
15:15:46|0.0003869
15:15:48|0.0003869
15:15:49|0.0003869
15:15:49|0.00038689
15:15:50|0.00038689
15:15:52|0.00038689
15:15:53|0.00038689
15:15:53|0.00038667
15:15:54|0.0003866
15:15:55|0.0003866
15:15:57|0.00038678
15:15:57|0.00038678
15:15:59|0.00038678
15:15:59|0.00038678
15:16:01|0.00038678
15:16:01|0.0003866
15:16:03|0.0003866
15:16:04|0.0003866
15:16:04|0.0003866
15:16:05|0.0003866
15:16:08|0.0003866
15:16:08|0.00038655
15:16:10|0.00038678
15:16:11|0.00038678
15:16:11|0.00038678
15:16:12|0.00038677
15:16:14|0.0003864
15:16:14|0.00038639
15:16:16|0.00038639
15:16:16|0.00038639
15:16:17|0.00038639
15:16:18|0.00038611
15:16:19|0.00038611
15:16:22|0.00038638
15:16:23|0.0003864
15:16:25|0.00038601
15:16:27|0.00038601
15:16:27|0.0003857
15:16:28|0.0003857
15:16:29|0.00038553
15:16:30|0.00038553
15:16:31|0.00038553
15:16:32|0.00038553
15:16:33|0.00038553
15:16:35|0.00038572
15:16:36|0.00038572
15:16:37|0.00038615
15:16:38|0.00038615
15:16:39|0.00038615
15:16:40|0.00038615
15:16:41|0.00038593
15:16:43|0.00038593
15:16:43|0.00038593
15:16:46|0.00038593
15:16:46|0.00038593
15:16:47|0.0003854
15:16:48|0.0003855
15:16:49|0.00038554
15:16:51|0.00038573
15:16:52|0.0003859
15:16:52|0.0003859
15:16:53|0.0003859
15:16:55|0.0003859
15:16:55|0.0003859
15:16:57|0.0003859
15:16:57|0.0003859
15:16:59|0.0003859
15:16:59|0.0003859
15:17:01|0.0003859
15:17:02|0.0003859
15:17:03|0.00038589
15:17:04|0.00038589
15:17:05|0.0003853
15:17:06|0.0003852
15:17:07|0.0003852
15:17:08|0.00038529
15:17:09|0.00038529
15:17:10|0.00038529
15:17:11|0.00038501
15:17:13|0.00038501
15:17:13|0.00038501
15:17:15|0.00038424
15:17:16|0.00038442
15:17:17|0.00038442
15:17:18|0.00038501
15:17:19|0.00038501
15:17:20|0.00038501
15:17:21|0.00038501
15:17:23|0.00038501
15:17:24|0.00038502
15:17:26|0.00038501
15:17:27|0.00038501
15:17:28|0.00038501
15:17:30|0.00038498
15:17:31|0.00038498
15:17:31|0.00038498
15:17:32|0.000385
15:17:33|0.000385
15:17:35|0.00038501
15:17:35|0.00038501
15:17:36|0.00038501
15:17:37|0.00038501
15:17:38|0.00038501
15:17:39|0.00038501
15:17:40|0.00038501
15:17:41|0.00038434
15:17:42|0.00038434
15:17:44|0.00038495
15:17:45|0.00038495
15:17:46|0.00038495
15:17:47|0.00038484
15:17:48|0.00038484
15:17:49|0.00038511
15:17:50|0.00038511
15:17:51|0.00038511
15:17:52|0.0003848
15:17:53|0.0003848
15:17:54|0.0003848
15:17:55|0.0003848
15:17:56|0.0003848
15:17:57|0.00038458
15:17:59|0.00038458
15:17:59|0.00038458
15:18:00|0.00038458
15:18:01|0.00038458
15:18:02|0.00038458
15:18:03|0.0003846
15:18:04|0.0003846
15:18:05|0.000385
15:18:06|0.00038463
15:18:07|0.00038463
15:18:08|0.00038525
15:18:09|0.00038553
15:18:11|0.00038554
15:18:12|0.00038554
15:18:13|0.00038527
15:18:14|0.00038527
15:18:15|0.00038527
15:18:16|0.00038534
15:18:18|0.00038534
15:18:20|0.00038534
15:18:21|0.00038534
15:18:22|0.00038534
15:18:23|0.00038534
15:18:25|0.00038551
15:18:26|0.00038551
15:18:27|0.00038551
15:18:28|0.00038551
15:18:29|0.00038517
15:18:30|0.00038517
15:18:31|0.00038517
15:18:32|0.00038517
15:18:33|0.00038517
15:18:34|0.00038517
15:18:35|0.00038517
15:18:36|0.00038517
15:18:37|0.0003853
15:18:38|0.0003853
15:18:40|0.00038517
15:18:41|0.00038517
15:18:42|0.00038517
15:18:43|0.00038517
15:18:43|0.0003853
15:18:45|0.0003853
15:18:45|0.0003853
15:18:46|0.00038507
15:18:48|0.00038507
15:18:48|0.00038507
15:18:50|0.00038517
15:18:51|0.00038517
15:18:52|0.00038517
15:18:52|0.00038502
15:18:53|0.000385
15:18:55|0.000385
15:18:56|0.00038506
15:18:57|0.00038506
15:18:58|0.00038506
15:18:59|0.00038506
15:18:59|0.00038478
15:19:01|0.00038478
15:19:01|0.00038478
15:19:03|0.00038478
15:19:03|0.00038478
15:19:05|0.00038478
15:19:06|0.00038478
15:19:06|0.00038478
15:19:08|0.00038495
15:19:08|0.00038495
15:19:10|0.00038495
15:19:10|0.0003853
15:19:11|0.0003853
15:19:13|0.0003853
15:19:15|0.0003853
15:19:15|0.0003853
15:19:16|0.0003853
15:19:17|0.00038504
15:19:19|0.00038504
15:19:19|0.00038504
15:19:20|0.00038504
15:19:22|0.00038517
15:19:22|0.00038517
15:19:25|0.00038512
15:19:26|0.00038512
15:19:28|0.00038531
15:19:30|0.00038531
15:19:31|0.00038531
15:19:31|0.00038531
15:19:33|0.00038531
15:19:33|0.00038623
15:19:35|0.00038623
15:19:36|0.00038623
15:19:38|0.00038628
15:19:38|0.00038628
15:19:39|0.00038628
15:19:41|0.00038628
15:19:41|0.00038628
15:19:42|0.00038618
15:19:43|0.00038618
15:19:44|0.00038618
15:19:46|0.00038618
15:19:46|0.00038618
15:19:48|0.00038568
15:19:48|0.00038568
15:19:49|0.00038568
15:19:50|0.00038568
15:19:51|0.00038568
15:19:52|0.00038568
15:19:54|0.00038568
15:19:54|0.00038568
15:19:56|0.00038568
15:19:56|0.00038568
15:19:57|0.00038565
15:19:58|0.00038565
15:20:00|0.00038565
15:20:00|0.00038565
15:20:02|0.00038565
15:20:04|0.00038565
15:20:05|0.00038515
15:20:06|0.00038515
15:20:07|0.00038515
15:20:08|0.00038555
15:20:09|0.00038555
15:20:10|0.00038555
15:20:11|0.00038555
15:20:12|0.00038555
15:20:13|0.00038555
15:20:14|0.00038562
15:20:15|0.00038562
15:20:16|0.00038562
15:20:17|0.00038555
15:20:18|0.00038555
15:20:20|0.00038555
15:20:21|0.00038562
15:20:21|0.00038562
15:20:23|0.00038562
15:20:23|0.00038562
15:20:25|0.00038562
15:20:26|0.00038562
15:20:27|0.00038582
15:20:29|0.00038582
15:20:30|0.00038582
15:20:32|0.00038582
15:20:33|0.00038582
15:20:33|0.00038582
15:20:34|0.00038582
15:20:36|0.00038582
15:20:37|0.00038582
15:20:38|0.00038582
15:20:38|0.00038582
15:20:39|0.00038582
15:20:41|0.00038582
15:20:42|0.00038582
15:20:43|0.00038582
15:20:44|0.00038582
15:20:45|0.00038582
15:20:46|0.00038582
15:20:47|0.00038599
15:20:48|0.00038599
15:20:49|0.0003859
15:20:50|0.00038587
15:20:51|0.00038587
15:20:52|0.00038587
15:20:53|0.00038587
15:20:54|0.00038582
15:20:55|0.00038582
15:20:56|0.00038582
15:20:57|0.00038582
15:20:58|0.00038582
15:20:59|0.00038582
15:21:00|0.00038582
15:21:01|0.00038582
15:21:02|0.00038582
15:21:03|0.00038582
15:21:04|0.00038582
15:21:05|0.00038582
15:21:06|0.00038582
15:21:07|0.00038582
15:21:08|0.00038582
15:21:09|0.00038588
15:21:10|0.00038588
15:21:11|0.00038582
15:21:12|0.00038582
15:21:13|0.00038582
15:21:14|0.00038582
15:21:15|0.00038582
15:21:16|0.00038582
15:21:17|0.00038582
15:21:18|0.00038582
15:21:19|0.00038582
15:21:20|0.00038582
15:21:22|0.00038582
15:21:23|0.00038581
15:21:24|0.00038582
15:21:25|0.00038582
15:21:26|0.00038582
15:21:27|0.00038582
15:21:28|0.00038582
15:21:30|0.00038573
15:21:30|0.00038573
15:21:31|0.00038595
15:21:33|0.00038595
15:21:34|0.00038595
15:21:34|0.00038595
15:21:36|0.00038595
15:21:36|0.00038595
15:21:37|0.00038595
15:21:38|0.00038588
15:21:39|0.00038599
15:21:40|0.00038599
15:21:42|0.00038599
15:21:42|0.00038599
15:21:44|0.00038599
15:21:44|0.00038599
15:21:46|0.00038599
15:21:47|0.00038599
15:21:47|0.00038599
15:21:49|0.00038599
15:21:49|0.00038598
15:21:51|0.00038598
15:21:51|0.00038598
15:21:52|0.00038563
15:21:53|0.00038563
15:21:54|0.00038563
15:21:55|0.00038563
15:21:57|0.00038563
15:21:59|0.00038614
15:21:59|0.00038577
15:22:00|0.00038577
15:22:01|0.00038577
15:22:02|0.00038577
15:22:03|0.00038577
15:22:04|0.00038577
15:22:05|0.00038577
15:22:07|0.00038577
15:22:08|0.00038597
15:22:09|0.00038597
15:22:10|0.00038645
15:22:12|0.00038645
15:22:12|0.00038645
15:22:13|0.00038645
15:22:14|0.00038645
15:22:15|0.00038645
15:22:16|0.00038631
15:22:17|0.00038631
15:22:18|0.00038632
15:22:19|0.00038632
15:22:20|0.00038632
15:22:21|0.00038632
15:22:22|0.00038632
15:22:23|0.00038632
15:22:24|0.00038632
15:22:25|0.00038645
15:22:27|0.00038645
15:22:29|0.00038645
15:22:30|0.00038645
15:22:31|0.00038631
15:22:32|0.00038631
15:22:33|0.00038631
15:22:34|0.00038631
15:22:35|0.00038631
15:22:36|0.00038631
15:22:37|0.00038631
15:22:38|0.00038631
15:22:39|0.00038631
15:22:40|0.00038631
15:22:41|0.00038631
15:22:42|0.00038631
15:22:43|0.00038631
15:22:44|0.00038631
15:22:45|0.00038631
15:22:46|0.00038631
15:22:47|0.00038631
15:22:49|0.00038631
15:22:49|0.00038631
15:22:50|0.00038631
15:22:51|0.00038645
15:22:52|0.00038645
15:22:53|0.00038645
15:22:54|0.00038645
15:22:56|0.00038638
15:22:56|0.00038631
15:22:57|0.00038631
15:22:58|0.00038631
15:23:00|0.00038631
15:23:01|0.00038645
15:23:01|0.00038645
15:23:04|0.00038645
15:23:04|0.00038645
15:23:05|0.00038645
15:23:06|0.00038618
15:23:07|0.00038618
15:23:08|0.00038632
15:23:09|0.00038632
15:23:10|0.00038632
15:23:12|0.00038632
15:23:12|0.00038632
15:23:14|0.00038632
15:23:15|0.00038632
15:23:16|0.00038601
15:23:17|0.00038601
15:23:18|0.00038601
15:23:19|0.00038601
15:23:20|0.00038601
15:23:21|0.00038601
15:23:22|0.00038582
15:23:23|0.00038599
15:23:24|0.00038599
15:23:25|0.00038599
15:23:27|0.00038599
15:23:29|0.00038601
15:23:31|0.00038601
15:23:32|0.00038601
15:23:33|0.00038594
15:23:35|0.00038594
15:23:37|0.00038594
15:23:37|0.00038594
15:23:38|0.00038594
15:23:39|0.00038594
15:23:42|0.00038601
15:23:43|0.00038601
15:23:45|0.00038645
15:23:45|0.00038645
15:23:46|0.00038645
15:23:48|0.0003864
15:23:48|0.0003864
15:23:50|0.0003864
15:23:50|0.0003864
15:23:51|0.00038633
15:23:53|0.00038672
15:23:53|0.00038672
15:23:55|0.00038678
15:23:55|0.00038678
15:23:57|0.00038657
15:23:58|0.00038657
15:23:59|0.00038657
15:23:59|0.00038657
15:24:01|0.00038657
15:24:02|0.00038657
15:24:02|0.0003864
15:24:03|0.0003864
15:24:06|0.0003864
15:24:07|0.00038657
15:24:07|0.00038657
15:24:08|0.00038657
15:24:09|0.00038652
15:24:11|0.00038652
15:24:11|0.00038652
15:24:13|0.00038652
15:24:14|0.0003872
15:24:15|0.0003872
15:24:16|0.0003872
15:24:17|0.0003872
15:24:18|0.0003872
15:24:19|0.0003872
15:24:20|0.00038673
15:24:22|0.00038673
15:24:23|0.00038673
15:24:23|0.00038673
15:24:25|0.00038673
15:24:25|0.00038673
15:24:28|0.0003871
15:24:29|0.0003871
15:24:30|0.00038867
15:24:32|0.00038822
15:24:34|0.00038783
15:24:35|0.00038846
15:24:35|0.00038846
15:24:36|0.00038846
15:24:38|0.00038768
15:24:38|0.00038768
15:24:39|0.00038768
15:24:40|0.00038768
15:24:41|0.0003878
15:24:44|0.0003878
15:24:44|0.00038756
15:24:45|0.00038756
15:24:46|0.00038756
15:24:47|0.00038756
15:24:48|0.00038756
15:24:49|0.00038756
15:24:51|0.00038756
15:24:51|0.00038756
15:24:53|0.00038762
15:24:53|0.00038762
15:24:54|0.00038762
15:24:56|0.00038762
15:24:56|0.00038762
15:24:57|0.00038762
15:24:58|0.00038757
15:24:59|0.00038757
15:25:00|0.00038756
15:25:01|0.00038756
15:25:02|0.00038756
15:25:05|0.00038787
15:25:05|0.00038773
15:25:06|0.00038773
15:25:07|0.00038773
15:25:08|0.00038773
15:25:10|0.00038773
15:25:11|0.00038773
15:25:12|0.00038812
15:25:13|0.00038796
15:25:14|0.00038796
15:25:15|0.00038796
15:25:16|0.00038796
15:25:17|0.00038796
15:25:18|0.00038797
15:25:20|0.00038852
15:25:20|0.00038858
15:25:21|0.00038821
15:25:22|0.00038821
15:25:23|0.00038821
15:25:25|0.00038821
15:25:25|0.00038821
15:25:27|0.00038821
15:25:28|0.00038852
15:25:29|0.00038852
15:25:31|0.00038852
15:25:31|0.00038821
15:25:32|0.00038821
15:25:33|0.00038821
15:25:34|0.00038821
15:25:36|0.0003882
15:25:36|0.00038821
15:25:37|0.00038821
15:25:38|0.00038821
15:25:39|0.00038821
15:25:41|0.00038821
15:25:41|0.00038821
15:25:42|0.00038796
15:25:43|0.00038814
15:25:44|0.00038814
15:25:45|0.00038814
15:25:46|0.00038812
15:25:47|0.00038773
15:25:48|0.00038756
15:25:49|0.00038756
15:25:50|0.00038734
15:25:51|0.00038757
15:25:52|0.00038757
15:25:53|0.00038757
15:25:54|0.00038757
15:25:55|0.00038757
15:25:56|0.00038757
15:25:57|0.00038757
15:25:58|0.00038757
15:25:59|0.00038743
15:26:00|0.00038743
15:26:01|0.00038743
15:26:02|0.00038743
15:26:03|0.00038743
15:26:04|0.00038743
15:26:05|0.00038743
15:26:06|0.00038743
15:26:07|0.00038743
15:26:08|0.00038756
15:26:09|0.00038756
15:26:11|0.00038755
15:26:12|0.00038756
15:26:13|0.00038756
15:26:14|0.00038758
15:26:15|0.00038758
15:26:16|0.00038758
15:26:17|0.00038758
15:26:18|0.00038758
15:26:19|0.00038743
15:26:20|0.00038713
15:26:21|0.00038713
15:26:22|0.00038713
15:26:23|0.00038713
15:26:25|0.00038713
15:26:25|0.00038743
15:26:27|0.00038743
15:26:27|0.00038743
15:26:28|0.00038743
15:26:31|0.00038743
15:26:32|0.00038743
15:26:32|0.00038743
15:26:33|0.00038715
15:26:34|0.00038744
15:26:35|0.00038744
15:26:36|0.00038744
15:26:39|0.00038744
15:26:39|0.00038701
15:26:41|0.00038701
15:26:41|0.00038701
15:26:43|0.00038701
15:26:44|0.00038701
15:26:45|0.00038701
15:26:46|0.00038701
15:26:48|0.00038701
15:26:49|0.00038701
15:26:50|0.00038701
15:26:51|0.000387
15:26:52|0.000387
15:26:52|0.00038701
15:26:54|0.00038683
15:26:55|0.00038683
15:26:56|0.00038683
15:26:57|0.00038692
15:26:57|0.00038692
15:26:58|0.00038692
15:26:59|0.00038692
15:27:01|0.00038692
15:27:02|0.00038692
15:27:03|0.00038692
15:27:03|0.00038692
15:27:04|0.00038692
15:27:06|0.00038692
15:27:06|0.00038692
15:27:08|0.00038692
15:27:10|0.00038692
15:27:11|0.00038692
15:27:12|0.00038683
15:27:13|0.00038683
15:27:14|0.00038683
15:27:15|0.00038701
15:27:17|0.00038701
15:27:17|0.00038701
15:27:18|0.00038689
15:27:19|0.00038689
15:27:21|0.00038689
15:27:22|0.00038689
15:27:23|0.00038689
15:27:24|0.00038689
15:27:25|0.00038728
15:27:26|0.00038729
15:27:27|0.00038727
15:27:28|0.00038734
15:27:29|0.00038734
15:27:30|0.00038734
15:27:32|0.00038734
15:27:33|0.00038734
15:27:33|0.00038734
15:27:36|0.00038734
15:27:37|0.00038758
15:27:39|0.00038764
15:27:39|0.00038767
15:27:40|0.00038767
15:27:41|0.00038767
15:27:42|0.00038767
15:27:44|0.00038777
15:27:44|0.00038777
15:27:46|0.00038777
15:27:47|0.00038777
15:27:48|0.00038777
15:27:49|0.00038777
15:27:50|0.00038777
15:27:51|0.00038777
15:27:52|0.00038777
15:27:53|0.00038777
15:27:54|0.00038777
15:27:55|0.00038777
15:27:56|0.00038777
15:27:57|0.00038758
15:27:58|0.00038758
15:27:59|0.00038759
15:28:00|0.00038759
15:28:01|0.00038759
15:28:02|0.00038759
15:28:03|0.00038759
15:28:04|0.00038758
15:28:05|0.00038758
15:28:06|0.00038756
15:28:07|0.00038756
15:28:08|0.00038759
15:28:09|0.0003872
15:28:11|0.0003872
15:28:11|0.00038742
15:28:12|0.00038742
15:28:13|0.00038742
15:28:15|0.00038742
15:28:16|0.00038742
15:28:17|0.00038742
15:28:18|0.00038742
15:28:19|0.00038742
15:28:20|0.00038742
15:28:21|0.00038742
15:28:22|0.00038742
15:28:23|0.00038742
15:28:24|0.00038742
15:28:24|0.00038702
15:28:26|0.00038702
15:28:27|0.00038702
15:28:28|0.0003875
15:28:29|0.00038742
15:28:30|0.00038742
15:28:31|0.00038742
15:28:32|0.00038742
15:28:34|0.00038751
15:28:34|0.00038742
15:28:35|0.00038703
15:28:37|0.00038703
15:28:38|0.00038703
15:28:40|0.00038703
15:28:41|0.00038703
15:28:42|0.00038703
15:28:42|0.00038703
15:28:45|0.00038743
15:28:46|0.00038743
15:28:48|0.00038743
15:28:48|0.00038743
15:28:49|0.00038746
15:28:51|0.00038747
15:28:52|0.00038747
15:28:53|0.00038747
15:28:54|0.00038747
15:28:55|0.00038747
15:28:57|0.00038742
15:28:58|0.00038742
15:28:58|0.00038742
15:29:00|0.00038742
15:29:00|0.00038742
15:29:01|0.00038742
15:29:03|0.00038742
15:29:03|0.00038742
15:29:04|0.00038742
15:29:06|0.00038742
15:29:07|0.00038742
15:29:08|0.00038742
15:29:10|0.00038745
15:29:10|0.00038745
15:29:11|0.00038745
15:29:12|0.00038745
15:29:13|0.00038744
15:29:14|0.00038744
15:29:16|0.00038744
15:29:16|0.00038744
15:29:18|0.00038742
15:29:19|0.00038742
15:29:19|0.00038746
15:29:20|0.00038746
15:29:23|0.00038746
15:29:23|0.00038746
15:29:24|0.00038746
15:29:25|0.00038746
15:29:26|0.00038746
15:29:27|0.00038746
15:29:29|0.00038748
15:29:30|0.00038774
15:29:31|0.0003875
15:29:32|0.0003875
15:29:33|0.0003875
15:29:34|0.0003875
15:29:35|0.00038749
15:29:37|0.00038749
15:29:39|0.00038749
15:29:40|0.00038738
15:29:42|0.0003878
15:29:42|0.0003875
15:29:43|0.0003875
15:29:45|0.0003875
15:29:46|0.0003875
15:29:47|0.00038779
15:29:47|0.00038779
15:29:48|0.00038779
15:29:49|0.00038779
15:29:50|0.0003876
15:29:51|0.00038762
15:29:52|0.00038762
15:29:54|0.00038762
15:29:55|0.00038762
15:29:56|0.00038762
15:29:57|0.00038762
15:29:58|0.0003875
15:29:59|0.00038749
15:30:00|0.00038749
15:30:01|0.00038749
15:30:02|0.00038749
15:30:03|0.00038749
15:30:05|0.00038749
15:30:07|0.00038748
15:30:08|0.0003874
15:30:09|0.0003874
15:30:11|0.00038703
15:30:11|0.00038723
15:30:12|0.00038723
15:30:13|0.00038723
15:30:14|0.00038723
15:30:16|0.00038701
15:30:16|0.00038703
15:30:17|0.00038703
15:30:18|0.00038703
15:30:19|0.00038703
15:30:21|0.00038703
15:30:21|0.00038703
15:30:22|0.00038703
15:30:23|0.00038703
15:30:24|0.00038703
15:30:25|0.00038703
15:30:26|0.00038703
15:30:27|0.00038683
15:30:28|0.00038683
15:30:29|0.00038683
15:30:30|0.00038683
15:30:31|0.00038683
15:30:32|0.00038683
15:30:33|0.00038683
15:30:34|0.00038684
15:30:35|0.00038684
15:30:37|0.00038701
15:30:38|0.00038686
15:30:39|0.00038687
15:30:40|0.00038684
15:30:41|0.00038684
15:30:42|0.00038679
15:30:43|0.00038679
15:30:44|0.0003869
15:30:45|0.0003869
15:30:46|0.0003869
15:30:47|0.0003869
15:30:48|0.0003869
15:30:49|0.0003869
15:30:51|0.00038686
15:30:51|0.00038686
15:30:52|0.00038686
15:30:54|0.00038686
15:30:54|0.00038686
15:30:56|0.00038686
15:30:56|0.00038686
15:30:59|0.00038686
15:30:59|0.00038686
15:31:00|0.00038686
15:31:02|0.00038685
15:31:02|0.00038684
15:31:05|0.00038663
15:31:05|0.00038663
15:31:07|0.00038676
15:31:08|0.00038676
15:31:08|0.00038676
15:31:10|0.00038676
15:31:10|0.00038676
15:31:11|0.00038676
15:31:13|0.00038674
15:31:14|0.00038674
15:31:14|0.00038674
15:31:16|0.00038674
15:31:16|0.00038674
15:31:17|0.00038674
15:31:18|0.00038674
15:31:19|0.00038674
15:31:21|0.00038674
15:31:22|0.00038674
15:31:23|0.00038674
15:31:24|0.0003866
15:31:25|0.0003866
15:31:26|0.0003866
15:31:27|0.00038652
15:31:28|0.00038652
15:31:29|0.00038613
15:31:31|0.000386
15:31:32|0.000386
15:31:33|0.00038618
15:31:34|0.00038638
15:31:35|0.00038638
15:31:36|0.00038644
15:31:38|0.00038618
15:31:38|0.00038618
15:31:40|0.00038618
15:31:41|0.00038613
15:31:42|0.00038613
15:31:43|0.00038613
15:31:43|0.00038618
15:31:45|0.00038618
15:31:45|0.00038593
15:31:46|0.00038593
15:31:47|0.00038593
15:31:48|0.00038593
15:31:49|0.00038593
15:31:51|0.00038593
15:31:52|0.00038593
15:31:52|0.00038599
15:31:54|0.00038571
15:31:55|0.00038571
15:31:56|0.00038571
15:31:57|0.00038571
15:31:58|0.000386
15:31:59|0.000386
15:32:00|0.000386
15:32:01|0.000386
15:32:02|0.000386
15:32:03|0.00038576
15:32:04|0.00038576
15:32:05|0.00038576
15:32:06|0.00038576
15:32:07|0.00038571
15:32:08|0.00038577
15:32:09|0.00038577
15:32:10|0.00038577
15:32:11|0.00038577
15:32:12|0.00038554
15:32:13|0.00038537
15:32:14|0.00038519
15:32:15|0.0003854
15:32:16|0.0003854
15:32:17|0.0003854
15:32:18|0.0003854
15:32:19|0.00038543
15:32:20|0.00038543
15:32:21|0.00038543
15:32:23|0.00038554
15:32:24|0.00038572
15:32:25|0.00038572
15:32:26|0.00038577
15:32:27|0.00038577
15:32:28|0.00038564
15:32:30|0.0003857
15:32:30|0.0003857
15:32:31|0.00038545
15:32:32|0.00038545
15:32:35|0.00038545
15:32:35|0.00038545
15:32:37|0.00038596
15:32:37|0.00038596
15:32:38|0.00038596
15:32:39|0.00038596
15:32:41|0.00038572
15:32:42|0.00038572
15:32:43|0.00038572
15:32:45|0.00038572
15:32:45|0.00038572
15:32:47|0.00038572
15:32:48|0.00038572
15:32:49|0.00038572
15:32:50|0.00038572
15:32:50|0.00038572
15:32:51|0.00038572
15:32:53|0.00038572
15:32:53|0.00038572
15:32:55|0.00038564
15:32:55|0.00038564
15:32:57|0.00038572
15:32:58|0.00038572
15:32:58|0.00038572
15:32:59|0.00038605
15:33:00|0.00038605
15:33:03|0.00038605
15:33:04|0.00038625
15:33:06|0.00038594
15:33:06|0.00038594
15:33:07|0.00038594
15:33:08|0.00038594
15:33:09|0.00038594
15:33:10|0.00038594
15:33:12|0.00038613
15:33:12|0.00038613
15:33:13|0.00038613
15:33:15|0.00038611
15:33:16|0.00038611
15:33:16|0.0003859
15:33:18|0.0003859
15:33:19|0.0003859
15:33:20|0.0003859
15:33:21|0.0003859
15:33:22|0.00038631
15:33:24|0.00038631
15:33:24|0.00038639
15:33:26|0.00038639
15:33:27|0.00038639
15:33:29|0.00038639
15:33:29|0.00038639
15:33:30|0.00038639
15:33:31|0.00038639
15:33:32|0.00038664
15:33:33|0.00038664
15:33:34|0.00038664
15:33:35|0.00038664
15:33:36|0.00038645
15:33:37|0.00038645
15:33:38|0.00038645
15:33:41|0.00038664
15:33:42|0.00038664
15:33:43|0.00038664
15:33:44|0.00038664
15:33:45|0.00038664
15:33:46|0.00038664
15:33:48|0.00038664
15:33:48|0.00038664
15:33:49|0.00038664
15:33:50|0.00038664
15:33:52|0.00038664
15:33:52|0.00038664
15:33:53|0.00038664
15:33:54|0.00038664
15:33:56|0.00038664
15:33:56|0.00038673
15:33:58|0.00038674
15:33:58|0.00038668
15:33:59|0.00038668
15:34:01|0.00038668
15:34:01|0.00038669
15:34:02|0.00038669
15:34:03|0.00038669
15:34:05|0.00038668
15:34:05|0.00038641
15:34:06|0.00038641
15:34:07|0.00038641
15:34:09|0.00038641
15:34:10|0.00038641
15:34:10|0.00038688
15:34:11|0.00038703
15:34:13|0.00038703
15:34:13|0.00038703
15:34:15|0.00038703
15:34:16|0.00038692
15:34:17|0.00038692
15:34:18|0.00038692
15:34:18|0.00038688
15:34:19|0.00038688
15:34:21|0.00038688
15:34:22|0.00038688
15:34:23|0.00038688
15:34:23|0.00038688
15:34:24|0.00038693
15:34:26|0.00038693
15:34:26|0.00038693
15:34:28|0.00038693
15:34:29|0.00038693
15:34:31|0.00038693
15:34:31|0.00038693
15:34:32|0.00038693
15:34:33|0.00038703
15:34:34|0.00038703
15:34:35|0.00038703
15:34:36|0.00038703
15:34:38|0.00038707
15:34:39|0.00038707
15:34:40|0.00038703
15:34:41|0.00038724
15:34:42|0.00038724
15:34:43|0.00038724
15:34:44|0.00038703
15:34:45|0.00038703
15:34:47|0.00038703
15:34:49|0.00038703
15:34:49|0.00038722
15:34:52|0.00038722
15:34:52|0.00038703
15:34:53|0.00038703
15:34:55|0.00038703
15:34:56|0.00038711
15:34:57|0.00038711
15:34:58|0.00038711
15:34:59|0.00038711
15:35:00|0.00038711
15:35:01|0.00038711
15:35:02|0.00038711
15:35:04|0.00038711
15:35:05|0.00038722
15:35:05|0.00038722
15:35:08|0.0003872
15:35:08|0.0003872
15:35:09|0.0003872
15:35:11|0.00038711
15:35:13|0.00038711
15:35:14|0.00038711
15:35:16|0.00038699
15:35:16|0.00038699
15:35:17|0.00038699
15:35:18|0.00038699
15:35:20|0.00038684
15:35:21|0.00038684
15:35:22|0.00038684
15:35:23|0.00038684
15:35:24|0.00038662
15:35:26|0.00038662
15:35:26|0.00038662
15:35:28|0.00038662
15:35:29|0.00038662
15:35:30|0.00038662
15:35:31|0.00038647
15:35:33|0.00038647
15:35:33|0.00038656
15:35:35|0.00038656
15:35:36|0.00038656
15:35:36|0.00038656
15:35:38|0.00038656
15:35:38|0.00038656
15:35:41|0.00038656
15:35:41|0.00038656
15:35:42|0.00038656
15:35:45|0.00038662
15:35:45|0.00038687
15:35:46|0.00038687
15:35:47|0.00038687
15:35:48|0.00038687
15:35:49|0.00038687
15:35:50|0.00038687
15:35:51|0.00038687
15:35:52|0.00038687
15:35:54|0.00038687
15:35:56|0.00038685
15:35:58|0.00038685
15:35:58|0.00038685
15:35:59|0.00038685
15:36:01|0.00038685
15:36:01|0.00038685
15:36:03|0.00038685
15:36:04|0.00038685
15:36:05|0.00038685
15:36:06|0.000387
15:36:07|0.000387
15:36:09|0.000387
15:36:11|0.00038687
15:36:11|0.00038687
15:36:13|0.00038687
15:36:14|0.00038687
15:36:16|0.00038687
15:36:17|0.00038687
15:36:19|0.00038687
15:36:20|0.0003869
15:36:20|0.0003869
15:36:22|0.00038692
15:36:22|0.00038685
15:36:23|0.00038702
15:36:25|0.00038677
15:36:26|0.00038703
15:36:27|0.00038726
15:36:28|0.00038727
15:36:29|0.00038727
15:36:30|0.00038727
15:36:31|0.00038736
15:36:32|0.00038736
15:36:33|0.00038736
15:36:34|0.00038736
15:36:35|0.00038736
15:36:36|0.00038736
15:36:37|0.00038736
15:36:38|0.00038736
15:36:39|0.00038736
15:36:40|0.00038736
15:36:41|0.00038736
15:36:42|0.00038736
15:36:44|0.00038736
15:36:44|0.00038747
15:36:45|0.00038747
15:36:47|0.00038747
15:36:48|0.00038747
15:36:48|0.00038747
15:36:50|0.00038747
15:36:51|0.0003875
15:36:51|0.0003875
15:36:53|0.0003875
15:36:54|0.0003875
15:36:55|0.0003875
15:36:57|0.0003875
15:36:58|0.0003875
15:36:59|0.00038801
15:36:59|0.0003882
15:37:01|0.0003882
15:37:02|0.0003882
15:37:03|0.0003882
15:37:03|0.00038778
15:37:04|0.00038778
15:37:05|0.00038778
15:37:07|0.00038762
15:37:07|0.00038782
15:37:08|0.00038778
15:37:09|0.00038778
15:37:11|0.00038792
15:37:13|0.00038812
15:37:13|0.00038812
15:37:14|0.00038821
15:37:16|0.00038821
15:37:17|0.0003882
15:37:18|0.0003882
15:37:20|0.00038798
15:37:21|0.00038798
15:37:22|0.00038801
15:37:23|0.00038769
15:37:25|0.00038769
15:37:25|0.00038769
15:37:27|0.00038769
15:37:27|0.00038802
15:37:28|0.00038809
15:37:30|0.00038812
15:37:30|0.00038808
15:37:33|0.00038808
15:37:33|0.00038808
15:37:35|0.00038808
15:37:36|0.00038834
15:37:37|0.00038819
15:37:38|0.00038819
15:37:39|0.00038819
15:37:40|0.00038819
15:37:41|0.00038809
15:37:42|0.00038809
15:37:43|0.00038809
15:37:44|0.00038809
15:37:45|0.00038809
15:37:46|0.00038819
15:37:47|0.00038819
15:37:48|0.00038819
15:37:49|0.00038819
15:37:50|0.00038819
15:37:51|0.00038843
15:37:52|0.00038843
15:37:53|0.0003885
15:37:54|0.00038849
15:37:56|0.000389
15:37:57|0.000389
15:37:58|0.000389
15:37:58|0.000389
15:37:59|0.00038899
15:38:00|0.00038899
15:38:02|0.00038899
15:38:03|0.00038897
15:38:05|0.0003889
15:38:07|0.00038894
15:38:07|0.00038894
15:38:08|0.00038867
15:38:10|0.00038851
15:38:11|0.00038852
15:38:12|0.00038851
15:38:13|0.00038851
15:38:15|0.00038851
15:38:15|0.00038819
15:38:17|0.00038819
15:38:18|0.00038837
15:38:19|0.00038837
15:38:21|0.00038837
15:38:23|0.00038837
15:38:24|0.00038837
15:38:25|0.00038837
15:38:25|0.00038837
15:38:27|0.00038837
15:38:27|0.00038837
15:38:29|0.00038837
15:38:29|0.00038837
15:38:31|0.0003884
15:38:32|0.0003884
15:38:33|0.0003884
15:38:34|0.0003884
15:38:35|0.0003884
15:38:36|0.0003884
15:38:37|0.0003884
15:38:38|0.0003884
15:38:39|0.0003884
15:38:40|0.0003884
15:38:41|0.0003884
15:38:43|0.0003884
15:38:44|0.00038835
15:38:45|0.00038835
15:38:46|0.0003884
15:38:47|0.00038838
15:38:49|0.00038838
15:38:49|0.0003884
15:38:51|0.00038835
15:38:51|0.00038835
15:38:52|0.0003884
15:38:53|0.0003884
15:38:55|0.0003884
15:38:56|0.0003884
15:38:56|0.0003884
15:38:57|0.0003884
15:38:59|0.0003884
15:39:01|0.0003884
15:39:02|0.0003884
15:39:03|0.0003884
15:39:04|0.0003884
15:39:05|0.0003884
15:39:07|0.0003884
15:39:07|0.0003884
15:39:08|0.0003884
15:39:10|0.0003884
15:39:12|0.00038807
15:39:13|0.00038807
15:39:13|0.00038805
15:39:14|0.0003884
15:39:16|0.0003884
15:39:16|0.0003884
15:39:17|0.00038809
15:39:20|0.00038852
15:39:20|0.00038852
15:39:22|0.00038852
15:39:22|0.00038844
15:39:23|0.00038844
15:39:24|0.00038844
15:39:26|0.00038844
15:39:27|0.00038844
15:39:28|0.00038844
15:39:29|0.00038844
15:39:30|0.00038844
15:39:31|0.00038852
15:39:32|0.00038852
15:39:33|0.00038844
15:39:34|0.00038844
15:39:35|0.00038844
15:39:36|0.00038844
15:39:37|0.00038844
15:39:39|0.00038844
15:39:40|0.00038836
15:39:41|0.00038805
15:39:43|0.00038805
15:39:43|0.00038805
15:39:46|0.00038802
15:39:46|0.00038802
15:39:47|0.00038788
15:39:48|0.00038788
15:39:50|0.00038788
15:39:51|0.00038788
15:39:53|0.00038775
15:39:53|0.00038775
15:39:54|0.00038775
15:39:55|0.00038775
15:39:57|0.00038775
15:39:58|0.00038775
15:39:58|0.00038775
15:39:59|0.00038818
15:40:00|0.00038802
15:40:02|0.00038802
15:40:03|0.00038802
15:40:03|0.00038818
15:40:06|0.00038819
15:40:06|0.00038819
15:40:07|0.00038819
15:40:08|0.00038837
15:40:10|0.00038819
15:40:11|0.00038819
15:40:12|0.00038819
15:40:13|0.00038819
15:40:14|0.00038853
15:40:16|0.00038853
15:40:16|0.00038853
15:40:17|0.0003884
15:40:18|0.00038815
15:40:19|0.00038815
15:40:20|0.00038815
15:40:21|0.00038819
15:40:22|0.00038819
15:40:24|0.00038819
15:40:25|0.00038819
15:40:26|0.00038819
15:40:27|0.00038819
15:40:28|0.00038819
15:40:29|0.00038819
15:40:30|0.00038819
15:40:31|0.00038819
15:40:32|0.00038819
15:40:33|0.00038826
15:40:34|0.00038826
15:40:35|0.00038826
15:40:36|0.00038826
15:40:37|0.00038848
15:40:38|0.00038848
15:40:39|0.00038825
15:40:41|0.00038825
15:40:41|0.0003886
15:40:42|0.0003886
15:40:43|0.0003886
15:40:44|0.0003886
15:40:46|0.0003886
15:40:47|0.0003886
15:40:48|0.00038851
15:40:49|0.00038848
15:40:50|0.00038848
15:40:51|0.00038848
15:40:52|0.0003886
15:40:53|0.0003886
15:40:55|0.00038795
15:40:55|0.00038795
15:40:58|0.00038837
15:40:59|0.00038837
15:40:59|0.00038837
15:41:00|0.00038837
15:41:02|0.00038837
15:41:03|0.00038848
15:41:05|0.00038842
15:41:06|0.00038842
15:41:07|0.00038842
15:41:08|0.00038839
15:41:09|0.00038839
15:41:11|0.0003884
15:41:11|0.00038842
15:41:12|0.00038842
15:41:13|0.00038842
15:41:14|0.00038842
15:41:16|0.00038842
15:41:17|0.00038842
15:41:18|0.00038849
15:41:19|0.00038849
15:41:20|0.00038849
15:41:21|0.00038849
15:41:22|0.00038888
15:41:23|0.00038886
15:41:24|0.00038886
15:41:25|0.00038886
15:41:26|0.00038874
15:41:27|0.00038874
15:41:28|0.00038874
15:41:29|0.00038874
15:41:30|0.00038874
15:41:31|0.00038874
15:41:32|0.00038874
15:41:33|0.00038874
15:41:34|0.00038874
15:41:35|0.00038874
15:41:36|0.00038888
15:41:37|0.00038874
15:41:38|0.00038874
15:41:39|0.00038874
15:41:40|0.00038874
15:41:41|0.00038874
15:41:42|0.00038874
15:41:43|0.00038888
15:41:44|0.00038879
15:41:45|0.00038879
15:41:46|0.00038879
15:41:47|0.00038879
15:41:48|0.00038879
15:41:50|0.00038883
15:41:51|0.00038883
15:41:52|0.00038883
15:41:54|0.00038883
15:41:55|0.00038874
15:41:55|0.00038862
15:41:56|0.00038849
15:41:58|0.00038863
15:41:59|0.00038863
15:41:59|0.00038863
15:42:01|0.00038842
15:42:01|0.0003884
15:42:02|0.00038874
15:42:04|0.00038874
15:42:05|0.00038874
15:42:05|0.00038874
15:42:07|0.00038821
15:42:08|0.00038821
15:42:09|0.00038821
15:42:10|0.00038821
15:42:11|0.00038821
15:42:12|0.00038835
15:42:12|0.00038835
15:42:15|0.00038833
15:42:16|0.00038833
15:42:17|0.00038833
15:42:17|0.00038833
15:42:18|0.00038833
15:42:20|0.00038833
15:42:21|0.00038835
15:42:22|0.00038833
15:42:23|0.00038833
15:42:23|0.00038833
15:42:25|0.00038833
15:42:26|0.00038833
15:42:26|0.00038833
15:42:28|0.00038833
15:42:29|0.00038833
15:42:30|0.00038832
15:42:31|0.00038832
15:42:32|0.00038832
15:42:33|0.00038832
15:42:34|0.00038832
15:42:35|0.00038832
15:42:36|0.00038832
15:42:37|0.000388
15:42:38|0.000388
15:42:39|0.00038814
15:42:40|0.00038814
15:42:41|0.00038814
15:42:42|0.00038814
15:42:43|0.00038814
15:42:44|0.000388
15:42:45|0.00038832
15:42:46|0.00038832
15:42:48|0.00038832
15:42:48|0.00038832
15:42:50|0.00038832
15:42:51|0.00038832
15:42:52|0.00038832
15:42:53|0.00038832
15:42:54|0.00038832
15:42:55|0.00038832
15:42:57|0.00038809
15:42:57|0.00038809
15:42:58|0.00038809
15:43:00|0.00038855
15:43:00|0.00038855
15:43:02|0.00038855
15:43:03|0.00038855
15:43:04|0.00038855
15:43:04|0.00038855
15:43:05|0.00038875
15:43:06|0.00038875
15:43:07|0.00038855
15:43:10|0.000389
15:43:11|0.000389
15:43:12|0.000389
15:43:13|0.000389
15:43:14|0.000389
15:43:15|0.000389
15:43:16|0.00038884
15:43:17|0.00038884
15:43:19|0.00038884
15:43:19|0.00038884
15:43:20|0.00038884
15:43:22|0.00038895
15:43:23|0.00038895
15:43:24|0.00038887
15:43:25|0.00038887
15:43:26|0.0003892
15:43:27|0.0003892
15:43:28|0.0003892
15:43:29|0.0003892
15:43:30|0.0003892
15:43:31|0.0003892
15:43:32|0.00038869
15:43:33|0.00038869
15:43:34|0.00038869
15:43:35|0.00038855
15:43:36|0.00038855
15:43:37|0.00038855
15:43:38|0.00038855
15:43:39|0.00038877
15:43:40|0.00038877
15:43:41|0.00038877
15:43:42|0.00038877
15:43:43|0.00038875
15:43:44|0.00038875
15:43:45|0.00038875
15:43:46|0.00038855
15:43:47|0.00038855
15:43:49|0.00038877
15:43:49|0.00038877
15:43:50|0.00038877
15:43:51|0.00038877
15:43:52|0.00038877
15:43:53|0.00038897
15:43:54|0.00038897
15:43:56|0.00038897
15:43:57|0.00038897
15:43:58|0.00038897
15:43:59|0.00038897
15:44:00|0.00038897
15:44:02|0.00038855
15:44:03|0.00038855
15:44:03|0.00038855
15:44:06|0.00038837
15:44:07|0.00038855
15:44:07|0.00038855
15:44:09|0.00038855
15:44:11|0.00038855
15:44:11|0.00038855
15:44:13|0.00038855
15:44:13|0.00038875
15:44:15|0.00038862
15:44:16|0.00038862
15:44:17|0.00038877
15:44:18|0.00038879
15:44:19|0.00038879
15:44:20|0.00038925
15:44:21|0.00038929
15:44:22|0.0003895
15:44:24|0.00038903
15:44:25|0.00038903
15:44:26|0.00038903
15:44:26|0.00038934
15:44:27|0.00038934
15:44:28|0.00038895
15:44:30|0.00038895
15:44:30|0.00038934
15:44:31|0.00038934
15:44:33|0.00038934
15:44:33|0.0003892
15:44:35|0.0003892
15:44:36|0.00038919
15:44:37|0.00038919
15:44:39|0.00038919
15:44:39|0.00038919
15:44:41|0.00038919
15:44:42|0.00038919
15:44:42|0.00038919
15:44:43|0.00038859
15:44:45|0.00038859
15:44:45|0.00038859
15:44:46|0.00038859
15:44:48|0.00038912
15:44:48|0.00038912
15:44:51|0.00038904
15:44:52|0.00038905
15:44:53|0.00038905
15:44:53|0.00038915
15:44:54|0.00038914
15:44:55|0.00038914
15:44:57|0.00038914
15:44:58|0.00038914
15:44:59|0.00038914
15:45:00|0.00038914
15:45:01|0.00038914
15:45:02|0.00038935
15:45:04|0.00038935
15:45:06|0.0003892
15:45:08|0.00039
15:45:09|0.00039
15:45:09|0.00038948
15:45:10|0.00038959
15:45:11|0.00038994
15:45:12|0.00038994
15:45:13|0.0003896
15:45:14|0.0003896
15:45:16|0.00039
15:45:16|0.00039017
15:45:17|0.00039017
15:45:18|0.00039017
15:45:19|0.00039017
15:45:20|0.00039017
15:45:22|0.00039017
15:45:23|0.00039025
15:45:23|0.00039
15:45:26|0.00039017
15:45:26|0.00039001
15:45:27|0.00039001
15:45:28|0.00039001
15:45:29|0.00039001
15:45:31|0.00039017
15:45:32|0.00039017
15:45:33|0.00039017
15:45:35|0.00039017
15:45:35|0.00039017
15:45:37|0.00039017
15:45:38|0.00039017
15:45:38|0.00039017
15:45:39|0.0003901
15:45:42|0.0003901
15:45:42|0.00038984
15:45:43|0.00039001
15:45:44|0.00039001
15:45:45|0.00039001
15:45:46|0.00039001
15:45:47|0.00038999
15:45:48|0.00038999
15:45:49|0.00038999
15:45:51|0.00038999
15:45:53|0.00038984
15:45:53|0.00038984
15:45:54|0.00038984
15:45:55|0.00038984
15:45:57|0.00038963
15:45:58|0.00038963
15:45:59|0.00038963
15:46:00|0.00038963
15:46:01|0.00038963
15:46:03|0.00038976
15:46:05|0.00038976
15:46:05|0.00038962
15:46:06|0.00038959
15:46:08|0.00038963
15:46:08|0.00038963
15:46:10|0.00038976
15:46:10|0.00038976
15:46:11|0.00038976
15:46:12|0.0003898
15:46:14|0.00038954
15:46:14|0.00038954
15:46:15|0.00038954
15:46:17|0.00038954
15:46:19|0.00039017
15:46:19|0.00038987
15:46:20|0.00038987
15:46:21|0.00039011
15:46:22|0.00039011
15:46:23|0.00039011
15:46:25|0.00039011
15:46:25|0.00039017
15:46:26|0.00039016
15:46:27|0.00039016
15:46:28|0.00039016
15:46:29|0.00039013
15:46:30|0.00039013
15:46:32|0.00039016
15:46:32|0.00038999
15:46:33|0.00038999
15:46:34|0.00038999
15:46:35|0.00038999
15:46:36|0.00038999
15:46:37|0.00038999
15:46:38|0.00039013
15:46:39|0.0003902
15:46:40|0.00039022
15:46:41|0.00039022
15:46:42|0.00039022
15:46:43|0.0003905
15:46:44|0.00039055
15:46:45|0.000391
15:46:46|0.00039066
15:46:47|0.00039041
15:46:48|0.00039132
15:46:49|0.00039075
15:46:51|0.00039095
15:46:51|0.00039095
15:46:53|0.00039097
15:46:54|0.00039097
15:46:54|0.00039078
15:46:55|0.00039078
15:46:58|0.00039072
15:46:58|0.00039072
15:47:00|0.00039065
15:47:01|0.00039065
15:47:02|0.00039025
15:47:03|0.00039038
15:47:04|0.00039056
15:47:06|0.00039044
15:47:06|0.00039044
15:47:07|0.00039068
15:47:09|0.00039068
15:47:10|0.00039025
15:47:12|0.00039044
15:47:13|0.00039044
15:47:14|0.00039044
15:47:15|0.00039044
15:47:16|0.00039044
15:47:17|0.00039013
15:47:18|0.00038999
15:47:19|0.00038991
15:47:20|0.00038991
15:47:21|0.00038991
15:47:22|0.00038991
15:47:23|0.00038991
15:47:24|0.00039025
15:47:25|0.00039025
15:47:26|0.00039025
15:47:27|0.0003901
15:47:29|0.00038991
15:47:30|0.0003904
15:47:31|0.0003904
15:47:32|0.0003904
15:47:33|0.0003904
15:47:34|0.0003907
15:47:35|0.0003907
15:47:36|0.00039065
15:47:37|0.00039065
15:47:38|0.00039037
15:47:39|0.00039037
15:47:41|0.00039037
15:47:41|0.00039037
15:47:42|0.00039039
15:47:43|0.00039043
15:47:45|0.00039043
15:47:46|0.00039043
15:47:46|0.00039076
15:47:48|0.00039093
15:47:48|0.00039097
15:47:49|0.00039097
15:47:50|0.00039097
15:47:52|0.00039083
15:47:52|0.00039083
15:47:54|0.00039097
15:47:54|0.00039097
15:47:56|0.00039097
15:47:57|0.00039097
15:47:58|0.00039097
15:48:00|0.00039116
15:48:00|0.00039116
15:48:03|0.00039102
15:48:03|0.00039102
15:48:04|0.00039135
15:48:05|0.00039135
15:48:07|0.000391
15:48:09|0.00039116
15:48:10|0.00039125
15:48:11|0.00039097
15:48:13|0.00039067
15:48:14|0.00039087
15:48:16|0.00039087
15:48:17|0.00039087
15:48:18|0.00039073
15:48:19|0.00039073
15:48:20|0.00039073
15:48:22|0.00039072
15:48:22|0.00039072
15:48:24|0.000391
15:48:24|0.000391
15:48:25|0.00039136
15:48:27|0.0003911
15:48:28|0.0003911
15:48:29|0.0003911
15:48:30|0.00039118
15:48:30|0.00039118
15:48:31|0.00039095
15:48:33|0.00039095
15:48:34|0.00039095
15:48:34|0.00039095
15:48:35|0.00039095
15:48:36|0.00039095
15:48:38|0.00039087
15:48:39|0.00039087
15:48:40|0.00039073
15:48:40|0.00039073
15:48:42|0.00039072
15:48:43|0.00039072
15:48:43|0.00039061
15:48:45|0.00039061
15:48:46|0.00039071
15:48:46|0.00039071
15:48:47|0.00039069
15:48:49|0.00039069
15:48:50|0.00039069
15:48:50|0.00039069
15:48:51|0.00039069
15:48:52|0.00039069
15:48:53|0.00039061
15:48:54|0.00039061
15:48:57|0.00039061
15:48:57|0.00039061
15:49:00|0.00039061
15:49:00|0.00039061
15:49:02|0.0003906
15:49:02|0.0003906
15:49:04|0.00039058
15:49:05|0.00039058
15:49:06|0.00039072
15:49:07|0.00039067
15:49:08|0.00039067
15:49:09|0.00039058
15:49:10|0.00039058
15:49:11|0.00039076
15:49:12|0.0003908
15:49:13|0.0003907
15:49:15|0.000391
15:49:16|0.000391
15:49:17|0.0003909
15:49:18|0.0003909
15:49:19|0.00039099
15:49:20|0.00039067
15:49:21|0.00039067
15:49:22|0.0003909
15:49:22|0.0003909
15:49:23|0.0003909
15:49:26|0.0003909
15:49:26|0.00039099
15:49:27|0.000391
15:49:28|0.000391
15:49:30|0.000391
15:49:31|0.000391
15:49:32|0.00039089
15:49:33|0.00039089
15:49:34|0.00039089
15:49:35|0.00039089
15:49:36|0.00039075
15:49:37|0.00039075
15:49:38|0.00039075
15:49:39|0.00039075
15:49:40|0.00039075
15:49:41|0.00039075
15:49:43|0.00039075
15:49:43|0.0003907
15:49:45|0.0003909
15:49:45|0.00039074
15:49:46|0.00039075
15:49:48|0.00039075
15:49:49|0.00039074
15:49:50|0.00039074
15:49:51|0.00039039
15:49:51|0.00039074
15:49:53|0.00039074
15:49:55|0.00039073
15:49:55|0.00039073
15:49:56|0.00039073
15:49:58|0.00039074
15:49:58|0.00039074
15:49:59|0.00039074
15:50:00|0.00039074
15:50:01|0.00039074
15:50:04|0.00039074
15:50:04|0.00039074
15:50:05|0.00039074
15:50:07|0.00039073
15:50:08|0.00039073
15:50:09|0.00039073
15:50:11|0.0003902
15:50:12|0.00039012
15:50:12|0.00039012
15:50:15|0.00039006
15:50:15|0.00039
15:50:17|0.00039009
15:50:17|0.00039009
15:50:19|0.00039009
15:50:20|0.00039009
15:50:21|0.00039009
15:50:22|0.00039009
15:50:23|0.00038982
15:50:24|0.00038982
15:50:25|0.00038982
15:50:26|0.00039
15:50:27|0.00039
15:50:28|0.00039
15:50:29|0.00039
15:50:30|0.00039
15:50:31|0.00039
15:50:32|0.00039
15:50:33|0.00039
15:50:34|0.00039
15:50:35|0.00039
15:50:36|0.00039
15:50:37|0.00039
15:50:38|0.00039
15:50:39|0.00039001
15:50:40|0.00039001
15:50:41|0.00039001
15:50:42|0.00039001
15:50:43|0.00039001
15:50:44|0.00039012
15:50:45|0.00039012
15:50:46|0.00039035
15:50:47|0.00039035
15:50:48|0.00039035
15:50:49|0.00039035
15:50:50|0.00039035
15:50:51|0.00039035
15:50:52|0.00039035
15:50:53|0.00039035
15:50:54|0.00039035
15:50:56|0.00039002
15:50:56|0.00039002
15:50:57|0.00039002
15:50:58|0.00039002
15:50:59|0.00039018
15:51:00|0.00039018
15:51:01|0.00039018
15:51:02|0.00039002
15:51:03|0.00039002
15:51:05|0.00039002
15:51:06|0.00039002
15:51:06|0.00039002
15:51:07|0.00039031
15:51:08|0.00039018
15:51:10|0.00039018
15:51:11|0.00039018
15:51:13|0.00039018
15:51:14|0.00039002
15:51:14|0.00039002
15:51:16|0.00038998
15:51:18|0.00038998
15:51:19|0.00038998
15:51:20|0.00039002
15:51:22|0.00039002
15:51:23|0.00039002
15:51:25|0.00039001
15:51:25|0.00038986
15:51:28|0.00038986
15:51:28|0.00038986
15:51:29|0.00039002
15:51:30|0.00039002
15:51:31|0.00039002
15:51:32|0.0003899
15:51:33|0.00038986
15:51:34|0.00038986
15:51:35|0.00038986
15:51:36|0.00038986
15:51:37|0.00038986
15:51:39|0.00038986
15:51:40|0.00038986
15:51:41|0.00038965
15:51:42|0.00038965
15:51:44|0.00038965
15:51:45|0.00038965
15:51:45|0.00038984
15:51:46|0.00038984
15:51:47|0.00038984
15:51:48|0.00038984
15:51:49|0.00038984
15:51:50|0.00038984
15:51:51|0.00038984
15:51:52|0.00038984
15:51:53|0.00038984
15:51:54|0.00038984
15:51:55|0.00038984
15:51:56|0.00038984
15:51:58|0.00038984
15:51:58|0.00039018
15:51:59|0.00039018
15:52:01|0.00039018
15:52:02|0.00039018
15:52:03|0.00039002
15:52:05|0.00039016
15:52:06|0.00039016
15:52:08|0.00039016
15:52:08|0.00039016
15:52:10|0.00038985
15:52:12|0.00039005
15:52:12|0.00039005
15:52:13|0.00038995
15:52:14|0.00038995
15:52:15|0.00038995
15:52:16|0.00038987
15:52:18|0.00038987
15:52:19|0.00038987
15:52:20|0.00038987
15:52:21|0.00038987
15:52:22|0.00038987
15:52:23|0.00038987
15:52:24|0.00038987
15:52:25|0.00038987
15:52:26|0.00038987
15:52:27|0.00039016
15:52:28|0.00039016
15:52:29|0.00039016
15:52:30|0.00038996
15:52:32|0.00038996
15:52:34|0.00038996
15:52:35|0.00039016
15:52:36|0.00039016
15:52:37|0.00039016
15:52:38|0.0003902
15:52:39|0.0003902
15:52:40|0.0003902
15:52:41|0.00039041
15:52:42|0.00039077
15:52:43|0.00039077
15:52:45|0.00039064
15:52:46|0.00039064
15:52:47|0.00039064
15:52:47|0.00039095
15:52:48|0.00039095
15:52:50|0.00039095
15:52:50|0.00039095
15:52:52|0.00039095
15:52:53|0.00039095
15:52:54|0.00039095
15:52:55|0.00039094
15:52:55|0.00039091
15:52:57|0.00039091
15:52:58|0.00039091
15:52:59|0.00039091
15:53:00|0.00039086
15:53:01|0.00039086
15:53:02|0.00039086
15:53:03|0.00039064
15:53:05|0.00039064
15:53:05|0.00039064
15:53:07|0.00039064
15:53:08|0.00039064
15:53:09|0.00039064
15:53:11|0.00039091
15:53:12|0.00039091
15:53:13|0.00039091
15:53:14|0.00039086
15:53:15|0.00039086
15:53:16|0.00039086
15:53:18|0.0003908
15:53:19|0.0003908
15:53:20|0.0003907
15:53:21|0.0003907
15:53:23|0.00039071
15:53:24|0.00039046
15:53:24|0.00039046
15:53:26|0.00039046
15:53:27|0.00039046
15:53:28|0.00039046
15:53:29|0.00039054
15:53:30|0.00039054
15:53:30|0.00039054
15:53:32|0.00039046
15:53:33|0.00039046
15:53:34|0.00039046
15:53:34|0.00039046
15:53:35|0.00039046
15:53:37|0.00039046
15:53:38|0.00039046
15:53:39|0.00039046
15:53:40|0.00039046
15:53:41|0.00039046
15:53:42|0.00039046
15:53:43|0.00039046
15:53:44|0.00039046
15:53:45|0.00039046
15:53:46|0.00039046
15:53:48|0.00039046
15:53:49|0.00039046
15:53:51|0.00039046
15:53:51|0.00039046
15:53:52|0.00039036
15:53:53|0.00039036
15:53:54|0.00039036
15:53:55|0.0003903
15:53:56|0.0003903
15:53:58|0.0003903
15:53:59|0.00039046
15:54:00|0.0003903
15:54:01|0.0003903
15:54:03|0.0003903
15:54:03|0.00039029
15:54:04|0.0003903
15:54:05|0.0003903
15:54:07|0.0003903
15:54:07|0.0003903
15:54:10|0.0003903
15:54:11|0.0003903
15:54:12|0.00039026
15:54:14|0.00039022
15:54:15|0.00039022
15:54:16|0.00039021
15:54:17|0.00039021
15:54:18|0.00039021
15:54:19|0.00039021
15:54:19|0.00039024
15:54:21|0.00039024
15:54:22|0.00039024
15:54:24|0.0003903
15:54:24|0.0003907
15:54:25|0.0003907
15:54:27|0.0003907
15:54:27|0.00039063
15:54:29|0.00039063
15:54:29|0.00039063
15:54:31|0.00039063
15:54:33|0.00039063
15:54:33|0.00039063
15:54:34|0.00039063
15:54:35|0.00039063
15:54:36|0.00039063
15:54:37|0.00039063
15:54:38|0.00039063
15:54:39|0.00039063
15:54:40|0.00039063
15:54:41|0.00039063
15:54:43|0.00039063
15:54:43|0.00039063
15:54:44|0.00039063
15:54:45|0.00039063
15:54:46|0.00039063
15:54:47|0.00039063
15:54:48|0.00039062
15:54:49|0.00039063
15:54:50|0.00039063
15:54:51|0.00039063
15:54:52|0.000391
15:54:53|0.000391
15:54:54|0.000391
15:54:55|0.000391
15:54:56|0.000391
15:54:58|0.00039063
15:54:58|0.00039063
15:55:00|0.00039063
15:55:01|0.00039063
15:55:01|0.00039063
15:55:03|0.00039063
15:55:03|0.00039063
15:55:04|0.00039063
15:55:06|0.00039063
15:55:07|0.00039063
15:55:08|0.000391
15:55:09|0.000391
15:55:10|0.000391
15:55:12|0.000391
15:55:12|0.000391
15:55:14|0.000391
15:55:15|0.000391
15:55:16|0.000391
15:55:17|0.00039071
15:55:18|0.00039071
15:55:19|0.00039071
15:55:20|0.00039071
15:55:21|0.00039071
15:55:23|0.00039071
15:55:23|0.00039071
15:55:24|0.00039089
15:55:26|0.00039089
15:55:26|0.00039089
15:55:28|0.00039073
15:55:28|0.00039073
15:55:29|0.00039073
15:55:30|0.00039073
15:55:31|0.00039073
15:55:32|0.00039073
15:55:35|0.00039073
15:55:35|0.00039073
15:55:36|0.00039073
15:55:37|0.00039073
15:55:38|0.00039073
15:55:39|0.00039073
15:55:40|0.00039073
15:55:42|0.00039073
15:55:42|0.00039073
15:55:43|0.00039073
15:55:45|0.00039073
15:55:46|0.00039073
15:55:47|0.00039073
15:55:48|0.00039073
15:55:50|0.00039073
15:55:50|0.00039073
15:55:52|0.00039063
15:55:54|0.0003905
15:55:55|0.00039024
15:55:55|0.00039024
15:55:56|0.00039024
15:55:57|0.00039024
15:55:59|0.00039036
15:56:00|0.00039036
15:56:02|0.00039025
15:56:03|0.00039025
15:56:04|0.00039025
15:56:05|0.00039025
15:56:06|0.00039025
15:56:07|0.00039025
15:56:09|0.00039025
15:56:11|0.00039025
15:56:12|0.0003902
15:56:13|0.0003902
15:56:15|0.00039024
15:56:16|0.00039024
15:56:17|0.00039024
15:56:18|0.00039002
15:56:19|0.00039002
15:56:20|0.00039002
15:56:21|0.00039002
15:56:22|0.00039002
15:56:23|0.00039002
15:56:25|0.00039002
15:56:26|0.00039002
15:56:27|0.00039002
15:56:27|0.00039002
15:56:28|0.00039
15:56:30|0.00038999
15:56:30|0.00039019
15:56:32|0.00039
15:56:33|0.00039
15:56:34|0.00039
15:56:35|0.00039003
15:56:36|0.00039003
15:56:37|0.00039025
15:56:39|0.00039036
15:56:40|0.00039036
15:56:41|0.00039003
15:56:41|0.00039003
15:56:43|0.00039036
15:56:44|0.00039036
15:56:45|0.00039036
15:56:45|0.00039036
15:56:47|0.00039036
15:56:48|0.00039
15:56:49|0.00039
15:56:49|0.00039
15:56:51|0.00039
15:56:52|0.00039
15:56:52|0.00039
15:56:53|0.00039
15:56:55|0.00039
15:56:56|0.00039009
15:56:57|0.00039009
15:56:58|0.00039061
15:56:59|0.00039062
15:57:00|0.00039062
15:57:01|0.00039062
15:57:02|0.00039062
15:57:04|0.00039062
15:57:04|0.00039062
15:57:07|0.00039062
15:57:08|0.00039062
15:57:08|0.00039052
15:57:11|0.00039052
15:57:12|0.00039034
15:57:13|0.00039034
15:57:14|0.00039034
15:57:15|0.00039034
15:57:16|0.00039034
15:57:18|0.00039027
15:57:18|0.00039027
15:57:19|0.00039027
15:57:20|0.00039032
15:57:23|0.00039032
15:57:23|0.00039032
15:57:24|0.00039032
15:57:25|0.00039036
15:57:26|0.00039036
15:57:27|0.00039036
15:57:28|0.00039036
15:57:29|0.00039036
15:57:30|0.00039032
15:57:32|0.00039018
15:57:32|0.00039018
15:57:33|0.0003903
15:57:34|0.0003903
15:57:35|0.0003903
15:57:36|0.0003903
15:57:37|0.00039032
15:57:38|0.00039032
15:57:39|0.00039032
15:57:40|0.00039036
15:57:41|0.0003905
15:57:42|0.00039036
15:57:43|0.00039036
15:57:44|0.00039027
15:57:45|0.00039027
15:57:46|0.0003903
15:57:47|0.0003903
15:57:48|0.00039018
15:57:49|0.00039018
15:57:50|0.00039018
15:57:51|0.00039018
15:57:52|0.0003903
15:57:53|0.0003903
15:57:54|0.0003903
15:57:55|0.0003903
15:57:56|0.0003903
15:57:57|0.0003903
15:57:58|0.0003903
15:57:59|0.0003903
15:58:00|0.0003903
15:58:02|0.0003903
15:58:03|0.00039025
15:58:04|0.00039025
15:58:05|0.00039025
15:58:06|0.00039025
15:58:07|0.00039025
15:58:08|0.00039025
15:58:09|0.00039019
15:58:10|0.00039027
15:58:12|0.0003903
15:58:12|0.0003903
15:58:13|0.0003903
15:58:15|0.00039024
15:58:17|0.00039024
15:58:18|0.00039052
15:58:18|0.00039052
15:58:20|0.00039052
15:58:20|0.00039062
15:58:22|0.00039073
15:58:22|0.00039055
15:58:24|0.00039055
15:58:24|0.00039055
15:58:25|0.00039055
15:58:28|0.00039057
15:58:28|0.00039057
15:58:30|0.0003906
15:58:31|0.0003906
15:58:32|0.00039059
15:58:33|0.00039059
15:58:34|0.00039059
15:58:35|0.00039059
15:58:36|0.00039059
15:58:37|0.00039059
15:58:38|0.00039059
15:58:39|0.00039059
15:58:40|0.00039058
15:58:41|0.0003906
15:58:42|0.0003906
15:58:43|0.0003906
15:58:44|0.0003906
15:58:45|0.0003906
15:58:46|0.0003906
15:58:47|0.0003906
15:58:48|0.0003906
15:58:49|0.00039085
15:58:50|0.00039085
15:58:51|0.00039085
15:58:52|0.00039085
15:58:53|0.00039085
15:58:54|0.00039085
15:58:55|0.00039072
15:58:56|0.00039071
15:58:57|0.00039071
15:58:58|0.00039046
15:58:59|0.00039046
15:59:00|0.00039046
15:59:01|0.00039046
15:59:02|0.00039043
15:59:03|0.00039046
15:59:04|0.0003902
15:59:05|0.00039045
15:59:06|0.00039045
15:59:07|0.00039045
15:59:08|0.00039045
15:59:09|0.00039045
15:59:10|0.00039045
15:59:11|0.00039045
15:59:13|0.00039045
15:59:14|0.00039045
15:59:15|0.00039023
15:59:16|0.00039023
15:59:17|0.00039023
15:59:18|0.00039018
15:59:19|0.00039018
15:59:20|0.00039018
15:59:21|0.00039034
15:59:23|0.00039003
15:59:24|0.00039003
15:59:24|0.00039003
15:59:27|0.00039003
15:59:28|0.00039046
15:59:30|0.00039046
15:59:31|0.00039046
15:59:32|0.00039046
15:59:34|0.00039046
15:59:34|0.00039046
15:59:35|0.00039046
15:59:36|0.00039046
15:59:37|0.00039046
15:59:38|0.0003905
15:59:39|0.0003905
15:59:40|0.0003905
15:59:41|0.0003905
15:59:43|0.0003905
15:59:44|0.0003905
15:59:45|0.0003905
15:59:46|0.0003905
15:59:47|0.00039023
15:59:48|0.00039023
15:59:49|0.00039023
15:59:50|0.0003905
15:59:51|0.0003905
15:59:52|0.0003905
15:59:53|0.0003905
15:59:54|0.0003905
15:59:55|0.0003905
15:59:56|0.0003905
15:59:57|0.0003905
15:59:58|0.0003905
15:59:59|0.0003905
16:00:00|0.0003905
16:00:01|0.0003905
16:00:02|0.0003905
16:00:04|0.0003905
16:00:06|0.0003905
16:00:08|0.0003905
16:00:09|0.0003905
16:00:11|0.0003905
16:00:12|0.00039085
16:00:12|0.00039072
16:00:14|0.00039072
16:00:14|0.00039072
16:00:16|0.00039072
16:00:17|0.00039072
16:00:18|0.00039079
16:00:20|0.00039096
16:00:21|0.00039096
16:00:21|0.00039096
16:00:23|0.00039099
16:00:23|0.00039099
16:00:24|0.00039099
16:00:25|0.00039073
16:00:26|0.00039073
16:00:27|0.00039073
16:00:29|0.00039073
16:00:30|0.000391
16:00:31|0.000391
16:00:32|0.00039103
16:00:33|0.00039071
16:00:34|0.00039071
16:00:35|0.00039071
16:00:36|0.00039095
16:00:37|0.00039095
16:00:38|0.00039098
16:00:39|0.00039099
16:00:40|0.00039122
16:00:41|0.00039103
16:00:42|0.00039103
16:00:43|0.00039103
16:00:44|0.0003915
16:00:45|0.0003915
16:00:46|0.0003915
16:00:47|0.0003915
16:00:48|0.00039159
16:00:49|0.00039159
16:00:50|0.00039159
16:00:51|0.00039159
16:00:52|0.00039159
16:00:53|0.00039159
16:00:54|0.00039207
16:00:55|0.00039153
16:00:56|0.00039153
16:00:57|0.00039153
16:00:58|0.00039191
16:00:59|0.00039191
16:01:00|0.00039191
16:01:01|0.00039191
16:01:02|0.00039186
16:01:03|0.00039186
16:01:05|0.00039189
16:01:05|0.00039282
16:01:07|0.00039282
16:01:09|0.00039372
16:01:11|0.00039309
16:01:12|0.00039352
16:01:13|0.00039336
16:01:15|0.00039377
16:01:17|0.00039352
16:01:17|0.00039375
16:01:19|0.00039352
16:01:20|0.00039307
16:01:21|0.00039338
16:01:23|0.00039338
16:01:24|0.00039282
16:01:26|0.00039302
16:01:27|0.00039299
16:01:29|0.00039294
16:01:29|0.00039294
16:01:30|0.00039302
16:01:31|0.00039303
16:01:32|0.00039303
16:01:33|0.00039291
16:01:34|0.00039291
16:01:35|0.00039291
16:01:36|0.00039329
16:01:38|0.00039299
16:01:38|0.00039299
16:01:39|0.00039295
16:01:40|0.00039295
16:01:41|0.00039295
16:01:43|0.00039295
16:01:43|0.00039285
16:01:44|0.00039285
16:01:45|0.00039244
16:01:46|0.00039244
16:01:47|0.00039275
16:01:48|0.00039229
16:01:49|0.00039229
16:01:50|0.00039254
16:01:52|0.00039254
16:01:52|0.00039239
16:01:53|0.00039239
16:01:54|0.00039236
16:01:55|0.00039236
16:01:56|0.00039236
16:01:57|0.00039217
16:01:58|0.00039217
16:01:59|0.00039285
16:02:00|0.00039262
16:02:01|0.00039262
16:02:02|0.00039236
16:02:03|0.00039229
16:02:04|0.00039229
16:02:06|0.00039248
16:02:07|0.00039249
16:02:08|0.00039214
16:02:10|0.00039214
16:02:12|0.00039234
16:02:14|0.0003925
16:02:14|0.0003925
16:02:15|0.0003925
16:02:17|0.0003925
16:02:17|0.0003925
16:02:18|0.0003925
16:02:19|0.0003925
16:02:20|0.0003925
16:02:22|0.00039244
16:02:23|0.00039244
16:02:24|0.00039233
16:02:26|0.0003921
16:02:28|0.00039216
16:02:28|0.00039216
16:02:30|0.00039224
16:02:30|0.00039201
16:02:32|0.00039144
16:02:33|0.00039144
16:02:34|0.00039144
16:02:35|0.00039148
16:02:36|0.00039148
16:02:37|0.00039181
16:02:38|0.00039181
16:02:38|0.00039181
16:02:40|0.00039181
16:02:40|0.00039211
16:02:42|0.00039211
16:02:43|0.00039211
16:02:43|0.00039211
16:02:45|0.00039181
16:02:46|0.00039182
16:02:47|0.00039182
16:02:47|0.00039182
16:02:49|0.00039182
16:02:50|0.00039182
16:02:51|0.00039182
16:02:52|0.00039215
16:02:53|0.00039215
16:02:54|0.00039215
16:02:55|0.00039144
16:02:56|0.00039144
16:02:57|0.00039188
16:02:58|0.00039188
16:02:59|0.00039105
16:03:00|0.00039101
16:03:01|0.00039156
16:03:02|0.00039156
16:03:03|0.00039156
16:03:04|0.00039156
16:03:05|0.00039156
16:03:06|0.00039156
16:03:08|0.00039124
16:03:09|0.00039187
16:03:10|0.00039187
16:03:12|0.00039105
16:03:13|0.00039126
16:03:14|0.00039121
16:03:15|0.00039075
16:03:17|0.00039078
16:03:18|0.0003913
16:03:19|0.00039097
16:03:20|0.00039121
16:03:21|0.00039132
16:03:21|0.00039132
16:03:22|0.0003911
16:03:24|0.00039053
16:03:25|0.00039075
16:03:27|0.00039075
16:03:27|0.0003902
16:03:28|0.00039051
16:03:30|0.00039068
16:03:31|0.00039048
16:03:31|0.00039048
16:03:33|0.00039048
16:03:33|0.00039048
16:03:34|0.00039048
16:03:36|0.00039048
16:03:37|0.00039047
16:03:38|0.00039041
16:03:39|0.0003904
16:03:40|0.0003904
16:03:41|0.0003902
16:03:42|0.00039017
16:03:43|0.00039
16:03:44|0.00039
16:03:45|0.00039
16:03:47|0.00038969
16:03:47|0.00038969
16:03:48|0.00038984
16:03:50|0.00038984
16:03:50|0.00039
16:03:51|0.00038954
16:03:52|0.00038956
16:03:53|0.00038956
16:03:55|0.00038956
16:03:55|0.00038963
16:03:57|0.00038963
16:03:57|0.00038969
16:03:58|0.00038956
16:03:59|0.00038956
16:04:00|0.00038956
16:04:01|0.00039001
16:04:02|0.00039001
16:04:03|0.00039002
16:04:04|0.00039002
16:04:05|0.00039002
16:04:07|0.00039002
16:04:08|0.00039002
16:04:10|0.00039002
16:04:11|0.00038956
16:04:12|0.00038956
16:04:13|0.00038956
16:04:14|0.00038951
16:04:15|0.000389
16:04:17|0.000389
16:04:19|0.000389
16:04:20|0.00038901
16:04:22|0.000389
16:04:22|0.000389
16:04:23|0.00038897
16:04:24|0.00038897
16:04:25|0.00038897
16:04:27|0.00038828
16:04:28|0.0003886
16:04:29|0.0003886
16:04:30|0.0003886
16:04:32|0.00038846
16:04:33|0.00038884
16:04:34|0.00038848
16:04:35|0.00038848
16:04:36|0.00038848
16:04:37|0.00038848
16:04:38|0.00038848
16:04:39|0.00038848
16:04:40|0.00038848
16:04:41|0.00038897
16:04:42|0.0003886
16:04:43|0.0003886
16:04:44|0.00038848
16:04:45|0.00038857
16:04:46|0.00038857
16:04:47|0.00038857
16:04:48|0.00038846
16:04:49|0.00038846
16:04:50|0.00038846
16:04:52|0.00038871
16:04:52|0.00038871
16:04:53|0.00038871
16:04:55|0.00038897
16:04:55|0.00038897
16:04:56|0.00038897
16:04:57|0.00038897
16:04:58|0.00038897
16:04:59|0.00038897
16:05:01|0.00038908
16:05:01|0.00038908
16:05:03|0.00038908
16:05:03|0.00038908
16:05:05|0.00038908
16:05:07|0.00038908
16:05:07|0.00038908
16:05:08|0.00038908
16:05:10|0.00038908
16:05:10|0.00038962
16:05:13|0.0003896
16:05:13|0.0003896
16:05:14|0.0003896
16:05:15|0.00038929
16:05:16|0.00038929
16:05:17|0.00038929
16:05:18|0.00038929
16:05:20|0.00038929
16:05:21|0.00038925
16:05:22|0.00038925
16:05:23|0.00038925
16:05:24|0.00038963
16:05:25|0.00038963
16:05:26|0.00038963
16:05:27|0.00038963
16:05:28|0.00038963
16:05:29|0.00038997
16:05:30|0.00038997
16:05:31|0.00038997
16:05:32|0.00038997
16:05:33|0.00038997
16:05:34|0.00038997
16:05:35|0.00038997
16:05:36|0.00038997
16:05:37|0.00039
16:05:38|0.00039
16:05:39|0.00039
16:05:40|0.00039
16:05:41|0.00038989
16:05:42|0.00038989
16:05:43|0.00038989
16:05:44|0.0003899
16:05:45|0.0003899
16:05:46|0.0003899
16:05:47|0.00038984
16:05:48|0.00038983
16:05:49|0.00038936
16:05:50|0.00038936
16:05:51|0.00038936
16:05:52|0.00038936
16:05:53|0.0003897
16:05:54|0.0003897
16:05:55|0.0003897
16:05:56|0.0003897
16:05:57|0.0003897
16:05:58|0.0003897
16:05:59|0.00038972
16:06:00|0.00038973
16:06:01|0.00038982
16:06:02|0.00038982
16:06:04|0.00038982
16:06:04|0.00039034
16:06:06|0.00039034
16:06:07|0.00039034
16:06:08|0.00039034
16:06:09|0.00039034
16:06:09|0.00039034
16:06:12|0.00038999
16:06:12|0.00039033
16:06:15|0.00039056
16:06:16|0.00039056
16:06:17|0.00039056
16:06:18|0.00039056
16:06:20|0.00039056
16:06:22|0.00039056
16:06:22|0.00039103
16:06:24|0.00039086
16:06:24|0.00039086
16:06:25|0.00039086
16:06:27|0.00039111
16:06:28|0.0003911
16:06:29|0.00039069
16:06:30|0.00039086
16:06:31|0.00039111
16:06:32|0.00039111
16:06:33|0.00039111
16:06:34|0.00039111
16:06:35|0.00039111
16:06:36|0.00039086
16:06:38|0.00039086
16:06:39|0.00039086
16:06:40|0.00039086
16:06:41|0.00039086
16:06:42|0.00039069
16:06:43|0.00039069
16:06:43|0.00039069
16:06:44|0.00039054
16:06:46|0.00039054
16:06:47|0.00039061
16:06:48|0.00039061
16:06:48|0.00039061
16:06:50|0.00039015
16:06:50|0.00039015
16:06:52|0.00039011
16:06:53|0.00039011
16:06:55|0.00039019
16:06:55|0.00039007
16:06:57|0.00039007
16:06:58|0.00039034
16:06:58|0.00039034
16:07:00|0.00039082
16:07:01|0.00039082
16:07:02|0.00039082
16:07:03|0.00039082
16:07:04|0.00039082
16:07:05|0.00039082
16:07:06|0.00039082
16:07:07|0.00039082
16:07:08|0.00039078
16:07:09|0.00039078
16:07:10|0.00039078
16:07:11|0.00039078
16:07:12|0.00039078
16:07:13|0.00039078
16:07:14|0.00039082
16:07:16|0.00039082
16:07:16|0.00039082
16:07:19|0.000391
16:07:20|0.00039103
16:07:20|0.00039194
16:07:23|0.00039118
16:07:24|0.00039119
16:07:25|0.00039125
16:07:26|0.00039195
16:07:28|0.00039195
16:07:29|0.00039195
16:07:30|0.00039195
16:07:31|0.00039195
16:07:32|0.00039195
16:07:33|0.00039195
16:07:34|0.00039185
16:07:35|0.00039195
16:07:36|0.00039195
16:07:37|0.000392
16:07:38|0.000392
16:07:39|0.00039229
16:07:40|0.00039198
16:07:41|0.00039198
16:07:42|0.000392
16:07:43|0.000392
16:07:44|0.00039233
16:07:45|0.00039229
16:07:46|0.00039229
16:07:47|0.00039229
16:07:48|0.00039229
16:07:49|0.00039229
16:07:51|0.00039222
16:07:51|0.00039222
16:07:52|0.00039222
16:07:54|0.00039201
16:07:55|0.00039201
16:07:56|0.00039198
16:07:56|0.00039198
16:07:58|0.00039198
16:07:58|0.00039198
16:08:00|0.00039201
16:08:00|0.00039185
16:08:03|0.00039195
16:08:03|0.00039195
16:08:04|0.00039195
16:08:05|0.00039195
16:08:06|0.00039195
16:08:07|0.00039195
16:08:08|0.00039169
16:08:09|0.00039136
16:08:10|0.00039136
16:08:11|0.00039136
16:08:13|0.00039136
16:08:15|0.00039193
16:08:16|0.00039193
16:08:17|0.00039193
16:08:19|0.00039189
16:08:20|0.00039189
16:08:21|0.00039189
16:08:23|0.00039189
16:08:24|0.00039189
16:08:25|0.00039198
16:08:26|0.00039208
16:08:28|0.00039198
16:08:29|0.00039198
16:08:29|0.00039245
16:08:32|0.00039245
16:08:32|0.00039245
16:08:33|0.00039245
16:08:34|0.00039245
16:08:35|0.00039245
16:08:36|0.00039245
16:08:38|0.00039245
16:08:39|0.00039245
16:08:40|0.0003925
16:08:41|0.00039245
16:08:41|0.00039245
16:08:42|0.00039245
16:08:44|0.00039245
16:08:45|0.00039203
16:08:46|0.00039203
16:08:47|0.00039203
16:08:48|0.00039203
16:08:49|0.00039203
16:08:50|0.00039203
16:08:51|0.00039203
16:08:52|0.00039232
16:08:53|0.00039232
16:08:54|0.00039232
16:08:55|0.00039224
16:08:56|0.00039224
16:08:57|0.00039224
16:08:58|0.00039224
16:08:59|0.00039224
16:09:00|0.00039224
16:09:01|0.00039224
16:09:02|0.00039224
16:09:03|0.00039234
16:09:04|0.00039245
16:09:06|0.00039272
16:09:07|0.00039261
16:09:08|0.00039261
16:09:10|0.00039235
16:09:11|0.00039235
16:09:12|0.00039235
16:09:14|0.00039235
16:09:15|0.00039235
16:09:16|0.00039279
16:09:18|0.00039279
16:09:20|0.00039279
16:09:20|0.00039279
16:09:22|0.00039266
16:09:24|0.0003928
16:09:25|0.0003928
16:09:26|0.00039261
16:09:27|0.00039261
16:09:28|0.00039261
16:09:29|0.00039286
16:09:30|0.00039275
16:09:31|0.000393
16:09:32|0.000393
16:09:33|0.00039283
16:09:34|0.00039283
16:09:35|0.00039315
16:09:36|0.00039315
16:09:37|0.00039315
16:09:38|0.00039305
16:09:39|0.00039305
16:09:40|0.00039305
16:09:41|0.00039305
16:09:43|0.00039342
16:09:43|0.0003935
16:09:45|0.00039364
16:09:45|0.000394
16:09:48|0.00039484
16:09:49|0.00039434
16:09:50|0.00039483
16:09:51|0.00039483
16:09:52|0.00039435
16:09:53|0.00039435
16:09:54|0.00039435
16:09:55|0.00039435
16:09:56|0.00039435
16:09:57|0.00039435
16:09:58|0.00039463
16:09:59|0.00039463
16:10:00|0.00039443
16:10:01|0.00039443
16:10:02|0.00039443
16:10:03|0.00039463
16:10:04|0.00039463
16:10:05|0.00039488
16:10:06|0.00039488
16:10:07|0.00039488
16:10:08|0.00039463
16:10:09|0.00039442
16:10:10|0.00039462
16:10:11|0.00039483
16:10:12|0.0003948
16:10:13|0.00039443
16:10:15|0.00039441
16:10:17|0.00039434
16:10:17|0.00039434
16:10:18|0.00039434
16:10:21|0.00039426
16:10:22|0.0003942
16:10:23|0.0003942
16:10:25|0.0003944
16:10:27|0.0003944
16:10:27|0.00039426
16:10:28|0.00039426
16:10:30|0.00039407
16:10:30|0.00039426
16:10:31|0.00039426
16:10:32|0.00039408
16:10:33|0.00039387
16:10:34|0.000394
16:10:35|0.000394
16:10:37|0.00039348
16:10:38|0.00039348
16:10:39|0.00039364
16:10:40|0.00039356
16:10:41|0.00039356
16:10:42|0.00039329
16:10:43|0.00039347
16:10:44|0.00039343
16:10:45|0.0003934
16:10:46|0.0003934
16:10:47|0.00039347
16:10:48|0.00039347
16:10:49|0.00039347
16:10:50|0.00039347
16:10:51|0.00039324
16:10:52|0.00039289
16:10:53|0.00039319
16:10:54|0.00039319
16:10:55|0.00039302
16:10:56|0.00039302
16:10:57|0.00039302
16:10:58|0.00039275
16:10:59|0.00039301
16:11:00|0.00039301
16:11:01|0.00039244
16:11:02|0.00039299
16:11:03|0.00039319
16:11:04|0.00039336
16:11:05|0.00039336
16:11:06|0.00039336
16:11:07|0.00039336
16:11:08|0.00039336
16:11:09|0.00039336
16:11:10|0.00039336
16:11:11|0.00039332
16:11:12|0.00039357
16:11:13|0.00039357
16:11:14|0.00039357
16:11:16|0.00039371
16:11:17|0.00039371
16:11:19|0.00039368
16:11:20|0.00039368
16:11:21|0.00039368
16:11:22|0.0003936
16:11:24|0.00039358
16:11:25|0.00039357
16:11:26|0.00039357
16:11:27|0.00039357
16:11:28|0.00039349
16:11:29|0.00039349
16:11:30|0.0003936
16:11:31|0.00039369
16:11:32|0.00039369
16:11:32|0.00039369
16:11:33|0.00039369
16:11:35|0.00039369
16:11:36|0.00039369
16:11:37|0.00039369
16:11:38|0.00039369
16:11:39|0.00039369
16:11:40|0.00039369
16:11:41|0.00039369
16:11:42|0.0003935
16:11:43|0.0003935
16:11:44|0.00039357
16:11:45|0.0003936
16:11:46|0.00039357
16:11:47|0.00039357
16:11:48|0.00039357
16:11:49|0.00039362
16:11:50|0.00039362
16:11:52|0.00039369
16:11:53|0.00039369
16:11:53|0.00039369
16:11:54|0.00039369
16:11:55|0.00039369
16:11:56|0.00039369
16:11:58|0.00039365
16:11:58|0.0003935
16:12:00|0.0003935
16:12:00|0.0003935
16:12:03|0.00039336
16:12:05|0.00039336
16:12:06|0.00039368
16:12:07|0.00039368
16:12:09|0.0003936
16:12:11|0.0003936
16:12:11|0.0003936
16:12:12|0.0003936
16:12:13|0.0003936
16:12:14|0.0003936
16:12:15|0.0003936
16:12:17|0.0003936
16:12:18|0.00039363
16:12:20|0.00039329
16:12:21|0.00039349
16:12:22|0.00039368
16:12:23|0.00039369
16:12:24|0.00039387
16:12:26|0.00039387
16:12:27|0.00039387
16:12:28|0.00039385
16:12:30|0.00039367
16:12:31|0.0003936
16:12:32|0.0003936
16:12:33|0.0003936
16:12:34|0.00039363
16:12:35|0.00039355
16:12:36|0.00039355
16:12:37|0.00039355
16:12:38|0.00039355
16:12:39|0.00039355
16:12:40|0.00039387
16:12:42|0.000394
16:12:42|0.000394
16:12:43|0.000394
16:12:44|0.00039385
16:12:46|0.00039385
16:12:47|0.00039385
16:12:48|0.00039363
16:12:49|0.00039355
16:12:50|0.00039366
16:12:50|0.00039366
16:12:52|0.00039367
16:12:53|0.00039391
16:12:53|0.00039391
16:12:55|0.000394
16:12:55|0.000394
16:12:56|0.00039422
16:12:58|0.00039422
16:12:58|0.00039413
16:12:59|0.00039413
16:13:02|0.00039386
16:13:02|0.000394
16:13:03|0.00039403
16:13:04|0.00039403
16:13:05|0.00039403
16:13:08|0.00039383
16:13:08|0.0003936
16:13:09|0.00039369
16:13:10|0.0003933
16:13:11|0.00039356
16:13:12|0.00039356
16:13:13|0.00039356
16:13:14|0.00039334
16:13:15|0.00039347
16:13:17|0.00039346
16:13:19|0.0003933
16:13:19|0.0003933
16:13:21|0.0003933
16:13:23|0.00039341
16:13:24|0.00039341
16:13:25|0.00039347
16:13:26|0.00039347
16:13:28|0.00039347
16:13:30|0.00039345
16:13:31|0.00039345
16:13:32|0.00039345
16:13:33|0.00039341
16:13:34|0.00039341
16:13:36|0.00039341
16:13:38|0.00039341
16:13:40|0.00039347
16:13:40|0.00039347
16:13:42|0.00039356
16:13:42|0.00039356
16:13:43|0.00039356
16:13:44|0.00039352
16:13:45|0.00039353
16:13:46|0.00039353
16:13:47|0.00039356
16:13:48|0.00039356
16:13:49|0.00039356
16:13:50|0.00039356
16:13:51|0.00039347
16:13:53|0.00039347
16:13:53|0.00039347
16:13:54|0.00039356
16:13:55|0.00039356
16:13:57|0.00039356
16:13:58|0.00039361
16:13:59|0.00039361
16:14:00|0.00039361
16:14:01|0.00039361
16:14:02|0.00039356
16:14:03|0.00039356
16:14:04|0.00039405
16:14:05|0.00039405
16:14:06|0.00039364
16:14:07|0.00039404
16:14:08|0.00039404
16:14:09|0.00039404
16:14:10|0.00039404
16:14:11|0.00039404
16:14:12|0.00039404
16:14:13|0.00039381
16:14:14|0.00039381
16:14:15|0.00039381
16:14:16|0.00039381
16:14:17|0.00039381
16:14:19|0.00039361
16:14:20|0.00039356
16:14:20|0.00039356
16:14:22|0.00039356
16:14:22|0.00039356
16:14:24|0.00039351
16:14:24|0.00039347
16:14:26|0.00039347
16:14:27|0.00039356
16:14:28|0.00039345
16:14:28|0.0003933
16:14:30|0.00039349
16:14:31|0.00039349
16:14:32|0.00039349
16:14:34|0.00039347
16:14:36|0.0003933
16:14:36|0.0003933
16:14:37|0.0003933
16:14:38|0.00039351
16:14:39|0.00039341
16:14:40|0.00039341
16:14:41|0.00039322
16:14:42|0.00039324
16:14:43|0.00039322
16:14:44|0.00039259
16:14:46|0.00039259
16:14:48|0.00039255
16:14:49|0.00039225
16:14:50|0.00039208
16:14:50|0.00039231
16:14:52|0.00039215
16:14:52|0.00039215
16:14:54|0.00039169
16:14:54|0.00039051
16:14:55|0.00039209
16:14:57|0.00039133
16:14:57|0.00039079
16:14:58|0.00039089
16:14:59|0.00039087
16:15:01|0.00039145
16:15:03|0.00039116
16:15:04|0.00039116
16:15:05|0.00039094
16:15:06|0.00039094
16:15:07|0.00039094
16:15:08|0.00039065
16:15:09|0.00039065
16:15:11|0.00039035
16:15:12|0.00039084
16:15:13|0.00039114
16:15:14|0.00039114
16:15:15|0.00039116
16:15:16|0.00039094
16:15:17|0.00039107
16:15:19|0.00039114
16:15:20|0.00039114
16:15:22|0.00039177
16:15:23|0.00039177
16:15:24|0.00039177
16:15:25|0.00039177
16:15:26|0.00039177
16:15:28|0.00039177
16:15:28|0.00039177
16:15:29|0.00039177
16:15:31|0.0003923
16:15:32|0.00039277
16:15:33|0.00039277
16:15:34|0.00039277
16:15:36|0.00039277
16:15:36|0.00039277
16:15:37|0.00039277
16:15:38|0.00039277
16:15:40|0.00039277
16:15:41|0.00039277
16:15:43|0.00039277
16:15:43|0.00039277
16:15:44|0.00039277
16:15:46|0.00039279
16:15:46|0.00039279
16:15:47|0.00039237
16:15:48|0.0003925
16:15:49|0.00039271
16:15:51|0.00039276
16:15:51|0.00039283
16:15:52|0.00039291
16:15:53|0.00039291
16:15:54|0.00039254
16:15:56|0.00039273
16:15:56|0.00039241
16:15:58|0.00039271
16:15:58|0.00039254
16:15:59|0.00039254
16:16:01|0.00039133
16:16:02|0.00039162
16:16:02|0.00039169
16:16:03|0.00039169
16:16:05|0.00039169
16:16:05|0.00039218
16:16:07|0.00039218
16:16:07|0.00039218
16:16:09|0.00039218
16:16:10|0.00039218
16:16:10|0.00039226
16:16:12|0.00039217
16:16:13|0.00039182
16:16:13|0.00039182
16:16:15|0.0003924
16:16:16|0.0003924
16:16:17|0.000392
16:16:19|0.000392
16:16:19|0.0003924
16:16:20|0.0003924
16:16:22|0.0003924
16:16:23|0.0003924
16:16:24|0.00039248
16:16:25|0.00039248
16:16:27|0.00039248
16:16:27|0.00039248
16:16:28|0.00039248
16:16:29|0.00039248
16:16:32|0.00039248
16:16:32|0.00039233
16:16:33|0.00039233
16:16:34|0.00039233
16:16:37|0.00039233
16:16:37|0.00039266
16:16:38|0.00039264
16:16:39|0.00039264
16:16:40|0.00039264
16:16:41|0.00039264
16:16:42|0.00039264
16:16:44|0.00039264
16:16:45|0.00039264
16:16:46|0.00039237
16:16:47|0.00039236
16:16:48|0.00039236
16:16:49|0.00039236
16:16:50|0.00039233
16:16:51|0.0003923
16:16:52|0.0003923
16:16:53|0.0003923
16:16:54|0.0003923
16:16:55|0.0003923
16:16:56|0.00039215
16:16:57|0.00039215
16:16:58|0.00039215
16:16:59|0.0003917
16:17:00|0.0003917
16:17:02|0.00039169
16:17:02|0.00039187
16:17:03|0.00039187
16:17:04|0.00039187
16:17:05|0.00039173
16:17:06|0.00039189
16:17:07|0.00039189
16:17:09|0.00039189
16:17:10|0.00039187
16:17:11|0.00039174
16:17:12|0.00039174
16:17:13|0.00039174
16:17:14|0.00039174
16:17:15|0.00039173
16:17:16|0.00039198
16:17:17|0.00039169
16:17:18|0.00039169
16:17:19|0.00039143
16:17:21|0.00039134
16:17:21|0.00039134
16:17:24|0.00039134
16:17:24|0.0003913
16:17:26|0.0003911
16:17:26|0.0003911
16:17:27|0.0003911
16:17:29|0.0003911
16:17:30|0.0003911
16:17:32|0.0003911
16:17:32|0.00039082
16:17:33|0.00039097
16:17:34|0.00039097
16:17:35|0.00039097
16:17:36|0.00039105
16:17:37|0.00039105
16:17:39|0.00039105
16:17:40|0.00039105
16:17:41|0.00039114
16:17:42|0.00039099
16:17:43|0.00039117
16:17:44|0.00039117
16:17:45|0.00039105
16:17:46|0.00039131
16:17:47|0.00039131
16:17:48|0.00039131
16:17:49|0.00039131
16:17:50|0.00039131
16:17:51|0.00039131
16:17:52|0.00039131
16:17:53|0.00039131
16:17:54|0.00039131
16:17:55|0.00039131
16:17:56|0.00039137
16:17:57|0.00039137
16:17:58|0.00039132
16:17:59|0.00039099
16:18:00|0.0003912
16:18:01|0.00039108
16:18:02|0.00039105
16:18:03|0.00039105
16:18:04|0.00039105
16:18:05|0.00039105
16:18:06|0.00039129
16:18:07|0.00039108
16:18:08|0.00039128
16:18:09|0.00039128
16:18:10|0.00039126
16:18:12|0.000391
16:18:13|0.000391
16:18:13|0.000391
16:18:14|0.000391
16:18:15|0.00039106
16:18:16|0.00039099
16:18:18|0.00039093
16:18:19|0.00039093
16:18:20|0.00039071
16:18:21|0.00039071
16:18:22|0.00039068
16:18:24|0.00039068
16:18:24|0.00039068
16:18:25|0.00039068
16:18:27|0.00039068
16:18:29|0.00039068
16:18:29|0.00039071
16:18:31|0.00039071
16:18:33|0.0003902
16:18:34|0.00039004
16:18:34|0.00038932
16:18:35|0.0003893
16:18:36|0.00038943
16:18:37|0.00038957
16:18:40|0.00038952
16:18:40|0.00038993
16:18:41|0.00038985
16:18:43|0.00038979
16:18:44|0.00038979
16:18:45|0.00038978
16:18:46|0.00038978
16:18:48|0.00039024
16:18:49|0.00039024
16:18:50|0.0003902
16:18:51|0.0003902
16:18:52|0.00039026
16:18:52|0.00039026
16:18:53|0.00039033
16:18:54|0.00039035
16:18:55|0.00039038
16:18:56|0.0003903
16:18:58|0.00039036
16:18:59|0.00039036
16:19:00|0.00039041
16:19:01|0.00039041
16:19:01|0.00039025
16:19:02|0.00039025
16:19:04|0.00039036
16:19:04|0.00039034
16:19:06|0.00039034
16:19:07|0.00039029
16:19:08|0.00039002
16:19:09|0.00039002
16:19:11|0.00039002
16:19:11|0.00039002
16:19:13|0.00039029
16:19:14|0.00039036
16:19:15|0.00039036
16:19:16|0.00039041
16:19:17|0.00039041
16:19:18|0.00039041
16:19:19|0.00039041
16:19:20|0.00039047
16:19:21|0.00039049
16:19:22|0.00039049
16:19:24|0.00039011
16:19:24|0.00039011
16:19:25|0.00039011
16:19:28|0.00039011
16:19:28|0.00039011
16:19:29|0.00039011
16:19:31|0.0003905
16:19:31|0.00039013
16:19:33|0.00039013
16:19:33|0.00039013
16:19:35|0.00039013
16:19:37|0.00039013
16:19:38|0.00039013
16:19:38|0.00039013
16:19:39|0.00039013
16:19:40|0.00039013
16:19:41|0.00039043
16:19:42|0.00039
16:19:43|0.00039
16:19:44|0.00038986
16:19:45|0.00038979
16:19:46|0.00039
16:19:47|0.0003893
16:19:48|0.00039008
16:19:49|0.00039001
16:19:50|0.00039001
16:19:51|0.00039001
16:19:52|0.00039001
16:19:53|0.00039001
16:19:54|0.00039001
16:19:55|0.00039001
16:19:56|0.00039002
16:19:57|0.00039002
16:19:58|0.00039
16:19:59|0.00039001
16:20:01|0.00039001
16:20:01|0.00039001
16:20:02|0.00039001
16:20:04|0.00039001
16:20:04|0.00039001
16:20:05|0.00039001
16:20:07|0.00039001
16:20:07|0.00039001
16:20:08|0.00039001
16:20:10|0.00039021
16:20:11|0.00039023
16:20:12|0.00039023
16:20:13|0.00039061
16:20:14|0.00039061
16:20:15|0.00039061
16:20:17|0.00039032
16:20:18|0.00039032
16:20:19|0.00039032
16:20:20|0.00039075
16:20:21|0.00039075
16:20:22|0.00039061
16:20:23|0.00039061
16:20:25|0.00039061
16:20:27|0.00039061
16:20:27|0.00039061
16:20:28|0.00039061
16:20:29|0.00039061
16:20:30|0.00039075
16:20:31|0.00039075
16:20:32|0.00039062
16:20:33|0.00039057
16:20:34|0.00039057
16:20:36|0.00039057
16:20:37|0.00039057
16:20:38|0.00039057
16:20:39|0.0003908
16:20:40|0.0003908
16:20:41|0.0003911
16:20:42|0.0003911
16:20:43|0.0003911
16:20:44|0.00039094
16:20:45|0.00039094
16:20:46|0.00039094
16:20:47|0.00039094
16:20:49|0.00039096
16:20:50|0.00039096
16:20:50|0.0003908
16:20:51|0.0003908
16:20:52|0.0003908
16:20:53|0.0003908
16:20:54|0.0003908
16:20:55|0.0003908
16:20:56|0.0003908
16:20:57|0.00039079
16:20:58|0.0003908
16:20:59|0.0003908
16:21:00|0.0003908
16:21:01|0.0003908
16:21:02|0.00039096
16:21:03|0.00039096
16:21:04|0.00039096
16:21:05|0.000391
16:21:06|0.00039111
16:21:07|0.00039104
16:21:08|0.00039104
16:21:09|0.00039104
16:21:10|0.00039104
16:21:12|0.00039113
16:21:13|0.00039113
16:21:15|0.00039113
16:21:15|0.00039126
16:21:17|0.00039086
16:21:18|0.0003908
16:21:19|0.0003908
16:21:20|0.0003908
16:21:20|0.0003908
16:21:21|0.00039092
16:21:22|0.00039092
16:21:24|0.00039092
16:21:26|0.00039092
16:21:26|0.00039098
16:21:28|0.00039096
16:21:29|0.00039096
16:21:30|0.00039096
16:21:31|0.00039096
16:21:32|0.00039096
16:21:34|0.00039096
16:21:35|0.000391
16:21:36|0.00039106
16:21:37|0.00039106
16:21:38|0.00039106
16:21:39|0.00039106
16:21:40|0.00039106
16:21:41|0.00039102
16:21:42|0.00039096
16:21:43|0.00039096
16:21:44|0.00039096
16:21:45|0.00039096
16:21:46|0.00039096
16:21:47|0.00039096
16:21:48|0.00039096
16:21:49|0.00039096
16:21:50|0.00039096
16:21:52|0.0003907
16:21:53|0.0003904
16:21:53|0.0003904
16:21:54|0.0003904
16:21:56|0.0003904
16:21:57|0.00039071
16:21:59|0.00039071
16:21:59|0.00039071
16:22:01|0.00039071
16:22:01|0.00039071
16:22:03|0.00039071
16:22:03|0.00039071
16:22:04|0.00039039
16:22:05|0.0003904
16:22:06|0.0003904
16:22:08|0.0003904
16:22:08|0.00039044
16:22:09|0.00039044
16:22:11|0.00039044
16:22:12|0.00039062
16:22:13|0.00039062
16:22:14|0.00039062
16:22:15|0.00039062
16:22:17|0.00039062
16:22:17|0.00039062
16:22:18|0.00039062
16:22:19|0.00039062
16:22:20|0.00039062
16:22:22|0.00039062
16:22:22|0.00039085
16:22:24|0.00039085
16:22:24|0.00039086
16:22:26|0.00039086
16:22:26|0.00039087
16:22:27|0.00039104
16:22:29|0.00039104
16:22:29|0.00039085
16:22:31|0.0003907
16:22:32|0.0003907
16:22:33|0.0003907
16:22:34|0.0003907
16:22:36|0.0003907
16:22:37|0.0003907
16:22:38|0.0003907
16:22:39|0.0003907
16:22:40|0.0003907
16:22:41|0.0003907
16:22:42|0.00039068
16:22:44|0.00039068
16:22:44|0.00039068
16:22:45|0.00039068
16:22:46|0.00039068
16:22:47|0.00039068
16:22:49|0.00039062
16:22:50|0.00039062
16:22:50|0.00039062
16:22:53|0.00039062
16:22:53|0.00039068
16:22:54|0.00039068
16:22:55|0.00039068
16:22:56|0.00039068
16:22:57|0.00039068
16:22:58|0.00039068
16:22:59|0.00039068
16:23:00|0.00039084
16:23:01|0.00039084
16:23:02|0.00039084
16:23:03|0.00039084
16:23:05|0.00039084
16:23:06|0.00039084
16:23:07|0.00039085
16:23:08|0.00039084
16:23:09|0.00039125
16:23:10|0.00039125
16:23:11|0.00039125
16:23:12|0.00039125
16:23:13|0.00039125
16:23:15|0.00039125
16:23:15|0.0003912
16:23:16|0.0003912
16:23:17|0.0003912
16:23:18|0.0003912
16:23:19|0.00039125
16:23:20|0.00039125
16:23:21|0.0003912
16:23:22|0.00039102
16:23:23|0.00039101
16:23:24|0.00039101
16:23:25|0.00039101
16:23:27|0.00039101
16:23:29|0.00039101
16:23:29|0.00039101
16:23:31|0.00039101
16:23:32|0.00039116
16:23:33|0.00039125
16:23:34|0.00039125
16:23:35|0.00039125
16:23:36|0.0003912
16:23:37|0.0003912
16:23:38|0.000391
16:23:39|0.000391
16:23:40|0.000391
16:23:42|0.00039084
16:23:43|0.00039095
16:23:44|0.00039095
16:23:45|0.00039089
16:23:46|0.00039089
16:23:47|0.00039058
16:23:48|0.00039058
16:23:49|0.00039058
16:23:49|0.00039058
16:23:50|0.00039058
16:23:52|0.00039058
16:23:52|0.00039058
16:23:53|0.00039097
16:23:54|0.00039097
16:23:56|0.00039097
16:23:57|0.00039065
16:23:58|0.00039065
16:23:59|0.00039093
16:23:59|0.00039093
16:24:00|0.00039093
16:24:03|0.00039093
16:24:03|0.00039093
16:24:05|0.00039093
16:24:05|0.00039093
16:24:07|0.00039093
16:24:08|0.00039093
16:24:09|0.00039093
16:24:11|0.00039067
16:24:12|0.00039067
16:24:12|0.00039067
16:24:14|0.00039099
16:24:15|0.00039099
16:24:16|0.00039099
16:24:17|0.00039059
16:24:18|0.00039067
16:24:19|0.00039067
16:24:20|0.00039067
16:24:21|0.00039059
16:24:22|0.00039059
16:24:23|0.00039059
16:24:25|0.00039059
16:24:26|0.00039005
16:24:26|0.00039005
16:24:27|0.00039005
16:24:29|0.00039002
16:24:29|0.00039002
16:24:30|0.00039002
16:24:32|0.00039002
16:24:33|0.00039007
16:24:34|0.00039007
16:24:35|0.00039007
16:24:36|0.00039014
16:24:37|0.00039014
16:24:38|0.00039014
16:24:39|0.00039041
16:24:40|0.00039011
16:24:41|0.00039014
16:24:42|0.00039014
16:24:43|0.00039008
16:24:45|0.00039067
16:24:46|0.00039067
16:24:46|0.00039028
16:24:48|0.00039008
16:24:48|0.00039008
16:24:49|0.00039008
16:24:51|0.00039001
16:24:52|0.00038979
16:24:52|0.00038995
16:24:54|0.00038995
16:24:55|0.0003899
16:24:55|0.00039003
16:24:56|0.00039003
16:24:57|0.00039003
16:24:58|0.00039003
16:24:59|0.00039003
16:25:00|0.00039003
16:25:02|0.00039007
16:25:04|0.00039007
16:25:04|0.00039007
16:25:06|0.00039061
16:25:06|0.00039061
16:25:07|0.00039061
16:25:09|0.00039061
16:25:10|0.00039061
16:25:10|0.00039072
16:25:12|0.00039072
16:25:13|0.00039072
16:25:14|0.00039072
16:25:16|0.00039086
16:25:16|0.00039086
16:25:18|0.00039086
16:25:19|0.00039052
16:25:21|0.00039052
16:25:21|0.00039052
16:25:22|0.00039018
16:25:24|0.00039018
16:25:25|0.00039018
16:25:26|0.00039018
16:25:27|0.00039018
16:25:28|0.0003906
16:25:30|0.00039077
16:25:32|0.00039077
16:25:33|0.00039054
16:25:35|0.00039042
16:25:36|0.00039046
16:25:37|0.00039046
16:25:39|0.00039046
16:25:39|0.00039077
16:25:40|0.00039077
16:25:41|0.00039077
16:25:42|0.00039077
16:25:43|0.00039077
16:25:44|0.00039077
16:25:46|0.00039077
16:25:46|0.00039077
16:25:48|0.00039073
16:25:49|0.00039073
16:25:50|0.00039073
16:25:51|0.00039068
16:25:53|0.00039068
16:25:53|0.00039066
16:25:56|0.00039066
16:25:56|0.00039069
16:25:57|0.00039069
16:25:58|0.00039069
16:25:59|0.00039069
16:26:00|0.00039069
16:26:01|0.00039066
16:26:02|0.00039063
16:26:04|0.00039063
16:26:04|0.00039063
16:26:05|0.00039063
16:26:06|0.00039063
16:26:07|0.00039063
16:26:08|0.00039063
16:26:09|0.00039063
16:26:10|0.00039063
16:26:12|0.00039063
16:26:12|0.000391
16:26:13|0.000391
16:26:14|0.000391
16:26:15|0.000391
16:26:16|0.000391
16:26:17|0.000391
16:26:18|0.000391
16:26:19|0.000391
16:26:21|0.00039099
16:26:22|0.00039099
16:26:23|0.00039099
16:26:24|0.00039099
16:26:25|0.00039099
16:26:26|0.00039099
16:26:27|0.00039099
16:26:29|0.00039085
16:26:31|0.00039086
16:26:32|0.00039086
16:26:32|0.00039086
16:26:33|0.00039086
16:26:35|0.00039086
16:26:36|0.00039086
16:26:37|0.00039086
16:26:38|0.00039086
16:26:39|0.00039086
16:26:40|0.00039086
16:26:41|0.00039086
16:26:42|0.00039086
16:26:44|0.00039073
16:26:45|0.00039073
16:26:46|0.0003906
16:26:47|0.0003906
16:26:48|0.0003906
16:26:49|0.0003906
16:26:50|0.00039043
16:26:51|0.00039043
16:26:52|0.00039043
16:26:54|0.00039043
16:26:54|0.00039043
16:26:55|0.00039043
16:26:57|0.00039046
16:26:57|0.00039046
16:26:58|0.00039046
16:26:59|0.00039046
16:27:00|0.00039046
16:27:01|0.00039046
16:27:03|0.00039063
16:27:03|0.00039063
16:27:05|0.00039063
16:27:05|0.00039046
16:27:06|0.00039044
16:27:08|0.00039044
16:27:10|0.00039044
16:27:10|0.00039044
16:27:11|0.00039044
16:27:13|0.00039044
16:27:14|0.00039044
16:27:14|0.00039044
16:27:17|0.00039044
16:27:17|0.00039044
16:27:18|0.00039044
16:27:19|0.00039044
16:27:21|0.00039071
16:27:22|0.00039071
16:27:23|0.00039071
16:27:24|0.00039071
16:27:25|0.00039071
16:27:26|0.00039071
16:27:27|0.00039071
16:27:28|0.00039071
16:27:29|0.00039054
16:27:31|0.00039054
16:27:33|0.00039054
16:27:34|0.00039054
16:27:34|0.00039054
16:27:36|0.00039054
16:27:36|0.00039054
16:27:38|0.00039054
16:27:38|0.00039054
16:27:39|0.00039054
16:27:42|0.00039089
16:27:42|0.00039053
16:27:43|0.00039043
16:27:44|0.00039043
16:27:45|0.00039043
16:27:46|0.00039043
16:27:47|0.00039048
16:27:49|0.00039018
16:27:50|0.00039045
16:27:51|0.00039047
16:27:52|0.00039054
16:27:53|0.00039054
16:27:54|0.00039054
16:27:55|0.00039054
16:27:56|0.00039063
16:27:57|0.00039063
16:27:58|0.00039043
16:27:59|0.00039054
16:28:00|0.00039079
16:28:01|0.00039079
16:28:02|0.00039079
16:28:03|0.00039079
16:28:04|0.00039072
16:28:06|0.00039072
16:28:07|0.000391
16:28:07|0.00039081
16:28:09|0.00039081
16:28:09|0.00039081
16:28:11|0.00039093
16:28:12|0.00039093
16:28:12|0.00039099
16:28:13|0.00039099
16:28:14|0.00039099
16:28:16|0.00039099
16:28:16|0.00039099
16:28:18|0.00039099
16:28:18|0.00039099
16:28:19|0.00039099
16:28:21|0.00039077
16:28:22|0.00039065
16:28:22|0.00039065
16:28:24|0.00039065
16:28:25|0.00039093
16:28:26|0.00039093
16:28:27|0.00039093
16:28:28|0.00039091
16:28:29|0.00039098
16:28:30|0.0003908
16:28:31|0.0003908
16:28:33|0.0003908
16:28:35|0.00039065
16:28:35|0.00039065
16:28:36|0.00039065
16:28:37|0.00039065
16:28:38|0.00039065
16:28:39|0.00039065
16:28:40|0.00039065
16:28:42|0.00039065
16:28:43|0.00039065
16:28:44|0.0003908
16:28:46|0.00039082
16:28:47|0.00039083
16:28:48|0.00039085
16:28:48|0.00039075
16:28:50|0.00039065
16:28:50|0.00039065
16:28:52|0.00039065
16:28:53|0.00039065
16:28:54|0.00039065
16:28:55|0.00039065
16:28:56|0.00039063
16:28:56|0.00039063
16:28:58|0.00039063
16:28:58|0.00039065
16:29:00|0.00039065
16:29:01|0.00039065
16:29:02|0.00039065
16:29:04|0.00039065
16:29:05|0.00039054
16:29:06|0.00039054
16:29:07|0.00039054
16:29:08|0.00039055
16:29:10|0.00039065
16:29:10|0.00039065
16:29:11|0.00039065
16:29:12|0.00039065
16:29:14|0.00039065
16:29:14|0.00039055
16:29:16|0.00039055
16:29:16|0.00039055
16:29:18|0.00039055
16:29:18|0.00039055
16:29:19|0.00039055
16:29:21|0.00039084
16:29:21|0.00039084
16:29:23|0.00039088
16:29:23|0.00039088
16:29:25|0.00039088
16:29:25|0.00039088
16:29:26|0.00039088
16:29:27|0.00039088
16:29:29|0.00039088
16:29:29|0.00039088
16:29:30|0.00039088
16:29:31|0.00039088
16:29:33|0.00039088
16:29:35|0.0003911
16:29:36|0.0003911
16:29:37|0.00039105
16:29:38|0.00039105
16:29:39|0.00039105
16:29:40|0.00039105
16:29:41|0.00039105
16:29:42|0.00039105
16:29:43|0.00039105
16:29:45|0.00039105
16:29:45|0.00039124
16:29:46|0.00039124
16:29:48|0.00039124
16:29:49|0.00039124
16:29:49|0.00039105
16:29:52|0.00039104
16:29:52|0.00039099
16:29:53|0.00039099
16:29:55|0.00039099
16:29:57|0.00039099
16:29:57|0.00039099
16:29:58|0.00039099
16:29:59|0.00039099
16:30:00|0.00039099
16:30:01|0.00039099
16:30:03|0.00039099
16:30:03|0.00039099
16:30:05|0.00039099
16:30:06|0.00039123
16:30:07|0.00039114
16:30:08|0.00039114
16:30:09|0.00039114
16:30:10|0.00039138
16:30:11|0.00039138
16:30:13|0.00039124
16:30:14|0.00039138
16:30:16|0.00039138
16:30:16|0.0003913
16:30:18|0.00039135
16:30:19|0.00039114
16:30:20|0.00039114
16:30:21|0.00039109
16:30:22|0.00039148
16:30:23|0.00039148
16:30:24|0.00039148
16:30:25|0.00039148
16:30:26|0.00039148
16:30:27|0.00039148
16:30:28|0.00039116
16:30:29|0.0003915
16:30:30|0.0003915
16:30:31|0.0003915
16:30:32|0.0003915
16:30:33|0.0003915
16:30:35|0.00039139
16:30:36|0.00039139
16:30:38|0.00039139
16:30:39|0.00039131
16:30:40|0.00039131
16:30:41|0.00039131
16:30:42|0.00039131
16:30:43|0.00039131
16:30:44|0.00039131
16:30:45|0.00039131
16:30:46|0.00039131
16:30:47|0.00039131
16:30:48|0.00039131
16:30:49|0.00039119
16:30:50|0.00039119
16:30:51|0.00039121
16:30:52|0.00039121
16:30:53|0.00039121
16:30:54|0.00039121
16:30:55|0.00039121
16:30:56|0.00039121
16:30:57|0.00039121
16:30:59|0.00039121
16:30:59|0.00039121
16:31:00|0.00039121
16:31:01|0.00039121
16:31:02|0.00039121
16:31:03|0.00039121
16:31:04|0.00039121
16:31:05|0.00039121
16:31:07|0.00039121
16:31:08|0.00039121
16:31:09|0.00039136
16:31:10|0.00039136
16:31:11|0.00039136
16:31:12|0.00039148
16:31:13|0.00039148
16:31:14|0.00039139
16:31:15|0.00039148
16:31:17|0.00039136
16:31:18|0.00039129
16:31:19|0.00039129
16:31:19|0.00039129
16:31:21|0.00039129
16:31:22|0.00039129
16:31:23|0.00039129
16:31:24|0.00039129
16:31:24|0.00039122
16:31:26|0.00039122
16:31:27|0.00039129
16:31:27|0.00039121
16:31:29|0.00039121
16:31:30|0.00039125
16:31:30|0.00039114
16:31:31|0.00039114
16:31:34|0.00039121
16:31:35|0.00039089
16:31:36|0.00039088
16:31:37|0.00039088
16:31:39|0.00039078
16:31:39|0.00039089
16:31:40|0.00039089
16:31:42|0.00039089
16:31:43|0.00039089
16:31:44|0.00039089
16:31:45|0.00039089
16:31:46|0.00039089
16:31:47|0.00039089
16:31:48|0.00039085
16:31:49|0.00039085
16:31:50|0.00039085
16:31:52|0.00039077
16:31:52|0.0003908
16:31:54|0.0003908
16:31:55|0.00039067
16:31:55|0.00039067
16:31:56|0.00039067
16:31:57|0.00039067
16:31:58|0.00039058
16:32:00|0.00039058
16:32:00|0.00039068
16:32:02|0.00039089
16:32:03|0.00039089
16:32:04|0.00039116
16:32:04|0.00039117
16:32:05|0.0003909
16:32:07|0.0003909
16:32:08|0.00039079
16:32:09|0.00039079
16:32:09|0.00039079
16:32:11|0.00039079
16:32:12|0.00039102
16:32:13|0.00039102
16:32:14|0.00039102
16:32:16|0.00039089
16:32:16|0.00039076
16:32:17|0.00039087
16:32:18|0.00039087
16:32:19|0.00039087
16:32:20|0.00039087
16:32:21|0.00039087
16:32:22|0.00039121
16:32:23|0.00039121
16:32:24|0.00039121
16:32:25|0.00039121
16:32:27|0.00039104
16:32:27|0.00039104
16:32:28|0.00039096
16:32:29|0.00039102
16:32:30|0.00039102
16:32:31|0.00039102
16:32:32|0.00039101
16:32:33|0.00039101
16:32:34|0.00039101
16:32:36|0.000391
16:32:38|0.000391
16:32:39|0.000391
16:32:39|0.00039099
16:32:41|0.00039101
16:32:41|0.000391
16:32:43|0.00039102
16:32:44|0.00039102
16:32:45|0.00039102
16:32:46|0.000391
16:32:47|0.000391
16:32:48|0.000391
16:32:49|0.000391
16:32:50|0.000391
16:32:50|0.000391
16:32:52|0.00039099
16:32:52|0.00039106
16:32:54|0.00039106
16:32:54|0.00039106
16:32:55|0.00039106
16:32:56|0.00039106
16:32:58|0.00039108
16:32:59|0.00039108
16:32:59|0.00039108
16:33:01|0.00039108
16:33:03|0.00039108
16:33:03|0.00039108
16:33:05|0.00039108
16:33:05|0.00039108
16:33:07|0.00039108
16:33:07|0.00039108
16:33:08|0.00039108
16:33:09|0.00039102
16:33:10|0.00039102
16:33:13|0.00039102
16:33:13|0.00039105
16:33:14|0.00039105
16:33:15|0.00039105
16:33:17|0.00039105
16:33:18|0.00039104
16:33:19|0.00039104
16:33:20|0.00039102
16:33:21|0.00039101
16:33:22|0.00039101
16:33:23|0.00039108
16:33:25|0.00039108
16:33:25|0.00039108
16:33:28|0.00039104
16:33:28|0.00039104
16:33:29|0.00039105
16:33:30|0.00039121
16:33:31|0.00039121
16:33:32|0.00039121
16:33:33|0.00039125
16:33:35|0.00039125
16:33:36|0.00039125
16:33:38|0.00039155
16:33:40|0.00039126
16:33:41|0.00039126
16:33:41|0.00039137
16:33:43|0.00039138
16:33:44|0.00039138
16:33:45|0.00039138
16:33:47|0.00039136
16:33:49|0.00039136
16:33:49|0.00039136
16:33:50|0.00039138
16:33:52|0.00039145
16:33:52|0.00039138
16:33:54|0.00039138
16:33:55|0.00039108
16:33:55|0.00039099
16:33:57|0.00039099
16:33:57|0.00039099
16:33:59|0.00039117
16:34:00|0.00039099
16:34:00|0.00039136
16:34:03|0.00039139
16:34:04|0.00039139
16:34:05|0.00039139
16:34:05|0.00039139
16:34:07|0.00039139
16:34:07|0.0003915
16:34:10|0.00039136
16:34:11|0.00039137
16:34:11|0.00039137
16:34:13|0.00039137
16:34:13|0.00039137
16:34:14|0.00039137
16:34:16|0.00039141
16:34:17|0.00039141
16:34:18|0.00039141
16:34:19|0.00039141
16:34:20|0.00039141
16:34:21|0.00039141
16:34:23|0.00039141
16:34:24|0.00039149
16:34:25|0.00039154
16:34:26|0.00039117
16:34:27|0.00039117
16:34:28|0.00039117
16:34:29|0.00039117
16:34:30|0.00039117
16:34:31|0.00039117
16:34:32|0.00039117
16:34:33|0.00039117
16:34:34|0.00039117
16:34:35|0.00039117
16:34:36|0.00039117
16:34:38|0.00039117
16:34:39|0.00039117
16:34:40|0.00039117
16:34:42|0.00039117
16:34:42|0.00039117
16:34:45|0.00039141
16:34:45|0.00039136
16:34:46|0.00039136
16:34:47|0.00039136
16:34:49|0.00039108
16:34:49|0.00039122
16:34:50|0.00039118
16:34:51|0.00039118
16:34:52|0.00039108
16:34:53|0.00039108
16:34:54|0.00039108
16:34:55|0.00039108
16:34:56|0.00039108
16:34:57|0.00039121
16:34:58|0.00039121
16:34:59|0.00039115
16:35:00|0.0003911
16:35:01|0.00039109
16:35:02|0.00039114
16:35:04|0.0003911
16:35:05|0.0003911
16:35:06|0.0003911
16:35:07|0.00039117
16:35:08|0.00039108
16:35:09|0.00039108
16:35:10|0.00039108
16:35:11|0.00039108
16:35:12|0.00039108
16:35:13|0.00039108
16:35:14|0.00039118
16:35:15|0.00039118
16:35:16|0.00039141
16:35:17|0.00039141
16:35:18|0.00039141
16:35:19|0.00039141
16:35:20|0.00039141
16:35:22|0.00039141
16:35:23|0.00039141
16:35:23|0.00039141
16:35:24|0.00039142
16:35:27|0.00039141
16:35:27|0.00039141
16:35:28|0.00039145
16:35:29|0.00039145
16:35:30|0.00039141
16:35:31|0.00039141
16:35:32|0.00039145
16:35:34|0.00039145
16:35:34|0.00039145
16:35:35|0.00039146
16:35:36|0.00039146
16:35:37|0.00039146
16:35:39|0.00039145
16:35:41|0.00039145
16:35:41|0.00039145
16:35:42|0.00039145
16:35:43|0.00039155
16:35:45|0.00039155
16:35:45|0.00039155
16:35:47|0.00039159
16:35:49|0.00039175
16:35:49|0.00039175
16:35:50|0.00039155
16:35:52|0.00039155
16:35:52|0.00039155
16:35:55|0.00039159
16:35:55|0.00039159
16:35:56|0.00039156
16:35:58|0.00039155
16:35:58|0.00039165
16:35:59|0.00039165
16:36:01|0.00039165
16:36:01|0.00039165
16:36:03|0.00039165
16:36:03|0.00039156
16:36:05|0.00039156
16:36:06|0.00039151
16:36:08|0.00039151
16:36:09|0.00039151
16:36:09|0.00039151
16:36:12|0.00039156
16:36:14|0.00039156
16:36:14|0.00039157
16:36:15|0.00039186
16:36:16|0.00039196
16:36:18|0.00039165
16:36:18|0.00039165
16:36:20|0.00039165
16:36:20|0.00039186
16:36:21|0.00039186
16:36:23|0.00039186
16:36:24|0.00039168
16:36:25|0.0003915
16:36:26|0.00039167
16:36:28|0.00039167
16:36:28|0.00039167
16:36:31|0.00039167
16:36:31|0.00039195
16:36:32|0.00039195
16:36:34|0.00039196
16:36:35|0.000392
16:36:35|0.000392
16:36:37|0.00039218
16:36:38|0.00039199
16:36:39|0.00039199
16:36:40|0.00039199
16:36:41|0.00039199
16:36:42|0.00039199
16:36:43|0.00039199
16:36:44|0.00039199
16:36:45|0.00039199
16:36:46|0.00039199
16:36:47|0.00039199
16:36:49|0.00039235
16:36:50|0.00039235
16:36:51|0.00039235
16:36:51|0.00039235
16:36:53|0.00039235
16:36:54|0.00039235
16:36:55|0.00039235
16:36:56|0.00039235
16:36:57|0.00039237
16:36:57|0.00039237
16:36:59|0.00039229
16:37:00|0.00039229
16:37:01|0.00039229
16:37:02|0.00039229
16:37:03|0.00039235
16:37:04|0.00039235
16:37:05|0.0003925
16:37:06|0.00039235
16:37:07|0.00039235
16:37:08|0.00039255
16:37:09|0.00039255
16:37:10|0.00039255
16:37:11|0.00039255
16:37:13|0.00039255
16:37:13|0.00039255
16:37:14|0.00039255
16:37:16|0.00039257
16:37:18|0.00039257
16:37:18|0.00039271
16:37:19|0.00039255
16:37:21|0.00039255
16:37:22|0.00039214
16:37:23|0.00039214
16:37:24|0.00039214
16:37:24|0.00039214
16:37:25|0.00039214
16:37:26|0.00039214
16:37:27|0.00039214
16:37:29|0.00039252
16:37:29|0.00039252
16:37:30|0.00039252
16:37:31|0.00039252
16:37:32|0.00039252
16:37:33|0.00039252
16:37:34|0.00039252
16:37:35|0.00039251
16:37:37|0.00039251
16:37:37|0.00039282
16:37:38|0.00039252
16:37:40|0.00039252
16:37:41|0.00039252
16:37:42|0.00039252
16:37:43|0.00039252
16:37:44|0.00039252
16:37:45|0.00039231
16:37:47|0.00039251
16:37:47|0.00039251
16:37:50|0.00039243
16:37:50|0.00039243
16:37:51|0.00039246
16:37:52|0.00039246
16:37:53|0.00039246
16:37:54|0.00039246
16:37:55|0.00039201
16:37:56|0.00039201
16:37:57|0.00039201
16:37:58|0.0003922
16:37:59|0.00039201
16:38:00|0.00039201
16:38:02|0.00039228
16:38:02|0.00039257
16:38:03|0.00039257
16:38:04|0.00039257
16:38:05|0.00039257
16:38:07|0.00039257
16:38:07|0.00039257
16:38:09|0.00039199
16:38:10|0.00039199
16:38:11|0.00039199
16:38:12|0.0003922
16:38:13|0.0003922
16:38:14|0.0003922
16:38:15|0.00039227
16:38:15|0.00039227
16:38:18|0.00039227
16:38:19|0.00039227
16:38:20|0.00039227
16:38:22|0.00039227
16:38:23|0.00039229
16:38:23|0.00039236
16:38:25|0.00039236
16:38:25|0.00039236
16:38:27|0.00039228
16:38:27|0.00039228
16:38:29|0.00039228
16:38:29|0.0003928
16:38:31|0.0003928
16:38:32|0.0003928
16:38:33|0.0003928
16:38:33|0.0003928
16:38:36|0.0003928
16:38:37|0.0003928
16:38:37|0.0003928
16:38:38|0.0003928
16:38:40|0.00039297
16:38:40|0.000393
16:38:41|0.00039279
16:38:43|0.00039279
16:38:43|0.00039279
16:38:45|0.00039279
16:38:46|0.00039272
16:38:46|0.00039272
16:38:47|0.00039272
16:38:48|0.00039272
16:38:50|0.00039241
16:38:51|0.00039241
16:38:51|0.00039241
16:38:52|0.00039241
16:38:53|0.00039241
16:38:55|0.00039241
16:38:56|0.00039241
16:38:57|0.00039241
16:38:58|0.00039241
16:38:59|0.00039272
16:38:59|0.00039259
16:39:01|0.00039259
16:39:01|0.00039273
16:39:03|0.00039273
16:39:04|0.00039273
16:39:04|0.00039277
16:39:07|0.00039272
16:39:07|0.00039279
16:39:08|0.0003929
16:39:09|0.0003929
16:39:10|0.0003929
16:39:11|0.0003929
16:39:12|0.0003929
16:39:14|0.00039303
16:39:14|0.0003935
16:39:16|0.0003935
16:39:16|0.0003935
16:39:17|0.0003935
16:39:18|0.0003935
16:39:19|0.0003931
16:39:21|0.000393
16:39:22|0.000393
16:39:23|0.000393
16:39:24|0.000393
16:39:26|0.000393
16:39:27|0.000393
16:39:28|0.0003935
16:39:29|0.0003935
16:39:29|0.00039339
16:39:31|0.00039327
16:39:32|0.00039305
16:39:33|0.00039305
16:39:33|0.00039305
16:39:34|0.00039301
16:39:36|0.00039301
16:39:37|0.00039301
16:39:38|0.00039301
16:39:39|0.00039307
16:39:39|0.0003935
16:39:41|0.00039368
16:39:42|0.00039374
16:39:44|0.00039422
16:39:46|0.00039422
16:39:47|0.00039431
16:39:47|0.00039435
16:39:49|0.00039432
16:39:49|0.00039413
16:39:50|0.00039435
16:39:51|0.00039415
16:39:52|0.000394
16:39:54|0.00039385
16:39:55|0.00039429
16:39:55|0.00039396
16:39:56|0.00039415
16:39:57|0.00039415
16:39:59|0.000394
16:40:00|0.00039378
16:40:00|0.000394
16:40:03|0.00039374
16:40:03|0.00039378
16:40:04|0.000394
16:40:06|0.000394
16:40:07|0.00039403
16:40:08|0.00039408
16:40:09|0.00039409
16:40:10|0.00039409
16:40:12|0.00039403
16:40:12|0.000394
16:40:14|0.00039393
16:40:16|0.00039435
16:40:16|0.00039435
16:40:17|0.00039409
16:40:18|0.00039409
16:40:20|0.00039446
16:40:20|0.00039409
16:40:22|0.00039409
16:40:22|0.0003948
16:40:24|0.0003948
16:40:25|0.0003948
16:40:30|0.00039559
16:40:31|0.00039559
16:40:32|0.0003958
16:40:33|0.00039567
16:40:35|0.00039559
16:40:36|0.00039559
16:40:37|0.000396
16:40:38|0.0003958
16:40:38|0.0003958
16:40:40|0.0003958
16:40:42|0.00039599
16:40:42|0.000396
16:40:44|0.00039617
16:40:45|0.0003962
16:40:47|0.0003961
16:40:48|0.0003958
16:40:49|0.00039594
16:40:51|0.00039567
16:40:52|0.00039535
16:40:52|0.00039564
16:40:55|0.00039594
16:40:55|0.00039599
16:40:57|0.00039599
16:40:57|0.00039549
16:40:59|0.000396
16:40:59|0.00039563
16:41:01|0.00039562
16:41:01|0.00039559
16:41:03|0.00039538
16:41:05|0.00039523
16:41:06|0.00039466
16:41:07|0.00039495
16:41:09|0.00039493
16:41:09|0.00039486
16:41:10|0.000395
16:41:12|0.00039509
16:41:13|0.00039558
16:41:15|0.0003949
16:41:15|0.00039488
16:41:16|0.00039488
16:41:17|0.000395
16:41:19|0.00039509
16:41:20|0.00039485
16:41:21|0.00039503
16:41:22|0.00039503
16:41:23|0.000395
16:41:24|0.000395
16:41:26|0.00039493
16:41:27|0.000395
16:41:27|0.000395
16:41:28|0.000395
16:41:29|0.00039512
16:41:30|0.00039529
16:41:32|0.00039534
16:41:32|0.00039503
16:41:34|0.00039503
16:41:34|0.00039503
16:41:35|0.000395
16:41:36|0.00039507
16:41:37|0.00039555
16:41:38|0.00039564
16:41:40|0.00039564
16:41:40|0.00039564
16:41:42|0.00039564
16:41:42|0.00039564
16:41:43|0.00039564
16:41:45|0.00039566
16:41:47|0.00039526
16:41:47|0.00039526
16:41:48|0.00039526
16:41:51|0.00039564
16:41:51|0.00039529
16:41:52|0.00039529
16:41:54|0.00039529
16:41:54|0.00039529
16:41:55|0.0003954
16:41:56|0.0003954
16:41:57|0.00039564
16:41:58|0.0003956
16:42:00|0.0003956
16:42:00|0.0003956
16:42:02|0.00039561
16:42:03|0.00039529
16:42:03|0.00039552
16:42:06|0.00039572
16:42:06|0.00039572
16:42:07|0.00039572
16:42:08|0.0003956
16:42:09|0.0003956
16:42:10|0.00039559
16:42:11|0.00039559
16:42:12|0.00039531
16:42:14|0.00039548
16:42:15|0.00039542
16:42:16|0.00039536
16:42:18|0.0003953
16:42:19|0.0003953
16:42:20|0.0003953
16:42:21|0.0003953
16:42:21|0.00039503
16:42:23|0.00039476
16:42:24|0.00039531
16:42:26|0.00039527
16:42:26|0.00039528
16:42:28|0.0003949
16:42:29|0.0003949
16:42:31|0.00039526
16:42:32|0.00039505
16:42:33|0.00039505
16:42:34|0.00039526
16:42:35|0.00039499
16:42:35|0.00039499
16:42:37|0.00039499
16:42:38|0.00039492
16:42:38|0.00039505
16:42:39|0.00039505
16:42:40|0.0003951
16:42:42|0.00039507
16:42:43|0.00039507
16:42:43|0.00039507
16:42:45|0.00039507
16:42:46|0.00039507
16:42:47|0.00039518
16:42:49|0.00039507
16:42:49|0.0003951
16:42:50|0.0003951
16:42:52|0.0003951
16:42:54|0.0003951
16:42:55|0.0003951
16:42:56|0.00039526
16:42:56|0.00039541
16:42:57|0.00039538
16:42:58|0.00039563
16:42:59|0.00039585
16:43:01|0.00039567
16:43:01|0.00039567
16:43:03|0.00039567
16:43:03|0.00039567
16:43:04|0.00039567
16:43:06|0.00039576
16:43:07|0.0003955
16:43:08|0.0003955
16:43:10|0.00039567
16:43:10|0.00039555
16:43:12|0.00039592
16:43:13|0.00039593
16:43:14|0.0003955
16:43:15|0.0003955
16:43:16|0.00039565
16:43:17|0.00039565
16:43:18|0.00039565
16:43:19|0.00039567
16:43:20|0.00039567
16:43:21|0.00039562
16:43:22|0.00039578
16:43:23|0.00039578
16:43:25|0.00039586
16:43:25|0.00039586
16:43:27|0.00039586
16:43:28|0.0003955
16:43:28|0.0003955
16:43:29|0.0003955
16:43:30|0.00039567
16:43:32|0.00039567
16:43:33|0.00039599
16:43:34|0.00039596
16:43:35|0.00039596
16:43:36|0.00039596
16:43:36|0.00039555
16:43:37|0.00039555
16:43:38|0.00039585
16:43:41|0.00039585
16:43:41|0.00039599
16:43:42|0.00039599
16:43:43|0.00039571
16:43:44|0.00039571
16:43:45|0.00039586
16:43:46|0.00039586
16:43:47|0.00039586
16:43:48|0.00039586
16:43:49|0.00039586
16:43:50|0.00039586
16:43:51|0.00039613
16:43:52|0.00039613
16:43:54|0.00039613
16:43:54|0.00039638
16:43:55|0.00039647
16:43:56|0.00039647
16:43:57|0.00039647
16:43:59|0.00039647
16:44:00|0.00039647
16:44:01|0.00039634
16:44:02|0.00039634
16:44:04|0.00039634
16:44:04|0.00039647
16:44:05|0.00039638
16:44:07|0.00039638
16:44:08|0.0003964
16:44:09|0.00039672
16:44:10|0.00039648
16:44:11|0.00039648
16:44:12|0.00039648
16:44:13|0.000397
16:44:14|0.00039677
16:44:15|0.000397
16:44:16|0.000397
16:44:17|0.0003966
16:44:19|0.0003965
16:44:19|0.00039654
16:44:21|0.00039679
16:44:21|0.00039647
16:44:23|0.00039647
16:44:24|0.00039647
16:44:26|0.00039663
16:44:26|0.00039655
16:44:27|0.00039634
16:44:29|0.00039662
16:44:30|0.00039662
16:44:31|0.00039662
16:44:32|0.00039662
16:44:34|0.00039647
16:44:34|0.00039634
16:44:36|0.00039638
16:44:37|0.00039674
16:44:38|0.00039674
16:44:39|0.00039665
16:44:40|0.00039695
16:44:41|0.00039697
16:44:42|0.00039699
16:44:43|0.00039737
16:44:44|0.00039738
16:44:45|0.0003975
16:44:47|0.00039728
16:44:48|0.0003975
16:44:49|0.0003975
16:44:50|0.0003975
16:44:51|0.00039798
16:44:52|0.00039798
16:44:54|0.00039798
16:44:54|0.00039798
16:44:55|0.00039798
16:44:57|0.0003975
16:44:57|0.0003975
16:44:58|0.00039721
16:44:59|0.00039721
16:45:02|0.0003968
16:45:03|0.00039715
16:45:05|0.00039737
16:45:07|0.00039748
16:45:07|0.00039748
16:45:09|0.00039755
16:45:11|0.00039755
16:45:11|0.00039755
16:45:12|0.00039757
16:45:13|0.00039757
16:45:14|0.00039757
16:45:15|0.00039796
16:45:16|0.00039771
16:45:17|0.00039757
16:45:18|0.0003975
16:45:19|0.00039731
16:45:20|0.00039757
16:45:21|0.00039731
16:45:23|0.00039756
16:45:23|0.00039752
16:45:24|0.00039751
16:45:25|0.00039751
16:45:26|0.00039751
16:45:27|0.00039731
16:45:28|0.00039731
16:45:29|0.00039729
16:45:31|0.00039728
16:45:31|0.00039728
16:45:32|0.00039728
16:45:33|0.00039752
16:45:34|0.00039752
16:45:35|0.00039743
16:45:36|0.00039754
16:45:37|0.00039769
16:45:38|0.00039728
16:45:39|0.00039728
16:45:40|0.00039707
16:45:41|0.000397
16:45:42|0.00039708
16:45:43|0.00039788
16:45:44|0.00039677
16:45:45|0.00039714
16:45:46|0.00039714
16:45:47|0.00039714
16:45:49|0.00039714
16:45:50|0.00039749
16:45:51|0.00039755
16:45:52|0.00039786
16:45:53|0.00039794
16:45:55|0.00039793
16:45:56|0.00039736
16:45:56|0.00039736
16:45:57|0.00039736
16:45:59|0.00039736
16:46:00|0.00039762
16:46:00|0.00039762
16:46:01|0.00039762
16:46:03|0.00039717
16:46:04|0.00039782
16:46:06|0.00039782
16:46:06|0.00039782
16:46:08|0.00039756
16:46:10|0.00039753
16:46:10|0.00039677
16:46:12|0.00039737
16:46:13|0.00039737
16:46:14|0.00039737
16:46:15|0.00039736
16:46:16|0.00039732
16:46:17|0.00039685
16:46:18|0.00039733
16:46:19|0.00039733
16:46:20|0.00039733
16:46:22|0.00039638
16:46:23|0.0003965
16:46:24|0.0003965
16:46:24|0.00039634
16:46:25|0.00039642
16:46:27|0.00039642
16:46:28|0.00039642
16:46:28|0.00039597
16:46:30|0.00039595
16:46:31|0.00039596
16:46:32|0.00039617
16:46:33|0.00039617
16:46:35|0.00039588
16:46:36|0.00039555
16:46:37|0.0003959
16:46:38|0.00039555
16:46:39|0.00039555
16:46:40|0.00039577
16:46:41|0.0003955
16:46:42|0.0003955
16:46:43|0.00039539
16:46:44|0.00039523
16:46:45|0.0003955
16:46:46|0.0003955
16:46:47|0.00039587
16:46:48|0.00039587
16:46:49|0.00039587
16:46:51|0.00039561
16:46:51|0.0003959
16:46:52|0.0003959
16:46:53|0.00039584
16:46:54|0.00039587
16:46:55|0.00039587
16:46:56|0.00039595
16:46:57|0.0003958
16:46:58|0.00039632
16:46:59|0.00039601
16:47:00|0.00039601
16:47:02|0.00039601
16:47:02|0.00039603
16:47:05|0.00039605
16:47:06|0.00039617
16:47:07|0.0003961
16:47:08|0.0003961
16:47:10|0.0003961
16:47:11|0.0003961
16:47:11|0.0003961
16:47:13|0.0003961
16:47:15|0.0003961
16:47:15|0.00039601
16:47:17|0.0003961
16:47:18|0.0003961
16:47:19|0.0003958
16:47:20|0.0003958
16:47:21|0.0003958
16:47:22|0.00039576
16:47:23|0.00039572
16:47:24|0.0003957
16:47:25|0.0003957
16:47:26|0.0003957
16:47:27|0.00039575
16:47:28|0.00039575
16:47:29|0.00039541
16:47:30|0.00039545
16:47:31|0.00039545
16:47:32|0.00039527
16:47:33|0.00039556
16:47:34|0.00039556
16:47:35|0.00039541
16:47:36|0.00039541
16:47:37|0.00039524
16:47:38|0.00039527
16:47:39|0.00039527
16:47:40|0.00039532
16:47:41|0.00039541
16:47:42|0.00039553
16:47:43|0.00039553
16:47:44|0.0003952
16:47:45|0.0003952
16:47:46|0.0003952
16:47:47|0.0003952
16:47:48|0.0003952
16:47:49|0.0003952
16:47:50|0.00039539
16:47:52|0.00039539
16:47:54|0.00039538
16:47:55|0.00039535
16:47:55|0.0003952
16:47:56|0.0003953
16:47:57|0.00039501
16:47:59|0.00039501
16:47:59|0.00039501
16:48:00|0.00039537
16:48:01|0.0003955
16:48:02|0.0003955
16:48:03|0.0003955
16:48:05|0.00039539
16:48:05|0.00039538
16:48:06|0.0003955
16:48:09|0.0003955
16:48:09|0.0003955
16:48:11|0.0003955
16:48:13|0.00039577
16:48:14|0.00039577
16:48:14|0.00039583
16:48:16|0.00039583
16:48:17|0.00039583
16:48:17|0.00039595
16:48:18|0.000396
16:48:20|0.000396
16:48:20|0.00039631
16:48:22|0.00039631
16:48:22|0.00039611
16:48:24|0.0003961
16:48:24|0.00039605
16:48:26|0.00039564
16:48:27|0.00039564
16:48:28|0.00039598
16:48:28|0.00039588
16:48:31|0.00039588
16:48:32|0.00039588
16:48:33|0.00039588
16:48:34|0.00039556
16:48:35|0.00039556
16:48:36|0.00039556
16:48:37|0.00039556
16:48:38|0.00039556
16:48:39|0.00039556
16:48:40|0.00039557
16:48:41|0.00039557
16:48:42|0.00039557
16:48:43|0.00039556
16:48:44|0.00039579
16:48:45|0.00039556
16:48:46|0.00039569
16:48:47|0.00039574
16:48:48|0.0003957
16:48:49|0.00039553
16:48:50|0.00039553
16:48:52|0.00039553
16:48:53|0.00039553
16:48:54|0.00039553
16:48:55|0.00039553
16:48:57|0.00039573
16:48:57|0.00039569
16:48:59|0.00039569
16:49:00|0.00039569
16:49:01|0.00039557
16:49:02|0.00039541
16:49:03|0.00039558
16:49:04|0.00039558
16:49:05|0.00039558
16:49:06|0.0003955
16:49:08|0.00039558
16:49:09|0.00039574
16:49:10|0.00039574
16:49:12|0.00039575
16:49:12|0.00039586
16:49:13|0.0003958
16:49:14|0.0003958
16:49:15|0.00039589
16:49:16|0.00039558
16:49:18|0.00039553
16:49:19|0.00039503
16:49:21|0.00039503
16:49:22|0.00039503
16:49:24|0.00039542
16:49:25|0.00039542
16:49:26|0.00039539
16:49:28|0.00039539
16:49:28|0.00039539
16:49:29|0.00039539
16:49:30|0.00039539
16:49:31|0.00039549
16:49:32|0.00039539
16:49:33|0.00039542
16:49:34|0.0003955
16:49:35|0.0003955
16:49:37|0.00039542
16:49:37|0.00039539
16:49:38|0.00039539
16:49:39|0.0003954
16:49:40|0.0003954
16:49:41|0.0003955
16:49:42|0.0003954
16:49:43|0.00039554
16:49:44|0.00039554
16:49:45|0.00039554
16:49:46|0.0003958
16:49:47|0.0003958
16:49:48|0.00039555
16:49:49|0.00039555
16:49:50|0.00039555
16:49:51|0.00039554
16:49:53|0.0003958
16:49:54|0.0003958
16:49:54|0.0003958
16:49:56|0.00039579
16:49:56|0.00039579
16:49:57|0.00039579
16:49:59|0.00039583
16:50:00|0.00039583
16:50:01|0.00039583
16:50:01|0.00039583
16:50:03|0.00039589
16:50:04|0.00039589
16:50:06|0.00039579
16:50:07|0.00039579
16:50:07|0.00039579
16:50:08|0.00039573
16:50:10|0.00039566
16:50:11|0.00039566
16:50:12|0.00039564
16:50:13|0.00039565
16:50:14|0.00039565
16:50:15|0.00039565
16:50:16|0.00039565
16:50:17|0.00039578
16:50:19|0.00039555
16:50:20|0.00039555
16:50:21|0.00039555
16:50:22|0.00039555
16:50:23|0.00039555
16:50:24|0.00039555
16:50:25|0.00039555
16:50:26|0.00039555
16:50:27|0.00039555
16:50:28|0.00039563
16:50:29|0.00039564
16:50:30|0.00039564
16:50:31|0.00039555
16:50:32|0.00039543
16:50:33|0.00039543
16:50:34|0.00039566
16:50:35|0.00039566
16:50:36|0.00039566
16:50:37|0.0003958
16:50:38|0.0003958
16:50:39|0.0003958
16:50:40|0.00039582
16:50:41|0.00039582
16:50:42|0.00039566
16:50:43|0.00039548
16:50:44|0.00039548
16:50:45|0.00039548
16:50:46|0.00039548
16:50:47|0.00039555
16:50:48|0.00039555
16:50:49|0.00039555
16:50:50|0.00039566
16:50:51|0.000396
16:50:52|0.000396
16:50:53|0.00039562
16:50:55|0.00039577
16:50:55|0.00039558
16:50:57|0.00039558
16:50:57|0.00039558
16:50:58|0.00039558
16:50:59|0.00039558
16:51:00|0.00039572
16:51:01|0.0003957
16:51:03|0.0003957
16:51:05|0.0003957
16:51:06|0.0003957
16:51:07|0.00039562
16:51:08|0.00039562
16:51:10|0.0003957
16:51:11|0.0003957
16:51:11|0.0003957
16:51:12|0.0003957
16:51:14|0.0003957
16:51:14|0.0003957
16:51:16|0.0003957
16:51:17|0.0003957
16:51:18|0.00039541
16:51:19|0.0003957
16:51:20|0.00039575
16:51:22|0.00039568
16:51:23|0.0003955
16:51:25|0.0003954
16:51:25|0.00039565
16:51:26|0.00039539
16:51:27|0.00039539
16:51:28|0.00039539
16:51:30|0.00039539
16:51:31|0.00039544
16:51:31|0.00039544
16:51:32|0.0003954
16:51:33|0.00039544
16:51:35|0.00039544
16:51:35|0.00039544
16:51:36|0.00039544
16:51:38|0.0003957
16:51:38|0.00039576
16:51:39|0.00039576
16:51:40|0.00039572
16:51:41|0.00039572
16:51:42|0.00039576
16:51:43|0.00039576
16:51:44|0.00039576
16:51:45|0.00039576
16:51:46|0.00039572
16:51:47|0.00039572
16:51:48|0.00039573
16:51:49|0.00039573
16:51:50|0.00039576
16:51:51|0.00039576
16:51:52|0.00039576
16:51:54|0.000396
16:51:54|0.00039586
16:51:55|0.00039589
16:51:56|0.00039618
16:51:57|0.00039618
16:51:59|0.00039618
16:51:59|0.00039618
16:52:00|0.00039618
16:52:02|0.00039618
16:52:03|0.00039618
16:52:04|0.00039618
16:52:04|0.00039618
16:52:05|0.00039618
16:52:07|0.00039618
16:52:09|0.00039653
16:52:09|0.00039653
16:52:10|0.00039653
16:52:11|0.00039653
16:52:12|0.00039653
16:52:14|0.00039653
16:52:14|0.00039653
16:52:16|0.00039655
16:52:17|0.00039655
16:52:18|0.00039659
16:52:19|0.00039742
16:52:20|0.00039742
16:52:21|0.00039742
16:52:22|0.00039742
16:52:23|0.00039742
16:52:24|0.00039742
16:52:25|0.00039742
16:52:26|0.00039731
16:52:27|0.00039731
16:52:28|0.00039731
16:52:29|0.00039686
16:52:30|0.00039673
16:52:31|0.00039673
16:52:32|0.00039673
16:52:33|0.00039703
16:52:34|0.00039703
16:52:35|0.00039703
16:52:36|0.00039703
16:52:37|0.00039703
16:52:38|0.00039703
16:52:39|0.00039703
16:52:40|0.00039703
16:52:41|0.00039686
16:52:42|0.0003973
16:52:43|0.00039682
16:52:44|0.0003973
16:52:45|0.00039683
16:52:46|0.00039683
16:52:47|0.00039703
16:52:48|0.00039703
16:52:49|0.00039685
16:52:50|0.00039685
16:52:51|0.00039721
16:52:52|0.00039703
16:52:53|0.00039703
16:52:54|0.00039685
16:52:56|0.00039703
16:52:56|0.00039703
16:52:58|0.00039703
16:52:59|0.000397
16:53:01|0.00039703
16:53:03|0.000397
16:53:04|0.000397
16:53:04|0.000397
16:53:05|0.0003975
16:53:07|0.00039718
16:53:08|0.00039743
16:53:09|0.00039743
16:53:11|0.00039743
16:53:13|0.00039743
16:53:13|0.00039748
16:53:15|0.00039748
16:53:16|0.00039743
16:53:17|0.00039743
16:53:18|0.00039743
16:53:19|0.00039748
16:53:20|0.00039722
16:53:21|0.00039746
16:53:22|0.00039746
16:53:24|0.00039746
16:53:25|0.00039746
16:53:26|0.00039745
16:53:27|0.00039744
16:53:28|0.00039743
16:53:29|0.00039742
16:53:30|0.00039742
16:53:31|0.00039742
16:53:32|0.000397
16:53:33|0.00039738
16:53:34|0.00039738
16:53:35|0.00039738
16:53:36|0.00039728
16:53:37|0.00039728
16:53:38|0.00039728
16:53:39|0.00039728
16:53:40|0.00039728
16:53:41|0.00039728
16:53:42|0.00039745
16:53:43|0.00039728
16:53:44|0.00039728
16:53:45|0.00039728
16:53:46|0.00039728
16:53:47|0.00039738
16:53:48|0.00039738
16:53:49|0.0003974
16:53:50|0.0003974
16:53:51|0.00039728
16:53:52|0.0003974
16:53:54|0.0003974
16:53:54|0.0003974
16:53:55|0.0003974
16:53:57|0.00039744
16:53:58|0.0003974
16:53:59|0.00039738
16:53:59|0.00039728
16:54:01|0.00039729
16:54:02|0.00039729
16:54:03|0.00039729
16:54:04|0.00039729
16:54:06|0.00039729
16:54:06|0.00039729
16:54:08|0.00039729
16:54:08|0.00039729
16:54:09|0.00039729
16:54:10|0.00039739
16:54:11|0.00039739
16:54:13|0.00039739
16:54:14|0.0003974
16:54:15|0.0003974
16:54:16|0.0003974
16:54:17|0.00039744
16:54:19|0.0003975
16:54:20|0.0003975
16:54:21|0.0003975
16:54:23|0.0003975
16:54:24|0.0003975
16:54:26|0.00039771
16:54:26|0.00039789
16:54:28|0.00039789
16:54:29|0.00039789
16:54:30|0.0003979
16:54:31|0.000398
16:54:32|0.0003978
16:54:33|0.00039779
16:54:34|0.00039779
16:54:35|0.00039779
16:54:36|0.00039761
16:54:37|0.00039761
16:54:38|0.00039761
16:54:39|0.00039779
16:54:40|0.00039764
16:54:41|0.00039764
16:54:42|0.00039764
16:54:43|0.00039764
16:54:44|0.00039764
16:54:45|0.00039799
16:54:46|0.00039799
16:54:47|0.00039799
16:54:48|0.000398
16:54:49|0.000398
16:54:50|0.000398
16:54:51|0.000398
16:54:52|0.00039789
16:54:53|0.0003981
16:54:54|0.0003981
16:54:55|0.000398
16:54:56|0.00039856
16:54:57|0.00039876
16:54:58|0.00039852
16:54:59|0.00039852
16:55:00|0.00039872
16:55:01|0.00039872
16:55:02|0.00039852
16:55:03|0.0003984
16:55:04|0.00039852
16:55:05|0.00039852
16:55:06|0.0003981
16:55:07|0.00039819
16:55:08|0.00039818
16:55:10|0.00039739
16:55:11|0.00039739
16:55:12|0.00039779
16:55:13|0.00039809
16:55:14|0.00039776
16:55:15|0.00039776
16:55:16|0.00039776
16:55:17|0.00039776
16:55:18|0.00039812
16:55:19|0.00039806
16:55:20|0.00039779
16:55:21|0.00039779
16:55:22|0.000398
16:55:23|0.00039826
16:55:24|0.00039794
16:55:25|0.00039794
16:55:27|0.00039794
16:55:28|0.00039817
16:55:29|0.00039817
16:55:29|0.00039817
16:55:30|0.00039817
16:55:31|0.00039817
16:55:33|0.00039817
16:55:35|0.00039817
16:55:36|0.00039816
16:55:37|0.00039816
16:55:37|0.00039816
16:55:38|0.00039816
16:55:39|0.00039816
16:55:40|0.00039816
16:55:41|0.00039797
16:55:42|0.00039819
16:55:43|0.00039822
16:55:45|0.00039822
16:55:46|0.00039826
16:55:47|0.00039826
16:55:47|0.00039826
16:55:48|0.00039826
16:55:49|0.0003982
16:55:50|0.0003982
16:55:51|0.0003982
16:55:52|0.00039827
16:55:53|0.00039827
16:55:55|0.00039827
16:55:56|0.00039854
16:55:56|0.00039854
16:55:57|0.00039843
16:56:00|0.00039864
16:56:01|0.00039864
16:56:02|0.00039864
16:56:04|0.00039857
16:56:04|0.00039864
16:56:06|0.00039864
16:56:07|0.00039879
16:56:09|0.00039857
16:56:09|0.00039857
16:56:11|0.0003985
16:56:12|0.0003982
16:56:12|0.00039849
16:56:14|0.00039857
16:56:15|0.00039857
16:56:17|0.0003985
16:56:17|0.0003985
16:56:19|0.0003985
16:56:19|0.0003985
16:56:20|0.00039857
16:56:23|0.00039857
16:56:24|0.00039857
16:56:25|0.0003985
16:56:26|0.0003985
16:56:27|0.00039857
16:56:29|0.00039857
16:56:29|0.0003985
16:56:31|0.0003985
16:56:32|0.0003985
16:56:33|0.00039851
16:56:34|0.0003985
16:56:35|0.0003985
16:56:36|0.00039857
16:56:37|0.00039872
16:56:39|0.00039864
16:56:40|0.00039866
16:56:41|0.00039866
16:56:41|0.00039866
16:56:43|0.00039866
16:56:44|0.00039866
16:56:45|0.00039899
16:56:46|0.000399
16:56:47|0.000399
16:56:48|0.000399
16:56:49|0.000399
16:56:50|0.000399
16:56:51|0.000399
16:56:52|0.00039916
16:56:53|0.00039916
16:56:54|0.00039916
16:56:55|0.00039933
16:56:56|0.00039959
16:56:57|0.00039959
16:56:58|0.00039954
16:56:59|0.00039952
16:57:00|0.00039955
16:57:02|0.00039938
16:57:03|0.00039949
16:57:03|0.00039871
16:57:06|0.00039947
16:57:06|0.00039938
16:57:07|0.00039938
16:57:09|0.00039938
16:57:11|0.00039964
16:57:12|0.00039964
16:57:13|0.00039948
16:57:14|0.00039948
16:57:15|0.00039948
16:57:16|0.00039948
16:57:17|0.00039952
16:57:19|0.00039947
16:57:20|0.00039935
16:57:21|0.00039934
16:57:22|0.00039934
16:57:22|0.00039934
16:57:24|0.00039933
16:57:25|0.000399
16:57:25|0.00039905
16:57:27|0.00039905
16:57:29|0.00039917
16:57:29|0.00039944
16:57:30|0.00039933
16:57:31|0.00039943
16:57:32|0.00039933
16:57:34|0.00039911
16:57:35|0.00039925
16:57:36|0.00039866
16:57:37|0.00039918
16:57:38|0.00039918
16:57:39|0.00039918
16:57:40|0.0003992
16:57:41|0.000399
16:57:42|0.00039893
16:57:43|0.00039905
16:57:44|0.00039905
16:57:45|0.00039918
16:57:46|0.00039918
16:57:47|0.00039925
16:57:48|0.00039933
16:57:49|0.00039923
16:57:50|0.00039932
16:57:51|0.00039952
16:57:52|0.00039952
16:57:53|0.00039934
16:57:54|0.0003994
16:57:55|0.0003994
16:57:56|0.0003994
16:57:57|0.00039953
16:57:58|0.00039942
16:57:59|0.00039942
16:58:00|0.00039958
16:58:02|0.00039952
16:58:02|0.00039953
16:58:04|0.00039907
16:58:05|0.00039942
16:58:07|0.00039938
16:58:07|0.00039905
16:58:08|0.00039905
16:58:09|0.00039918
16:58:10|0.00039915
16:58:12|0.00039906
16:58:13|0.00039921
16:58:14|0.00039921
16:58:15|0.00039905
16:58:16|0.00039918
16:58:17|0.00039918
16:58:18|0.00039918
16:58:19|0.00039918
16:58:20|0.00039917
16:58:21|0.00039905
16:58:22|0.00039918
16:58:24|0.00039918
16:58:24|0.000399
16:58:26|0.00039904
16:58:27|0.00039904
16:58:28|0.00039904
16:58:29|0.00039905
16:58:29|0.00039873
16:58:31|0.000399
16:58:32|0.000399
16:58:33|0.000399
16:58:33|0.00039914
16:58:34|0.00039905
16:58:36|0.00039918
16:58:36|0.00039914
16:58:37|0.00039914
16:58:38|0.00039914
16:58:40|0.00039914
16:58:41|0.00039914
16:58:42|0.00039949
16:58:44|0.00039955
16:58:44|0.00039952
16:58:46|0.00039952
16:58:47|0.00039953
16:58:48|0.00039914
16:58:49|0.00039914
16:58:50|0.00039914
16:58:50|0.00039914
16:58:52|0.00039934
16:58:53|0.00039936
16:58:53|0.00039936
16:58:54|0.00039936
16:58:55|0.00039936
16:58:57|0.00039935
16:58:57|0.00039935
16:58:58|0.00039952
16:58:59|0.00039952
16:59:00|0.00039952
16:59:01|0.00039958
16:59:03|0.00039952
16:59:09|0.00039952
16:59:10|0.0003996
16:59:11|0.00039961
16:59:11|0.0003998
16:59:12|0.0003998
16:59:13|0.0003998
16:59:15|0.0003998
16:59:15|0.0003998
16:59:17|0.0003996
16:59:18|0.0003998
16:59:19|0.0003998
16:59:20|0.0003998
16:59:21|0.0003998
16:59:23|0.0003998
16:59:23|0.00039961
16:59:25|0.00039961
16:59:26|0.00039958
16:59:31|0.00039893
16:59:32|0.00039868
16:59:33|0.00039898
16:59:34|0.00039898
16:59:35|0.00039898
16:59:36|0.00039898
16:59:37|0.00039898
16:59:38|0.00039866
16:59:39|0.00039866
16:59:40|0.00039866
16:59:41|0.0003989
16:59:42|0.0003989
16:59:43|0.00039905
16:59:44|0.00039905
16:59:45|0.00039905
16:59:46|0.00039905
16:59:47|0.00039905
16:59:48|0.0003989
16:59:49|0.00039898
16:59:50|0.00039898
16:59:51|0.00039905
16:59:52|0.00039905
16:59:53|0.00039895
16:59:54|0.00039895
16:59:55|0.00039895
16:59:56|0.00039898
16:59:57|0.00039871
16:59:58|0.00039871
16:59:59|0.0003992
17:00:00|0.0003991
17:00:02|0.00039917
17:00:03|0.00039895
17:00:05|0.0003991
17:00:05|0.00039896
17:00:08|0.00039908
17:00:09|0.00039901
17:00:10|0.0003986
17:00:11|0.00039834
17:00:12|0.00039834
17:00:14|0.00039869
17:00:14|0.00039869
17:00:16|0.0003986
17:00:16|0.0003986
17:00:17|0.00039858
17:00:18|0.00039858
17:00:19|0.00039858
17:00:22|0.00039856
17:00:22|0.00039855
17:00:23|0.00039855
17:00:25|0.00039865
17:00:27|0.00039861
17:00:28|0.00039861
17:00:30|0.00039865
17:00:31|0.00039865
17:00:32|0.00039866
17:00:33|0.00039873
17:00:34|0.00039876
17:00:35|0.00039875
17:00:37|0.00039875
17:00:37|0.00039893
17:00:39|0.00039873
17:00:40|0.0003987
17:00:41|0.0003986
17:00:41|0.00039868
17:00:43|0.00039868
17:00:44|0.0003986
17:00:44|0.00039858
17:00:46|0.00039811
17:00:46|0.00039818
17:00:48|0.00039818
17:00:48|0.00039859
17:00:50|0.00039859
17:00:51|0.00039841
17:00:52|0.0003986
17:00:53|0.0003986
17:00:54|0.0003986
17:00:55|0.0003986
17:00:56|0.0003986
17:00:57|0.0003986
17:00:58|0.00039841
17:00:59|0.00039841
17:01:00|0.00039841
17:01:01|0.00039843
17:01:02|0.00039843
17:01:03|0.00039852
17:01:05|0.00039858
17:01:06|0.00039856
17:01:07|0.0003986
17:01:07|0.00039858
17:01:10|0.00039858
17:01:10|0.00039876
17:01:12|0.00039873
17:01:12|0.00039873
17:01:15|0.00039873
17:01:16|0.00039858
17:01:18|0.00039876
17:01:18|0.00039876
17:01:20|0.0003986
17:01:21|0.0003986
17:01:22|0.0003986
17:01:23|0.00039862
17:01:24|0.0003986
17:01:25|0.0003986
17:01:26|0.0003986
17:01:27|0.0003986
17:01:29|0.00039852
17:01:30|0.00039852
17:01:31|0.00039871
17:01:32|0.00039871
17:01:33|0.00039871
17:01:34|0.00039859
17:01:35|0.00039859
17:01:36|0.00039859
17:01:37|0.00039856
17:01:39|0.00039856
17:01:40|0.00039856
17:01:41|0.00039837
17:01:41|0.00039837
17:01:43|0.00039837
17:01:44|0.00039811
17:01:45|0.00039863
17:01:46|0.00039839
17:01:46|0.00039835
17:01:48|0.000398
17:01:49|0.00039832
17:01:50|0.00039831
17:01:51|0.00039831
17:01:52|0.00039835
17:01:53|0.00039835
17:01:54|0.00039828
17:01:55|0.00039824
17:01:56|0.00039824
17:01:57|0.00039824
17:01:57|0.00039824
17:01:59|0.00039824
17:02:00|0.00039826
17:02:01|0.00039826
17:02:02|0.00039826
17:02:02|0.000398
17:02:04|0.00039822
17:02:06|0.000398
17:02:08|0.00039782
17:02:09|0.00039817
17:02:11|0.00039817
17:02:13|0.00039817
17:02:14|0.00039814
17:02:15|0.00039814
17:02:16|0.00039814
17:02:18|0.00039839
17:02:19|0.0003983
17:02:21|0.00039851
17:02:21|0.00039851
17:02:23|0.00039851
17:02:24|0.00039822
17:02:24|0.00039823
17:02:26|0.00039823
17:02:27|0.00039823
17:02:28|0.00039843
17:02:29|0.00039843
17:02:30|0.00039825
17:02:31|0.00039848
17:02:31|0.00039848
17:02:32|0.00039848
17:02:34|0.00039848
17:02:35|0.00039848
17:02:36|0.00039843
17:02:37|0.00039852
17:02:39|0.0003985
17:02:39|0.00039836
17:02:40|0.00039871
17:02:41|0.00039871
17:02:42|0.00039871
17:02:43|0.00039871
17:02:45|0.00039871
17:02:45|0.00039873
17:02:46|0.00039873
17:02:47|0.00039859
17:02:49|0.00039871
17:02:49|0.00039888
17:02:50|0.00039888
17:02:51|0.00039888
17:02:52|0.00039872
17:02:53|0.00039875
17:02:54|0.00039888
17:02:55|0.00039888
17:02:57|0.00039888
17:02:58|0.00039888
17:02:59|0.00039888
17:02:59|0.00039874
17:03:01|0.00039874
17:03:01|0.00039871
17:03:02|0.00039888
17:03:04|0.00039888
17:03:04|0.00039888
17:03:07|0.00039888
17:03:08|0.00039871
17:03:10|0.00039871
17:03:11|0.00039884
17:03:13|0.00039872
17:03:14|0.00039872
17:03:15|0.00039872
17:03:17|0.00039888
17:03:17|0.00039888
17:03:18|0.00039888
17:03:19|0.00039871
17:03:21|0.00039871
17:03:22|0.00039871
17:03:24|0.00039881
17:03:25|0.00039881
17:03:26|0.00039888
17:03:27|0.00039872
17:03:28|0.00039871
17:03:29|0.00039871
17:03:30|0.00039872
17:03:30|0.00039872
17:03:31|0.00039872
17:03:33|0.00039872
17:03:34|0.00039895
17:03:35|0.00039895
17:03:36|0.00039888
17:03:36|0.00039898
17:03:38|0.00039901
17:03:38|0.00039901
17:03:40|0.00039901
17:03:40|0.00039901
17:03:42|0.0003992
17:03:42|0.0003992
17:03:43|0.00039896
17:03:45|0.00039901
17:03:45|0.00039901
17:03:46|0.00039926
17:03:49|0.00039926
17:03:49|0.00039901
17:03:50|0.00039901
17:03:51|0.000399
17:03:52|0.000399
17:03:53|0.000399
17:03:54|0.000399
17:03:55|0.00039888
17:03:56|0.00039871
17:03:57|0.00039871
17:03:59|0.00039871
17:04:00|0.00039899
17:04:01|0.00039899
17:04:02|0.00039906
17:04:03|0.00039906
17:04:04|0.00039906
17:04:05|0.00039931
17:04:06|0.00039931
17:04:08|0.0003993
17:04:10|0.0003992
17:04:11|0.00039959
17:04:12|0.00039959
17:04:13|0.00039959
17:04:14|0.0003993
17:04:15|0.0003993
17:04:17|0.00039902
17:04:17|0.0003992
17:04:18|0.0003995
17:04:19|0.0003995
17:04:21|0.0003995
17:04:22|0.00039917
17:04:23|0.00039917
17:04:24|0.00039917
17:04:25|0.00039917
17:04:26|0.00039917
17:04:27|0.00039934
17:04:28|0.00039975
17:04:29|0.00039945
17:04:30|0.00039945
17:04:31|0.00039945
17:04:33|0.00039979
17:04:34|0.0003995
17:04:35|0.0003995
17:04:36|0.00039924
17:04:37|0.00039942
17:04:38|0.00039918
17:04:39|0.00039918
17:04:39|0.00039962
17:04:41|0.00039923
17:04:42|0.00039923
17:04:43|0.00039945
17:04:44|0.0003995
17:04:44|0.0003995
17:04:46|0.0003995
17:04:47|0.0003995
17:04:48|0.00039942
17:04:48|0.00039942
17:04:49|0.00039959
17:04:50|0.00039959
17:04:52|0.00039942
17:04:52|0.00039945
17:04:53|0.00039917
17:04:55|0.00039935
17:04:56|0.00039936
17:04:57|0.00039936
17:04:58|0.0003995
17:04:58|0.00039942
17:04:59|0.00039957
17:05:01|0.00039942
17:05:02|0.00039942
17:05:03|0.00039947
17:05:04|0.00039947
17:05:05|0.00039947
17:05:06|0.00039942
17:05:07|0.00039942
17:05:09|0.00039962
17:05:09|0.00039962
17:05:10|0.00039934
17:05:11|0.00039934
17:05:14|0.0003995
17:05:14|0.0003995
17:05:16|0.0003995
17:05:17|0.00039917
17:05:18|0.00039952
17:05:19|0.00039907
17:05:20|0.00039913
17:05:21|0.00039923
17:05:22|0.00039945
17:05:23|0.00039877
17:05:24|0.00039899
17:05:26|0.000399
17:05:28|0.00039886
17:05:29|0.00039886
17:05:30|0.00039939
17:05:31|0.00039939
17:05:32|0.00039911
17:05:33|0.00039911
17:05:34|0.00039923
17:05:35|0.00039923
17:05:36|0.00039909
17:05:37|0.00039909
17:05:38|0.0003989
17:05:40|0.0003989
17:05:41|0.00039948
17:05:42|0.00039948
17:05:43|0.00039898
17:05:44|0.00039898
17:05:45|0.00039898
17:05:45|0.00039898
17:05:46|0.00039898
17:05:48|0.00039943
17:05:49|0.00039897
17:05:50|0.00039898
17:05:51|0.00039898
17:05:52|0.00039898
17:05:53|0.00039898
17:05:54|0.00039911
17:05:55|0.00039898
17:05:55|0.00039898
17:05:57|0.00039898
17:05:57|0.00039898
17:05:59|0.00039898
17:06:00|0.00039895
17:06:01|0.00039894
17:06:02|0.0003989
17:06:03|0.00039909
17:06:04|0.00039898
17:06:05|0.00039886
17:06:06|0.00039896
17:06:07|0.00039896
17:06:09|0.00039898
17:06:11|0.00039898
17:06:11|0.00039898
17:06:13|0.00039898
17:06:15|0.00039898
17:06:16|0.00039898
17:06:16|0.00039898
17:06:17|0.00039898
17:06:18|0.00039883
17:06:19|0.00039883
17:06:20|0.00039883
17:06:22|0.00039885
17:06:23|0.00039885
17:06:24|0.0003986
17:06:25|0.00039856
17:06:27|0.00039856
17:06:27|0.00039893
17:06:29|0.00039893
17:06:31|0.00039851
17:06:31|0.00039873
17:06:33|0.00039871
17:06:33|0.00039871
17:06:34|0.00039877
17:06:37|0.00039882
17:06:38|0.00039851
17:06:38|0.00039857
17:06:39|0.00039873
17:06:40|0.00039873
17:06:41|0.00039873
17:06:42|0.0003984
17:06:43|0.00039857
17:06:44|0.00039837
17:06:45|0.00039873
17:06:46|0.0003984
17:06:47|0.0003984
17:06:48|0.0003984
17:06:49|0.0003984
17:06:50|0.0003984
17:06:51|0.0003984
17:06:52|0.00039864
17:06:53|0.0003984
17:06:55|0.00039821
17:06:56|0.0003984
17:06:57|0.0003984
17:06:58|0.00039815
17:07:00|0.00039833
17:07:00|0.00039833
17:07:02|0.00039833
17:07:03|0.00039833
17:07:05|0.00039814
17:07:05|0.00039805
17:07:06|0.00039833
17:07:07|0.00039801
17:07:08|0.000398
17:07:10|0.00039814
17:07:12|0.000398
17:07:14|0.000398
17:07:15|0.000398
17:07:16|0.000398
17:07:17|0.00039781
17:07:18|0.00039789
17:07:19|0.00039787
17:07:20|0.00039787
17:07:21|0.00039787
17:07:22|0.00039782
17:07:23|0.00039741
17:07:24|0.00039776
17:07:25|0.00039776
17:07:26|0.00039773
17:07:27|0.00039773
17:07:28|0.00039773
17:07:29|0.00039773
17:07:31|0.00039773
17:07:31|0.00039769
17:07:32|0.00039779
17:07:33|0.00039773
17:07:35|0.00039769
17:07:35|0.00039744
17:07:37|0.00039782
17:07:37|0.00039757
17:07:39|0.00039769
17:07:40|0.00039769
17:07:42|0.00039787
17:07:43|0.00039816
17:07:43|0.00039828
17:07:44|0.00039828
17:07:45|0.00039807
17:07:47|0.00039815
17:07:47|0.00039871
17:07:48|0.00039828
17:07:49|0.0003983
17:07:51|0.0003984
17:07:51|0.0003984
17:07:52|0.0003984
17:07:53|0.00039862
17:07:55|0.0003983
17:07:55|0.0003983
17:07:57|0.0003983
17:07:59|0.0003984
17:07:59|0.0003984
17:08:00|0.0003983
17:08:01|0.0003983
17:08:02|0.0003982
17:08:03|0.0003982
17:08:04|0.0003982
17:08:05|0.0003982
17:08:06|0.00039813
17:08:08|0.00039812
17:08:08|0.00039812
17:08:09|0.00039807
17:08:11|0.00039802
17:08:12|0.00039805
17:08:13|0.0003982
17:08:15|0.00039802
17:08:16|0.00039802
17:08:17|0.00039802
17:08:18|0.00039802
17:08:18|0.00039802
17:08:21|0.00039802
17:08:22|0.00039802
17:08:22|0.00039801
17:08:23|0.00039801
17:08:24|0.00039829
17:08:25|0.00039829
17:08:27|0.00039829
17:08:28|0.000398
17:08:29|0.000398
17:08:30|0.0003982
17:08:31|0.0003982
17:08:32|0.00039803
17:08:32|0.00039803
17:08:34|0.00039803
17:08:35|0.00039803
17:08:36|0.00039803
17:08:37|0.00039803
17:08:38|0.00039804
17:08:39|0.00039804
17:08:40|0.00039803
17:08:41|0.00039803
17:08:42|0.00039803
17:08:43|0.00039803
17:08:44|0.00039803
17:08:44|0.00039804
17:08:45|0.00039804
17:08:46|0.00039805
17:08:47|0.00039805
17:08:50|0.00039805
17:08:50|0.00039805
17:08:51|0.00039805
17:08:52|0.00039805
17:08:53|0.00039805
17:08:55|0.00039813
17:08:55|0.00039812
17:08:56|0.00039804
17:08:58|0.00039804
17:08:58|0.00039804
17:08:59|0.00039804
17:09:01|0.00039805
17:09:01|0.00039804
17:09:03|0.000398
17:09:05|0.000398
17:09:05|0.00039805
17:09:06|0.00039802
17:09:07|0.00039802
17:09:08|0.00039802
17:09:10|0.000398
17:09:10|0.000398
17:09:12|0.000398
17:09:13|0.00039799
17:09:15|0.00039805
17:09:16|0.00039805
17:09:17|0.00039805
17:09:19|0.00039806
17:09:20|0.00039806
17:09:21|0.00039806
17:09:22|0.00039806
17:09:23|0.00039806
17:09:24|0.00039806
17:09:25|0.00039806
17:09:27|0.00039806
17:09:27|0.00039806
17:09:30|0.00039806
17:09:30|0.00039845
17:09:31|0.00039807
17:09:32|0.00039807
17:09:33|0.00039807
17:09:34|0.00039807
17:09:35|0.00039807
17:09:36|0.00039807
17:09:37|0.0003985
17:09:38|0.0003985
17:09:39|0.0003985
17:09:40|0.0003985
17:09:41|0.00039848
17:09:42|0.00039848
17:09:43|0.00039848
17:09:44|0.0003985
17:09:45|0.0003985
17:09:46|0.0003985
17:09:47|0.0003985
17:09:49|0.00039851
17:09:50|0.00039851
17:09:51|0.00039851
17:09:52|0.00039851
17:09:53|0.00039851
17:09:54|0.0003985
17:09:55|0.0003985
17:09:56|0.00039829
17:09:57|0.0003985
17:09:58|0.00039847
17:10:00|0.00039848
17:10:01|0.00039848
17:10:02|0.00039848
17:10:04|0.00039851
17:10:04|0.00039851
17:10:06|0.00039851
17:10:07|0.00039851
17:10:08|0.00039851
17:10:09|0.00039852
17:10:10|0.00039851
17:10:11|0.00039851
17:10:12|0.00039848
17:10:13|0.00039848
17:10:15|0.00039849
17:10:17|0.00039851
17:10:18|0.00039851
17:10:19|0.00039851
17:10:21|0.00039851
17:10:22|0.0003985
17:10:23|0.00039811
17:10:25|0.00039827
17:10:25|0.00039827
17:10:26|0.00039806
17:10:27|0.00039804
17:10:29|0.00039804
17:10:30|0.00039804
17:10:30|0.00039804
17:10:32|0.00039804
17:10:33|0.00039804
17:10:34|0.00039799
17:10:36|0.00039799
17:10:36|0.00039799
17:10:37|0.00039793
17:10:39|0.00039792
17:10:40|0.00039778
17:10:41|0.00039778
17:10:42|0.00039778
17:10:43|0.00039778
17:10:45|0.00039778
17:10:47|0.00039778
17:10:47|0.00039782
17:10:49|0.00039822
17:10:49|0.00039822
17:10:50|0.00039776
17:10:51|0.00039773
17:10:52|0.00039773
17:10:53|0.00039793
17:10:55|0.00039804
17:10:57|0.00039804
17:10:57|0.00039804
17:10:59|0.00039804
17:11:00|0.00039799
17:11:01|0.00039778
17:11:02|0.00039792
17:11:03|0.00039792
17:11:03|0.00039792
17:11:05|0.00039792
17:11:06|0.00039792
17:11:07|0.00039792
17:11:08|0.0003977
17:11:10|0.00039786
17:11:10|0.00039744
17:11:13|0.00039782
17:11:14|0.00039782
17:11:16|0.00039782
17:11:17|0.00039782
17:11:18|0.00039782
17:11:20|0.00039778
17:11:20|0.00039778
17:11:22|0.00039777
17:11:22|0.0003975
17:11:24|0.00039775
17:11:25|0.00039775
17:11:26|0.00039773
17:11:27|0.00039773
17:11:28|0.00039773
17:11:30|0.0003974
17:11:30|0.0003974
17:11:31|0.0003974
17:11:32|0.00039739
17:11:33|0.00039739
17:11:34|0.00039739
17:11:35|0.00039739
17:11:36|0.00039739
17:11:37|0.00039739
17:11:39|0.00039718
17:11:40|0.0003975
17:11:42|0.00039716
17:11:42|0.00039716
17:11:45|0.0003973
17:11:46|0.00039716
17:11:46|0.00039716
17:11:48|0.00039716
17:11:49|0.00039716
17:11:49|0.00039716
17:11:50|0.0003973
17:11:52|0.0003973
17:11:52|0.0003973
17:11:53|0.0003973
17:11:55|0.0003973
17:11:55|0.00039716
17:11:57|0.00039716
17:11:57|0.00039716
17:11:58|0.0003973
17:11:59|0.0003973
17:12:01|0.0003973
17:12:01|0.00039729
17:12:02|0.00039729
17:12:04|0.00039729
17:12:04|0.00039729
17:12:06|0.00039729
17:12:06|0.00039729
17:12:07|0.00039729
17:12:08|0.00039729
17:12:09|0.00039729
17:12:11|0.00039729
17:12:12|0.00039716
17:12:13|0.00039716
17:12:13|0.00039716
17:12:16|0.00039716
17:12:17|0.00039716
17:12:18|0.00039716
17:12:19|0.00039716
17:12:20|0.00039716
17:12:21|0.00039716
17:12:22|0.00039729
17:12:24|0.00039729
17:12:26|0.00039716
17:12:26|0.00039716
17:12:27|0.00039716
17:12:29|0.00039729
17:12:30|0.00039729
17:12:31|0.00039719
17:12:31|0.00039719
17:12:33|0.00039717
17:12:35|0.00039729
17:12:35|0.00039729
17:12:36|0.00039729
17:12:37|0.00039729
17:12:38|0.00039729
17:12:39|0.00039719
17:12:40|0.00039719
17:12:41|0.00039701
17:12:42|0.00039701
17:12:43|0.00039701
17:12:44|0.00039701
17:12:45|0.000397
17:12:46|0.000397
17:12:47|0.000397
17:12:48|0.000397
17:12:49|0.00039706
17:12:50|0.00039667
17:12:51|0.00039706
17:12:52|0.00039719
17:12:53|0.00039719
17:12:54|0.00039729
17:12:55|0.00039729
17:12:56|0.00039729
17:12:57|0.00039721
17:12:58|0.00039721
17:12:59|0.00039721
17:13:00|0.00039729
17:13:02|0.00039729
17:13:02|0.00039729
17:13:03|0.0003973
17:13:04|0.0003975
17:13:05|0.0003975
17:13:06|0.0003975
17:13:07|0.0003975
17:13:08|0.00039721
17:13:09|0.00039729
17:13:10|0.00039729
17:13:11|0.00039728
17:13:12|0.00039728
17:13:13|0.00039728
17:13:14|0.00039728
17:13:16|0.00039728
17:13:18|0.0003972
17:13:20|0.0003972
17:13:21|0.0003972
17:13:22|0.00039718
17:13:24|0.00039718
17:13:25|0.00039718
17:13:25|0.00039718
17:13:26|0.00039715
17:13:28|0.00039715
17:13:29|0.00039701
17:13:30|0.0003969
17:13:31|0.0003969
17:13:32|0.0003969
17:13:33|0.0003969
17:13:34|0.0003968
17:13:35|0.0003968
17:13:36|0.0003968
17:13:37|0.0003969
17:13:38|0.0003969
17:13:39|0.0003969
17:13:40|0.0003969
17:13:41|0.000397
17:13:42|0.0003969
17:13:43|0.0003969
17:13:44|0.0003969
17:13:45|0.0003968
17:13:46|0.0003968
17:13:47|0.0003969
17:13:49|0.00039721
17:13:50|0.00039714
17:13:51|0.00039718
17:13:52|0.00039718
17:13:53|0.00039718
17:13:54|0.00039729
17:13:55|0.00039729
17:13:57|0.00039678
17:13:58|0.0003968
17:13:59|0.0003969
17:14:00|0.0003969
17:14:01|0.00039678
17:14:02|0.00039678
17:14:03|0.00039678
17:14:03|0.00039675
17:14:05|0.00039675
17:14:06|0.00039675
17:14:07|0.00039675
17:14:08|0.00039675
17:14:10|0.00039673
17:14:10|0.00039653
17:14:12|0.00039653
17:14:14|0.00039653
17:14:15|0.00039662
17:14:16|0.00039662
17:14:18|0.00039653
17:14:19|0.00039653
17:14:21|0.00039673
17:14:23|0.00039652
17:14:23|0.00039652
17:14:25|0.00039655
17:14:26|0.00039655
17:14:26|0.00039655
17:14:28|0.00039655
17:14:29|0.00039655
17:14:30|0.00039655
17:14:31|0.00039655
17:14:32|0.00039655
17:14:32|0.00039655
17:14:34|0.0003965
17:14:35|0.00039647
17:14:36|0.00039644
17:14:37|0.00039643
17:14:38|0.00039643
17:14:39|0.00039643
17:14:40|0.00039643
17:14:42|0.00039646
17:14:43|0.00039646
17:14:44|0.00039646
17:14:45|0.00039646
17:14:46|0.00039602
17:14:47|0.00039602
17:14:48|0.00039602
17:14:49|0.00039602
17:14:50|0.00039619
17:14:51|0.00039618
17:14:52|0.00039605
17:14:53|0.00039605
17:14:54|0.00039602
17:14:55|0.00039602
17:14:56|0.00039602
17:14:57|0.00039602
17:14:58|0.0003957
17:14:59|0.00039589
17:15:00|0.00039589
17:15:02|0.0003959
17:15:02|0.00039592
17:15:04|0.00039592
17:15:05|0.00039592
17:15:06|0.00039599
17:15:08|0.00039596
17:15:09|0.00039596
17:15:11|0.00039601
17:15:11|0.00039601
17:15:12|0.00039601
17:15:13|0.00039601
17:15:14|0.00039604
17:15:15|0.00039604
17:15:16|0.00039604
17:15:18|0.00039604
17:15:19|0.00039604
17:15:20|0.00039605
17:15:22|0.00039616
17:15:22|0.00039616
17:15:23|0.0003962
17:15:26|0.0003962
17:15:26|0.0003962
17:15:27|0.00039628
17:15:28|0.00039628
17:15:29|0.0003965
17:15:30|0.0003965
17:15:31|0.0003965
17:15:33|0.00039655
17:15:34|0.00039655
17:15:35|0.00039651
17:15:36|0.00039652
17:15:38|0.00039678
17:15:38|0.00039678
17:15:40|0.00039655
17:15:41|0.00039658
17:15:42|0.00039658
17:15:43|0.000397
17:15:45|0.000397
17:15:45|0.00039673
17:15:46|0.00039673
17:15:47|0.00039674
17:15:48|0.00039673
17:15:49|0.00039674
17:15:50|0.00039674
17:15:51|0.00039674
17:15:53|0.00039675
17:15:54|0.00039675
17:15:55|0.00039675
17:15:56|0.000397
17:15:57|0.000397
17:15:58|0.000397
17:15:59|0.000397
17:16:00|0.00039684
17:16:01|0.00039658
17:16:02|0.0003965
17:16:03|0.0003965
17:16:04|0.0003965
17:16:05|0.00039631
17:16:07|0.00039649
17:16:07|0.0003965
17:16:09|0.0003965
17:16:10|0.0003965
17:16:10|0.00039655
17:16:12|0.00039655
17:16:12|0.00039655
17:16:14|0.00039632
17:16:15|0.00039632
17:16:16|0.00039632
17:16:17|0.00039632
17:16:18|0.00039632
17:16:20|0.00039632
17:16:20|0.0003963
17:16:23|0.00039631
17:16:25|0.00039632
17:16:25|0.00039655
17:16:26|0.0003963
17:16:27|0.0003963
17:16:29|0.00039623
17:16:29|0.00039622
17:16:30|0.000396
17:16:31|0.00039621
17:16:32|0.00039621
17:16:33|0.00039621
17:16:35|0.00039621
17:16:35|0.0003962
17:16:36|0.00039593
17:16:37|0.00039598
17:16:38|0.00039595
17:16:39|0.00039595
17:16:40|0.00039621
17:16:41|0.00039621
17:16:42|0.00039621
17:16:43|0.00039621
17:16:45|0.00039621
17:16:45|0.00039621
17:16:46|0.00039621
17:16:47|0.00039608
17:16:48|0.00039608
17:16:49|0.00039608
17:16:50|0.00039608
17:16:51|0.00039608
17:16:52|0.00039608
17:16:53|0.00039608
17:16:54|0.00039608
17:16:55|0.00039608
17:16:56|0.00039601
17:16:57|0.00039617
17:16:58|0.00039617
17:16:59|0.00039617
17:17:00|0.00039617
17:17:01|0.00039593
17:17:02|0.00039593
17:17:03|0.00039593
17:17:05|0.00039608
17:17:06|0.0003961
17:17:07|0.00039605
17:17:08|0.00039605
17:17:09|0.00039605
17:17:10|0.00039605
17:17:11|0.00039611
17:17:12|0.00039611
17:17:13|0.00039611
17:17:14|0.00039611
17:17:15|0.00039611
17:17:16|0.00039611
17:17:17|0.00039611
17:17:18|0.00039611
17:17:19|0.00039609
17:17:21|0.00039609
17:17:21|0.00039609
17:17:24|0.00039594
17:17:24|0.00039596
17:17:25|0.00039596
17:17:26|0.00039611
17:17:27|0.00039611
17:17:28|0.00039611
17:17:29|0.00039618
17:17:30|0.00039618
17:17:32|0.00039618
17:17:33|0.00039609
17:17:35|0.00039609
17:17:37|0.00039609
17:17:37|0.00039609
17:17:38|0.00039609
17:17:39|0.00039609
17:17:41|0.00039621
17:17:42|0.00039621
17:17:43|0.00039621
17:17:44|0.00039631
17:17:45|0.00039631
17:17:46|0.00039631
17:17:47|0.00039631
17:17:48|0.00039632
17:17:49|0.00039632
17:17:50|0.00039656
17:17:51|0.00039656
17:17:52|0.00039656
17:17:53|0.00039638
17:17:54|0.00039619
17:17:55|0.00039619
17:17:56|0.00039619
17:17:57|0.00039619
17:17:58|0.00039628
17:17:59|0.00039628
17:18:00|0.00039628
17:18:01|0.00039628
17:18:02|0.00039628
17:18:03|0.00039628
17:18:04|0.00039628
17:18:05|0.00039628
17:18:06|0.00039628
17:18:07|0.00039628
17:18:08|0.00039628
17:18:09|0.00039628
17:18:10|0.00039628
17:18:11|0.00039628
17:18:12|0.00039628
17:18:14|0.00039628
17:18:15|0.00039628
17:18:16|0.00039648
17:18:17|0.00039648
17:18:18|0.00039648
17:18:19|0.00039648
17:18:20|0.00039648
17:18:22|0.0003965
17:18:24|0.00039641
17:18:25|0.00039648
17:18:26|0.00039641
17:18:27|0.00039628
17:18:28|0.00039628
17:18:29|0.00039628
17:18:31|0.00039628
17:18:32|0.00039637
17:18:34|0.00039637
17:18:36|0.00039637
17:18:36|0.00039637
17:18:38|0.00039637
17:18:39|0.00039637
17:18:40|0.00039618
17:18:41|0.00039618
17:18:42|0.00039627
17:18:43|0.00039627
17:18:44|0.00039613
17:18:46|0.00039613
17:18:46|0.00039613
17:18:47|0.00039613
17:18:49|0.00039613
17:18:50|0.00039612
17:18:50|0.00039627
17:18:52|0.00039611
17:18:53|0.00039611
17:18:54|0.00039611
17:18:54|0.00039611
17:18:55|0.00039626
17:18:57|0.00039626
17:18:57|0.00039626
17:18:59|0.00039626
17:18:59|0.00039602
17:19:00|0.00039602
17:19:01|0.00039602
17:19:02|0.00039602
17:19:03|0.00039602
17:19:06|0.00039623
17:19:07|0.00039623
17:19:08|0.00039623
17:19:09|0.00039623
17:19:10|0.00039623
17:19:11|0.00039623
17:19:12|0.00039603
17:19:14|0.00039603
17:19:14|0.00039603
17:19:16|0.00039603
17:19:16|0.00039603
17:19:17|0.00039603
17:19:19|0.00039603
17:19:20|0.00039603
17:19:21|0.00039608
17:19:22|0.00039613
17:19:24|0.00039613
17:19:26|0.00039613
17:19:26|0.00039603
17:19:28|0.00039603
17:19:28|0.00039603
17:19:29|0.00039603
17:19:31|0.00039607
17:19:33|0.00039607
17:19:34|0.00039607
17:19:35|0.00039607
17:19:36|0.00039607
17:19:38|0.00039607
17:19:40|0.00039613
17:19:40|0.00039613
17:19:42|0.00039592
17:19:43|0.00039612
17:19:44|0.00039606
17:19:45|0.00039606
17:19:47|0.00039581
17:19:47|0.00039579
17:19:48|0.00039555
17:19:49|0.00039555
17:19:51|0.00039523
17:19:51|0.00039523
17:19:53|0.00039571
17:19:53|0.00039571
17:19:54|0.00039613
17:19:55|0.00039611
17:19:56|0.00039611
17:19:57|0.00039611
17:19:58|0.00039584
17:19:59|0.00039608
17:20:01|0.00039569
17:20:01|0.00039569
17:20:02|0.00039569
17:20:03|0.00039568
17:20:05|0.00039568
17:20:06|0.00039568
17:20:07|0.00039568
17:20:07|0.00039568
17:20:09|0.00039584
17:20:09|0.00039569
17:20:10|0.00039569
17:20:13|0.00039526
17:20:13|0.00039526
17:20:15|0.00039526
17:20:16|0.00039526
17:20:18|0.00039526
17:20:19|0.00039547
17:20:21|0.00039547
17:20:21|0.00039547
17:20:23|0.00039547
17:20:25|0.00039547
17:20:27|0.00039545
17:20:27|0.00039522
17:20:28|0.00039522
17:20:30|0.00039504
17:20:31|0.00039512
17:20:32|0.00039547
17:20:33|0.00039547
17:20:34|0.00039547
17:20:35|0.0003948
17:20:36|0.00039498
17:20:37|0.00039498
17:20:38|0.00039496
17:20:39|0.00039496
17:20:40|0.00039502
17:20:41|0.00039501
17:20:43|0.000395
17:20:44|0.00039535
17:20:44|0.00039535
17:20:47|0.00039535
17:20:47|0.00039535
17:20:48|0.00039519
17:20:49|0.00039519
17:20:50|0.00039547
17:20:51|0.00039567
17:20:52|0.00039567
17:20:53|0.0003955
17:20:54|0.0003955
17:20:55|0.0003955
17:20:57|0.0003955
17:20:57|0.0003955
17:20:58|0.00039535
17:20:59|0.00039535
17:21:00|0.00039535
17:21:01|0.00039535
17:21:02|0.00039535
17:21:03|0.00039502
17:21:05|0.00039502
17:21:05|0.00039502
17:21:06|0.00039502
17:21:09|0.000395
17:21:10|0.00039507
17:21:11|0.00039507
17:21:12|0.00039507
17:21:13|0.00039507
17:21:14|0.00039502
17:21:15|0.00039481
17:21:16|0.0003948
17:21:17|0.0003948
17:21:18|0.0003948
17:21:19|0.0003948
17:21:20|0.00039481
17:21:21|0.00039481
17:21:22|0.00039481
17:21:23|0.00039481
17:21:25|0.00039538
17:21:26|0.0003952
17:21:28|0.00039504
17:21:29|0.00039504
17:21:29|0.00039504
17:21:31|0.00039504
17:21:32|0.00039504
17:21:33|0.00039504
17:21:34|0.00039504
17:21:36|0.00039504
17:21:37|0.00039506
17:21:38|0.00039507
17:21:39|0.00039509
17:21:40|0.00039509
17:21:40|0.00039509
17:21:42|0.00039509
17:21:43|0.000395
17:21:44|0.000395
17:21:44|0.000395
17:21:45|0.00039494
17:21:46|0.00039505
17:21:48|0.00039505
17:21:48|0.00039503
17:21:50|0.00039503
17:21:51|0.00039503
17:21:51|0.00039503
17:21:53|0.000395
17:21:54|0.000395
17:21:55|0.00039505
17:21:55|0.00039508
17:21:56|0.00039511
17:21:58|0.00039511
17:21:58|0.00039544
17:21:59|0.00039516
17:22:00|0.00039516
17:22:02|0.00039549
17:22:03|0.00039549
17:22:04|0.00039514
17:22:04|0.00039514
17:22:06|0.00039545
17:22:07|0.00039545
17:22:07|0.00039545
17:22:09|0.00039545
17:22:10|0.00039545
17:22:11|0.00039545
17:22:13|0.00039503
17:22:14|0.00039521
17:22:15|0.00039521
17:22:15|0.00039537
17:22:16|0.00039537
17:22:18|0.00039537
17:22:18|0.00039537
17:22:20|0.00039537
17:22:20|0.00039537
17:22:21|0.00039537
17:22:22|0.00039537
17:22:25|0.00039537
17:22:26|0.00039537
17:22:27|0.0003954
17:22:28|0.00039539
17:22:29|0.00039539
17:22:30|0.00039539
17:22:31|0.00039539
17:22:32|0.00039539
17:22:34|0.00039539
17:22:34|0.00039538
17:22:35|0.00039538
17:22:38|0.00039539
17:22:39|0.00039539
17:22:40|0.00039537
17:22:42|0.00039539
17:22:42|0.00039539
17:22:43|0.00039531
17:22:45|0.00039519
17:22:45|0.00039539
17:22:47|0.00039539
17:22:47|0.00039539
17:22:49|0.00039539
17:22:49|0.00039539
17:22:51|0.00039539
17:22:51|0.0003954
17:22:52|0.00039521
17:22:53|0.0003954
17:22:54|0.0003954
17:22:56|0.00039543
17:22:57|0.00039543
17:22:58|0.00039543
17:22:59|0.00039543
17:23:00|0.0003955
17:23:01|0.0003955
17:23:02|0.0003955
17:23:04|0.0003955
17:23:06|0.0003955
17:23:07|0.0003955
17:23:07|0.00039583
17:23:08|0.0003959
17:23:09|0.00039597
17:23:10|0.00039597
17:23:11|0.00039597
17:23:13|0.00039597
17:23:13|0.00039597
17:23:14|0.00039583
17:23:15|0.00039583
17:23:16|0.00039584
17:23:17|0.00039584
17:23:18|0.00039584
17:23:20|0.00039584
17:23:20|0.00039602
17:23:22|0.000396
17:23:23|0.00039597
17:23:24|0.000396
17:23:24|0.000396
17:23:26|0.00039601
17:23:27|0.00039601
17:23:27|0.00039601
17:23:30|0.00039601
17:23:30|0.00039601
17:23:31|0.00039601
17:23:32|0.00039616
17:23:33|0.00039601
17:23:35|0.00039601
17:23:36|0.00039607
17:23:37|0.00039607
17:23:38|0.00039607
17:23:39|0.00039607
17:23:40|0.00039598
17:23:41|0.00039598
17:23:42|0.00039601
17:23:43|0.00039601
17:23:44|0.00039597
17:23:46|0.00039607
17:23:46|0.00039607
17:23:47|0.00039601
17:23:49|0.00039601
17:23:50|0.00039601
17:23:51|0.00039623
17:23:51|0.00039623
17:23:52|0.00039623
17:23:55|0.00039623
17:23:55|0.00039623
17:23:56|0.00039623
17:23:57|0.00039623
17:23:58|0.00039601
17:24:00|0.00039601
17:24:01|0.00039601
17:24:02|0.00039605
17:24:03|0.00039605
17:24:03|0.00039605
17:24:05|0.00039622
17:24:05|0.00039622
17:24:06|0.00039622
17:24:08|0.00039622
17:24:08|0.00039622
17:24:09|0.00039622
17:24:10|0.0003962
17:24:12|0.0003962
17:24:13|0.0003962
17:24:13|0.0003962
17:24:14|0.0003962
17:24:16|0.00039622
17:24:16|0.00039627
17:24:18|0.00039627
17:24:20|0.00039627
17:24:20|0.00039627
17:24:21|0.00039627
17:24:22|0.00039621
17:24:23|0.00039621
17:24:25|0.00039621
17:24:26|0.00039641
17:24:28|0.00039641
17:24:30|0.00039641
17:24:31|0.00039641
17:24:33|0.00039642
17:24:35|0.00039642
17:24:35|0.0003966
17:24:37|0.0003966
17:24:37|0.0003966
17:24:39|0.00039666
17:24:40|0.00039666
17:24:42|0.00039666
17:24:43|0.00039666
17:24:44|0.00039666
17:24:44|0.00039666
17:24:46|0.00039666
17:24:47|0.00039666
17:24:47|0.00039666
17:24:49|0.00039663
17:24:50|0.00039667
17:24:51|0.00039667
17:24:52|0.00039667
17:24:53|0.00039642
17:24:54|0.00039642
17:24:55|0.00039642
17:24:56|0.00039642
17:24:58|0.00039642
17:24:59|0.00039642
17:24:59|0.00039652
17:25:00|0.000397
17:25:01|0.000397
17:25:02|0.000397
17:25:04|0.00039683
17:25:05|0.00039683
17:25:07|0.00039683
17:25:08|0.00039683
17:25:09|0.00039681
17:25:11|0.00039712
17:25:12|0.00039712
17:25:13|0.00039712
17:25:14|0.00039712
17:25:15|0.00039712
17:25:16|0.00039721
17:25:17|0.00039721
17:25:18|0.00039721
17:25:19|0.00039721
17:25:20|0.00039721
17:25:21|0.00039721
17:25:22|0.00039721
17:25:23|0.00039721
17:25:24|0.00039721
17:25:25|0.00039721
17:25:27|0.00039721
17:25:29|0.00039693
17:25:30|0.00039693
17:25:31|0.00039693
17:25:32|0.00039721
17:25:33|0.00039721
17:25:34|0.00039712
17:25:36|0.00039712
17:25:36|0.00039712
17:25:38|0.0003973
17:25:38|0.0003973
17:25:40|0.00039726
17:25:41|0.00039726
17:25:42|0.00039739
17:25:44|0.00039727
17:25:44|0.00039712
17:25:45|0.00039712
17:25:46|0.00039712
17:25:47|0.00039712
17:25:48|0.00039712
17:25:50|0.00039712
17:25:50|0.00039712
17:25:51|0.00039727
17:25:52|0.00039727
17:25:53|0.00039727
17:25:54|0.00039727
17:25:56|0.00039727
17:25:57|0.00039727
17:25:57|0.00039727
17:25:58|0.00039727
17:25:59|0.00039727
17:26:01|0.00039727
17:26:02|0.00039727
17:26:03|0.00039727
17:26:03|0.00039726
17:26:05|0.00039727
17:26:05|0.00039727
17:26:07|0.00039712
17:26:08|0.00039712
17:26:09|0.00039712
17:26:10|0.00039725
17:26:11|0.00039726
17:26:12|0.00039726
17:26:13|0.00039712
17:26:14|0.000397
17:26:15|0.000397
17:26:17|0.0003971
17:26:18|0.00039703
17:26:20|0.00039698
17:26:20|0.00039698
17:26:21|0.00039698
17:26:24|0.00039698
17:26:25|0.00039687
17:26:25|0.00039683
17:26:27|0.00039683
17:26:27|0.00039683
17:26:29|0.00039683
17:26:30|0.00039683
17:26:31|0.00039683
17:26:33|0.00039683
17:26:34|0.00039683
17:26:35|0.00039683
17:26:36|0.00039683
17:26:38|0.00039683
17:26:38|0.00039686
17:26:40|0.00039683
17:26:42|0.0003971
17:26:42|0.0003971
17:26:44|0.0003971
17:26:45|0.0003971
17:26:46|0.0003971
17:26:47|0.00039688
17:26:48|0.00039688
17:26:49|0.00039713
17:26:50|0.00039713
17:26:51|0.00039713
17:26:52|0.00039713
17:26:53|0.00039713
17:26:59|0.00039688
17:27:00|0.00039688
17:27:01|0.00039688
17:27:02|0.00039688
17:27:02|0.00039688
17:27:04|0.00039688
17:27:06|0.00039688
17:27:06|0.00039688
17:27:07|0.00039688
17:27:08|0.00039712
17:27:09|0.00039712
17:27:10|0.00039712
17:27:11|0.00039713
17:27:13|0.00039713
17:27:14|0.00039713
17:27:14|0.00039713
17:27:16|0.00039707
17:27:17|0.00039707
17:27:17|0.00039707
17:27:18|0.00039707
17:27:19|0.00039707
17:27:22|0.0003972
17:27:22|0.0003972
17:27:24|0.0003972
17:27:26|0.0003972
17:27:26|0.0003972
17:27:27|0.00039713
17:27:28|0.00039713
17:27:31|0.00039713
17:27:31|0.00039713
17:27:33|0.0003972
17:27:35|0.0003972
17:27:35|0.0003972
17:27:36|0.0003972
17:27:37|0.00039726
17:27:38|0.0003973
17:27:40|0.0003973
17:27:42|0.0003973
17:27:42|0.00039742
17:27:44|0.00039742
17:27:45|0.00039742
17:27:47|0.00039742
17:27:47|0.00039755
17:27:48|0.00039755
17:27:49|0.00039755
17:27:50|0.00039755
17:27:51|0.00039773
17:27:52|0.00039773
17:27:53|0.00039771
17:27:55|0.00039771
17:27:56|0.00039771
17:27:57|0.00039771
17:27:58|0.00039748
17:27:59|0.00039764
17:28:01|0.00039764
17:28:01|0.00039726
17:28:02|0.00039726
17:28:03|0.00039734
17:28:04|0.00039734
17:28:05|0.00039734
17:28:07|0.0003974
17:28:08|0.0003974
17:28:10|0.00039736
17:28:10|0.00039736
17:28:12|0.00039736
17:28:13|0.00039727
17:28:14|0.00039727
17:28:15|0.00039727
17:28:16|0.00039727
17:28:18|0.00039754
17:28:19|0.00039754
17:28:19|0.00039753
17:28:20|0.00039763
17:28:21|0.00039736
17:28:23|0.00039736
17:28:23|0.00039736
17:28:26|0.00039736
17:28:26|0.00039754
17:28:27|0.00039754
17:28:28|0.00039754
17:28:29|0.00039754
17:28:30|0.00039755
17:28:32|0.00039752
17:28:33|0.0003974
17:28:34|0.0003974
17:28:36|0.0003974
17:28:36|0.00039735
17:28:37|0.00039735
17:28:39|0.00039734
17:28:40|0.00039734
17:28:42|0.00039728
17:28:43|0.00039728
17:28:44|0.00039728
17:28:44|0.00039728
17:28:46|0.00039728
17:28:47|0.00039722
17:28:48|0.00039722
17:28:49|0.00039722
17:28:49|0.00039726
17:28:51|0.00039734
17:28:51|0.00039734
17:28:53|0.00039734
17:28:54|0.00039734
17:28:54|0.00039734
17:28:55|0.00039734
17:28:57|0.00039734
17:28:57|0.00039734
17:28:59|0.00039734
17:28:59|0.00039734
17:29:01|0.00039734
17:29:01|0.00039735
17:29:03|0.00039735
17:29:04|0.00039735
17:29:04|0.00039735
17:29:05|0.00039735
17:29:07|0.00039735
17:29:08|0.00039735
17:29:10|0.00039735
17:29:11|0.00039757
17:29:12|0.00039757
17:29:13|0.00039757
17:29:14|0.00039757
17:29:15|0.00039735
17:29:16|0.00039735
17:29:17|0.00039735
17:29:18|0.00039735
17:29:19|0.00039735
17:29:20|0.00039735
17:29:21|0.00039735
17:29:22|0.00039735
17:29:23|0.00039718
17:29:24|0.00039718
17:29:25|0.00039754
17:29:26|0.00039757
17:29:27|0.00039757
17:29:29|0.00039754
17:29:30|0.00039754
17:29:31|0.00039726
17:29:32|0.00039726
17:29:34|0.00039726
17:29:34|0.00039756
17:29:36|0.00039756
17:29:36|0.00039757
17:29:38|0.00039755
17:29:39|0.00039755
17:29:39|0.00039755
17:29:41|0.00039755
17:29:42|0.00039755
17:29:43|0.00039755
17:29:43|0.00039755
17:29:44|0.00039755
17:29:45|0.00039755
17:29:46|0.00039757
17:29:48|0.00039757
17:29:50|0.00039757
17:29:50|0.00039757
17:29:51|0.00039754
17:29:52|0.00039754
17:29:53|0.00039754
17:29:54|0.00039754
17:29:55|0.00039754
17:29:56|0.00039751
17:29:57|0.00039747
17:29:58|0.00039747
17:29:59|0.00039747
17:30:00|0.00039747
17:30:02|0.00039724
17:30:02|0.00039724
17:30:03|0.00039724
17:30:04|0.00039724
17:30:05|0.00039724
17:30:07|0.00039724
17:30:07|0.00039724
17:30:08|0.00039724
17:30:10|0.00039784
17:30:11|0.00039784
17:30:12|0.00039762
17:30:13|0.00039762
17:30:13|0.00039762
17:30:15|0.00039762
17:30:15|0.00039777
17:30:17|0.00039777
17:30:18|0.00039777
17:30:19|0.000398
17:30:20|0.00039834
17:30:20|0.00039813
17:30:22|0.00039813
17:30:24|0.00039814
17:30:24|0.00039842
17:30:25|0.00039842
17:30:27|0.00039842
17:30:27|0.00039845
17:30:28|0.00039845
17:30:29|0.0003985
17:30:30|0.0003985
17:30:32|0.00039877
17:30:33|0.00039878
17:30:35|0.000399
17:30:37|0.00039909
17:30:37|0.0003991
17:30:38|0.0003991
17:30:39|0.0003991
17:30:40|0.0003991
17:30:42|0.0003991
17:30:43|0.0003991
17:30:44|0.0003991
17:30:45|0.0003993
17:30:46|0.00039943
17:30:46|0.00039943
17:30:47|0.00039976
17:30:49|0.00039934
17:30:49|0.00039934
17:30:50|0.00039934
17:30:51|0.00039934
17:30:53|0.00039934
17:30:54|0.00039934
17:30:54|0.00039939
17:30:55|0.00039934
17:30:57|0.00039934
17:30:59|0.00039934
17:30:59|0.00039934
17:31:00|0.00039934
17:31:01|0.0003994
17:31:02|0.00039965
17:31:03|0.00039965
17:31:05|0.00039965
17:31:06|0.00039965
17:31:07|0.00039965
17:31:08|0.00039965
17:31:09|0.00040035
17:31:10|0.00040035
17:31:11|0.00040092
17:31:12|0.00040104
17:31:13|0.00040169
17:31:15|0.00040226
17:31:16|0.00040226
17:31:17|0.00040092
17:31:18|0.00040092
17:31:19|0.00040135
17:31:19|0.00040135
17:31:21|0.00040135
17:31:22|0.00040142
17:31:24|0.00040135
17:31:25|0.00040185
17:31:26|0.00040185
17:31:27|0.00040185
17:31:28|0.00040185
17:31:29|0.00040185
17:31:30|0.0004018
17:31:31|0.00040186
17:31:32|0.00040166
17:31:34|0.00040145
17:31:36|0.000402
17:31:36|0.000403
17:31:39|0.000403
17:31:39|0.00040259
17:31:40|0.00040301
17:31:41|0.00040263
17:31:42|0.00040262
17:31:43|0.00040262
17:31:45|0.00040289
17:31:46|0.00040263
17:31:47|0.00040284
17:31:48|0.00040263
17:31:49|0.00040262
17:31:50|0.00040263
17:31:51|0.00040272
17:31:52|0.00040269
17:31:53|0.00040272
17:31:54|0.00040263
17:31:55|0.0004025
17:31:56|0.00040247
17:31:57|0.00040259
17:31:58|0.00040262
17:31:59|0.00040212
17:32:00|0.00040212
17:32:01|0.00040212
17:32:02|0.00040257
17:32:03|0.00040257
17:32:04|0.00040258
17:32:05|0.00040258
17:32:06|0.00040258
17:32:07|0.00040258
17:32:08|0.00040258
17:32:09|0.00040256
17:32:10|0.00040231
17:32:11|0.00040209
17:32:12|0.00040216
17:32:14|0.00040216
17:32:15|0.00040205
17:32:16|0.00040155
17:32:17|0.00040155
17:32:19|0.00040155
17:32:19|0.00040193
17:32:20|0.00040223
17:32:21|0.00040223
17:32:22|0.00040223
17:32:23|0.00040223
17:32:25|0.0004025
17:32:25|0.0004025
17:32:26|0.00040249
17:32:28|0.0004025
17:32:29|0.0004025
17:32:30|0.00040232
17:32:31|0.00040249
17:32:32|0.00040248
17:32:33|0.00040249
17:32:34|0.00040249
17:32:36|0.0004025
17:32:37|0.00040295
17:32:38|0.00040283
17:32:39|0.00040319
17:32:40|0.0004032
17:32:41|0.00040366
17:32:43|0.00040366
17:32:45|0.00040371
17:32:46|0.00040295
17:32:47|0.00040324
17:32:48|0.00040329
17:32:49|0.00040329
17:32:50|0.00040318
17:32:52|0.00040344
17:32:53|0.00040366
17:32:53|0.00040387
17:32:54|0.00040358
17:32:56|0.00040406
17:32:57|0.00040406
17:32:58|0.00040401
17:32:59|0.00040355
17:33:00|0.00040338
17:33:01|0.00040338
17:33:03|0.00040324
17:33:04|0.00040328
17:33:04|0.0004037
17:33:06|0.0004037
17:33:07|0.00040393
17:33:09|0.00040379
17:33:09|0.00040397
17:33:10|0.00040393
17:33:11|0.00040393
17:33:12|0.00040401
17:33:13|0.00040393
17:33:15|0.00040393
17:33:16|0.00040383
17:33:17|0.00040393
17:33:18|0.00040444
17:33:19|0.00040444
17:33:20|0.00040444
17:33:21|0.00040398
17:33:22|0.00040441
17:33:23|0.00040419
17:33:24|0.00040419
17:33:25|0.00040398
17:33:26|0.00040399
17:33:27|0.00040399
17:33:28|0.00040427
17:33:29|0.00040398
17:33:30|0.00040403
17:33:31|0.00040396
17:33:32|0.0004038
17:33:33|0.0004037
17:33:34|0.00040355
17:33:35|0.00040374
17:33:37|0.0004038
17:33:38|0.00040382
17:33:39|0.00040351
17:33:40|0.00040374
17:33:41|0.00040374
17:33:42|0.00040351
17:33:43|0.00040359
17:33:44|0.000403
17:33:45|0.00040322
17:33:46|0.0004025
17:33:47|0.0004025
17:33:48|0.00040289
17:33:49|0.0004035
17:33:50|0.0004035
17:33:51|0.00040295
17:33:52|0.000403
17:33:53|0.000403
17:33:54|0.00040271
17:33:55|0.00040267
17:33:56|0.00040267
17:33:57|0.00040294
17:33:58|0.00040294
17:33:59|0.00040295
17:34:00|0.00040295
17:34:01|0.0004035
17:34:02|0.0004035
17:34:03|0.00040268
17:34:04|0.00040268
17:34:05|0.00040275
17:34:06|0.00040275
17:34:07|0.00040297
17:34:09|0.00040297
17:34:11|0.00040271
17:34:12|0.00040292
17:34:13|0.00040292
17:34:13|0.0004025
17:34:15|0.0004025
17:34:15|0.0004025
17:34:16|0.0004025
17:34:18|0.0004025
17:34:18|0.0004025
17:34:19|0.0004025
17:34:20|0.00040268
17:34:21|0.00040268
17:34:23|0.0004025
17:34:23|0.00040239
17:34:25|0.00040248
17:34:26|0.00040248
17:34:26|0.000402
17:34:27|0.000402
17:34:28|0.000402
17:34:30|0.00040156
17:34:31|0.00040183
17:34:32|0.00040156
17:34:33|0.00040182
17:34:34|0.00040154
17:34:35|0.00040129
17:34:36|0.00040187
17:34:38|0.00040188
17:34:40|0.00040188
17:34:42|0.00040188
17:34:42|0.00040143
17:34:43|0.00040178
17:34:44|0.00040168
17:34:46|0.00040154
17:34:46|0.00040154
17:34:47|0.00040178
17:34:49|0.00040177
17:34:49|0.00040188
17:34:50|0.00040199
17:34:52|0.00040199
17:34:53|0.00040178
17:34:54|0.00040177
17:34:54|0.00040177
17:34:55|0.00040177
17:34:56|0.00040177
17:34:57|0.00040177
17:34:58|0.00040166
17:34:59|0.00040121
17:35:00|0.00040093
17:35:01|0.00040093
17:35:02|0.00040093
17:35:05|0.00040088
17:35:06|0.00040088
17:35:07|0.00040088
17:35:08|0.00040087
17:35:09|0.00040088
17:35:10|0.00040088
17:35:11|0.00040078
17:35:12|0.00040028
17:35:13|0.00040087
17:35:14|0.00040041
17:35:16|0.000401
17:35:18|0.00040097
17:35:19|0.00040161
17:35:20|0.00040175
17:35:21|0.00040175
17:35:22|0.00040175
17:35:23|0.00040178
17:35:24|0.000402
17:35:25|0.000402
17:35:26|0.00040224
17:35:28|0.00040239
17:35:28|0.00040232
17:35:29|0.00040232
17:35:30|0.0004017
17:35:33|0.00040224
17:35:34|0.00040224
17:35:34|0.00040224
17:35:36|0.0004025
17:35:37|0.00040248
17:35:38|0.00040244
17:35:40|0.00040194
17:35:40|0.00040186
17:35:41|0.00040229
17:35:42|0.00040226
17:35:43|0.00040226
17:35:44|0.00040176
17:35:45|0.00040161
17:35:46|0.00040167
17:35:48|0.00040167
17:35:49|0.00040167
17:35:50|0.00040166
17:35:51|0.00040167
17:35:53|0.00040167
17:35:53|0.0004015
17:35:54|0.0004015
17:35:55|0.00040165
17:35:56|0.00040165
17:35:57|0.00040165
17:35:58|0.00040164
17:35:59|0.00040116
17:36:01|0.00040116
17:36:02|0.0004016
17:36:04|0.00040168
17:36:04|0.00040168
17:36:05|0.00040164
17:36:06|0.00040164
17:36:08|0.00040164
17:36:09|0.00040192
17:36:09|0.00040175
17:36:10|0.00040175
17:36:11|0.00040175
17:36:12|0.00040175
17:36:13|0.00040175
17:36:14|0.00040175
17:36:15|0.00040168
17:36:16|0.00040176
17:36:17|0.00040201
17:36:19|0.00040193
17:36:20|0.00040175
17:36:20|0.00040186
17:36:23|0.00040185
17:36:23|0.00040175
17:36:24|0.0004014
17:36:25|0.00040154
17:36:26|0.00040153
17:36:28|0.00040153
17:36:28|0.00040158
17:36:29|0.000401
17:36:30|0.00040087
17:36:32|0.00040099
17:36:33|0.00040099
17:36:34|0.00040105
17:36:35|0.00040105
17:36:36|0.00040065
17:36:37|0.00040086
17:36:38|0.00040086
17:36:40|0.00040061
17:36:41|0.00040053
17:36:42|0.00040068
17:36:42|0.0004007
17:36:44|0.00040105
17:36:44|0.00040113
17:36:47|0.00040075
17:36:47|0.00040085
17:36:48|0.00040112
17:36:49|0.00040102
17:36:50|0.00040099
17:36:51|0.00040077
17:36:52|0.00040077
17:36:53|0.00040077
17:36:54|0.00040077
17:36:55|0.00040077
17:36:56|0.00040077
17:36:57|0.00040077
17:36:58|0.00040053
17:37:00|0.00040072
17:37:00|0.00040077
17:37:01|0.00040077
17:37:02|0.00040072
17:37:04|0.00040072
17:37:05|0.00040072
17:37:06|0.00040071
17:37:07|0.0004002
17:37:09|0.00040059
17:37:09|0.00040019
17:37:10|0.00040016
17:37:11|0.00040014
17:37:13|0.0004003
17:37:14|0.0004002
17:37:15|0.0004002
17:37:16|0.00040017
17:37:17|0.0004002
17:37:18|0.00040045
17:37:19|0.0004002
17:37:21|0.0004002
17:37:22|0.00040045
17:37:23|0.00040045
17:37:24|0.00040045
17:37:25|0.00040045
17:37:27|0.00040043
17:37:28|0.00040039
17:37:28|0.00040039
17:37:30|0.00040018
17:37:31|0.00040018
17:37:32|0.00040018
17:37:33|0.00040016
17:37:34|0.00039999
17:37:35|0.00040004
17:37:35|0.00040004
17:37:37|0.00040004
17:37:37|0.00040004
17:37:39|0.00039989
17:37:39|0.0004
17:37:41|0.0004
17:37:43|0.00039982
17:37:43|0.00039994
17:37:45|0.00039994
17:37:45|0.00040004
17:37:47|0.00040017
17:37:47|0.00040016
17:37:49|0.00040021
17:37:49|0.00040015
17:37:50|0.00040017
17:37:51|0.0004
17:37:52|0.0004
17:37:53|0.0004
17:37:54|0.00039982
17:37:55|0.00039982
17:37:56|0.0004
17:37:57|0.0004
17:37:58|0.00040015
17:38:00|0.00040015
17:38:00|0.0004005
17:38:01|0.0004005
17:38:03|0.00040045
17:38:04|0.00040021
17:38:05|0.00040021
17:38:06|0.00040018
17:38:07|0.0004004
17:38:08|0.0004004
17:38:09|0.0004004
17:38:10|0.00040033
17:38:11|0.0004004
17:38:12|0.0004004
17:38:13|0.0004
17:38:14|0.00040018
17:38:15|0.00040018
17:38:17|0.0004003
17:38:18|0.0004003
17:38:19|0.0004004
17:38:20|0.0004003
17:38:21|0.0004003
17:38:23|0.0004004
17:38:24|0.00040033
17:38:25|0.00040033
17:38:26|0.0004005
17:38:26|0.0004005
17:38:27|0.0004005
17:38:28|0.0004005
17:38:29|0.0004005
17:38:30|0.0004003
17:38:32|0.0004003
17:38:34|0.0004006
17:38:36|0.0004006
17:38:37|0.00040032
17:38:38|0.00040032
17:38:39|0.00040032
17:38:40|0.00040032
17:38:42|0.00040013
17:38:44|0.00039994
17:38:44|0.00039993
17:38:45|0.00039991
17:38:47|0.00039991
17:38:48|0.00039991
17:38:49|0.00039983
17:38:50|0.00039983
17:38:51|0.00039983
17:38:52|0.00039983
17:38:53|0.00039983
17:38:54|0.00039981
17:38:55|0.00039979
17:38:56|0.00039999
17:38:57|0.00039979
17:38:58|0.00039979
17:38:59|0.00039979
17:39:00|0.0004
17:39:01|0.0004
17:39:02|0.0004
17:39:03|0.0004
17:39:04|0.0004
17:39:05|0.00039999
17:39:06|0.00039999
17:39:08|0.00039999
17:39:10|0.00039995
17:39:10|0.00039995
17:39:11|0.0004001
17:39:12|0.00039999
17:39:14|0.00039999
17:39:14|0.00039999
17:39:17|0.00039999
17:39:17|0.0004003
17:39:19|0.0004005
17:39:20|0.00040036
17:39:21|0.00040011
17:39:22|0.00040011
17:39:23|0.00040011
17:39:25|0.0004005
17:39:26|0.0004005
17:39:27|0.0004005
17:39:29|0.0004005
17:39:30|0.0004005
17:39:31|0.0004005
17:39:32|0.00040019
17:39:33|0.00040019
17:39:34|0.00040019
17:39:35|0.00040022
17:39:36|0.00040049
17:39:37|0.00040049
17:39:38|0.00040049
17:39:39|0.00040049
17:39:40|0.00040049
17:39:41|0.00040019
17:39:42|0.00040011
17:39:43|0.00040011
17:39:44|0.00040021
17:39:46|0.00039999
17:39:47|0.00040012
17:39:47|0.00040011
17:39:48|0.00040015
17:39:50|0.00039977
17:39:50|0.00039977
17:39:52|0.00039998
17:39:53|0.00039998
17:39:54|0.00039958
17:39:55|0.00039958
17:39:56|0.00039973
17:39:57|0.00039989
17:39:58|0.00039987
17:39:59|0.00039987
17:40:00|0.00039971
17:40:02|0.00040007
17:40:02|0.00040007
17:40:03|0.00040011
17:40:05|0.00040011
17:40:06|0.00040011
17:40:07|0.0004005
17:40:08|0.0004005
17:40:09|0.00039999
17:40:10|0.00039999
17:40:11|0.00039976
17:40:12|0.00039976
17:40:13|0.00039976
17:40:14|0.00039976
17:40:15|0.00039943
17:40:16|0.00039963
17:40:17|0.00039964
17:40:18|0.00039964
17:40:20|0.00039964
17:40:21|0.00039971
17:40:21|0.00039971
17:40:23|0.00039971
17:40:24|0.00039971
17:40:25|0.00039971
17:40:25|0.00039964
17:40:27|0.00039943
17:40:28|0.00039943
17:40:29|0.00039964
17:40:30|0.00039958
17:40:31|0.00039968
17:40:32|0.00039997
17:40:33|0.0004
17:40:34|0.0004
17:40:35|0.0004
17:40:36|0.0004
17:40:37|0.0004
17:40:38|0.0004
17:40:39|0.0004
17:40:40|0.0004
17:40:41|0.0004
17:40:42|0.00039999
17:40:43|0.00039999
17:40:44|0.00039993
17:40:45|0.00039993
17:40:47|0.00039992
17:40:48|0.00039992
17:40:49|0.00039992
17:40:49|0.00039958
17:40:50|0.00039992
17:40:51|0.00039992
17:40:54|0.00039999
17:40:54|0.00039999
17:40:56|0.00039992
17:40:56|0.00039992
17:40:57|0.00039992
17:40:58|0.00039992
17:40:59|0.00039992
17:41:00|0.00039958
17:41:01|0.00039944
17:41:03|0.00039965
17:41:03|0.00039965
17:41:04|0.00039953
17:41:07|0.00039952
17:41:07|0.00039952
17:41:09|0.00039944
17:41:10|0.00039944
17:41:11|0.00039967
17:41:12|0.00039923
17:41:13|0.00039923
17:41:15|0.00039946
17:41:16|0.00039944
17:41:17|0.00039944
17:41:18|0.00039972
17:41:19|0.00039944
17:41:20|0.00039944
17:41:20|0.00039944
17:41:21|0.00039944
17:41:22|0.00039944
17:41:23|0.00039944
17:41:24|0.00040001
17:41:26|0.00040001
17:41:26|0.00039995
17:41:29|0.00039995
17:41:30|0.00039995
17:41:31|0.00039995
17:41:32|0.00039995
17:41:33|0.00039999
17:41:34|0.00039999
17:41:35|0.00039999
17:41:37|0.00039999
17:41:39|0.0004
17:41:39|0.0004
17:41:41|0.00039946
17:41:41|0.0003998
17:41:42|0.00039946
17:41:43|0.00039981
17:41:45|0.00039981
17:41:46|0.0004
17:41:48|0.00039997
17:41:49|0.00039997
17:41:50|0.00039997
17:41:51|0.00039982
17:41:51|0.00039982
17:41:52|0.00039982
17:41:54|0.00039982
17:41:54|0.00039982
17:41:56|0.00039982
17:41:57|0.00040009
17:41:58|0.00040009
17:41:58|0.00040009
17:41:59|0.00040009
17:42:01|0.00040006
17:42:03|0.00040006
17:42:05|0.0004001
17:42:05|0.0004001
17:42:06|0.00040001
17:42:07|0.00040001
17:42:08|0.00040001
17:42:09|0.00040001
17:42:10|0.00040001
17:42:11|0.00040001
17:42:12|0.00040006
17:42:14|0.00040001
17:42:14|0.00040005
17:42:15|0.00040005
17:42:16|0.0004001
17:42:17|0.0004001
17:42:18|0.00040046
17:42:20|0.00040046
17:42:20|0.00040021
17:42:21|0.00040021
17:42:23|0.00040021
17:42:24|0.00040072
17:42:25|0.00040031
17:42:26|0.00040014
17:42:28|0.00040015
17:42:29|0.00040072
17:42:30|0.00040072
17:42:31|0.00040072
17:42:32|0.00040072
17:42:33|0.00040089
17:42:34|0.000401
17:42:35|0.000401
17:42:36|0.000401
17:42:37|0.000401
17:42:38|0.00040099
17:42:39|0.00040099
17:42:40|0.00040067
17:42:41|0.00040067
17:42:42|0.00040067
17:42:43|0.00040057
17:42:44|0.00040057
17:42:46|0.00040057
17:42:48|0.00040052
17:42:48|0.00040067
17:42:49|0.00040067
17:42:50|0.00040067
17:42:51|0.00040057
17:42:52|0.00040066
17:42:53|0.00040099
17:42:55|0.00040099
17:42:57|0.0004007
17:42:58|0.0004004
17:42:58|0.0004004
17:43:00|0.00040039
17:43:00|0.00040039
17:43:02|0.00040037
17:43:03|0.00040003
17:43:04|0.00040034
17:43:05|0.00040056
17:43:07|0.00040039
17:43:08|0.00040061
17:43:09|0.00040061
17:43:10|0.00040033
17:43:11|0.00040034
17:43:13|0.00040033
17:43:13|0.00040033
17:43:16|0.00040033
17:43:16|0.00040033
17:43:17|0.00040033
17:43:18|0.00040034
17:43:19|0.00040034
17:43:20|0.00040035
17:43:22|0.00040035
17:43:23|0.00040035
17:43:24|0.00040035
17:43:25|0.00040035
17:43:27|0.00040033
17:43:29|0.00040033
17:43:29|0.00040034
17:43:30|0.00040034
17:43:31|0.00040034
17:43:32|0.00040032
17:43:33|0.00039971
17:43:34|0.00039971
17:43:35|0.00039971
17:43:36|0.00040024
17:43:37|0.00040033
17:43:38|0.00040033
17:43:40|0.00039971
17:43:40|0.00039993
17:43:41|0.00040011
17:43:42|0.0004001
17:43:43|0.00039971
17:43:44|0.00039971
17:43:46|0.00039975
17:43:47|0.00040023
17:43:48|0.00039975
17:43:49|0.00039975
17:43:50|0.00040017
17:43:51|0.00039971
17:43:52|0.00039971
17:43:53|0.00039971
17:43:54|0.0003995
17:43:55|0.0003995
17:43:57|0.00039975
17:43:57|0.00039975
17:43:58|0.00039969
17:44:00|0.00039969
17:44:00|0.00039969
17:44:01|0.00039969
17:44:02|0.00039969
17:44:03|0.00039979
17:44:05|0.00039975
17:44:06|0.00039975
17:44:07|0.00039976
17:44:08|0.00039975
17:44:09|0.00039972
17:44:10|0.00039972
17:44:11|0.00039972
17:44:12|0.00039973
17:44:13|0.00039973
17:44:13|0.00039954
17:44:15|0.00039975
17:44:16|0.00039937
17:44:17|0.00039972
17:44:18|0.00039972
17:44:19|0.00039972
17:44:20|0.00039971
17:44:21|0.00039971
17:44:22|0.00039971
17:44:23|0.00039971
17:44:25|0.00039941
17:44:27|0.00039941
17:44:27|0.00039941
17:44:29|0.00039941
17:44:30|0.0003994
17:44:31|0.0003994
17:44:32|0.00039925
17:44:33|0.00039925
17:44:34|0.00039925
17:44:35|0.00039925
17:44:36|0.00039925
17:44:37|0.0003992
17:44:38|0.00039909
17:44:39|0.00039917
17:44:40|0.00039917
17:44:41|0.00039888
17:44:42|0.00039853
17:44:43|0.00039867
17:44:44|0.00039867
17:44:45|0.00039867
17:44:46|0.00039867
17:44:48|0.00039893
17:44:48|0.00039841
17:44:49|0.00039841
17:44:50|0.00039867
17:44:51|0.00039847
17:44:52|0.00039856
17:44:53|0.00039867
17:44:54|0.00039867
17:44:55|0.00039841
17:44:56|0.00039841
17:44:58|0.00039841
17:44:58|0.00039841
17:44:59|0.00039838
17:45:00|0.00039804
17:45:01|0.00039793
17:45:04|0.00039793
17:45:04|0.00039793
17:45:06|0.00039793
17:45:08|0.00039793
17:45:08|0.00039813
17:45:10|0.00039841
17:45:12|0.00039838
17:45:13|0.00039838
17:45:15|0.00039894
17:45:15|0.00039894
17:45:16|0.00039894
17:45:18|0.00039894
17:45:19|0.00039891
17:45:21|0.00039891
17:45:22|0.00039891
17:45:24|0.00039891
17:45:25|0.00039891
17:45:25|0.00039891
17:45:26|0.00039891
17:45:27|0.00039886
17:45:28|0.00039886
17:45:29|0.00039884
17:45:31|0.00039891
17:45:32|0.00039885
17:45:33|0.00039885
17:45:35|0.00039885
17:45:36|0.00039885
17:45:36|0.00039917
17:45:37|0.00039901
17:45:39|0.0003993
17:45:40|0.0003993
17:45:40|0.0003993
17:45:41|0.0003993
17:45:43|0.0003993
17:45:44|0.0003993
17:45:44|0.00039918
17:45:45|0.00039894
17:45:46|0.0003992
17:45:48|0.00039885
17:45:50|0.00039916
17:45:50|0.00039894
17:45:51|0.00039885
17:45:53|0.00039885
17:45:54|0.00039885
17:45:55|0.00039885
17:45:56|0.00039893
17:45:58|0.00039894
17:45:58|0.00039885
17:46:00|0.00039889
17:46:02|0.00039889
17:46:03|0.00039889
17:46:05|0.00039889
17:46:06|0.00039898
17:46:07|0.00039889
17:46:08|0.00039901
17:46:08|0.00039893
17:46:10|0.00039893
17:46:10|0.00039893
17:46:11|0.00039915
17:46:13|0.00039915
17:46:14|0.00039901
17:46:15|0.00039902
17:46:16|0.00039902
17:46:17|0.00039903
17:46:19|0.00039915
17:46:20|0.00039915
17:46:21|0.00039915
17:46:22|0.00039906
17:46:22|0.00039906
17:46:23|0.00039906
17:46:25|0.00039906
17:46:27|0.00039914
17:46:28|0.00039914
17:46:28|0.00039901
17:46:29|0.00039901
17:46:31|0.00039901
17:46:31|0.00039901
17:46:34|0.00039901
17:46:34|0.00039918
17:46:35|0.0003995
17:46:36|0.0003995
17:46:37|0.0003995
17:46:38|0.0003995
17:46:39|0.0003995
17:46:40|0.0003995
17:46:41|0.0003995
17:46:42|0.0003995
17:46:44|0.0003995
17:46:45|0.00039946
17:46:45|0.00039972
17:46:46|0.00039972
17:46:47|0.00039972
17:46:50|0.00039972
17:46:50|0.00039972
17:46:51|0.00039978
17:46:53|0.00039972
17:46:54|0.00039972
17:46:56|0.00039972
17:46:56|0.0003995
17:46:57|0.00039915
17:46:59|0.00039915
17:46:59|0.00039915
17:47:00|0.00039915
17:47:02|0.00039915
17:47:03|0.00039915
17:47:03|0.00039918
17:47:04|0.00039918
17:47:06|0.00039931
17:47:08|0.00039931
17:47:08|0.00039931
17:47:09|0.0003995
17:47:10|0.00039935
17:47:12|0.00039935
17:47:12|0.00039935
17:47:14|0.00039935
17:47:15|0.0003994
17:47:16|0.00039948
17:47:17|0.0003994
17:47:19|0.0003994
17:47:20|0.0003994
17:47:21|0.00039935
17:47:22|0.0003995
17:47:23|0.0003995
17:47:24|0.0003995
17:47:25|0.0003995
17:47:25|0.0003995
17:47:26|0.0003995
17:47:28|0.0003995
17:47:28|0.00039956
17:47:30|0.0003995
17:47:31|0.0003995
17:47:32|0.0003995
17:47:33|0.0003995
17:47:34|0.0003995
17:47:34|0.0003995
17:47:36|0.0003995
17:47:37|0.0003995
17:47:39|0.00039958
17:47:39|0.0004
17:47:40|0.00040027
17:47:41|0.00040027
17:47:43|0.00040027
17:47:43|0.00040027
17:47:45|0.00040027
17:47:47|0.00040027
17:47:47|0.00040019
17:47:48|0.00040027
17:47:49|0.00040027
17:47:51|0.00040027
17:47:51|0.00040027
17:47:52|0.0004002
17:47:54|0.0004002
17:47:55|0.0004002
17:47:56|0.00040012
17:47:57|0.0004001
17:47:58|0.00040001
17:47:59|0.00040001
17:48:00|0.00040001
17:48:01|0.00040001
17:48:02|0.00040001
17:48:03|0.00040001
17:48:04|0.00040001
17:48:05|0.00040035
17:48:06|0.00040014
17:48:07|0.00040014
17:48:08|0.00040023
17:48:09|0.0004003
17:48:11|0.00040044
17:48:12|0.00040044
17:48:14|0.00040036
17:48:14|0.0004002
17:48:15|0.0004004
17:48:17|0.0004004
17:48:17|0.0004004
17:48:19|0.0004004
17:48:20|0.0004004
17:48:20|0.0004004
17:48:23|0.00040018
17:48:23|0.00040038
17:48:24|0.0004004
17:48:25|0.0004004
17:48:26|0.00040038
17:48:27|0.00040038
17:48:29|0.00040038
17:48:31|0.0004004
17:48:31|0.0004004
17:48:32|0.0004004
17:48:34|0.0004004
17:48:35|0.0004004
17:48:36|0.00040048
17:48:37|0.00040048
17:48:38|0.00040048
17:48:39|0.00040048
17:48:40|0.00040048
17:48:42|0.00040069
17:48:44|0.00040069
17:48:44|0.00040069
17:48:45|0.00040069
17:48:46|0.0004006
17:48:48|0.0004006
17:48:48|0.0004006
17:48:49|0.0004006
17:48:50|0.0004006
17:48:52|0.00040055
17:48:52|0.00040055
17:48:53|0.00040055
17:48:56|0.00040061
17:48:56|0.00040068
17:48:57|0.00040068
17:48:58|0.00040052
17:48:59|0.00040055
17:49:00|0.00040055
17:49:01|0.00040055
17:49:02|0.00040055
17:49:04|0.00040055
17:49:06|0.00040061
17:49:08|0.00040055
17:49:08|0.00040055
17:49:10|0.0004004
17:49:11|0.0004004
17:49:12|0.00040032
17:49:13|0.00040032
17:49:15|0.00040037
17:49:16|0.00040039
17:49:17|0.00040039
17:49:18|0.00040039
17:49:19|0.00040039
17:49:20|0.00040039
17:49:21|0.00040056
17:49:22|0.00040056
17:49:23|0.00040056
17:49:24|0.00040056
17:49:26|0.0003999
17:49:26|0.00039998
17:49:27|0.00039998
17:49:28|0.00040038
17:49:29|0.00040038
17:49:31|0.00040038
17:49:32|0.00040038
17:49:33|0.00040033
17:49:33|0.00040001
17:49:35|0.00040001
17:49:36|0.00040001
17:49:36|0.00040024
17:49:37|0.00040024
17:49:39|0.00040021
17:49:39|0.00040001
17:49:41|0.00040024
17:49:43|0.00040064
17:49:44|0.00040055
17:49:45|0.00040055
17:49:45|0.00040056
17:49:47|0.00040055
17:49:47|0.00040055
17:49:49|0.00040055
17:49:49|0.00040055
17:49:51|0.00040049
17:49:53|0.00040049
17:49:54|0.00040049
17:49:54|0.00040049
17:49:55|0.00040055
17:49:56|0.00040055
17:49:57|0.00040056
17:49:58|0.00040056
17:49:59|0.00040056
17:50:01|0.00040056
17:50:01|0.00040056
17:50:02|0.00040056
17:50:03|0.00040056
17:50:06|0.00040056
17:50:07|0.00040055
17:50:09|0.00040033
17:50:10|0.00040045
17:50:12|0.00040045
17:50:13|0.00040048
17:50:14|0.00040024
17:50:16|0.00040042
17:50:16|0.00040042
17:50:17|0.00040037
17:50:19|0.00040037
17:50:20|0.00040037
17:50:21|0.0004004
17:50:22|0.0004004
17:50:23|0.00040037
17:50:24|0.00040037
17:50:25|0.00040037
17:50:26|0.00040037
17:50:27|0.00040037
17:50:28|0.00040037
17:50:29|0.00040037
17:50:30|0.00040037
17:50:31|0.00040037
17:50:32|0.00040037
17:50:33|0.00040037
17:50:34|0.00040037
17:50:35|0.00040037
17:50:37|0.0004005
17:50:38|0.0004005
17:50:39|0.0004005
17:50:41|0.00040049
17:50:41|0.00040052
17:50:43|0.00040052
17:50:43|0.00040052
17:50:45|0.00040053
17:50:45|0.00040053
17:50:47|0.00040053
17:50:47|0.00040053
17:50:48|0.00040051
17:50:49|0.00040052
17:50:50|0.00040052
17:50:51|0.00040052
17:50:53|0.00040074
17:50:54|0.00040074
17:50:55|0.00040074
17:50:56|0.00040074
17:50:56|0.00040074
17:50:58|0.00040074
17:50:58|0.00040074
17:51:00|0.00040074
17:51:00|0.00040074
17:51:02|0.00040074
17:51:03|0.00040074
17:51:03|0.00040074
17:51:06|0.00040074
17:51:07|0.00040075
17:51:07|0.00040074
17:51:08|0.00040074
17:51:10|0.00040074
17:51:10|0.00040074
17:51:12|0.00040084
17:51:13|0.00040084
17:51:14|0.00040084
17:51:15|0.00040069
17:51:17|0.00040069
17:51:18|0.00040069
17:51:19|0.00040069
17:51:20|0.00040074
17:51:21|0.00040069
17:51:22|0.0004007
17:51:24|0.0004007
17:51:24|0.00040059
17:51:26|0.00040083
17:51:26|0.00040083
17:51:28|0.00040074
17:51:30|0.00040074
17:51:30|0.00040074
17:51:31|0.00040074
17:51:32|0.00040075
17:51:33|0.00040075
17:51:35|0.00040075
17:51:36|0.00040075
17:51:37|0.00040075
17:51:38|0.00040075
17:51:39|0.00040075
17:51:40|0.00040075
17:51:41|0.00040075
17:51:42|0.00040075
17:51:43|0.00040075
17:51:44|0.00040075
17:51:45|0.00040075
17:51:46|0.00040075
17:51:47|0.00040075
17:51:48|0.00040075
17:51:49|0.00040076
17:51:50|0.00040076
17:51:51|0.00040075
17:51:52|0.00040084
17:51:53|0.00040084
17:51:54|0.00040075
17:51:55|0.00040075
17:51:56|0.00040075
17:51:57|0.00040053
17:51:58|0.00040053
17:51:59|0.00040053
17:52:00|0.00040053
17:52:01|0.00040069
17:52:02|0.00040069
17:52:04|0.00040069
17:52:06|0.00040069
17:52:07|0.0004006
17:52:09|0.0004006
17:52:11|0.0004006
17:52:13|0.00040061
17:52:13|0.00040061
17:52:14|0.0004006
17:52:15|0.0004006
17:52:16|0.0004006
17:52:17|0.0004006
17:52:18|0.00040056
17:52:20|0.00040054
17:52:21|0.00040054
17:52:22|0.00040054
17:52:23|0.00040054
17:52:24|0.00040054
17:52:25|0.00040054
17:52:26|0.00040054
17:52:27|0.00040054
17:52:28|0.00040054
17:52:30|0.00040054
17:52:31|0.00040054
17:52:32|0.00040054
17:52:32|0.00040054
17:52:34|0.00040054
17:52:35|0.00040091
17:52:36|0.00040091
17:52:37|0.00040091
17:52:38|0.00040091
17:52:39|0.00040091
17:52:41|0.00040091
17:52:42|0.00040091
17:52:42|0.00040087
17:52:43|0.00040087
17:52:45|0.00040087
17:52:45|0.00040078
17:52:46|0.0004008
17:52:48|0.00040091
17:52:48|0.00040091
17:52:49|0.00040091
17:52:50|0.00040091
17:52:52|0.00040091
17:52:53|0.00040093
17:52:53|0.00040093
17:52:54|0.00040093
17:52:55|0.00040091
17:52:58|0.00040057
17:52:58|0.00040057
17:53:00|0.00040056
17:53:01|0.00040056
17:53:02|0.00040056
17:53:03|0.00040056
17:53:04|0.00040056
17:53:05|0.0004009
17:53:06|0.0004009
17:53:07|0.0004009
17:53:09|0.0004009
17:53:10|0.00040068
17:53:10|0.00040068
17:53:12|0.00040068
17:53:14|0.00040088
17:53:14|0.00040088
17:53:15|0.00040088
17:53:17|0.00040088
17:53:18|0.00040088
17:53:18|0.00040088
17:53:20|0.00040088
17:53:21|0.00040088
17:53:22|0.00040088
17:53:23|0.00040088
17:53:24|0.00040088
17:53:25|0.00040082
17:53:26|0.00040082
17:53:27|0.00040081
17:53:28|0.00040088
17:53:29|0.00040088
17:53:30|0.00040088
17:53:31|0.00040088
17:53:32|0.00040088
17:53:33|0.0004009
17:53:35|0.00040054
17:53:36|0.00040054
17:53:38|0.00040054
17:53:38|0.00040082
17:53:40|0.00040084
17:53:41|0.00040064
17:53:42|0.00040054
17:53:42|0.00040037
17:53:44|0.00040049
17:53:44|0.00040049
17:53:45|0.00040048
17:53:47|0.00040048
17:53:47|0.00040048
17:53:49|0.00040024
17:53:49|0.0004001
17:53:50|0.00040008
17:53:51|0.0004
17:53:53|0.00040013
17:53:54|0.00040021
17:53:54|0.00040013
17:53:56|0.00040013
17:53:57|0.00040013
17:53:58|0.00040011
17:53:59|0.00040011
17:54:00|0.00040011
17:54:01|0.0004001
17:54:02|0.0004001
17:54:04|0.0004001
17:54:04|0.00040013
17:54:06|0.00040013
17:54:06|0.00040013
17:54:08|0.00040014
17:54:09|0.00040014
17:54:09|0.00040011
17:54:10|0.00040011
17:54:12|0.00040011
17:54:13|0.00040013
17:54:14|0.00040013
17:54:16|0.00040013
17:54:17|0.00040013
17:54:18|0.00040001
17:54:19|0.00040013
17:54:21|0.00040011
17:54:22|0.00040011
17:54:24|0.00040011
17:54:25|0.00040013
17:54:25|0.00040013
17:54:26|0.0004
17:54:27|0.0004
17:54:28|0.00040007
17:54:29|0.0004001
17:54:30|0.0003998
17:54:31|0.00040013
17:54:32|0.00040001
17:54:33|0.00040001
17:54:36|0.00040001
17:54:36|0.00040001
17:54:37|0.00040001
17:54:38|0.00040001
17:54:40|0.00040001
17:54:40|0.00040001
17:54:41|0.00040001
17:54:42|0.00040038
17:54:43|0.00040038
17:54:44|0.00040038
17:54:45|0.00040026
17:54:46|0.00040026
17:54:47|0.00040026
17:54:48|0.00040023
17:54:49|0.00040023
17:54:50|0.00040023
17:54:51|0.00040023
17:54:52|0.00040013
17:54:53|0.00040013
17:54:54|0.00040013
17:54:55|0.00040013
17:54:57|0.00040013
17:54:59|0.00040011
17:55:00|0.00040001
17:55:01|0.0003998
17:55:03|0.0003998
17:55:03|0.00040009
17:55:05|0.00040008
17:55:06|0.00040008
17:55:07|0.00040008
17:55:08|0.00040001
17:55:09|0.00040001
17:55:10|0.00040001
17:55:12|0.00040001
17:55:12|0.00040001
17:55:13|0.00040001
17:55:15|0.00040001
17:55:17|0.00040001
17:55:18|0.00040001
17:55:19|0.0004
17:55:20|0.0004
17:55:22|0.0004
17:55:23|0.0004
17:55:24|0.0004
17:55:25|0.0004
17:55:26|0.0004
17:55:27|0.0004
17:55:28|0.0004
17:55:29|0.0004
17:55:30|0.0004
17:55:31|0.0004
17:55:32|0.0004
17:55:33|0.00039978
17:55:34|0.0004
17:55:35|0.0004
17:55:36|0.0004
17:55:37|0.0004
17:55:38|0.0004
17:55:39|0.0004
17:55:40|0.0004
17:55:41|0.00039978
17:55:42|0.0004
17:55:44|0.0004
17:55:44|0.0004
17:55:46|0.0004
17:55:46|0.0004
17:55:47|0.0004
17:55:48|0.0004
17:55:49|0.00039994
17:55:51|0.00040013
17:55:51|0.0004
17:55:52|0.0004
17:55:54|0.0004
17:55:54|0.0004
17:55:55|0.00040013
17:55:56|0.00040011
17:55:59|0.00040012
17:55:59|0.00040012
17:56:00|0.00040012
17:56:02|0.00040003
17:56:03|0.0004
17:56:05|0.0004
17:56:05|0.0004
17:56:06|0.0004
17:56:08|0.0004
17:56:10|0.0004
17:56:10|0.00040022
17:56:11|0.00040025
17:56:12|0.00040043
17:56:13|0.00040043
17:56:14|0.00040043
17:56:15|0.00040043
17:56:16|0.00040043
17:56:17|0.00040036
17:56:18|0.00040036
17:56:20|0.00040036
17:56:20|0.00040047
17:56:21|0.00040035
17:56:22|0.00040035
17:56:23|0.00040035
17:56:24|0.00040035
17:56:25|0.00040035
17:56:27|0.00040035
17:56:29|0.00040037
17:56:30|0.00040037
17:56:31|0.00040037
17:56:31|0.00040037
17:56:34|0.00040037
17:56:34|0.0004004
17:56:36|0.0004004
17:56:36|0.0004004
17:56:37|0.0004004
17:56:38|0.00040044
17:56:39|0.00040049
17:56:40|0.00040094
17:56:42|0.00040094
17:56:42|0.00040094
17:56:44|0.00040077
17:56:44|0.00040077
17:56:46|0.00040094
17:56:46|0.000401
17:56:47|0.000401
17:56:48|0.00040097
17:56:49|0.00040097
17:56:50|0.000401
17:56:51|0.000401
17:56:52|0.000401
17:56:53|0.00040093
17:56:54|0.000401
17:56:55|0.000401
17:56:57|0.000401
17:56:58|0.000401
17:56:59|0.000401
17:57:00|0.000401
17:57:01|0.000401
17:57:02|0.000401
17:57:03|0.00040086
17:57:05|0.00040099
17:57:06|0.00040112
17:57:07|0.00040111
17:57:09|0.00040115
17:57:10|0.00040115
17:57:10|0.00040114
17:57:12|0.00040114
17:57:13|0.0004012
17:57:13|0.0004012
17:57:15|0.0004012
17:57:16|0.0004012
17:57:17|0.00040143
17:57:17|0.00040143
17:57:19|0.00040143
17:57:20|0.00040143
17:57:22|0.0004015
17:57:23|0.0004015
17:57:23|0.0004015
17:57:24|0.0004015
17:57:25|0.0004015
17:57:26|0.00040162
17:57:28|0.000402
17:57:29|0.00040174
17:57:30|0.00040174
17:57:31|0.00040187
17:57:32|0.00040156
17:57:33|0.00040156
17:57:34|0.0004016
17:57:35|0.0004016
17:57:36|0.0004016
17:57:37|0.0004016
17:57:38|0.00040172
17:57:39|0.00040172
17:57:40|0.00040172
17:57:41|0.0004016
17:57:42|0.0004016
17:57:43|0.0004015
17:57:44|0.00040181
17:57:45|0.00040181
17:57:46|0.00040167
17:57:47|0.00040171
17:57:48|0.00040171
17:57:49|0.00040173
17:57:50|0.00040173
17:57:51|0.00040173
17:57:52|0.00040173
17:57:53|0.00040173
17:57:54|0.00040173
17:57:55|0.00040172
17:57:56|0.00040172
17:57:57|0.00040167
17:57:58|0.00040165
17:58:00|0.00040165
17:58:01|0.00040165
17:58:02|0.00040165
17:58:03|0.00040171
17:58:04|0.00040171
17:58:05|0.00040165
17:58:06|0.00040171
17:58:08|0.00040179
17:58:08|0.00040179
17:58:09|0.00040179
17:58:12|0.00040179
17:58:12|0.00040179
17:58:13|0.00040184
17:58:14|0.00040184
17:58:15|0.00040184
17:58:16|0.00040181
17:58:17|0.00040201
17:58:18|0.00040201
17:58:19|0.00040201
17:58:20|0.000404
17:58:21|0.0004052
17:58:22|0.00040485
17:58:23|0.00040337
17:58:24|0.00040444
17:58:25|0.00040492
17:58:26|0.00040492
17:58:28|0.00040492
17:58:29|0.0004043
17:58:30|0.00040464
17:58:31|0.00040353
17:58:32|0.00040353
17:58:33|0.00040377
17:58:35|0.00040368
17:58:35|0.00040402
17:58:36|0.00040307
17:58:37|0.00040309
17:58:39|0.00040356
17:58:39|0.00040356
17:58:40|0.0004034
17:58:41|0.0004038
17:58:42|0.00040354
17:58:43|0.00040383
17:58:44|0.00040406
17:58:45|0.00040406
17:58:46|0.000404
17:58:47|0.0004042
17:58:48|0.00040389
17:58:49|0.00040389
17:58:50|0.00040391
17:58:51|0.00040417
17:58:52|0.0004049
17:58:53|0.00040448
17:58:54|0.000405
17:58:55|0.0004047
17:58:56|0.0004047
17:58:57|0.00040466
17:58:58|0.00040475
17:58:59|0.00040475
17:59:01|0.00040454
17:59:03|0.00040452
17:59:03|0.00040452
17:59:04|0.00040428
17:59:05|0.0004041
17:59:06|0.0004041
17:59:07|0.00040402
17:59:08|0.00040402
17:59:10|0.0004039
17:59:11|0.00040359
17:59:12|0.00040359
17:59:13|0.00040357
17:59:14|0.0004037
17:59:15|0.00040394
17:59:16|0.00040394
17:59:17|0.00040359
17:59:18|0.00040359
17:59:19|0.00040359
17:59:20|0.00040389
17:59:21|0.00040376
17:59:22|0.00040378
17:59:23|0.00040341
17:59:24|0.0004037
17:59:25|0.0004037
17:59:26|0.00040367
17:59:27|0.00040332
17:59:28|0.00040332
17:59:29|0.00040382
17:59:30|0.0004037
17:59:31|0.0004037
17:59:32|0.0004037
17:59:33|0.00040337
17:59:34|0.00040337
17:59:35|0.00040337
17:59:36|0.00040337
17:59:37|0.00040337
17:59:38|0.00040337
17:59:39|0.00040337
17:59:41|0.00040368
17:59:41|0.00040368
17:59:43|0.00040365
17:59:44|0.00040365
17:59:46|0.00040402
17:59:47|0.00040402
17:59:48|0.00040402
17:59:48|0.00040458
17:59:49|0.00040458
17:59:51|0.00040458
17:59:51|0.00040381
17:59:53|0.00040381
17:59:53|0.00040381
17:59:54|0.00040394
17:59:55|0.00040394
17:59:57|0.00040341
17:59:57|0.00040341
17:59:58|0.00040375
17:59:59|0.00040375
18:00:01|0.00040374
18:00:03|0.0004038
18:00:03|0.0004038
18:00:04|0.00040448
18:00:06|0.00040448
18:00:08|0.00040423
18:00:09|0.00040458
18:00:09|0.00040448
18:00:10|0.00040467
18:00:12|0.00040499
18:00:14|0.00040484
18:00:15|0.00040533
18:00:16|0.0004055
18:00:17|0.0004055
18:00:18|0.0004055
18:00:19|0.0004055
18:00:20|0.0004055
18:00:21|0.00040533
18:00:22|0.00040573
18:00:23|0.00040573
18:00:24|0.00040573
18:00:25|0.00040571
18:00:26|0.00040571
18:00:27|0.00040571
18:00:28|0.00040567
18:00:29|0.00040533
18:00:30|0.000405
18:00:31|0.00040499
18:00:32|0.00040536
18:00:33|0.00040484
18:00:34|0.00040523
18:00:35|0.0004025
18:00:37|0.00040311
18:00:38|0.00040326
18:00:39|0.00040326
18:00:39|0.00040321
18:00:41|0.00040321
18:00:42|0.00040336
18:00:43|0.00040336
18:00:44|0.00040336
18:00:44|0.00040335
18:00:46|0.000404
18:00:47|0.000404
18:00:48|0.000404
18:00:49|0.000404
18:00:50|0.00040313
18:00:51|0.00040336
18:00:52|0.00040336
18:00:53|0.00040336
18:00:54|0.00040326
18:00:55|0.00040326
18:00:56|0.00040328
18:00:57|0.00040313
18:00:58|0.00040265
18:00:59|0.00040251
18:01:00|0.00040241
18:01:02|0.00040225
18:01:04|0.00040219
18:01:05|0.00040241
18:01:07|0.00040243
18:01:09|0.00040253
18:01:09|0.00040209
18:01:10|0.00040216
18:01:11|0.00040216
18:01:12|0.00040216
18:01:14|0.00040225
18:01:14|0.00040253
18:01:15|0.00040251
18:01:17|0.00040242
18:01:18|0.00040255
18:01:18|0.00040221
18:01:20|0.00040216
18:01:21|0.00040189
18:01:22|0.00040186
18:01:23|0.00040191
18:01:24|0.00040191
18:01:25|0.00040191
18:01:25|0.00040191
18:01:27|0.00040191
18:01:28|0.00040191
18:01:29|0.00040191
18:01:29|0.00040191
18:01:31|0.00040191
18:01:32|0.00040201
18:01:33|0.00040237
18:01:34|0.00040194
18:01:35|0.00040192
18:01:35|0.000402
18:01:37|0.000402
18:01:38|0.000402
18:01:39|0.00040205
18:01:40|0.00040192
18:01:41|0.00040192
18:01:42|0.000402
18:01:43|0.000402
18:01:44|0.000402
18:01:45|0.000402
18:01:45|0.000402
18:01:47|0.000402
18:01:48|0.00040191
18:01:49|0.00040191
18:01:50|0.0004019
18:01:51|0.00040187
18:01:52|0.00040187
18:01:53|0.00040185
18:01:54|0.00040185
18:01:55|0.00040175
18:01:56|0.00040175
18:01:57|0.00040175
18:01:58|0.00040185
18:01:59|0.000402
18:02:00|0.00040204
18:02:02|0.00040204
18:02:03|0.00040205
18:02:03|0.00040205
18:02:05|0.00040203
18:02:07|0.00040203
18:02:09|0.00040238
18:02:11|0.00040234
18:02:11|0.00040235
18:02:12|0.00040235
18:02:13|0.00040235
18:02:15|0.00040244
18:02:16|0.0004025
18:02:17|0.0004025
18:02:17|0.0004026
18:02:20|0.0004026
18:02:21|0.00040272
18:02:22|0.00040303
18:02:22|0.00040303
18:02:24|0.00040303
18:02:25|0.00040278
18:02:26|0.00040291
18:02:27|0.00040291
18:02:28|0.00040292
18:02:29|0.00040249
18:02:30|0.00040244
18:02:31|0.00040244
18:02:32|0.00040244
18:02:33|0.00040244
18:02:35|0.00040244
18:02:35|0.00040269
18:02:36|0.00040274
18:02:38|0.00040274
18:02:38|0.00040274
18:02:39|0.00040245
18:02:40|0.00040245
18:02:42|0.00040235
18:02:43|0.00040245
18:02:44|0.00040245
18:02:45|0.0004024
18:02:46|0.00040209
18:02:47|0.00040244
18:02:48|0.00040244
18:02:48|0.00040244
18:02:49|0.00040264
18:02:50|0.00040264
18:02:52|0.00040247
18:02:53|0.00040247
18:02:53|0.00040247
18:02:55|0.00040266
18:02:55|0.00040254
18:02:56|0.00040254
18:02:58|0.00040254
18:02:58|0.00040254
18:02:59|0.0004027
18:03:00|0.0004029
18:03:02|0.0004029
18:03:03|0.00040291
18:03:03|0.00040291
18:03:05|0.00040261
18:03:06|0.00040261
18:03:08|0.000403
18:03:09|0.00040319
18:03:10|0.00040319
18:03:11|0.00040342
18:03:13|0.00040312
18:03:14|0.0004031
18:03:15|0.0004031
18:03:17|0.00040325
18:03:17|0.00040326
18:03:19|0.00040326
18:03:20|0.00040342
18:03:21|0.00040342
18:03:22|0.00040382
18:03:23|0.00040382
18:03:24|0.00040387
18:03:25|0.00040383
18:03:26|0.00040422
18:03:27|0.00040422
18:03:28|0.00040422
18:03:29|0.00040376
18:03:30|0.000404
18:03:31|0.00040363
18:03:32|0.00040342
18:03:33|0.00040342
18:03:34|0.0004037
18:03:35|0.0004039
18:03:36|0.00040418
18:03:37|0.00040418
18:03:38|0.00040381
18:03:39|0.00040379
18:03:40|0.00040379
18:03:41|0.00040407
18:03:42|0.00040362
18:03:43|0.00040362
18:03:44|0.00040342
18:03:45|0.00040385
18:03:47|0.00040365
18:03:48|0.00040359
18:03:48|0.00040357
18:03:49|0.00040351
18:03:51|0.00040355
18:03:51|0.00040354
18:03:53|0.00040351
18:03:53|0.00040342
18:03:55|0.00040342
18:03:56|0.00040342
18:03:57|0.00040369
18:03:58|0.00040369
18:03:59|0.00040329
18:04:00|0.0004036
18:04:01|0.00040359
18:04:02|0.00040384
18:04:03|0.00040378
18:04:04|0.00040378
18:04:05|0.00040378
18:04:07|0.00040378
18:04:09|0.00040378
18:04:10|0.00040342
18:04:12|0.00040342
18:04:13|0.00040311
18:04:13|0.00040336
18:04:15|0.00040336
18:04:16|0.00040311
18:04:17|0.00040311
18:04:19|0.00040274
18:04:19|0.00040274
18:04:21|0.00040351
18:04:23|0.00040275
18:04:24|0.00040275
18:04:25|0.00040274
18:04:26|0.0004027
18:04:27|0.0004027
18:04:28|0.0004027
18:04:30|0.00040245
18:04:30|0.00040249
18:04:31|0.0004025
18:04:32|0.0004027
18:04:33|0.0004027
18:04:35|0.0004027
18:04:35|0.0004027
18:04:38|0.00040256
18:04:39|0.00040256
18:04:40|0.00040256
18:04:41|0.00040256
18:04:42|0.0004027
18:04:43|0.0004027
18:04:44|0.0004027
18:04:45|0.0004027
18:04:46|0.00040284
18:04:47|0.00040311
18:04:48|0.00040311
18:04:50|0.00040311
18:04:51|0.00040311
18:04:52|0.00040281
18:04:53|0.00040284
18:04:54|0.00040284
18:04:56|0.000403
18:04:56|0.000403
18:04:58|0.000403
18:04:59|0.000403
18:05:00|0.000403
18:05:00|0.000403
18:05:02|0.000403
18:05:03|0.000403
18:05:03|0.000403
18:05:05|0.00040283
18:05:06|0.00040284
18:05:07|0.00040284
18:05:09|0.00040299
18:05:09|0.00040299
18:05:11|0.00040299
18:05:11|0.00040299
18:05:14|0.00040298
18:05:15|0.00040281
18:05:16|0.00040281
18:05:17|0.00040281
18:05:18|0.00040281
18:05:20|0.00040284
18:05:21|0.00040281
18:05:22|0.00040281
18:05:22|0.00040299
18:05:24|0.00040299
18:05:25|0.00040299
18:05:25|0.00040299
18:05:26|0.00040281
18:05:28|0.00040281
18:05:29|0.00040299
18:05:30|0.00040299
18:05:31|0.0004028
18:05:31|0.0004028
18:05:33|0.0004028
18:05:33|0.0004028
18:05:35|0.0004028
18:05:35|0.00040299
18:05:36|0.00040304
18:05:39|0.00040304
18:05:39|0.0004028
18:05:41|0.0004028
18:05:42|0.0004028
18:05:42|0.00040281
18:05:44|0.00040304
18:05:44|0.00040293
18:05:46|0.00040293
18:05:46|0.00040358
18:05:47|0.00040358
18:05:48|0.00040326
18:05:49|0.00040326
18:05:50|0.00040326
18:05:51|0.00040321
18:05:53|0.00040321
18:05:53|0.00040343
18:05:54|0.00040343
18:05:56|0.00040343
18:05:56|0.00040343
18:05:58|0.00040343
18:05:59|0.00040343
18:05:59|0.00040343
18:06:00|0.00040343
18:06:01|0.00040286
18:06:03|0.00040286
18:06:03|0.0004032
18:06:05|0.0004032
18:06:07|0.00040326
18:06:09|0.00040343
18:06:10|0.00040343
18:06:11|0.00040343
18:06:12|0.00040343
18:06:12|0.00040343
18:06:14|0.00040327
18:06:16|0.00040327
18:06:17|0.00040374
18:06:18|0.00040374
18:06:19|0.00040361
18:06:20|0.00040361
18:06:21|0.00040358
18:06:22|0.00040343
18:06:23|0.00040333
18:06:24|0.00040336
18:06:25|0.00040336
18:06:26|0.00040336
18:06:27|0.00040336
18:06:28|0.00040336
18:06:30|0.00040358
18:06:31|0.00040312
18:06:32|0.00040336
18:06:33|0.00040336
18:06:34|0.00040336
18:06:35|0.00040326
18:06:37|0.00040326
18:06:38|0.00040326
18:06:39|0.00040319
18:06:40|0.00040319
18:06:40|0.00040326
18:06:42|0.00040343
18:06:43|0.00040343
18:06:44|0.00040345
18:06:45|0.00040345
18:06:46|0.00040345
18:06:47|0.00040345
18:06:48|0.00040345
18:06:49|0.00040345
18:06:49|0.00040345
18:06:51|0.00040345
18:06:52|0.00040345
18:06:53|0.00040373
18:06:53|0.00040373
18:06:55|0.00040373
18:06:55|0.00040363
18:06:56|0.00040373
18:06:58|0.00040373
18:06:59|0.00040378
18:07:00|0.00040369
18:07:00|0.00040369
18:07:01|0.00040369
18:07:02|0.00040369
18:07:04|0.00040377
18:07:04|0.00040377
18:07:06|0.00040377
18:07:07|0.00040377
18:07:08|0.00040373
18:07:10|0.00040363
18:07:10|0.00040346
18:07:13|0.00040331
18:07:13|0.0004037
18:07:15|0.00040365
18:07:16|0.00040365
18:07:17|0.0004036
18:07:18|0.0004037
18:07:20|0.0004037
18:07:21|0.0004037
18:07:22|0.00040407
18:07:22|0.0004044
18:07:23|0.00040455
18:07:25|0.00040472
18:07:26|0.00040472
18:07:27|0.00040472
18:07:29|0.00040472
18:07:29|0.00040428
18:07:30|0.00040428
18:07:31|0.00040428
18:07:32|0.00040428
18:07:34|0.0004042
18:07:34|0.0004042
18:07:35|0.0004042
18:07:37|0.00040398
18:07:37|0.00040412
18:07:39|0.00040412
18:07:39|0.00040412
18:07:41|0.00040389
18:07:41|0.00040376
18:07:42|0.00040414
18:07:43|0.00040414
18:07:44|0.00040397
18:07:47|0.00040397
18:07:47|0.0004042
18:07:48|0.00040412
18:07:49|0.00040412
18:07:50|0.00040429
18:07:51|0.00040417
18:07:52|0.00040417
18:07:53|0.00040417
18:07:54|0.00040415
18:07:55|0.00040415
18:07:56|0.0004043
18:07:57|0.0004043
18:07:58|0.0004043
18:07:59|0.0004043
18:08:00|0.0004043
18:08:01|0.00040426
18:08:03|0.00040426
18:08:03|0.00040415
18:08:04|0.00040412
18:08:05|0.00040397
18:08:06|0.00040397
18:08:08|0.00040395
18:08:09|0.00040375
18:08:11|0.00040365
18:08:13|0.00040365
18:08:13|0.00040365
18:08:14|0.00040359
18:08:15|0.00040359
18:08:17|0.00040359
18:08:18|0.0004036
18:08:19|0.00040375
18:08:20|0.00040362
18:08:22|0.00040409
18:08:23|0.00040361
18:08:23|0.00040361
18:08:25|0.00040374
18:08:26|0.00040375
18:08:27|0.00040375
18:08:28|0.00040375
18:08:29|0.00040375
18:08:30|0.000404
18:08:31|0.00040372
18:08:32|0.00040372
18:08:33|0.00040372
18:08:35|0.00040426
18:08:36|0.0004048
18:08:37|0.0004048
18:08:38|0.00040451
18:08:39|0.00040451
18:08:40|0.00040418
18:08:41|0.00040418
18:08:43|0.00040455
18:08:43|0.00040458
18:08:46|0.00040433
18:08:47|0.00040451
18:08:47|0.00040451
18:08:48|0.00040487
18:08:49|0.00040487
18:08:51|0.00040487
18:08:52|0.00040487
18:08:54|0.00040442
18:08:54|0.00040479
18:08:55|0.00040479
18:08:56|0.0004047
18:08:57|0.00040451
18:08:58|0.00040454
18:08:59|0.00040451
18:09:00|0.00040418
18:09:01|0.0004045
18:09:02|0.0004045
18:09:03|0.0004045
18:09:04|0.0004045
18:09:06|0.00040385
18:09:07|0.00040365
18:09:08|0.00040416
18:09:09|0.00040399
18:09:10|0.00040399
18:09:12|0.00040418
18:09:14|0.00040418
18:09:15|0.00040435
18:09:17|0.00040412
18:09:17|0.0004044
18:09:19|0.0004044
18:09:20|0.00040438
18:09:21|0.00040442
18:09:22|0.00040451
18:09:24|0.00040474
18:09:25|0.00040474
18:09:27|0.00040474
18:09:28|0.00040474
18:09:29|0.00040474
18:09:31|0.0004047
18:09:32|0.0004047
18:09:32|0.0004047
18:09:34|0.0004047
18:09:35|0.0004047
18:09:36|0.0004047
18:09:38|0.00040442
18:09:39|0.00040424
18:09:40|0.00040468
18:09:40|0.00040471
18:09:42|0.00040471
18:09:43|0.00040451
18:09:44|0.00040476
18:09:45|0.00040458
18:09:47|0.00040454
18:09:48|0.00040451
18:09:49|0.00040451
18:09:50|0.00040451
18:09:51|0.0004045
18:09:51|0.0004045
18:09:52|0.00040473
18:09:54|0.00040473
18:09:55|0.00040451
18:09:56|0.0004045
18:09:57|0.0004045
18:09:57|0.0004045
18:09:59|0.00040442
18:09:59|0.00040426
18:10:01|0.00040425
18:10:02|0.00040425
18:10:02|0.00040425
18:10:03|0.00040425
18:10:04|0.0004043
18:10:06|0.00040418
18:10:06|0.00040412
18:10:07|0.00040412
18:10:09|0.00040425
18:10:09|0.00040407
18:10:11|0.00040406
18:10:13|0.00040425
18:10:14|0.00040426
18:10:16|0.00040412
18:10:18|0.0004044
18:10:19|0.00040378
18:10:20|0.00040446
18:10:21|0.00040403
18:10:21|0.00040403
18:10:23|0.00040403
18:10:23|0.00040441
18:10:25|0.00040403
18:10:25|0.00040444
18:10:26|0.00040444
18:10:28|0.00040444
18:10:30|0.0004041
18:10:30|0.0004041
18:10:31|0.00040436
18:10:32|0.00040436
18:10:33|0.00040436
18:10:34|0.00040436
18:10:35|0.00040436
18:10:36|0.00040436
18:10:37|0.00040436
18:10:38|0.00040432
18:10:40|0.00040432
18:10:40|0.00040432
18:10:41|0.00040436
18:10:42|0.00040437
18:10:43|0.00040432
18:10:44|0.00040412
18:10:45|0.00040412
18:10:46|0.00040412
18:10:47|0.00040412
18:10:49|0.00040412
18:10:50|0.00040412
18:10:51|0.00040431
18:10:52|0.00040412
18:10:53|0.00040411
18:10:54|0.00040411
18:10:55|0.00040411
18:10:56|0.00040408
18:10:57|0.00040406
18:10:58|0.00040403
18:10:59|0.00040403
18:11:00|0.00040412
18:11:01|0.00040407
18:11:02|0.00040431
18:11:03|0.00040405
18:11:04|0.00040405
18:11:06|0.00040405
18:11:07|0.00040435
18:11:08|0.00040444
18:11:08|0.00040444
18:11:10|0.00040446
18:11:11|0.00040446
18:11:12|0.0004045
18:11:13|0.00040453
18:11:15|0.0004047
18:11:16|0.00040476
18:11:18|0.00040476
18:11:18|0.00040476
18:11:21|0.00040451
18:11:23|0.00040431
18:11:23|0.00040444
18:11:24|0.00040444
18:11:26|0.0004044
18:11:27|0.00040441
18:11:28|0.00040452
18:11:29|0.00040427
18:11:30|0.00040427
18:11:31|0.00040427
18:11:32|0.00040427
18:11:33|0.00040438
18:11:34|0.00040438
18:11:35|0.0004046
18:11:36|0.0004046
18:11:37|0.0004046
18:11:38|0.0004046
18:11:40|0.0004046
18:11:42|0.0004046
18:11:42|0.00040429
18:11:43|0.00040429
18:11:44|0.00040452
18:11:45|0.00040467
18:11:46|0.00040428
18:11:48|0.0004047
18:11:48|0.0004047
18:11:49|0.0004047
18:11:50|0.0004046
18:11:51|0.0004046
18:11:52|0.0004046
18:11:53|0.0004046
18:11:55|0.0004046
18:11:55|0.0004046
18:11:56|0.0004046
18:11:57|0.00040469
18:11:58|0.0004044
18:11:59|0.0004046
18:12:00|0.0004047
18:12:03|0.0004047
18:12:03|0.0004047
18:12:04|0.00040469
18:12:05|0.0004046
18:12:06|0.0004046
18:12:07|0.00040467
18:12:09|0.00040487
18:12:09|0.000405
18:12:11|0.000405
18:12:11|0.000405
18:12:12|0.0004047
18:12:14|0.0004047
18:12:16|0.00040471
18:12:16|0.00040438
18:12:18|0.00040438
18:12:19|0.00040439
18:12:20|0.00040439
18:12:20|0.00040439
18:12:21|0.00040473
18:12:23|0.00040438
18:12:24|0.00040438
18:12:24|0.00040461
18:12:27|0.00040461
18:12:27|0.00040461
18:12:29|0.00040442
18:12:30|0.00040442
18:12:31|0.00040442
18:12:32|0.00040476
18:12:33|0.00040461
18:12:34|0.00040461
18:12:35|0.0004045
18:12:36|0.0004045
18:12:37|0.00040438
18:12:39|0.00040442
18:12:39|0.00040442
18:12:42|0.00040442
18:12:42|0.00040442
18:12:44|0.00040442
18:12:44|0.0004049
18:12:45|0.0004049
18:12:47|0.0004049
18:12:47|0.0004049
18:12:48|0.0004049
18:12:49|0.0004049
18:12:50|0.00040517
18:12:51|0.00040532
18:12:52|0.00040508
18:12:53|0.00040486
18:12:54|0.00040486
18:12:55|0.0004048
18:12:56|0.0004048
18:12:57|0.00040536
18:12:58|0.00040536
18:12:59|0.00040536
18:13:00|0.00040536
18:13:02|0.00040515
18:13:02|0.00040515
18:13:03|0.00040515
18:13:04|0.00040515
18:13:05|0.00040517
18:13:06|0.00040517
18:13:08|0.0004055
18:13:08|0.00040541
18:13:09|0.00040598
18:13:10|0.00040631
18:13:11|0.00040631
18:13:13|0.00040598
18:13:13|0.00040598
18:13:14|0.00040656
18:13:16|0.00040585
18:13:17|0.00040585
18:13:19|0.00040598
18:13:20|0.0004061
18:13:22|0.00040568
18:13:23|0.00040585
18:13:24|0.00040585
18:13:25|0.00040585
18:13:26|0.000406
18:13:27|0.000406
18:13:29|0.0004061
18:13:29|0.0004061
18:13:31|0.00040599
18:13:32|0.00040599
18:13:33|0.00040636
18:13:34|0.000406
18:13:35|0.00040603
18:13:36|0.00040642
18:13:37|0.00040613
18:13:38|0.00040613
18:13:39|0.00040613
18:13:40|0.00040642
18:13:41|0.00040642
18:13:42|0.00040642
18:13:43|0.00040602
18:13:44|0.00040602
18:13:45|0.00040627
18:13:46|0.00040627
18:13:47|0.0004065
18:13:48|0.0004065
18:13:49|0.00040642
18:13:50|0.00040669
18:13:51|0.00040695
18:13:53|0.00040695
18:13:53|0.00040695
18:13:54|0.00040695
18:13:56|0.00040689
18:13:58|0.00040645
18:13:59|0.0004067
18:14:00|0.00040629
18:14:00|0.00040627
18:14:02|0.00040604
18:14:02|0.000406
18:14:03|0.00040616
18:14:05|0.00040612
18:14:06|0.00040612
18:14:07|0.00040568
18:14:07|0.00040586
18:14:09|0.00040583
18:14:09|0.00040583
18:14:10|0.00040583
18:14:12|0.00040577
18:14:13|0.000406
18:14:13|0.000406
18:14:15|0.000406
18:14:16|0.00040591
18:14:18|0.00040592
18:14:19|0.00040592
18:14:20|0.00040626
18:14:22|0.00040634
18:14:24|0.00040634
18:14:24|0.00040634
18:14:27|0.00040634
18:14:28|0.00040601
18:14:29|0.00040601
18:14:30|0.000406
18:14:31|0.000406
18:14:33|0.00040578
18:14:33|0.0004059
18:14:35|0.00040615
18:14:36|0.00040615
18:14:37|0.000406
18:14:38|0.00040561
18:14:40|0.00040561
18:14:41|0.00040561
18:14:41|0.00040615
18:14:42|0.00040615
18:14:43|0.00040615
18:14:46|0.00040627
18:14:46|0.00040615
18:14:47|0.00040615
18:14:48|0.0004063
18:14:49|0.0004063
18:14:50|0.0004063
18:14:51|0.00040615
18:14:52|0.00040615
18:14:53|0.00040615
18:14:54|0.00040615
18:14:55|0.00040626
18:14:56|0.00040591
18:14:57|0.00040591
18:14:58|0.00040591
18:14:59|0.00040591
18:15:00|0.00040561
18:15:02|0.00040561
18:15:03|0.00040569
18:15:04|0.00040588
18:15:05|0.00040586
18:15:06|0.00040586
18:15:07|0.00040586
18:15:08|0.00040591
18:15:09|0.00040591
18:15:10|0.00040602
18:15:12|0.00040591
18:15:13|0.00040601
18:15:14|0.00040601
18:15:15|0.00040587
18:15:16|0.00040587
18:15:18|0.00040586
18:15:20|0.00040603
18:15:22|0.00040602
18:15:22|0.00040615
18:15:23|0.00040628
18:15:24|0.00040633
18:15:25|0.00040633
18:15:27|0.00040629
18:15:28|0.00040635
18:15:30|0.00040666
18:15:31|0.00040633
18:15:32|0.00040633
18:15:33|0.00040633
18:15:33|0.00040633
18:15:34|0.00040633
18:15:35|0.00040623
18:15:37|0.00040623
18:15:38|0.00040623
18:15:38|0.00040623
18:15:40|0.00040623
18:15:40|0.000406
18:15:41|0.00040599
18:15:44|0.0004059
18:15:44|0.0004059
18:15:45|0.00040626
18:15:46|0.00040633
18:15:48|0.00040633
18:15:49|0.00040633
18:15:50|0.00040633
18:15:51|0.00040633
18:15:52|0.00040665
18:15:53|0.00040617
18:15:55|0.00040633
18:15:55|0.00040652
18:15:56|0.00040652
18:15:57|0.00040652
18:15:59|0.00040652
18:16:00|0.00040652
18:16:01|0.00040635
18:16:02|0.00040652
18:16:03|0.00040652
18:16:04|0.00040652
18:16:05|0.00040633
18:16:06|0.00040623
18:16:07|0.00040595
18:16:08|0.00040652
18:16:09|0.00040653
18:16:10|0.00040653
18:16:11|0.00040653
18:16:12|0.00040652
18:16:13|0.0004063
18:16:14|0.00040666
18:16:15|0.00040666
18:16:17|0.00040623
18:16:18|0.00040636
18:16:20|0.00040646
18:16:22|0.00040623
18:16:22|0.00040636
18:16:24|0.00040595
18:16:26|0.00040637
18:16:27|0.00040637
18:16:27|0.00040623
18:16:29|0.00040649
18:16:29|0.00040624
18:16:31|0.00040623
18:16:32|0.00040623
18:16:33|0.00040649
18:16:33|0.00040649
18:16:36|0.00040649
18:16:36|0.00040662
18:16:37|0.00040666
18:16:39|0.00040666
18:16:40|0.00040667
18:16:41|0.00040667
18:16:42|0.00040647
18:16:43|0.00040624
18:16:45|0.00040624
18:16:45|0.00040637
18:16:47|0.00040653
18:16:48|0.00040653
18:16:50|0.00040654
18:16:51|0.00040654
18:16:52|0.00040649
18:16:52|0.00040649
18:16:53|0.00040624
18:16:55|0.00040651
18:16:55|0.00040637
18:16:56|0.00040609
18:16:58|0.00040631
18:16:58|0.000406
18:16:59|0.000406
18:17:00|0.000406
18:17:01|0.00040628
18:17:03|0.00040628
18:17:04|0.000406
18:17:05|0.000406
18:17:06|0.00040611
18:17:08|0.00040616
18:17:09|0.00040629
18:17:10|0.00040629
18:17:11|0.00040629
18:17:12|0.00040629
18:17:13|0.00040629
18:17:14|0.00040649
18:17:15|0.00040649
18:17:16|0.00040649
18:17:17|0.00040651
18:17:18|0.00040618
18:17:19|0.00040618
18:17:20|0.00040618
18:17:21|0.00040618
18:17:22|0.00040618
18:17:23|0.00040618
18:17:25|0.00040644
18:17:26|0.00040618
18:17:26|0.00040649
18:17:28|0.00040622
18:17:28|0.00040641
18:17:29|0.00040641
18:17:31|0.00040641
18:17:32|0.00040641
18:17:33|0.00040641
18:17:34|0.00040618
18:17:35|0.00040646
18:17:35|0.00040646
18:17:36|0.000406
18:17:37|0.00040627
18:17:40|0.00040626
18:17:40|0.00040626
18:17:42|0.00040632
18:17:42|0.00040626
18:17:43|0.00040624
18:17:44|0.00040624
18:17:47|0.00040598
18:17:48|0.000406
18:17:48|0.000406
18:17:49|0.00040618
18:17:51|0.00040619
18:17:52|0.00040619
18:17:52|0.00040598
18:17:54|0.000406
18:17:55|0.000406
18:17:56|0.00040598
18:17:57|0.00040598
18:17:58|0.00040598
18:17:58|0.00040599
18:18:00|0.00040599
18:18:00|0.00040597
18:18:02|0.00040597
18:18:02|0.00040596
18:18:03|0.00040591
18:18:05|0.00040591
18:18:06|0.00040591
18:18:06|0.00040595
18:18:08|0.000406
18:18:08|0.00040597
18:18:10|0.00040598
18:18:11|0.00040598
18:18:11|0.00040598
18:18:12|0.00040598
18:18:14|0.00040598
18:18:15|0.00040599
18:18:16|0.00040599
18:18:18|0.00040599
18:18:19|0.00040616
18:18:21|0.00040599
18:18:21|0.00040599
18:18:23|0.00040534
18:18:24|0.00040534
18:18:25|0.00040534
18:18:27|0.00040534
18:18:28|0.00040519
18:18:29|0.00040549
18:18:30|0.00040549
18:18:31|0.00040549
18:18:32|0.00040563
18:18:33|0.00040563
18:18:34|0.00040563
18:18:36|0.00040556
18:18:37|0.00040587
18:18:38|0.00040549
18:18:39|0.00040597
18:18:40|0.00040597
18:18:41|0.00040597
18:18:42|0.00040569
18:18:43|0.00040569
18:18:45|0.00040569
18:18:45|0.00040593
18:18:47|0.0004062
18:18:47|0.00040608
18:18:49|0.00040598
18:18:50|0.00040598
18:18:52|0.000406
18:18:52|0.000406
18:18:54|0.00040597
18:18:54|0.00040597
18:18:55|0.00040597
18:18:56|0.00040597
18:18:57|0.00040573
18:18:58|0.00040569
18:19:00|0.00040598
18:19:00|0.00040598
18:19:01|0.00040594
18:19:02|0.00040569
18:19:03|0.00040575
18:19:05|0.000406
18:19:06|0.0004058
18:19:06|0.00040594
18:19:08|0.0004057
18:19:09|0.0004057
18:19:10|0.00040597
18:19:11|0.00040597
18:19:12|0.00040597
18:19:14|0.0004057
18:19:15|0.0004057
18:19:16|0.0004057
18:19:17|0.0004057
18:19:18|0.0004057
18:19:19|0.0004057
18:19:20|0.00040588
18:19:22|0.0004057
18:19:24|0.00040568
18:19:24|0.00040535
18:19:26|0.00040534
18:19:27|0.00040509
18:19:28|0.00040569
18:19:29|0.00040569
18:19:30|0.00040569
18:19:31|0.0004053
18:19:33|0.0004053
18:19:34|0.00040534
18:19:34|0.00040515
18:19:36|0.00040548
18:19:36|0.00040548
18:19:38|0.0004052
18:19:40|0.0004052
18:19:40|0.00040519
18:19:42|0.0004052
18:19:42|0.0004052
18:19:43|0.0004052
18:19:44|0.00040519
18:19:46|0.00040519
18:19:47|0.0004052
18:19:47|0.0004051
18:19:49|0.00040519
18:19:49|0.00040519
18:19:50|0.00040509
18:19:52|0.0004052
18:19:52|0.000406
18:19:53|0.00040558
18:19:54|0.00040563
18:19:56|0.00040563
18:19:57|0.00040591
18:19:58|0.00040535
18:19:59|0.00040535
18:20:00|0.00040535
18:20:01|0.0004055
18:20:02|0.00040553
18:20:03|0.00040548
18:20:04|0.00040548
18:20:05|0.00040533
18:20:06|0.00040548
18:20:07|0.0004052
18:20:09|0.00040511
18:20:10|0.00040556
18:20:10|0.00040556
18:20:12|0.00040526
18:20:13|0.00040554
18:20:14|0.00040533
18:20:15|0.0004053
18:20:16|0.0004053
18:20:16|0.0004054
18:20:18|0.0004054
18:20:18|0.0004054
18:20:19|0.0004054
18:20:21|0.000405
18:20:23|0.00040464
18:20:25|0.00040494
18:20:25|0.00040496
18:20:26|0.00040496
18:20:28|0.0004049
18:20:30|0.0004049
18:20:31|0.00040491
18:20:33|0.0004049
18:20:33|0.00040496
18:20:34|0.00040496
18:20:35|0.00040482
18:20:36|0.00040434
18:20:37|0.00040402
18:20:38|0.00040402
18:20:39|0.00040432
18:20:40|0.000404
18:20:42|0.0004039
18:20:42|0.000404
18:20:43|0.000404
18:20:45|0.00040423
18:20:45|0.00040399
18:20:47|0.000404
18:20:49|0.0004041
18:20:49|0.0004041
18:20:50|0.0004041
18:20:51|0.000404
18:20:52|0.00040441
18:20:53|0.00040441
18:20:54|0.00040429
18:20:55|0.0004048
18:20:56|0.00040479
18:20:58|0.00040469
18:20:58|0.00040474
18:20:59|0.00040423
18:21:00|0.00040423
18:21:01|0.00040423
18:21:03|0.00040423
18:21:04|0.00040423
18:21:05|0.00040422
18:21:07|0.00040423
18:21:07|0.00040455
18:21:09|0.0004042
18:21:10|0.00040423
18:21:11|0.00040423
18:21:12|0.00040456
18:21:13|0.00040424
18:21:14|0.00040424
18:21:15|0.00040424
18:21:15|0.00040424
18:21:17|0.00040424
18:21:17|0.00040423
18:21:18|0.00040423
18:21:20|0.00040423
18:21:20|0.00040424
18:21:22|0.00040387
18:21:22|0.00040387
18:21:25|0.00040387
18:21:26|0.00040406
18:21:28|0.00040405
18:21:29|0.00040411
18:21:29|0.00040411
18:21:30|0.000404
18:21:31|0.000404
18:21:33|0.000404
18:21:34|0.000404
18:21:34|0.000404
18:21:36|0.00040383
18:21:36|0.00040383
18:21:38|0.00040383
18:21:39|0.00040399
18:21:40|0.00040399
18:21:41|0.00040399
18:21:42|0.00040399
18:21:43|0.00040399
18:21:43|0.00040395
18:21:45|0.00040388
18:21:46|0.000404
18:21:46|0.000404
18:21:48|0.00040341
18:21:50|0.00040389
18:21:52|0.00040389
18:21:52|0.00040392
18:21:53|0.00040362
18:21:54|0.00040362
18:21:55|0.00040362
18:21:56|0.00040362
18:21:57|0.00040362
18:21:58|0.00040362
18:22:00|0.00040362
18:22:01|0.00040362
18:22:02|0.00040362
18:22:03|0.00040362
18:22:04|0.00040364
18:22:06|0.00040364
18:22:07|0.00040362
18:22:08|0.00040396
18:22:09|0.00040363
18:22:10|0.00040363
18:22:11|0.00040363
18:22:13|0.00040364
18:22:13|0.00040393
18:22:15|0.00040365
18:22:17|0.00040365
18:22:17|0.00040365
18:22:19|0.00040365
18:22:19|0.00040399
18:22:20|0.00040377
18:22:21|0.00040377
18:22:22|0.00040387
18:22:24|0.00040411
18:22:26|0.00040411
18:22:26|0.00040424
18:22:27|0.00040432
18:22:29|0.0004044
18:22:30|0.0004044
18:22:31|0.00040454
18:22:33|0.00040412
18:22:34|0.00040412
18:22:35|0.00040413
18:22:36|0.00040413
18:22:36|0.00040413
18:22:38|0.00040413
18:22:38|0.00040413
18:22:40|0.00040413
18:22:41|0.00040411
18:22:42|0.00040372
18:22:43|0.00040409
18:22:45|0.00040409
18:22:45|0.00040409
18:22:46|0.00040409
18:22:48|0.00040409
18:22:48|0.00040409
18:22:49|0.00040409
18:22:51|0.00040409
18:22:51|0.00040409
18:22:53|0.00040409
18:22:53|0.00040409
18:22:55|0.00040413
18:22:56|0.00040409
18:22:56|0.00040398
18:22:58|0.00040431
18:22:58|0.00040436
18:23:00|0.0004042
18:23:01|0.00040424
18:23:01|0.00040424
18:23:03|0.00040424
18:23:04|0.00040426
18:23:05|0.00040426
18:23:07|0.00040424
18:23:08|0.00040424
18:23:09|0.00040424
18:23:10|0.00040424
18:23:12|0.00040424
18:23:12|0.0004044
18:23:13|0.00040454
18:23:15|0.00040454
18:23:15|0.00040454
18:23:17|0.00040454
18:23:17|0.00040454
18:23:19|0.00040484
18:23:20|0.00040484
18:23:20|0.00040484
18:23:22|0.00040484
18:23:23|0.00040454
18:23:24|0.00040454
18:23:24|0.00040465
18:23:26|0.00040465
18:23:27|0.00040477
18:23:29|0.00040478
18:23:29|0.00040478
18:23:30|0.00040454
18:23:31|0.00040454
18:23:33|0.00040454
18:23:33|0.00040463
18:23:36|0.00040434
18:23:38|0.00040459
18:23:38|0.00040464
18:23:39|0.00040464
18:23:40|0.00040464
18:23:41|0.00040464
18:23:43|0.00040464
18:23:44|0.00040464
18:23:45|0.00040465
18:23:46|0.00040484
18:23:47|0.00040475
18:23:48|0.00040475
18:23:49|0.00040475
18:23:50|0.00040475
18:23:51|0.00040484
18:23:52|0.0004048
18:23:53|0.00040487
18:23:54|0.00040487
18:23:55|0.00040487
18:23:56|0.00040487
18:23:57|0.00040487
18:23:58|0.00040487
18:23:59|0.00040487
18:24:00|0.00040487
18:24:01|0.0004049
18:24:03|0.00040464
18:24:04|0.00040493
18:24:06|0.00040466
18:24:07|0.00040466
18:24:08|0.00040484
18:24:09|0.00040484
18:24:11|0.00040483
18:24:11|0.00040483
18:24:14|0.00040467
18:24:15|0.0004044
18:24:16|0.00040435
18:24:16|0.00040428
18:24:18|0.00040428
18:24:19|0.000404
18:24:19|0.000404
18:24:20|0.00040409
18:24:21|0.00040409
18:24:22|0.00040409
18:24:24|0.00040446
18:24:24|0.00040446
18:24:26|0.00040446
18:24:28|0.00040446
18:24:29|0.00040446
18:24:30|0.00040446
18:24:31|0.00040446
18:24:32|0.0004041
18:24:34|0.0004041
18:24:36|0.00040409
18:24:36|0.00040409
18:24:39|0.00040409
18:24:40|0.0004041
18:24:40|0.0004041
18:24:42|0.0004041
18:24:42|0.00040409
18:24:43|0.00040409
18:24:44|0.00040409
18:24:45|0.00040409
18:24:47|0.00040442
18:24:48|0.00040438
18:24:49|0.00040438
18:24:50|0.00040441
18:24:51|0.00040441
18:24:52|0.00040441
18:24:53|0.00040441
18:24:54|0.00040441
18:24:55|0.00040441
18:24:56|0.00040468
18:24:57|0.00040468
18:24:58|0.00040468
18:24:59|0.00040468
18:25:00|0.00040468
18:25:01|0.00040437
18:25:02|0.00040437
18:25:03|0.00040437
18:25:04|0.00040468
18:25:05|0.00040468
18:25:06|0.00040472
18:25:07|0.00040454
18:25:08|0.00040454
18:25:09|0.00040454
18:25:10|0.00040454
18:25:11|0.00040454
18:25:12|0.00040454
18:25:13|0.00040468
18:25:14|0.00040471
18:25:15|0.00040471
18:25:17|0.0004047
18:25:17|0.00040468
18:25:18|0.00040468
18:25:19|0.00040455
18:25:20|0.00040455
18:25:22|0.00040455
18:25:23|0.00040468
18:25:24|0.00040472
18:25:25|0.00040472
18:25:26|0.00040474
18:25:27|0.00040474
18:25:29|0.00040474
18:25:29|0.00040454
18:25:32|0.00040454
18:25:33|0.00040473
18:25:35|0.0004047
18:25:35|0.0004047
18:25:37|0.0004047
18:25:38|0.00040463
18:25:39|0.0004046
18:25:40|0.00040456
18:25:40|0.00040456
18:25:42|0.0004042
18:25:43|0.0004042
18:25:44|0.0004042
18:25:46|0.0004042
18:25:47|0.00040411
18:25:48|0.00040411
18:25:49|0.0004042
18:25:50|0.0004042
18:25:51|0.0004042
18:25:52|0.00040421
18:25:53|0.00040421
18:25:54|0.00040421
18:25:55|0.00040421
18:25:56|0.00040439
18:25:57|0.00040439
18:25:58|0.00040429
18:25:59|0.00040424
18:26:00|0.00040439
18:26:02|0.00040432
18:26:03|0.00040421
18:26:04|0.00040421
18:26:06|0.00040421
18:26:06|0.00040421
18:26:07|0.00040421
18:26:08|0.00040421
18:26:09|0.00040422
18:26:10|0.00040422
18:26:13|0.00040422
18:26:13|0.00040422
18:26:14|0.00040432
18:26:16|0.00040432
18:26:17|0.00040432
18:26:18|0.00040421
18:26:19|0.00040421
18:26:20|0.0004042
18:26:21|0.0004042
18:26:22|0.0004042
18:26:24|0.00040428
18:26:25|0.00040421
18:26:26|0.00040421
18:26:27|0.00040421
18:26:28|0.0004042
18:26:29|0.00040429
18:26:30|0.0004043
18:26:31|0.00040422
18:26:32|0.00040422
18:26:33|0.00040422
18:26:35|0.00040422
18:26:37|0.00040422
18:26:37|0.00040433
18:26:38|0.00040434
18:26:40|0.00040434
18:26:42|0.00040436
18:26:42|0.00040436
18:26:43|0.00040437
18:26:44|0.0004043
18:26:45|0.0004043
18:26:46|0.00040432
18:26:47|0.00040432
18:26:48|0.00040432
18:26:49|0.00040432
18:26:50|0.00040432
18:26:51|0.00040432
18:26:52|0.00040432
18:26:53|0.00040436
18:26:54|0.00040436
18:26:55|0.00040436
18:26:56|0.00040436
18:26:57|0.00040436
18:26:58|0.00040436
18:26:59|0.00040436
18:27:00|0.0004042
18:27:01|0.0004042
18:27:02|0.0004042
18:27:03|0.0004042
18:27:04|0.0004042
18:27:05|0.00040405
18:27:06|0.00040405
18:27:07|0.00040417
18:27:08|0.0004039
18:27:10|0.00040395
18:27:12|0.00040395
18:27:12|0.00040395
18:27:13|0.00040395
18:27:15|0.00040395
18:27:15|0.00040395
18:27:16|0.00040395
18:27:17|0.00040395
18:27:19|0.00040395
18:27:19|0.00040392
18:27:20|0.00040395
18:27:22|0.00040395
18:27:23|0.00040395
18:27:24|0.00040394
18:27:26|0.00040394
18:27:26|0.00040394
18:27:27|0.00040394
18:27:29|0.00040394
18:27:30|0.00040394
18:27:31|0.00040394
18:27:32|0.00040394
18:27:34|0.00040394
18:27:35|0.00040394
18:27:36|0.0004039
18:27:37|0.0004039
18:27:39|0.00040392
18:27:39|0.00040392
18:27:40|0.00040392
18:27:41|0.00040392
18:27:43|0.0004039
18:27:43|0.0004039
18:27:44|0.0004039
18:27:47|0.0004039
18:27:48|0.0004039
18:27:49|0.0004039
18:27:50|0.0004039
18:27:51|0.0004039
18:27:52|0.0004039
18:27:53|0.0004039
18:27:54|0.00040395
18:27:55|0.0004039
18:27:56|0.00040394
18:27:57|0.00040393
18:27:58|0.00040394
18:27:59|0.00040391
18:28:00|0.00040373
18:28:01|0.00040373
18:28:02|0.00040373
18:28:03|0.00040379
18:28:05|0.00040379
18:28:06|0.00040378
18:28:07|0.0004037
18:28:08|0.0004037
18:28:09|0.0004037
18:28:10|0.0004037
18:28:10|0.0004037
18:28:12|0.00040327
18:28:13|0.00040327
18:28:14|0.00040327
18:28:15|0.00040344
18:28:16|0.00040344
18:28:17|0.00040352
18:28:18|0.00040301
18:28:19|0.00040301
18:28:20|0.00040252
18:28:21|0.00040272
18:28:22|0.00040272
18:28:23|0.00040315
18:28:24|0.00040291
18:28:26|0.00040291
18:28:26|0.0004032
18:28:27|0.0004032
18:28:28|0.0004032
18:28:30|0.00040302
18:28:31|0.00040302
18:28:32|0.00040302
18:28:34|0.00040302
18:28:34|0.0004025
18:28:36|0.0004025
18:28:36|0.00040286
18:28:39|0.00040284
18:28:40|0.00040258
18:28:41|0.00040284
18:28:42|0.00040284
18:28:43|0.00040268
18:28:44|0.00040259
18:28:45|0.00040259
18:28:46|0.00040279
18:28:47|0.00040279
18:28:48|0.00040257
18:28:49|0.00040258
18:28:50|0.00040278
18:28:51|0.00040261
18:28:52|0.00040302
18:28:53|0.00040302
18:28:54|0.00040286
18:28:55|0.00040278
18:28:56|0.00040329
18:28:57|0.00040329
18:28:58|0.00040329
18:28:59|0.0004032
18:29:00|0.0004032
18:29:02|0.00040322
18:29:02|0.00040322
18:29:03|0.00040322
18:29:04|0.00040259
18:29:05|0.00040258
18:29:06|0.00040258
18:29:08|0.00040258
18:29:09|0.00040277
18:29:10|0.00040267
18:29:11|0.00040282
18:29:12|0.00040282
18:29:13|0.00040282
18:29:14|0.00040282
18:29:15|0.00040282
18:29:16|0.00040282
18:29:17|0.00040282
18:29:18|0.00040282
18:29:19|0.00040282
18:29:20|0.00040282
18:29:21|0.00040293
18:29:22|0.00040294
18:29:23|0.00040294
18:29:24|0.00040311
18:29:25|0.00040293
18:29:26|0.00040293
18:29:28|0.00040293
18:29:29|0.00040352
18:29:29|0.00040342
18:29:32|0.00040342
18:29:32|0.00040342
18:29:33|0.00040342
18:29:34|0.00040353
18:29:35|0.00040353
18:29:37|0.00040353
18:29:37|0.00040353
18:29:39|0.00040353
18:29:39|0.00040369
18:29:40|0.00040369
18:29:42|0.00040369
18:29:43|0.00040369
18:29:44|0.00040369
18:29:45|0.00040369
18:29:45|0.0004036
18:29:47|0.0004036
18:29:48|0.0004036
18:29:49|0.0004036
18:29:49|0.00040364
18:29:50|0.00040375
18:29:51|0.00040345
18:29:52|0.0004036
18:29:54|0.0004036
18:29:54|0.0004036
18:29:55|0.00040337
18:29:58|0.0004035
18:29:58|0.00040349
18:29:59|0.00040349
18:30:00|0.00040349
18:30:02|0.00040312
18:30:04|0.00040266
18:30:05|0.00040289
18:30:06|0.00040285
18:30:07|0.00040285
18:30:07|0.00040285
18:30:09|0.00040285
18:30:10|0.00040285
18:30:11|0.00040257
18:30:12|0.00040264
18:30:13|0.00040264
18:30:14|0.00040264
18:30:14|0.00040264
18:30:15|0.00040264
18:30:16|0.00040264
18:30:18|0.0004025
18:30:18|0.0004025
18:30:20|0.0004023
18:30:20|0.0004023
18:30:22|0.00040236
18:30:22|0.00040236
18:30:24|0.00040235
18:30:26|0.00040235
18:30:27|0.0004023
18:30:27|0.0004025
18:30:29|0.00040264
18:30:30|0.00040264
18:30:30|0.00040264
18:30:31|0.0004025
18:30:32|0.0004025
18:30:34|0.00040285
18:30:36|0.00040285
18:30:38|0.00040285
18:30:38|0.00040311
18:30:40|0.00040336
18:30:41|0.00040336
18:30:42|0.00040336
18:30:44|0.00040361
18:30:44|0.00040359
18:30:45|0.00040359
18:30:46|0.00040359
18:30:47|0.00040372
18:30:48|0.00040372
18:30:50|0.00040372
18:30:51|0.00040386
18:30:52|0.00040373
18:30:53|0.00040373
18:30:54|0.00040373
18:30:55|0.00040373
18:30:56|0.00040373
18:30:57|0.00040373
18:30:58|0.00040373
18:30:59|0.00040373
18:31:00|0.00040374
18:31:01|0.00040372
18:31:02|0.00040372
18:31:03|0.00040372
18:31:05|0.00040372
18:31:06|0.00040372
18:31:07|0.00040373
18:31:07|0.00040373
18:31:09|0.00040336
18:31:09|0.00040316
18:31:11|0.00040351
18:31:12|0.00040351
18:31:13|0.00040351
18:31:15|0.00040351
18:31:15|0.00040351
18:31:17|0.00040313
18:31:18|0.00040286
18:31:18|0.00040286
18:31:19|0.00040286
18:31:21|0.00040285
18:31:22|0.00040291
18:31:24|0.00040291
18:31:24|0.00040266
18:31:25|0.00040298
18:31:26|0.00040298
18:31:27|0.00040298
18:31:28|0.000403
18:31:29|0.000403
18:31:30|0.00040295
18:31:31|0.00040295
18:31:32|0.00040295
18:31:34|0.00040311
18:31:35|0.00040311
18:31:36|0.00040311
18:31:37|0.00040305
18:31:38|0.00040305
18:31:40|0.00040305
18:31:41|0.00040339
18:31:42|0.00040339
18:31:43|0.00040339
18:31:44|0.00040339
18:31:46|0.00040339
18:31:46|0.00040339
18:31:47|0.00040339
18:31:49|0.00040339
18:31:49|0.00040316
18:31:51|0.00040316
18:31:51|0.00040316
18:31:53|0.00040316
18:31:54|0.00040339
18:31:55|0.00040339
18:31:55|0.0004036
18:31:56|0.0004036
18:31:58|0.00040372
18:31:58|0.00040373
18:31:59|0.00040387
18:32:00|0.00040387
18:32:01|0.00040387
18:32:02|0.00040387
18:32:03|0.00040342
18:32:06|0.00040341
18:32:06|0.00040341
18:32:07|0.00040341
18:32:08|0.00040341
18:32:10|0.00040363
18:32:10|0.00040363
18:32:11|0.00040364
18:32:12|0.00040364
18:32:13|0.00040364
18:32:15|0.00040364
18:32:16|0.00040363
18:32:16|0.0004036
18:32:18|0.0004036
18:32:18|0.0004036
18:32:19|0.0004036
18:32:20|0.00040352
18:32:21|0.00040354
18:32:22|0.00040354
18:32:24|0.00040349
18:32:24|0.00040349
18:32:25|0.00040349
18:32:27|0.00040349
18:32:27|0.00040349
18:32:29|0.00040349
18:32:30|0.00040349
18:32:30|0.00040348
18:32:32|0.0004035
18:32:32|0.0004035
18:32:34|0.00040324
18:32:35|0.00040336
18:32:36|0.00040335
18:32:37|0.00040349
18:32:37|0.0004036
18:32:38|0.0004036
18:32:40|0.00040373
18:32:41|0.00040373
18:32:42|0.00040364
18:32:44|0.00040364
18:32:44|0.00040364
18:32:47|0.00040364
18:32:48|0.00040364
18:32:49|0.00040366
18:32:49|0.00040364
18:32:51|0.00040367
18:32:52|0.00040367
18:32:53|0.00040368
18:32:53|0.00040371
18:32:54|0.00040371
18:32:56|0.00040371
18:32:57|0.00040363
18:32:57|0.0004037
18:32:58|0.0004037
18:33:00|0.0004037
18:33:01|0.0004037
18:33:01|0.0004037
18:33:02|0.0004037
18:33:03|0.0004037
18:33:05|0.00040371
18:33:05|0.00040371
18:33:06|0.00040365
18:33:07|0.00040365
18:33:08|0.00040365
18:33:09|0.00040365
18:33:10|0.00040381
18:33:11|0.00040363
18:33:13|0.00040364
18:33:14|0.00040364
18:33:14|0.00040363
18:33:15|0.00040363
18:33:17|0.00040363
18:33:17|0.00040363
18:33:19|0.00040363
18:33:19|0.00040363
18:33:21|0.00040365
18:33:22|0.00040365
18:33:23|0.00040363
18:33:24|0.00040349
18:33:26|0.00040351
18:33:27|0.00040311
18:33:28|0.00040311
18:33:29|0.00040311
18:33:30|0.00040326
18:33:31|0.00040326
18:33:31|0.00040349
18:33:33|0.00040349
18:33:35|0.00040349
18:33:36|0.000403
18:33:37|0.00040321
18:33:38|0.00040321
18:33:40|0.00040336
18:33:40|0.00040349
18:33:41|0.00040349
18:33:42|0.00040351
18:33:43|0.00040338
18:33:45|0.00040338
18:33:46|0.00040338
18:33:47|0.00040349
18:33:47|0.00040349
18:33:49|0.0004035
18:33:49|0.0004035
18:33:50|0.00040351
18:33:52|0.0004035
18:33:52|0.00040332
18:33:54|0.00040332
18:33:54|0.00040332
18:33:55|0.00040332
18:33:56|0.0004036
18:33:58|0.0004036
18:33:58|0.00040358
18:34:00|0.00040358
18:34:00|0.00040358
18:34:02|0.00040358
18:34:02|0.00040384
18:34:03|0.00040384
18:34:04|0.00040384
18:34:05|0.000404
18:34:07|0.0004042
18:34:07|0.00040403
18:34:09|0.000404
18:34:09|0.000404
18:34:11|0.0004038
18:34:11|0.0004038
18:34:12|0.0004038
18:34:14|0.000404
18:34:14|0.000404
18:34:16|0.00040385
18:34:16|0.00040385
18:34:18|0.00040395
18:34:19|0.000404
18:34:20|0.00040395
18:34:21|0.00040358
18:34:22|0.00040358
18:34:22|0.00040358
18:34:24|0.00040382
18:34:25|0.00040382
18:34:26|0.00040358
18:34:27|0.00040358
18:34:28|0.00040363
18:34:30|0.00040363
18:34:31|0.00040363
18:34:32|0.00040382
18:34:32|0.00040382
18:34:33|0.00040382
18:34:36|0.00040382
18:34:36|0.00040382
18:34:38|0.00040363
18:34:40|0.00040355
18:34:40|0.00040354
18:34:41|0.00040354
18:34:42|0.00040354
18:34:43|0.00040354
18:34:44|0.00040332
18:34:46|0.00040332
18:34:46|0.00040332
18:34:47|0.0004033
18:34:48|0.0004033
18:34:49|0.0004033
18:34:50|0.000403
18:34:51|0.00040295
18:34:52|0.00040295
18:34:53|0.00040295
18:34:54|0.00040295
18:34:55|0.00040295
18:34:56|0.00040297
18:34:57|0.00040297
18:34:58|0.00040311
18:34:59|0.00040302
18:35:00|0.00040302
18:35:01|0.00040302
18:35:02|0.00040302
18:35:03|0.00040302
18:35:04|0.00040322
18:35:06|0.00040322
18:35:07|0.00040322
18:35:08|0.00040322
18:35:10|0.00040336
18:35:11|0.00040349
18:35:13|0.00040363
18:35:14|0.00040381
18:35:15|0.00040381
18:35:17|0.00040381
18:35:17|0.00040381
18:35:19|0.00040381
18:35:20|0.00040381
18:35:20|0.00040381
18:35:22|0.00040381
18:35:22|0.00040382
18:35:24|0.00040375
18:35:25|0.00040375
18:35:26|0.00040375
18:35:27|0.00040375
18:35:27|0.00040375
18:35:29|0.00040375
18:35:30|0.00040375
18:35:31|0.00040375
18:35:32|0.00040375
18:35:33|0.00040375
18:35:34|0.00040375
18:35:35|0.00040382
18:35:36|0.00040382
18:35:38|0.00040382
18:35:38|0.00040379
18:35:40|0.00040379
18:35:41|0.00040379
18:35:42|0.00040379
18:35:44|0.00040379
18:35:44|0.0004039
18:35:46|0.0004039
18:35:48|0.00040399
18:35:49|0.00040399
18:35:50|0.00040399
18:35:51|0.00040399
18:35:52|0.0004039
18:35:53|0.0004039
18:35:54|0.0004039
18:35:55|0.00040389
18:35:56|0.00040389
18:35:57|0.00040384
18:35:58|0.00040379
18:35:59|0.00040379
18:36:01|0.00040387
18:36:02|0.00040387
18:36:02|0.00040387
18:36:04|0.00040387
18:36:05|0.00040387
18:36:06|0.00040387
18:36:07|0.00040375
18:36:09|0.0004037
18:36:10|0.00040382
18:36:11|0.00040379
18:36:12|0.00040371
18:36:13|0.00040363
18:36:14|0.00040363
18:36:15|0.00040363
18:36:16|0.00040363
18:36:18|0.00040363
18:36:19|0.00040363
18:36:20|0.00040361
18:36:20|0.00040361
18:36:22|0.00040361
18:36:23|0.00040358
18:36:23|0.00040358
18:36:25|0.00040358
18:36:25|0.00040358
18:36:26|0.00040361
18:36:29|0.00040361
18:36:29|0.00040361
18:36:30|0.00040361
18:36:32|0.00040361
18:36:32|0.00040361
18:36:33|0.00040362
18:36:35|0.00040362
18:36:35|0.00040362
18:36:37|0.00040358
18:36:37|0.00040358
18:36:38|0.00040358
18:36:40|0.00040303
18:36:40|0.000403
18:36:41|0.00040326
18:36:42|0.00040322
18:36:45|0.00040322
18:36:45|0.00040322
18:36:46|0.00040322
18:36:47|0.00040322
18:36:48|0.00040322
18:36:49|0.00040327
18:36:51|0.00040322
18:36:51|0.00040322
18:36:52|0.00040321
18:36:53|0.00040321
18:36:54|0.00040319
18:36:55|0.00040319
18:36:56|0.00040319
18:36:57|0.00040319
18:36:58|0.00040316
18:36:59|0.00040321
18:37:00|0.00040304
18:37:01|0.00040304
18:37:03|0.00040304
18:37:03|0.00040304
18:37:04|0.00040304
18:37:06|0.00040304
18:37:07|0.00040315
18:37:09|0.00040315
18:37:10|0.00040315
18:37:12|0.00040315
18:37:12|0.00040315
18:37:13|0.00040315
18:37:14|0.00040315
18:37:15|0.00040315
18:37:16|0.00040315
18:37:18|0.00040315
18:37:19|0.00040319
18:37:20|0.00040321
18:37:22|0.00040315
18:37:23|0.00040304
18:37:23|0.00040304
18:37:25|0.00040301
18:37:25|0.0004029
18:37:27|0.0004029
18:37:27|0.00040299
18:37:28|0.00040304
18:37:30|0.000403
18:37:30|0.00040304
18:37:31|0.00040314
18:37:33|0.00040314
18:37:34|0.00040304
18:37:35|0.00040302
18:37:37|0.00040302
18:37:38|0.00040302
18:37:39|0.00040302
18:37:40|0.00040302
18:37:42|0.00040315
18:37:43|0.00040315
18:37:45|0.00040322
18:37:47|0.00040322
18:37:48|0.00040355
18:37:49|0.00040355
18:37:49|0.00040355
18:37:50|0.00040355
18:37:52|0.00040327
18:37:52|0.00040327
18:37:53|0.00040322
18:37:54|0.00040322
18:37:55|0.00040322
18:37:56|0.00040322
18:37:57|0.00040322
18:37:58|0.00040322
18:37:59|0.00040332
18:38:00|0.00040332
18:38:01|0.00040322
18:38:02|0.00040322
18:38:03|0.000403
18:38:06|0.000403
18:38:07|0.00040322
18:38:08|0.00040327
18:38:09|0.00040327
18:38:10|0.00040321
18:38:11|0.00040322
18:38:12|0.00040322
18:38:14|0.00040322
18:38:14|0.00040322
18:38:16|0.00040322
18:38:17|0.00040322
18:38:18|0.00040322
18:38:19|0.00040322
18:38:19|0.00040322
18:38:21|0.00040322
18:38:22|0.00040322
18:38:24|0.00040322
18:38:25|0.00040343
18:38:25|0.00040343
18:38:26|0.00040343
18:38:27|0.00040343
18:38:29|0.00040343
18:38:30|0.00040343
18:38:31|0.00040343
18:38:32|0.00040343
18:38:33|0.00040343
18:38:34|0.00040343
18:38:35|0.00040343
18:38:36|0.00040375
18:38:37|0.00040331
18:38:39|0.00040331
18:38:40|0.00040328
18:38:42|0.00040328
18:38:43|0.00040343
18:38:45|0.00040343
18:38:47|0.00040343
18:38:48|0.00040343
18:38:49|0.00040343
18:38:49|0.00040343
18:38:50|0.00040343
18:38:51|0.00040343
18:38:53|0.00040343
18:38:53|0.00040343
18:38:54|0.00040343
18:38:55|0.00040343
18:38:56|0.00040343
18:38:57|0.00040343
18:38:58|0.00040343
18:38:59|0.00040343
18:39:01|0.00040345
18:39:02|0.00040345
18:39:03|0.00040345
18:39:04|0.00040345
18:39:05|0.00040345
18:39:07|0.00040345
18:39:07|0.00040349
18:39:09|0.0004035
18:39:10|0.0004035
18:39:11|0.0004035
18:39:12|0.0004035
18:39:13|0.0004035
18:39:15|0.00040351
18:39:15|0.00040351
18:39:17|0.00040351
18:39:19|0.00040352
18:39:19|0.00040352
18:39:20|0.0004038
18:39:21|0.00040352
18:39:22|0.00040352
18:39:23|0.00040352
18:39:24|0.00040352
18:39:25|0.0004038
18:39:26|0.0004038
18:39:28|0.0004035
18:39:29|0.0004035
18:39:30|0.0004035
18:39:31|0.0004035
18:39:32|0.0004035
18:39:33|0.0004035
18:39:35|0.0004035
18:39:36|0.0004035
18:39:36|0.0004035
18:39:38|0.00040345
18:39:39|0.00040345
18:39:41|0.00040331
18:39:43|0.00040305
18:39:43|0.00040305
18:39:44|0.00040325
18:39:45|0.0004035
18:39:46|0.0004035
18:39:47|0.0004035
18:39:48|0.0004035
18:39:50|0.0004035
18:39:52|0.00040352
18:39:52|0.00040352
18:39:55|0.00040352
18:39:55|0.0004037
18:39:56|0.00040369
18:39:57|0.00040369
18:39:58|0.00040369
18:39:59|0.00040369
18:40:00|0.00040369
18:40:01|0.00040369
18:40:02|0.0004035
18:40:04|0.0004035
18:40:05|0.0004035
18:40:07|0.00040343
18:40:08|0.00040349
18:40:09|0.00040349
18:40:10|0.00040349
18:40:10|0.00040349
18:40:12|0.00040349
18:40:12|0.00040349
18:40:13|0.00040349
18:40:15|0.00040349
18:40:15|0.00040349
18:40:17|0.00040349
18:40:18|0.00040349
18:40:20|0.00040306
18:40:20|0.00040338
18:40:21|0.00040337
18:40:22|0.00040337
18:40:23|0.00040337
18:40:25|0.00040337
18:40:26|0.00040337
18:40:27|0.00040337
18:40:29|0.00040337
18:40:30|0.00040308
18:40:30|0.00040336
18:40:31|0.00040336
18:40:32|0.00040336
18:40:33|0.00040336
18:40:34|0.00040336
18:40:35|0.00040336
18:40:37|0.00040336
18:40:39|0.00040336
18:40:40|0.00040335
18:40:40|0.00040335
18:40:41|0.00040335
18:40:43|0.00040335
18:40:44|0.00040335
18:40:45|0.00040335
18:40:46|0.00040311
18:40:47|0.00040311
18:40:48|0.00040311
18:40:49|0.00040311
18:40:50|0.00040311
18:40:51|0.00040311
18:40:52|0.00040311
18:40:53|0.00040314
18:40:54|0.00040314
18:40:55|0.00040314
18:40:56|0.00040322
18:40:57|0.00040322
18:40:58|0.00040326
18:40:59|0.0004033
18:41:00|0.00040348
18:41:01|0.00040349
18:41:02|0.00040349
18:41:03|0.00040349
18:41:04|0.00040349
18:41:05|0.00040349
18:41:06|0.00040349
18:41:07|0.00040349
18:41:08|0.00040354
18:41:10|0.00040354
18:41:10|0.00040334
18:41:12|0.00040354
18:41:14|0.00040354
18:41:15|0.00040354
18:41:15|0.00040354
18:41:17|0.00040354
18:41:17|0.00040354
18:41:19|0.00040354
18:41:19|0.00040353
18:41:20|0.00040353
18:41:22|0.00040335
18:41:23|0.00040335
18:41:23|0.00040335
18:41:24|0.00040353
18:41:25|0.00040353
18:41:27|0.00040353
18:41:27|0.00040352
18:41:29|0.0004035
18:41:31|0.0004035
18:41:31|0.0004035
18:41:33|0.0004035
18:41:34|0.00040348
18:41:34|0.00040348
18:41:36|0.00040348
18:41:36|0.00040334
18:41:37|0.00040334
18:41:38|0.00040345
18:41:40|0.00040345
18:41:40|0.00040334
18:41:42|0.00040322
18:41:43|0.00040322
18:41:45|0.00040322
18:41:46|0.00040306
18:41:46|0.00040306
18:41:49|0.00040322
18:41:51|0.00040322
18:41:51|0.00040322
18:41:52|0.00040322
18:41:54|0.00040311
18:41:55|0.00040311
18:41:56|0.00040311
18:41:57|0.00040321
18:41:58|0.00040321
18:41:59|0.00040321
18:42:00|0.00040321
18:42:01|0.00040321
18:42:02|0.00040321
18:42:03|0.00040321
18:42:04|0.00040321
18:42:05|0.00040321
18:42:06|0.00040321
18:42:07|0.00040321
18:42:09|0.00040312
18:42:10|0.00040311
18:42:10|0.000403
18:42:12|0.000403
18:42:13|0.00040297
18:42:15|0.00040272
18:42:15|0.0004025
18:42:17|0.00040239
18:42:18|0.00040239
18:42:19|0.00040266
18:42:20|0.00040266
18:42:21|0.00040266
18:42:22|0.00040243
18:42:23|0.00040272
18:42:24|0.00040245
18:42:25|0.00040245
18:42:26|0.00040245
18:42:27|0.0004027
18:42:28|0.0004027
18:42:29|0.0004027
18:42:30|0.0004027
18:42:31|0.0004027
18:42:32|0.0004027
18:42:33|0.0004027
18:42:34|0.00040258
18:42:36|0.00040233
18:42:36|0.00040245
18:42:37|0.0004025
18:42:39|0.0004025
18:42:40|0.00040218
18:42:40|0.00040242
18:42:41|0.00040232
18:42:42|0.00040217
18:42:45|0.00040233
18:42:45|0.00040243
18:42:47|0.00040243
18:42:48|0.0004025
18:42:49|0.00040217
18:42:50|0.00040224
18:42:51|0.00040243
18:42:52|0.00040243
18:42:54|0.00040251
18:42:55|0.00040253
18:42:55|0.00040253
18:42:56|0.00040253
18:42:57|0.00040253
18:42:58|0.00040263
18:42:59|0.00040263
18:43:01|0.00040263
18:43:01|0.00040259
18:43:04|0.00040259
18:43:04|0.00040259
18:43:05|0.00040259
18:43:06|0.00040259
18:43:07|0.00040259
18:43:08|0.00040252
18:43:09|0.0004025
18:43:11|0.00040245
18:43:12|0.00040245
18:43:13|0.00040245
18:43:14|0.00040203
18:43:15|0.00040201
18:43:17|0.00040201
18:43:17|0.000402
18:43:18|0.000402
18:43:19|0.000402
18:43:20|0.000402
18:43:21|0.000402
18:43:22|0.000402
18:43:23|0.00040204
18:43:24|0.00040203
18:43:25|0.00040204
18:43:26|0.00040204
18:43:27|0.000402
18:43:28|0.00040201
18:43:29|0.00040201
18:43:30|0.00040201
18:43:31|0.00040226
18:43:32|0.00040201
18:43:33|0.00040201
18:43:34|0.00040201
18:43:35|0.00040201
18:43:36|0.00040201
18:43:37|0.000402
18:43:38|0.00040156
18:43:39|0.00040163
18:43:40|0.00040163
18:43:41|0.00040154
18:43:42|0.00040154
18:43:43|0.00040154
18:43:44|0.00040154
18:43:45|0.00040184
18:43:46|0.00040154
18:43:48|0.00040175
18:43:49|0.00040155
18:43:51|0.00040183
18:43:52|0.00040204
18:43:52|0.00040204
18:43:55|0.00040177
18:43:55|0.00040246
18:43:56|0.00040258
18:43:58|0.00040238
18:43:58|0.00040238
18:43:59|0.00040238
18:44:00|0.00040238
18:44:01|0.00040238
18:44:03|0.00040238
18:44:04|0.00040248
18:44:05|0.00040248
18:44:06|0.00040249
18:44:07|0.00040249
18:44:08|0.00040238
18:44:09|0.00040243
18:44:11|0.00040269
18:44:12|0.00040269
18:44:13|0.00040272
18:44:14|0.00040296
18:44:14|0.00040269
18:44:17|0.00040269
18:44:17|0.00040268
18:44:18|0.00040269
18:44:20|0.00040269
18:44:21|0.00040269
18:44:23|0.0004027
18:44:23|0.0004027
18:44:24|0.0004027
18:44:25|0.0004027
18:44:26|0.00040269
18:44:27|0.00040269
18:44:28|0.0004027
18:44:30|0.00040269
18:44:31|0.00040269
18:44:32|0.00040269
18:44:33|0.00040271
18:44:34|0.00040271
18:44:35|0.00040272
18:44:36|0.00040272
18:44:37|0.00040272
18:44:38|0.00040271
18:44:39|0.00040271
18:44:40|0.00040271
18:44:41|0.00040271
18:44:42|0.00040271
18:44:43|0.00040271
18:44:44|0.00040271
18:44:45|0.00040271
18:44:46|0.00040277
18:44:48|0.00040279
18:44:49|0.00040279
18:44:50|0.00040257
18:44:51|0.00040257
18:44:52|0.00040259
18:44:53|0.00040259
18:44:55|0.00040258
18:44:55|0.00040238
18:44:58|0.00040259
18:44:58|0.00040259
18:44:59|0.00040259
18:45:00|0.00040259
18:45:01|0.00040259
18:45:03|0.00040259
18:45:05|0.00040259
18:45:05|0.00040238
18:45:06|0.00040258
18:45:07|0.00040259
18:45:08|0.00040243
18:45:09|0.00040243
18:45:10|0.00040265
18:45:11|0.00040278
18:45:12|0.00040279
18:45:13|0.00040279
18:45:15|0.00040279
18:45:15|0.0004027
18:45:16|0.00040279
18:45:17|0.00040279
18:45:18|0.00040279
18:45:19|0.00040279
18:45:20|0.00040279
18:45:21|0.00040291
18:45:22|0.00040282
18:45:23|0.00040259
18:45:25|0.00040234
18:45:25|0.00040241
18:45:26|0.00040259
18:45:27|0.0004021
18:45:28|0.0004021
18:45:29|0.0004021
18:45:30|0.0004021
18:45:31|0.0004021
18:45:32|0.0004021
18:45:34|0.0004021
18:45:35|0.00040212
18:45:35|0.00040212
18:45:36|0.00040212
18:45:38|0.00040223
18:45:38|0.00040223
18:45:39|0.00040234
18:45:40|0.00040224
18:45:41|0.00040224
18:45:42|0.00040216
18:45:45|0.00040271
18:45:45|0.00040261
18:45:47|0.00040261
18:45:48|0.00040262
18:45:50|0.00040261
18:45:50|0.00040261
18:45:51|0.00040261
18:45:53|0.00040261
18:45:54|0.00040258
18:45:55|0.00040258
18:45:56|0.00040256
18:45:57|0.00040256
18:45:59|0.00040292
18:46:00|0.00040311
18:46:02|0.00040289
18:46:03|0.00040289
18:46:03|0.00040289
18:46:05|0.00040289
18:46:06|0.00040289
18:46:07|0.00040289
18:46:08|0.00040289
18:46:09|0.00040289
18:46:09|0.00040284
18:46:10|0.00040284
18:46:11|0.00040284
18:46:14|0.00040289
18:46:14|0.00040287
18:46:16|0.00040287
18:46:16|0.00040287
18:46:17|0.00040287
18:46:18|0.00040287
18:46:20|0.00040289
18:46:21|0.0004031
18:46:22|0.0004031
18:46:23|0.0004031
18:46:23|0.0004031
18:46:24|0.00040305
18:46:26|0.00040305
18:46:27|0.00040305
18:46:29|0.00040298
18:46:29|0.00040298
18:46:30|0.00040298
18:46:31|0.00040298
18:46:33|0.00040296
18:46:35|0.00040296
18:46:36|0.00040296
18:46:36|0.00040299
18:46:38|0.00040299
18:46:39|0.00040299
18:46:39|0.00040306
18:46:40|0.00040298
18:46:42|0.000403
18:46:42|0.000403
18:46:44|0.000403
18:46:45|0.000403
18:46:46|0.000403
18:46:47|0.000403
18:46:48|0.00040299
18:46:49|0.00040304
18:46:51|0.00040308
18:46:53|0.00040308
18:46:53|0.00040308
18:46:54|0.00040308
18:46:55|0.00040308
18:46:56|0.00040308
18:46:58|0.00040308
18:46:58|0.00040308
18:46:59|0.00040304
18:47:02|0.00040336
18:47:02|0.00040325
18:47:04|0.00040327
18:47:05|0.00040327
18:47:06|0.00040329
18:47:07|0.00040325
18:47:08|0.0004032
18:47:09|0.0004032
18:47:10|0.0004035
18:47:11|0.00040359
18:47:12|0.00040335
18:47:13|0.00040335
18:47:14|0.00040341
18:47:15|0.00040341
18:47:16|0.00040387
18:47:17|0.0004039
18:47:18|0.00040357
18:47:19|0.00040357
18:47:20|0.00040357
18:47:21|0.00040387
18:47:22|0.00040387
18:47:24|0.00040358
18:47:25|0.00040358
18:47:26|0.00040387
18:47:27|0.00040387
18:47:28|0.00040387
18:47:28|0.00040387
18:47:30|0.00040362
18:47:30|0.00040389
18:47:32|0.00040387
18:47:33|0.00040387
18:47:34|0.00040385
18:47:35|0.00040385
18:47:36|0.00040385
18:47:37|0.00040384
18:47:38|0.00040386
18:47:39|0.00040386
18:47:40|0.00040383
18:47:41|0.00040384
18:47:42|0.0004039
18:47:43|0.00040373
18:47:44|0.00040373
18:47:45|0.00040387
18:47:46|0.00040386
18:47:47|0.000404
18:47:48|0.000404
18:47:50|0.000404
18:47:51|0.000404
18:47:52|0.00040399
18:47:53|0.00040399
18:47:54|0.00040387
18:47:55|0.00040384
18:47:56|0.00040384
18:47:57|0.00040384
18:47:59|0.00040384
18:47:59|0.00040366
18:48:01|0.00040357
18:48:02|0.00040349
18:48:03|0.00040349
18:48:04|0.00040349
18:48:05|0.00040349
18:48:06|0.00040349
18:48:07|0.00040332
18:48:09|0.00040332
18:48:09|0.00040286
18:48:10|0.00040286
18:48:11|0.00040286
18:48:12|0.00040307
18:48:13|0.00040307
18:48:15|0.00040307
18:48:15|0.00040341
18:48:16|0.00040341
18:48:17|0.00040309
18:48:20|0.00040309
18:48:20|0.00040309
18:48:21|0.00040309
18:48:22|0.0004034
18:48:23|0.0004034
18:48:24|0.00040341
18:48:25|0.00040341
18:48:26|0.00040341
18:48:28|0.00040341
18:48:29|0.00040357
18:48:30|0.00040357
18:48:31|0.00040357
18:48:32|0.00040357
18:48:33|0.00040357
18:48:34|0.00040357
18:48:35|0.00040357
18:48:36|0.00040357
18:48:37|0.00040376
18:48:38|0.00040376
18:48:39|0.00040376
18:48:40|0.00040376
18:48:41|0.0004038
18:48:42|0.00040357
18:48:43|0.00040357
18:48:44|0.00040357
18:48:45|0.00040357
18:48:46|0.00040369
18:48:47|0.00040357
18:48:48|0.00040357
18:48:49|0.0004036
18:48:50|0.0004036
18:48:51|0.00040355
18:48:52|0.00040355
18:48:53|0.0004035
18:48:54|0.00040348
18:48:55|0.00040348
18:48:57|0.00040348
18:48:57|0.00040354
18:48:59|0.00040354
18:48:59|0.00040354
18:49:01|0.00040354
18:49:02|0.00040334
18:49:03|0.00040334
18:49:05|0.00040357
18:49:06|0.00040404
18:49:07|0.00040404
18:49:09|0.00040378
18:49:10|0.00040378
18:49:11|0.000404
18:49:12|0.00040396
18:49:14|0.00040396
18:49:14|0.00040396
18:49:16|0.00040396
18:49:17|0.00040404
18:49:18|0.00040429
18:49:20|0.00040429
18:49:20|0.00040401
18:49:22|0.00040401
18:49:22|0.00040401
18:49:23|0.00040401
18:49:24|0.00040401
18:49:25|0.00040429
18:49:26|0.00040412
18:49:27|0.00040412
18:49:28|0.00040405
18:49:29|0.00040402
18:49:30|0.0004045
18:49:31|0.0004045
18:49:32|0.0004045
18:49:33|0.00040452
18:49:34|0.00040452
18:49:35|0.00040452
18:49:36|0.00040452
18:49:37|0.0004045
18:49:38|0.00040405
18:49:39|0.000404
18:49:41|0.00040403
18:49:41|0.00040402
18:49:42|0.00040402
18:49:44|0.00040402
18:49:44|0.00040402
18:49:45|0.00040402
18:49:46|0.00040406
18:49:47|0.00040406
18:49:48|0.00040406
18:49:49|0.00040405
18:49:50|0.00040405
18:49:52|0.00040405
18:49:52|0.00040405
18:49:54|0.00040479
18:49:55|0.00040405
18:49:56|0.00040405
18:49:57|0.00040405
18:49:58|0.00040408
18:49:59|0.00040408
18:50:00|0.00040408
18:50:02|0.00040407
18:50:02|0.00040407
18:50:04|0.00040406
18:50:04|0.00040406
18:50:05|0.00040406
18:50:07|0.00040406
18:50:08|0.00040433
18:50:09|0.00040433
18:50:10|0.00040409
18:50:11|0.00040409
18:50:12|0.00040409
18:50:13|0.00040409
18:50:14|0.00040409
18:50:16|0.00040408
18:50:17|0.00040409
18:50:17|0.00040409
18:50:20|0.00040409
18:50:21|0.00040423
18:50:21|0.00040423
18:50:22|0.00040423
18:50:24|0.00040423
18:50:24|0.00040423
18:50:25|0.00040409
18:50:27|0.00040408
18:50:28|0.0004044
18:50:29|0.00040421
18:50:29|0.00040421
18:50:31|0.00040414
18:50:31|0.00040397
18:50:32|0.00040397
18:50:33|0.00040397
18:50:34|0.00040397
18:50:36|0.00040397
18:50:36|0.00040389
18:50:37|0.00040389
18:50:38|0.00040389
18:50:40|0.00040389
18:50:40|0.00040389
18:50:42|0.00040387
18:50:42|0.00040388
18:50:43|0.00040382
18:50:44|0.00040359
18:50:45|0.00040359
18:50:46|0.00040359
18:50:47|0.00040359
18:50:48|0.00040363
18:50:49|0.00040362
18:50:51|0.00040362
18:50:53|0.00040332
18:50:53|0.00040344
18:50:55|0.00040344
18:50:57|0.00040337
18:50:57|0.00040337
18:50:58|0.0004033
18:50:59|0.0004033
18:51:00|0.00040335
18:51:02|0.00040335
18:51:03|0.00040335
18:51:05|0.0004034
18:51:06|0.00040337
18:51:07|0.00040352
18:51:08|0.00040352
18:51:09|0.00040352
18:51:10|0.00040352
18:51:11|0.0004033
18:51:12|0.0004033
18:51:13|0.00040359
18:51:15|0.00040397
18:51:16|0.00040423
18:51:17|0.00040423
18:51:17|0.000404
18:51:20|0.000404
18:51:20|0.00040392
18:51:22|0.00040392
18:51:24|0.00040392
18:51:24|0.00040392
18:51:25|0.00040403
18:51:26|0.00040403
18:51:27|0.00040403
18:51:28|0.00040403
18:51:30|0.00040398
18:51:31|0.00040398
18:51:32|0.000404
18:51:33|0.000404
18:51:34|0.00040403
18:51:35|0.00040403
18:51:36|0.00040403
18:51:37|0.00040403
18:51:38|0.00040403
18:51:39|0.00040397
18:51:40|0.00040397
18:51:41|0.00040397
18:51:42|0.000404
18:51:43|0.000404
18:51:44|0.00040397
18:51:45|0.00040397
18:51:46|0.0004045
18:51:47|0.0004045
18:51:49|0.00040479
18:51:49|0.00040426
18:51:50|0.00040426
18:51:52|0.00040426
18:51:53|0.00040426
18:51:55|0.00040402
18:51:55|0.00040402
18:51:56|0.00040402
18:51:58|0.00040426
18:51:59|0.00040455
18:52:00|0.0004045
18:52:01|0.00040439
18:52:02|0.00040439
18:52:04|0.00040477
18:52:04|0.00040477
18:52:05|0.00040477
18:52:06|0.00040477
18:52:07|0.00040477
18:52:08|0.00040437
18:52:10|0.00040473
18:52:12|0.00040473
18:52:12|0.00040473
18:52:14|0.00040469
18:52:15|0.00040469
18:52:15|0.00040469
18:52:18|0.00040456
18:52:18|0.00040454
18:52:21|0.00040454
18:52:21|0.00040456
18:52:22|0.00040468
18:52:23|0.00040468
18:52:25|0.00040468
18:52:26|0.00040468
18:52:27|0.00040468
18:52:28|0.00040468
18:52:29|0.00040468
18:52:30|0.00040454
18:52:31|0.00040454
18:52:33|0.00040454
18:52:33|0.00040454
18:52:34|0.00040468
18:52:35|0.00040468
18:52:36|0.00040468
18:52:37|0.00040468
18:52:39|0.00040468
18:52:40|0.00040467
18:52:41|0.00040467
18:52:42|0.00040467
18:52:43|0.00040467
18:52:44|0.0004047
18:52:45|0.00040477
18:52:46|0.00040477
18:52:47|0.00040477
18:52:48|0.00040477
18:52:49|0.00040467
18:52:50|0.00040437
18:52:51|0.00040426
18:52:52|0.00040425
18:52:53|0.00040425
18:52:54|0.00040437
18:52:55|0.00040437
18:52:57|0.00040439
18:52:59|0.00040437
18:52:59|0.00040443
18:53:00|0.00040443
18:53:01|0.00040443
18:53:02|0.00040442
18:53:04|0.00040442
18:53:05|0.00040442
18:53:06|0.00040442
18:53:08|0.00040456
18:53:10|0.00040455
18:53:10|0.00040455
18:53:12|0.00040455
18:53:13|0.00040455
18:53:13|0.00040468
18:53:14|0.00040468
18:53:15|0.00040468
18:53:18|0.00040469
18:53:19|0.00040469
18:53:20|0.00040469
18:53:21|0.00040469
18:53:23|0.0004048
18:53:24|0.0004048
18:53:24|0.0004048
18:53:27|0.00040501
18:53:27|0.00040501
18:53:29|0.00040501
18:53:29|0.00040501
18:53:30|0.00040501
18:53:31|0.00040501
18:53:33|0.00040504
18:53:33|0.00040504
18:53:34|0.00040504
18:53:35|0.00040509
18:53:36|0.0004056
18:53:37|0.0004056
18:53:38|0.00040581
18:53:39|0.00040539
18:53:40|0.00040539
18:53:41|0.00040501
18:53:42|0.00040521
18:53:43|0.00040521
18:53:44|0.00040521
18:53:45|0.00040509
18:53:46|0.00040504
18:53:47|0.00040504
18:53:48|0.00040508
18:53:49|0.00040497
18:53:50|0.00040542
18:53:51|0.00040557
18:53:52|0.00040557
18:53:53|0.00040557
18:53:54|0.00040569
18:53:55|0.00040579
18:53:56|0.00040579
18:53:57|0.00040557
18:53:58|0.00040557
18:53:59|0.00040557
18:54:00|0.00040567
18:54:01|0.00040567
18:54:02|0.00040567
18:54:03|0.00040562
18:54:05|0.00040562
18:54:07|0.00040517
18:54:09|0.00040483
18:54:09|0.00040483
18:54:10|0.00040483
18:54:12|0.00040483
18:54:13|0.00040483
18:54:14|0.000405
18:54:14|0.000405
18:54:16|0.00040508
18:54:16|0.0004048
18:54:18|0.00040404
18:54:19|0.00040404
18:54:20|0.0004049
18:54:20|0.0004049
18:54:21|0.00040501
18:54:22|0.00040501
18:54:23|0.00040507
18:54:24|0.000405
18:54:26|0.000405
18:54:27|0.000405
18:54:29|0.00040501
18:54:29|0.00040501
18:54:30|0.00040501
18:54:31|0.00040506
18:54:32|0.00040501
18:54:34|0.00040501
18:54:35|0.00040501
18:54:36|0.00040501
18:54:37|0.00040495
18:54:39|0.00040495
18:54:39|0.00040488
18:54:40|0.00040488
18:54:42|0.00040488
18:54:42|0.00040488
18:54:44|0.00040488
18:54:45|0.00040488
18:54:45|0.00040488
18:54:46|0.00040488
18:54:48|0.00040488
18:54:48|0.00040488
18:54:49|0.00040488
18:54:51|0.00040468
18:54:51|0.00040468
18:54:52|0.00040468
18:54:53|0.00040468
18:54:54|0.00040468
18:54:55|0.00040468
18:54:57|0.00040468
18:54:58|0.00040446
18:54:59|0.00040446
18:55:00|0.00040446
18:55:01|0.00040402
18:55:02|0.00040402
18:55:03|0.00040402
18:55:04|0.00040432
18:55:05|0.00040432
18:55:07|0.00040423
18:55:08|0.00040439
18:55:08|0.00040439
18:55:10|0.00040439
18:55:12|0.00040439
18:55:12|0.00040439
18:55:13|0.00040439
18:55:14|0.00040439
18:55:15|0.0004043
18:55:16|0.00040409
18:55:18|0.00040429
18:55:18|0.00040429
18:55:19|0.00040429
18:55:21|0.00040429
18:55:22|0.00040429
18:55:23|0.00040429
18:55:24|0.0004043
18:55:25|0.0004043
18:55:26|0.0004043
18:55:28|0.0004043
18:55:29|0.0004043
18:55:30|0.0004043
18:55:30|0.0004042
18:55:32|0.0004042
18:55:33|0.0004042
18:55:33|0.0004042
18:55:35|0.00040429
18:55:35|0.0004044
18:55:36|0.0004044
18:55:42|0.00040433
18:55:44|0.00040433
18:55:44|0.00040433
18:55:45|0.00040433
18:55:47|0.00040433
18:55:48|0.0004045
18:55:49|0.0004049
18:55:49|0.00040465
18:55:50|0.00040465
18:55:52|0.00040465
18:55:53|0.00040467
18:55:54|0.00040467
18:55:55|0.00040467
18:55:55|0.00040497
18:55:58|0.00040497
18:55:58|0.0004047
18:55:59|0.0004047
18:56:01|0.0004047
18:56:01|0.0004047
18:56:04|0.00040487
18:56:04|0.00040488
18:56:05|0.00040488
18:56:06|0.00040488
18:56:07|0.00040491
18:56:08|0.00040491
18:56:10|0.00040491
18:56:11|0.00040491
18:56:12|0.00040491
18:56:13|0.00040491
18:56:14|0.00040491
18:56:16|0.00040491
18:56:17|0.0004049
18:56:18|0.00040492
18:56:19|0.00040492
18:56:19|0.00040492
18:56:21|0.00040492
18:56:22|0.00040492
18:56:23|0.00040492
18:56:24|0.00040492
18:56:26|0.00040492
18:56:27|0.00040492
18:56:28|0.00040492
18:56:30|0.0004047
18:56:31|0.00040488
18:56:32|0.00040483
18:56:33|0.00040459
18:56:35|0.00040477
18:56:35|0.00040487
18:56:36|0.00040487
18:56:37|0.00040487
18:56:38|0.00040487
18:56:39|0.00040487
18:56:41|0.00040487
18:56:41|0.00040487
18:56:42|0.0004047
18:56:43|0.00040451
18:56:45|0.00040451
18:56:46|0.00040451
18:56:46|0.00040451
18:56:47|0.0004045
18:56:49|0.00040414
18:56:50|0.00040414
18:56:51|0.00040414
18:56:52|0.00040414
18:56:52|0.00040414
18:56:54|0.00040414
18:56:55|0.00040414
18:56:55|0.00040403
18:56:57|0.00040403
18:56:58|0.00040403
18:56:59|0.00040418
18:57:00|0.00040419
18:57:02|0.00040419
18:57:04|0.00040441
18:57:04|0.00040403
18:57:05|0.00040414
18:57:07|0.00040419
18:57:08|0.00040419
18:57:09|0.00040419
18:57:10|0.00040419
18:57:11|0.00040419
18:57:12|0.00040419
18:57:13|0.00040419
18:57:14|0.0004042
18:57:15|0.0004042
18:57:16|0.00040419
18:57:17|0.0004043
18:57:18|0.0004043
18:57:19|0.0004043
18:57:20|0.00040441
18:57:21|0.00040441
18:57:22|0.00040441
18:57:23|0.00040445
18:57:24|0.00040445
18:57:25|0.00040442
18:57:26|0.00040442
18:57:27|0.00040442
18:57:28|0.00040442
18:57:29|0.00040442
18:57:30|0.00040445
18:57:31|0.0004042
18:57:32|0.0004042
18:57:33|0.0004042
18:57:34|0.00040442
18:57:35|0.00040442
18:57:36|0.0004042
18:57:38|0.0004042
18:57:38|0.0004042
18:57:39|0.0004042
18:57:40|0.0004042
18:57:42|0.0004042
18:57:42|0.0004042
18:57:44|0.0004042
18:57:45|0.0004042
18:57:45|0.0004042
18:57:47|0.0004042
18:57:47|0.0004042
18:57:49|0.0004042
18:57:49|0.0004042
18:57:50|0.0004042
18:57:52|0.0004042
18:57:53|0.0004042
18:57:54|0.0004042
18:57:55|0.0004044
18:57:56|0.0004044
18:57:56|0.00040439
18:57:58|0.00040439
18:57:59|0.00040447
18:58:00|0.00040443
18:58:01|0.00040443
18:58:02|0.0004044
18:58:03|0.0004044
18:58:04|0.0004044
18:58:06|0.0004045
18:58:07|0.00040445
18:58:09|0.00040485
18:58:10|0.00040453
18:58:12|0.00040453
18:58:12|0.00040432
18:58:13|0.00040432
18:58:14|0.00040432
18:58:16|0.00040436
18:58:17|0.00040436
18:58:18|0.00040436
18:58:19|0.00040436
18:58:20|0.00040436
18:58:21|0.00040436
18:58:22|0.00040426
18:58:23|0.00040425
18:58:24|0.00040425
18:58:25|0.00040425
18:58:26|0.00040423
18:58:27|0.00040423
18:58:28|0.00040423
18:58:29|0.00040423
18:58:30|0.00040423
18:58:31|0.00040423
18:58:32|0.00040423
18:58:33|0.00040423
18:58:34|0.00040402
18:58:35|0.00040402
18:58:36|0.00040401
18:58:37|0.00040401
18:58:38|0.00040401
18:58:39|0.00040401
18:58:40|0.00040401
18:58:41|0.00040401
18:58:42|0.00040369
18:58:43|0.00040397
18:58:44|0.00040397
18:58:45|0.00040395
18:58:46|0.00040393
18:58:47|0.00040393
18:58:48|0.00040393
18:58:49|0.00040393
18:58:50|0.00040405
18:58:51|0.00040401
18:58:52|0.00040401
18:58:53|0.00040401
18:58:54|0.00040401
18:58:55|0.00040402
18:58:56|0.00040402
18:58:57|0.00040402
18:58:58|0.00040401
18:58:59|0.00040393
18:59:00|0.00040393
18:59:01|0.00040393
18:59:02|0.00040401
18:59:03|0.000404
18:59:05|0.00040394
18:59:05|0.00040394
18:59:07|0.00040403
18:59:09|0.00040423
18:59:10|0.00040428
18:59:10|0.00040432
18:59:11|0.00040432
18:59:12|0.00040474
18:59:13|0.000405
18:59:15|0.000405
18:59:16|0.00040464
18:59:16|0.00040464
18:59:18|0.00040464
18:59:19|0.00040442
18:59:19|0.00040442
18:59:22|0.00040442
18:59:22|0.00040464
18:59:23|0.00040442
18:59:24|0.00040442
18:59:25|0.00040442
18:59:26|0.00040442
18:59:27|0.00040442
18:59:28|0.00040442
18:59:29|0.00040464
18:59:30|0.00040464
18:59:32|0.00040447
18:59:33|0.00040442
18:59:34|0.00040442
18:59:36|0.00040442
18:59:37|0.00040442
18:59:38|0.00040458
18:59:38|0.00040458
18:59:39|0.00040458
18:59:41|0.00040458
18:59:42|0.00040455
18:59:43|0.00040455
18:59:44|0.00040455
18:59:45|0.00040455
18:59:46|0.00040442
18:59:47|0.00040442
18:59:48|0.00040442
18:59:49|0.00040442
18:59:50|0.00040442
18:59:51|0.00040453
18:59:52|0.00040452
18:59:53|0.00040428
18:59:53|0.00040428
18:59:54|0.0004046
18:59:55|0.00040458
18:59:57|0.00040458
18:59:58|0.00040458
18:59:58|0.00040442
18:59:59|0.00040442
19:00:02|0.00040442
19:00:02|0.00040442
19:00:04|0.00040442
19:00:04|0.00040442
19:00:05|0.00040442
19:00:06|0.00040442
19:00:07|0.00040442
19:00:09|0.00040441
19:00:10|0.00040401
19:00:11|0.000404
19:00:12|0.000404
19:00:13|0.0004042
19:00:15|0.00040419
19:00:16|0.00040419
19:00:16|0.00040419
19:00:18|0.00040419
19:00:19|0.00040442
19:00:20|0.00040453
19:00:21|0.00040453
19:00:23|0.00040455
19:00:24|0.00040458
19:00:25|0.000405
19:00:26|0.000405
19:00:27|0.000405
19:00:27|0.00040493
19:00:28|0.00040493
19:00:29|0.00040493
19:00:30|0.00040493
19:00:31|0.00040493
19:00:33|0.00040492
19:00:34|0.00040491
19:00:34|0.00040466
19:00:36|0.00040466
19:00:37|0.00040464
19:00:38|0.00040464
19:00:40|0.00040464
19:00:40|0.00040464
19:00:41|0.00040499
19:00:42|0.00040499
19:00:44|0.00040491
19:00:44|0.00040491
19:00:45|0.00040499
19:00:46|0.00040465
19:00:47|0.00040465
19:00:48|0.00040465
19:00:49|0.00040465
19:00:50|0.00040465
19:00:52|0.00040465
19:00:53|0.00040466
19:00:54|0.000405
19:00:55|0.00040472
19:00:56|0.00040472
19:00:57|0.00040472
19:00:58|0.00040472
19:00:59|0.00040472
19:01:00|0.00040503
19:01:01|0.00040503
19:01:03|0.00040503
19:01:03|0.00040529
19:01:06|0.00040529
19:01:07|0.00040529
19:01:08|0.00040529
19:01:10|0.00040529
19:01:11|0.00040529
19:01:13|0.00040529
19:01:14|0.00040483
19:01:15|0.00040483
19:01:17|0.00040525
19:01:19|0.00040485
19:01:19|0.00040522
19:01:20|0.00040485
19:01:23|0.0004051
19:01:23|0.0004051
19:01:24|0.0004051
19:01:25|0.00040485
19:01:26|0.00040483
19:01:27|0.00040472
19:01:28|0.00040472
19:01:29|0.00040472
19:01:30|0.00040472
19:01:31|0.00040472
19:01:33|0.00040486
19:01:34|0.00040486
19:01:35|0.00040473
19:01:36|0.00040473
19:01:37|0.00040464
19:01:38|0.00040464
19:01:39|0.00040464
19:01:39|0.00040464
19:01:41|0.00040464
19:01:42|0.00040464
19:01:43|0.00040464
19:01:44|0.00040464
19:01:45|0.00040471
19:01:47|0.00040471
19:01:47|0.00040464
19:01:48|0.0004046
19:01:49|0.00040458
19:01:50|0.00040464
19:01:51|0.00040464
19:01:52|0.00040464
19:01:53|0.00040464
19:01:54|0.00040464
19:01:55|0.00040464
19:01:56|0.00040472
19:01:57|0.00040472
19:01:58|0.00040501
19:01:59|0.00040465
19:02:00|0.00040465
19:02:01|0.00040465
19:02:03|0.00040465
19:02:05|0.00040472
19:02:07|0.00040472
19:02:08|0.00040472
19:02:09|0.00040466
19:02:10|0.00040466
19:02:11|0.00040464
19:02:13|0.00040469
19:02:15|0.00040459
19:02:15|0.00040459
19:02:17|0.00040483
19:02:18|0.00040483
19:02:20|0.00040455
19:02:20|0.00040455
19:02:21|0.00040455
19:02:22|0.00040435
19:02:24|0.00040435
19:02:24|0.00040435
19:02:25|0.00040435
19:02:27|0.00040451
19:02:27|0.00040451
19:02:28|0.00040435
19:02:30|0.00040435
19:02:30|0.00040439
19:02:31|0.00040401
19:02:32|0.00040379
19:02:33|0.00040379
19:02:34|0.00040379
19:02:35|0.00040379
19:02:36|0.00040379
19:02:37|0.00040378
19:02:38|0.00040382
19:02:39|0.00040327
19:02:40|0.00040327
19:02:41|0.00040355
19:02:42|0.00040312
19:02:43|0.00040327
19:02:44|0.00040332
19:02:45|0.00040351
19:02:46|0.00040343
19:02:47|0.00040343
19:02:48|0.00040313
19:02:49|0.00040355
19:02:50|0.00040354
19:02:51|0.00040319
19:02:52|0.00040342
19:02:53|0.00040342
19:02:54|0.00040312
19:02:55|0.00040307
19:02:56|0.00040301
19:02:57|0.000403
19:02:58|0.000403
19:02:59|0.000403
19:03:00|0.000403
19:03:01|0.00040313
19:03:02|0.000403
19:03:04|0.0004032
19:03:06|0.00040314
19:03:06|0.00040314
19:03:08|0.00040314
19:03:10|0.00040332
19:03:11|0.00040326
19:03:12|0.00040326
19:03:13|0.00040301
19:03:14|0.00040301
19:03:16|0.00040322
19:03:18|0.00040326
19:03:19|0.00040301
19:03:20|0.00040301
19:03:22|0.00040301
19:03:24|0.00040323
19:03:25|0.00040323
19:03:26|0.00040323
19:03:27|0.00040323
19:03:27|0.00040323
19:03:28|0.00040324
19:03:29|0.00040324
19:03:31|0.00040324
19:03:32|0.00040324
19:03:32|0.00040324
19:03:35|0.00040324
19:03:35|0.00040324
19:03:36|0.00040324
19:03:37|0.000403
19:03:39|0.00040273
19:03:40|0.00040273
19:03:41|0.00040313
19:03:42|0.00040313
19:03:43|0.00040306
19:03:44|0.00040306
19:03:45|0.00040306
19:03:46|0.00040306
19:03:47|0.00040288
19:03:48|0.00040295
19:03:49|0.00040292
19:03:50|0.00040292
19:03:51|0.00040285
19:03:52|0.00040285
19:03:54|0.00040285
19:03:54|0.00040276
19:03:55|0.00040286
19:03:56|0.00040276
19:03:57|0.00040276
19:03:58|0.00040286
19:03:59|0.00040276
19:04:01|0.00040276
19:04:01|0.00040306
19:04:02|0.00040314
19:04:03|0.00040301
19:04:04|0.00040301
19:04:06|0.00040306
19:04:08|0.00040306
19:04:10|0.00040314
19:04:10|0.00040303
19:04:12|0.00040328
19:04:13|0.00040328
19:04:14|0.00040328
19:04:15|0.00040328
19:04:16|0.00040328
19:04:18|0.00040328
19:04:18|0.00040328
19:04:19|0.00040313
19:04:20|0.00040301
19:04:21|0.00040301
19:04:23|0.00040301
19:04:24|0.00040301
19:04:26|0.00040316
19:04:28|0.00040316
19:04:29|0.00040316
19:04:30|0.00040316
19:04:31|0.00040295
19:04:32|0.00040299
19:04:33|0.00040299
19:04:34|0.00040299
19:04:35|0.00040277
19:04:36|0.00040277
19:04:37|0.00040298
19:04:37|0.00040298
19:04:38|0.00040298
19:04:40|0.00040299
19:04:41|0.00040299
19:04:41|0.00040299
19:04:43|0.00040299
19:04:45|0.00040299
19:04:45|0.00040299
19:04:47|0.00040299
19:04:48|0.00040298
19:04:49|0.00040298
19:04:50|0.00040298
19:04:51|0.00040298
19:04:52|0.00040292
19:04:53|0.00040292
19:04:54|0.00040292
19:04:55|0.00040292
19:04:56|0.00040292
19:04:57|0.00040313
19:04:58|0.00040313
19:04:59|0.00040291
19:05:00|0.00040291
19:05:01|0.00040291
19:05:02|0.00040291
19:05:03|0.00040298
19:05:04|0.00040289
19:05:05|0.00040289
19:05:07|0.00040291
19:05:07|0.00040291
19:05:10|0.00040276
19:05:10|0.00040261
19:05:11|0.0004025
19:05:13|0.00040261
19:05:15|0.00040261
19:05:17|0.00040224
19:05:17|0.00040224
19:05:19|0.00040212
19:05:19|0.00040213
19:05:21|0.00040213
19:05:22|0.0004023
19:05:23|0.0004023
19:05:23|0.00040219
19:05:25|0.0004022
19:05:26|0.00040224
19:05:26|0.00040225
19:05:28|0.00040223
19:05:28|0.00040223
19:05:31|0.00040223
19:05:32|0.00040223
19:05:32|0.00040223
19:05:33|0.0004022
19:05:34|0.0004022
19:05:35|0.0004022
19:05:36|0.00040223
19:05:37|0.00040229
19:05:39|0.00040229
19:05:40|0.00040273
19:05:40|0.00040273
19:05:41|0.00040261
19:05:42|0.00040261
19:05:43|0.00040261
19:05:44|0.00040261
19:05:45|0.00040261
19:05:46|0.00040261
19:05:47|0.00040279
19:05:48|0.00040276
19:05:49|0.00040276
19:05:50|0.00040241
19:05:51|0.00040241
19:05:52|0.00040273
19:05:53|0.00040293
19:05:54|0.00040293
19:05:55|0.00040314
19:05:56|0.00040314
19:05:57|0.00040314
19:05:58|0.00040314
19:05:59|0.00040314
19:06:01|0.00040275
19:06:02|0.00040275
19:06:02|0.00040275
19:06:04|0.00040275
19:06:04|0.00040275
19:06:05|0.00040275
19:06:08|0.00040275
19:06:08|0.00040275
19:06:09|0.00040275
19:06:11|0.00040314
19:06:12|0.00040314
19:06:14|0.000403
19:06:15|0.000403
19:06:16|0.00040316
19:06:18|0.00040328
19:06:18|0.00040314
19:06:20|0.00040314
19:06:22|0.00040314
19:06:22|0.00040287
19:06:24|0.00040275
19:06:24|0.00040291
19:06:25|0.00040286
19:06:27|0.00040286
19:06:28|0.00040286
19:06:29|0.00040286
19:06:30|0.00040286
19:06:31|0.00040277
19:06:32|0.00040277
19:06:33|0.00040286
19:06:34|0.00040286
19:06:35|0.00040286
19:06:37|0.00040286
19:06:38|0.00040286
19:06:38|0.00040286
19:06:40|0.000403
19:06:41|0.000403
19:06:41|0.00040325
19:06:43|0.000403
19:06:43|0.000403
19:06:45|0.000403
19:06:46|0.000403
19:06:46|0.000403
19:06:47|0.000403
19:06:49|0.00040286
19:06:49|0.00040286
19:06:51|0.00040286
19:06:52|0.00040277
19:06:53|0.00040277
19:06:53|0.00040319
19:06:55|0.00040319
19:06:55|0.00040323
19:06:56|0.00040314
19:06:58|0.00040314
19:06:59|0.00040314
19:06:59|0.000403
19:07:00|0.000403
19:07:01|0.000403
19:07:02|0.000403
19:07:03|0.000403
19:07:06|0.000403
19:07:06|0.00040298
19:07:07|0.000403
19:07:08|0.00040302
19:07:10|0.00040344
19:07:10|0.00040344
19:07:12|0.00040344
19:07:12|0.00040344
19:07:13|0.0004035
19:07:16|0.00040355
19:07:17|0.00040355
19:07:17|0.00040355
19:07:19|0.00040373
19:07:20|0.00040373
19:07:21|0.00040373
19:07:22|0.000404
19:07:23|0.00040371
19:07:24|0.00040371
19:07:25|0.00040371
19:07:26|0.00040336
19:07:28|0.00040336
19:07:29|0.00040336
19:07:29|0.00040307
19:07:32|0.00040305
19:07:32|0.00040305
19:07:33|0.00040314
19:07:34|0.00040336
19:07:35|0.00040336
19:07:36|0.00040336
19:07:37|0.00040336
19:07:38|0.0004032
19:07:40|0.0004032
19:07:40|0.00040276
19:07:42|0.00040261
19:07:42|0.00040261
19:07:43|0.00040275
19:07:44|0.00040275
19:07:45|0.00040272
19:07:46|0.00040272
19:07:47|0.00040259
19:07:48|0.00040259
19:07:49|0.00040259
19:07:50|0.00040259
19:07:51|0.000403
19:07:52|0.000403
19:07:53|0.000403
19:07:54|0.00040326
19:07:55|0.00040326
19:07:56|0.0004034
19:07:57|0.00040326
19:07:59|0.00040328
19:07:59|0.00040328
19:08:00|0.00040328
19:08:02|0.00040321
19:08:03|0.00040325
19:08:05|0.0004032
19:08:06|0.0004032
19:08:07|0.0004032
19:08:08|0.0004032
19:08:10|0.00040325
19:08:12|0.00040313
19:08:12|0.00040313
19:08:14|0.00040326
19:08:15|0.00040326
19:08:16|0.00040326
19:08:17|0.00040342
19:08:18|0.00040344
19:08:19|0.00040344
19:08:20|0.00040344
19:08:21|0.00040368
19:08:23|0.00040368
19:08:23|0.00040368
19:08:25|0.00040375
19:08:25|0.00040399
19:08:26|0.00040399
19:08:28|0.00040376
19:08:29|0.00040376
19:08:30|0.00040368
19:08:31|0.00040366
19:08:31|0.00040366
19:08:33|0.0004035
19:08:34|0.0004035
19:08:35|0.00040348
19:08:36|0.00040348
19:08:37|0.00040348
19:08:38|0.00040348
19:08:38|0.00040348
19:08:40|0.00040348
19:08:41|0.00040344
19:08:42|0.0004032
19:08:42|0.0004032
19:08:44|0.0004032
19:08:45|0.0004032
19:08:46|0.0004032
19:08:46|0.0004034
19:08:48|0.0004034
19:08:49|0.0004034
19:08:49|0.0004034
19:08:51|0.00040364
19:08:52|0.00040364
19:08:53|0.00040364
19:08:53|0.00040335
19:08:54|0.00040335
19:08:56|0.00040348
19:08:57|0.00040321
19:08:57|0.00040321
19:08:58|0.00040321
19:09:00|0.00040321
19:09:00|0.00040321
19:09:01|0.00040321
19:09:03|0.00040321
19:09:03|0.00040321
19:09:05|0.00040321
19:09:06|0.00040321
19:09:07|0.00040323
19:09:07|0.00040323
19:09:09|0.00040323
19:09:10|0.0004034
19:09:12|0.0004035
19:09:13|0.0004035
19:09:14|0.00040343
19:09:14|0.00040343
19:09:16|0.00040343
19:09:16|0.00040343
19:09:18|0.00040343
19:09:20|0.00040343
19:09:20|0.00040343
19:09:21|0.00040343
19:09:22|0.00040301
19:09:23|0.00040295
19:09:24|0.00040295
19:09:25|0.00040295
19:09:26|0.00040295
19:09:27|0.00040295
19:09:29|0.00040296
19:09:30|0.00040296
19:09:31|0.0004032
19:09:32|0.0004032
19:09:33|0.00040323
19:09:34|0.00040323
19:09:36|0.00040342
19:09:37|0.00040342
19:09:38|0.00040343
19:09:39|0.00040343
19:09:39|0.00040343
19:09:41|0.00040343
19:09:42|0.00040361
19:09:43|0.00040361
19:09:44|0.00040361
19:09:45|0.00040361
19:09:45|0.00040361
19:09:47|0.00040361
19:09:48|0.00040361
19:09:49|0.00040361
19:09:50|0.00040343
19:09:50|0.00040361
19:09:51|0.00040361
19:09:53|0.00040361
19:09:53|0.00040361
19:09:55|0.00040352
19:09:56|0.00040352
19:09:57|0.00040317
19:09:57|0.00040317
19:10:00|0.00040317
19:10:01|0.00040317
19:10:02|0.00040317
19:10:02|0.00040318
19:10:03|0.00040318
19:10:05|0.00040318
19:10:05|0.00040318
19:10:06|0.00040318
19:10:08|0.00040318
19:10:09|0.00040297
19:10:10|0.00040297
19:10:12|0.00040297
19:10:12|0.00040274
19:10:13|0.00040274
19:10:14|0.00040274
19:10:15|0.00040274
19:10:16|0.00040308
19:10:17|0.00040308
19:10:18|0.00040308
19:10:20|0.00040308
19:10:22|0.00040297
19:10:24|0.00040297
19:10:25|0.00040297
19:10:25|0.00040297
19:10:26|0.000403
19:10:27|0.000403
19:10:28|0.0004033
19:10:29|0.0004033
19:10:30|0.00040272
19:10:31|0.00040272
19:10:32|0.000403
19:10:33|0.000403
19:10:34|0.000403
19:10:36|0.000403
19:10:36|0.000403
19:10:39|0.000403
19:10:40|0.000403
19:10:41|0.000403
19:10:42|0.000403
19:10:43|0.000403
19:10:44|0.000403
19:10:45|0.000403
19:10:46|0.000403
19:10:47|0.000403
19:10:48|0.00040296
19:10:48|0.00040296
19:10:50|0.00040296
19:10:50|0.00040296
19:10:52|0.00040296
19:10:52|0.00040296
19:10:53|0.00040296
19:10:54|0.00040296
19:10:55|0.00040293
19:10:56|0.00040293
19:10:57|0.00040293
19:10:59|0.00040295
19:11:00|0.00040294
19:11:01|0.00040294
19:11:02|0.00040296
19:11:03|0.00040296
19:11:04|0.00040296
19:11:04|0.000403
19:11:06|0.000403
19:11:07|0.000403
19:11:08|0.000403
19:11:08|0.000403
19:11:10|0.00040261
19:11:11|0.00040244
19:11:12|0.00040244
19:11:13|0.00040267
19:11:15|0.00040267
19:11:15|0.00040267
19:11:17|0.00040267
19:11:19|0.0004027
19:11:20|0.00040279
19:11:20|0.00040279
19:11:22|0.00040279
19:11:23|0.00040244
19:11:25|0.00040256
19:11:26|0.00040243
19:11:28|0.00040243
19:11:28|0.00040241
19:11:29|0.00040241
19:11:30|0.00040227
19:11:32|0.00040242
19:11:33|0.00040243
19:11:34|0.00040243
19:11:35|0.00040244
19:11:37|0.00040244
19:11:37|0.00040244
19:11:39|0.00040244
19:11:39|0.00040244
19:11:41|0.00040267
19:11:42|0.00040247
19:11:42|0.00040247
19:11:44|0.00040247
19:11:44|0.00040247
19:11:46|0.00040247
19:11:47|0.00040247
19:11:48|0.00040247
19:11:49|0.00040247
19:11:49|0.00040247
19:11:50|0.0004027
19:11:52|0.0004027
19:11:53|0.0004027
19:11:53|0.0004027
19:11:55|0.00040283
19:11:55|0.00040283
19:11:58|0.00040283
19:11:59|0.00040283
19:11:59|0.00040283
19:12:00|0.00040283
19:12:01|0.00040295
19:12:03|0.00040282
19:12:03|0.00040282
19:12:05|0.00040282
19:12:06|0.00040282
19:12:07|0.00040282
19:12:08|0.00040282
19:12:09|0.00040282
19:12:10|0.00040282
19:12:11|0.00040325
19:12:13|0.00040325
19:12:14|0.00040325
19:12:14|0.00040316
19:12:16|0.00040316
19:12:16|0.00040316
19:12:18|0.00040316
19:12:19|0.00040312
19:12:20|0.00040312
19:12:21|0.00040307
19:12:23|0.00040307
19:12:23|0.00040307
19:12:24|0.00040307
19:12:26|0.00040309
19:12:27|0.00040309
19:12:27|0.00040307
19:12:28|0.00040307
19:12:29|0.00040287
19:12:32|0.00040288
19:12:33|0.00040293
19:12:34|0.00040293
19:12:35|0.00040293
19:12:36|0.00040307
19:12:37|0.00040308
19:12:38|0.00040309
19:12:39|0.00040304
19:12:40|0.00040304
19:12:41|0.00040304
19:12:42|0.00040282
19:12:43|0.00040251
19:12:44|0.00040251
19:12:45|0.00040251
19:12:46|0.00040251
19:12:47|0.00040265
19:12:48|0.00040265
19:12:49|0.00040264
19:12:50|0.00040264
19:12:51|0.00040264
19:12:52|0.00040264
19:12:53|0.00040264
19:12:54|0.00040264
19:12:55|0.00040264
19:12:56|0.00040264
19:12:57|0.00040264
19:12:58|0.00040264
19:12:59|0.00040264
19:13:00|0.00040309
19:13:01|0.00040309
19:13:02|0.00040322
19:13:03|0.00040302
19:13:04|0.00040302
19:13:05|0.00040285
19:13:06|0.0004027
19:13:07|0.0004027
19:13:08|0.0004027
19:13:09|0.0004027
19:13:10|0.00040275
19:13:11|0.00040275
19:13:12|0.00040275
19:13:14|0.00040275
19:13:15|0.00040275
19:13:16|0.00040275
19:13:18|0.00040275
19:13:19|0.00040284
19:13:20|0.00040284
19:13:22|0.00040291
19:13:22|0.00040291
19:13:23|0.00040291
19:13:24|0.00040275
19:13:25|0.00040275
19:13:26|0.00040286
19:13:28|0.00040265
19:13:29|0.00040265
19:13:30|0.00040265
19:13:31|0.00040265
19:13:32|0.00040265
19:13:33|0.00040265
19:13:34|0.00040265
19:13:35|0.00040265
19:13:36|0.00040264
19:13:37|0.00040265
19:13:38|0.00040284
19:13:39|0.00040284
19:13:40|0.00040266
19:13:41|0.00040266
19:13:42|0.00040266
19:13:43|0.00040266
19:13:44|0.00040266
19:13:45|0.00040244
19:13:47|0.00040246
19:13:49|0.00040246
19:13:49|0.000402
19:13:51|0.00040207
19:13:52|0.00040207
19:13:53|0.0004022
19:13:54|0.00040207
19:13:55|0.00040207
19:13:56|0.00040207
19:13:57|0.00040207
19:13:58|0.00040207
19:13:59|0.0004024
19:14:00|0.0004022
19:14:01|0.0004022
19:14:03|0.0004022
19:14:04|0.0004022
19:14:05|0.00040235
19:14:06|0.00040235
19:14:07|0.00040239
19:14:09|0.00040239
19:14:09|0.00040265
19:14:11|0.00040265
19:14:11|0.00040275
19:14:13|0.00040275
19:14:14|0.00040275
19:14:14|0.00040275
19:14:15|0.00040275
19:14:17|0.00040275
19:14:18|0.00040275
19:14:19|0.00040275
19:14:21|0.00040275
19:14:21|0.00040221
19:14:22|0.00040274
19:14:23|0.00040267
19:14:24|0.00040267
19:14:25|0.00040267
19:14:27|0.00040257
19:14:29|0.00040257
19:14:30|0.00040256
19:14:31|0.00040256
19:14:31|0.00040256
19:14:32|0.00040256
19:14:34|0.00040256
19:14:35|0.000402
19:14:36|0.00040204
19:14:36|0.000402
19:14:38|0.000402
19:14:40|0.00040224
19:14:40|0.00040224
19:14:42|0.00040224
19:14:42|0.00040224
19:14:43|0.00040224
19:14:44|0.00040178
19:14:46|0.00040178
19:14:46|0.00040162
19:14:47|0.0004015
19:14:49|0.00040086
19:14:49|0.0004009
19:14:50|0.00039981
19:14:51|0.00040019
19:14:52|0.00040043
19:14:53|0.00040027
19:14:55|0.00040027
19:14:55|0.00040071
19:14:56|0.00040071
19:14:57|0.00040024
19:14:58|0.00040076
19:14:59|0.00040146
19:15:00|0.00040085
19:15:02|0.00040077
19:15:03|0.000401
19:15:03|0.00040076
19:15:05|0.000401
19:15:05|0.000401
19:15:06|0.00040143
19:15:07|0.00040164
19:15:09|0.00040164
19:15:10|0.00040099
19:15:11|0.000401
19:15:12|0.000401
19:15:14|0.000401
19:15:15|0.00040137
19:15:17|0.00040107
19:15:19|0.00040138
19:15:19|0.00040103
19:15:20|0.00040099
19:15:21|0.00040071
19:15:22|0.00040045
19:15:23|0.00040045
19:15:24|0.00040045
19:15:25|0.00040097
19:15:26|0.00040051
19:15:27|0.00040071
19:15:28|0.0004007
19:15:29|0.0004007
19:15:30|0.0004007
19:15:31|0.00040087
19:15:32|0.00040089
19:15:34|0.00040089
19:15:35|0.000401
19:15:36|0.00040138
19:15:37|0.00040138
19:15:38|0.00040139
19:15:39|0.00040089
19:15:40|0.00040071
19:15:41|0.00040071
19:15:42|0.0004007
19:15:43|0.0004007
19:15:44|0.0004007
19:15:45|0.0004007
19:15:47|0.0004007
19:15:47|0.000401
19:15:48|0.000401
19:15:49|0.00040092
19:15:50|0.00040095
19:15:51|0.00040138
19:15:52|0.0004012
19:15:53|0.00040133
19:15:54|0.00040133
19:15:55|0.00040133
19:15:56|0.00040133
19:15:57|0.00040133
19:15:58|0.00040133
19:15:59|0.00040138
19:16:00|0.00040138
19:16:02|0.00040138
19:16:03|0.00040152
19:16:05|0.00040147
19:16:06|0.00040147
19:16:07|0.00040147
19:16:07|0.00040147
19:16:08|0.00040147
19:16:11|0.00040147
19:16:11|0.00040147
19:16:12|0.00040147
19:16:13|0.00040147
19:16:14|0.00040147
19:16:15|0.00040147
19:16:16|0.00040147
19:16:18|0.00040135
19:16:20|0.00040134
19:16:21|0.00040134
19:16:23|0.00040134
19:16:25|0.00040138
19:16:25|0.00040138
19:16:28|0.00040138
19:16:29|0.000401
19:16:30|0.0004008
19:16:32|0.0004008
19:16:32|0.0004008
19:16:34|0.0004008
19:16:35|0.0004008
19:16:35|0.0004008
19:16:38|0.00040089
19:16:38|0.0004009
19:16:39|0.00040056
19:16:40|0.00040056
19:16:41|0.00040056
19:16:42|0.00040098
19:16:43|0.00040097
19:16:44|0.00040097
19:16:45|0.00040097
19:16:46|0.00040081
19:16:47|0.00040081
19:16:48|0.00040081
19:16:49|0.00040081
19:16:50|0.00040083
19:16:51|0.00040083
19:16:52|0.00040083
19:16:53|0.00040083
19:16:54|0.00040083
19:16:55|0.000401
19:16:56|0.000401
19:16:57|0.000401
19:16:58|0.000401
19:16:59|0.000401
19:17:00|0.000401
19:17:01|0.000401
19:17:02|0.000401
19:17:03|0.00040107
19:17:04|0.00040107
19:17:05|0.00040107
19:17:06|0.000401
19:17:08|0.000401
19:17:09|0.000401
19:17:11|0.00040098
19:17:13|0.00040098
19:17:14|0.00040099
19:17:14|0.00040099
19:17:15|0.00040097
19:17:16|0.00040099
19:17:18|0.00040098
19:17:18|0.00040098
19:17:21|0.00040098
19:17:22|0.000401
19:17:23|0.00040097
19:17:24|0.000401
19:17:26|0.000401
19:17:28|0.00040098
19:17:29|0.00040098
19:17:30|0.00040098
19:17:31|0.00040092
19:17:31|0.00040092
19:17:33|0.00040092
19:17:34|0.00040092
19:17:35|0.00040092
19:17:36|0.00040096
19:17:37|0.00040096
19:17:38|0.00040096
19:17:40|0.00040083
19:17:41|0.00040083
19:17:43|0.00040083
19:17:45|0.00040083
19:17:45|0.00040098
19:17:46|0.00040098
19:17:47|0.00040098
19:17:48|0.00040135
19:17:49|0.00040152
19:17:50|0.00040127
19:17:51|0.00040127
19:17:52|0.00040127
19:17:53|0.00040127
19:17:54|0.00040127
19:17:55|0.00040127
19:17:57|0.00040138
19:17:58|0.00040138
19:17:59|0.00040138
19:18:00|0.00040138
19:18:01|0.00040138
19:18:02|0.00040178
19:18:03|0.00040178
19:18:04|0.00040179
19:18:06|0.00040143
19:18:06|0.00040143
19:18:08|0.00040143
19:18:08|0.0004017
19:18:10|0.0004017
19:18:11|0.0004017
19:18:12|0.0004017
19:18:12|0.0004017
19:18:15|0.00040143
19:18:15|0.00040143
19:18:16|0.00040143
19:18:17|0.00040143
19:18:19|0.00040143
19:18:20|0.00040143
19:18:22|0.0004017
19:18:24|0.00040143
19:18:24|0.00040106
19:18:26|0.00040121
19:18:26|0.00040151
19:18:29|0.00040151
19:18:30|0.00040151
19:18:31|0.00040151
19:18:32|0.00040176
19:18:33|0.00040176
19:18:34|0.00040176
19:18:35|0.00040176
19:18:36|0.00040176
19:18:38|0.00040174
19:18:38|0.00040174
19:18:39|0.00040174
19:18:41|0.00040174
19:18:43|0.00040174
19:18:44|0.00040174
19:18:44|0.0004017
19:18:45|0.0004017
19:18:46|0.0004017
19:18:47|0.0004017
19:18:48|0.00040175
19:18:49|0.00040174
19:18:50|0.00040174
19:18:51|0.00040174
19:18:52|0.00040174
19:18:53|0.00040174
19:18:54|0.00040174
19:18:55|0.00040174
19:18:56|0.00040151
19:18:57|0.0004015
19:18:58|0.00040155
19:18:59|0.00040155
19:19:00|0.00040153
19:19:01|0.00040149
19:19:02|0.00040149
19:19:04|0.00040149
19:19:04|0.0004014
19:19:06|0.00040133
19:19:06|0.00040133
19:19:07|0.00040128
19:19:08|0.00040128
19:19:09|0.00040125
19:19:11|0.00040125
19:19:11|0.00040125
19:19:12|0.00040125
19:19:14|0.00040161
19:19:14|0.00040161
19:19:15|0.00040161
19:19:16|0.00040161
19:19:19|0.00040161
19:19:19|0.00040161
19:19:21|0.00040161
19:19:22|0.00040161
19:19:24|0.00040161
19:19:25|0.00040161
19:19:27|0.00040161
19:19:27|0.00040155
19:19:29|0.00040155
19:19:30|0.00040155
19:19:31|0.00040155
19:19:32|0.00040155
19:19:33|0.00040155
19:19:34|0.00040155
19:19:35|0.00040128
19:19:36|0.00040128
19:19:38|0.00040128
19:19:39|0.00040128
19:19:39|0.00040128
19:19:41|0.00040128
19:19:41|0.00040135
19:19:42|0.00040135
19:19:44|0.00040135
19:19:45|0.00040128
19:19:45|0.00040108
19:19:46|0.00040108
19:19:47|0.00040121
19:19:48|0.00040121
19:19:49|0.00040121
19:19:50|0.00040121
19:19:52|0.00040116
19:19:52|0.00040114
19:19:53|0.00040115
19:19:54|0.00040116
19:19:55|0.00040116
19:19:56|0.00040114
19:19:57|0.00040115
19:19:58|0.00040107
19:19:59|0.00040115
19:20:00|0.00040121
19:20:01|0.00040116
19:20:02|0.00040116
19:20:03|0.00040116
19:20:04|0.00040116
19:20:05|0.00040116
19:20:06|0.00040124
19:20:07|0.00040114
19:20:09|0.00040114
19:20:10|0.00040124
19:20:11|0.00040124
19:20:12|0.00040124
19:20:13|0.00040124
19:20:15|0.0004015
19:20:16|0.00040157
19:20:16|0.00040161
19:20:19|0.00040151
19:20:19|0.00040151
19:20:22|0.00040151
19:20:22|0.00040174
19:20:24|0.00040174
19:20:25|0.00040174
19:20:27|0.00040198
19:20:28|0.00040198
19:20:30|0.00040198
19:20:30|0.00040198
19:20:31|0.00040198
19:20:32|0.00040198
19:20:33|0.00040173
19:20:35|0.00040173
19:20:35|0.00040173
19:20:36|0.00040173
19:20:38|0.00040198
19:20:39|0.00040198
19:20:40|0.00040198
19:20:41|0.00040161
19:20:42|0.00040161
19:20:45|0.00040156
19:20:45|0.00040156
19:20:46|0.00040169
19:20:48|0.00040164
19:20:49|0.00040164
19:20:50|0.00040164
19:20:51|0.00040164
19:20:52|0.00040164
19:20:53|0.00040164
19:20:54|0.00040164
19:20:55|0.00040164
19:20:56|0.00040164
19:20:57|0.00040164
19:20:58|0.00040152
19:20:59|0.00040152
19:21:00|0.00040152
19:21:01|0.00040158
19:21:02|0.00040158
19:21:03|0.00040198
19:21:04|0.00040177
19:21:05|0.00040177
19:21:06|0.00040177
19:21:07|0.00040169
19:21:08|0.00040163
19:21:09|0.00040163
19:21:10|0.00040164
19:21:11|0.00040164
19:21:12|0.00040164
19:21:13|0.00040164
19:21:14|0.00040164
19:21:15|0.00040164
19:21:16|0.00040164
19:21:17|0.00040164
19:21:18|0.00040164
19:21:19|0.00040164
19:21:20|0.00040164
19:21:21|0.0004017
19:21:23|0.0004017
19:21:25|0.00040185
19:21:26|0.00040185
19:21:27|0.00040185
19:21:28|0.00040185
19:21:29|0.00040185
19:21:31|0.00040185
19:21:32|0.00040185
19:21:32|0.00040175
19:21:34|0.00040175
19:21:34|0.00040175
19:21:36|0.00040175
19:21:37|0.00040175
19:21:38|0.00040175
19:21:39|0.00040185
19:21:41|0.00040188
19:21:41|0.00040188
19:21:43|0.00040187
19:21:43|0.00040185
19:21:45|0.00040188
19:21:45|0.00040188
19:21:47|0.00040188
19:21:48|0.00040188
19:21:48|0.00040188
19:21:50|0.00040188
19:21:50|0.00040185
19:21:51|0.00040187
19:21:52|0.00040187
19:21:54|0.00040187
19:21:54|0.00040187
19:21:56|0.00040187
19:21:57|0.00040187
19:21:58|0.00040187
19:21:59|0.000402
19:22:00|0.00040198
19:22:01|0.00040244
19:22:02|0.00040244
19:22:03|0.00040192
19:22:05|0.00040192
19:22:05|0.00040192
19:22:07|0.00040192
19:22:08|0.00040192
19:22:09|0.00040201
19:22:09|0.00040192
19:22:11|0.00040187
19:22:12|0.00040187
19:22:12|0.00040187
19:22:14|0.00040187
19:22:14|0.00040187
19:22:15|0.00040187
19:22:17|0.00040187
19:22:17|0.00040187
19:22:20|0.00040187
19:22:20|0.00040187
19:22:22|0.00040182
19:22:23|0.00040192
19:22:25|0.00040192
19:22:26|0.00040204
19:22:27|0.00040204
19:22:28|0.00040214
19:22:30|0.00040214
19:22:31|0.00040214
19:22:33|0.00040214
19:22:33|0.00040192
19:22:34|0.00040164
19:22:35|0.00040164
19:22:36|0.00040187
19:22:37|0.00040187
19:22:38|0.00040187
19:22:40|0.00040163
19:22:41|0.00040163
19:22:42|0.00040163
19:22:43|0.00040171
19:22:44|0.00040171
19:22:45|0.00040171
19:22:46|0.00040157
19:22:47|0.00040185
19:22:48|0.00040185
19:22:49|0.00040185
19:22:50|0.00040185
19:22:51|0.00040185
19:22:52|0.00040185
19:22:53|0.00040185
19:22:54|0.00040185
19:22:55|0.00040185
19:22:56|0.00040168
19:22:57|0.00040168
19:22:58|0.00040168
19:22:59|0.00040168
19:23:00|0.00040168
19:23:01|0.00040168
19:23:02|0.00040168
19:23:03|0.00040168
19:23:04|0.00040168
19:23:05|0.00040168
19:23:06|0.00040168
19:23:07|0.00040168
19:23:08|0.00040168
19:23:09|0.00040168
19:23:10|0.00040168
19:23:12|0.00040168
19:23:12|0.0004017
19:23:14|0.0004017
19:23:14|0.0004017
19:23:15|0.0004017
19:23:16|0.0004017
19:23:18|0.0004017
19:23:18|0.0004017
19:23:19|0.00040173
19:23:20|0.00040169
19:23:22|0.00040169
19:23:24|0.00040172
19:23:26|0.00040172
19:23:26|0.00040185
19:23:28|0.00040172
19:23:29|0.00040172
19:23:30|0.00040172
19:23:31|0.00040172
19:23:33|0.00040172
19:23:34|0.00040172
19:23:34|0.00040168
19:23:36|0.00040141
19:23:37|0.00040141
19:23:38|0.00040141
19:23:38|0.00040141
19:23:40|0.00040141
19:23:41|0.00040141
19:23:43|0.00040117
19:23:44|0.000401
19:23:44|0.000401
19:23:45|0.000401
19:23:47|0.00040127
19:23:47|0.00040127
19:23:49|0.00040127
19:23:49|0.00040127
19:23:51|0.00040127
19:23:51|0.00040119
19:23:52|0.00040119
19:23:53|0.00040119
19:23:54|0.00040119
19:23:56|0.00040119
19:23:57|0.00040119
19:23:57|0.00040119
19:23:58|0.00040106
19:23:59|0.00040079
19:24:00|0.00040084
19:24:03|0.00040084
19:24:04|0.00040084
19:24:04|0.00040083
19:24:05|0.00040083
19:24:06|0.00040083
19:24:08|0.00040083
19:24:09|0.00040052
19:24:09|0.00040058
19:24:12|0.00040049
19:24:12|0.0004
19:24:13|0.0003998
19:24:14|0.00040001
19:24:15|0.00040048
19:24:16|0.00040026
19:24:18|0.00040026
19:24:20|0.00039963
19:24:20|0.00039994
19:24:22|0.00039994
19:24:22|0.00039994
19:24:25|0.00039994
19:24:26|0.0003999
19:24:28|0.0003999
19:24:29|0.0003999
19:24:30|0.00039957
19:24:32|0.00039989
19:24:33|0.0003999
19:24:33|0.00039994
19:24:34|0.00039994
19:24:35|0.00039996
19:24:37|0.0004
19:24:38|0.0004
19:24:39|0.00039989
19:24:40|0.00039989
19:24:41|0.0003997
19:24:42|0.00039989
19:24:43|0.0003995
19:24:45|0.0003995
19:24:45|0.0003995
19:24:46|0.00039983
19:24:47|0.00039983
19:24:48|0.00039983
19:24:49|0.00039962
19:24:51|0.00039934
19:24:51|0.00039934
19:24:52|0.00039971
19:24:53|0.00039971
19:24:54|0.00039971
19:24:55|0.00039962
19:24:56|0.00039984
19:24:57|0.00039941
19:24:59|0.00039966
19:24:59|0.00039928
19:25:00|0.00039934
19:25:02|0.000399
19:25:02|0.00039885
19:25:03|0.00039855
19:25:05|0.00039877
19:25:05|0.00039868
19:25:08|0.00039884
19:25:09|0.00039885
19:25:09|0.000399
19:25:10|0.000399
19:25:13|0.00039934
19:25:14|0.000399
19:25:14|0.000399
19:25:15|0.00039906
19:25:17|0.00039966
19:25:18|0.00039963
19:25:19|0.00039964
19:25:20|0.00039962
19:25:21|0.00039943
19:25:22|0.00039943
19:25:23|0.00039943
19:25:24|0.00039934
19:25:25|0.00039891
19:25:26|0.00039891
19:25:28|0.00039891
19:25:28|0.00039891
19:25:29|0.00039891
19:25:31|0.00039891
19:25:32|0.00039891
19:25:32|0.00039943
19:25:34|0.00039943
19:25:35|0.00039943
19:25:36|0.00039943
19:25:37|0.00039943
19:25:39|0.00039909
19:25:39|0.00039943
19:25:41|0.00039943
19:25:41|0.00039923
19:25:43|0.00039923
19:25:44|0.00039935
19:25:44|0.00039935
19:25:45|0.00039943
19:25:47|0.00039925
19:25:47|0.00039925
19:25:49|0.00039943
19:25:50|0.00039927
19:25:50|0.00039957
19:25:51|0.00039962
19:25:52|0.00039962
19:25:53|0.00039947
19:25:54|0.00039947
19:25:55|0.00039947
19:25:57|0.00039947
19:25:58|0.00039946
19:25:58|0.00039935
19:26:00|0.00039971
19:26:02|0.00039947
19:26:03|0.00039936
19:26:04|0.00039936
19:26:05|0.00039996
19:26:06|0.00039996
19:26:07|0.00039996
19:26:08|0.00039985
19:26:09|0.00039985
19:26:10|0.00039957
19:26:11|0.00039957
19:26:12|0.0004
19:26:14|0.00039974
19:26:14|0.0004002
19:26:16|0.00039973
19:26:16|0.00040015
19:26:19|0.00040015
19:26:19|0.00040016
19:26:20|0.00040016
19:26:21|0.00039982
19:26:22|0.00040041
19:26:23|0.00040041
19:26:24|0.00040041
19:26:25|0.00040041
19:26:27|0.00040041
19:26:28|0.00040038
19:26:29|0.00040011
19:26:30|0.0004006
19:26:31|0.00040036
19:26:32|0.00040036
19:26:33|0.00040036
19:26:34|0.00040096
19:26:35|0.00040096
19:26:36|0.00040045
19:26:37|0.00040045
19:26:38|0.00040045
19:26:39|0.00040062
19:26:40|0.00040061
19:26:42|0.00040036
19:26:43|0.00040055
19:26:44|0.00040055
19:26:45|0.00040058
19:26:46|0.00040036
19:26:46|0.0004005
19:26:48|0.0004005
19:26:49|0.0004005
19:26:50|0.0004005
19:26:51|0.00040036
19:26:51|0.00040036
19:26:53|0.00040024
19:26:54|0.00040016
19:26:55|0.00040015
19:26:55|0.00040015
19:26:56|0.00040015
19:26:58|0.00040029
19:26:58|0.00040016
19:27:00|0.00040023
19:27:01|0.00040028
19:27:02|0.00040036
19:27:04|0.0004004
19:27:05|0.00040062
19:27:06|0.00040062
19:27:06|0.00040045
19:27:07|0.00040045
19:27:08|0.00040062
19:27:09|0.00040062
19:27:10|0.00040048
19:27:11|0.00040048
19:27:12|0.00040048
19:27:13|0.00040048
19:27:15|0.00040045
19:27:15|0.00040045
19:27:16|0.00040045
19:27:18|0.00040045
19:27:18|0.00040066
19:27:19|0.00040066
19:27:20|0.00040066
19:27:21|0.00040066
19:27:24|0.00040066
19:27:24|0.00040066
19:27:26|0.00040066
19:27:26|0.00040066
19:27:28|0.00040065
19:27:30|0.00040066
19:27:31|0.00040066
19:27:31|0.00040066
19:27:33|0.00040066
19:27:33|0.00040066
19:27:35|0.00040066
19:27:35|0.00040066
19:27:36|0.00040075
19:27:39|0.00040075
19:27:39|0.00040066
19:27:40|0.00040066
19:27:41|0.00040095
19:27:43|0.00040095
19:27:44|0.00040069
19:27:46|0.00040088
19:27:46|0.00040075
19:27:47|0.0004005
19:27:49|0.0004005
19:27:50|0.0004005
19:27:51|0.0004005
19:27:51|0.0004005
19:27:53|0.0004005
19:27:54|0.00040044
19:27:54|0.00040044
19:27:55|0.00040044
19:27:56|0.00040045
19:27:58|0.00040045
19:27:59|0.00040045
19:28:00|0.00040026
19:28:01|0.00040029
19:28:01|0.00040057
19:28:02|0.00040057
19:28:04|0.00040057
19:28:05|0.00040057
19:28:05|0.00040057
19:28:08|0.00040057
19:28:08|0.00040043
19:28:10|0.00040043
19:28:10|0.00040017
19:28:12|0.00040017
19:28:14|0.00040017
19:28:14|0.0004003
19:28:15|0.0004003
19:28:16|0.0004003
19:28:17|0.00040026
19:28:18|0.00040026
19:28:19|0.00040026
19:28:20|0.00040026
19:28:21|0.00040057
19:28:22|0.00040078
19:28:23|0.00040078
19:28:24|0.00040078
19:28:25|0.00040078
19:28:26|0.00040078
19:28:27|0.00040059
19:28:29|0.00040094
19:28:31|0.00040094
19:28:32|0.00040061
19:28:33|0.00040061
19:28:35|0.00040061
19:28:35|0.00040061
19:28:36|0.00040079
19:28:37|0.0004009
19:28:38|0.0004009
19:28:40|0.00040078
19:28:41|0.00040065
19:28:42|0.00040065
19:28:44|0.00040065
19:28:45|0.00040065
19:28:46|0.00040065
19:28:47|0.00040065
19:28:48|0.00040065
19:28:49|0.00040057
19:28:50|0.0004003
19:28:51|0.0004003
19:28:52|0.0004003
19:28:53|0.0004003
19:28:54|0.0004003
19:28:56|0.0004003
19:28:57|0.0004003
19:28:58|0.0004003
19:28:58|0.0004003
19:28:59|0.0004003
19:29:00|0.0004003
19:29:02|0.0004003
19:29:03|0.0004003
19:29:03|0.0004003
19:29:05|0.0004003
19:29:05|0.0004003
19:29:07|0.0004003
19:29:08|0.0004003
19:29:09|0.0004003
19:29:10|0.0004003
19:29:11|0.00040061
19:29:11|0.00040061
19:29:13|0.00040062
19:29:14|0.00040062
19:29:14|0.00040061
19:29:15|0.00040067
19:29:16|0.00040067
19:29:17|0.00040067
19:29:19|0.00040064
19:29:20|0.00040064
19:29:21|0.00040064
19:29:21|0.00040064
19:29:22|0.00040067
19:29:24|0.00040067
19:29:25|0.00040067
19:29:26|0.00040067
19:29:26|0.00040066
19:29:27|0.00040066
19:29:29|0.00040066
19:29:31|0.00040066
19:29:32|0.00040089
19:29:34|0.00040072
19:29:34|0.00040072
19:29:37|0.00040072
19:29:38|0.00040072
19:29:39|0.00040072
19:29:40|0.00040072
19:29:41|0.00040089
19:29:42|0.00040089
19:29:43|0.00040089
19:29:44|0.00040089
19:29:44|0.00040089
19:29:46|0.00040049
19:29:47|0.00040049
19:29:48|0.0004006
19:29:48|0.0004006
19:29:50|0.0004006
19:29:50|0.0004006
19:29:52|0.0004006
19:29:53|0.0004006
19:29:54|0.00040026
19:29:54|0.00040026
19:29:55|0.00040026
19:29:57|0.00040026
19:29:57|0.00040026
19:29:58|0.0004005
19:30:00|0.0004005
19:30:01|0.00040043
19:30:01|0.00040043
19:30:03|0.00040043
19:30:04|0.00040026
19:30:05|0.00040043
19:30:07|0.00040043
19:30:07|0.00040043
19:30:09|0.00040043
19:30:10|0.00040043
19:30:11|0.00040043
19:30:11|0.0004005
19:30:13|0.0004005
19:30:15|0.00040051
19:30:15|0.0004006
19:30:16|0.0004006
19:30:17|0.00040081
19:30:18|0.00040081
19:30:19|0.00040081
19:30:21|0.00040081
19:30:21|0.00040081
19:30:22|0.00040081
19:30:23|0.00040081
19:30:25|0.00040081
19:30:26|0.00040081
19:30:27|0.00040081
19:30:27|0.00040081
19:30:28|0.00040081
19:30:29|0.00040081
19:30:31|0.0004009
19:30:33|0.00040081
19:30:34|0.00040081
19:30:35|0.00040081
19:30:36|0.00040081
19:30:37|0.00040081
19:30:39|0.00040081
19:30:39|0.00040081
19:30:40|0.00040081
19:30:42|0.00040081
19:30:42|0.00040081
19:30:43|0.00040043
19:30:45|0.00040058
19:30:46|0.00040058
19:30:46|0.00040055
19:30:47|0.00040055
19:30:48|0.00040069
19:30:51|0.00040069
19:30:51|0.00040055
19:30:52|0.00040058
19:30:53|0.00040058
19:30:54|0.00040061
19:30:55|0.00040051
19:30:56|0.00040051
19:30:57|0.00040036
19:30:58|0.0004
19:30:59|0.0004
19:31:01|0.00039944
19:31:01|0.00039962
19:31:02|0.0004
19:31:03|0.0004
19:31:04|0.0004
19:31:06|0.00040013
19:31:07|0.00040002
19:31:08|0.00040002
19:31:09|0.00040014
19:31:11|0.0004
19:31:11|0.00039997
19:31:12|0.00039959
19:31:15|0.00039982
19:31:15|0.00039892
19:31:17|0.00039892
19:31:18|0.00039948
19:31:19|0.00039948
19:31:20|0.00039948
19:31:21|0.00039959
19:31:22|0.00039959
19:31:23|0.00039959
19:31:24|0.00039959
19:31:26|0.00039959
19:31:27|0.00039958
19:31:27|0.00039948
19:31:28|0.00039948
19:31:31|0.00039959
19:31:31|0.00039959
19:31:33|0.00039933
19:31:35|0.00039948
19:31:37|0.00039948
19:31:39|0.00039937
19:31:39|0.00039937
19:31:40|0.00039937
19:31:42|0.00039932
19:31:43|0.00039937
19:31:44|0.00039933
19:31:46|0.00039933
19:31:47|0.00039933
19:31:47|0.00039922
19:31:48|0.00039922
19:31:49|0.00039922
19:31:50|0.00039922
19:31:51|0.00039922
19:31:52|0.00039922
19:31:53|0.00039922
19:31:54|0.00039922
19:31:56|0.00039923
19:31:57|0.00039892
19:31:58|0.00039928
19:31:59|0.00039928
19:32:00|0.00039941
19:32:02|0.00039923
19:32:03|0.00039923
19:32:04|0.00039923
19:32:05|0.00039923
19:32:06|0.00039942
19:32:07|0.00039983
19:32:07|0.00039948
19:32:10|0.00039948
19:32:10|0.00039958
19:32:12|0.00039959
19:32:12|0.00039959
19:32:14|0.00039959
19:32:14|0.00039959
19:32:15|0.00039959
19:32:16|0.00039959
19:32:17|0.00040018
19:32:18|0.00040027
19:32:19|0.00040027
19:32:20|0.00039984
19:32:21|0.00039984
19:32:22|0.00039984
19:32:23|0.00039959
19:32:25|0.00039996
19:32:26|0.00039996
19:32:27|0.00039979
19:32:28|0.00039979
19:32:29|0.00039979
19:32:30|0.00039979
19:32:31|0.00039992
19:32:32|0.00039996
19:32:34|0.00039996
19:32:35|0.00040026
19:32:35|0.00040027
19:32:36|0.00039998
19:32:38|0.00039998
19:32:40|0.0004005
19:32:41|0.0004005
19:32:41|0.0004005
19:32:42|0.00040031
19:32:43|0.00040026
19:32:45|0.00040026
19:32:45|0.00039988
19:32:47|0.00040003
19:32:48|0.00039994
19:32:48|0.00039959
19:32:49|0.00039969
19:32:50|0.00039969
19:32:52|0.00039969
19:32:53|0.00039959
19:32:54|0.00039959
19:32:54|0.00039959
19:32:55|0.00039959
19:32:57|0.00039959
19:32:58|0.00039959
19:33:00|0.00039959
19:33:00|0.00039918
19:33:02|0.00039918
19:33:02|0.00039955
19:33:03|0.00039959
19:33:04|0.00039969
19:33:05|0.00039969
19:33:07|0.00039969
19:33:08|0.00039966
19:33:09|0.00039969
19:33:10|0.00039969
19:33:11|0.00039969
19:33:12|0.00039969
19:33:13|0.00039969
19:33:14|0.00039969
19:33:15|0.00039969
19:33:16|0.00039934
19:33:17|0.00039969
19:33:19|0.00039969
19:33:19|0.00039967
19:33:20|0.00039967
19:33:21|0.00039967
19:33:22|0.00039967
19:33:23|0.00039967
19:33:25|0.00039967
19:33:27|0.00039967
19:33:28|0.00039967
19:33:28|0.00039934
19:33:30|0.00039934
19:33:32|0.00039934
19:33:32|0.00039934
19:33:33|0.00039934
19:33:35|0.00039934
19:33:37|0.00039934
19:33:38|0.00039934
19:33:40|0.00039934
19:33:42|0.00039935
19:33:44|0.00039935
19:33:45|0.00039935
19:33:46|0.00039935
19:33:48|0.00039935
19:33:49|0.00039935
19:33:49|0.00039935
19:33:51|0.00039925
19:33:51|0.00039895
19:33:52|0.00039895
19:33:53|0.00039895
19:33:55|0.00039895
19:33:56|0.0003992
19:33:57|0.00039932
19:33:58|0.00039932
19:33:58|0.00039917
19:33:59|0.00039925
19:34:01|0.00039906
19:34:02|0.00039906
19:34:04|0.00039906
19:34:05|0.00039966
19:34:06|0.0003994
19:34:07|0.0003994
19:34:09|0.0003994
19:34:10|0.0003994
19:34:11|0.0003994
19:34:11|0.00039947
19:34:13|0.00039966
19:34:15|0.00039966
19:34:15|0.00039966
19:34:17|0.00039966
19:34:18|0.00039966
19:34:19|0.00039953
19:34:20|0.00039953
19:34:21|0.00039953
19:34:22|0.00039953
19:34:23|0.00039966
19:34:24|0.00039966
19:34:25|0.00039966
19:34:26|0.00039967
19:34:27|0.00039967
19:34:28|0.00039967
19:34:29|0.00039967
19:34:30|0.00039967
19:34:31|0.00039967
19:34:32|0.00039965
19:34:34|0.00039967
19:34:35|0.00039967
19:34:37|0.00039967
19:34:38|0.00039967
19:34:39|0.00039967
19:34:41|0.00039967
19:34:41|0.00039967
19:34:42|0.00039967
19:34:43|0.00039967
19:34:44|0.00039967
19:34:45|0.00039967
19:34:47|0.00039967
19:34:48|0.00039953
19:34:49|0.00039953
19:34:50|0.00039953
19:34:51|0.00039953
19:34:52|0.00039953
19:34:53|0.00039953
19:34:54|0.00039953
19:34:55|0.00039953
19:34:56|0.00039953
19:34:57|0.00039953
19:34:58|0.00039929
19:34:59|0.00039929
19:35:00|0.00039929
19:35:01|0.00039929
19:35:02|0.00039929
19:35:03|0.0003993
19:35:04|0.000399
19:35:05|0.000399
19:35:07|0.00039885
19:35:07|0.00039885
19:35:09|0.00039853
19:35:09|0.00039853
19:35:10|0.00039853
19:35:11|0.00039853
19:35:13|0.00039853
19:35:13|0.00039853
19:35:15|0.0003985
19:35:16|0.0003985
19:35:17|0.00039872
19:35:18|0.00039892
19:35:19|0.00039892
19:35:19|0.00039892
19:35:21|0.00039892
19:35:21|0.00039918
19:35:22|0.00039918
19:35:24|0.00039892
19:35:25|0.00039892
19:35:25|0.00039892
19:35:27|0.00039892
19:35:27|0.00039857
19:35:28|0.00039857
19:35:31|0.00039925
19:35:32|0.000399
19:35:32|0.00039901
19:35:33|0.00039901
19:35:35|0.00039933
19:35:37|0.00039933
19:35:37|0.00039933
19:35:38|0.00039933
19:35:40|0.000399
19:35:41|0.00039923
19:35:42|0.000399
19:35:43|0.000399
19:35:44|0.000399
19:35:45|0.000399
19:35:46|0.000399
19:35:47|0.000399
19:35:48|0.000399
19:35:49|0.00039892
19:35:51|0.00039892
19:35:53|0.00039892
19:35:53|0.00039892
19:35:55|0.00039892
19:35:56|0.00039892
19:35:57|0.00039892
19:35:57|0.00039892
19:35:58|0.00039892
19:35:59|0.00039892
19:36:01|0.00039892
19:36:03|0.00039892
19:36:03|0.00039892
19:36:04|0.00039892
19:36:05|0.00039849
19:36:06|0.00039849
19:36:07|0.00039849
19:36:09|0.00039849
19:36:10|0.00039849
19:36:11|0.00039849
19:36:12|0.00039832
19:36:13|0.0003984
19:36:14|0.00039815
19:36:16|0.000398
19:36:16|0.000398
19:36:17|0.000398
19:36:18|0.000398
19:36:20|0.00039793
19:36:22|0.00039815
19:36:22|0.00039815
19:36:23|0.00039815
19:36:24|0.00039815
19:36:25|0.00039815
19:36:26|0.0003982
19:36:27|0.00039815
19:36:28|0.00039816
19:36:29|0.00039816
19:36:30|0.00039849
19:36:31|0.0003984
19:36:32|0.0003984
19:36:33|0.0003984
19:36:34|0.0003984
19:36:35|0.0003984
19:36:37|0.00039818
19:36:39|0.00039818
19:36:39|0.00039818
19:36:40|0.00039818
19:36:41|0.0003984
19:36:42|0.0003984
19:36:43|0.0003984
19:36:44|0.0003984
19:36:45|0.0003984
19:36:46|0.0003985
19:36:47|0.0003985
19:36:48|0.0003985
19:36:49|0.0003985
19:36:50|0.0003983
19:36:51|0.0003984
19:36:52|0.0003984
19:36:53|0.0003984
19:36:55|0.0003984
19:36:56|0.0003984
19:36:56|0.0003984
19:36:57|0.0003984
19:36:58|0.0003984
19:36:59|0.00039792
19:37:00|0.00039792
19:37:01|0.00039792
19:37:03|0.0003979
19:37:03|0.00039755
19:37:05|0.00039755
19:37:06|0.00039755
19:37:06|0.0003981
19:37:08|0.00039808
19:37:08|0.00039818
19:37:10|0.00039818
19:37:11|0.00039804
19:37:11|0.00039773
19:37:13|0.0003981
19:37:13|0.0003981
19:37:15|0.0003981
19:37:16|0.0003981
19:37:16|0.0003981
19:37:17|0.0003981
19:37:19|0.0003981
19:37:21|0.0003981
19:37:21|0.0003981
19:37:22|0.0003981
19:37:24|0.00039813
19:37:25|0.0003984
19:37:25|0.0003984
19:37:26|0.0003984
19:37:27|0.00039822
19:37:28|0.00039822
19:37:29|0.00039822
19:37:30|0.0003986
19:37:32|0.0003986
19:37:32|0.00039837
19:37:34|0.00039837
19:37:35|0.00039837
19:37:35|0.00039837
19:37:37|0.00039837
19:37:38|0.00039871
19:37:40|0.00039826
19:37:40|0.00039826
19:37:41|0.0003984
19:37:42|0.0003984
19:37:43|0.0003984
19:37:44|0.0003984
19:37:45|0.0003984
19:37:46|0.0003984
19:37:47|0.00039838
19:37:48|0.00039838
19:37:50|0.00039838
19:37:50|0.00039838
19:37:51|0.00039838
19:37:52|0.00039838
19:37:53|0.00039838
19:37:54|0.00039822
19:37:56|0.00039822
19:37:56|0.00039822
19:37:57|0.00039822
19:37:59|0.00039822
19:37:59|0.00039837
19:38:00|0.0003984
19:38:03|0.00039833
19:38:04|0.00039833
19:38:05|0.00039823
19:38:05|0.00039823
19:38:06|0.00039823
19:38:08|0.00039823
19:38:08|0.00039823
19:38:09|0.00039823
19:38:10|0.00039823
19:38:11|0.00039837
19:38:12|0.00039838
19:38:13|0.00039833
19:38:14|0.00039833
19:38:15|0.00039833
19:38:16|0.00039833
19:38:18|0.00039833
19:38:19|0.00039833
19:38:20|0.00039817
19:38:21|0.00039833
19:38:23|0.00039833
19:38:23|0.00039833
19:38:25|0.00039826
19:38:26|0.00039826
19:38:28|0.00039826
19:38:29|0.00039826
19:38:29|0.00039826
19:38:31|0.00039826
19:38:32|0.00039826
19:38:33|0.00039832
19:38:33|0.00039832
19:38:35|0.0003983
19:38:36|0.00039833
19:38:37|0.0003986
19:38:38|0.0003986
19:38:39|0.0003986
19:38:40|0.0003986
19:38:41|0.0003986
19:38:42|0.0003986
19:38:43|0.0003986
19:38:44|0.00039834
19:38:45|0.00039834
19:38:46|0.00039861
19:38:47|0.00039862
19:38:49|0.00039864
19:38:50|0.00039864
19:38:50|0.00039864
19:38:52|0.00039892
19:38:53|0.00039892
19:38:54|0.00039878
19:38:55|0.00039861
19:38:56|0.0003986
19:38:57|0.00039859
19:38:58|0.00039849
19:38:59|0.00039849
19:39:00|0.00039849
19:39:01|0.00039849
19:39:02|0.00039849
19:39:03|0.00039826
19:39:04|0.00039853
19:39:05|0.00039853
19:39:06|0.0003986
19:39:07|0.00039858
19:39:09|0.00039858
19:39:09|0.00039858
19:39:11|0.00039858
19:39:12|0.00039853
19:39:13|0.00039853
19:39:13|0.00039859
19:39:14|0.00039858
19:39:16|0.00039858
19:39:17|0.00039858
19:39:18|0.00039858
19:39:20|0.00039853
19:39:21|0.00039853
19:39:22|0.00039853
19:39:22|0.00039853
19:39:23|0.00039853
19:39:26|0.00039853
19:39:26|0.00039853
19:39:27|0.00039853
19:39:28|0.00039853
19:39:29|0.00039826
19:39:30|0.00039826
19:39:31|0.00039826
19:39:33|0.0003983
19:39:33|0.00039805
19:39:34|0.00039805
19:39:36|0.00039837
19:39:36|0.00039834
19:39:37|0.00039834
19:39:38|0.00039834
19:39:39|0.00039837
19:39:41|0.00039836
19:39:42|0.00039861
19:39:43|0.00039861
19:39:44|0.00039861
19:39:45|0.00039861
19:39:46|0.00039861
19:39:47|0.00039837
19:39:48|0.00039841
19:39:49|0.00039841
19:39:51|0.00039841
19:39:51|0.00039841
19:39:52|0.00039841
19:39:53|0.00039861
19:39:54|0.00039861
19:39:55|0.00039861
19:39:56|0.0003986
19:39:57|0.0003986
19:39:58|0.0003986
19:39:59|0.0003986
19:40:00|0.0003986
19:40:01|0.0003986
19:40:02|0.00039841
19:40:04|0.00039841
19:40:04|0.00039841
19:40:05|0.00039841
19:40:06|0.0003989
19:40:07|0.00039841
19:40:09|0.00039841
19:40:10|0.00039841
19:40:11|0.00039841
19:40:12|0.00039841
19:40:13|0.00039849
19:40:14|0.00039841
19:40:15|0.00039841
19:40:16|0.00039841
19:40:17|0.00039842
19:40:18|0.00039842
19:40:19|0.0003986
19:40:20|0.0003986
19:40:21|0.0003986
19:40:22|0.0003986
19:40:24|0.00039893
19:40:25|0.00039893
19:40:26|0.00039892
19:40:26|0.00039892
19:40:28|0.00039892
19:40:29|0.00039863
19:40:30|0.00039863
19:40:32|0.00039892
19:40:33|0.00039902
19:40:34|0.00039902
19:40:35|0.00039892
19:40:36|0.00039892
19:40:37|0.00039892
19:40:38|0.00039892
19:40:38|0.00039892
19:40:40|0.00039872
19:40:42|0.00039907
19:40:42|0.00039907
19:40:44|0.00039907
19:40:45|0.00039907
19:40:47|0.00039907
19:40:48|0.00039907
19:40:49|0.00039842
19:40:49|0.00039842
19:40:50|0.00039842
19:40:52|0.00039842
19:40:53|0.00039842
19:40:54|0.00039842
19:40:55|0.00039843
19:40:57|0.00039843
19:40:59|0.00039843
19:40:59|0.00039834
19:41:00|0.00039834
19:41:02|0.00039834
19:41:02|0.00039834
19:41:04|0.00039834
19:41:04|0.00039835
19:41:07|0.00039835
19:41:07|0.00039835
19:41:08|0.00039835
19:41:09|0.0003983
19:41:11|0.0003983
19:41:12|0.00039833
19:41:14|0.00039833
19:41:15|0.00039833
19:41:16|0.00039833
19:41:17|0.00039817
19:41:17|0.00039817
19:41:19|0.00039814
19:41:19|0.00039814
19:41:21|0.00039814
19:41:21|0.00039814
19:41:23|0.000398
19:41:24|0.000398
19:41:25|0.00039803
19:41:25|0.00039803
19:41:27|0.00039799
19:41:27|0.00039799
19:41:29|0.00039794
19:41:30|0.00039794
19:41:31|0.00039794
19:41:32|0.00039794
19:41:33|0.00039794
19:41:34|0.00039739
19:41:35|0.00039747
19:41:35|0.00039747
19:41:37|0.00039747
19:41:39|0.00039761
19:41:39|0.00039761
19:41:40|0.00039761
19:41:42|0.00039792
19:41:44|0.00039795
19:41:45|0.00039795
19:41:46|0.00039747
19:41:48|0.00039772
19:41:49|0.00039763
19:41:49|0.00039763
19:41:52|0.00039812
19:41:52|0.00039792
19:41:53|0.00039792
19:41:54|0.00039795
19:41:56|0.00039784
19:41:57|0.00039784
19:41:57|0.00039784
19:41:58|0.00039799
19:41:59|0.00039791
19:42:00|0.00039791
19:42:01|0.00039791
19:42:02|0.00039791
19:42:03|0.00039784
19:42:05|0.00039784
19:42:05|0.0003979
19:42:08|0.00039791
19:42:08|0.00039791
19:42:09|0.00039792
19:42:10|0.00039792
19:42:12|0.00039792
19:42:13|0.0003983
19:42:14|0.0003982
19:42:15|0.00039799
19:42:16|0.00039799
19:42:17|0.00039799
19:42:18|0.00039799
19:42:19|0.0003982
19:42:20|0.00039816
19:42:21|0.00039816
19:42:22|0.00039816
19:42:23|0.00039816
19:42:24|0.00039816
19:42:26|0.00039816
19:42:26|0.00039808
19:42:28|0.00039807
19:42:28|0.00039807
19:42:29|0.00039835
19:42:31|0.00039835
19:42:33|0.00039835
19:42:33|0.00039835
19:42:34|0.00039816
19:42:36|0.00039799
19:42:36|0.0003979
19:42:37|0.0003979
19:42:39|0.00039803
19:42:40|0.00039803
19:42:41|0.00039779
19:42:42|0.00039779
19:42:43|0.00039808
19:42:45|0.00039808
19:42:46|0.00039808
19:42:46|0.00039808
19:42:48|0.00039815
19:42:49|0.00039815
19:42:50|0.00039816
19:42:50|0.00039834
19:42:52|0.00039834
19:42:52|0.00039834
19:42:53|0.00039836
19:42:54|0.00039836
19:42:56|0.00039836
19:42:56|0.00039836
19:42:58|0.00039836
19:42:59|0.00039836
19:43:01|0.00039836
19:43:01|0.00039815
19:43:02|0.00039815
19:43:04|0.00039815
19:43:04|0.00039815
19:43:05|0.00039835
19:43:07|0.00039815
19:43:08|0.00039815
19:43:08|0.00039815
19:43:11|0.00039815
19:43:11|0.00039815
19:43:13|0.00039815
19:43:15|0.00039815
19:43:16|0.00039815
19:43:16|0.0003979
19:43:18|0.00039781
19:43:19|0.00039781
19:43:19|0.00039781
19:43:21|0.00039781
19:43:23|0.00039815
19:43:24|0.00039815
19:43:25|0.00039815
19:43:26|0.00039815
19:43:27|0.00039815
19:43:28|0.00039815
19:43:30|0.0003978
19:43:31|0.00039781
19:43:31|0.00039781
19:43:32|0.0003981
19:43:34|0.0003981
19:43:34|0.0003981
19:43:36|0.00039779
19:43:36|0.00039779
19:43:39|0.00039779
19:43:39|0.00039789
19:43:40|0.00039789
19:43:43|0.00039783
19:43:44|0.00039783
19:43:45|0.00039783
19:43:47|0.00039782
19:43:47|0.00039782
19:43:48|0.00039782
19:43:49|0.00039783
19:43:51|0.00039801
19:43:52|0.00039781
19:43:53|0.00039782
19:43:54|0.00039782
19:43:56|0.00039782
19:43:57|0.00039782
19:43:58|0.00039782
19:43:58|0.00039782
19:43:59|0.00039783
19:44:01|0.00039783
19:44:02|0.00039782
19:44:04|0.00039782
19:44:04|0.00039782
19:44:07|0.00039782
19:44:07|0.00039782
19:44:08|0.00039782
19:44:10|0.00039801
19:44:11|0.00039801
19:44:12|0.00039801
19:44:13|0.00039801
19:44:14|0.00039836
19:44:16|0.00039836
19:44:16|0.00039836
19:44:17|0.00039836
19:44:19|0.00039836
19:44:19|0.00039811
19:44:20|0.00039836
19:44:22|0.00039836
19:44:22|0.00039872
19:44:25|0.00039872
19:44:25|0.00039872
19:44:26|0.00039872
19:44:28|0.00039837
19:44:28|0.00039868
19:44:30|0.00039837
19:44:31|0.00039837
19:44:32|0.00039837
19:44:33|0.00039837
19:44:34|0.00039865
19:44:35|0.00039865
19:44:36|0.00039881
19:44:37|0.00039839
19:44:38|0.00039844
19:44:39|0.00039844
19:44:40|0.00039844
19:44:41|0.00039844
19:44:42|0.00039844
19:44:43|0.00039844
19:44:44|0.00039844
19:44:45|0.00039844
19:44:46|0.00039844
19:44:47|0.00039844
19:44:48|0.00039844
19:44:49|0.00039844
19:44:50|0.00039862
19:44:51|0.00039862
19:44:52|0.00039863
19:44:53|0.00039863
19:44:54|0.00039863
19:44:55|0.00039863
19:44:56|0.00039872
19:44:57|0.00039872
19:44:58|0.00039872
19:44:59|0.00039872
19:45:00|0.00039863
19:45:01|0.00039846
19:45:03|0.00039849
19:45:05|0.00039872
19:45:06|0.00039863
19:45:07|0.00039863
19:45:08|0.00039863
19:45:09|0.00039863
19:45:10|0.00039872
19:45:11|0.00039872
19:45:12|0.00039837
19:45:13|0.00039837
19:45:15|0.00039837
19:45:17|0.00039858
19:45:19|0.00039856
19:45:19|0.00039836
19:45:20|0.00039802
19:45:21|0.00039802
19:45:22|0.00039837
19:45:24|0.00039838
19:45:25|0.00039859
19:45:26|0.0003984
19:45:27|0.0003984
19:45:28|0.0003984
19:45:29|0.0003984
19:45:30|0.0003984
19:45:31|0.0003984
19:45:32|0.0003984
19:45:34|0.0003984
19:45:34|0.0003984
19:45:36|0.0003984
19:45:37|0.0003984
19:45:38|0.0003984
19:45:38|0.0003984
19:45:40|0.0003984
19:45:41|0.0003984
19:45:42|0.0003984
19:45:44|0.00039885
19:45:44|0.00039852
19:45:45|0.00039852
19:45:46|0.00039864
19:45:48|0.00039819
19:45:50|0.00039854
19:45:50|0.00039871
19:45:53|0.00039871
19:45:53|0.00039854
19:45:55|0.0003985
19:45:56|0.0003985
19:45:56|0.0003985
19:45:57|0.0003985
19:45:59|0.00039837
19:46:00|0.00039837
19:46:01|0.00039837
19:46:02|0.00039837
19:46:03|0.00039837
19:46:05|0.00039837
19:46:05|0.00039837
19:46:06|0.00039837
19:46:08|0.00039801
19:46:09|0.000398
19:46:11|0.00039815
19:46:11|0.00039815
19:46:12|0.00039815
19:46:13|0.00039794
19:46:15|0.00039747
19:46:15|0.00039747
19:46:16|0.00039747
19:46:17|0.00039747
19:46:18|0.00039747
19:46:19|0.00039747
19:46:20|0.00039747
19:46:21|0.00039747
19:46:23|0.00039783
19:46:24|0.00039783
19:46:25|0.00039783
19:46:26|0.00039774
19:46:27|0.00039774
19:46:28|0.00039774
19:46:29|0.00039774
19:46:30|0.00039774
19:46:31|0.00039774
19:46:32|0.00039774
19:46:34|0.00039774
19:46:35|0.00039774
19:46:35|0.00039822
19:46:38|0.00039814
19:46:38|0.00039814
19:46:39|0.00039814
19:46:40|0.00039792
19:46:41|0.00039792
19:46:42|0.00039792
19:46:43|0.00039792
19:46:44|0.00039792
19:46:45|0.00039774
19:46:47|0.00039774
19:46:48|0.00039774
19:46:48|0.00039774
19:46:50|0.00039774
19:46:51|0.00039774
19:46:52|0.00039774
19:46:53|0.00039774
19:46:54|0.00039774
19:46:55|0.00039774
19:46:56|0.00039767
19:46:56|0.00039767
19:46:57|0.0003977
19:46:59|0.0003977
19:47:00|0.0003977
19:47:00|0.0003977
19:47:02|0.00039767
19:47:03|0.00039744
19:47:04|0.0003977
19:47:05|0.00039806
19:47:06|0.00039822
19:47:07|0.00039802
19:47:07|0.00039802
19:47:10|0.00039802
19:47:11|0.000398
19:47:13|0.000398
19:47:13|0.00039801
19:47:16|0.000398
19:47:16|0.000398
19:47:17|0.000398
19:47:18|0.000398
19:47:21|0.000398
19:47:21|0.000398
19:47:23|0.000398
19:47:24|0.000398
19:47:25|0.000398
19:47:26|0.000398
19:47:27|0.000398
19:47:28|0.000398
19:47:29|0.000398
19:47:30|0.000398
19:47:31|0.000398
19:47:32|0.000398
19:47:33|0.000398
19:47:34|0.000398
19:47:35|0.000398
19:47:36|0.000398
19:47:37|0.000398
19:47:38|0.00039793
19:47:40|0.000398
19:47:41|0.000398
19:47:42|0.00039799
19:47:42|0.00039796
19:47:45|0.00039796
19:47:46|0.00039796
19:47:48|0.00039774
19:47:48|0.00039774
19:47:49|0.00039745
19:47:51|0.00039782
19:47:52|0.00039782
19:47:54|0.00039782
19:47:54|0.00039782
19:47:55|0.00039782
19:47:56|0.00039782
19:47:57|0.00039782
19:47:58|0.00039782
19:47:59|0.00039782
19:48:00|0.00039782
19:48:02|0.00039782
19:48:04|0.00039782
19:48:05|0.00039782
19:48:05|0.00039782
19:48:07|0.00039782
19:48:08|0.00039782
19:48:08|0.00039789
19:48:09|0.00039789
19:48:12|0.00039772
19:48:13|0.00039799
19:48:14|0.00039799
19:48:15|0.00039799
19:48:15|0.00039799
19:48:16|0.00039799
19:48:17|0.00039799
19:48:18|0.00039799
19:48:20|0.00039799
19:48:21|0.00039799
19:48:22|0.00039799
19:48:23|0.00039799
19:48:25|0.00039801
19:48:26|0.00039801
19:48:26|0.00039799
19:48:28|0.00039799
19:48:29|0.00039799
19:48:30|0.00039799
19:48:31|0.00039799
19:48:31|0.00039799
19:48:33|0.00039799
19:48:34|0.00039799
19:48:35|0.00039799
19:48:35|0.00039799
19:48:38|0.00039799
19:48:40|0.00039799
19:48:40|0.00039799
19:48:41|0.00039799
19:48:43|0.00039799
19:48:44|0.00039795
19:48:45|0.00039795
19:48:46|0.00039795
19:48:47|0.00039795
19:48:48|0.00039795
19:48:49|0.00039795
19:48:50|0.00039826
19:48:51|0.00039826
19:48:52|0.00039796
19:48:53|0.00039796
19:48:54|0.00039796
19:48:55|0.00039796
19:48:56|0.00039799
19:48:57|0.00039799
19:48:58|0.00039827
19:48:59|0.00039827
19:49:00|0.00039827
19:49:01|0.00039827
19:49:02|0.00039827
19:49:03|0.00039827
19:49:05|0.00039827
19:49:05|0.00039838
19:49:06|0.00039838
19:49:08|0.00039838
19:49:10|0.0003985
19:49:10|0.00039827
19:49:11|0.00039827
19:49:12|0.00039827
19:49:13|0.00039828
19:49:14|0.00039828
19:49:15|0.00039828
19:49:17|0.00039828
19:49:17|0.00039828
19:49:19|0.00039827
19:49:20|0.00039827
19:49:22|0.00039827
19:49:24|0.00039827
19:49:24|0.00039827
19:49:26|0.00039826
19:49:26|0.00039826
19:49:27|0.00039826
19:49:29|0.00039821
19:49:30|0.00039821
19:49:31|0.00039821
19:49:32|0.00039819
19:49:32|0.00039811
19:49:34|0.00039811
19:49:35|0.00039811
19:49:35|0.00039807
19:49:37|0.00039807
19:49:38|0.00039807
19:49:39|0.00039807
19:49:39|0.00039807
19:49:41|0.000398
19:49:42|0.000398
19:49:42|0.00039824
19:49:45|0.00039799
19:49:45|0.00039799
19:49:46|0.00039807
19:49:47|0.00039807
19:49:48|0.00039807
19:49:49|0.00039807
19:49:50|0.00039807
19:49:51|0.00039807
19:49:52|0.00039789
19:49:54|0.0003977
19:49:55|0.00039737
19:49:56|0.00039737
19:49:57|0.00039737
19:49:58|0.00039737
19:49:59|0.00039807
19:50:00|0.00039807
19:50:01|0.00039807
19:50:02|0.00039807
19:50:04|0.00039761
19:50:05|0.00039761
19:50:06|0.00039761
19:50:07|0.00039761
19:50:08|0.00039797
19:50:09|0.00039797
19:50:10|0.00039797
19:50:11|0.00039769
19:50:12|0.00039769
19:50:13|0.00039769
19:50:14|0.00039769
19:50:16|0.00039769
19:50:17|0.00039769
19:50:18|0.00039769
19:50:19|0.00039769
19:50:20|0.00039769
19:50:22|0.00039781
19:50:23|0.00039781
19:50:23|0.00039781
19:50:25|0.00039769
19:50:26|0.00039769
19:50:27|0.00039769
19:50:27|0.00039769
19:50:29|0.00039789
19:50:29|0.0003978
19:50:31|0.0003978
19:50:31|0.00039752
19:50:33|0.00039752
19:50:34|0.00039752
19:50:35|0.00039769
19:50:36|0.00039769
19:50:36|0.00039769
19:50:37|0.00039769
19:50:38|0.00039769
19:50:39|0.00039757
19:50:42|0.00039819
19:50:43|0.00039824
19:50:44|0.00039824
19:50:45|0.00039824
19:50:46|0.00039824
19:50:47|0.00039786
19:50:48|0.00039786
19:50:49|0.00039786
19:50:51|0.00039786
19:50:52|0.00039775
19:50:54|0.00039801
19:50:55|0.00039801
19:50:56|0.00039801
19:50:57|0.00039801
19:50:58|0.00039801
19:50:58|0.00039801
19:51:00|0.00039801
19:51:00|0.00039817
19:51:03|0.00039786
19:51:04|0.00039786
19:51:04|0.00039786
19:51:05|0.00039786
19:51:07|0.00039786
19:51:08|0.00039786
19:51:09|0.00039786
19:51:10|0.00039786
19:51:11|0.00039786
19:51:12|0.00039801
19:51:14|0.00039801
19:51:15|0.00039786
19:51:16|0.00039786
19:51:17|0.00039786
19:51:18|0.00039786
19:51:19|0.00039786
19:51:20|0.00039786
19:51:21|0.00039786
19:51:22|0.00039786
19:51:23|0.00039786
19:51:24|0.00039805
19:51:26|0.00039805
19:51:27|0.00039803
19:51:27|0.00039803
19:51:28|0.00039818
19:51:30|0.00039818
19:51:31|0.00039818
19:51:31|0.00039818
19:51:33|0.00039838
19:51:33|0.00039838
19:51:34|0.00039838
19:51:35|0.00039838
19:51:36|0.00039818
19:51:37|0.00039818
19:51:40|0.00039818
19:51:40|0.00039818
19:51:41|0.00039818
19:51:42|0.00039818
19:51:43|0.00039818
19:51:44|0.00039818
19:51:45|0.00039818
19:51:46|0.00039818
19:51:48|0.00039818
19:51:49|0.00039818
19:51:50|0.00039818
19:51:51|0.00039818
19:51:53|0.00039818
19:51:54|0.00039807
19:51:55|0.00039831
19:51:56|0.00039831
19:51:57|0.00039831
19:51:58|0.00039831
19:51:59|0.00039831
19:52:00|0.00039831
19:52:01|0.00039831
19:52:02|0.00039831
19:52:03|0.00039831
19:52:04|0.00039831
19:52:05|0.00039831
19:52:06|0.00039831
19:52:07|0.00039819
19:52:08|0.00039818
19:52:09|0.00039818
19:52:10|0.00039818
19:52:11|0.00039818
19:52:12|0.00039818
19:52:14|0.00039818
19:52:15|0.00039818
19:52:16|0.00039818
19:52:18|0.00039819
19:52:18|0.00039819
19:52:19|0.00039819
19:52:20|0.00039819
19:52:22|0.00039831
19:52:23|0.00039831
19:52:23|0.00039818
19:52:25|0.00039831
19:52:25|0.00039831
19:52:27|0.00039831
19:52:29|0.00039824
19:52:29|0.00039824
19:52:30|0.00039831
19:52:31|0.00039831
19:52:32|0.00039831
19:52:33|0.00039831
19:52:34|0.00039831
19:52:35|0.00039831
19:52:37|0.00039831
19:52:37|0.00039831
19:52:38|0.00039831
19:52:40|0.00039831
19:52:41|0.00039831
19:52:42|0.00039831
19:52:43|0.00039831
19:52:43|0.00039831
19:52:45|0.00039831
19:52:45|0.00039846
19:52:48|0.00039846
19:52:48|0.00039834
19:52:49|0.00039834
19:52:50|0.00039834
19:52:51|0.00039834
19:52:53|0.00039847
19:52:54|0.00039846
19:52:56|0.00039846
19:52:56|0.00039846
19:52:57|0.0003985
19:52:58|0.00039863
19:52:59|0.00039863
19:53:01|0.00039894
19:53:03|0.00039918
19:53:03|0.00039918
19:53:04|0.00039918
19:53:06|0.00039918
19:53:07|0.00039894
19:53:09|0.00039894
19:53:09|0.00039916
19:53:11|0.00039953
19:53:11|0.00039914
19:53:14|0.00039953
19:53:14|0.0003993
19:53:16|0.00039928
19:53:16|0.00039922
19:53:17|0.00039922
19:53:18|0.00039922
19:53:19|0.00039922
19:53:20|0.00039922
19:53:21|0.00039962
19:53:23|0.00039962
19:53:24|0.00039962
19:53:26|0.00039969
19:53:26|0.00039966
19:53:27|0.00039966
19:53:28|0.00039966
19:53:29|0.00039966
19:53:30|0.00039995
19:53:31|0.00039928
19:53:32|0.00039994
19:53:33|0.00039939
19:53:34|0.00039939
19:53:35|0.00039966
19:53:37|0.00039944
19:53:38|0.00039966
19:53:39|0.00039941
19:53:40|0.00039918
19:53:41|0.00039918
19:53:43|0.00039929
19:53:43|0.00039943
19:53:44|0.00039929
19:53:45|0.00039929
19:53:46|0.00039923
19:53:47|0.00039894
19:53:48|0.00039894
19:53:49|0.00039894
19:53:50|0.00039894
19:53:51|0.00039902
19:53:52|0.0003995
19:53:54|0.00039934
19:53:55|0.00039894
19:53:56|0.00039894
19:53:58|0.00039894
19:53:59|0.00039894
19:53:59|0.00039894
19:54:00|0.00039906
19:54:02|0.00039906
19:54:02|0.00039906
19:54:03|0.00039906
19:54:04|0.00039903
19:54:06|0.00039903
19:54:06|0.00039903
19:54:09|0.00039903
19:54:10|0.00039903
19:54:11|0.00039904
19:54:13|0.00039904
19:54:14|0.00039904
19:54:15|0.00039904
19:54:16|0.00039904
19:54:17|0.00039902
19:54:19|0.00039894
19:54:19|0.00039894
19:54:20|0.00039894
19:54:22|0.00039894
19:54:23|0.00039893
19:54:25|0.00039888
19:54:26|0.00039868
19:54:28|0.00039868
19:54:30|0.00039868
19:54:31|0.00039907
19:54:32|0.00039893
19:54:33|0.00039893
19:54:34|0.00039893
19:54:36|0.00039893
19:54:37|0.00039893
19:54:38|0.00039927
19:54:39|0.000399
19:54:39|0.00039909
19:54:40|0.00039909
19:54:41|0.00039909
19:54:42|0.00039909
19:54:44|0.00039918
19:54:45|0.00039918
19:54:45|0.00039899
19:54:47|0.00039899
19:54:47|0.00039899
19:54:48|0.00039899
19:54:50|0.00039893
19:54:51|0.00039835
19:54:52|0.00039835
19:54:52|0.00039835
19:54:53|0.00039835
19:54:56|0.00039848
19:54:56|0.00039848
19:54:58|0.00039841
19:54:58|0.00039841
19:54:59|0.00039824
19:55:00|0.00039818
19:55:02|0.00039818
19:55:02|0.00039828
19:55:04|0.00039828
19:55:05|0.00039868
19:55:06|0.00039831
19:55:06|0.00039831
19:55:09|0.00039834
19:55:10|0.00039818
19:55:11|0.00039811
19:55:13|0.00039818
19:55:15|0.00039801
19:55:15|0.00039801
19:55:16|0.00039801
19:55:17|0.00039801
19:55:18|0.00039801
19:55:19|0.00039834
19:55:21|0.00039827
19:55:21|0.00039827
19:55:22|0.00039827
19:55:24|0.00039827
19:55:24|0.00039827
19:55:25|0.00039827
19:55:26|0.00039827
19:55:28|0.00039827
19:55:28|0.0003982
19:55:29|0.00039801
19:55:30|0.000398
19:55:31|0.000398
19:55:33|0.000398
19:55:34|0.00039813
19:55:34|0.00039813
19:55:35|0.00039813
19:55:37|0.00039813
19:55:38|0.00039813
19:55:39|0.00039813
19:55:39|0.00039813
19:55:40|0.00039831
19:55:41|0.00039819
19:55:43|0.00039819
19:55:43|0.00039819
19:55:44|0.0003983
19:55:45|0.00039836
19:55:46|0.00039836
19:55:47|0.0003982
19:55:50|0.0003982
19:55:50|0.0003982
19:55:51|0.00039819
19:55:52|0.00039819
19:55:53|0.00039819
19:55:54|0.00039819
19:55:56|0.00039819
19:55:57|0.00039835
19:55:58|0.00039782
19:55:59|0.00039782
19:56:00|0.00039812
19:56:01|0.00039812
19:56:02|0.00039812
19:56:03|0.00039822
19:56:04|0.00039822
19:56:05|0.00039822
19:56:06|0.00039822
19:56:07|0.00039822
19:56:08|0.00039822
19:56:09|0.00039822
19:56:10|0.00039822
19:56:11|0.00039822
19:56:12|0.00039822
19:56:14|0.00039822
19:56:16|0.00039841
19:56:17|0.00039841
19:56:17|0.00039841
19:56:18|0.0003985
19:56:19|0.0003985
19:56:20|0.0003985
19:56:21|0.00039839
19:56:23|0.00039839
19:56:24|0.00039839
19:56:24|0.00039839
19:56:25|0.00039839
19:56:27|0.00039839
19:56:29|0.00039833
19:56:29|0.00039819
19:56:30|0.00039819
19:56:31|0.00039819
19:56:32|0.00039819
19:56:33|0.00039819
19:56:34|0.00039819
19:56:35|0.00039819
19:56:36|0.00039819
19:56:37|0.00039819
19:56:39|0.00039819
19:56:40|0.00039819
19:56:41|0.00039819
19:56:42|0.00039833
19:56:43|0.00039878
19:56:44|0.00039878
19:56:46|0.00039878
19:56:46|0.00039878
19:56:47|0.00039878
19:56:49|0.00039878
19:56:49|0.00039878
19:56:50|0.00039878
19:56:51|0.00039878
19:56:53|0.00039839
19:56:54|0.00039839
19:56:55|0.00039839
19:56:56|0.00039812
19:56:58|0.00039812
19:56:58|0.00039812
19:56:59|0.00039812
19:57:00|0.00039812
19:57:01|0.00039817
19:57:02|0.00039817
19:57:04|0.00039817
19:57:05|0.00039817
19:57:07|0.00039817
19:57:07|0.00039817
19:57:09|0.00039817
19:57:09|0.00039817
19:57:10|0.00039817
19:57:11|0.00039817
19:57:12|0.00039817
19:57:14|0.00039817
19:57:15|0.00039817
19:57:16|0.00039817
19:57:17|0.00039817
19:57:18|0.00039817
19:57:19|0.00039817
19:57:20|0.00039829
19:57:21|0.00039829
19:57:22|0.00039829
19:57:23|0.00039829
19:57:24|0.00039829
19:57:25|0.00039829
19:57:26|0.00039829
19:57:27|0.00039829
19:57:28|0.00039817
19:57:29|0.00039817
19:57:31|0.00039802
19:57:32|0.00039806
19:57:33|0.00039805
19:57:34|0.00039805
19:57:35|0.00039805
19:57:36|0.00039805
19:57:36|0.00039805
19:57:38|0.00039805
19:57:38|0.00039807
19:57:39|0.00039807
19:57:40|0.00039807
19:57:42|0.00039829
19:57:43|0.00039829
19:57:44|0.00039829
19:57:45|0.00039829
19:57:45|0.00039829
19:57:47|0.00039829
19:57:48|0.00039829
19:57:48|0.00039829
19:57:50|0.00039829
19:57:50|0.00039829
19:57:51|0.00039829
19:57:53|0.000398
19:57:53|0.00039816
19:57:55|0.00039816
19:57:56|0.00039816
19:57:56|0.00039816
19:57:57|0.00039816
19:57:58|0.00039816
19:58:01|0.000398
19:58:03|0.000398
19:58:04|0.00039803
19:58:05|0.00039803
19:58:06|0.00039803
19:58:07|0.00039797
19:58:08|0.000398
19:58:09|0.000398
19:58:10|0.000398
19:58:11|0.000398
19:58:12|0.000398
19:58:13|0.000398
19:58:14|0.000398
19:58:16|0.00039816
19:58:17|0.00039816
19:58:19|0.00039816
19:58:19|0.000398
19:58:21|0.000398
19:58:22|0.000398
19:58:23|0.000398
19:58:24|0.00039809
19:58:25|0.00039809
19:58:26|0.00039797
19:58:28|0.00039797
19:58:28|0.00039797
19:58:29|0.00039797
19:58:31|0.00039797
19:58:31|0.00039797
19:58:32|0.00039795
19:58:33|0.00039795
19:58:35|0.00039764
19:58:35|0.00039788
19:58:36|0.00039786
19:58:37|0.00039784
19:58:38|0.00039809
19:58:39|0.00039792
19:58:40|0.00039792
19:58:41|0.00039797
19:58:42|0.00039797
19:58:43|0.00039797
19:58:44|0.00039797
19:58:45|0.00039797
19:58:46|0.00039797
19:58:48|0.00039797
19:58:48|0.00039797
19:58:49|0.00039797
19:58:50|0.00039797
19:58:51|0.00039797
19:58:52|0.00039797
19:58:53|0.00039797
19:58:54|0.00039797
19:58:56|0.00039792
19:58:57|0.00039792
19:58:58|0.00039792
19:58:59|0.00039792
19:59:00|0.00039792
19:59:02|0.00039785
19:59:03|0.00039789
19:59:04|0.00039789
19:59:05|0.00039789
19:59:07|0.00039789
19:59:08|0.0003979
19:59:08|0.00039776
19:59:10|0.00039776
19:59:11|0.00039776
19:59:11|0.00039776
19:59:14|0.00039776
19:59:14|0.00039776
19:59:15|0.0003978
19:59:17|0.0003978
19:59:19|0.00039777
19:59:20|0.00039777
19:59:21|0.0003978
19:59:22|0.0003978
19:59:22|0.00039775
19:59:24|0.00039775
19:59:25|0.00039775
19:59:26|0.00039775
19:59:27|0.00039775
19:59:28|0.00039775
19:59:29|0.00039794
19:59:30|0.000398
19:59:31|0.000398
19:59:32|0.000398
19:59:33|0.00039809
19:59:34|0.00039795
19:59:34|0.00039779
19:59:36|0.00039809
19:59:36|0.00039809
19:59:38|0.00039809
19:59:40|0.00039809
19:59:40|0.00039809
19:59:41|0.0003981
19:59:43|0.0003981
19:59:43|0.0003981
19:59:46|0.0003981
19:59:46|0.0003981
19:59:47|0.00039809
19:59:48|0.00039809
19:59:49|0.00039809
19:59:50|0.00039809
19:59:51|0.00039809
19:59:52|0.00039809
19:59:53|0.00039809
19:59:54|0.00039809
19:59:55|0.00039809
19:59:56|0.00039809
19:59:57|0.00039809
19:59:58|0.00039806
19:59:59|0.00039806
20:00:01|0.00039806
20:00:02|0.00039806
20:00:04|0.00039806
20:00:05|0.00039806
20:00:07|0.00039835
20:00:08|0.00039829
20:00:09|0.00039829
20:00:10|0.00039829
20:00:11|0.00039829
20:00:11|0.00039829
20:00:14|0.00039829
20:00:14|0.00039829
20:00:15|0.00039829
20:00:17|0.00039829
20:00:19|0.00039829
20:00:20|0.00039829
20:00:20|0.0003986
20:00:22|0.0003986
20:00:24|0.0003986
20:00:25|0.0003986
20:00:26|0.0003986
20:00:27|0.0003986
20:00:29|0.0003986
20:00:30|0.00039843
20:00:30|0.00039843
20:00:32|0.00039859
20:00:33|0.00039859
20:00:34|0.00039859
20:00:34|0.00039858
20:00:36|0.00039858
20:00:37|0.00039858
20:00:38|0.00039858
20:00:39|0.00039835
20:00:40|0.00039855
20:00:42|0.00039855
20:00:43|0.00039845
20:00:43|0.00039845
20:00:45|0.00039845
20:00:46|0.00039845
20:00:46|0.00039845
20:00:47|0.00039845
20:00:48|0.00039845
20:00:49|0.00039845
20:00:50|0.00039845
20:00:52|0.00039856
20:00:53|0.00039858
20:00:54|0.00039855
20:00:55|0.00039855
20:00:56|0.00039855
20:00:57|0.00039845
20:00:58|0.00039845
20:00:59|0.00039845
20:01:00|0.00039845
20:01:02|0.00039845
20:01:03|0.00039845
20:01:05|0.00039823
20:01:06|0.00039823
20:01:07|0.00039828
20:01:08|0.00039828
20:01:09|0.00039828
20:01:11|0.00039831
20:01:12|0.00039831
20:01:12|0.00039831
20:01:14|0.00039831
20:01:15|0.00039831
20:01:16|0.00039831
20:01:17|0.00039831
20:01:17|0.00039809
20:01:19|0.00039824
20:01:20|0.00039841
20:01:21|0.0003985
20:01:23|0.0003985
20:01:24|0.0003985
20:01:24|0.0003985
20:01:27|0.00039855
20:01:27|0.00039885
20:01:28|0.00039885
20:01:29|0.0003989
20:01:30|0.0003989
20:01:31|0.00039867
20:01:32|0.0003985
20:01:33|0.0003985
20:01:34|0.00039836
20:01:36|0.00039836
20:01:36|0.00039862
20:01:37|0.00039879
20:01:39|0.00039879
20:01:40|0.00039885
20:01:41|0.00039885
20:01:42|0.00039885
20:01:42|0.00039885
20:01:43|0.00039882
20:01:45|0.00039882
20:01:46|0.00039882
20:01:47|0.0003987
20:01:47|0.0003987
20:01:49|0.0003987
20:01:49|0.00039868
20:01:51|0.00039868
20:01:52|0.00039867
20:01:53|0.00039867
20:01:53|0.00039867
20:01:55|0.00039867
20:01:56|0.00039867
20:01:57|0.00039867
20:01:58|0.00039867
20:01:59|0.00039884
20:02:00|0.00039884
20:02:01|0.00039841
20:02:03|0.00039841
20:02:05|0.00039867
20:02:06|0.00039867
20:02:07|0.00039867
20:02:08|0.00039867
20:02:09|0.00039865
20:02:11|0.00039865
20:02:12|0.00039865
20:02:14|0.0003989
20:02:16|0.0003989
20:02:16|0.0003989
20:02:17|0.00039865
20:02:19|0.00039865
20:02:20|0.00039867
20:02:20|0.00039867
20:02:21|0.0003989
20:02:22|0.0003989
20:02:24|0.00039894
20:02:25|0.00039894
20:02:26|0.00039894
20:02:27|0.00039894
20:02:28|0.00039894
20:02:30|0.00039894
20:02:31|0.00039894
20:02:31|0.00039827
20:02:33|0.00039827
20:02:34|0.00039827
20:02:35|0.00039827
20:02:35|0.0003982
20:02:37|0.00039806
20:02:38|0.00039806
20:02:39|0.00039795
20:02:40|0.00039795
20:02:41|0.00039795
20:02:42|0.00039807
20:02:43|0.00039807
20:02:44|0.00039807
20:02:45|0.00039807
20:02:46|0.00039807
20:02:47|0.00039807
20:02:48|0.00039807
20:02:49|0.00039807
20:02:50|0.00039807
20:02:51|0.000398
20:02:52|0.00039792
20:02:52|0.00039762
20:02:54|0.00039751
20:02:54|0.0003975
20:02:57|0.00039755
20:02:57|0.00039795
20:02:58|0.00039763
20:03:00|0.00039713
20:03:00|0.000397
20:03:02|0.000397
20:03:04|0.00039672
20:03:05|0.00039642
20:03:06|0.00039669
20:03:07|0.00039669
20:03:09|0.00039669
20:03:10|0.00039669
20:03:10|0.00039605
20:03:12|0.0003963
20:03:14|0.00039531
20:03:15|0.00039561
20:03:15|0.0003941
20:03:17|0.0003941
20:03:19|0.00039356
20:03:20|0.00039427
20:03:20|0.00039458
20:03:21|0.00039493
20:03:23|0.00039505
20:03:23|0.00039526
20:03:25|0.00039474
20:03:25|0.00039473
20:03:26|0.00039493
20:03:27|0.00039493
20:03:28|0.00039447
20:03:30|0.00039461
20:03:31|0.00039461
20:03:32|0.00039461
20:03:32|0.00039497
20:03:34|0.00039497
20:03:34|0.00039459
20:03:35|0.00039493
20:03:37|0.00039493
20:03:38|0.00039493
20:03:38|0.00039453
20:03:40|0.00039453
20:03:41|0.00039475
20:03:41|0.00039475
20:03:43|0.00039493
20:03:43|0.00039493
20:03:44|0.00039474
20:03:46|0.000395
20:03:47|0.00039497
20:03:48|0.00039461
20:03:48|0.00039453
20:03:50|0.00039484
20:03:51|0.00039484
20:03:51|0.00039484
20:03:53|0.00039484
20:03:53|0.0003936
20:03:54|0.00039482
20:03:55|0.00039482
20:03:57|0.00039482
20:03:58|0.00039482
20:03:59|0.00039489
20:04:00|0.00039487
20:04:01|0.00039499
20:04:02|0.00039499
20:04:04|0.00039499
20:04:05|0.00039499
20:04:06|0.00039499
20:04:08|0.00039499
20:04:09|0.00039522
20:04:10|0.00039523
20:04:12|0.00039523
20:04:14|0.00039523
20:04:14|0.00039523
20:04:15|0.00039523
20:04:16|0.00039526
20:04:18|0.00039526
20:04:20|0.00039526
20:04:22|0.00039521
20:04:22|0.00039526
20:04:23|0.00039526
20:04:24|0.00039526
20:04:25|0.00039526
20:04:27|0.00039526
20:04:27|0.00039526
20:04:28|0.00039526
20:04:29|0.00039526
20:04:31|0.00039526
20:04:32|0.00039526
20:04:33|0.00039526
20:04:34|0.00039526
20:04:35|0.00039526
20:04:36|0.00039525
20:04:36|0.00039526
20:04:38|0.00039526
20:04:38|0.00039523
20:04:40|0.00039523
20:04:41|0.00039523
20:04:41|0.00039523
20:04:44|0.00039523
20:04:44|0.00039459
20:04:45|0.00039497
20:04:47|0.00039497
20:04:47|0.00039497
20:04:49|0.00039497
20:04:50|0.00039497
20:04:51|0.00039497
20:04:51|0.00039497
20:04:53|0.00039497
20:04:54|0.00039497
20:04:55|0.00039497
20:04:56|0.00039497
20:04:57|0.00039497
20:04:58|0.00039497
20:04:59|0.00039497
20:05:00|0.00039455
20:05:01|0.00039468
20:05:02|0.00039468
20:05:04|0.00039468
20:05:05|0.00039497
20:05:07|0.00039489
20:05:08|0.00039489
20:05:09|0.00039492
20:05:10|0.00039492
20:05:11|0.00039492
20:05:11|0.00039492
20:05:14|0.00039492
20:05:16|0.00039529
20:05:17|0.00039516
20:05:18|0.00039516
20:05:20|0.00039516
20:05:21|0.00039516
20:05:22|0.00039516
20:05:22|0.00039516
20:05:24|0.00039513
20:05:25|0.00039484
20:05:26|0.00039484
20:05:27|0.00039495
20:05:28|0.00039495
20:05:29|0.0003949
20:05:30|0.0003949
20:05:31|0.0003949
20:05:32|0.0003949
20:05:34|0.0003949
20:05:35|0.00039481
20:05:36|0.00039481
20:05:37|0.00039481
20:05:39|0.00039459
20:05:40|0.00039459
20:05:41|0.00039459
20:05:42|0.0003949
20:05:42|0.0003949
20:05:44|0.0003949
20:05:45|0.0003949
20:05:45|0.0003949
20:05:47|0.00039519
20:05:47|0.00039519
20:05:49|0.00039519
20:05:49|0.0003949
20:05:50|0.0003949
20:05:52|0.0003949
20:05:52|0.0003949
20:05:54|0.0003949
20:05:54|0.0003949
20:05:55|0.00039517
20:05:56|0.00039478
20:05:57|0.00039402
20:05:58|0.00039476
20:05:59|0.00039476
20:06:00|0.00039476
20:06:01|0.00039464
20:06:02|0.00039467
20:06:03|0.00039467
20:06:04|0.00039482
20:06:05|0.00039482
20:06:06|0.00039482
20:06:09|0.00039482
20:06:09|0.00039474
20:06:10|0.00039482
20:06:11|0.00039482
20:06:12|0.00039483
20:06:13|0.00039483
20:06:14|0.0003951
20:06:16|0.00039514
20:06:17|0.00039514
20:06:18|0.00039514
20:06:20|0.00039514
20:06:21|0.00039514
20:06:22|0.00039514
20:06:23|0.00039514
20:06:24|0.00039514
20:06:25|0.00039529
20:06:26|0.00039525
20:06:28|0.00039527
20:06:29|0.00039527
20:06:30|0.00039527
20:06:31|0.00039527
20:06:31|0.00039527
20:06:33|0.00039523
20:06:34|0.00039523
20:06:35|0.00039523
20:06:36|0.00039527
20:06:37|0.00039527
20:06:38|0.00039527
20:06:39|0.00039527
20:06:39|0.00039527
20:06:41|0.00039538
20:06:42|0.00039529
20:06:42|0.00039529
20:06:43|0.00039529
20:06:46|0.00039529
20:06:46|0.00039529
20:06:48|0.00039527
20:06:48|0.00039523
20:06:49|0.00039523
20:06:51|0.00039514
20:06:51|0.00039514
20:06:53|0.00039514
20:06:53|0.00039514
20:06:54|0.00039514
20:06:55|0.00039514
20:06:56|0.00039514
20:06:57|0.00039514
20:06:58|0.00039514
20:06:59|0.00039514
20:07:00|0.00039541
20:07:01|0.00039541
20:07:03|0.0003958
20:07:03|0.0003958
20:07:04|0.0003958
20:07:06|0.0003958
20:07:07|0.00039577
20:07:09|0.00039537
20:07:10|0.00039537
20:07:11|0.0003955
20:07:12|0.0003955
20:07:13|0.0003955
20:07:14|0.0003955
20:07:15|0.0003955
20:07:16|0.0003955
20:07:18|0.00039553
20:07:18|0.0003956
20:07:19|0.0003956
20:07:20|0.00039569
20:07:21|0.00039569
20:07:22|0.00039599
20:07:23|0.00039599
20:07:24|0.00039599
20:07:25|0.00039599
20:07:26|0.00039589
20:07:27|0.00039564
20:07:28|0.00039604
20:07:29|0.00039604
20:07:31|0.0003959
20:07:32|0.0003959
20:07:33|0.0003959
20:07:34|0.00039583
20:07:36|0.00039583
20:07:37|0.00039541
20:07:37|0.00039527
20:07:38|0.00039527
20:07:40|0.00039527
20:07:41|0.00039527
20:07:41|0.00039527
20:07:42|0.00039527
20:07:43|0.00039527
20:07:45|0.00039514
20:07:45|0.00039524
20:07:47|0.00039524
20:07:47|0.00039524
20:07:48|0.00039513
20:07:50|0.00039513
20:07:50|0.00039513
20:07:53|0.00039522
20:07:53|0.0003953
20:07:54|0.00039567
20:07:55|0.00039567
20:07:56|0.00039572
20:07:58|0.00039572
20:07:58|0.00039538
20:07:59|0.00039538
20:08:00|0.00039538
20:08:01|0.00039538
20:08:02|0.0003958
20:08:03|0.0003958
20:08:04|0.00039577
20:08:05|0.00039577
20:08:06|0.00039579
20:08:07|0.00039579
20:08:09|0.00039579
20:08:11|0.00039579
20:08:13|0.0003958
20:08:13|0.0003958
20:08:14|0.0003958
20:08:16|0.0003958
20:08:17|0.0003958
20:08:19|0.0003958
20:08:20|0.00039577
20:08:21|0.00039577
20:08:22|0.00039577
20:08:23|0.00039577
20:08:24|0.00039577
20:08:26|0.00039568
20:08:26|0.00039568
20:08:27|0.00039541
20:08:29|0.00039576
20:08:29|0.00039576
20:08:30|0.00039576
20:08:31|0.00039576
20:08:33|0.00039542
20:08:34|0.00039542
20:08:35|0.00039542
20:08:36|0.00039542
20:08:37|0.00039542
20:08:38|0.00039542
20:08:40|0.00039527
20:08:40|0.00039527
20:08:41|0.00039529
20:08:42|0.00039529
20:08:43|0.00039529
20:08:45|0.00039529
20:08:45|0.00039529
20:08:47|0.00039529
20:08:47|0.00039529
20:08:48|0.00039539
20:08:50|0.00039539
20:08:50|0.00039568
20:08:51|0.00039568
20:08:52|0.00039568
20:08:53|0.00039543
20:08:54|0.00039535
20:08:55|0.00039529
20:08:56|0.00039529
20:08:57|0.00039522
20:08:59|0.00039516
20:08:59|0.00039506
20:09:00|0.00039507
20:09:01|0.00039507
20:09:03|0.00039507
20:09:03|0.00039507
20:09:04|0.00039507
20:09:06|0.00039507
20:09:07|0.00039507
20:09:08|0.00039529
20:09:10|0.00039539
20:09:11|0.00039539
20:09:13|0.0003958
20:09:14|0.0003958
20:09:15|0.0003958
20:09:16|0.00039571
20:09:17|0.00039568
20:09:19|0.00039571
20:09:20|0.00039593
20:09:22|0.00039588
20:09:23|0.00039588
20:09:24|0.00039588
20:09:25|0.00039588
20:09:26|0.00039588
20:09:28|0.00039588
20:09:28|0.00039591
20:09:29|0.00039591
20:09:31|0.00039591
20:09:32|0.00039591
20:09:33|0.00039591
20:09:34|0.00039591
20:09:34|0.00039591
20:09:35|0.00039591
20:09:37|0.00039591
20:09:37|0.00039591
20:09:38|0.00039591
20:09:39|0.00039588
20:09:40|0.00039588
20:09:42|0.00039588
20:09:43|0.00039588
20:09:43|0.00039588
20:09:45|0.00039588
20:09:46|0.00039588
20:09:47|0.00039588
20:09:49|0.00039612
20:09:49|0.00039592
20:09:50|0.00039592
20:09:51|0.00039592
20:09:52|0.00039592
20:09:54|0.00039592
20:09:54|0.00039592
20:09:55|0.00039592
20:09:56|0.00039592
20:09:57|0.00039592
20:09:58|0.00039592
20:09:59|0.00039603
20:10:00|0.00039603
20:10:01|0.00039603
20:10:02|0.00039592
20:10:03|0.00039592
20:10:04|0.00039592
20:10:06|0.00039588
20:10:06|0.00039588
20:10:07|0.00039588
20:10:08|0.00039603
20:10:09|0.00039603
20:10:10|0.00039603
20:10:11|0.00039593
20:10:12|0.0003965
20:10:13|0.00039609
20:10:14|0.0003961
20:10:15|0.0003961
20:10:17|0.0003961
20:10:17|0.0003961
20:10:19|0.0003961
20:10:19|0.00039617
20:10:21|0.00039617
20:10:21|0.00039617
20:10:23|0.00039623
20:10:24|0.00039623
20:10:25|0.00039629
20:10:26|0.00039629
20:10:27|0.00039623
20:10:28|0.00039623
20:10:29|0.00039623
20:10:30|0.00039643
20:10:31|0.00039643
20:10:32|0.000396
20:10:33|0.00039623
20:10:34|0.00039623
20:10:35|0.00039623
20:10:36|0.00039623
20:10:38|0.00039623
20:10:38|0.00039623
20:10:40|0.00039624
20:10:41|0.00039638
20:10:42|0.00039638
20:10:43|0.00039638
20:10:45|0.00039615
20:10:45|0.00039615
20:10:46|0.00039615
20:10:47|0.00039615
20:10:50|0.00039622
20:10:50|0.00039623
20:10:52|0.00039623
20:10:52|0.00039623
20:10:53|0.00039623
20:10:54|0.00039623
20:10:56|0.00039623
20:10:56|0.00039623
20:10:58|0.00039623
20:10:59|0.00039623
20:11:00|0.00039623
20:11:01|0.00039623
20:11:01|0.00039623
20:11:02|0.00039623
20:11:03|0.00039623
20:11:04|0.00039755
20:11:05|0.000397
20:11:07|0.000397
20:11:07|0.00039649
20:11:09|0.00039679
20:11:10|0.00039658
20:11:11|0.00039712
20:11:11|0.00039712
20:11:13|0.00039712
20:11:15|0.00039694
20:11:15|0.00039694
20:11:16|0.000397
20:11:17|0.000397
20:11:19|0.00039708
20:11:20|0.00039723
20:11:21|0.00039723
20:11:23|0.00039723
20:11:23|0.00039712
20:11:25|0.00039712
20:11:26|0.00039709
20:11:27|0.00039709
20:11:28|0.00039709
20:11:28|0.00039709
20:11:30|0.00039709
20:11:32|0.00039712
20:11:33|0.00039712
20:11:33|0.00039709
20:11:34|0.00039709
20:11:37|0.00039709
20:11:37|0.00039709
20:11:38|0.00039708
20:11:39|0.00039716
20:11:41|0.00039767
20:11:42|0.00039749
20:11:43|0.00039749
20:11:44|0.0003975
20:11:45|0.0003975
20:11:46|0.0003975
20:11:48|0.0003975
20:11:48|0.00039772
20:11:49|0.00039777
20:11:50|0.00039777
20:11:51|0.00039777
20:11:52|0.00039777
20:11:54|0.00039777
20:11:54|0.00039777
20:11:55|0.00039777
20:11:57|0.00039777
20:11:57|0.00039777
20:11:59|0.00039749
20:11:59|0.00039749
20:12:00|0.00039749
20:12:01|0.00039747
20:12:03|0.00039747
20:12:03|0.00039744
20:12:05|0.0003974
20:12:06|0.00039738
20:12:08|0.00039738
20:12:08|0.00039735
20:12:10|0.00039735
20:12:10|0.00039718
20:12:13|0.00039718
20:12:13|0.0003974
20:12:14|0.0003974
20:12:16|0.0003974
20:12:18|0.0003974
20:12:19|0.00039749
20:12:20|0.000398
20:12:22|0.00039753
20:12:22|0.00039753
20:12:23|0.00039753
20:12:25|0.0003976
20:12:25|0.00039712
20:12:26|0.00039712
20:12:28|0.00039728
20:12:29|0.00039728
20:12:30|0.00039728
20:12:30|0.00039728
20:12:31|0.00039728
20:12:33|0.00039728
20:12:33|0.0003975
20:12:35|0.0003975
20:12:36|0.0003975
20:12:37|0.0003974
20:12:38|0.0003974
20:12:39|0.0003974
20:12:40|0.0003974
20:12:41|0.00039753
20:12:42|0.00039753
20:12:43|0.00039742
20:12:44|0.00039742
20:12:45|0.00039742
20:12:46|0.00039742
20:12:47|0.00039742
20:12:48|0.00039753
20:12:49|0.0003974
20:12:50|0.0003974
20:12:51|0.0003974
20:12:52|0.0003974
20:12:53|0.0003974
20:12:54|0.00039728
20:12:55|0.00039728
20:12:56|0.00039728
20:12:57|0.00039728
20:12:58|0.00039753
20:12:59|0.00039758
20:13:00|0.00039758
20:13:02|0.00039758
20:13:02|0.00039758
20:13:04|0.00039758
20:13:05|0.00039758
20:13:06|0.00039758
20:13:07|0.00039758
20:13:08|0.00039758
20:13:09|0.00039758
20:13:09|0.00039758
20:13:11|0.00039758
20:13:12|0.0003975
20:13:14|0.0003975
20:13:16|0.0003975
20:13:17|0.0003975
20:13:19|0.0003975
20:13:20|0.0003975
20:13:21|0.00039783
20:13:22|0.00039783
20:13:23|0.00039783
20:13:24|0.00039782
20:13:25|0.00039782
20:13:26|0.00039778
20:13:28|0.00039782
20:13:29|0.00039782
20:13:31|0.00039788
20:13:31|0.00039788
20:13:33|0.00039788
20:13:33|0.00039788
20:13:34|0.00039788
20:13:35|0.00039788
20:13:36|0.00039788
20:13:37|0.00039788
20:13:38|0.000398
20:13:39|0.000398
20:13:40|0.000398
20:13:41|0.00039791
20:13:42|0.00039791
20:13:43|0.000398
20:13:44|0.000398
20:13:45|0.000398
20:13:46|0.00039788
20:13:47|0.00039788
20:13:48|0.00039788
20:13:49|0.000398
20:13:50|0.000398
20:13:51|0.000398
20:13:52|0.000398
20:13:53|0.000398
20:13:54|0.000398
20:13:55|0.000398
20:13:56|0.000398
20:13:57|0.000398
20:13:58|0.000398
20:13:59|0.000398
20:14:00|0.00039788
20:14:01|0.000398
20:14:03|0.00039782
20:14:04|0.00039782
20:14:04|0.00039782
20:14:05|0.00039781
20:14:06|0.00039781
20:14:07|0.00039781
20:14:08|0.00039781
20:14:09|0.00039769
20:14:11|0.00039769
20:14:12|0.00039769
20:14:13|0.0003975
20:14:14|0.0003975
20:14:15|0.00039728
20:14:17|0.00039728
20:14:18|0.00039733
20:14:18|0.00039733
20:14:20|0.00039733
20:14:21|0.00039727
20:14:21|0.00039727
20:14:23|0.00039726
20:14:23|0.000397
20:14:26|0.000397
20:14:27|0.00039728
20:14:29|0.0003973
20:14:29|0.00039729
20:14:31|0.00039729
20:14:32|0.00039727
20:14:32|0.00039695
20:14:33|0.00039695
20:14:34|0.00039695
20:14:35|0.00039695
20:14:36|0.00039695
20:14:37|0.00039695
20:14:38|0.00039695
20:14:39|0.0003967
20:14:40|0.00039717
20:14:41|0.00039754
20:14:42|0.00039734
20:14:43|0.00039727
20:14:44|0.00039727
20:14:45|0.00039727
20:14:46|0.00039727
20:14:47|0.00039724
20:14:48|0.00039724
20:14:49|0.00039724
20:14:50|0.00039719
20:14:51|0.00039719
20:14:52|0.00039717
20:14:53|0.00039717
20:14:54|0.00039717
20:14:55|0.00039717
20:14:56|0.00039717
20:14:57|0.00039717
20:14:58|0.00039717
20:14:59|0.00039717
20:15:00|0.00039717
20:15:01|0.00039717
20:15:02|0.00039717
20:15:03|0.00039743
20:15:04|0.00039743
20:15:05|0.00039743
20:15:07|0.00039743
20:15:09|0.00039743
20:15:10|0.00039762
20:15:11|0.00039787
20:15:12|0.00039787
20:15:14|0.00039769
20:15:16|0.00039769
20:15:17|0.00039764
20:15:18|0.00039766
20:15:19|0.00039763
20:15:21|0.00039763
20:15:22|0.00039762
20:15:22|0.00039766
20:15:23|0.00039766
20:15:25|0.00039766
20:15:26|0.00039768
20:15:28|0.00039768
20:15:28|0.00039768
20:15:29|0.00039768
20:15:30|0.00039766
20:15:32|0.00039766
20:15:32|0.00039762
20:15:33|0.00039762
20:15:34|0.00039762
20:15:35|0.00039762
20:15:37|0.00039762
20:15:37|0.00039743
20:15:38|0.00039756
20:15:40|0.00039753
20:15:40|0.00039753
20:15:41|0.00039745
20:15:42|0.00039745
20:15:44|0.00039745
20:15:44|0.00039745
20:15:46|0.00039745
20:15:46|0.00039743
20:15:47|0.00039743
20:15:49|0.00039743
20:15:50|0.00039743
20:15:50|0.00039743
20:15:51|0.00039713
20:15:52|0.00039713
20:15:53|0.00039753
20:15:55|0.00039745
20:15:55|0.00039745
20:15:56|0.00039745
20:15:57|0.00039745
20:16:00|0.00039751
20:16:00|0.00039751
20:16:01|0.00039751
20:16:02|0.00039755
20:16:04|0.00039755
20:16:05|0.00039755
20:16:06|0.00039715
20:16:07|0.00039715
20:16:08|0.00039715
20:16:09|0.00039715
20:16:10|0.00039715
20:16:11|0.00039715
20:16:12|0.00039715
20:16:13|0.00039715
20:16:14|0.00039715
20:16:16|0.0003974
20:16:17|0.0003974
20:16:19|0.0003974
20:16:21|0.00039738
20:16:21|0.00039715
20:16:23|0.00039738
20:16:23|0.00039738
20:16:24|0.00039717
20:16:25|0.00039717
20:16:26|0.00039717
20:16:27|0.0003974
20:16:29|0.00039741
20:16:30|0.0003974
20:16:31|0.0003974
20:16:32|0.0003974
20:16:33|0.0003974
20:16:34|0.00039742
20:16:35|0.0003974
20:16:37|0.00039741
20:16:38|0.00039741
20:16:39|0.00039741
20:16:39|0.00039762
20:16:41|0.00039762
20:16:42|0.00039762
20:16:43|0.00039762
20:16:43|0.00039746
20:16:46|0.0003975
20:16:46|0.00039795
20:16:47|0.00039748
20:16:48|0.00039772
20:16:50|0.00039772
20:16:51|0.00039772
20:16:52|0.00039748
20:16:53|0.00039748
20:16:54|0.00039748
20:16:55|0.00039748
20:16:56|0.00039738
20:16:57|0.00039738
20:16:58|0.00039738
20:16:59|0.00039738
20:17:00|0.00039728
20:17:01|0.00039728
20:17:02|0.00039726
20:17:03|0.00039726
20:17:04|0.00039745
20:17:05|0.00039745
20:17:06|0.00039745
20:17:07|0.00039749
20:17:08|0.00039749
20:17:09|0.00039749
20:17:10|0.00039749
20:17:11|0.00039749
20:17:12|0.00039749
20:17:13|0.00039748
20:17:14|0.00039746
20:17:15|0.00039748
20:17:17|0.00039749
20:17:18|0.00039749
20:17:18|0.0003975
20:17:21|0.00039752
20:17:22|0.00039752
20:17:22|0.00039752
20:17:23|0.00039751
20:17:24|0.00039751
20:17:25|0.00039752
20:17:26|0.00039751
20:17:28|0.00039751
20:17:28|0.00039755
20:17:30|0.00039755
20:17:30|0.00039755
20:17:32|0.00039755
20:17:33|0.00039755
20:17:34|0.00039751
20:17:35|0.00039751
20:17:35|0.00039752
20:17:36|0.00039752
20:17:37|0.00039753
20:17:39|0.00039753
20:17:39|0.00039751
20:17:41|0.00039751
20:17:42|0.00039745
20:17:44|0.00039753
20:17:44|0.00039753
20:17:45|0.00039753
20:17:46|0.00039728
20:17:47|0.00039746
20:17:48|0.00039736
20:17:49|0.00039736
20:17:50|0.00039736
20:17:51|0.00039727
20:17:52|0.00039735
20:17:53|0.00039735
20:17:54|0.00039735
20:17:55|0.00039747
20:17:56|0.00039747
20:17:57|0.00039736
20:17:58|0.00039736
20:17:59|0.00039736
20:18:00|0.00039736
20:18:01|0.00039736
20:18:02|0.00039736
20:18:04|0.00039736
20:18:05|0.00039736
20:18:06|0.00039736
20:18:07|0.00039727
20:18:08|0.00039727
20:18:09|0.00039727
20:18:10|0.00039727
20:18:11|0.00039727
20:18:13|0.00039738
20:18:14|0.00039738
20:18:14|0.00039738
20:18:16|0.00039738
20:18:17|0.00039738
20:18:19|0.00039738
20:18:21|0.00039738
20:18:22|0.00039738
20:18:23|0.00039738
20:18:25|0.00039738
20:18:25|0.00039746
20:18:27|0.00039755
20:18:27|0.00039755
20:18:28|0.00039755
20:18:29|0.0003976
20:18:31|0.00039768
20:18:31|0.00039746
20:18:32|0.00039746
20:18:33|0.00039726
20:18:36|0.00039726
20:18:36|0.00039726
20:18:38|0.00039726
20:18:40|0.00039726
20:18:40|0.00039726
20:18:41|0.00039746
20:18:42|0.00039746
20:18:43|0.00039727
20:18:45|0.00039727
20:18:46|0.00039727
20:18:47|0.00039727
20:18:48|0.00039727
20:18:49|0.00039746
20:18:50|0.00039746
20:18:51|0.00039746
20:18:52|0.00039746
20:18:53|0.00039746
20:18:54|0.00039746
20:18:55|0.00039746
20:18:56|0.00039746
20:18:57|0.00039719
20:18:58|0.00039719
20:18:59|0.00039719
20:19:00|0.00039719
20:19:01|0.00039719
20:19:02|0.00039726
20:19:03|0.00039726
20:19:04|0.00039726
20:19:05|0.00039726
20:19:06|0.00039726
20:19:07|0.00039726
20:19:08|0.00039726
20:19:09|0.00039726
20:19:11|0.00039726
20:19:12|0.00039726
20:19:13|0.00039726
20:19:14|0.00039726
20:19:15|0.00039726
20:19:16|0.00039726
20:19:17|0.00039726
20:19:18|0.00039727
20:19:20|0.00039726
20:19:20|0.00039726
20:19:21|0.00039726
20:19:22|0.00039726
20:19:25|0.00039726
20:19:25|0.00039726
20:19:27|0.00039726
20:19:29|0.00039719
20:19:31|0.00039719
20:19:31|0.00039719
20:19:33|0.00039719
20:19:33|0.00039719
20:19:34|0.00039713
20:19:36|0.0003973
20:19:36|0.00039701
20:19:37|0.00039701
20:19:39|0.00039701
20:19:39|0.00039701
20:19:40|0.00039701
20:19:42|0.00039701
20:19:42|0.00039701
20:19:44|0.00039723
20:19:44|0.000397
20:19:46|0.000397
20:19:46|0.000397
20:19:48|0.00039699
20:19:49|0.00039673
20:19:49|0.00039718
20:19:50|0.00039701
20:19:51|0.00039701
20:19:52|0.00039701
20:19:53|0.00039701
20:19:54|0.00039701
20:19:55|0.00039701
20:19:56|0.0003967
20:19:57|0.0003967
20:19:58|0.0003967
20:19:59|0.0003967
20:20:00|0.0003967
20:20:01|0.0003967
20:20:03|0.0003967
20:20:04|0.0003967
20:20:05|0.0003967
20:20:06|0.0003967
20:20:06|0.00039701
20:20:07|0.00039701
20:20:10|0.00039701
20:20:10|0.00039701
20:20:12|0.00039689
20:20:12|0.00039666
20:20:13|0.00039666
20:20:14|0.00039677
20:20:15|0.00039686
20:20:16|0.00039701
20:20:17|0.00039701
20:20:18|0.00039701
20:20:20|0.00039706
20:20:22|0.00039706
20:20:23|0.00039714
20:20:23|0.00039714
20:20:25|0.00039714
20:20:27|0.00039715
20:20:27|0.00039715
20:20:28|0.00039717
20:20:29|0.00039717
20:20:30|0.00039693
20:20:32|0.00039693
20:20:33|0.00039693
20:20:33|0.00039693
20:20:34|0.00039693
20:20:35|0.00039693
20:20:36|0.0003971
20:20:38|0.0003971
20:20:38|0.0003971
20:20:40|0.0003971
20:20:40|0.0003971
20:20:42|0.0003971
20:20:42|0.0003971
20:20:43|0.0003971
20:20:45|0.0003971
20:20:46|0.00039699
20:20:47|0.00039699
20:20:48|0.00039726
20:20:49|0.00039726
20:20:50|0.00039726
20:20:51|0.00039714
20:20:52|0.0003972
20:20:53|0.00039706
20:20:54|0.0003971
20:20:55|0.0003971
20:20:57|0.0003971
20:20:57|0.00039706
20:20:59|0.00039706
20:20:59|0.00039693
20:21:01|0.00039693
20:21:02|0.00039693
20:21:02|0.00039693
20:21:04|0.00039699
20:21:04|0.00039693
20:21:06|0.00039693
20:21:07|0.00039693
20:21:08|0.00039702
20:21:09|0.00039693
20:21:11|0.00039698
20:21:12|0.00039693
20:21:13|0.00039693
20:21:14|0.00039693
20:21:15|0.00039693
20:21:16|0.00039699
20:21:16|0.00039699
20:21:18|0.0003971
20:21:20|0.0003971
20:21:21|0.0003971
20:21:23|0.0003971
20:21:25|0.0003971
20:21:27|0.00039703
20:21:27|0.00039703
20:21:28|0.00039703
20:21:29|0.00039703
20:21:30|0.00039703
20:21:32|0.00039703
20:21:33|0.00039703
20:21:34|0.00039703
20:21:36|0.00039703
20:21:37|0.00039703
20:21:38|0.00039703
20:21:40|0.00039703
20:21:40|0.00039703
20:21:42|0.00039683
20:21:43|0.00039693
20:21:43|0.00039693
20:21:44|0.00039693
20:21:47|0.00039703
20:21:47|0.000397
20:21:48|0.000397
20:21:49|0.0003969
20:21:50|0.0003969
20:21:51|0.00039699
20:21:52|0.00039693
20:21:53|0.000397
20:21:54|0.000397
20:21:55|0.00039705
20:21:56|0.0003971
20:21:57|0.00039714
20:21:58|0.00039726
20:21:59|0.00039726
20:22:00|0.00039726
20:22:01|0.00039726
20:22:02|0.00039726
20:22:03|0.00039726
20:22:04|0.00039726
20:22:05|0.00039726
20:22:06|0.00039726
20:22:07|0.00039726
20:22:08|0.00039726
20:22:09|0.0003977
20:22:10|0.0003977
20:22:11|0.00039758
20:22:12|0.00039757
20:22:13|0.00039741
20:22:14|0.0003975
20:22:16|0.0003975
20:22:17|0.0003975
20:22:19|0.0003975
20:22:20|0.0003975
20:22:21|0.0003977
20:22:23|0.00039781
20:22:24|0.00039787
20:22:24|0.00039787
20:22:26|0.00039787
20:22:27|0.00039787
20:22:28|0.00039787
20:22:29|0.00039777
20:22:31|0.0003977
20:22:32|0.0003977
20:22:34|0.00039787
20:22:34|0.00039787
20:22:36|0.00039787
20:22:36|0.00039787
20:22:38|0.00039775
20:22:39|0.00039775
20:22:40|0.00039775
20:22:40|0.00039775
20:22:41|0.00039775
20:22:42|0.00039775
20:22:43|0.00039773
20:22:45|0.00039781
20:22:45|0.00039781
20:22:47|0.00039781
20:22:48|0.00039781
20:22:48|0.00039781
20:22:49|0.00039796
20:22:50|0.00039796
20:22:52|0.00039796
20:22:53|0.00039796
20:22:53|0.00039796
20:22:55|0.00039796
20:22:56|0.00039796
20:22:57|0.00039796
20:22:58|0.00039796
20:22:59|0.00039796
20:23:00|0.00039781
20:23:01|0.00039796
20:23:02|0.00039796
20:23:03|0.00039796
20:23:04|0.00039796
20:23:05|0.00039796
20:23:06|0.00039796
20:23:07|0.00039789
20:23:08|0.00039783
20:23:10|0.00039783
20:23:10|0.00039783
20:23:12|0.00039817
20:23:12|0.00039817
20:23:14|0.00039817
20:23:15|0.00039817
20:23:15|0.000398
20:23:17|0.000398
20:23:17|0.00039831
20:23:18|0.0003985
20:23:20|0.0003985
20:23:20|0.00039819
20:23:22|0.00039819
20:23:24|0.00039876
20:23:25|0.00039876
20:23:26|0.00039876
20:23:28|0.00039856
20:23:29|0.00039856
20:23:31|0.00039882
20:23:32|0.00039882
20:23:33|0.00039882
20:23:34|0.00039864
20:23:36|0.00039864
20:23:36|0.00039856
20:23:37|0.00039833
20:23:38|0.0003986
20:23:39|0.00039843
20:23:41|0.0003983
20:23:43|0.0003983
20:23:43|0.0003983
20:23:45|0.0003983
20:23:45|0.0003983
20:23:46|0.0003983
20:23:47|0.0003985
20:23:49|0.0003985
20:23:50|0.0003985
20:23:50|0.0003985
20:23:52|0.00039857
20:23:53|0.00039857
20:23:53|0.00039876
20:23:54|0.0003985
20:23:55|0.00039846
20:23:56|0.0003985
20:23:57|0.00039833
20:23:59|0.00039831
20:23:59|0.0003983
20:24:00|0.00039811
20:24:01|0.00039811
20:24:04|0.00039811
20:24:04|0.0003983
20:24:05|0.00039842
20:24:06|0.00039849
20:24:07|0.00039849
20:24:08|0.00039838
20:24:09|0.00039838
20:24:10|0.00039838
20:24:11|0.00039838
20:24:12|0.00039838
20:24:14|0.0003984
20:24:15|0.0003984
20:24:16|0.0003984
20:24:17|0.0003984
20:24:18|0.0003984
20:24:19|0.0003983
20:24:20|0.0003983
20:24:21|0.0003983
20:24:23|0.0003983
20:24:24|0.0003983
20:24:24|0.0003983
20:24:25|0.0003983
20:24:28|0.0003983
20:24:28|0.0003983
20:24:30|0.0003983
20:24:30|0.0003983
20:24:32|0.0003983
20:24:32|0.0003983
20:24:33|0.00039829
20:24:34|0.00039828
20:24:36|0.00039828
20:24:37|0.0003983
20:24:37|0.00039811
20:24:39|0.0003984
20:24:39|0.00039812
20:24:41|0.0003981
20:24:42|0.00039813
20:24:43|0.00039813
20:24:43|0.00039803
20:24:45|0.00039813
20:24:46|0.00039828
20:24:47|0.00039828
20:24:49|0.00039833
20:24:49|0.00039833
20:24:51|0.00039849
20:24:52|0.00039849
20:24:52|0.0003985
20:24:53|0.0003985
20:24:54|0.0003985
20:24:55|0.0003985
20:24:57|0.0003985
20:24:58|0.0003985
20:24:58|0.00039873
20:24:59|0.00039873
20:25:00|0.00039855
20:25:02|0.00039856
20:25:03|0.00039889
20:25:04|0.00039889
20:25:05|0.00039866
20:25:06|0.00039866
20:25:08|0.00039887
20:25:09|0.00039887
20:25:10|0.00039887
20:25:11|0.00039899
20:25:12|0.00039931
20:25:13|0.00039931
20:25:15|0.00039941
20:25:16|0.00039921
20:25:18|0.00039965
20:25:18|0.00040024
20:25:19|0.00040024
20:25:20|0.00040023
20:25:21|0.00040023
20:25:23|0.00040024
20:25:24|0.00040001
20:25:26|0.00040011
20:25:27|0.00040011
20:25:28|0.0004
20:25:30|0.00039983
20:25:30|0.00039994
20:25:32|0.00039992
20:25:33|0.00039989
20:25:34|0.00039998
20:25:35|0.00039989
20:25:36|0.00039989
20:25:37|0.00039989
20:25:39|0.00039992
20:25:40|0.00039999
20:25:40|0.00039994
20:25:43|0.00039977
20:25:45|0.00039984
20:25:45|0.00039981
20:25:46|0.0003999
20:25:47|0.0003999
20:25:48|0.00039998
20:25:49|0.00039991
20:25:50|0.00039989
20:25:51|0.00039989
20:25:52|0.0004
20:25:53|0.00039985
20:25:54|0.00039985
20:25:55|0.00039985
20:25:56|0.00039985
20:25:57|0.00040026
20:25:58|0.00040026
20:25:59|0.00040031
20:26:01|0.00040031
20:26:01|0.00040031
20:26:02|0.00040005
20:26:03|0.00040005
20:26:04|0.00040005
20:26:05|0.00040005
20:26:06|0.00040005
20:26:07|0.00039981
20:26:09|0.00039984
20:26:09|0.00039984
20:26:10|0.00039984
20:26:11|0.00039989
20:26:12|0.0003997
20:26:14|0.0003997
20:26:15|0.00039985
20:26:17|0.00039989
20:26:19|0.00039991
20:26:19|0.00039991
20:26:20|0.00039991
20:26:21|0.00039993
20:26:22|0.00039991
20:26:23|0.00039988
20:26:24|0.00039989
20:26:26|0.0003998
20:26:27|0.0003998
20:26:29|0.0003998
20:26:29|0.0003998
20:26:30|0.0003998
20:26:31|0.0003997
20:26:32|0.0003997
20:26:34|0.00039956
20:26:35|0.00039956
20:26:36|0.0003997
20:26:37|0.0003998
20:26:38|0.0003998
20:26:39|0.00039988
20:26:40|0.00039988
20:26:41|0.00039988
20:26:43|0.0004
20:26:43|0.00039999
20:26:45|0.00040024
20:26:46|0.00040024
20:26:46|0.00040024
20:26:47|0.00039995
20:26:50|0.00039985
20:26:50|0.00039983
20:26:51|0.00039983
20:26:52|0.00039983
20:26:53|0.00039983
20:26:54|0.00039983
20:26:55|0.00039983
20:26:56|0.00039983
20:26:57|0.00039983
20:26:58|0.0003998
20:26:59|0.00039982
20:27:00|0.00039983
20:27:01|0.00039983
20:27:02|0.00039983
20:27:03|0.0004
20:27:04|0.00039986
20:27:05|0.00039986
20:27:07|0.00040001
20:27:08|0.00040001
20:27:09|0.00039986
20:27:11|0.00039989
20:27:13|0.00039989
20:27:14|0.00039989
20:27:16|0.00039995
20:27:17|0.00039995
20:27:18|0.00039995
20:27:19|0.00039995
20:27:20|0.00039995
20:27:21|0.00039983
20:27:22|0.00039989
20:27:23|0.00039989
20:27:24|0.00039989
20:27:25|0.00039985
20:27:26|0.00039985
20:27:28|0.00039995
20:27:29|0.00039995
20:27:31|0.00039995
20:27:32|0.00039988
20:27:33|0.00039988
20:27:34|0.00039989
20:27:34|0.00039989
20:27:35|0.00040012
20:27:37|0.00040012
20:27:38|0.00039999
20:27:38|0.00039989
20:27:40|0.00039991
20:27:40|0.00039991
20:27:41|0.00039989
20:27:43|0.00039989
20:27:43|0.0003998
20:27:45|0.00039991
20:27:45|0.00039991
20:27:47|0.00039991
20:27:48|0.00039991
20:27:49|0.00040002
20:27:50|0.00039989
20:27:51|0.00039989
20:27:52|0.00040002
20:27:53|0.00039993
20:27:54|0.00039993
20:27:55|0.00039993
20:27:56|0.00039993
20:27:57|0.00039993
20:27:58|0.00039993
20:27:59|0.00039993
20:28:00|0.00039993
20:28:01|0.00039993
20:28:02|0.00040005
20:28:03|0.00040032
20:28:04|0.00040032
20:28:05|0.00040032
20:28:06|0.00040032
20:28:07|0.00040032
20:28:08|0.00040005
20:28:09|0.00040005
20:28:10|0.00040044
20:28:11|0.00040044
20:28:12|0.0004
20:28:13|0.0004
20:28:14|0.00040032
20:28:15|0.00039993
20:28:16|0.00040005
20:28:17|0.00040005
20:28:18|0.00040005
20:28:20|0.00040005
20:28:21|0.00040032
20:28:22|0.00040032
20:28:23|0.00040032
20:28:24|0.00040006
20:28:24|0.00040006
20:28:25|0.00040006
20:28:27|0.00040006
20:28:27|0.00040032
20:28:29|0.00040032
20:28:29|0.00040032
20:28:32|0.00040016
20:28:33|0.00040032
20:28:33|0.00040032
20:28:34|0.00040032
20:28:36|0.00040032
20:28:36|0.00040032
20:28:37|0.00040032
20:28:38|0.00040032
20:28:40|0.00040035
20:28:40|0.00040034
20:28:41|0.00040034
20:28:43|0.00040037
20:28:44|0.00040037
20:28:44|0.00040037
20:28:45|0.00040034
20:28:46|0.00040034
20:28:47|0.00040028
20:28:49|0.00040021
20:28:50|0.00040016
20:28:52|0.00040016
20:28:52|0.00040016
20:28:53|0.0004002
20:28:54|0.0004002
20:28:55|0.0004002
20:28:56|0.00039992
20:28:57|0.00039992
20:28:58|0.00039996
20:29:00|0.0003999
20:29:01|0.0003999
20:29:02|0.0003999
20:29:03|0.00039979
20:29:04|0.0003999
20:29:05|0.00039981
20:29:06|0.0004
20:29:07|0.00039963
20:29:08|0.00039988
20:29:09|0.00039986
20:29:11|0.0003999
20:29:13|0.0003999
20:29:13|0.0003999
20:29:15|0.0003999
20:29:16|0.0003999
20:29:17|0.00040016
20:29:17|0.00040016
20:29:19|0.00040016
20:29:20|0.0004003
20:29:21|0.00040016
20:29:22|0.00040016
20:29:22|0.00040016
20:29:23|0.00040016
20:29:25|0.00040016
20:29:25|0.00040016
20:29:27|0.00040041
20:29:28|0.00040041
20:29:28|0.00040037
20:29:29|0.00040037
20:29:30|0.00040037
20:29:31|0.00040037
20:29:32|0.00040037
20:29:35|0.00040037
20:29:36|0.00040037
20:29:37|0.00040048
20:29:38|0.00040048
20:29:39|0.00040016
20:29:40|0.00040016
20:29:41|0.00040027
20:29:42|0.00040022
20:29:43|0.00040022
20:29:45|0.00040027
20:29:47|0.00040027
20:29:47|0.00040027
20:29:48|0.00040022
20:29:49|0.00040022
20:29:50|0.00040022
20:29:51|0.00040022
20:29:52|0.00040022
20:29:53|0.00040022
20:29:54|0.00040022
20:29:56|0.00040022
20:29:56|0.00040018
20:29:57|0.00040018
20:29:58|0.00040017
20:30:00|0.00040017
20:30:01|0.00040017
20:30:03|0.00040017
20:30:03|0.00040039
20:30:04|0.00040039
20:30:07|0.00040034
20:30:08|0.00040034
20:30:08|0.00040059
20:30:09|0.00040059
20:30:11|0.00040059
20:30:12|0.00040059
20:30:13|0.00040059
20:30:14|0.00040043
20:30:15|0.00040043
20:30:16|0.00040043
20:30:17|0.00040017
20:30:18|0.0004005
20:30:19|0.0004005
20:30:21|0.00040049
20:30:22|0.00040049
20:30:23|0.00040049
20:30:24|0.00040037
20:30:25|0.00040037
20:30:26|0.00040037
20:30:27|0.00040037
20:30:28|0.0004006
20:30:29|0.0004006
20:30:30|0.00040059
20:30:31|0.00040059
20:30:32|0.00040053
20:30:34|0.0004006
20:30:34|0.00040075
20:30:36|0.00040075
20:30:37|0.00040075
20:30:38|0.00040162
20:30:39|0.00040162
20:30:40|0.00040162
20:30:41|0.00040162
20:30:42|0.00040159
20:30:43|0.00040159
20:30:44|0.00040148
20:30:45|0.00040148
20:30:46|0.00040148
20:30:47|0.00040162
20:30:48|0.00040135
20:30:49|0.00040159
20:30:50|0.00040159
20:30:51|0.00040106
20:30:52|0.00040145
20:30:53|0.00040145
20:30:54|0.00040145
20:30:55|0.00040154
20:30:56|0.00040154
20:30:57|0.00040154
20:30:58|0.00040155
20:30:59|0.00040155
20:31:00|0.00040155
20:31:02|0.00040159
20:31:02|0.00040172
20:31:03|0.00040172
20:31:04|0.00040172
20:31:05|0.00040195
20:31:06|0.00040239
20:31:08|0.00040239
20:31:08|0.00040199
20:31:09|0.00040199
20:31:10|0.00040199
20:31:11|0.00040199
20:31:12|0.00040239
20:31:13|0.00040238
20:31:14|0.00040236
20:31:15|0.00040232
20:31:16|0.00040232
20:31:17|0.000402
20:31:18|0.000402
20:31:19|0.0004023
20:31:20|0.00040199
20:31:21|0.00040199
20:31:23|0.0004015
20:31:23|0.00040135
20:31:24|0.00040148
20:31:25|0.00040148
20:31:26|0.0004018
20:31:27|0.0004018
20:31:28|0.0004018
20:31:29|0.0004016
20:31:30|0.0004016
20:31:32|0.00040104
20:31:34|0.00040139
20:31:35|0.00040135
20:31:37|0.00040133
20:31:37|0.00040139
20:31:38|0.00040139
20:31:39|0.00040135
20:31:40|0.00040115
20:31:42|0.00040139
20:31:43|0.00040139
20:31:43|0.00040139
20:31:45|0.00040139
20:31:46|0.00040139
20:31:47|0.00040139
20:31:49|0.00040139
20:31:49|0.00040134
20:31:50|0.00040148
20:31:51|0.00040148
20:31:52|0.00040135
20:31:53|0.00040158
20:31:54|0.00040139
20:31:55|0.00040139
20:31:56|0.00040134
20:31:58|0.00040134
20:31:59|0.00040134
20:32:00|0.00040134
20:32:01|0.00040151
20:32:02|0.00040151
20:32:04|0.00040151
20:32:06|0.00040158
20:32:06|0.00040171
20:32:08|0.00040171
20:32:08|0.00040171
20:32:09|0.00040171
20:32:11|0.00040199
20:32:11|0.00040164
20:32:12|0.00040151
20:32:13|0.00040151
20:32:14|0.00040151
20:32:16|0.00040151
20:32:17|0.00040151
20:32:18|0.00040151
20:32:19|0.00040151
20:32:20|0.00040151
20:32:21|0.00040151
20:32:22|0.00040135
20:32:23|0.00040135
20:32:24|0.00040104
20:32:25|0.00040123
20:32:27|0.00040101
20:32:28|0.00040129
20:32:29|0.00040129
20:32:30|0.00040129
20:32:31|0.00040129
20:32:32|0.00040129
20:32:34|0.00040129
20:32:35|0.00040108
20:32:36|0.00040108
20:32:38|0.00040108
20:32:39|0.00040108
20:32:40|0.00040108
20:32:42|0.00040108
20:32:43|0.00040108
20:32:44|0.00040108
20:32:45|0.00040129
20:32:46|0.00040129
20:32:47|0.00040129
20:32:48|0.00040131
20:32:49|0.00040131
20:32:50|0.00040131
20:32:51|0.00040131
20:32:52|0.0004013
20:32:53|0.0004015
20:32:54|0.0004015
20:32:55|0.0004015
20:32:56|0.0004015
20:32:57|0.00040139
20:32:58|0.00040151
20:32:59|0.0004015
20:33:00|0.0004015
20:33:01|0.0004015
20:33:02|0.0004015
20:33:03|0.0004015
20:33:04|0.0004015
20:33:05|0.00040151
20:33:07|0.00040151
20:33:07|0.00040151
20:33:10|0.00040151
20:33:10|0.00040151
20:33:11|0.00040151
20:33:12|0.00040184
20:33:13|0.00040184
20:33:15|0.00040184
20:33:17|0.00040153
20:33:18|0.00040153
20:33:19|0.00040174
20:33:20|0.00040174
20:33:21|0.00040174
20:33:23|0.00040184
20:33:24|0.00040182
20:33:24|0.00040182
20:33:25|0.00040121
20:33:28|0.00040159
20:33:28|0.00040159
20:33:29|0.00040159
20:33:30|0.00040159
20:33:31|0.00040159
20:33:33|0.00040159
20:33:34|0.00040159
20:33:36|0.00040159
20:33:37|0.00040159
20:33:38|0.00040159
20:33:40|0.00040154
20:33:42|0.0004015
20:33:42|0.0004015
20:33:43|0.00040115
20:33:45|0.00040156
20:33:46|0.00040156
20:33:47|0.00040156
20:33:48|0.00040154
20:33:49|0.00040154
20:33:50|0.00040154
20:33:51|0.00040153
20:33:53|0.00040153
20:33:54|0.00040154
20:33:55|0.00040154
20:33:56|0.00040154
20:33:57|0.00040154
20:33:58|0.00040154
20:33:59|0.00040154
20:34:00|0.00040154
20:34:01|0.00040153
20:34:03|0.00040154
20:34:03|0.00040154
20:34:04|0.00040154
20:34:06|0.00040153
20:34:06|0.00040153
20:34:07|0.00040153
20:34:10|0.00040153
20:34:12|0.00040153
20:34:12|0.0004016
20:34:14|0.0004016
20:34:14|0.0004016
20:34:16|0.00040184
20:34:17|0.00040184
20:34:18|0.00040184
20:34:19|0.00040184
20:34:20|0.00040184
20:34:21|0.00040184
20:34:22|0.00040184
20:34:23|0.00040184
20:34:24|0.00040184
20:34:25|0.00040184
20:34:26|0.00040184
20:34:27|0.00040184
20:34:28|0.0004016
20:34:29|0.0004016
20:34:30|0.00040184
20:34:31|0.00040162
20:34:32|0.00040162
20:34:34|0.0004016
20:34:36|0.00040184
20:34:37|0.0004019
20:34:39|0.0004019
20:34:39|0.0004019
20:34:40|0.0004019
20:34:41|0.0004019
20:34:42|0.000402
20:34:43|0.000402
20:34:45|0.000402
20:34:46|0.00040231
20:34:48|0.00040192
20:34:48|0.00040192
20:34:49|0.00040192
20:34:50|0.000402
20:34:51|0.00040194
20:34:53|0.00040196
20:34:53|0.00040223
20:34:54|0.00040223
20:34:57|0.00040223
20:34:57|0.00040223
20:34:58|0.00040223
20:34:59|0.00040223
20:35:00|0.00040208
20:35:02|0.00040232
20:35:03|0.00040232
20:35:04|0.00040232
20:35:05|0.00040232
20:35:07|0.00040232
20:35:09|0.00040232
20:35:09|0.00040255
20:35:10|0.00040255
20:35:11|0.00040278
20:35:12|0.00040278
20:35:13|0.00040278
20:35:14|0.00040345
20:35:15|0.00040345
20:35:17|0.00040337
20:35:17|0.00040262
20:35:19|0.00040223
20:35:20|0.00040232
20:35:21|0.0004025
20:35:21|0.00040247
20:35:22|0.00040248
20:35:24|0.00040299
20:35:24|0.00040236
20:35:26|0.00040236
20:35:26|0.00040236
20:35:27|0.00040245
20:35:28|0.00040245
20:35:30|0.00040245
20:35:30|0.00040245
20:35:31|0.00040236
20:35:32|0.00040236
20:35:33|0.00040236
20:35:35|0.00040236
20:35:36|0.00040236
20:35:38|0.00040278
20:35:40|0.00040278
20:35:40|0.0004028
20:35:43|0.0004028
20:35:43|0.00040303
20:35:45|0.0004028
20:35:46|0.00040301
20:35:48|0.00040296
20:35:49|0.0004027
20:35:50|0.00040245
20:35:51|0.00040236
20:35:51|0.00040236
20:35:52|0.00040245
20:35:54|0.0004025
20:35:55|0.00040245
20:35:55|0.00040223
20:35:56|0.00040223
20:35:58|0.00040223
20:35:59|0.00040261
20:36:00|0.000402
20:36:01|0.00040192
20:36:02|0.0004015
20:36:03|0.00040151
20:36:03|0.0004015
20:36:05|0.00040159
20:36:06|0.00040201
20:36:06|0.0004021
20:36:08|0.0004021
20:36:09|0.0004021
20:36:10|0.00040166
20:36:11|0.00040166
20:36:12|0.00040218
20:36:14|0.0004022
20:36:14|0.00040175
20:36:15|0.00040175
20:36:16|0.00040194
20:36:17|0.0004022
20:36:18|0.00040209
20:36:19|0.00040177
20:36:20|0.00040177
20:36:22|0.00040209
20:36:23|0.00040209
20:36:24|0.00040209
20:36:25|0.00040264
20:36:26|0.00040264
20:36:27|0.00040264
20:36:28|0.00040264
20:36:29|0.00040209
20:36:30|0.00040212
20:36:31|0.00040209
20:36:32|0.00040209
20:36:33|0.00040187
20:36:34|0.0004021
20:36:35|0.0004021
20:36:36|0.0004021
20:36:38|0.0004021
20:36:39|0.0004021
20:36:40|0.00040181
20:36:41|0.00040182
20:36:43|0.00040212
20:36:45|0.00040219
20:36:45|0.00040219
20:36:46|0.00040219
20:36:47|0.00040219
20:36:48|0.00040245
20:36:49|0.0004022
20:36:50|0.00040257
20:36:51|0.00040245
20:36:52|0.00040245
20:36:54|0.00040219
20:36:54|0.00040225
20:36:55|0.00040262
20:36:56|0.00040262
20:36:57|0.00040258
20:36:59|0.00040226
20:37:00|0.00040219
20:37:00|0.00040225
20:37:03|0.00040225
20:37:03|0.00040225
20:37:04|0.00040268
20:37:05|0.00040257
20:37:07|0.00040257
20:37:08|0.00040222
20:37:09|0.00040224
20:37:10|0.00040259
20:37:11|0.00040237
20:37:12|0.00040278
20:37:13|0.00040278
20:37:14|0.00040267
20:37:15|0.00040267
20:37:16|0.00040312
20:37:17|0.00040312
20:37:19|0.00040278
20:37:19|0.00040279
20:37:20|0.00040278
20:37:21|0.000403
20:37:23|0.000403
20:37:25|0.00040256
20:37:25|0.00040276
20:37:26|0.00040254
20:37:27|0.00040254
20:37:28|0.00040254
20:37:30|0.00040253
20:37:30|0.00040256
20:37:31|0.00040256
20:37:32|0.00040212
20:37:34|0.0004021
20:37:35|0.0004021
20:37:35|0.00040243
20:37:36|0.00040244
20:37:37|0.00040244
20:37:38|0.00040239
20:37:39|0.00040237
20:37:41|0.00040235
20:37:42|0.00040235
20:37:42|0.00040235
20:37:44|0.00040235
20:37:45|0.00040246
20:37:46|0.00040246
20:37:47|0.00040246
20:37:48|0.00040235
20:37:50|0.00040235
20:37:50|0.00040235
20:37:52|0.00040279
20:37:53|0.00040243
20:37:54|0.00040235
20:37:55|0.00040235
20:37:56|0.00040235
20:37:57|0.00040235
20:37:58|0.00040235
20:37:59|0.00040235
20:38:00|0.00040267
20:38:01|0.00040237
20:38:02|0.00040237
20:38:03|0.00040237
20:38:05|0.0004025
20:38:07|0.00040252
20:38:07|0.0004025
20:38:08|0.0004025
20:38:09|0.0004025
20:38:10|0.0004025
20:38:11|0.00040235
20:38:12|0.0004018
20:38:13|0.0004018
20:38:15|0.0004018
20:38:16|0.0004018
20:38:17|0.00040178
20:38:19|0.00040178
20:38:19|0.00040179
20:38:21|0.0004018
20:38:22|0.00040218
20:38:23|0.00040218
20:38:24|0.00040218
20:38:25|0.00040218
20:38:26|0.00040218
20:38:27|0.00040215
20:38:28|0.00040215
20:38:29|0.00040178
20:38:31|0.00040177
20:38:31|0.00040202
20:38:32|0.00040177
20:38:33|0.000402
20:38:34|0.00040177
20:38:35|0.00040175
20:38:38|0.0004018
20:38:39|0.00040182
20:38:40|0.0004016
20:38:41|0.0004016
20:38:42|0.00040162
20:38:43|0.00040162
20:38:44|0.00040162
20:38:46|0.00040162
20:38:47|0.0004017
20:38:47|0.0004017
20:38:50|0.0004017
20:38:50|0.00040166
20:38:51|0.00040165
20:38:52|0.00040165
20:38:53|0.00040161
20:38:54|0.00040161
20:38:56|0.00040121
20:38:56|0.00040147
20:38:57|0.00040147
20:38:58|0.00040147
20:38:59|0.000401
20:39:01|0.00040113
20:39:02|0.00040115
20:39:03|0.00040061
20:39:03|0.00040117
20:39:05|0.00040117
20:39:05|0.00040117
20:39:06|0.00040117
20:39:08|0.00040123
20:39:08|0.00040123
20:39:10|0.0004015
20:39:12|0.00040132
20:39:13|0.0004015
20:39:15|0.00040162
20:39:16|0.00040165
20:39:16|0.00040182
20:39:18|0.00040172
20:39:19|0.00040157
20:39:19|0.00040157
20:39:21|0.00040206
20:39:21|0.00040206
20:39:23|0.00040172
20:39:23|0.00040172
20:39:25|0.00040172
20:39:26|0.00040172
20:39:26|0.00040172
20:39:27|0.00040172
20:39:29|0.00040154
20:39:31|0.00040132
20:39:31|0.00040132
20:39:32|0.00040132
20:39:33|0.00040132
20:39:34|0.00040132
20:39:35|0.00040132
20:39:36|0.00040156
20:39:37|0.00040063
20:39:39|0.00040063
20:39:39|0.00040063
20:39:41|0.00040132
20:39:42|0.00040139
20:39:43|0.00040139
20:39:44|0.00040139
20:39:46|0.00040139
20:39:46|0.00040139
20:39:48|0.00040139
20:39:49|0.00040139
20:39:50|0.00040164
20:39:51|0.00040139
20:39:52|0.00040139
20:39:53|0.00040139
20:39:54|0.00040139
20:39:55|0.00040139
20:39:56|0.00040139
20:39:57|0.00040145
20:39:58|0.00040145
20:39:59|0.00040145
20:40:00|0.00040145
20:40:01|0.00040145
20:40:02|0.00040149
20:40:04|0.00040149
20:40:05|0.0004017
20:40:06|0.0004017
20:40:07|0.0004017
20:40:07|0.0004017
20:40:09|0.0004017
20:40:11|0.0004017
20:40:12|0.00040167
20:40:12|0.00040145
20:40:14|0.00040145
20:40:14|0.00040145
20:40:15|0.00040145
20:40:17|0.0004017
20:40:19|0.00040145
20:40:20|0.00040145
20:40:20|0.00040139
20:40:21|0.00040139
20:40:22|0.00040164
20:40:23|0.00040164
20:40:24|0.00040164
20:40:26|0.00040159
20:40:28|0.00040159
20:40:28|0.00040159
20:40:29|0.00040159
20:40:30|0.00040159
20:40:31|0.00040159
20:40:32|0.00040145
20:40:34|0.00040145
20:40:34|0.00040145
20:40:36|0.00040159
20:40:37|0.00040159
20:40:38|0.00040159
20:40:39|0.00040159
20:40:40|0.00040159
20:40:41|0.0004016
20:40:42|0.0004016
20:40:43|0.00040159
20:40:44|0.00040159
20:40:45|0.00040159
20:40:46|0.00040159
20:40:47|0.00040159
20:40:48|0.00040159
20:40:49|0.00040159
20:40:50|0.00040151
20:40:51|0.00040151
20:40:52|0.00040151
20:40:53|0.00040151
20:40:54|0.00040152
20:40:55|0.00040152
20:40:56|0.00040177
20:40:57|0.00040156
20:40:58|0.00040156
20:40:59|0.00040156
20:41:00|0.00040156
20:41:02|0.00040175
20:41:03|0.00040192
20:41:04|0.00040192
20:41:06|0.00040199
20:41:06|0.00040211
20:41:08|0.00040211
20:41:10|0.0004021
20:41:10|0.00040209
20:41:12|0.00040209
20:41:12|0.000402
20:41:13|0.000402
20:41:15|0.000402
20:41:16|0.00040206
20:41:17|0.00040192
20:41:17|0.00040192
20:41:18|0.00040192
20:41:20|0.00040192
20:41:21|0.0004016
20:41:21|0.00040159
20:41:23|0.00040159
20:41:24|0.00040159
20:41:25|0.00040159
20:41:25|0.00040159
20:41:27|0.00040168
20:41:28|0.00040168
20:41:29|0.00040168
20:41:29|0.00040168
20:41:31|0.00040152
20:41:31|0.0004015
20:41:33|0.0004015
20:41:33|0.00040149
20:41:35|0.00040149
20:41:36|0.00040149
20:41:38|0.00040149
20:41:38|0.00040149
20:41:40|0.00040149
20:41:42|0.00040149
20:41:43|0.0004014
20:41:45|0.00040144
20:41:45|0.00040144
20:41:46|0.00040144
20:41:47|0.00040147
20:41:50|0.00040147
20:41:50|0.00040149
20:41:51|0.00040133
20:41:52|0.00040141
20:41:53|0.00040137
20:41:54|0.00040137
20:41:55|0.00040137
20:41:56|0.00040137
20:41:57|0.00040137
20:41:58|0.00040137
20:41:59|0.00040132
20:42:00|0.00040132
20:42:01|0.00040131
20:42:02|0.00040131
20:42:03|0.00040131
20:42:04|0.00040132
20:42:05|0.00040132
20:42:06|0.00040132
20:42:07|0.00040144
20:42:09|0.00040144
20:42:10|0.00040131
20:42:11|0.00040131
20:42:12|0.00040131
20:42:13|0.00040131
20:42:14|0.00040131
20:42:15|0.00040131
20:42:17|0.00040131
20:42:18|0.00040131
20:42:20|0.00040131
20:42:20|0.00040131
20:42:21|0.00040131
20:42:22|0.00040132
20:42:24|0.00040132
20:42:24|0.00040148
20:42:27|0.00040148
20:42:28|0.00040148
20:42:29|0.00040132
20:42:30|0.00040148
20:42:31|0.00040148
20:42:32|0.00040148
20:42:33|0.00040149
20:42:34|0.00040149
20:42:35|0.00040149
20:42:37|0.00040149
20:42:38|0.00040156
20:42:39|0.00040148
20:42:40|0.00040148
20:42:42|0.00040148
20:42:43|0.00040148
20:42:43|0.00040148
20:42:44|0.00040165
20:42:46|0.00040165
20:42:48|0.00040165
20:42:48|0.00040165
20:42:49|0.00040148
20:42:50|0.00040148
20:42:51|0.00040152
20:42:52|0.00040152
20:42:53|0.00040165
20:42:54|0.00040165
20:42:56|0.00040165
20:42:57|0.00040165
20:42:58|0.00040165
20:42:58|0.00040165
20:42:59|0.00040165
20:43:01|0.00040165
20:43:02|0.00040146
20:43:03|0.00040145
20:43:04|0.00040132
20:43:05|0.00040132
20:43:06|0.00040132
20:43:07|0.00040132
20:43:08|0.00040132
20:43:09|0.00040132
20:43:10|0.00040132
20:43:11|0.00040131
20:43:12|0.00040131
20:43:14|0.00040129
20:43:20|0.0004013
20:43:20|0.0004013
20:43:21|0.0004013
20:43:23|0.0004013
20:43:24|0.0004013
20:43:25|0.0004013
20:43:26|0.0004013
20:43:27|0.00040111
20:43:29|0.00040111
20:43:29|0.00040111
20:43:32|0.00040108
20:43:32|0.00040108
20:43:33|0.00040108
20:43:34|0.00040108
20:43:37|0.0004012
20:43:37|0.0004012
20:43:38|0.0004012
20:43:39|0.0004012
20:43:40|0.0004012
20:43:41|0.0004012
20:43:43|0.0004012
20:43:45|0.00040115
20:43:45|0.00040115
20:43:47|0.00040115
20:43:47|0.00040115
20:43:48|0.0004012
20:43:49|0.0004012
20:43:51|0.00040115
20:43:51|0.0004013
20:43:52|0.0004013
20:43:53|0.0004013
20:43:54|0.0004013
20:43:55|0.00040148
20:43:57|0.00040148
20:43:58|0.00040134
20:43:59|0.00040134
20:43:59|0.00040134
20:44:01|0.00040134
20:44:03|0.00040134
20:44:04|0.00040134
20:44:04|0.00040134
20:44:05|0.00040148
20:44:07|0.00040148
20:44:08|0.00040148
20:44:09|0.00040141
20:44:10|0.00040126
20:44:11|0.00040134
20:44:12|0.00040136
20:44:13|0.00040136
20:44:14|0.00040136
20:44:15|0.0004012
20:44:16|0.00040115
20:44:17|0.00040103
20:44:18|0.00040109
20:44:19|0.00040109
20:44:20|0.00040109
20:44:21|0.00040109
20:44:22|0.00040102
20:44:23|0.00040102
20:44:24|0.00040087
20:44:25|0.00040089
20:44:26|0.0004009
20:44:27|0.00040102
20:44:28|0.00040139
20:44:30|0.00040139
20:44:31|0.00040147
20:44:32|0.00040147
20:44:33|0.00040109
20:44:34|0.00040109
20:44:35|0.00040109
20:44:36|0.00040109
20:44:37|0.00040109
20:44:38|0.00040148
20:44:39|0.00040131
20:44:40|0.00040131
20:44:41|0.00040131
20:44:42|0.00040131
20:44:43|0.00040131
20:44:45|0.00040113
20:44:45|0.00040109
20:44:46|0.00040109
20:44:47|0.00040109
20:44:48|0.00040109
20:44:50|0.00040109
20:44:50|0.000401
20:44:52|0.00040109
20:44:53|0.000401
20:44:54|0.00040106
20:44:55|0.0004007
20:44:55|0.0004007
20:44:57|0.0004007
20:44:59|0.00040113
20:44:59|0.00040113
20:45:00|0.00040107
20:45:01|0.00040107
20:45:04|0.00040107
20:45:04|0.00040107
20:45:05|0.00040109
20:45:07|0.000401
20:45:08|0.0004008
20:45:09|0.0004007
20:45:10|0.0004007
20:45:11|0.0004007
20:45:12|0.0004007
20:45:13|0.00040074
20:45:14|0.00040074
20:45:15|0.00040073
20:45:16|0.00040073
20:45:17|0.00040073
20:45:18|0.00040073
20:45:19|0.00040073
20:45:20|0.00040073
20:45:21|0.00040073
20:45:22|0.00040073
20:45:23|0.00040072
20:45:24|0.00040102
20:45:25|0.0004011
20:45:26|0.00040118
20:45:27|0.00040118
20:45:29|0.00040107
20:45:30|0.00040131
20:45:31|0.00040147
20:45:31|0.00040119
20:45:32|0.00040119
20:45:34|0.00040119
20:45:34|0.00040147
20:45:36|0.00040147
20:45:37|0.00040147
20:45:37|0.00040147
20:45:39|0.00040147
20:45:40|0.00040147
20:45:41|0.00040147
20:45:42|0.00040147
20:45:43|0.00040147
20:45:44|0.00040147
20:45:45|0.00040147
20:45:47|0.0004015
20:45:47|0.00040165
20:45:50|0.00040165
20:45:51|0.00040155
20:45:52|0.00040155
20:45:53|0.00040147
20:45:54|0.00040154
20:45:55|0.00040154
20:45:56|0.0004015
20:45:57|0.00040154
20:45:58|0.00040154
20:45:59|0.00040154
20:46:00|0.00040154
20:46:01|0.00040148
20:46:02|0.00040148
20:46:03|0.00040148
20:46:05|0.00040147
20:46:06|0.00040147
20:46:06|0.00040147
20:46:09|0.00040147
20:46:09|0.00040147
20:46:10|0.00040147
20:46:11|0.00040147
20:46:12|0.00040147
20:46:13|0.00040147
20:46:15|0.00040147
20:46:15|0.00040147
20:46:16|0.00040147
20:46:18|0.00040147
20:46:20|0.00040147
20:46:21|0.00040153
20:46:22|0.00040159
20:46:23|0.00040159
20:46:24|0.00040159
20:46:25|0.00040159
20:46:26|0.00040159
20:46:27|0.00040159
20:46:28|0.00040159
20:46:29|0.00040181
20:46:30|0.00040181
20:46:31|0.00040181
20:46:33|0.00040148
20:46:33|0.00040148
20:46:34|0.00040121
20:46:35|0.00040121
20:46:37|0.00040121
20:46:38|0.00040121
20:46:38|0.00040121
20:46:40|0.00040121
20:46:41|0.00040121
20:46:42|0.00040117
20:46:42|0.0004011
20:46:44|0.00040108
20:46:45|0.00040108
20:46:47|0.00040108
20:46:47|0.00040108
20:46:48|0.00040108
20:46:49|0.00040121
20:46:51|0.00040121
20:46:52|0.00040121
20:46:52|0.00040121
20:46:53|0.00040121
20:46:55|0.00040121
20:46:56|0.00040121
20:46:57|0.00040121
20:46:58|0.00040121
20:46:59|0.00040121
20:47:00|0.00040121
20:47:02|0.00040128
20:47:04|0.00040128
20:47:06|0.00040128
20:47:07|0.00040119
20:47:08|0.00040119
20:47:09|0.00040128
20:47:10|0.00040128
20:47:11|0.00040128
20:47:13|0.00040128
20:47:15|0.00040128
20:47:15|0.00040128
20:47:16|0.00040128
20:47:18|0.00040128
20:47:19|0.00040128
20:47:20|0.00040128
20:47:21|0.00040128
20:47:22|0.00040128
20:47:23|0.00040128
20:47:24|0.00040128
20:47:25|0.00040128
20:47:27|0.00040121
20:47:28|0.000401
20:47:28|0.000401
20:47:30|0.000401
20:47:31|0.000401
20:47:32|0.000401
20:47:33|0.000401
20:47:34|0.00040121
20:47:35|0.00040124
20:47:36|0.00040104
20:47:37|0.00040104
20:47:38|0.00040104
20:47:40|0.00040137
20:47:41|0.00040137
20:47:41|0.00040121
20:47:43|0.00040121
20:47:43|0.00040121
20:47:44|0.00040137
20:47:45|0.00040137
20:47:47|0.00040137
20:47:48|0.00040137
20:47:49|0.00040137
20:47:50|0.00040154
20:47:51|0.00040154
20:47:52|0.00040129
20:47:53|0.00040129
20:47:54|0.00040137
20:47:55|0.00040127
20:47:57|0.00040127
20:47:58|0.00040137
20:47:58|0.00040137
20:48:00|0.00040137
20:48:01|0.00040137
20:48:02|0.00040129
20:48:03|0.00040121
20:48:03|0.00040121
20:48:05|0.00040125
20:48:06|0.00040073
20:48:06|0.00040073
20:48:07|0.00040073
20:48:10|0.00040107
20:48:10|0.00040107
20:48:11|0.00040073
20:48:12|0.00040073
20:48:15|0.00040073
20:48:16|0.00040073
20:48:16|0.00040073
20:48:17|0.00040071
20:48:18|0.00040071
20:48:19|0.00040071
20:48:20|0.00040073
20:48:22|0.00040073
20:48:23|0.00040096
20:48:24|0.00040096
20:48:25|0.00040096
20:48:26|0.00040096
20:48:27|0.00040096
20:48:28|0.00040084
20:48:29|0.00040084
20:48:30|0.00040084
20:48:31|0.00040095
20:48:32|0.00040064
20:48:34|0.00040064
20:48:35|0.00040064
20:48:37|0.0004006
20:48:37|0.00040065
20:48:38|0.00040065
20:48:39|0.00040077
20:48:40|0.00040077
20:48:41|0.00040077
20:48:43|0.00040054
20:48:44|0.00040064
20:48:45|0.00040054
20:48:46|0.00040054
20:48:47|0.00040054
20:48:49|0.00040053
20:48:50|0.00040051
20:48:50|0.00040051
20:48:51|0.00040051
20:48:53|0.00040054
20:48:54|0.00040051
20:48:55|0.00040051
20:48:56|0.00040051
20:48:57|0.00040005
20:48:58|0.00040005
20:48:59|0.00040005
20:49:00|0.0004
20:49:01|0.00040029
20:49:02|0.00040029
20:49:04|0.00040006
20:49:05|0.00040026
20:49:07|0.00040022
20:49:08|0.00039988
20:49:09|0.00040024
20:49:10|0.00039999
20:49:11|0.00039999
20:49:13|0.00040009
20:49:14|0.00040009
20:49:15|0.00040009
20:49:15|0.00040016
20:49:17|0.00040022
20:49:18|0.00040022
20:49:19|0.00039982
20:49:19|0.00040022
20:49:21|0.00039999
20:49:22|0.0004
20:49:23|0.0004
20:49:24|0.0004
20:49:25|0.0004
20:49:27|0.0004
20:49:28|0.00039999
20:49:28|0.00039999
20:49:30|0.00039987
20:49:30|0.0004
20:49:31|0.0004
20:49:34|0.0004
20:49:34|0.0004
20:49:35|0.0004
20:49:36|0.0004
20:49:37|0.0004
20:49:38|0.00039977
20:49:39|0.00039956
20:49:40|0.00039956
20:49:41|0.00039956
20:49:42|0.00039956
20:49:43|0.00039956
20:49:44|0.00039997
20:49:45|0.0004
20:49:46|0.00039968
20:49:47|0.0004
20:49:48|0.00039999
20:49:49|0.00039958
20:49:50|0.00039958
20:49:51|0.00039958
20:49:52|0.00039958
20:49:54|0.00039958
20:49:55|0.00039976
20:49:57|0.00039976
20:49:58|0.00039968
20:49:58|0.00039968
20:49:59|0.0003998
20:50:00|0.0003998
20:50:01|0.00039964
20:50:03|0.0003997
20:50:04|0.0003997
20:50:05|0.0003997
20:50:07|0.0003997
20:50:07|0.0003997
20:50:08|0.00039971
20:50:11|0.00039979
20:50:11|0.00039979
20:50:12|0.00039979
20:50:14|0.0003998
20:50:15|0.0003998
20:50:16|0.0003998
20:50:17|0.0003998
20:50:18|0.0003998
20:50:19|0.0003998
20:50:21|0.0003998
20:50:22|0.00039979
20:50:24|0.00039978
20:50:25|0.00039976
20:50:26|0.00039976
20:50:26|0.00039976
20:50:27|0.00039972
20:50:28|0.00039979
20:50:29|0.00039979
20:50:30|0.00039999
20:50:31|0.00039999
20:50:33|0.00039999
20:50:34|0.00039999
20:50:35|0.00039979
20:50:36|0.00039979
20:50:37|0.00040005
20:50:38|0.0004
20:50:39|0.00040022
20:50:41|0.00040007
20:50:42|0.00040014
20:50:43|0.00040014
20:50:44|0.00040014
20:50:44|0.00040014
20:50:46|0.00040017
20:50:47|0.00040017
20:50:48|0.00040026
20:50:49|0.00040026
20:50:50|0.00040026
20:50:51|0.00039993
20:50:52|0.00040015
20:50:54|0.00040015
20:50:55|0.00040015
20:50:55|0.00040015
20:50:57|0.00040024
20:50:58|0.00039984
20:50:58|0.00039984
20:51:00|0.00039984
20:51:02|0.00039984
20:51:02|0.00040015
20:51:03|0.00040015
20:51:04|0.00040009
20:51:06|0.00040026
20:51:07|0.00040026
20:51:08|0.00040026
20:51:08|0.00040026
20:51:09|0.00040026
20:51:11|0.00040029
20:51:12|0.00040031
20:51:13|0.00040031
20:51:15|0.00040031
20:51:16|0.00040048
20:51:17|0.00040048
20:51:18|0.00040048
20:51:20|0.00040048
20:51:21|0.00040031
20:51:21|0.00040031
20:51:22|0.00040026
20:51:24|0.00040012
20:51:24|0.00040029
20:51:25|0.00040029
20:51:26|0.00040029
20:51:27|0.00040029
20:51:28|0.00040014
20:51:29|0.00040014
20:51:30|0.00040014
20:51:31|0.00039999
20:51:32|0.00039999
20:51:33|0.00039999
20:51:34|0.00039999
20:51:35|0.00039999
20:51:36|0.00039999
20:51:37|0.00039999
20:51:38|0.00039999
20:51:39|0.00039988
20:51:40|0.00039987
20:51:41|0.00039987
20:51:42|0.00039987
20:51:43|0.00039984
20:51:44|0.00039984
20:51:45|0.00039985
20:51:46|0.00039985
20:51:47|0.00040016
20:51:48|0.0004002
20:51:49|0.00040022
20:51:51|0.00040022
20:51:52|0.00040019
20:51:53|0.00040019
20:51:54|0.00040019
20:51:55|0.00040019
20:51:56|0.00040019
20:51:57|0.00040019
20:51:59|0.00040019
20:51:59|0.00040017
20:52:00|0.00040048
20:52:01|0.00040048
20:52:03|0.00040048
20:52:05|0.00040032
20:52:06|0.00040032
20:52:07|0.00040044
20:52:08|0.00040044
20:52:09|0.00040032
20:52:11|0.00040032
20:52:11|0.00040032
20:52:13|0.00040035
20:52:14|0.00040035
20:52:15|0.00040044
20:52:15|0.00040044
20:52:17|0.00040044
20:52:19|0.00040022
20:52:20|0.00040022
20:52:21|0.00040022
20:52:21|0.00040022
20:52:22|0.00040022
20:52:23|0.00040022
20:52:25|0.00040022
20:52:27|0.00040022
20:52:27|0.00040043
20:52:28|0.00040043
20:52:30|0.00040043
20:52:31|0.00040043
20:52:32|0.00040022
20:52:33|0.00040022
20:52:34|0.0004003
20:52:35|0.0004003
20:52:36|0.0004003
20:52:37|0.00040022
20:52:38|0.00040022
20:52:39|0.00040022
20:52:40|0.00040022
20:52:41|0.00040022
20:52:42|0.00040022
20:52:43|0.00040022
20:52:44|0.00040022
20:52:45|0.00040022
20:52:46|0.00040006
20:52:47|0.00040016
20:52:48|0.00040016
20:52:49|0.00040016
20:52:50|0.00040016
20:52:51|0.00040016
20:52:52|0.00040012
20:52:54|0.0004003
20:52:54|0.0004001
20:52:56|0.0004001
20:52:57|0.0004001
20:52:57|0.0004001
20:52:58|0.0004001
20:52:59|0.0004001
20:53:01|0.0004001
20:53:02|0.0004001
20:53:04|0.00040028
20:53:04|0.00040028
20:53:05|0.00040028
20:53:06|0.00040028
20:53:07|0.00040025
20:53:08|0.00040028
20:53:10|0.00040028
20:53:11|0.00040023
20:53:12|0.00040011
20:53:13|0.00040011
20:53:15|0.00040019
20:53:16|0.00040019
20:53:17|0.00040019
20:53:18|0.00040019
20:53:18|0.00040019
20:53:20|0.00040019
20:53:21|0.00040019
20:53:22|0.00040019
20:53:23|0.00040019
20:53:23|0.00040017
20:53:25|0.00040005
20:53:26|0.00040005
20:53:27|0.00039998
20:53:29|0.00040019
20:53:29|0.00040019
20:53:31|0.00040019
20:53:31|0.0004
20:53:32|0.0004
20:53:33|0.0004
20:53:34|0.00039998
20:53:36|0.00039998
20:53:37|0.00039991
20:53:38|0.00039991
20:53:39|0.00039991
20:53:40|0.00039985
20:53:41|0.00039985
20:53:42|0.00039985
20:53:43|0.00039989
20:53:44|0.0003999
20:53:45|0.00039989
20:53:46|0.00039989
20:53:47|0.00039989
20:53:48|0.00039986
20:53:49|0.00039973
20:53:50|0.00039987
20:53:51|0.00039987
20:53:52|0.00039987
20:53:53|0.00039987
20:53:55|0.00039987
20:53:55|0.00039987
20:53:56|0.00039988
20:53:57|0.00039988
20:53:58|0.00039988
20:53:59|0.00039996
20:54:00|0.00039996
20:54:02|0.00040001
20:54:02|0.00040005
20:54:03|0.0004001
20:54:04|0.0004001
20:54:05|0.0004001
20:54:07|0.0004001
20:54:08|0.00040016
20:54:09|0.00040016
20:54:10|0.00039998
20:54:11|0.00039998
20:54:12|0.00039998
20:54:14|0.00039998
20:54:15|0.00039998
20:54:15|0.00039998
20:54:17|0.00039998
20:54:19|0.00039992
20:54:20|0.00039992
20:54:21|0.00039992
20:54:22|0.00039992
20:54:23|0.0004001
20:54:24|0.0004001
20:54:25|0.00039989
20:54:26|0.00039989
20:54:26|0.00039989
20:54:28|0.00039989
20:54:29|0.00039989
20:54:30|0.00039989
20:54:30|0.00039988
20:54:32|0.00039988
20:54:33|0.00039988
20:54:34|0.00039987
20:54:35|0.00039987
20:54:36|0.00039989
20:54:37|0.0003998
20:54:38|0.0004002
20:54:40|0.0004002
20:54:40|0.0004002
20:54:41|0.0004002
20:54:42|0.0004002
20:54:43|0.0004002
20:54:44|0.0004002
20:54:45|0.00040025
20:54:47|0.00040025
20:54:47|0.00040025
20:54:49|0.00040025
20:54:50|0.00040025
20:54:50|0.00040025
20:54:52|0.00040025
20:54:52|0.00040027
20:54:53|0.00040027
20:54:55|0.00040028
20:54:55|0.0004003
20:54:57|0.0004003
20:54:57|0.0004003
20:54:58|0.0004003
20:54:59|0.0004003
20:55:00|0.0004003
20:55:03|0.0004003
20:55:03|0.0004003
20:55:04|0.0004003
20:55:05|0.0004003
20:55:06|0.0004003
20:55:07|0.0004003
20:55:09|0.0004003
20:55:10|0.0004003
20:55:11|0.0004003
20:55:12|0.0004003
20:55:13|0.0004003
20:55:14|0.00040031
20:55:15|0.00040031
20:55:16|0.00040031
20:55:18|0.00040031
20:55:19|0.00040031
20:55:20|0.00040031
20:55:21|0.00040031
20:55:21|0.00040035
20:55:23|0.00040035
20:55:25|0.00040035
20:55:25|0.00040035
20:55:26|0.00040035
20:55:27|0.00040035
20:55:28|0.00040031
20:55:30|0.00040031
20:55:31|0.00040031
20:55:31|0.00040031
20:55:32|0.00040031
20:55:33|0.0004002
20:55:34|0.00040025
20:55:35|0.00040021
20:55:36|0.00040021
20:55:37|0.00040021
20:55:38|0.00040021
20:55:39|0.00040021
20:55:40|0.00040013
20:55:42|0.00040014
20:55:42|0.00040014
20:55:43|0.00040014
20:55:44|0.00040014
20:55:45|0.00040014
20:55:47|0.00040014
20:55:47|0.00040014
20:55:49|0.00040014
20:55:50|0.00040014
20:55:50|0.00040014
20:55:51|0.00040014
20:55:52|0.00040014
20:55:53|0.00040014
20:55:55|0.00040019
20:55:56|0.00040019
20:55:57|0.00040019
20:55:58|0.00040019
20:55:59|0.00040035
20:56:00|0.00040035
20:56:01|0.00040035
20:56:02|0.00040025
20:56:03|0.00040025
20:56:05|0.00040031
20:56:05|0.00040036
20:56:07|0.00040036
20:56:09|0.00040036
20:56:11|0.00040037
20:56:11|0.00040036
20:56:12|0.00040036
20:56:13|0.00040036
20:56:14|0.00040036
20:56:15|0.00040036
20:56:17|0.00040036
20:56:18|0.00040036
20:56:18|0.00040036
20:56:19|0.00040036
20:56:21|0.00040036
20:56:22|0.00040036
20:56:23|0.00040036
20:56:23|0.00040036
20:56:24|0.00040021
20:56:25|0.00040021
20:56:27|0.00040021
20:56:27|0.00040021
20:56:28|0.00040031
20:56:29|0.00040031
20:56:30|0.00040031
20:56:32|0.00040032
20:56:32|0.00040032
20:56:33|0.00040032
20:56:34|0.00040014
20:56:40|0.00040021
20:56:40|0.00040021
20:56:42|0.00040021
20:56:42|0.00040021
20:56:43|0.00040019
20:56:45|0.00040019
20:56:46|0.00040019
20:56:46|0.00040019
20:56:49|0.00040019
20:56:49|0.00040019
20:56:51|0.00040023
20:56:51|0.00040023
20:56:52|0.00040023
20:56:53|0.00040026
20:56:54|0.00040026
20:56:55|0.0004002
20:56:56|0.0004002
20:56:59|0.0004002
20:56:59|0.00039996
20:57:01|0.00040012
20:57:03|0.00040012
20:57:03|0.00040012
20:57:05|0.00040009
20:57:06|0.00040009
20:57:07|0.0004001
20:57:09|0.00039973
20:57:09|0.00039997
20:57:10|0.00039997
20:57:12|0.00039981
20:57:14|0.00039975
20:57:14|0.00039956
20:57:16|0.00039972
20:57:17|0.00039972
20:57:18|0.00039972
20:57:19|0.00039972
20:57:21|0.00039972
20:57:23|0.00039972
20:57:24|0.0003998
20:57:25|0.0003998
20:57:26|0.00039971
20:57:27|0.00039983
20:57:28|0.0003995
20:57:29|0.00039969
20:57:30|0.0003992
20:57:32|0.0003996
20:57:33|0.00039954
20:57:34|0.00039899
20:57:35|0.00039896
20:57:36|0.00039913
20:57:37|0.00039937
20:57:38|0.00039937
20:57:39|0.00039937
20:57:40|0.0003996
20:57:41|0.0003996
20:57:42|0.0003996
20:57:43|0.00039959
20:57:45|0.00039954
20:57:45|0.00039937
20:57:46|0.00039937
20:57:48|0.0003996
20:57:48|0.00039954
20:57:49|0.00039954
20:57:50|0.00039937
20:57:51|0.00039954
20:57:53|0.00039954
20:57:53|0.00039959
20:57:54|0.00039959
20:57:55|0.00039959
20:57:57|0.00039959
20:57:57|0.00039959
20:57:59|0.00039951
20:58:01|0.00039959
20:58:03|0.0004
20:58:04|0.0004
20:58:04|0.0003996
20:58:05|0.0003996
20:58:06|0.00039991
20:58:08|0.00039959
20:58:09|0.00039954
20:58:10|0.00039954
20:58:11|0.00039953
20:58:12|0.00039959
20:58:13|0.00039959
20:58:14|0.00039954
20:58:15|0.00039954
20:58:17|0.00039951
20:58:19|0.00039951
20:58:19|0.00039951
20:58:20|0.00039951
20:58:21|0.00039951
20:58:22|0.00039951
20:58:23|0.00039951
20:58:25|0.00039965
20:58:26|0.00039952
20:58:27|0.00039951
20:58:28|0.00039951
20:58:29|0.00039951
20:58:30|0.00039951
20:58:31|0.00039951
20:58:33|0.00039975
20:58:34|0.0004
20:58:36|0.0004
20:58:37|0.00039962
20:58:38|0.00039962
20:58:38|0.00039995
20:58:40|0.00039995
20:58:40|0.00039992
20:58:42|0.00039959
20:58:42|0.00039959
20:58:43|0.00039959
20:58:44|0.00039967
20:58:45|0.00039967
20:58:46|0.00039967
20:58:47|0.00039967
20:58:48|0.00039967
20:58:49|0.00039967
20:58:50|0.00039967
20:58:51|0.00039967
20:58:52|0.00039967
20:58:53|0.0004
20:58:54|0.0004
20:58:55|0.0004
20:58:56|0.0004
20:58:58|0.0004
20:58:58|0.0004
20:59:01|0.00039983
20:59:02|0.00039983
20:59:03|0.00039983
20:59:04|0.00039983
20:59:05|0.00040013
20:59:06|0.00040013
20:59:07|0.00040013
20:59:08|0.00040013
20:59:10|0.0003999
20:59:11|0.0003999
20:59:12|0.0003999
20:59:13|0.0003999
20:59:15|0.00040005
20:59:15|0.00040005
20:59:17|0.00040003
20:59:17|0.00040003
20:59:19|0.00040006
20:59:20|0.00040006
20:59:21|0.0004
20:59:22|0.0003999
20:59:23|0.0003999
20:59:24|0.00040002
20:59:24|0.00040002
20:59:26|0.00040003
20:59:27|0.00040003
20:59:27|0.00040003
20:59:28|0.00040003
20:59:30|0.00040003
20:59:30|0.00040003
20:59:33|0.00040001
20:59:34|0.00040001
20:59:34|0.00039999
20:59:35|0.00039989
20:59:36|0.00039941
20:59:38|0.00039941
20:59:38|0.00039978
20:59:40|0.00039978
20:59:41|0.00039978
20:59:42|0.00039973
20:59:43|0.00039978
20:59:44|0.00039985
20:59:46|0.00039985
20:59:46|0.00039989
20:59:47|0.00039989
20:59:49|0.00039993
20:59:50|0.00039993
20:59:50|0.00039993
20:59:51|0.00039993
20:59:53|0.00040001
20:59:54|0.00040002
20:59:55|0.00040005
20:59:56|0.00040013
20:59:56|0.00040003
20:59:58|0.00040003
20:59:59|0.0004003
21:00:00|0.0004003
21:00:02|0.00040002
21:00:03|0.00040001
21:00:04|0.00040001
21:00:06|0.0003997
21:00:07|0.0003997
21:00:08|0.0003997
21:00:10|0.0003997
21:00:11|0.0003997
21:00:13|0.0003997
21:00:13|0.0003997
21:00:15|0.0003997
21:00:16|0.0003997
21:00:18|0.00039971
21:00:18|0.00040003
21:00:19|0.00040003
21:00:20|0.00040003
21:00:21|0.00040003
21:00:22|0.00040003
21:00:23|0.00040003
21:00:24|0.00040003
21:00:25|0.00040002
21:00:26|0.00039977
21:00:27|0.00039977
21:00:29|0.00040002
21:00:31|0.00040002
21:00:33|0.00040002
21:00:34|0.00040002
21:00:34|0.00039983
21:00:35|0.00039983
21:00:36|0.00039983
21:00:38|0.00039983
21:00:38|0.00039972
21:00:40|0.0003997
21:00:41|0.00039982
21:00:41|0.0003998
21:00:43|0.0003998
21:00:44|0.0003998
21:00:44|0.00039975
21:00:46|0.00039975
21:00:47|0.00039975
21:00:47|0.00039975
21:00:49|0.00039975
21:00:50|0.00039971
21:00:51|0.00039971
21:00:52|0.00039971
21:00:53|0.00039971
21:00:54|0.00039971
21:00:55|0.00039971
21:00:56|0.00039971
21:00:58|0.00039971
21:00:58|0.00039971
21:01:00|0.00039975
21:01:02|0.00039975
21:01:02|0.00039975
21:01:04|0.00039991
21:01:06|0.00039975
21:01:07|0.00039975
21:01:09|0.00039975
21:01:09|0.00039967
21:01:10|0.00039967
21:01:12|0.0003994
21:01:13|0.0003994
21:01:14|0.0003994
21:01:16|0.0003994
21:01:18|0.00039929
21:01:18|0.00039929
21:01:19|0.00039929
21:01:20|0.00039929
21:01:21|0.00039929
21:01:23|0.0003994
21:01:24|0.0003994
21:01:24|0.00039938
21:01:25|0.00039938
21:01:26|0.00039904
21:01:27|0.00039884
21:01:28|0.0003994
21:01:29|0.0003994
21:01:30|0.0003994
21:01:31|0.0003993
21:01:33|0.0003993
21:01:34|0.00039961
21:01:35|0.00039961
21:01:36|0.0003994
21:01:36|0.00039938
21:01:38|0.00039932
21:01:39|0.00039932
21:01:40|0.00039932
21:01:41|0.00039932
21:01:42|0.00039932
21:01:43|0.00039961
21:01:44|0.00039961
21:01:44|0.00039939
21:01:45|0.00039939
21:01:47|0.00039975
21:01:48|0.00039975
21:01:49|0.00039975
21:01:50|0.00039975
21:01:51|0.0003994
21:01:51|0.00039975
21:01:53|0.0004
21:01:54|0.0004
21:01:55|0.00039976
21:01:57|0.00039981
21:01:57|0.0004
21:01:58|0.0004
21:01:59|0.0004
21:02:01|0.00039985
21:02:03|0.00039985
21:02:05|0.00039988
21:02:05|0.00039988
21:02:07|0.00039982
21:02:09|0.00039981
21:02:10|0.00039963
21:02:11|0.00039952
21:02:13|0.00039932
21:02:14|0.00039932
21:02:15|0.00039957
21:02:16|0.00039948
21:02:17|0.00039948
21:02:18|0.00039948
21:02:18|0.00039948
21:02:20|0.00039948
21:02:21|0.00039948
21:02:21|0.00039907
21:02:23|0.00039907
21:02:24|0.00039907
21:02:24|0.00039918
21:02:26|0.00039905
21:02:28|0.00039905
21:02:28|0.00039905
21:02:29|0.00039907
21:02:31|0.00039907
21:02:32|0.00039922
21:02:33|0.00039911
21:02:34|0.0003993
21:02:35|0.0003993
21:02:35|0.00039912
21:02:37|0.00039916
21:02:38|0.0003993
21:02:38|0.0003993
21:02:40|0.00039918
21:02:40|0.0003992
21:02:41|0.0003992
21:02:42|0.0003992
21:02:44|0.0003992
21:02:44|0.0003992
21:02:45|0.0003992
21:02:47|0.0003992
21:02:48|0.0003992
21:02:49|0.0003992
21:02:51|0.0003992
21:02:51|0.0003992
21:02:52|0.00039921
21:02:53|0.00039921
21:02:54|0.0003993
21:02:55|0.0003992
21:02:56|0.00039929
21:02:57|0.00039929
21:02:58|0.0003993
21:02:59|0.00039921
21:03:00|0.00039921
21:03:02|0.00039921
21:03:03|0.00039921
21:03:04|0.00039921
21:03:06|0.00039921
21:03:06|0.00039921
21:03:09|0.00039927
21:03:10|0.00039927
21:03:10|0.00039927
21:03:11|0.0003992
21:03:12|0.00039905
21:03:13|0.00039913
21:03:14|0.00039913
21:03:16|0.00039913
21:03:16|0.00039913
21:03:17|0.000399
21:03:18|0.00039883
21:03:20|0.00039875
21:03:21|0.00039875
21:03:22|0.00039871
21:03:24|0.0003987
21:03:26|0.00039858
21:03:27|0.00039858
21:03:28|0.00039858
21:03:29|0.00039858
21:03:30|0.00039858
21:03:31|0.00039882
21:03:32|0.00039882
21:03:33|0.00039861
21:03:34|0.0003986
21:03:35|0.00039861
21:03:36|0.00039893
21:03:37|0.00039893
21:03:38|0.00039893
21:03:39|0.000399
21:03:40|0.000399
21:03:41|0.0003993
21:03:42|0.00039914
21:03:43|0.0003993
21:03:44|0.0003993
21:03:45|0.0003993
21:03:46|0.0003993
21:03:47|0.0003993
21:03:49|0.0003993
21:03:51|0.00039928
21:03:51|0.00039928
21:03:52|0.00039928
21:03:54|0.00039928
21:03:55|0.0003992
21:03:55|0.0003993
21:03:57|0.0003993
21:03:57|0.0003993
21:03:58|0.0003993
21:04:00|0.00039934
21:04:01|0.00039934
21:04:02|0.00039934
21:04:04|0.00039934
21:04:06|0.00039934
21:04:07|0.00039934
21:04:09|0.00039934
21:04:10|0.0003993
21:04:12|0.00039916
21:04:13|0.00039916
21:04:13|0.00039916
21:04:14|0.00039934
21:04:15|0.00039917
21:04:16|0.0003993
21:04:17|0.0003993
21:04:18|0.0003993
21:04:19|0.0003993
21:04:20|0.0003993
21:04:21|0.0003993
21:04:22|0.0003993
21:04:23|0.0003993
21:04:24|0.0003993
21:04:26|0.0003993
21:04:28|0.0003993
21:04:29|0.0003993
21:04:30|0.0003993
21:04:31|0.0003993
21:04:32|0.0003993
21:04:33|0.0003993
21:04:34|0.0003993
21:04:35|0.0003993
21:04:36|0.00039932
21:04:37|0.00039932
21:04:38|0.00039934
21:04:39|0.00039934
21:04:40|0.00039931
21:04:41|0.00039931
21:04:42|0.00039931
21:04:43|0.00039931
21:04:44|0.00039931
21:04:45|0.00039931
21:04:46|0.00039931
21:04:47|0.00039931
21:04:48|0.00039931
21:04:49|0.00039931
21:04:50|0.00039931
21:04:51|0.00039931
21:04:52|0.00039933
21:04:53|0.00039933
21:04:54|0.00039933
21:04:55|0.00039932
21:04:56|0.00039934
21:04:57|0.00039934
21:04:58|0.00039934
21:04:59|0.00039934
21:05:00|0.00039934
21:05:01|0.00039934
21:05:02|0.00039933
21:05:03|0.00039933
21:05:05|0.00039934
21:05:06|0.00039934
21:05:08|0.00039934
21:05:09|0.00039934
21:05:10|0.00039934
21:05:11|0.00039934
21:05:12|0.00039934
21:05:13|0.00039934
21:05:15|0.00039934
21:05:15|0.00039934
21:05:17|0.00039934
21:05:19|0.00039933
21:05:19|0.00039933
21:05:21|0.00039933
21:05:21|0.00039933
21:05:23|0.00039914
21:05:24|0.00039914
21:05:26|0.00039914
21:05:28|0.00039922
21:05:28|0.000399
21:05:29|0.000399
21:05:30|0.00039912
21:05:32|0.00039874
21:05:33|0.00039874
21:05:34|0.00039874
21:05:35|0.00039825
21:05:36|0.00039811
21:05:37|0.00039799
21:05:38|0.00039823
21:05:39|0.00039823
21:05:40|0.00039824
21:05:41|0.00039824
21:05:42|0.00039824
21:05:43|0.0003982
21:05:44|0.0003982
21:05:46|0.0003982
21:05:46|0.00039824
21:05:47|0.00039824
21:05:49|0.00039824
21:05:50|0.00039824
21:05:51|0.00039824
21:05:52|0.00039824
21:05:53|0.00039824
21:05:54|0.00039832
21:05:54|0.0003985
21:05:55|0.00039826
21:05:57|0.00039826
21:05:57|0.00039826
21:05:59|0.00039835
21:06:00|0.00039835
21:06:00|0.00039835
21:06:01|0.0003983
21:06:03|0.0003983
21:06:04|0.00039824
21:06:06|0.00039831
21:06:08|0.000398
21:06:08|0.00039791
21:06:09|0.00039819
21:06:10|0.00039792
21:06:12|0.00039804
21:06:12|0.00039804
21:06:13|0.00039831
21:06:14|0.00039831
21:06:15|0.00039831
21:06:16|0.0003983
21:06:17|0.0003983
21:06:18|0.0003983
21:06:20|0.0003983
21:06:20|0.0003983
21:06:22|0.0003983
21:06:23|0.0003983
21:06:24|0.00039867
21:06:25|0.00039867
21:06:27|0.0003983
21:06:28|0.0003983
21:06:29|0.0003983
21:06:29|0.0003983
21:06:30|0.0003983
21:06:32|0.00039831
21:06:34|0.00039831
21:06:34|0.00039831
21:06:35|0.00039831
21:06:36|0.00039831
21:06:37|0.00039831
21:06:39|0.00039831
21:06:39|0.00039831
21:06:40|0.00039813
21:06:41|0.00039813
21:06:43|0.00039831
21:06:44|0.00039831
21:06:45|0.00039829
21:06:46|0.00039829
21:06:47|0.00039829
21:06:48|0.00039829
21:06:49|0.00039829
21:06:50|0.00039829
21:06:51|0.00039829
21:06:52|0.00039829
21:06:53|0.0003983
21:06:54|0.0003983
21:06:55|0.00039833
21:06:56|0.00039829
21:06:57|0.00039829
21:06:58|0.00039829
21:06:59|0.00039829
21:07:00|0.00039829
21:07:01|0.00039829
21:07:02|0.00039829
21:07:03|0.00039829
21:07:04|0.00039829
21:07:05|0.00039829
21:07:07|0.00039833
21:07:08|0.00039833
21:07:09|0.00039827
21:07:10|0.00039827
21:07:11|0.00039827
21:07:13|0.00039827
21:07:14|0.00039827
21:07:15|0.00039827
21:07:15|0.00039827
21:07:18|0.00039802
21:07:18|0.000398
21:07:20|0.000398
21:07:21|0.0003982
21:07:22|0.0003982
21:07:23|0.0003982
21:07:24|0.00039802
21:07:25|0.00039802
21:07:26|0.00039779
21:07:27|0.00039779
21:07:28|0.00039776
21:07:29|0.00039778
21:07:30|0.00039778
21:07:31|0.00039778
21:07:32|0.00039801
21:07:33|0.00039801
21:07:34|0.00039802
21:07:35|0.00039802
21:07:36|0.00039802
21:07:37|0.00039802
21:07:38|0.00039801
21:07:39|0.00039801
21:07:40|0.00039786
21:07:42|0.00039785
21:07:43|0.00039801
21:07:44|0.00039802
21:07:45|0.00039802
21:07:46|0.00039801
21:07:47|0.00039771
21:07:48|0.00039797
21:07:49|0.00039797
21:07:50|0.00039797
21:07:51|0.00039767
21:07:52|0.00039767
21:07:53|0.00039792
21:07:54|0.00039802
21:07:55|0.00039803
21:07:56|0.00039799
21:07:57|0.00039799
21:07:58|0.00039799
21:07:59|0.00039799
21:08:00|0.00039799
21:08:01|0.00039792
21:08:02|0.00039791
21:08:03|0.00039791
21:08:04|0.00039791
21:08:05|0.00039791
21:08:07|0.00039791
21:08:07|0.0003978
21:08:08|0.0003978
21:08:10|0.0003978
21:08:10|0.00039779
21:08:13|0.0003978
21:08:14|0.0003978
21:08:15|0.0003978
21:08:17|0.0003982
21:08:17|0.00039827
21:08:19|0.00039827
21:08:19|0.00039827
21:08:20|0.00039808
21:08:21|0.00039808
21:08:22|0.00039817
21:08:24|0.00039827
21:08:25|0.00039858
21:08:26|0.00039853
21:08:28|0.00039853
21:08:28|0.0003987
21:08:29|0.0003987
21:08:31|0.0003987
21:08:32|0.0003987
21:08:33|0.0003987
21:08:34|0.00039851
21:08:35|0.00039855
21:08:36|0.00039855
21:08:37|0.00039855
21:08:38|0.00039817
21:08:39|0.00039835
21:08:40|0.00039835
21:08:41|0.00039835
21:08:42|0.00039835
21:08:43|0.00039821
21:08:44|0.00039821
21:08:45|0.00039821
21:08:46|0.00039821
21:08:47|0.00039821
21:08:48|0.00039821
21:08:49|0.00039832
21:08:50|0.00039832
21:08:51|0.00039819
21:08:52|0.00039819
21:08:53|0.00039819
21:08:54|0.0003982
21:08:55|0.0003982
21:08:56|0.0003982
21:08:57|0.00039818
21:08:58|0.00039819
21:08:59|0.00039819
21:09:00|0.00039819
21:09:01|0.00039819
21:09:02|0.00039827
21:09:03|0.00039822
21:09:04|0.00039822
21:09:05|0.00039822
21:09:06|0.00039822
21:09:07|0.00039821
21:09:08|0.00039821
21:09:09|0.00039821
21:09:11|0.00039822
21:09:12|0.00039843
21:09:13|0.00039843
21:09:15|0.00039822
21:09:15|0.00039822
21:09:17|0.00039822
21:09:18|0.00039822
21:09:19|0.00039822
21:09:20|0.00039822
21:09:21|0.00039835
21:09:21|0.00039835
21:09:23|0.00039835
21:09:24|0.00039835
21:09:26|0.0003985
21:09:26|0.0003985
21:09:27|0.0003985
21:09:29|0.0003985
21:09:30|0.0003985
21:09:30|0.00039849
21:09:32|0.00039849
21:09:34|0.00039849
21:09:34|0.00039849
21:09:35|0.00039849
21:09:36|0.00039855
21:09:37|0.00039855
21:09:38|0.0003989
21:09:39|0.0003989
21:09:40|0.0003989
21:09:41|0.00039849
21:09:42|0.00039849
21:09:44|0.00039849
21:09:44|0.00039849
21:09:45|0.00039849
21:09:46|0.00039857
21:09:48|0.00039822
21:09:48|0.00039822
21:09:49|0.00039822
21:09:50|0.00039822
21:09:51|0.00039831
21:09:52|0.00039831
21:09:53|0.00039831
21:09:54|0.00039822
21:09:55|0.00039822
21:09:56|0.00039822
21:09:57|0.00039822
21:09:58|0.00039846
21:09:59|0.00039846
21:10:00|0.00039846
21:10:01|0.00039846
21:10:02|0.00039831
21:10:03|0.00039825
21:10:05|0.00039825
21:10:05|0.00039825
21:10:06|0.00039825
21:10:07|0.00039825
21:10:09|0.00039819
21:10:11|0.00039818
21:10:13|0.00039818
21:10:15|0.00039818
21:10:16|0.00039811
21:10:18|0.00039811
21:10:18|0.00039811
21:10:19|0.00039811
21:10:20|0.00039811
21:10:21|0.00039811
21:10:23|0.0003983
21:10:24|0.0003983
21:10:24|0.0003983
21:10:26|0.0003983
21:10:27|0.00039848
21:10:28|0.00039893
21:10:29|0.00039893
21:10:30|0.00039893
21:10:32|0.00039893
21:10:33|0.00039893
21:10:34|0.00039893
21:10:34|0.00039893
21:10:35|0.00039872
21:10:37|0.00039872
21:10:38|0.00039872
21:10:39|0.00039872
21:10:40|0.00039872
21:10:42|0.00039872
21:10:42|0.00039872
21:10:43|0.00039872
21:10:44|0.00039872
21:10:45|0.00039872
21:10:46|0.00039861
21:10:47|0.00039859
21:10:48|0.00039858
21:10:49|0.00039858
21:10:50|0.00039858
21:10:51|0.0003987
21:10:52|0.0003987
21:10:53|0.0003987
21:10:54|0.0003987
21:10:55|0.0003987
21:10:56|0.0003987
21:10:57|0.0003987
21:10:58|0.0003987
21:10:59|0.0003987
21:11:00|0.0003987
21:11:01|0.0003987
21:11:02|0.0003987
21:11:04|0.0003987
21:11:04|0.0003987
21:11:05|0.0003987
21:11:06|0.0003987
21:11:07|0.0003987
21:11:09|0.00039832
21:11:10|0.00039832
21:11:12|0.00039832
21:11:14|0.00039832
21:11:15|0.00039832
21:11:17|0.00039832
21:11:17|0.00039832
21:11:19|0.00039864
21:11:20|0.00039864
21:11:21|0.00039864
21:11:22|0.00039864
21:11:24|0.00039832
21:11:26|0.00039832
21:11:26|0.00039832
21:11:28|0.00039832
21:11:28|0.00039818
21:11:30|0.00039818
21:11:31|0.00039818
21:11:31|0.00039818
21:11:33|0.00039826
21:11:34|0.00039826
21:11:34|0.00039826
21:11:36|0.00039835
21:11:37|0.00039835
21:11:37|0.00039835
21:11:38|0.00039835
21:11:40|0.00039835
21:11:40|0.00039835
21:11:41|0.00039835
21:11:42|0.00039835
21:11:43|0.00039835
21:11:44|0.00039837
21:11:46|0.0003986
21:11:46|0.00039824
21:11:47|0.00039824
21:11:49|0.00039824
21:11:50|0.00039824
21:11:51|0.00039838
21:11:52|0.00039799
21:11:53|0.00039801
21:11:54|0.00039801
21:11:55|0.00039824
21:11:56|0.00039833
21:11:57|0.00039833
21:11:58|0.00039833
21:11:59|0.00039833
21:12:00|0.0003985
21:12:01|0.00039833
21:12:02|0.00039833
21:12:04|0.00039833
21:12:04|0.00039833
21:12:06|0.00039833
21:12:07|0.00039833
21:12:08|0.00039833
21:12:08|0.00039833
21:12:09|0.00039833
21:12:12|0.00039833
21:12:14|0.00039833
21:12:14|0.00039833
21:12:15|0.00039833
21:12:16|0.00039833
21:12:17|0.00039859
21:12:18|0.0003987
21:12:19|0.0003987
21:12:20|0.00039893
21:12:22|0.00039876
21:12:23|0.00039876
21:12:24|0.00039876
21:12:25|0.00039876
21:12:26|0.00039879
21:12:27|0.00039879
21:12:28|0.00039879
21:12:29|0.00039879
21:12:31|0.00039879
21:12:33|0.00039849
21:12:33|0.00039876
21:12:34|0.00039876
21:12:35|0.00039875
21:12:36|0.00039861
21:12:37|0.00039861
21:12:38|0.00039861
21:12:40|0.00039876
21:12:41|0.00039876
21:12:42|0.00039876
21:12:43|0.00039876
21:12:44|0.00039876
21:12:45|0.00039876
21:12:46|0.00039876
21:12:47|0.00039876
21:12:48|0.00039876
21:12:49|0.00039876
21:12:50|0.00039876
21:12:51|0.00039857
21:12:52|0.00039857
21:12:53|0.00039857
21:12:54|0.00039857
21:12:55|0.00039876
21:12:57|0.00039876
21:12:57|0.0003987
21:12:58|0.0003987
21:12:59|0.0003987
21:13:00|0.0003987
21:13:01|0.00039857
21:13:02|0.00039861
21:13:03|0.00039861
21:13:04|0.00039861
21:13:05|0.00039861
21:13:06|0.00039861
21:13:07|0.00039861
21:13:08|0.00039861
21:13:09|0.00039861
21:13:11|0.00039861
21:13:11|0.00039861
21:13:13|0.00039861
21:13:13|0.00039861
21:13:14|0.00039861
21:13:15|0.00039861
21:13:16|0.00039861
21:13:17|0.00039861
21:13:19|0.00039861
21:13:20|0.00039861
21:13:22|0.00039861
21:13:23|0.00039861
21:13:24|0.00039861
21:13:24|0.00039876
21:13:26|0.00039876
21:13:26|0.00039876
21:13:27|0.00039876
21:13:28|0.00039876
21:13:29|0.000399
21:13:30|0.00039874
21:13:31|0.00039875
21:13:32|0.00039876
21:13:34|0.00039876
21:13:34|0.00039876
21:13:35|0.00039876
21:13:37|0.00039876
21:13:38|0.00039876
21:13:38|0.00039876
21:13:39|0.00039876
21:13:40|0.00039879
21:13:42|0.00039876
21:13:43|0.00039876
21:13:44|0.00039876
21:13:45|0.00039876
21:13:46|0.00039876
21:13:48|0.00039876
21:13:48|0.00039876
21:13:50|0.00039876
21:13:51|0.00039876
21:13:52|0.00039887
21:13:52|0.00039887
21:13:54|0.00039887
21:13:54|0.00039887
21:13:55|0.00039887
21:13:56|0.00039887
21:13:57|0.00039887
21:13:58|0.00039887
21:13:59|0.00039887
21:14:01|0.00039887
21:14:03|0.00039887
21:14:03|0.00039887
21:14:04|0.00039887
21:14:06|0.00039887
21:14:08|0.00039887
21:14:09|0.00039857
21:14:10|0.00039857
21:14:11|0.00039857
21:14:12|0.00039863
21:14:13|0.00039863
21:14:14|0.00039845
21:14:16|0.00039845
21:14:16|0.00039845
21:14:17|0.00039845
21:14:18|0.00039845
21:14:21|0.00039845
21:14:23|0.00039845
21:14:24|0.00039857
21:14:25|0.00039857
21:14:26|0.00039857
21:14:27|0.00039857
21:14:28|0.00039864
21:14:29|0.00039864
21:14:30|0.00039864
21:14:31|0.00039864
21:14:33|0.00039864
21:14:34|0.00039865
21:14:34|0.00039863
21:14:36|0.00039863
21:14:36|0.00039863
21:14:38|0.00039863
21:14:38|0.00039863
21:14:40|0.00039863
21:14:40|0.00039864
21:14:42|0.00039864
21:14:42|0.00039864
21:14:43|0.00039864
21:14:44|0.00039864
21:14:45|0.00039864
21:14:46|0.00039864
21:14:47|0.00039888
21:14:49|0.00039888
21:14:50|0.00039888
21:14:51|0.00039888
21:14:51|0.00039888
21:14:53|0.00039888
21:14:54|0.00039888
21:14:54|0.00039888
21:14:55|0.00039893
21:14:56|0.00039893
21:14:57|0.00039885
21:14:59|0.00039885
21:14:59|0.00039885
21:15:00|0.00039885
21:15:02|0.00039885
21:15:02|0.00039895
21:15:03|0.00039895
21:15:04|0.00039895
21:15:06|0.00039894
21:15:06|0.00039913
21:15:09|0.00039913
21:15:09|0.00039913
21:15:11|0.00039913
21:15:12|0.00039918
21:15:13|0.00039918
21:15:15|0.00039918
21:15:16|0.00039918
21:15:18|0.00039918
21:15:19|0.00039918
21:15:21|0.00039918
21:15:22|0.00039918
21:15:22|0.00039918
21:15:23|0.00039918
21:15:24|0.00039918
21:15:26|0.00039918
21:15:26|0.00039918
21:15:27|0.00039913
21:15:29|0.00039884
21:15:30|0.00039913
21:15:32|0.00039906
21:15:33|0.00039906
21:15:33|0.00039858
21:15:35|0.00039858
21:15:36|0.00039874
21:15:37|0.00039874
21:15:38|0.00039874
21:15:39|0.00039874
21:15:40|0.00039874
21:15:41|0.00039874
21:15:42|0.00039874
21:15:43|0.00039888
21:15:44|0.00039888
21:15:45|0.00039888
21:15:46|0.00039857
21:15:47|0.00039865
21:15:48|0.00039864
21:15:49|0.00039864
21:15:50|0.00039861
21:15:51|0.00039861
21:15:52|0.00039861
21:15:53|0.00039861
21:15:54|0.00039861
21:15:55|0.00039861
21:15:56|0.00039847
21:15:57|0.0003983
21:15:58|0.0003983
21:15:59|0.0003983
21:16:00|0.0003983
21:16:01|0.0003983
21:16:02|0.0003983
21:16:03|0.0003983
21:16:04|0.0003983
21:16:05|0.0003986
21:16:06|0.0003986
21:16:07|0.0003986
21:16:08|0.0003986
21:16:09|0.0003986
21:16:11|0.0003986
21:16:12|0.00039861
21:16:13|0.00039861
21:16:14|0.00039851
21:16:16|0.0003986
21:16:17|0.0003986
21:16:18|0.0003986
21:16:20|0.00039859
21:16:20|0.0003986
21:16:22|0.0003986
21:16:22|0.00039861
21:16:24|0.00039861
21:16:25|0.00039861
21:16:25|0.00039861
21:16:26|0.00039861
21:16:28|0.00039872
21:16:30|0.00039872
21:16:31|0.00039872
21:16:31|0.00039872
21:16:32|0.00039872
21:16:33|0.0003986
21:16:34|0.00039851
21:16:35|0.00039851
21:16:36|0.00039851
21:16:37|0.00039851
21:16:38|0.00039851
21:16:39|0.00039851
21:16:40|0.00039851
21:16:41|0.00039851
21:16:42|0.00039851
21:16:43|0.00039851
21:16:44|0.00039851
21:16:45|0.0003983
21:16:46|0.0003983
21:16:47|0.0003983
21:16:48|0.00039821
21:16:49|0.00039842
21:16:50|0.00039842
21:16:51|0.00039842
21:16:52|0.00039813
21:16:53|0.00039813
21:16:54|0.00039817
21:16:55|0.00039817
21:16:56|0.00039817
21:16:57|0.000398
21:16:58|0.00039816
21:16:59|0.00039816
21:17:01|0.000398
21:17:02|0.00039817
21:17:03|0.00039817
21:17:04|0.00039816
21:17:05|0.000398
21:17:06|0.000398
21:17:07|0.000398
21:17:08|0.000398
21:17:09|0.000398
21:17:10|0.000398
21:17:11|0.000398
21:17:12|0.00039804
21:17:13|0.0003983
21:17:14|0.0003983
21:17:16|0.0003983
21:17:17|0.00039801
21:17:17|0.00039801
21:17:20|0.00039801
21:17:21|0.00039801
21:17:22|0.00039801
21:17:23|0.000398
21:17:24|0.000398
21:17:25|0.00039749
21:17:26|0.00039775
21:17:27|0.00039786
21:17:28|0.00039786
21:17:30|0.00039786
21:17:31|0.00039786
21:17:32|0.00039761
21:17:34|0.00039761
21:17:34|0.00039761
21:17:36|0.00039761
21:17:36|0.00039761
21:17:37|0.00039761
21:17:39|0.00039761
21:17:40|0.00039736
21:17:40|0.00039736
21:17:41|0.00039724
21:17:42|0.00039747
21:17:44|0.00039747
21:17:45|0.00039747
21:17:47|0.00039707
21:17:47|0.00039732
21:17:48|0.00039732
21:17:49|0.00039732
21:17:50|0.00039737
21:17:52|0.00039737
21:17:52|0.00039724
21:17:53|0.00039761
21:17:54|0.00039793
21:17:55|0.00039793
21:17:56|0.00039793
21:17:57|0.00039793
21:17:58|0.00039771
21:17:59|0.00039771
21:18:00|0.00039771
21:18:01|0.00039771
21:18:02|0.00039771
21:18:03|0.00039771
21:18:04|0.00039773
21:18:06|0.00039773
21:18:06|0.00039773
21:18:08|0.00039773
21:18:08|0.00039763
21:18:09|0.00039763
21:18:11|0.00039756
21:18:12|0.00039756
21:18:12|0.00039756
21:18:13|0.00039756
21:18:15|0.00039756
21:18:16|0.00039756
21:18:18|0.00039756
21:18:18|0.00039756
21:18:19|0.00039756
21:18:20|0.00039754
21:18:21|0.00039754
21:18:23|0.00039752
21:18:23|0.00039752
21:18:24|0.0003973
21:18:26|0.0003973
21:18:27|0.0003973
21:18:28|0.0003973
21:18:29|0.0003973
21:18:30|0.0003973
21:18:31|0.00039771
21:18:32|0.00039771
21:18:34|0.00039744
21:18:35|0.00039744
21:18:35|0.00039744
21:18:36|0.00039755
21:18:37|0.00039755
21:18:38|0.00039755
21:18:40|0.00039755
21:18:41|0.00039755
21:18:41|0.00039747
21:18:43|0.00039747
21:18:43|0.00039734
21:18:44|0.000397
21:18:45|0.00039715
21:18:46|0.00039715
21:18:48|0.00039715
21:18:49|0.00039715
21:18:50|0.00039754
21:18:51|0.00039754
21:18:52|0.00039754
21:18:53|0.00039721
21:18:54|0.00039721
21:18:55|0.00039721
21:18:56|0.00039724
21:18:57|0.00039724
21:18:58|0.00039724
21:18:59|0.00039724
21:19:00|0.00039724
21:19:01|0.00039724
21:19:02|0.00039724
21:19:03|0.00039724
21:19:04|0.00039724
21:19:06|0.00039724
21:19:06|0.00039724
21:19:07|0.00039724
21:19:08|0.00039723
21:19:09|0.00039724
21:19:10|0.00039724
21:19:11|0.00039724
21:19:12|0.00039724
21:19:14|0.00039724
21:19:15|0.00039712
21:19:16|0.00039712
21:19:18|0.00039709
21:19:20|0.00039722
21:19:20|0.00039722
21:19:21|0.00039722
21:19:23|0.0003972
21:19:24|0.0003972
21:19:25|0.0003972
21:19:26|0.0003972
21:19:27|0.0003972
21:19:28|0.00039719
21:19:30|0.00039724
21:19:30|0.00039724
21:19:31|0.0003973
21:19:32|0.00039737
21:19:33|0.00039723
21:19:35|0.00039723
21:19:35|0.00039723
21:19:36|0.00039723
21:19:37|0.00039723
21:19:38|0.00039737
21:19:39|0.00039737
21:19:40|0.00039737
21:19:41|0.00039724
21:19:42|0.00039724
21:19:43|0.00039724
21:19:45|0.00039724
21:19:45|0.00039735
21:19:46|0.00039735
21:19:47|0.00039735
21:19:48|0.00039735
21:19:49|0.00039724
21:19:50|0.00039724
21:19:51|0.00039724
21:19:53|0.00039724
21:19:53|0.00039724
21:19:55|0.00039733
21:19:55|0.00039733
21:19:56|0.00039733
21:19:57|0.00039735
21:19:58|0.00039731
21:19:59|0.00039731
21:20:00|0.00039731
21:20:01|0.00039737
21:20:02|0.00039739
21:20:05|0.00039761
21:20:05|0.00039761
21:20:06|0.00039761
21:20:07|0.00039761
21:20:09|0.00039761
21:20:09|0.00039751
21:20:10|0.00039751
21:20:11|0.00039748
21:20:12|0.00039736
21:20:13|0.00039736
21:20:14|0.00039736
21:20:16|0.00039753
21:20:17|0.00039753
21:20:18|0.00039753
21:20:20|0.00039761
21:20:21|0.00039761
21:20:21|0.00039759
21:20:23|0.00039759
21:20:24|0.00039737
21:20:25|0.00039737
21:20:26|0.00039737
21:20:27|0.00039737
21:20:29|0.00039737
21:20:29|0.00039737
21:20:31|0.00039737
21:20:31|0.00039753
21:20:33|0.00039753
21:20:34|0.00039753
21:20:35|0.00039761
21:20:37|0.00039761
21:20:39|0.00039737
21:20:40|0.00039737
21:20:40|0.00039761
21:20:42|0.0003978
21:20:42|0.0003978
21:20:44|0.0003978
21:20:44|0.0003978
21:20:46|0.0003978
21:20:47|0.00039773
21:20:48|0.00039773
21:20:50|0.00039753
21:20:50|0.00039753
21:20:51|0.00039753
21:20:52|0.00039752
21:20:53|0.00039752
21:20:54|0.00039752
21:20:55|0.0003975
21:20:56|0.0003972
21:20:58|0.0003971
21:20:59|0.0003971
21:21:00|0.0003971
21:21:01|0.0003971
21:21:02|0.0003971
21:21:03|0.0003971
21:21:04|0.0003971
21:21:05|0.00039709
21:21:06|0.00039685
21:21:07|0.00039685
21:21:08|0.00039685
21:21:09|0.00039685
21:21:10|0.00039685
21:21:12|0.0003971
21:21:13|0.0003971
21:21:14|0.0003971
21:21:14|0.000397
21:21:15|0.000397
21:21:17|0.000397
21:21:19|0.000397
21:21:20|0.00039706
21:21:22|0.00039706
21:21:22|0.00039706
21:21:24|0.00039706
21:21:25|0.00039706
21:21:25|0.00039706
21:21:27|0.00039725
21:21:27|0.00039722
21:21:29|0.0003972
21:21:29|0.0003972
21:21:30|0.00039725
21:21:32|0.00039725
21:21:32|0.00039725
21:21:33|0.00039725
21:21:35|0.00039718
21:21:35|0.00039693
21:21:37|0.00039693
21:21:38|0.00039693
21:21:39|0.00039723
21:21:39|0.00039725
21:21:40|0.00039725
21:21:42|0.00039725
21:21:43|0.00039713
21:21:43|0.00039713
21:21:44|0.00039725
21:21:46|0.00039725
21:21:46|0.00039725
21:21:47|0.00039724
21:21:48|0.00039724
21:21:49|0.00039724
21:21:50|0.00039724
21:21:53|0.00039724
21:21:54|0.00039713
21:21:54|0.00039713
21:21:55|0.00039713
21:21:57|0.00039713
21:21:57|0.00039713
21:21:58|0.00039713
21:21:59|0.00039713
21:22:00|0.00039713
21:22:01|0.00039713
21:22:02|0.00039713
21:22:03|0.00039713
21:22:04|0.00039713
21:22:05|0.00039713
21:22:06|0.00039713
21:22:07|0.00039715
21:22:08|0.00039715
21:22:09|0.00039713
21:22:10|0.00039713
21:22:11|0.00039713
21:22:12|0.00039713
21:22:13|0.00039709
21:22:15|0.00039709
21:22:15|0.00039707
21:22:17|0.00039712
21:22:18|0.00039711
21:22:18|0.00039713
21:22:19|0.00039713
21:22:21|0.00039713
21:22:23|0.00039713
21:22:24|0.00039713
21:22:26|0.00039713
21:22:27|0.00039713
21:22:29|0.00039713
21:22:30|0.00039713
21:22:31|0.00039713
21:22:32|0.00039713
21:22:33|0.00039713
21:22:34|0.00039713
21:22:35|0.00039712
21:22:36|0.00039711
21:22:38|0.00039708
21:22:40|0.00039708
21:22:40|0.00039708
21:22:41|0.00039708
21:22:43|0.00039708
21:22:43|0.0003968
21:22:45|0.00039601
21:22:46|0.000396
21:22:46|0.00039604
21:22:47|0.00039604
21:22:48|0.00039624
21:22:49|0.00039603
21:22:50|0.00039624
21:22:51|0.00039624
21:22:52|0.00039624
21:22:54|0.00039659
21:22:54|0.00039604
21:22:55|0.00039612
21:22:56|0.00039614
21:22:57|0.00039614
21:22:58|0.00039614
21:23:00|0.00039614
21:23:01|0.00039614
21:23:01|0.00039614
21:23:04|0.00039654
21:23:04|0.00039667
21:23:07|0.00039632
21:23:07|0.00039632
21:23:08|0.00039632
21:23:09|0.00039667
21:23:10|0.00039667
21:23:12|0.00039674
21:23:13|0.00039674
21:23:14|0.00039667
21:23:15|0.00039667
21:23:16|0.00039667
21:23:17|0.00039667
21:23:18|0.00039667
21:23:19|0.00039667
21:23:20|0.00039631
21:23:21|0.00039631
21:23:23|0.00039631
21:23:25|0.00039641
21:23:26|0.00039631
21:23:27|0.00039631
21:23:28|0.00039631
21:23:29|0.00039631
21:23:30|0.00039631
21:23:31|0.00039611
21:23:32|0.00039607
21:23:33|0.00039626
21:23:35|0.00039601
21:23:36|0.00039601
21:23:37|0.00039604
21:23:37|0.00039604
21:23:39|0.00039604
21:23:40|0.00039604
21:23:41|0.00039604
21:23:42|0.00039572
21:23:43|0.00039572
21:23:45|0.00039572
21:23:45|0.00039572
21:23:47|0.00039572
21:23:48|0.00039572
21:23:48|0.0003958
21:23:50|0.00039572
21:23:51|0.00039572
21:23:51|0.00039604
21:23:52|0.00039604
21:23:53|0.00039604
21:23:55|0.00039604
21:23:55|0.00039604
21:23:56|0.00039604
21:23:58|0.00039604
21:23:58|0.0003958
21:23:59|0.0003958
21:24:00|0.0003958
21:24:01|0.00039594
21:24:02|0.00039556
21:24:03|0.00039555
21:24:05|0.00039526
21:24:05|0.00039526
21:24:06|0.00039526
21:24:08|0.00039526
21:24:09|0.00039525
21:24:11|0.00039525
21:24:11|0.00039529
21:24:13|0.00039529
21:24:13|0.00039578
21:24:15|0.00039578
21:24:16|0.00039556
21:24:16|0.00039551
21:24:18|0.00039553
21:24:19|0.00039604
21:24:19|0.00039604
21:24:20|0.00039596
21:24:22|0.00039596
21:24:23|0.00039608
21:24:25|0.00039608
21:24:25|0.00039588
21:24:27|0.00039583
21:24:28|0.00039612
21:24:29|0.00039588
21:24:30|0.00039588
21:24:32|0.00039588
21:24:33|0.00039581
21:24:35|0.00039581
21:24:35|0.00039555
21:24:36|0.0003959
21:24:38|0.0003959
21:24:39|0.00039604
21:24:40|0.00039604
21:24:40|0.00039604
21:24:42|0.00039608
21:24:42|0.00039608
21:24:43|0.00039608
21:24:45|0.00039608
21:24:46|0.00039608
21:24:46|0.00039617
21:24:47|0.00039617
21:24:48|0.00039617
21:24:49|0.00039604
21:24:50|0.00039604
21:24:51|0.00039604
21:24:52|0.00039619
21:24:53|0.00039619
21:24:54|0.00039619
21:24:56|0.00039619
21:24:57|0.00039608
21:24:57|0.00039581
21:24:58|0.00039583
21:24:59|0.00039583
21:25:01|0.00039583
21:25:02|0.00039583
21:25:03|0.00039566
21:25:03|0.00039566
21:25:04|0.00039579
21:25:06|0.00039578
21:25:06|0.00039581
21:25:08|0.00039608
21:25:09|0.00039608
21:25:10|0.00039582
21:25:10|0.00039591
21:25:12|0.00039591
21:25:13|0.00039596
21:25:15|0.00039595
21:25:15|0.00039579
21:25:16|0.00039579
21:25:18|0.00039604
21:25:18|0.00039604
21:25:19|0.00039604
21:25:21|0.00039607
21:25:21|0.00039607
21:25:22|0.00039613
21:25:24|0.00039613
21:25:25|0.00039613
21:25:26|0.00039613
21:25:27|0.00039613
21:25:28|0.00039613
21:25:29|0.00039613
21:25:30|0.00039613
21:25:31|0.00039634
21:25:32|0.00039634
21:25:33|0.00039635
21:25:34|0.00039638
21:25:35|0.00039637
21:25:36|0.00039673
21:25:37|0.00039673
21:25:38|0.00039684
21:25:39|0.00039653
21:25:40|0.00039653
21:25:41|0.00039689
21:25:42|0.00039689
21:25:43|0.00039669
21:25:44|0.00039675
21:25:45|0.00039713
21:25:46|0.00039653
21:25:47|0.00039689
21:25:48|0.00039689
21:25:49|0.00039689
21:25:50|0.00039689
21:25:51|0.00039669
21:25:52|0.00039669
21:25:53|0.00039656
21:25:55|0.00039643
21:25:56|0.00039643
21:25:57|0.00039668
21:25:58|0.00039653
21:25:59|0.00039646
21:26:00|0.00039653
21:26:01|0.00039669
21:26:02|0.00039653
21:26:03|0.00039653
21:26:04|0.00039653
21:26:05|0.00039686
21:26:06|0.00039664
21:26:07|0.00039653
21:26:08|0.00039668
21:26:09|0.00039668
21:26:10|0.00039668
21:26:12|0.00039668
21:26:12|0.00039668
21:26:13|0.00039668
21:26:14|0.00039668
21:26:17|0.00039671
21:26:17|0.00039671
21:26:19|0.00039671
21:26:19|0.00039671
21:26:20|0.00039671
21:26:23|0.00039671
21:26:24|0.00039668
21:26:25|0.00039671
21:26:26|0.00039671
21:26:27|0.00039671
21:26:28|0.00039671
21:26:29|0.00039668
21:26:31|0.00039668
21:26:32|0.00039668
21:26:33|0.00039668
21:26:34|0.0003968
21:26:35|0.00039719
21:26:36|0.00039719
21:26:38|0.00039688
21:26:39|0.0003972
21:26:39|0.00039702
21:26:41|0.00039702
21:26:41|0.00039702
21:26:43|0.0003969
21:26:43|0.0003969
21:26:45|0.00039702
21:26:45|0.00039702
21:26:46|0.00039702
21:26:47|0.00039702
21:26:48|0.00039702
21:26:49|0.00039705
21:26:50|0.00039725
21:26:52|0.00039706
21:26:52|0.00039706
21:26:53|0.00039706
21:26:54|0.00039743
21:26:55|0.00039743
21:26:56|0.00039743
21:26:57|0.00039743
21:26:59|0.00039728
21:27:00|0.00039728
21:27:00|0.00039731
21:27:01|0.00039731
21:27:02|0.00039731
21:27:04|0.00039731
21:27:04|0.00039731
21:27:06|0.00039731
21:27:07|0.00039731
21:27:07|0.00039731
21:27:09|0.00039731
21:27:09|0.0003975
21:27:10|0.0003975
21:27:11|0.00039744
21:27:14|0.00039747
21:27:14|0.00039747
21:27:15|0.00039747
21:27:16|0.00039747
21:27:17|0.00039747
21:27:18|0.00039747
21:27:19|0.00039731
21:27:20|0.00039726
21:27:22|0.00039726
21:27:23|0.00039729
21:27:24|0.00039729
21:27:25|0.00039729
21:27:27|0.00039723
21:27:28|0.00039702
21:27:29|0.00039702
21:27:30|0.00039702
21:27:32|0.00039702
21:27:33|0.00039702
21:27:35|0.00039702
21:27:35|0.00039709
21:27:36|0.000397
21:27:37|0.000397
21:27:39|0.000397
21:27:41|0.000397
21:27:41|0.000397
21:27:43|0.000397
21:27:45|0.0003969
21:27:45|0.0003969
21:27:46|0.0003969
21:27:48|0.0003969
21:27:49|0.00039682
21:27:50|0.00039682
21:27:51|0.00039672
21:27:52|0.00039672
21:27:54|0.00039672
21:27:54|0.00039672
21:27:55|0.00039672
21:27:56|0.00039672
21:27:57|0.00039674
21:27:58|0.00039674
21:27:59|0.00039674
21:28:01|0.00039675
21:28:02|0.00039675
21:28:03|0.00039675
21:28:04|0.00039674
21:28:06|0.00039674
21:28:07|0.00039674
21:28:08|0.00039674
21:28:09|0.00039675
21:28:10|0.00039675
21:28:10|0.00039675
21:28:13|0.000397
21:28:13|0.00039692
21:28:14|0.0003969
21:28:16|0.00039694
21:28:17|0.00039694
21:28:19|0.00039694
21:28:19|0.00039694
21:28:21|0.00039694
21:28:22|0.00039705
21:28:23|0.00039705
21:28:24|0.00039705
21:28:25|0.00039705
21:28:27|0.00039705
21:28:27|0.00039705
21:28:29|0.00039705
21:28:30|0.00039705
21:28:32|0.00039705
21:28:33|0.00039705
21:28:34|0.00039705
21:28:36|0.00039705
21:28:37|0.00039705
21:28:37|0.00039705
21:28:39|0.00039705
21:28:40|0.00039705
21:28:42|0.00039665
21:28:42|0.00039665
21:28:44|0.00039665
21:28:45|0.00039668
21:28:46|0.00039665
21:28:46|0.00039663
21:28:47|0.00039659
21:28:48|0.00039658
21:28:49|0.00039658
21:28:50|0.00039658
21:28:52|0.0003965
21:28:52|0.0003965
21:28:54|0.0003965
21:28:54|0.0003965
21:28:55|0.0003965
21:28:56|0.00039649
21:28:57|0.00039623
21:28:58|0.00039623
21:28:59|0.00039623
21:29:00|0.00039623
21:29:01|0.00039623
21:29:02|0.00039623
21:29:03|0.00039623
21:29:06|0.00039623
21:29:06|0.00039623
21:29:08|0.00039623
21:29:08|0.00039623
21:29:09|0.00039623
21:29:10|0.00039623
21:29:11|0.00039623
21:29:13|0.00039623
21:29:13|0.00039623
21:29:14|0.00039623
21:29:15|0.00039623
21:29:17|0.00039623
21:29:17|0.00039635
21:29:19|0.00039635
21:29:19|0.00039635
21:29:20|0.00039631
21:29:22|0.00039623
21:29:22|0.00039623
21:29:23|0.00039623
21:29:24|0.00039623
21:29:25|0.00039586
21:29:26|0.00039606
21:29:28|0.00039606
21:29:29|0.00039586
21:29:30|0.00039586
21:29:32|0.00039586
21:29:33|0.00039586
21:29:35|0.00039583
21:29:36|0.0003965
21:29:37|0.00039671
21:29:39|0.00039671
21:29:40|0.00039671
21:29:40|0.00039671
21:29:41|0.0003965
21:29:42|0.0003965
21:29:43|0.0003965
21:29:44|0.0003965
21:29:45|0.00039654
21:29:46|0.00039654
21:29:47|0.00039654
21:29:48|0.0003965
21:29:49|0.00039652
21:29:50|0.00039652
21:29:51|0.00039652
21:29:52|0.00039652
21:29:53|0.00039652
21:29:54|0.00039662
21:29:55|0.00039662
21:29:56|0.00039662
21:29:57|0.00039656
21:29:58|0.00039663
21:29:59|0.00039664
21:30:00|0.00039664
21:30:01|0.00039664
21:30:02|0.00039674
21:30:03|0.00039674
21:30:05|0.00039674
21:30:05|0.00039674
21:30:06|0.00039674
21:30:07|0.00039674
21:30:08|0.00039628
21:30:10|0.0003961
21:30:11|0.00039607
21:30:12|0.0003957
21:30:13|0.0003957
21:30:14|0.0003957
21:30:15|0.0003957
21:30:16|0.0003957
21:30:17|0.0003957
21:30:18|0.00039572
21:30:19|0.00039572
21:30:20|0.00039572
21:30:21|0.00039572
21:30:23|0.00039572
21:30:24|0.00039572
21:30:24|0.00039602
21:30:26|0.00039603
21:30:27|0.00039603
21:30:27|0.00039603
21:30:30|0.00039579
21:30:31|0.00039579
21:30:32|0.00039579
21:30:33|0.00039587
21:30:35|0.00039587
21:30:35|0.00039587
21:30:36|0.00039587
21:30:38|0.00039587
21:30:39|0.00039587
21:30:40|0.00039588
21:30:41|0.00039588
21:30:42|0.00039588
21:30:43|0.00039587
21:30:44|0.00039587
21:30:45|0.00039584
21:30:46|0.00039584
21:30:47|0.00039584
21:30:49|0.00039584
21:30:50|0.00039584
21:30:51|0.00039584
21:30:51|0.00039552
21:30:53|0.00039552
21:30:54|0.00039552
21:30:55|0.0003955
21:30:55|0.00039526
21:30:57|0.00039545
21:30:57|0.00039545
21:30:58|0.00039539
21:31:00|0.00039539
21:31:00|0.00039539
21:31:01|0.00039539
21:31:02|0.00039539
21:31:05|0.00039539
21:31:05|0.00039559
21:31:07|0.00039548
21:31:08|0.00039572
21:31:08|0.00039555
21:31:10|0.00039555
21:31:11|0.00039555
21:31:11|0.00039555
21:31:12|0.00039555
21:31:13|0.00039555
21:31:14|0.00039555
21:31:15|0.00039555
21:31:16|0.00039555
21:31:17|0.00039555
21:31:18|0.00039555
21:31:19|0.00039587
21:31:20|0.00039581
21:31:21|0.00039581
21:31:23|0.00039581
21:31:24|0.00039565
21:31:25|0.00039588
21:31:26|0.00039588
21:31:28|0.00039581
21:31:28|0.00039581
21:31:30|0.00039581
21:31:32|0.00039581
21:31:33|0.00039587
21:31:34|0.00039587
21:31:35|0.00039581
21:31:36|0.00039581
21:31:37|0.00039581
21:31:39|0.00039581
21:31:41|0.0003958
21:31:41|0.00039548
21:31:42|0.00039548
21:31:43|0.00039557
21:31:44|0.00039557
21:31:45|0.00039559
21:31:46|0.00039559
21:31:47|0.00039559
21:31:48|0.00039559
21:31:49|0.00039559
21:31:50|0.00039559
21:31:51|0.00039559
21:31:52|0.00039559
21:31:53|0.00039559
21:31:54|0.0003956
21:31:55|0.0003956
21:31:56|0.00039581
21:31:57|0.00039581
21:31:58|0.00039548
21:32:00|0.00039556
21:32:01|0.00039556
21:32:02|0.00039548
21:32:03|0.00039548
21:32:05|0.00039546
21:32:06|0.00039546
21:32:07|0.00039546
21:32:08|0.00039546
21:32:09|0.00039511
21:32:10|0.000395
21:32:11|0.000395
21:32:12|0.000395
21:32:13|0.00039486
21:32:14|0.0003947
21:32:15|0.00039491
21:32:16|0.00039468
21:32:18|0.00039467
21:32:18|0.00039425
21:32:19|0.00039424
21:32:20|0.00039424
21:32:22|0.0003943
21:32:22|0.00039424
21:32:23|0.00039424
21:32:25|0.00039456
21:32:26|0.00039456
21:32:26|0.00039456
21:32:27|0.00039442
21:32:29|0.00039432
21:32:30|0.00039432
21:32:31|0.00039432
21:32:32|0.00039432
21:32:32|0.00039417
21:32:35|0.0003935
21:32:35|0.0003935
21:32:37|0.0003934
21:32:37|0.0003932
21:32:39|0.0003927
21:32:40|0.0003925
21:32:41|0.00039243
21:32:42|0.00039308
21:32:43|0.00039308
21:32:44|0.0003935
21:32:45|0.00039346
21:32:46|0.00039346
21:32:47|0.00039346
21:32:48|0.0003935
21:32:49|0.0003935
21:32:50|0.00039407
21:32:51|0.00039346
21:32:52|0.00039371
21:32:53|0.00039371
21:32:54|0.00039382
21:32:55|0.00039382
21:32:56|0.00039382
21:32:57|0.00039382
21:32:58|0.00039382
21:32:59|0.00039382
21:33:00|0.00039382
21:33:01|0.00039382
21:33:02|0.00039382
21:33:03|0.00039351
21:33:04|0.00039379
21:33:05|0.00039379
21:33:06|0.00039263
21:33:07|0.00039265
21:33:08|0.00039265
21:33:09|0.00039235
21:33:10|0.00039192
21:33:11|0.00039223
21:33:12|0.00039256
21:33:13|0.00039205
21:33:15|0.00039255
21:33:17|0.0003925
21:33:17|0.0003923
21:33:18|0.00039224
21:33:20|0.00039224
21:33:21|0.00039224
21:33:22|0.00039146
21:33:23|0.00039188
21:33:24|0.00039188
21:33:25|0.00039184
21:33:26|0.00039156
21:33:28|0.00039106
21:33:29|0.00039163
21:33:30|0.00039167
21:33:32|0.00039196
21:33:32|0.00039196
21:33:34|0.00039196
21:33:34|0.00039231
21:33:37|0.00039205
21:33:37|0.00039205
21:33:39|0.00039205
21:33:40|0.00039224
21:33:41|0.00039224
21:33:43|0.00039221
21:33:44|0.0003925
21:33:45|0.00039221
21:33:47|0.00039256
21:33:47|0.00039256
21:33:49|0.00039217
21:33:49|0.00039217
21:33:50|0.00039217
21:33:51|0.00039224
21:33:53|0.00039224
21:33:53|0.00039224
21:33:54|0.00039262
21:33:56|0.0003925
21:33:56|0.00039226
21:33:57|0.00039226
21:33:58|0.00039226
21:34:00|0.00039226
21:34:00|0.00039226
21:34:02|0.00039226
21:34:03|0.0003922
21:34:04|0.0003922
21:34:05|0.00039222
21:34:06|0.0003925
21:34:06|0.0003925
21:34:08|0.00039217
21:34:09|0.00039193
21:34:09|0.00039192
21:34:10|0.00039166
21:34:12|0.00039166
21:34:13|0.00039163
21:34:14|0.00039163
21:34:14|0.00039163
21:34:15|0.00039163
21:34:17|0.0003912
21:34:18|0.00039049
21:34:19|0.00039045
21:34:19|0.00039062
21:34:21|0.00039034
21:34:22|0.00039034
21:34:22|0.00039095
21:34:23|0.0003912
21:34:25|0.0003912
21:34:26|0.00039118
21:34:27|0.0003911
21:34:27|0.0003911
21:34:29|0.00039067
21:34:29|0.00039067
21:34:30|0.00039048
21:34:31|0.0003901
21:34:34|0.00039048
21:34:34|0.00039023
21:34:36|0.00039023
21:34:38|0.00039024
21:34:40|0.00039083
21:34:42|0.00039083
21:34:42|0.00039083
21:34:43|0.00039049
21:34:44|0.00039022
21:34:45|0.0003902
21:34:46|0.0003901
21:34:47|0.0003901
21:34:48|0.00038999
21:34:49|0.00038904
21:34:50|0.00038941
21:34:51|0.00038873
21:34:52|0.00038901
21:34:53|0.00038898
21:34:54|0.00038877
21:34:55|0.00038941
21:34:56|0.00038954
21:34:57|0.00038986
21:34:58|0.00039
21:34:59|0.00039023
21:35:00|0.00039023
21:35:01|0.00039
21:35:02|0.00038969
21:35:04|0.00038924
21:35:05|0.00038954
21:35:07|0.00038954
21:35:08|0.00038964
21:35:08|0.00039048
21:35:09|0.00039048
21:35:12|0.00038969
21:35:12|0.00038969
21:35:13|0.00038969
21:35:14|0.00038969
21:35:15|0.00038969
21:35:16|0.00039048
21:35:17|0.00039048
21:35:19|0.00039083
21:35:20|0.00039103
21:35:21|0.00039111
21:35:23|0.00039111
21:35:24|0.00039047
21:35:25|0.00039047
21:35:27|0.000391
21:35:28|0.00039119
21:35:28|0.00039136
21:35:29|0.00039136
21:35:30|0.00039136
21:35:31|0.00039136
21:35:32|0.00039136
21:35:33|0.00039106
21:35:34|0.00039106
21:35:36|0.00039162
21:35:37|0.00039131
21:35:37|0.00039106
21:35:39|0.00039106
21:35:40|0.00039106
21:35:40|0.00039106
21:35:42|0.00039106
21:35:43|0.00039106
21:35:43|0.000391
21:35:44|0.00039121
21:35:45|0.00039121
21:35:46|0.00039121
21:35:47|0.00039156
21:35:50|0.00039156
21:35:50|0.00039119
21:35:51|0.000391
21:35:52|0.00039121
21:35:53|0.00039106
21:35:54|0.00039069
21:35:55|0.00039048
21:35:56|0.00039048
21:35:58|0.00039048
21:35:58|0.00039048
21:35:59|0.00039003
21:36:01|0.00038999
21:36:02|0.00039028
21:36:03|0.00039021
21:36:05|0.00039
21:36:07|0.00039
21:36:07|0.00039
21:36:09|0.00039
21:36:10|0.00039
21:36:11|0.00038994
21:36:12|0.00038994
21:36:13|0.00039025
21:36:15|0.00038965
21:36:16|0.00038982
21:36:17|0.00039034
21:36:19|0.00039
21:36:19|0.00039001
21:36:20|0.00039001
21:36:22|0.00039001
21:36:23|0.00039003
21:36:23|0.00039003
21:36:24|0.00039063
21:36:25|0.00039078
21:36:27|0.0003905
21:36:28|0.0003905
21:36:29|0.0003905
21:36:30|0.0003905
21:36:31|0.00039102
21:36:32|0.00039001
21:36:33|0.00039001
21:36:34|0.00039001
21:36:35|0.00039045
21:36:36|0.00039045
21:36:37|0.00038982
21:36:38|0.00038982
21:36:39|0.00038982
21:36:40|0.00038982
21:36:41|0.00038982
21:36:42|0.00039002
21:36:44|0.00039037
21:36:45|0.00039037
21:36:47|0.00039045
21:36:48|0.00039045
21:36:49|0.00039045
21:36:50|0.00039045
21:36:51|0.00039045
21:36:51|0.00039043
21:36:53|0.00039043
21:36:54|0.00039041
21:36:55|0.0003906
21:36:56|0.00039041
21:36:57|0.00039041
21:36:58|0.00039041
21:36:59|0.00039041
21:37:00|0.00039041
21:37:01|0.00039041
21:37:02|0.00039042
21:37:03|0.00039
21:37:04|0.00039
21:37:05|0.00039028
21:37:06|0.00039028
21:37:07|0.0003898
21:37:08|0.00038996
21:37:09|0.00038994
21:37:10|0.00038994
21:37:11|0.00038994
21:37:12|0.00038988
21:37:13|0.00038988
21:37:14|0.00038988
21:37:15|0.00038988
21:37:16|0.00038961
21:37:17|0.00038954
21:37:18|0.00038954
21:37:19|0.00038969
21:37:20|0.00039
21:37:21|0.00039007
21:37:22|0.00039009
21:37:23|0.00039029
21:37:24|0.00039029
21:37:26|0.00038963
21:37:27|0.00038999
21:37:28|0.00038999
21:37:29|0.00039006
21:37:30|0.00039006
21:37:31|0.00039006
21:37:33|0.00039
21:37:33|0.00038999
21:37:34|0.00038999
21:37:35|0.00038999
21:37:37|0.00038981
21:37:38|0.00038981
21:37:40|0.00039002
21:37:40|0.00039002
21:37:42|0.00039002
21:37:43|0.00039002
21:37:43|0.00039002
21:37:45|0.00039002
21:37:45|0.00039002
21:37:47|0.00039002
21:37:47|0.00039002
21:37:49|0.00039002
21:37:50|0.00039002
21:37:51|0.00039023
21:37:52|0.00039023
21:37:53|0.00039023
21:37:54|0.00039023
21:37:55|0.00039029
21:37:56|0.00039029
21:37:57|0.00039029
21:37:58|0.00039029
21:37:59|0.00039029
21:38:00|0.00039029
21:38:01|0.00039029
21:38:02|0.00039029
21:38:03|0.00039029
21:38:04|0.00039029
21:38:05|0.00039018
21:38:06|0.00038953
21:38:07|0.00039005
21:38:08|0.00039005
21:38:10|0.00039005
21:38:11|0.00039005
21:38:13|0.00038981
21:38:14|0.00038967
21:38:15|0.00038967
21:38:17|0.00038939
21:38:17|0.00038939
21:38:18|0.00038939
21:38:19|0.00038939
21:38:20|0.00038966
21:38:21|0.00038966
21:38:22|0.00038966
21:38:23|0.00038966
21:38:24|0.00038967
21:38:25|0.00038967
21:38:27|0.00038967
21:38:28|0.00038939
21:38:30|0.00038946
21:38:31|0.00038946
21:38:31|0.00038946
21:38:33|0.00038967
21:38:34|0.00038966
21:38:34|0.00038984
21:38:35|0.00038967
21:38:37|0.00038951
21:38:38|0.00038951
21:38:39|0.00038966
21:38:41|0.00038978
21:38:41|0.00038966
21:38:42|0.00038966
21:38:43|0.00038966
21:38:44|0.00038966
21:38:45|0.0003895
21:38:46|0.0003895
21:38:47|0.00038949
21:38:48|0.00038949
21:38:49|0.00038949
21:38:50|0.00038949
21:38:51|0.00038949
21:38:52|0.00038949
21:38:53|0.00038948
21:38:54|0.00038948
21:38:55|0.0003894
21:38:57|0.0003894
21:38:57|0.00038951
21:38:58|0.00038951
21:39:00|0.00038951
21:39:01|0.00038939
21:39:01|0.00038939
21:39:02|0.00038939
21:39:04|0.00038939
21:39:05|0.00038939
21:39:05|0.00038924
21:39:07|0.00038924
21:39:08|0.00038924
21:39:10|0.00038849
21:39:10|0.00038874
21:39:12|0.00038874
21:39:13|0.00038902
21:39:14|0.00038897
21:39:15|0.00038897
21:39:16|0.00038897
21:39:17|0.00038897
21:39:19|0.0003894
21:39:20|0.00038948
21:39:21|0.00038948
21:39:21|0.00038948
21:39:22|0.00038966
21:39:23|0.00038948
21:39:24|0.00038942
21:39:25|0.00038942
21:39:27|0.00038949
21:39:29|0.00038925
21:39:30|0.00038953
21:39:30|0.00038965
21:39:33|0.00038965
21:39:33|0.00038965
21:39:34|0.00038965
21:39:35|0.00038965
21:39:36|0.00038925
21:39:37|0.00038931
21:39:38|0.00038897
21:39:40|0.00038905
21:39:40|0.00038929
21:39:41|0.00038929
21:39:43|0.0003894
21:39:44|0.0003894
21:39:45|0.00038949
21:39:46|0.00038966
21:39:47|0.00038966
21:39:48|0.00038966
21:39:49|0.00038966
21:39:50|0.00038966
21:39:51|0.00038966
21:39:53|0.00038966
21:39:53|0.00038966
21:39:54|0.00038958
21:39:55|0.00038958
21:39:56|0.00038958
21:39:57|0.00038966
21:39:59|0.00038966
21:40:01|0.00038966
21:40:01|0.00038966
21:40:02|0.00038966
21:40:04|0.00038958
21:40:04|0.00038966
21:40:05|0.00038954
21:40:06|0.00038954
21:40:08|0.00038905
21:40:10|0.00038871
21:40:11|0.00038872
21:40:12|0.00038872
21:40:14|0.00038872
21:40:14|0.00038875
21:40:16|0.00038875
21:40:18|0.00038834
21:40:19|0.0003885
21:40:21|0.00038848
21:40:23|0.00038867
21:40:23|0.00038899
21:40:24|0.00038899
21:40:25|0.00038899
21:40:26|0.00038872
21:40:28|0.00038828
21:40:29|0.000388
21:40:30|0.0003879
21:40:31|0.0003879
21:40:32|0.000388
21:40:33|0.0003882
21:40:34|0.0003885
21:40:35|0.00038885
21:40:37|0.00038885
21:40:38|0.00038847
21:40:39|0.0003887
21:40:40|0.0003887
21:40:41|0.00038899
21:40:42|0.00038899
21:40:43|0.00038899
21:40:44|0.00038899
21:40:45|0.00038899
21:40:46|0.00038864
21:40:47|0.00038882
21:40:48|0.00038889
21:40:49|0.00038889
21:40:50|0.00038889
21:40:52|0.00038889
21:40:52|0.00038889
21:40:53|0.00038898
21:40:54|0.00038898
21:40:56|0.00038885
21:40:58|0.00038885
21:40:58|0.00038872
21:41:00|0.00038872
21:41:01|0.00038889
21:41:03|0.00038889
21:41:03|0.00038889
21:41:04|0.0003887
21:41:06|0.0003887
21:41:06|0.0003887
21:41:09|0.00038878
21:41:09|0.00038889
21:41:10|0.00038889
21:41:11|0.00038889
21:41:12|0.0003887
21:41:13|0.0003887
21:41:14|0.00038891
21:41:15|0.00038891
21:41:16|0.00038891
21:41:17|0.00038891
21:41:18|0.00038891
21:41:19|0.00038891
21:41:20|0.00038891
21:41:21|0.00038891
21:41:22|0.00038891
21:41:23|0.00038891
21:41:24|0.00038891
21:41:25|0.00038891
21:41:27|0.00038891
21:41:28|0.00038905
21:41:29|0.00038905
21:41:30|0.00038891
21:41:32|0.00038892
21:41:33|0.00038892
21:41:34|0.00038892
21:41:35|0.00038892
21:41:37|0.00038892
21:41:37|0.0003888
21:41:39|0.00038827
21:41:40|0.00038817
21:41:42|0.000388
21:41:43|0.00038811
21:41:44|0.00038811
21:41:45|0.00038811
21:41:47|0.00038797
21:41:47|0.00038798
21:41:48|0.00038798
21:41:50|0.0003877
21:41:50|0.00038703
21:41:51|0.00038703
21:41:52|0.00038744
21:41:53|0.00038744
21:41:54|0.00038744
21:41:55|0.00038777
21:41:57|0.00038733
21:41:57|0.00038733
21:41:59|0.00038769
21:42:00|0.00038792
21:42:00|0.00038792
21:42:03|0.00038767
21:42:03|0.00038767
21:42:04|0.00038819
21:42:05|0.00038773
21:42:07|0.00038773
21:42:08|0.0003875
21:42:09|0.0003875
21:42:10|0.0003875
21:42:11|0.0003875
21:42:12|0.00038792
21:42:13|0.00038792
21:42:14|0.00038792
21:42:15|0.00038792
21:42:16|0.00038792
21:42:17|0.00038766
21:42:18|0.00038766
21:42:19|0.00038766
21:42:20|0.00038766
21:42:21|0.00038766
21:42:22|0.00038766
21:42:23|0.00038766
21:42:24|0.00038766
21:42:25|0.00038782
21:42:26|0.00038769
21:42:27|0.00038801
21:42:28|0.00038792
21:42:29|0.00038766
21:42:30|0.0003875
21:42:32|0.00038763
21:42:32|0.00038764
21:42:34|0.00038764
21:42:34|0.00038764
21:42:36|0.00038764
21:42:36|0.00038766
21:42:38|0.00038766
21:42:39|0.0003875
21:42:41|0.00038692
21:42:41|0.00038666
21:42:42|0.00038666
21:42:43|0.00038681
21:42:44|0.00038626
21:42:45|0.00038602
21:42:46|0.00038651
21:42:47|0.00038565
21:42:48|0.00038552
21:42:49|0.00038552
21:42:50|0.00038555
21:42:52|0.00038597
21:42:53|0.0003865
21:42:54|0.00038654
21:42:55|0.000387
21:42:55|0.0003866
21:42:56|0.00038651
21:42:58|0.00038715
21:42:59|0.000387
21:42:59|0.0003875
21:43:01|0.00038766
21:43:02|0.00038732
21:43:03|0.00038724
21:43:03|0.0003881
21:43:05|0.00038823
21:43:07|0.0003881
21:43:08|0.00038801
21:43:08|0.00038785
21:43:10|0.000388
21:43:11|0.00038816
21:43:11|0.00038823
21:43:13|0.00038797
21:43:13|0.00038796
21:43:15|0.00038796
21:43:16|0.000388
21:43:18|0.00038753
21:43:19|0.00038753
21:43:19|0.00038805
21:43:21|0.000388
21:43:22|0.00038785
21:43:23|0.00038795
21:43:24|0.00038795
21:43:25|0.00038795
21:43:26|0.00038764
21:43:27|0.00038764
21:43:27|0.0003875
21:43:28|0.00038753
21:43:30|0.00038757
21:43:31|0.00038757
21:43:33|0.0003875
21:43:33|0.00038748
21:43:34|0.00038748
21:43:35|0.00038748
21:43:36|0.00038748
21:43:38|0.00038739
21:43:38|0.00038739
21:43:39|0.00038739
21:43:40|0.00038739
21:43:43|0.00038823
21:43:43|0.00038861
21:43:44|0.00038861
21:43:45|0.00038861
21:43:47|0.00038861
21:43:47|0.00038839
21:43:48|0.00038839
21:43:49|0.00038843
21:43:51|0.00038843
21:43:52|0.00038815
21:43:53|0.00038821
21:43:53|0.00038821
21:43:55|0.00038821
21:43:55|0.000388
21:43:57|0.00038843
21:43:58|0.00038843
21:43:59|0.00038843
21:43:59|0.00038822
21:44:01|0.00038822
21:44:02|0.00038822
21:44:02|0.00038822
21:44:03|0.00038822
21:44:05|0.00038822
21:44:05|0.00038822
21:44:06|0.00038833
21:44:07|0.00038833
21:44:08|0.00038833
21:44:09|0.00038833
21:44:10|0.00038833
21:44:11|0.00038833
21:44:13|0.00038833
21:44:14|0.00038821
21:44:16|0.00038795
21:44:16|0.00038808
21:44:17|0.00038748
21:44:18|0.00038748
21:44:20|0.00038748
21:44:21|0.00038781
21:44:22|0.00038802
21:44:23|0.00038802
21:44:24|0.00038812
21:44:25|0.00038812
21:44:26|0.00038812
21:44:28|0.00038812
21:44:29|0.00038839
21:44:29|0.00038839
21:44:30|0.00038778
21:44:31|0.00038778
21:44:32|0.00038828
21:44:33|0.00038775
21:44:35|0.00038775
21:44:35|0.00038775
21:44:36|0.00038778
21:44:38|0.00038802
21:44:40|0.00038802
21:44:40|0.00038802
21:44:41|0.00038785
21:44:42|0.00038796
21:44:43|0.00038791
21:44:44|0.00038791
21:44:45|0.00038791
21:44:46|0.000388
21:44:47|0.000388
21:44:48|0.000388
21:44:49|0.00038802
21:44:50|0.00038786
21:44:52|0.00038791
21:44:53|0.00038785
21:44:54|0.00038785
21:44:56|0.00038785
21:44:56|0.00038799
21:44:57|0.00038799
21:44:59|0.00038799
21:45:00|0.000388
21:45:02|0.00038801
21:45:02|0.000388
21:45:03|0.000388
21:45:05|0.000388
21:45:05|0.000388
21:45:06|0.000388
21:45:08|0.000388
21:45:09|0.000388
21:45:10|0.00038775
21:45:11|0.00038775
21:45:13|0.00038767
21:45:13|0.00038771
21:45:14|0.00038739
21:45:15|0.00038739
21:45:17|0.00038739
21:45:18|0.00038673
21:45:19|0.00038673
21:45:20|0.00038691
21:45:21|0.00038691
21:45:22|0.00038691
21:45:22|0.00038675
21:45:24|0.00038717
21:45:24|0.00038717
21:45:26|0.00038717
21:45:27|0.00038717
21:45:29|0.00038712
21:45:29|0.00038738
21:45:32|0.00038709
21:45:32|0.0003867
21:45:33|0.00038676
21:45:35|0.00038676
21:45:35|0.00038714
21:45:36|0.00038717
21:45:37|0.00038717
21:45:39|0.00038717
21:45:40|0.00038717
21:45:41|0.00038717
21:45:42|0.00038717
21:45:43|0.0003867
21:45:44|0.0003867
21:45:46|0.00038677
21:45:47|0.00038692
21:45:49|0.00038692
21:45:49|0.00038672
21:45:52|0.00038672
21:45:52|0.00038672
21:45:54|0.00038672
21:45:54|0.00038672
21:45:55|0.0003867
21:45:56|0.00038618
21:45:58|0.00038663
21:45:59|0.00038662
21:45:59|0.00038656
21:46:00|0.00038656
21:46:01|0.00038672
21:46:02|0.00038657
21:46:03|0.00038712
21:46:05|0.00038717
21:46:06|0.00038706
21:46:07|0.00038706
21:46:07|0.00038706
21:46:09|0.00038715
21:46:11|0.00038783
21:46:11|0.00038731
21:46:13|0.00038731
21:46:15|0.00038731
21:46:15|0.00038776
21:46:16|0.00038776
21:46:17|0.00038776
21:46:19|0.00038764
21:46:19|0.00038764
21:46:20|0.00038731
21:46:22|0.00038731
21:46:23|0.00038691
21:46:24|0.00038691
21:46:25|0.00038691
21:46:26|0.00038691
21:46:27|0.00038691
21:46:28|0.00038691
21:46:29|0.00038714
21:46:30|0.00038714
21:46:31|0.00038714
21:46:32|0.00038714
21:46:34|0.00038714
21:46:35|0.00038714
21:46:35|0.00038714
21:46:36|0.00038704
21:46:38|0.00038701
21:46:39|0.00038701
21:46:40|0.00038701
21:46:40|0.00038692
21:46:42|0.00038692
21:46:43|0.00038714
21:46:44|0.00038714
21:46:46|0.00038692
21:46:46|0.00038691
21:46:48|0.00038691
21:46:48|0.00038691
21:46:50|0.00038691
21:46:50|0.00038691
21:46:52|0.00038691
21:46:53|0.00038691
21:46:55|0.00038681
21:46:56|0.00038691
21:46:57|0.00038714
21:46:57|0.00038714
21:46:58|0.000387
21:47:00|0.00038695
21:47:00|0.00038714
21:47:02|0.00038714
21:47:04|0.00038709
21:47:04|0.00038709
21:47:05|0.00038709
21:47:06|0.00038709
21:47:08|0.00038695
21:47:10|0.00038695
21:47:10|0.00038695
21:47:11|0.00038709
21:47:13|0.00038686
21:47:13|0.00038709
21:47:15|0.00038709
21:47:15|0.00038721
21:47:16|0.00038721
21:47:17|0.00038721
21:47:18|0.00038721
21:47:20|0.00038721
21:47:21|0.00038722
21:47:22|0.00038723
21:47:23|0.00038724
21:47:24|0.00038724
21:47:25|0.00038748
21:47:26|0.00038748
21:47:27|0.00038748
21:47:28|0.00038748
21:47:29|0.00038748
21:47:30|0.00038755
21:47:31|0.00038757
21:47:32|0.0003876
21:47:33|0.00038767
21:47:34|0.00038767
21:47:35|0.00038767
21:47:36|0.00038767
21:47:37|0.00038763
21:47:38|0.00038763
21:47:39|0.00038774
21:47:40|0.00038764
21:47:41|0.00038756
21:47:42|0.00038736
21:47:43|0.00038736
21:47:44|0.00038736
21:47:45|0.00038736
21:47:47|0.00038736
21:47:49|0.00038736
21:47:49|0.00038736
21:47:51|0.00038756
21:47:51|0.00038721
21:47:52|0.00038721
21:47:53|0.00038721
21:47:55|0.00038721
21:47:55|0.00038721
21:47:57|0.00038721
21:47:57|0.00038773
21:47:59|0.00038773
21:48:00|0.00038766
21:48:01|0.00038766
21:48:03|0.00038736
21:48:05|0.00038736
21:48:05|0.00038736
21:48:06|0.00038736
21:48:08|0.00038709
21:48:09|0.0003873
21:48:09|0.0003873
21:48:11|0.00038719
21:48:11|0.00038719
21:48:12|0.00038726
21:48:13|0.00038706
21:48:15|0.000387
21:48:15|0.000387
21:48:16|0.00038714
21:48:17|0.00038714
21:48:18|0.00038711
21:48:20|0.00038711
21:48:21|0.00038711
21:48:21|0.0003867
21:48:22|0.000387
21:48:24|0.000387
21:48:24|0.00038699
21:48:25|0.00038699
21:48:26|0.00038698
21:48:29|0.00038698
21:48:29|0.00038698
21:48:31|0.00038698
21:48:33|0.00038698
21:48:33|0.00038699
21:48:34|0.00038699
21:48:35|0.00038699
21:48:37|0.00038663
21:48:38|0.00038667
21:48:40|0.00038667
21:48:40|0.00038667
21:48:42|0.00038667
21:48:42|0.00038665
21:48:44|0.00038665
21:48:44|0.00038665
21:48:45|0.00038665
21:48:46|0.00038665
21:48:48|0.00038665
21:48:48|0.00038665
21:48:49|0.00038665
21:48:50|0.00038665
21:48:52|0.0003865
21:48:54|0.00038623
21:48:55|0.00038602
21:48:56|0.00038602
21:48:57|0.00038602
21:48:57|0.00038619
21:48:58|0.00038609
21:48:59|0.000386
21:49:01|0.000386
21:49:02|0.00038564
21:49:02|0.00038595
21:49:04|0.00038567
21:49:05|0.00038567
21:49:05|0.00038598
21:49:06|0.00038598
21:49:08|0.00038619
21:49:09|0.00038609
21:49:11|0.00038609
21:49:11|0.00038648
21:49:12|0.00038622
21:49:14|0.0003862
21:49:15|0.0003862
21:49:17|0.0003862
21:49:19|0.0003862
21:49:19|0.00038622
21:49:21|0.00038622
21:49:21|0.0003862
21:49:22|0.00038602
21:49:24|0.00038602
21:49:24|0.00038581
21:49:26|0.00038581
21:49:27|0.000386
21:49:27|0.0003858
21:49:28|0.00038569
21:49:29|0.00038569
21:49:30|0.00038552
21:49:33|0.00038552
21:49:33|0.00038586
21:49:34|0.00038567
21:49:35|0.00038592
21:49:36|0.00038601
21:49:38|0.000386
21:49:38|0.000386
21:49:39|0.000386
21:49:40|0.000386
21:49:41|0.000386
21:49:42|0.0003855
21:49:43|0.00038567
21:49:44|0.00038567
21:49:46|0.00038596
21:49:46|0.00038568
21:49:47|0.00038604
21:49:48|0.00038604
21:49:49|0.00038622
21:49:50|0.00038596
21:49:51|0.00038596
21:49:52|0.00038601
21:49:53|0.00038601
21:49:55|0.000386
21:49:56|0.000386
21:49:57|0.00038589
21:49:58|0.00038589
21:49:59|0.00038589
21:50:00|0.00038622
21:50:01|0.00038622
21:50:03|0.00038622
21:50:05|0.00038622
21:50:06|0.00038622
21:50:06|0.00038641
21:50:07|0.00038641
21:50:08|0.00038622
21:50:10|0.00038622
21:50:11|0.00038622
21:50:12|0.00038664
21:50:14|0.00038665
21:50:14|0.00038644
21:50:15|0.00038644
21:50:16|0.00038644
21:50:18|0.00038665
21:50:19|0.00038676
21:50:20|0.00038676
21:50:21|0.00038677
21:50:22|0.00038677
21:50:23|0.00038677
21:50:24|0.00038698
21:50:25|0.00038683
21:50:26|0.00038683
21:50:27|0.00038686
21:50:29|0.00038687
21:50:29|0.00038687
21:50:30|0.00038658
21:50:31|0.00038658
21:50:32|0.00038658
21:50:33|0.00038658
21:50:34|0.00038658
21:50:35|0.00038658
21:50:36|0.00038688
21:50:37|0.00038688
21:50:38|0.00038688
21:50:39|0.00038692
21:50:40|0.00038692
21:50:41|0.00038665
21:50:42|0.00038665
21:50:44|0.00038658
21:50:44|0.00038658
21:50:45|0.00038658
21:50:46|0.00038658
21:50:47|0.00038657
21:50:49|0.00038639
21:50:50|0.00038636
21:50:51|0.00038636
21:50:52|0.00038636
21:50:54|0.00038632
21:50:56|0.00038632
21:50:56|0.00038664
21:50:58|0.00038664
21:50:58|0.00038664
21:50:59|0.00038664
21:51:00|0.00038664
21:51:01|0.00038664
21:51:03|0.00038664
21:51:03|0.00038635
21:51:04|0.00038635
21:51:07|0.00038635
21:51:07|0.00038635
21:51:08|0.00038635
21:51:09|0.00038635
21:51:11|0.0003862
21:51:11|0.0003862
21:51:12|0.00038654
21:51:14|0.00038654
21:51:16|0.00038629
21:51:17|0.00038629
21:51:17|0.00038625
21:51:19|0.00038625
21:51:19|0.0003861
21:51:21|0.0003861
21:51:22|0.0003858
21:51:23|0.00038584
21:51:24|0.00038584
21:51:24|0.00038578
21:51:27|0.00038578
21:51:28|0.00038589
21:51:28|0.00038589
21:51:30|0.00038573
21:51:31|0.00038573
21:51:32|0.00038573
21:51:33|0.00038561
21:51:34|0.00038609
21:51:35|0.00038609
21:51:36|0.00038609
21:51:37|0.00038609
21:51:38|0.00038572
21:51:39|0.00038572
21:51:40|0.00038572
21:51:41|0.00038573
21:51:42|0.00038573
21:51:43|0.00038573
21:51:44|0.00038573
21:51:45|0.00038582
21:51:46|0.00038598
21:51:47|0.00038598
21:51:48|0.00038595
21:51:49|0.00038595
21:51:51|0.00038583
21:51:51|0.000386
21:51:52|0.000386
21:51:54|0.00038607
21:51:56|0.000386
21:51:56|0.000386
21:51:57|0.000386
21:51:59|0.00038576
21:52:00|0.00038601
21:52:01|0.00038601
21:52:02|0.00038601
21:52:03|0.00038595
21:52:05|0.00038595
21:52:05|0.00038595
21:52:07|0.00038595
21:52:08|0.00038595
21:52:10|0.0003861
21:52:10|0.0003861
21:52:12|0.000386
21:52:12|0.00038635
21:52:13|0.00038658
21:52:15|0.00038658
21:52:16|0.00038639
21:52:17|0.00038663
21:52:18|0.00038663
21:52:19|0.00038663
21:52:20|0.00038647
21:52:21|0.00038644
21:52:22|0.00038644
21:52:24|0.00038644
21:52:26|0.00038644
21:52:26|0.00038644
21:52:28|0.00038644
21:52:28|0.00038644
21:52:30|0.00038644
21:52:31|0.00038644
21:52:32|0.00038644
21:52:33|0.00038644
21:52:34|0.00038644
21:52:35|0.00038636
21:52:36|0.00038636
21:52:37|0.00038638
21:52:38|0.00038638
21:52:39|0.00038583
21:52:40|0.00038583
21:52:41|0.00038598
21:52:43|0.00038573
21:52:43|0.00038556
21:52:45|0.00038591
21:52:46|0.00038591
21:52:47|0.00038591
21:52:48|0.00038591
21:52:49|0.0003861
21:52:50|0.00038582
21:52:52|0.00038582
21:52:52|0.00038582
21:52:54|0.00038631
21:52:55|0.00038631
21:52:56|0.00038644
21:52:57|0.00038663
21:52:57|0.00038663
21:52:58|0.00038647
21:53:00|0.0003867
21:53:00|0.0003867
21:53:01|0.0003867
21:53:02|0.0003867
21:53:03|0.0003867
21:53:04|0.00038649
21:53:05|0.00038649
21:53:06|0.00038649
21:53:08|0.00038649
21:53:08|0.00038646
21:53:10|0.00038646
21:53:11|0.00038669
21:53:11|0.00038669
21:53:13|0.00038669
21:53:13|0.00038669
21:53:15|0.00038669
21:53:17|0.00038669
21:53:17|0.00038667
21:53:18|0.00038667
21:53:19|0.00038649
21:53:20|0.00038657
21:53:21|0.00038657
21:53:22|0.00038657
21:53:23|0.00038657
21:53:24|0.00038657
21:53:25|0.00038657
21:53:26|0.00038657
21:53:27|0.00038657
21:53:28|0.00038649
21:53:29|0.00038602
21:53:31|0.00038602
21:53:32|0.00038602
21:53:33|0.00038602
21:53:34|0.00038608
21:53:35|0.00038608
21:53:36|0.00038608
21:53:37|0.00038646
21:53:38|0.00038646
21:53:39|0.00038646
21:53:40|0.00038646
21:53:41|0.00038665
21:53:42|0.00038649
21:53:43|0.0003867
21:53:44|0.0003867
21:53:45|0.0003867
21:53:46|0.0003867
21:53:47|0.0003867
21:53:48|0.0003867
21:53:49|0.0003867
21:53:50|0.00038655
21:53:51|0.00038655
21:53:53|0.00038655
21:53:54|0.00038631
21:53:56|0.00038655
21:53:56|0.00038655
21:53:58|0.00038655
21:53:59|0.00038655
21:53:59|0.00038656
21:54:00|0.00038656
21:54:02|0.00038655
21:54:04|0.00038664
21:54:04|0.00038664
21:54:05|0.00038664
21:54:06|0.00038664
21:54:08|0.00038664
21:54:09|0.00038723
21:54:10|0.00038723
21:54:12|0.00038723
21:54:12|0.00038658
21:54:13|0.00038658
21:54:14|0.00038658
21:54:15|0.00038658
21:54:16|0.00038664
21:54:18|0.00038664
21:54:19|0.00038659
21:54:19|0.00038659
21:54:20|0.00038659
21:54:21|0.00038659
21:54:22|0.00038659
21:54:23|0.00038659
21:54:25|0.00038659
21:54:25|0.00038664
21:54:27|0.00038664
21:54:28|0.00038664
21:54:28|0.00038664
21:54:29|0.00038664
21:54:31|0.00038664
21:54:31|0.00038664
21:54:33|0.00038664
21:54:34|0.00038664
21:54:35|0.00038664
21:54:36|0.00038664
21:54:36|0.00038659
21:54:38|0.00038664
21:54:39|0.00038664
21:54:39|0.00038664
21:54:40|0.00038664
21:54:41|0.00038664
21:54:43|0.00038664
21:54:44|0.00038664
21:54:45|0.00038664
21:54:45|0.00038664
21:54:47|0.00038655
21:54:47|0.00038655
21:54:49|0.00038655
21:54:49|0.00038655
21:54:50|0.00038655
21:54:53|0.00038659
21:54:53|0.00038659
21:54:55|0.00038659
21:54:56|0.00038664
21:54:57|0.00038664
21:54:58|0.00038664
21:54:59|0.00038664
21:55:00|0.00038664
21:55:02|0.0003865
21:55:02|0.0003865
21:55:03|0.0003865
21:55:04|0.0003865
21:55:06|0.0003865
21:55:06|0.0003865
21:55:07|0.0003865
21:55:09|0.0003865
21:55:10|0.0003865
21:55:10|0.00038683
21:55:11|0.00038722
21:55:12|0.0003875
21:55:14|0.0003875
21:55:14|0.0003875
21:55:15|0.0003875
21:55:16|0.0003875
21:55:17|0.00038739
21:55:18|0.000388
21:55:19|0.00038824
21:55:20|0.00038855
21:55:22|0.00038861
21:55:22|0.00038861
21:55:23|0.00038853
21:55:24|0.00038818
21:55:26|0.00038818
21:55:27|0.00038818
21:55:29|0.00038752
21:55:30|0.00038828
21:55:31|0.00038835
21:55:32|0.00038835
21:55:32|0.00038835
21:55:33|0.00038835
21:55:34|0.00038818
21:55:35|0.00038818
21:55:38|0.00038818
21:55:38|0.00038834
21:55:40|0.00038834
21:55:40|0.00038828
21:55:41|0.00038828
21:55:42|0.00038828
21:55:43|0.0003878
21:55:44|0.0003878
21:55:45|0.0003878
21:55:46|0.0003878
21:55:47|0.0003878
21:55:48|0.00038828
21:55:49|0.00038779
21:55:50|0.00038773
21:55:51|0.00038773
21:55:52|0.00038773
21:55:54|0.00038773
21:55:56|0.00038801
21:55:57|0.00038801
21:55:58|0.00038799
21:55:59|0.0003886
21:56:00|0.0003886
21:56:00|0.0003886
21:56:02|0.0003886
21:56:04|0.00038784
21:56:05|0.00038784
21:56:07|0.00038784
21:56:07|0.00038788
21:56:09|0.00038795
21:56:10|0.00038795
21:56:11|0.00038797
21:56:12|0.00038797
21:56:13|0.00038797
21:56:15|0.00038767
21:56:17|0.00038743
21:56:17|0.00038771
21:56:18|0.00038771
21:56:19|0.00038771
21:56:21|0.00038754
21:56:23|0.0003879
21:56:23|0.0003879
21:56:24|0.0003879
21:56:26|0.0003879
21:56:27|0.0003879
21:56:27|0.0003879
21:56:29|0.0003879
21:56:30|0.0003879
21:56:31|0.00038787
21:56:32|0.00038787
21:56:33|0.00038787
21:56:33|0.00038787
21:56:34|0.00038787
21:56:36|0.00038714
21:56:37|0.00038714
21:56:37|0.00038714
21:56:38|0.00038746
21:56:40|0.00038743
21:56:40|0.00038743
21:56:41|0.00038743
21:56:43|0.00038743
21:56:43|0.00038743
21:56:44|0.00038743
21:56:45|0.00038743
21:56:46|0.00038743
21:56:47|0.00038719
21:56:49|0.00038704
21:56:49|0.00038704
21:56:52|0.00038732
21:56:52|0.00038732
21:56:53|0.00038732
21:56:55|0.00038732
21:56:57|0.00038732
21:56:57|0.00038743
21:56:58|0.00038746
21:56:59|0.00038746
21:57:00|0.00038746
21:57:01|0.00038746
21:57:02|0.00038756
21:57:04|0.00038756
21:57:05|0.00038756
21:57:07|0.00038756
21:57:07|0.00038756
21:57:09|0.00038756
21:57:11|0.00038787
21:57:13|0.00038772
21:57:13|0.00038772
21:57:14|0.00038772
21:57:15|0.00038772
21:57:17|0.00038772
21:57:17|0.00038774
21:57:18|0.00038774
21:57:20|0.00038774
21:57:21|0.00038746
21:57:22|0.00038746
21:57:23|0.00038746
21:57:24|0.00038746
21:57:26|0.00038748
21:57:27|0.00038748
21:57:28|0.00038748
21:57:29|0.00038748
21:57:30|0.00038746
21:57:31|0.00038746
21:57:33|0.00038746
21:57:34|0.00038746
21:57:34|0.00038742
21:57:35|0.00038736
21:57:37|0.000387
21:57:37|0.000387
21:57:38|0.000387
21:57:39|0.00038736
21:57:40|0.00038736
21:57:42|0.00038736
21:57:42|0.00038736
21:57:43|0.00038736
21:57:44|0.00038734
21:57:45|0.00038734
21:57:46|0.00038733
21:57:49|0.00038735
21:57:49|0.00038741
21:57:50|0.00038741
21:57:51|0.00038741
21:57:52|0.00038767
21:57:53|0.00038734
21:57:55|0.0003876
21:57:56|0.00038772
21:57:57|0.00038772
21:57:58|0.00038769
21:57:59|0.00038769
21:58:00|0.00038729
21:58:01|0.00038729
21:58:02|0.00038729
21:58:03|0.00038729
21:58:05|0.0003877
21:58:06|0.00038722
21:58:08|0.000387
21:58:08|0.000387
21:58:09|0.000387
21:58:11|0.00038695
21:58:13|0.00038701
21:58:15|0.00038706
21:58:15|0.00038673
21:58:17|0.0003872
21:58:18|0.0003872
21:58:18|0.00038731
21:58:21|0.00038731
21:58:22|0.00038719
21:58:23|0.00038741
21:58:24|0.00038741
21:58:26|0.00038768
21:58:26|0.0003877
21:58:27|0.0003877
21:58:30|0.00038742
21:58:31|0.00038768
21:58:32|0.00038768
21:58:33|0.00038748
21:58:34|0.00038783
21:58:35|0.00038783
21:58:36|0.0003879
21:58:37|0.0003879
21:58:38|0.0003879
21:58:39|0.00038777
21:58:40|0.00038805
21:58:41|0.00038802
21:58:42|0.00038802
21:58:43|0.00038802
21:58:45|0.0003876
21:58:46|0.00038788
21:58:47|0.00038788
21:58:49|0.00038771
21:58:49|0.0003877
21:58:50|0.0003877
21:58:51|0.0003877
21:58:52|0.0003877
21:58:53|0.0003877
21:58:54|0.0003877
21:58:55|0.0003877
21:58:57|0.0003877
21:58:58|0.00038788
21:58:59|0.00038787
21:59:01|0.00038787
21:59:03|0.00038787
21:59:03|0.00038787
21:59:04|0.00038787
21:59:06|0.00038783
21:59:06|0.00038783
21:59:07|0.00038783
21:59:08|0.00038787
21:59:10|0.00038787
21:59:11|0.00038805
21:59:13|0.00038805
21:59:14|0.00038805
21:59:15|0.00038805
21:59:16|0.00038805
21:59:18|0.00038804
21:59:19|0.00038804
21:59:20|0.00038805
21:59:21|0.00038805
21:59:21|0.00038805
21:59:23|0.00038806
21:59:25|0.00038806
21:59:25|0.00038806
21:59:26|0.00038806
21:59:28|0.00038806
21:59:28|0.00038806
21:59:29|0.00038806
21:59:30|0.00038806
21:59:31|0.00038806
21:59:32|0.00038806
21:59:33|0.00038806
21:59:35|0.00038788
21:59:36|0.00038788
21:59:37|0.00038788
21:59:38|0.00038787
21:59:39|0.00038787
21:59:41|0.00038806
21:59:42|0.00038806
21:59:43|0.00038806
21:59:44|0.00038806
21:59:45|0.00038806
21:59:46|0.00038806
21:59:47|0.00038806
21:59:48|0.00038806
21:59:49|0.00038788
21:59:50|0.00038788
21:59:51|0.00038788
21:59:52|0.0003879
21:59:53|0.00038788
21:59:54|0.00038788
21:59:55|0.00038788
21:59:56|0.00038787
21:59:57|0.00038788
21:59:58|0.00038788
21:59:59|0.00038788
22:00:01|0.00038788
22:00:01|0.0003877
22:00:03|0.0003875
22:00:04|0.0003875
22:00:05|0.0003875
22:00:07|0.00038754
22:00:08|0.00038726
22:00:10|0.00038741
22:00:10|0.00038752
22:00:12|0.00038744
22:00:14|0.00038744
22:00:15|0.00038744
22:00:16|0.0003875
22:00:17|0.0003875
22:00:18|0.00038768
22:00:19|0.00038769
22:00:20|0.00038846
22:00:20|0.00038846
22:00:22|0.00038846
22:00:23|0.00038846
22:00:24|0.00038846
22:00:24|0.00038846
22:00:27|0.00038846
22:00:27|0.00038846
22:00:29|0.00038846
22:00:29|0.00038846
22:00:30|0.00038835
22:00:32|0.00038835
22:00:32|0.00038835
22:00:33|0.0003884
22:00:34|0.0003884
22:00:37|0.00038878
22:00:37|0.00038878
22:00:39|0.0003888
22:00:39|0.000389
22:00:40|0.00038913
22:00:41|0.0003896
22:00:42|0.00038966
22:00:43|0.00038941
22:00:44|0.00038941
22:00:45|0.00038961
22:00:46|0.00038961
22:00:47|0.00038961
22:00:48|0.00038984
22:00:49|0.00038984
22:00:50|0.00038984
22:00:51|0.00038961
22:00:53|0.00038961
22:00:53|0.00038961
22:00:54|0.00038961
22:00:55|0.00038961
22:00:57|0.00038961
22:00:59|0.00038961
22:01:00|0.00039055
22:01:02|0.00039039
22:01:03|0.00039039
22:01:05|0.00039039
22:01:06|0.00039043
22:01:07|0.00039043
22:01:09|0.00038987
22:01:10|0.00039011
22:01:11|0.00038995
22:01:12|0.00038996
22:01:13|0.00038996
22:01:15|0.00039011
22:01:16|0.00039006
22:01:17|0.00038987
22:01:19|0.00038987
22:01:20|0.00039016
22:01:21|0.00039016
22:01:22|0.00039016
22:01:24|0.00038987
22:01:26|0.00039021
22:01:26|0.00038987
22:01:27|0.00038987
22:01:28|0.00039016
22:01:29|0.00038976
22:01:31|0.00038976
22:01:31|0.00038976
22:01:32|0.00038976
22:01:33|0.00038976
22:01:34|0.00038976
22:01:35|0.00038989
22:01:36|0.00039022
22:01:37|0.00039003
22:01:38|0.00039003
22:01:40|0.00039003
22:01:41|0.00039003
22:01:42|0.00039003
22:01:43|0.00039003
22:01:44|0.00039003
22:01:45|0.00039031
22:01:47|0.00039031
22:01:48|0.00039034
22:01:48|0.00039034
22:01:50|0.00039034
22:01:51|0.00039034
22:01:52|0.00039034
22:01:52|0.00039013
22:01:54|0.00039034
22:01:55|0.00039034
22:01:55|0.00039034
22:01:57|0.00039031
22:01:58|0.00039031
22:01:59|0.00039031
22:02:01|0.00038983
22:02:02|0.00038979
22:02:03|0.00039
22:02:04|0.00038965
22:02:05|0.00038965
22:02:06|0.00038965
22:02:07|0.00038987
22:02:08|0.0003903
22:02:10|0.00039
22:02:11|0.00039
22:02:12|0.00039014
22:02:14|0.00039014
22:02:15|0.00039014
22:02:16|0.00039014
22:02:17|0.00039006
22:02:18|0.00039006
22:02:19|0.00039006
22:02:19|0.00039006
22:02:21|0.00038969
22:02:21|0.00038976
22:02:22|0.00038976
22:02:23|0.00039001
22:02:24|0.00039001
22:02:26|0.00039005
22:02:26|0.00038952
22:02:28|0.00038952
22:02:28|0.00038952
22:02:30|0.0003895
22:02:31|0.0003894
22:02:32|0.0003894
22:02:32|0.0003894
22:02:34|0.0003894
22:02:35|0.00038952
22:02:36|0.00038952
22:02:37|0.00038951
22:02:37|0.00038951
22:02:39|0.0003895
22:02:39|0.0003895
22:02:41|0.0003895
22:02:42|0.00038951
22:02:43|0.00038951
22:02:44|0.00038951
22:02:45|0.0003893
22:02:45|0.0003894
22:02:47|0.0003894
22:02:48|0.00038939
22:02:48|0.00038939
22:02:50|0.00038952
22:02:51|0.00038952
22:02:52|0.00038851
22:02:52|0.00038925
22:02:54|0.00038959
22:02:55|0.00038959
22:02:56|0.00038959
22:02:57|0.00038899
22:02:58|0.00038899
22:02:59|0.00038899
22:03:00|0.00038899
22:03:02|0.00038922
22:03:04|0.000389
22:03:05|0.000389
22:03:06|0.00038919
22:03:07|0.00038919
22:03:09|0.00038919
22:03:11|0.00038919
22:03:12|0.00038919
22:03:13|0.00038919
22:03:14|0.00038963
22:03:15|0.00038963
22:03:16|0.00038963
22:03:17|0.00038963
22:03:18|0.00038963
22:03:20|0.00038963
22:03:20|0.00038963
22:03:21|0.00038963
22:03:23|0.00039001
22:03:24|0.00039001
22:03:25|0.00039001
22:03:26|0.00038994
22:03:27|0.00038994
22:03:28|0.00038994
22:03:29|0.00038967
22:03:30|0.00038965
22:03:31|0.00038965
22:03:32|0.00038993
22:03:33|0.00038993
22:03:34|0.00038993
22:03:35|0.00038965
22:03:36|0.00038993
22:03:37|0.00038992
22:03:38|0.00038992
22:03:39|0.00038992
22:03:41|0.00038988
22:03:42|0.00038988
22:03:43|0.00038969
22:03:44|0.00038969
22:03:44|0.00038988
22:03:47|0.00038988
22:03:48|0.00038988
22:03:49|0.00038987
22:03:49|0.00038987
22:03:51|0.00038987
22:03:52|0.00038987
22:03:53|0.00038987
22:03:54|0.00038987
22:03:54|0.00038987
22:03:55|0.00038987
22:03:56|0.00038987
22:03:58|0.00038987
22:03:59|0.00038986
22:04:00|0.00038964
22:04:01|0.00038964
22:04:01|0.00038964
22:04:03|0.00038974
22:04:05|0.00038974
22:04:06|0.00038974
22:04:07|0.00038959
22:04:09|0.00038959
22:04:10|0.00038936
22:04:11|0.00038936
22:04:12|0.00038936
22:04:13|0.00038936
22:04:14|0.00038906
22:04:15|0.00038906
22:04:16|0.00038906
22:04:16|0.00038906
22:04:18|0.00038918
22:04:18|0.00038919
22:04:20|0.00038919
22:04:20|0.00038942
22:04:23|0.00038936
22:04:23|0.0003891
22:04:25|0.00038919
22:04:26|0.00038873
22:04:27|0.00038914
22:04:29|0.00038914
22:04:29|0.00038914
22:04:30|0.00038914
22:04:32|0.00038914
22:04:32|0.00038914
22:04:33|0.00038914
22:04:34|0.00038914
22:04:35|0.00038874
22:04:36|0.00038874
22:04:37|0.0003891
22:04:39|0.0003891
22:04:40|0.00038924
22:04:41|0.00038914
22:04:42|0.00038914
22:04:43|0.00038914
22:04:44|0.00038914
22:04:45|0.00038914
22:04:46|0.0003893
22:04:48|0.0003893
22:04:49|0.0003893
22:04:50|0.0003893
22:04:51|0.0003893
22:04:52|0.0003893
22:04:52|0.0003893
22:04:54|0.0003893
22:04:54|0.0003893
22:04:56|0.0003893
22:04:57|0.0003893
22:04:58|0.0003893
22:04:59|0.0003893
22:04:59|0.00038931
22:05:00|0.00038931
22:05:03|0.00038931
22:05:05|0.00038914
22:05:06|0.00038961
22:05:07|0.00038961
22:05:08|0.00038961
22:05:09|0.00038961
22:05:10|0.00038961
22:05:12|0.00038961
22:05:12|0.00038961
22:05:14|0.00038961
22:05:15|0.00038961
22:05:17|0.00038961
22:05:18|0.0003895
22:05:19|0.00038967
22:05:20|0.00038986
22:05:22|0.00038986
22:05:24|0.00038962
22:05:26|0.00038964
22:05:26|0.00038964
22:05:28|0.00038968
22:05:28|0.00038964
22:05:30|0.00038986
22:05:31|0.00038986
22:05:32|0.00038986
22:05:33|0.00038986
22:05:34|0.00038969
22:05:35|0.00038969
22:05:36|0.00038969
22:05:37|0.00038969
22:05:38|0.00038969
22:05:39|0.00038969
22:05:40|0.00038969
22:05:41|0.00038969
22:05:42|0.00038969
22:05:43|0.00038969
22:05:44|0.00038969
22:05:45|0.00038986
22:05:47|0.00038986
22:05:49|0.00038986
22:05:49|0.00038986
22:05:51|0.00038987
22:05:51|0.00039001
22:05:52|0.00039001
22:05:53|0.00039001
22:05:54|0.00039001
22:05:55|0.00039001
22:05:57|0.00039001
22:05:57|0.00039077
22:05:58|0.00039077
22:06:00|0.00039037
22:06:00|0.00039037
22:06:03|0.00039037
22:06:04|0.00039017
22:06:06|0.00039043
22:06:07|0.00039032
22:06:09|0.00039032
22:06:10|0.00039032
22:06:11|0.00039032
22:06:12|0.00039032
22:06:13|0.00039032
22:06:15|0.00038996
22:06:16|0.00038986
22:06:17|0.00038986
22:06:18|0.00039001
22:06:19|0.00039001
22:06:20|0.00039001
22:06:21|0.00039001
22:06:22|0.00038989
22:06:23|0.00038989
22:06:24|0.00038989
22:06:25|0.00038989
22:06:26|0.00039008
22:06:27|0.00039008
22:06:28|0.00038999
22:06:29|0.00038999
22:06:31|0.00038994
22:06:32|0.0003899
22:06:32|0.00038988
22:06:34|0.00038987
22:06:35|0.00038987
22:06:36|0.00038987
22:06:36|0.00039002
22:06:38|0.00039002
22:06:38|0.00039002
22:06:40|0.00038986
22:06:41|0.00038986
22:06:42|0.00038986
22:06:43|0.00038986
22:06:44|0.00038986
22:06:45|0.00038986
22:06:46|0.00038986
22:06:47|0.00038986
22:06:48|0.00038983
22:06:49|0.00038986
22:06:50|0.00038964
22:06:51|0.00038977
22:06:52|0.00038954
22:06:53|0.00038954
22:06:54|0.00038954
22:06:55|0.00038954
22:06:56|0.00038961
22:06:57|0.00038961
22:06:58|0.00038961
22:06:59|0.00038961
22:07:00|0.00038961
22:07:01|0.00038961
22:07:02|0.00038961
22:07:03|0.00038954
22:07:04|0.00038957
22:07:06|0.00038956
22:07:07|0.00038956
22:07:08|0.00038956
22:07:09|0.00038956
22:07:10|0.00038956
22:07:12|0.00038956
22:07:13|0.00038956
22:07:13|0.00038954
22:07:15|0.00038954
22:07:16|0.00038954
22:07:17|0.00038954
22:07:19|0.00038954
22:07:20|0.00038954
22:07:21|0.00038954
22:07:23|0.00038954
22:07:23|0.0003895
22:07:24|0.00038954
22:07:26|0.00038954
22:07:26|0.00038954
22:07:28|0.00038945
22:07:28|0.00038945
22:07:29|0.00038945
22:07:31|0.00038945
22:07:31|0.00038924
22:07:32|0.00038889
22:07:33|0.00038889
22:07:34|0.00038914
22:07:36|0.00038914
22:07:36|0.00038914
22:07:37|0.00038923
22:07:40|0.00038923
22:07:40|0.00038923
22:07:41|0.00038923
22:07:43|0.00038923
22:07:44|0.00038923
22:07:45|0.00038923
22:07:46|0.00038872
22:07:47|0.00038872
22:07:48|0.00038895
22:07:49|0.00038895
22:07:50|0.00038895
22:07:51|0.000389
22:07:52|0.000389
22:07:53|0.00038896
22:07:54|0.00038896
22:07:55|0.00038899
22:07:56|0.00038923
22:07:57|0.00038945
22:07:58|0.00038945
22:07:59|0.00038947
22:08:00|0.00038947
22:08:02|0.00038954
22:08:02|0.00038955
22:08:03|0.00038955
22:08:04|0.00038955
22:08:05|0.00038955
22:08:07|0.00038955
22:08:08|0.00038955
22:08:09|0.00038955
22:08:10|0.00038955
22:08:12|0.00038955
22:08:13|0.00038955
22:08:15|0.00038955
22:08:16|0.00038947
22:08:17|0.00038955
22:08:19|0.00038919
22:08:19|0.00038919
22:08:21|0.00038919
22:08:22|0.00038919
22:08:23|0.00038919
22:08:23|0.00038919
22:08:26|0.00038919
22:08:26|0.00038919
22:08:28|0.00038919
22:08:29|0.00038919
22:08:30|0.000389
22:08:31|0.000389
22:08:32|0.000389
22:08:33|0.000389
22:08:35|0.000389
22:08:36|0.000389
22:08:38|0.000389
22:08:39|0.00038909
22:08:40|0.00038936
22:08:41|0.00038936
22:08:42|0.00038936
22:08:43|0.00038936
22:08:43|0.00038936
22:08:45|0.00038936
22:08:46|0.0003891
22:08:47|0.0003891
22:08:48|0.0003891
22:08:48|0.0003891
22:08:49|0.0003891
22:08:51|0.0003891
22:08:52|0.0003891
22:08:53|0.0003897
22:08:53|0.0003897
22:08:55|0.00038941
22:08:56|0.00038941
22:08:56|0.00038941
22:08:57|0.00038941
22:08:58|0.00038941
22:08:59|0.00038916
22:09:01|0.00038916
22:09:02|0.00038916
22:09:04|0.00038916
22:09:04|0.00038916
22:09:06|0.00038916
22:09:07|0.00038916
22:09:09|0.00038949
22:09:10|0.00038949
22:09:12|0.00038949
22:09:13|0.00038941
22:09:14|0.00038941
22:09:15|0.00038941
22:09:16|0.00038941
22:09:17|0.00038941
22:09:18|0.00038941
22:09:19|0.0003897
22:09:20|0.0003897
22:09:21|0.00038943
22:09:22|0.00038986
22:09:23|0.00038986
22:09:24|0.00038986
22:09:26|0.00038986
22:09:27|0.00038986
22:09:28|0.00039002
22:09:28|0.00039002
22:09:29|0.00039002
22:09:31|0.00039002
22:09:33|0.00039002
22:09:33|0.00039002
22:09:35|0.0003905
22:09:36|0.0003905
22:09:37|0.0003905
22:09:37|0.0003905
22:09:39|0.0003905
22:09:40|0.0003905
22:09:42|0.0003905
22:09:43|0.0003905
22:09:44|0.00039074
22:09:45|0.00039074
22:09:46|0.00039074
22:09:46|0.00039074
22:09:47|0.00039089
22:09:49|0.00039089
22:09:50|0.00039089
22:09:50|0.00039099
22:09:51|0.00039099
22:09:52|0.00039099
22:09:54|0.00039099
22:09:55|0.00039147
22:09:55|0.00039147
22:09:56|0.00039147
22:09:57|0.00039149
22:09:58|0.00039149
22:10:00|0.00039146
22:10:00|0.00039146
22:10:02|0.00039118
22:10:03|0.00039118
22:10:04|0.00039126
22:10:04|0.00039126
22:10:06|0.000391
22:10:06|0.00039089
22:10:09|0.00039089
22:10:09|0.00039101
22:10:10|0.00039097
22:10:11|0.00039097
22:10:12|0.00039097
22:10:13|0.00039097
22:10:14|0.00039097
22:10:15|0.00039097
22:10:17|0.00039097
22:10:18|0.00039097
22:10:18|0.00039093
22:10:19|0.00039086
22:10:21|0.00039054
22:10:22|0.00039054
22:10:24|0.00039054
22:10:25|0.00039054
22:10:26|0.00039075
22:10:27|0.00039062
22:10:29|0.00039062
22:10:29|0.00039062
22:10:30|0.00039062
22:10:31|0.00039075
22:10:32|0.00039075
22:10:33|0.00039075
22:10:35|0.00039075
22:10:36|0.00039075
22:10:37|0.00039075
22:10:37|0.00039101
22:10:38|0.00039094
22:10:40|0.00039094
22:10:41|0.00039094
22:10:42|0.00039094
22:10:43|0.00039094
22:10:45|0.00039113
22:10:46|0.00039113
22:10:46|0.00039139
22:10:48|0.00039106
22:10:48|0.00039106
22:10:49|0.00039106
22:10:50|0.00039106
22:10:52|0.00039106
22:10:52|0.00039106
22:10:53|0.00039106
22:10:55|0.00039106
22:10:55|0.00039112
22:10:57|0.00039104
22:10:57|0.00039104
22:10:59|0.00039104
22:10:59|0.00039101
22:11:01|0.00039101
22:11:02|0.00039101
22:11:02|0.00039101
22:11:03|0.00039101
22:11:05|0.00039106
22:11:05|0.00039117
22:11:06|0.00039104
22:11:08|0.00039094
22:11:10|0.00039086
22:11:11|0.00039086
22:11:12|0.00039072
22:11:13|0.00039072
22:11:14|0.0003906
22:11:15|0.0003906
22:11:16|0.00039042
22:11:17|0.00039042
22:11:18|0.00039017
22:11:19|0.00039031
22:11:20|0.00039031
22:11:21|0.00039002
22:11:22|0.00039002
22:11:23|0.00039
22:11:24|0.00039
22:11:25|0.00039
22:11:26|0.00038998
22:11:27|0.00038998
22:11:28|0.00038998
22:11:29|0.00038998
22:11:30|0.00038998
22:11:31|0.00038998
22:11:32|0.00038998
22:11:34|0.00039
22:11:35|0.00039021
22:11:35|0.00039021
22:11:38|0.00039021
22:11:38|0.00039021
22:11:39|0.00039021
22:11:40|0.00039021
22:11:41|0.00039021
22:11:42|0.00039021
22:11:44|0.00039021
22:11:44|0.00039021
22:11:45|0.00039021
22:11:46|0.00039021
22:11:47|0.00039022
22:11:48|0.00039022
22:11:49|0.00039022
22:11:50|0.00039028
22:11:51|0.00039028
22:11:52|0.00039028
22:11:53|0.00039028
22:11:54|0.00039028
22:11:55|0.00039028
22:11:56|0.00039077
22:11:57|0.00039077
22:11:58|0.00039077
22:11:59|0.00039023
22:12:00|0.00039049
22:12:01|0.00039049
22:12:02|0.00039049
22:12:03|0.00039049
22:12:04|0.00039049
22:12:05|0.00039021
22:12:07|0.00039021
22:12:08|0.00039021
22:12:09|0.00039021
22:12:10|0.00039021
22:12:12|0.00039021
22:12:12|0.00039001
22:12:13|0.00039028
22:12:14|0.00039028
22:12:16|0.00039023
22:12:18|0.00039023
22:12:19|0.00039023
22:12:20|0.00039023
22:12:22|0.00039023
22:12:22|0.00039023
22:12:23|0.00039023
22:12:24|0.00039023
22:12:25|0.00039023
22:12:26|0.00039023
22:12:27|0.00039023
22:12:29|0.00039054
22:12:30|0.00039025
22:12:31|0.00039025
22:12:32|0.00039076
22:12:33|0.00039063
22:12:34|0.00039063
22:12:35|0.00039063
22:12:36|0.00039087
22:12:37|0.00039087
22:12:38|0.00039077
22:12:39|0.00039077
22:12:40|0.00039077
22:12:41|0.00039077
22:12:42|0.00039115
22:12:43|0.00039115
22:12:44|0.00039115
22:12:45|0.00039115
22:12:46|0.00039115
22:12:47|0.00039115
22:12:48|0.00039115
22:12:49|0.00039115
22:12:50|0.00039115
22:12:51|0.00039115
22:12:52|0.00039115
22:12:53|0.00039115
22:12:55|0.00039115
22:12:56|0.0003907
22:12:57|0.0003907
22:12:57|0.0003907
22:12:59|0.0003907
22:12:59|0.0003907
22:13:00|0.0003907
22:13:02|0.0003907
22:13:03|0.00039101
22:13:04|0.00039073
22:13:04|0.00039073
22:13:06|0.00039073
22:13:07|0.00039073
22:13:07|0.00039073
22:13:08|0.00039073
22:13:09|0.00039073
22:13:12|0.00039073
22:13:12|0.00039073
22:13:13|0.00039079
22:13:15|0.00039082
22:13:17|0.00039082
22:13:18|0.00039082
22:13:19|0.00039082
22:13:19|0.00039055
22:13:21|0.00039055
22:13:22|0.00039055
22:13:23|0.00039055
22:13:24|0.00039055
22:13:25|0.00039055
22:13:26|0.00039055
22:13:27|0.00039055
22:13:28|0.00039055
22:13:29|0.00039055
22:13:30|0.0003905
22:13:32|0.0003905
22:13:32|0.0003905
22:13:33|0.0003905
22:13:35|0.0003905
22:13:37|0.0003905
22:13:37|0.0003905
22:13:39|0.00039049
22:13:40|0.00039049
22:13:41|0.00039049
22:13:43|0.00039049
22:13:43|0.00039055
22:13:44|0.00039055
22:13:45|0.00039055
22:13:46|0.00039024
22:13:47|0.00039049
22:13:48|0.00039049
22:13:49|0.00039049
22:13:50|0.00039049
22:13:51|0.00039049
22:13:53|0.00039049
22:13:54|0.00039049
22:13:55|0.00039049
22:13:56|0.00039049
22:13:57|0.00039049
22:13:58|0.00039049
22:13:59|0.00039049
22:14:00|0.00039049
22:14:01|0.00039049
22:14:02|0.00039049
22:14:03|0.00039048
22:14:04|0.0003905
22:14:05|0.0003905
22:14:06|0.0003905
22:14:07|0.00039049
22:14:09|0.00039049
22:14:09|0.00039049
22:14:10|0.00039049
22:14:11|0.00039049
22:14:13|0.00039049
22:14:15|0.00039051
22:14:15|0.00039051
22:14:17|0.00039051
22:14:18|0.00039051
22:14:19|0.00039049
22:14:20|0.00039049
22:14:21|0.00039049
22:14:22|0.00039049
22:14:23|0.00039074
22:14:25|0.00039049
22:14:25|0.00039049
22:14:27|0.00039048
22:14:28|0.00039048
22:14:28|0.00039048
22:14:29|0.00039048
22:14:31|0.00039048
22:14:32|0.00039048
22:14:33|0.00039048
22:14:33|0.00039048
22:14:34|0.00039048
22:14:36|0.00039048
22:14:38|0.00039048
22:14:39|0.00039048
22:14:40|0.00039048
22:14:41|0.00039048
22:14:42|0.00039048
22:14:42|0.00039048
22:14:44|0.00039048
22:14:44|0.00039048
22:14:45|0.00039049
22:14:47|0.00039049
22:14:47|0.00039049
22:14:50|0.00039049
22:14:50|0.00039049
22:14:51|0.00039049
22:14:52|0.00039049
22:14:53|0.00039049
22:14:55|0.00039049
22:14:55|0.00039071
22:14:56|0.00039071
22:14:57|0.00039071
22:14:58|0.00039071
22:14:59|0.00039071
22:15:00|0.00039071
22:15:02|0.00039071
22:15:02|0.00039071
22:15:03|0.00039071
22:15:04|0.00039071
22:15:05|0.00039071
22:15:07|0.00039071
22:15:08|0.00039071
22:15:08|0.00039071
22:15:09|0.00039071
22:15:12|0.00039051
22:15:13|0.00039051
22:15:15|0.0003907
22:15:16|0.0003907
22:15:17|0.0003907
22:15:19|0.00039057
22:15:20|0.0003906
22:15:21|0.0003906
22:15:21|0.0003906
22:15:22|0.0003906
22:15:25|0.0003906
22:15:26|0.0003906
22:15:26|0.0003906
22:15:28|0.00039094
22:15:28|0.000391
22:15:30|0.000391
22:15:30|0.000391
22:15:31|0.000391
22:15:33|0.00039085
22:15:33|0.00039085
22:15:35|0.00039085
22:15:36|0.00039085
22:15:37|0.00039085
22:15:38|0.00039085
22:15:40|0.0003911
22:15:40|0.0003911
22:15:41|0.0003911
22:15:42|0.0003911
22:15:43|0.0003911
22:15:44|0.0003911
22:15:45|0.0003911
22:15:46|0.0003911
22:15:48|0.0003911
22:15:49|0.0003911
22:15:50|0.0003911
22:15:50|0.0003911
22:15:51|0.0003911
22:15:52|0.0003911
22:15:54|0.0003911
22:15:54|0.0003911
22:15:55|0.0003911
22:15:56|0.0003911
22:15:57|0.0003911
22:15:59|0.0003911
22:15:59|0.0003911
22:16:00|0.0003911
22:16:01|0.00039135
22:16:02|0.00039135
22:16:03|0.00039135
22:16:04|0.00039135
22:16:05|0.00039135
22:16:06|0.00039135
22:16:07|0.00039135
22:16:08|0.0003913
22:16:09|0.0003914
22:16:10|0.0003914
22:16:12|0.0003914
22:16:14|0.0003914
22:16:14|0.0003914
22:16:15|0.0003914
22:16:17|0.0003914
22:16:18|0.0003914
22:16:20|0.00039136
22:16:21|0.00039136
22:16:22|0.00039136
22:16:22|0.00039135
22:16:24|0.00039135
22:16:25|0.00039135
22:16:25|0.00039134
22:16:26|0.00039136
22:16:28|0.00039136
22:16:28|0.00039136
22:16:29|0.00039136
22:16:30|0.00039136
22:16:31|0.00039136
22:16:32|0.00039136
22:16:33|0.00039136
22:16:34|0.00039136
22:16:36|0.00039136
22:16:37|0.00039136
22:16:39|0.00039136
22:16:40|0.00039163
22:16:40|0.00039163
22:16:41|0.00039171
22:16:42|0.00039171
22:16:44|0.00039171
22:16:46|0.00039171
22:16:47|0.00039165
22:16:48|0.00039165
22:16:49|0.00039165
22:16:50|0.00039165
22:16:51|0.00039165
22:16:52|0.00039165
22:16:53|0.00039165
22:16:54|0.00039165
22:16:55|0.00039165
22:16:56|0.00039165
22:16:57|0.00039181
22:16:58|0.00039165
22:16:59|0.00039165
22:17:00|0.00039165
22:17:01|0.00039138
22:17:02|0.00039138
22:17:03|0.00039138
22:17:04|0.00039165
22:17:05|0.00039138
22:17:06|0.00039138
22:17:07|0.00039138
22:17:08|0.00039138
22:17:09|0.00039138
22:17:10|0.00039138
22:17:11|0.00039166
22:17:12|0.00039166
22:17:13|0.00039166
22:17:15|0.00039166
22:17:16|0.00039166
22:17:17|0.00039166
22:17:19|0.00039166
22:17:19|0.00039166
22:17:21|0.00039177
22:17:21|0.00039177
22:17:23|0.00039177
22:17:24|0.00039177
22:17:25|0.00039222
22:17:26|0.00039222
22:17:27|0.00039222
22:17:28|0.00039196
22:17:29|0.00039196
22:17:30|0.000392
22:17:32|0.00039196
22:17:33|0.00039211
22:17:34|0.00039211
22:17:35|0.00039177
22:17:36|0.00039196
22:17:37|0.0003917
22:17:38|0.0003917
22:17:39|0.0003917
22:17:40|0.0003917
22:17:41|0.0003917
22:17:43|0.0003917
22:17:43|0.0003917
22:17:45|0.0003917
22:17:45|0.0003917
22:17:47|0.0003917
22:17:47|0.0003917
22:17:48|0.0003917
22:17:49|0.0003917
22:17:50|0.0003917
22:17:51|0.0003917
22:17:52|0.0003917
22:17:53|0.0003917
22:17:54|0.0003917
22:17:55|0.00039171
22:17:56|0.00039171
22:17:57|0.00039171
22:17:58|0.00039171
22:17:59|0.00039171
22:18:00|0.00039171
22:18:02|0.00039171
22:18:02|0.00039195
22:18:03|0.00039195
22:18:06|0.00039195
22:18:06|0.00039195
22:18:07|0.00039195
22:18:08|0.00039176
22:18:09|0.00039176
22:18:10|0.00039176
22:18:11|0.00039195
22:18:13|0.00039195
22:18:13|0.00039195
22:18:14|0.00039195
22:18:16|0.00039195
22:18:18|0.00039195
22:18:19|0.00039195
22:18:21|0.00039195
22:18:22|0.00039195
22:18:22|0.00039195
22:18:24|0.00039195
22:18:26|0.00039195
22:18:27|0.00039195
22:18:28|0.00039195
22:18:29|0.00039199
22:18:30|0.00039199
22:18:31|0.00039199
22:18:32|0.00039233
22:18:33|0.000392
22:18:34|0.000392
22:18:36|0.00039199
22:18:36|0.00039199
22:18:37|0.00039199
22:18:38|0.00039229
22:18:41|0.00039229
22:18:41|0.00039199
22:18:42|0.00039199
22:18:44|0.00039199
22:18:44|0.00039228
22:18:46|0.00039228
22:18:47|0.00039228
22:18:47|0.00039199
22:18:48|0.00039199
22:18:49|0.00039199
22:18:50|0.00039209
22:18:51|0.00039199
22:18:52|0.00039228
22:18:53|0.00039228
22:18:54|0.00039199
22:18:56|0.00039199
22:18:57|0.00039199
22:18:57|0.00039229
22:18:58|0.00039228
22:18:59|0.00039227
22:19:00|0.00039223
22:19:01|0.00039223
22:19:02|0.00039223
22:19:03|0.00039223
22:19:04|0.00039223
22:19:05|0.00039223
22:19:07|0.00039223
22:19:07|0.00039223
22:19:09|0.00039223
22:19:09|0.00039223
22:19:11|0.00039223
22:19:11|0.00039223
22:19:12|0.00039225
22:19:13|0.00039225
22:19:15|0.00039225
22:19:15|0.00039225
22:19:17|0.0003925
22:19:18|0.0003925
22:19:20|0.0003925
22:19:21|0.00039286
22:19:22|0.00039286
22:19:24|0.00039286
22:19:25|0.00039286
22:19:26|0.00039286
22:19:27|0.00039286
22:19:28|0.000393
22:19:29|0.00039355
22:19:30|0.00039309
22:19:31|0.00039309
22:19:32|0.00039309
22:19:33|0.00039309
22:19:34|0.00039309
22:19:36|0.00039309
22:19:36|0.00039388
22:19:38|0.00039388
22:19:38|0.00039388
22:19:39|0.00039353
22:19:40|0.00039353
22:19:42|0.00039353
22:19:43|0.00039365
22:19:45|0.00039388
22:19:45|0.00039388
22:19:46|0.00039388
22:19:47|0.00039388
22:19:48|0.00039388
22:19:49|0.0003937
22:19:50|0.00039368
22:19:51|0.00039386
22:19:52|0.00039386
22:19:53|0.00039386
22:19:54|0.00039388
22:19:55|0.00039388
22:19:56|0.00039387
22:19:57|0.00039387
22:19:58|0.00039387
22:19:59|0.00039387
22:20:00|0.00039387
22:20:02|0.00039387
22:20:03|0.00039387
22:20:04|0.00039387
22:20:05|0.0003938
22:20:07|0.0003938
22:20:08|0.0003938
22:20:08|0.0003938
22:20:10|0.0003938
22:20:10|0.0003938
22:20:12|0.0003935
22:20:13|0.0003935
22:20:14|0.00039368
22:20:15|0.00039368
22:20:16|0.00039365
22:20:17|0.00039363
22:20:19|0.00039362
22:20:21|0.00039362
22:20:21|0.00039309
22:20:24|0.00039309
22:20:24|0.00039319
22:20:26|0.00039319
22:20:28|0.00039303
22:20:28|0.000393
22:20:29|0.000393
22:20:30|0.000393
22:20:31|0.000393
22:20:33|0.00039329
22:20:35|0.00039329
22:20:35|0.00039329
22:20:38|0.00039309
22:20:38|0.00039309
22:20:39|0.00039309
22:20:40|0.00039309
22:20:42|0.00039309
22:20:43|0.00039309
22:20:44|0.00039309
22:20:45|0.00039309
22:20:46|0.00039309
22:20:48|0.00039309
22:20:49|0.00039328
22:20:50|0.00039328
22:20:50|0.00039328
22:20:51|0.00039328
22:20:52|0.00039328
22:20:53|0.00039328
22:20:54|0.00039328
22:20:56|0.00039326
22:20:57|0.00039326
22:20:58|0.00039326
22:20:59|0.00039326
22:20:59|0.00039309
22:21:00|0.00039309
22:21:01|0.0003932
22:21:02|0.0003932
22:21:04|0.00039323
22:21:04|0.00039323
22:21:07|0.00039309
22:21:07|0.00039328
22:21:08|0.0003932
22:21:09|0.0003932
22:21:11|0.0003932
22:21:13|0.00039309
22:21:13|0.00039309
22:21:14|0.00039309
22:21:15|0.0003931
22:21:17|0.0003931
22:21:18|0.0003931
22:21:20|0.00039303
22:21:21|0.00039302
22:21:21|0.00039302
22:21:22|0.000393
22:21:24|0.00039301
22:21:24|0.000393
22:21:25|0.000393
22:21:26|0.00039303
22:21:28|0.00039303
22:21:29|0.00039303
22:21:29|0.00039303
22:21:30|0.0003932
22:21:32|0.0003932
22:21:32|0.0003932
22:21:33|0.0003932
22:21:35|0.0003932
22:21:35|0.0003932
22:21:38|0.0003932
22:21:38|0.0003932
22:21:39|0.0003932
22:21:40|0.0003932
22:21:42|0.0003932
22:21:42|0.0003932
22:21:43|0.0003932
22:21:44|0.0003932
22:21:45|0.0003932
22:21:46|0.0003932
22:21:47|0.0003932
22:21:48|0.0003932
22:21:49|0.00039321
22:21:50|0.00039321
22:21:51|0.0003932
22:21:52|0.0003932
22:21:53|0.0003932
22:21:54|0.0003932
22:21:55|0.0003932
22:21:57|0.0003932
22:21:58|0.0003932
22:21:58|0.0003932
22:21:59|0.0003932
22:22:00|0.0003932
22:22:02|0.0003932
22:22:04|0.0003932
22:22:06|0.00039302
22:22:06|0.00039302
22:22:08|0.00039316
22:22:09|0.00039295
22:22:10|0.00039295
22:22:10|0.00039295
22:22:12|0.00039295
22:22:13|0.00039295
22:22:14|0.00039295
22:22:15|0.00039295
22:22:15|0.00039295
22:22:16|0.00039295
22:22:17|0.00039295
22:22:18|0.00039295
22:22:20|0.00039272
22:22:21|0.00039272
22:22:23|0.00039291
22:22:24|0.00039288
22:22:25|0.00039288
22:22:27|0.00039272
22:22:28|0.0003923
22:22:29|0.00039269
22:22:31|0.00039269
22:22:32|0.00039269
22:22:33|0.00039269
22:22:35|0.00039267
22:22:36|0.00039201
22:22:36|0.00039201
22:22:37|0.00039243
22:22:38|0.00039243
22:22:39|0.00039243
22:22:41|0.00039241
22:22:41|0.00039241
22:22:43|0.00039241
22:22:43|0.00039241
22:22:46|0.00039241
22:22:46|0.00039241
22:22:47|0.00039241
22:22:49|0.0003923
22:22:49|0.0003923
22:22:50|0.00039201
22:22:51|0.00039201
22:22:52|0.0003923
22:22:55|0.0003923
22:22:55|0.0003923
22:22:56|0.0003923
22:22:57|0.0003923
22:22:58|0.0003923
22:22:59|0.0003923
22:23:00|0.0003923
22:23:01|0.0003923
22:23:02|0.0003923
22:23:03|0.00039195
22:23:04|0.000392
22:23:05|0.000392
22:23:06|0.000392
22:23:07|0.000392
22:23:08|0.000392
22:23:09|0.00039171
22:23:11|0.00039171
22:23:12|0.00039171
22:23:13|0.00039171
22:23:14|0.00039171
22:23:15|0.0003917
22:23:16|0.0003917
22:23:17|0.00039177
22:23:18|0.00039177
22:23:19|0.00039177
22:23:20|0.00039177
22:23:22|0.00039155
22:23:23|0.00039151
22:23:25|0.0003915
22:23:26|0.0003915
22:23:27|0.0003915
22:23:28|0.0003915
22:23:30|0.0003915
22:23:31|0.0003915
22:23:32|0.00039163
22:23:33|0.00039163
22:23:34|0.00039163
22:23:36|0.00039163
22:23:38|0.00039145
22:23:38|0.00039136
22:23:39|0.00039136
22:23:40|0.00039136
22:23:41|0.00039136
22:23:42|0.00039136
22:23:43|0.00039136
22:23:44|0.00039119
22:23:45|0.00039119
22:23:46|0.00039119
22:23:47|0.00039119
22:23:48|0.00039119
22:23:50|0.00039119
22:23:50|0.00039119
22:23:51|0.00039119
22:23:52|0.00039119
22:23:53|0.00039119
22:23:54|0.00039119
22:23:55|0.00039119
22:23:56|0.00039119
22:23:57|0.00039119
22:23:58|0.00039119
22:23:59|0.00039119
22:24:00|0.00039119
22:24:01|0.00039119
22:24:02|0.0003911
22:24:03|0.0003912
22:24:05|0.0003912
22:24:05|0.00039119
22:24:07|0.00039145
22:24:07|0.00039145
22:24:09|0.00039199
22:24:11|0.00039161
22:24:11|0.00039161
22:24:13|0.000392
22:24:14|0.00039259
22:24:15|0.00039211
22:24:16|0.00039211
22:24:17|0.00039211
22:24:18|0.00039211
22:24:19|0.00039211
22:24:20|0.00039215
22:24:21|0.00039215
22:24:23|0.00039215
22:24:24|0.00039215
22:24:25|0.00039215
22:24:25|0.00039235
22:24:26|0.00039235
22:24:29|0.00039235
22:24:30|0.00039235
22:24:31|0.00039265
22:24:32|0.00039265
22:24:33|0.00039265
22:24:35|0.00039265
22:24:36|0.00039265
22:24:36|0.00039265
22:24:38|0.00039265
22:24:39|0.00039265
22:24:39|0.00039265
22:24:42|0.00039265
22:24:42|0.00039297
22:24:44|0.00039297
22:24:44|0.0003927
22:24:46|0.0003927
22:24:46|0.00039269
22:24:47|0.00039269
22:24:48|0.00039269
22:24:49|0.00039265
22:24:50|0.00039265
22:24:52|0.00039265
22:24:52|0.00039265
22:24:53|0.00039265
22:24:54|0.00039265
22:24:55|0.00039265
22:24:57|0.00039265
22:24:57|0.00039265
22:24:58|0.00039265
22:24:59|0.00039265
22:25:00|0.00039265
22:25:01|0.00039265
22:25:03|0.00039265
22:25:04|0.00039252
22:25:04|0.00039252
22:25:05|0.00039252
22:25:06|0.00039252
22:25:07|0.00039252
22:25:10|0.00039252
22:25:10|0.00039263
22:25:12|0.00039263
22:25:12|0.0003926
22:25:13|0.0003926
22:25:14|0.0003926
22:25:15|0.0003926
22:25:16|0.0003926
22:25:17|0.0003926
22:25:18|0.00039252
22:25:19|0.00039252
22:25:20|0.00039252
22:25:21|0.00039252
22:25:23|0.00039221
22:25:24|0.00039215
22:25:25|0.00039231
22:25:26|0.00039231
22:25:28|0.00039218
22:25:28|0.00039219
22:25:30|0.00039219
22:25:32|0.00039219
22:25:32|0.00039211
22:25:33|0.00039211
22:25:34|0.00039211
22:25:35|0.00039205
22:25:37|0.00039205
22:25:37|0.00039205
22:25:39|0.00039205
22:25:39|0.00039204
22:25:40|0.00039204
22:25:41|0.00039204
22:25:42|0.00039204
22:25:43|0.00039205
22:25:45|0.00039205
22:25:45|0.00039205
22:25:46|0.00039205
22:25:47|0.00039205
22:25:48|0.00039205
22:25:50|0.00039205
22:25:51|0.00039235
22:25:51|0.00039235
22:25:52|0.00039235
22:25:54|0.00039235
22:25:55|0.00039235
22:25:56|0.00039235
22:25:56|0.00039235
22:25:57|0.00039235
22:25:58|0.00039235
22:25:59|0.0003923
22:26:00|0.0003923
22:26:03|0.0003923
22:26:03|0.0003923
22:26:06|0.0003923
22:26:06|0.0003923
22:26:07|0.0003923
22:26:08|0.0003923
22:26:09|0.0003923
22:26:10|0.0003923
22:26:12|0.0003923
22:26:12|0.0003923
22:26:14|0.0003923
22:26:15|0.00039237
22:26:16|0.00039237
22:26:17|0.00039237
22:26:18|0.00039237
22:26:19|0.00039237
22:26:20|0.00039237
22:26:21|0.00039237
22:26:22|0.00039237
22:26:23|0.00039237
22:26:25|0.00039245
22:26:26|0.00039245
22:26:28|0.00039245
22:26:28|0.00039245
22:26:29|0.00039245
22:26:31|0.00039245
22:26:31|0.00039245
22:26:33|0.00039245
22:26:34|0.00039245
22:26:35|0.00039245
22:26:36|0.00039245
22:26:37|0.00039265
22:26:38|0.00039265
22:26:39|0.00039265
22:26:40|0.00039265
22:26:42|0.00039265
22:26:42|0.00039265
22:26:44|0.00039265
22:26:44|0.00039265
22:26:45|0.00039265
22:26:46|0.00039265
22:26:47|0.00039265
22:26:49|0.00039265
22:26:50|0.00039265
22:26:52|0.00039265
22:26:53|0.00039265
22:26:53|0.00039265
22:26:54|0.00039265
22:26:55|0.00039265
22:26:56|0.00039265
22:26:58|0.00039265
22:26:59|0.00039265
22:26:59|0.00039265
22:27:00|0.00039265
22:27:02|0.00039265
22:27:03|0.00039265
22:27:03|0.00039265
22:27:05|0.00039265
22:27:05|0.00039265
22:27:07|0.00039265
22:27:07|0.00039274
22:27:09|0.00039274
22:27:10|0.00039274
22:27:11|0.00039274
22:27:12|0.00039274
22:27:14|0.00039274
22:27:15|0.00039274
22:27:16|0.00039274
22:27:16|0.000393
22:27:17|0.000393
22:27:19|0.000393
22:27:20|0.000393
22:27:20|0.000393
22:27:22|0.000393
22:27:24|0.000393
22:27:26|0.000393
22:27:26|0.000393
22:27:28|0.000393
22:27:29|0.000393
22:27:30|0.000393
22:27:32|0.000393
22:27:33|0.000393
22:27:34|0.000393
22:27:36|0.000393
22:27:37|0.000393
22:27:38|0.000393
22:27:39|0.000393
22:27:40|0.000393
22:27:41|0.000393
22:27:43|0.000393
22:27:43|0.000393
22:27:44|0.000393
22:27:45|0.00039301
22:27:46|0.00039301
22:27:47|0.00039301
22:27:48|0.00039301
22:27:49|0.00039301
22:27:50|0.00039301
22:27:51|0.00039301
22:27:52|0.00039301
22:27:53|0.00039301
22:27:55|0.00039301
22:27:56|0.00039301
22:27:57|0.00039301
22:27:58|0.00039301
22:27:59|0.00039301
22:28:00|0.00039301
22:28:01|0.00039301
22:28:02|0.00039301
22:28:03|0.00039301
22:28:04|0.00039301
22:28:05|0.00039301
22:28:06|0.00039302
22:28:07|0.00039302
22:28:09|0.00039302
22:28:10|0.00039302
22:28:12|0.00039303
22:28:12|0.00039303
22:28:13|0.00039303
22:28:14|0.00039303
22:28:16|0.00039303
22:28:17|0.00039303
22:28:18|0.00039303
22:28:20|0.00039303
22:28:21|0.00039321
22:28:22|0.00039321
22:28:23|0.00039321
22:28:24|0.00039321
22:28:25|0.00039321
22:28:27|0.00039321
22:28:29|0.00039321
22:28:30|0.00039321
22:28:32|0.00039321
22:28:33|0.00039321
22:28:35|0.00039345
22:28:35|0.00039345
22:28:36|0.00039321
22:28:37|0.00039321
22:28:39|0.00039321
22:28:39|0.00039321
22:28:40|0.00039321
22:28:41|0.00039321
22:28:43|0.00039321
22:28:43|0.00039321
22:28:45|0.00039337
22:28:45|0.00039337
22:28:47|0.00039337
22:28:48|0.00039337
22:28:50|0.00039337
22:28:50|0.00039337
22:28:51|0.00039337
22:28:52|0.00039337
22:28:54|0.00039337
22:28:54|0.00039336
22:28:55|0.00039336
22:28:57|0.00039336
22:28:57|0.00039336
22:28:58|0.00039336
22:28:59|0.00039336
22:29:00|0.00039336
22:29:01|0.00039336
22:29:03|0.00039336
22:29:04|0.00039336
22:29:04|0.00039336
22:29:06|0.00039336
22:29:07|0.00039336
22:29:09|0.00039336
22:29:09|0.00039333
22:29:10|0.00039332
22:29:11|0.00039325
22:29:12|0.00039325
22:29:13|0.00039325
22:29:15|0.00039325
22:29:16|0.00039333
22:29:17|0.00039333
22:29:18|0.00039333
22:29:19|0.00039333
22:29:21|0.00039333
22:29:22|0.00039333
22:29:23|0.00039332
22:29:23|0.00039332
22:29:24|0.00039332
22:29:25|0.00039332
22:29:27|0.00039332
22:29:29|0.00039349
22:29:29|0.00039349
22:29:30|0.00039349
22:29:31|0.00039349
22:29:33|0.00039349
22:29:34|0.00039349
22:29:35|0.00039349
22:29:36|0.00039349
22:29:37|0.00039349
22:29:38|0.00039349
22:29:39|0.00039349
22:29:40|0.00039349
22:29:41|0.00039349
22:29:42|0.0003934
22:29:43|0.0003934
22:29:44|0.0003934
22:29:45|0.0003934
22:29:46|0.0003934
22:29:47|0.00039347
22:29:48|0.00039347
22:29:49|0.00039347
22:29:50|0.00039347
22:29:51|0.00039347
22:29:52|0.00039347
22:29:53|0.00039347
22:29:54|0.00039347
22:29:55|0.00039347
22:29:56|0.00039347
22:29:58|0.00039347
22:29:58|0.00039344
22:30:00|0.00039344
22:30:01|0.00039344
22:30:03|0.00039344
22:30:03|0.00039343
22:30:05|0.00039343
22:30:06|0.00039343
22:30:07|0.00039347
22:30:07|0.00039347
22:30:08|0.00039347
22:30:10|0.00039347
22:30:10|0.00039347
22:30:12|0.00039347
22:30:13|0.00039382
22:30:13|0.00039347
22:30:14|0.00039352
22:30:16|0.00039352
22:30:16|0.00039352
22:30:18|0.00039352
22:30:19|0.00039388
22:30:20|0.000394
22:30:21|0.000394
22:30:21|0.000394
22:30:22|0.000394
22:30:23|0.000394
22:30:24|0.000394
22:30:25|0.000394
22:30:26|0.000394
22:30:29|0.000394
22:30:30|0.000394
22:30:30|0.000394
22:30:32|0.00039421
22:30:33|0.00039421
22:30:34|0.00039421
22:30:35|0.00039421
22:30:36|0.00039421
22:30:37|0.00039421
22:30:38|0.00039433
22:30:39|0.00039435
22:30:40|0.00039435
22:30:41|0.00039455
22:30:42|0.00039455
22:30:44|0.0003949
22:30:44|0.0003949
22:30:45|0.0003949
22:30:47|0.00039461
22:30:47|0.00039461
22:30:48|0.00039461
22:30:49|0.00039461
22:30:50|0.00039461
22:30:51|0.00039491
22:30:52|0.00039492
22:30:53|0.00039492
22:30:54|0.00039492
22:30:55|0.00039492
22:30:56|0.00039526
22:30:58|0.00039526
22:30:58|0.00039526
22:30:59|0.00039551
22:31:00|0.00039551
22:31:01|0.00039551
22:31:03|0.00039551
22:31:04|0.00039541
22:31:04|0.00039539
22:31:06|0.00039543
22:31:06|0.00039534
22:31:08|0.00039526
22:31:09|0.00039526
22:31:10|0.00039526
22:31:11|0.00039524
22:31:12|0.00039524
22:31:13|0.00039521
22:31:14|0.00039506
22:31:15|0.00039506
22:31:16|0.00039506
22:31:17|0.00039514
22:31:18|0.00039514
22:31:19|0.00039514
22:31:20|0.00039537
22:31:21|0.00039521
22:31:22|0.00039521
22:31:23|0.00039521
22:31:24|0.00039521
22:31:25|0.00039514
22:31:26|0.00039514
22:31:27|0.00039518
22:31:28|0.00039518
22:31:30|0.00039519
22:31:31|0.00039519
22:31:31|0.00039514
22:31:32|0.00039546
22:31:33|0.00039544
22:31:35|0.00039544
22:31:37|0.00039544
22:31:37|0.00039541
22:31:38|0.00039541
22:31:41|0.00039538
22:31:41|0.00039538
22:31:42|0.00039538
22:31:43|0.00039538
22:31:44|0.00039538
22:31:45|0.00039538
22:31:46|0.00039533
22:31:47|0.00039533
22:31:48|0.00039537
22:31:49|0.00039537
22:31:50|0.00039537
22:31:51|0.00039539
22:31:52|0.00039539
22:31:53|0.00039539
22:31:54|0.00039539
22:31:55|0.00039539
22:31:56|0.00039539
22:31:57|0.00039539
22:31:58|0.00039539
22:31:59|0.00039539
22:32:00|0.00039539
22:32:01|0.00039539
22:32:03|0.00039539
22:32:04|0.00039539
22:32:05|0.00039539
22:32:06|0.00039539
22:32:08|0.00039539
22:32:08|0.00039539
22:32:09|0.00039549
22:32:10|0.0003955
22:32:11|0.0003955
22:32:12|0.0003955
22:32:13|0.0003955
22:32:14|0.0003955
22:32:15|0.0003955
22:32:16|0.0003955
22:32:17|0.0003955
22:32:18|0.0003955
22:32:20|0.0003955
22:32:21|0.0003955
22:32:22|0.0003955
22:32:23|0.0003955
22:32:24|0.0003955
22:32:25|0.0003955
22:32:26|0.0003955
22:32:28|0.0003955
22:32:28|0.00039549
22:32:30|0.00039549
22:32:30|0.0003955
22:32:32|0.0003955
22:32:34|0.0003955
22:32:36|0.0003955
22:32:36|0.0003955
22:32:37|0.0003955
22:32:38|0.0003955
22:32:39|0.0003955
22:32:40|0.0003955
22:32:41|0.0003955
22:32:42|0.00039549
22:32:43|0.0003955
22:32:44|0.0003955
22:32:45|0.0003955
22:32:46|0.0003955
22:32:47|0.0003955
22:32:48|0.0003955
22:32:49|0.0003955
22:32:50|0.0003955
22:32:51|0.0003955
22:32:52|0.0003955
22:32:53|0.0003955
22:32:54|0.0003955
22:32:55|0.0003955
22:32:56|0.0003955
22:32:58|0.0003955
22:32:58|0.00039555
22:32:59|0.00039555
22:33:00|0.00039555
22:33:01|0.00039555
22:33:02|0.00039555
22:33:03|0.00039555
22:33:05|0.00039555
22:33:06|0.00039555
22:33:07|0.00039555
22:33:09|0.00039555
22:33:09|0.00039555
22:33:11|0.00039555
22:33:11|0.00039555
22:33:12|0.00039555
22:33:13|0.00039555
22:33:14|0.00039555
22:33:16|0.00039555
22:33:16|0.00039555
22:33:18|0.00039555
22:33:19|0.00039555
22:33:20|0.00039556
22:33:20|0.00039556
22:33:22|0.0003956
22:33:22|0.0003956
22:33:23|0.0003956
22:33:25|0.00039556
22:33:26|0.00039556
22:33:27|0.00039556
22:33:28|0.00039556
22:33:28|0.00039556
22:33:30|0.00039556
22:33:32|0.00039556
22:33:33|0.00039556
22:33:35|0.00039556
22:33:35|0.00039556
22:33:36|0.00039556
22:33:37|0.00039556
22:33:39|0.00039556
22:33:41|0.00039577
22:33:41|0.00039577
22:33:42|0.00039577
22:33:43|0.00039577
22:33:44|0.00039577
22:33:45|0.00039577
22:33:46|0.00039573
22:33:47|0.00039573
22:33:48|0.00039573
22:33:49|0.00039573
22:33:50|0.00039573
22:33:51|0.00039573
22:33:52|0.00039573
22:33:53|0.00039573
22:33:54|0.00039573
22:33:55|0.00039574
22:33:56|0.00039574
22:33:57|0.00039577
22:33:58|0.00039577
22:33:59|0.00039577
22:34:00|0.00039582
22:34:01|0.000396
22:34:02|0.00039589
22:34:03|0.00039589
22:34:04|0.00039589
22:34:05|0.00039589
22:34:06|0.00039589
22:34:07|0.00039589
22:34:09|0.00039589
22:34:10|0.00039589
22:34:11|0.000396
22:34:13|0.000396
22:34:14|0.000396
22:34:16|0.000396
22:34:16|0.000396
22:34:17|0.000396
22:34:18|0.000396
22:34:19|0.000396
22:34:20|0.00039617
22:34:21|0.00039617
22:34:22|0.00039617
22:34:24|0.00039617
22:34:24|0.00039617
22:34:25|0.00039617
22:34:26|0.00039617
22:34:27|0.00039617
22:34:29|0.00039617
22:34:30|0.00039617
22:34:30|0.00039617
22:34:32|0.00039645
22:34:33|0.00039645
22:34:35|0.00039645
22:34:35|0.00039643
22:34:37|0.00039643
22:34:38|0.00039643
22:34:39|0.00039643
22:34:40|0.00039642
22:34:41|0.00039642
22:34:42|0.00039642
22:34:44|0.00039643
22:34:44|0.00039643
22:34:45|0.00039643
22:34:46|0.00039655
22:34:47|0.00039655
22:34:49|0.00039655
22:34:50|0.00039655
22:34:51|0.00039655
22:34:51|0.00039655
22:34:53|0.00039655
22:34:54|0.00039655
22:34:55|0.00039655
22:34:56|0.00039655
22:34:57|0.00039655
22:34:57|0.00039655
22:34:58|0.00039658
22:35:00|0.00039658
22:35:00|0.00039658
22:35:02|0.00039658
22:35:04|0.00039658
22:35:05|0.00039674
22:35:06|0.00039674
22:35:07|0.00039674
22:35:08|0.00039674
22:35:10|0.00039674
22:35:10|0.00039674
22:35:11|0.00039674
22:35:13|0.00039661
22:35:15|0.00039661
22:35:15|0.00039661
22:35:16|0.00039673
22:35:17|0.00039674
22:35:18|0.00039674
22:35:19|0.00039674
22:35:20|0.00039674
22:35:21|0.00039674
22:35:22|0.00039674
22:35:23|0.00039669
22:35:24|0.00039669
22:35:26|0.00039669
22:35:27|0.00039675
22:35:28|0.00039674
22:35:29|0.00039674
22:35:30|0.00039675
22:35:31|0.00039675
22:35:32|0.00039675
22:35:33|0.00039675
22:35:34|0.00039675
22:35:35|0.00039675
22:35:37|0.00039675
22:35:38|0.00039675
22:35:39|0.00039675
22:35:40|0.00039675
22:35:42|0.00039675
22:35:42|0.0003968
22:35:43|0.0003968
22:35:44|0.0003968
22:35:47|0.0003968
22:35:47|0.0003968
22:35:49|0.0003968
22:35:50|0.0003968
22:35:51|0.0003968
22:35:52|0.0003968
22:35:53|0.0003968
22:35:54|0.0003968
22:35:55|0.000397
22:35:56|0.000397
22:35:57|0.000397
22:35:58|0.000397
22:35:59|0.000397
22:36:00|0.000397
22:36:01|0.000397
22:36:02|0.00039705
22:36:03|0.00039705
22:36:04|0.00039705
22:36:05|0.00039705
22:36:06|0.00039705
22:36:08|0.00039708
22:36:10|0.00039729
22:36:10|0.00039769
22:36:11|0.0003978
22:36:12|0.0003978
22:36:13|0.0003978
22:36:14|0.0003978
22:36:15|0.0003978
22:36:17|0.00039788
22:36:17|0.00039788
22:36:18|0.00039788
22:36:19|0.0003984
22:36:20|0.0003984
22:36:22|0.0003984
22:36:22|0.0003984
22:36:24|0.0003984
22:36:24|0.0003984
22:36:26|0.0003984
22:36:26|0.00039848
22:36:28|0.00039872
22:36:29|0.00039872
22:36:29|0.00039861
22:36:32|0.00039882
22:36:32|0.00039882
22:36:33|0.0003989
22:36:35|0.0003989
22:36:36|0.00039931
22:36:37|0.00039931
22:36:38|0.00039895
22:36:39|0.00039895
22:36:40|0.00039895
22:36:41|0.00039895
22:36:42|0.00039929
22:36:43|0.00039934
22:36:44|0.00039955
22:36:45|0.00039971
22:36:46|0.00039944
22:36:47|0.00039944
22:36:48|0.00039987
22:36:49|0.00039987
22:36:50|0.00039987
22:36:51|0.00039987
22:36:52|0.0003995
22:36:53|0.00039947
22:36:55|0.00039957
22:36:57|0.00039958
22:36:57|0.0003995
22:36:58|0.0003995
22:36:59|0.00039936
22:37:01|0.00039872
22:37:01|0.00039898
22:37:02|0.0003984
22:37:03|0.00039811
22:37:05|0.00039873
22:37:05|0.00039873
22:37:06|0.0003984
22:37:07|0.00039857
22:37:08|0.00039857
22:37:10|0.00039854
22:37:10|0.00039854
22:37:11|0.00039854
22:37:12|0.00039854
22:37:14|0.00039854
22:37:15|0.00039854
22:37:15|0.00039854
22:37:16|0.00039884
22:37:18|0.00039884
22:37:18|0.00039936
22:37:20|0.00039936
22:37:20|0.00039936
22:37:22|0.00039936
22:37:23|0.0003995
22:37:25|0.0003995
22:37:25|0.0003995
22:37:26|0.00039947
22:37:27|0.00039947
22:37:28|0.00039947
22:37:29|0.00039999
22:37:30|0.00039999
22:37:31|0.00039999
22:37:32|0.00039999
22:37:33|0.00039999
22:37:35|0.00039999
22:37:36|0.00039999
22:37:37|0.0004001
22:37:39|0.0004001
22:37:39|0.00040018
22:37:41|0.0004
22:37:42|0.00040002
22:37:43|0.00040002
22:37:44|0.00040002
22:37:45|0.00040002
22:37:46|0.00040002
22:37:47|0.00040002
22:37:48|0.00040002
22:37:49|0.00040002
22:37:50|0.00040002
22:37:51|0.00040002
22:37:52|0.00040002
22:37:53|0.00040018
22:37:54|0.00040081
22:37:55|0.00040039
22:37:56|0.00040039
22:37:57|0.00040029
22:37:58|0.00040029
22:37:59|0.00040029
22:38:00|0.00040029
22:38:01|0.00040029
22:38:02|0.00040061
22:38:03|0.00040061
22:38:04|0.00040061
22:38:05|0.00040061
22:38:06|0.00040061
22:38:07|0.00040061
22:38:08|0.00040061
22:38:09|0.00040045
22:38:11|0.00040045
22:38:13|0.00040041
22:38:13|0.00040041
22:38:15|0.00040041
22:38:16|0.00040041
22:38:16|0.0004004
22:38:17|0.00040039
22:38:19|0.00040039
22:38:20|0.00040002
22:38:20|0.00040002
22:38:21|0.00040022
22:38:23|0.00040028
22:38:24|0.00040027
22:38:25|0.00040027
22:38:26|0.00040027
22:38:26|0.00040002
22:38:28|0.00040002
22:38:30|0.00040022
22:38:30|0.0004
22:38:32|0.00040012
22:38:32|0.00040012
22:38:33|0.00039986
22:38:34|0.00039986
22:38:37|0.00039943
22:38:37|0.00039944
22:38:38|0.00039944
22:38:40|0.00039944
22:38:41|0.00039921
22:38:42|0.00039915
22:38:43|0.00039915
22:38:45|0.00039919
22:38:45|0.00039904
22:38:48|0.00039887
22:38:48|0.00039887
22:38:49|0.00039887
22:38:50|0.00039887
22:38:51|0.00039887
22:38:53|0.000399
22:38:55|0.000399
22:38:55|0.00039932
22:38:58|0.00039904
22:38:58|0.00039904
22:38:59|0.00039903
22:39:00|0.00039903
22:39:02|0.00039903
22:39:03|0.00039885
22:39:04|0.00039885
22:39:05|0.00039885
22:39:06|0.00039885
22:39:07|0.00039885
22:39:08|0.00039854
22:39:09|0.0003985
22:39:10|0.0003985
22:39:11|0.0003985
22:39:13|0.00039817
22:39:14|0.00039817
22:39:14|0.00039849
22:39:16|0.00039849
22:39:16|0.00039815
22:39:17|0.00039815
22:39:19|0.00039815
22:39:20|0.000398
22:39:20|0.00039796
22:39:22|0.00039796
22:39:22|0.00039796
22:39:24|0.00039796
22:39:25|0.00039795
22:39:26|0.00039795
22:39:28|0.00039795
22:39:29|0.00039795
22:39:30|0.00039795
22:39:32|0.00039795
22:39:32|0.00039792
22:39:34|0.00039792
22:39:36|0.00039792
22:39:36|0.00039792
22:39:38|0.00039792
22:39:39|0.00039772
22:39:41|0.00039784
22:39:41|0.000398
22:39:43|0.000398
22:39:45|0.00039795
22:39:45|0.00039796
22:39:46|0.00039796
22:39:47|0.00039801
22:39:48|0.00039801
22:39:49|0.00039801
22:39:50|0.00039801
22:39:51|0.00039801
22:39:52|0.00039801
22:39:53|0.00039801
22:39:54|0.00039801
22:39:55|0.00039801
22:39:56|0.00039801
22:39:57|0.00039801
22:39:58|0.00039801
22:39:59|0.0003983
22:40:00|0.00039803
22:40:01|0.00039803
22:40:02|0.00039803
22:40:03|0.00039803
22:40:05|0.00039803
22:40:05|0.00039803
22:40:06|0.00039803
22:40:07|0.00039803
22:40:09|0.00039803
22:40:09|0.00039803
22:40:12|0.00039802
22:40:12|0.00039802
22:40:14|0.00039802
22:40:15|0.00039802
22:40:16|0.00039824
22:40:17|0.00039824
22:40:18|0.00039841
22:40:19|0.00039841
22:40:20|0.00039841
22:40:21|0.00039841
22:40:22|0.0003983
22:40:23|0.0003983
22:40:24|0.0003983
22:40:25|0.0003983
22:40:27|0.00039841
22:40:27|0.00039841
22:40:29|0.00039841
22:40:29|0.00039841
22:40:31|0.00039841
22:40:33|0.00039841
22:40:35|0.00039842
22:40:35|0.00039841
22:40:37|0.00039842
22:40:39|0.00039843
22:40:41|0.00039843
22:40:41|0.00039874
22:40:42|0.00039874
22:40:43|0.00039937
22:40:44|0.00039937
22:40:46|0.00039937
22:40:46|0.00039937
22:40:47|0.00039906
22:40:48|0.00039906
22:40:49|0.00039906
22:40:50|0.00039937
22:40:51|0.00039937
22:40:52|0.00039937
22:40:53|0.00039937
22:40:54|0.00039937
22:40:55|0.00039937
22:40:56|0.00039939
22:40:57|0.00039939
22:40:58|0.00039939
22:40:59|0.00039937
22:41:00|0.00039937
22:41:01|0.00039937
22:41:02|0.00039937
22:41:03|0.0003995
22:41:04|0.0003995
22:41:05|0.0003995
22:41:07|0.0003995
22:41:08|0.00039937
22:41:09|0.0003991
22:41:10|0.00039909
22:41:11|0.00039927
22:41:12|0.00039906
22:41:13|0.00039906
22:41:14|0.00039907
22:41:15|0.0003988
22:41:16|0.0003988
22:41:17|0.0003988
22:41:18|0.0003988
22:41:19|0.00039882
22:41:21|0.0003988
22:41:22|0.0003988
22:41:22|0.0003988
22:41:23|0.0003988
22:41:24|0.00039874
22:41:25|0.00039874
22:41:27|0.00039873
22:41:28|0.00039873
22:41:28|0.00039874
22:41:30|0.00039874
22:41:31|0.00039874
22:41:32|0.00039874
22:41:34|0.00039874
22:41:34|0.00039874
22:41:36|0.00039874
22:41:36|0.00039874
22:41:37|0.00039872
22:41:38|0.0003987
22:41:39|0.0003987
22:41:41|0.0003987
22:41:43|0.0003987
22:41:44|0.0003987
22:41:44|0.00039851
22:41:46|0.00039868
22:41:46|0.00039868
22:41:47|0.00039868
22:41:49|0.00039869
22:41:49|0.00039851
22:41:50|0.00039851
22:41:52|0.00039851
22:41:53|0.00039851
22:41:54|0.00039871
22:41:55|0.00039871
22:41:56|0.00039871
22:41:56|0.00039871
22:41:58|0.00039871
22:41:58|0.00039871
22:42:00|0.00039871
22:42:01|0.00039871
22:42:01|0.00039856
22:42:02|0.00039856
22:42:05|0.00039856
22:42:06|0.00039856
22:42:08|0.00039856
22:42:09|0.00039856
22:42:09|0.0003985
22:42:10|0.0003985
22:42:12|0.0003985
22:42:13|0.0003985
22:42:14|0.00039856
22:42:15|0.00039856
22:42:16|0.00039856
22:42:17|0.00039856
22:42:18|0.00039856
22:42:19|0.00039856
22:42:20|0.00039856
22:42:21|0.00039856
22:42:22|0.00039856
22:42:23|0.00039856
22:42:25|0.00039856
22:42:27|0.0003985
22:42:27|0.00039839
22:42:28|0.00039839
22:42:29|0.00039839
22:42:30|0.00039839
22:42:31|0.00039833
22:42:32|0.00039825
22:42:34|0.00039801
22:42:35|0.00039801
22:42:36|0.0003978
22:42:37|0.0003978
22:42:38|0.0003978
22:42:39|0.0003978
22:42:40|0.0003978
22:42:41|0.0003978
22:42:42|0.0003978
22:42:43|0.00039772
22:42:44|0.0003976
22:42:45|0.00039774
22:42:46|0.00039772
22:42:47|0.00039772
22:42:48|0.0003975
22:42:49|0.00039746
22:42:50|0.00039701
22:42:51|0.00039701
22:42:52|0.00039723
22:42:53|0.00039731
22:42:54|0.00039725
22:42:55|0.000397
22:42:56|0.0003968
22:42:57|0.00039674
22:42:58|0.00039655
22:43:00|0.00039655
22:43:02|0.00039645
22:43:02|0.00039645
22:43:03|0.00039645
22:43:04|0.00039645
22:43:05|0.00039645
22:43:06|0.00039631
22:43:07|0.00039631
22:43:08|0.00039631
22:43:09|0.00039619
22:43:10|0.00039644
22:43:11|0.00039631
22:43:12|0.00039631
22:43:14|0.00039625
22:43:15|0.00039621
22:43:16|0.00039597
22:43:17|0.00039597
22:43:18|0.00039542
22:43:20|0.00039542
22:43:21|0.00039542
22:43:23|0.00039557
22:43:23|0.00039557
22:43:24|0.00039544
22:43:26|0.00039581
22:43:26|0.00039581
22:43:27|0.00039545
22:43:29|0.00039541
22:43:30|0.00039573
22:43:32|0.00039573
22:43:33|0.00039597
22:43:35|0.00039557
22:43:36|0.00039557
22:43:37|0.00039557
22:43:38|0.00039563
22:43:38|0.00039563
22:43:40|0.00039563
22:43:41|0.00039573
22:43:41|0.00039573
22:43:42|0.00039571
22:43:45|0.00039571
22:43:45|0.00039597
22:43:47|0.00039591
22:43:47|0.0003959
22:43:48|0.000396
22:43:49|0.000396
22:43:51|0.00039631
22:43:52|0.00039631
22:43:53|0.00039629
22:43:54|0.00039629
22:43:55|0.0003964
22:43:56|0.00039723
22:43:57|0.00039723
22:43:58|0.00039692
22:43:59|0.00039712
22:44:00|0.00039712
22:44:01|0.00039744
22:44:02|0.00039744
22:44:03|0.00039745
22:44:04|0.00039745
22:44:05|0.00039745
22:44:06|0.00039768
22:44:07|0.00039772
22:44:08|0.00039776
22:44:10|0.000398
22:44:11|0.00039839
22:44:11|0.00039839
22:44:12|0.00039839
22:44:14|0.00039839
22:44:15|0.00039839
22:44:17|0.00039839
22:44:18|0.00039839
22:44:19|0.00039839
22:44:20|0.00039839
22:44:21|0.00039856
22:44:22|0.00039856
22:44:23|0.00039856
22:44:24|0.00039843
22:44:25|0.00039843
22:44:27|0.00039846
22:44:27|0.00039846
22:44:28|0.00039846
22:44:30|0.00039846
22:44:30|0.00039846
22:44:31|0.00039846
22:44:33|0.00039846
22:44:34|0.0003985
22:44:35|0.00039872
22:44:36|0.00039872
22:44:37|0.00039872
22:44:38|0.00039872
22:44:39|0.00039872
22:44:40|0.00039872
22:44:41|0.00039899
22:44:42|0.00039899
22:44:43|0.00039899
22:44:44|0.00039899
22:44:45|0.00039872
22:44:46|0.00039883
22:44:47|0.00039885
22:44:48|0.00039885
22:44:49|0.00039885
22:44:50|0.00039885
22:44:51|0.00039885
22:44:52|0.00039885
22:44:53|0.00039885
22:44:55|0.00039885
22:44:56|0.00039885
22:44:57|0.00039885
22:44:57|0.00039885
22:44:58|0.00039885
22:44:59|0.00039882
22:45:00|0.00039883
22:45:01|0.00039876
22:45:03|0.0003987
22:45:03|0.00039813
22:45:05|0.0003982
22:45:06|0.00039775
22:45:07|0.00039775
22:45:09|0.00039744
22:45:10|0.00039744
22:45:12|0.00039742
22:45:12|0.00039713
22:45:13|0.00039713
22:45:15|0.000397
22:45:17|0.000397
22:45:17|0.000397
22:45:19|0.000397
22:45:19|0.00039666
22:45:22|0.00039666
22:45:23|0.00039666
22:45:24|0.00039663
22:45:25|0.00039663
22:45:26|0.00039663
22:45:27|0.0003962
22:45:28|0.00039652
22:45:29|0.00039613
22:45:30|0.00039613
22:45:31|0.00039613
22:45:32|0.00039612
22:45:33|0.00039612
22:45:34|0.00039612
22:45:35|0.00039624
22:45:36|0.00039625
22:45:38|0.00039625
22:45:40|0.00039625
22:45:40|0.00039625
22:45:43|0.00039642
22:45:43|0.00039642
22:45:44|0.00039615
22:45:45|0.00039651
22:45:47|0.00039625
22:45:47|0.00039625
22:45:48|0.00039624
22:45:49|0.00039624
22:45:51|0.00039624
22:45:52|0.00039625
22:45:53|0.00039625
22:45:54|0.00039624
22:45:55|0.00039644
22:45:56|0.00039644
22:45:57|0.00039644
22:45:58|0.00039644
22:45:59|0.00039644
22:46:00|0.00039644
22:46:01|0.00039644
22:46:02|0.00039644
22:46:03|0.00039666
22:46:05|0.00039666
22:46:05|0.00039666
22:46:06|0.00039666
22:46:09|0.00039666
22:46:09|0.00039751
22:46:10|0.00039751
22:46:11|0.00039725
22:46:12|0.00039726
22:46:13|0.00039726
22:46:14|0.00039726
22:46:15|0.00039726
22:46:16|0.00039726
22:46:17|0.00039726
22:46:18|0.00039726
22:46:20|0.00039726
22:46:21|0.00039726
22:46:22|0.00039751
22:46:23|0.00039751
22:46:25|0.00039772
22:46:26|0.00039772
22:46:26|0.00039772
22:46:27|0.00039772
22:46:29|0.00039772
22:46:29|0.00039772
22:46:31|0.00039772
22:46:31|0.00039772
22:46:33|0.00039772
22:46:34|0.00039772
22:46:35|0.00039772
22:46:36|0.00039772
22:46:37|0.00039772
22:46:38|0.00039772
22:46:40|0.00039772
22:46:42|0.00039773
22:46:42|0.00039773
22:46:43|0.00039773
22:46:45|0.00039773
22:46:46|0.00039773
22:46:47|0.00039772
22:46:48|0.00039772
22:46:49|0.00039772
22:46:51|0.00039772
22:46:52|0.00039772
22:46:53|0.00039772
22:46:53|0.00039772
22:46:56|0.00039792
22:46:57|0.00039792
22:46:57|0.00039792
22:46:58|0.00039772
22:46:59|0.00039772
22:47:00|0.00039769
22:47:01|0.00039769
22:47:02|0.00039767
22:47:03|0.00039766
22:47:04|0.00039766
22:47:05|0.00039766
22:47:06|0.00039777
22:47:09|0.00039777
22:47:09|0.00039777
22:47:10|0.00039777
22:47:11|0.0003977
22:47:13|0.00039766
22:47:14|0.00039775
22:47:15|0.00039751
22:47:16|0.00039751
22:47:17|0.00039751
22:47:19|0.00039767
22:47:20|0.00039751
22:47:20|0.00039751
22:47:22|0.00039751
22:47:23|0.00039751
22:47:24|0.00039727
22:47:25|0.00039726
22:47:25|0.00039726
22:47:27|0.00039692
22:47:28|0.00039692
22:47:29|0.00039692
22:47:31|0.00039696
22:47:32|0.00039691
22:47:32|0.00039691
22:47:33|0.00039691
22:47:34|0.00039691
22:47:35|0.00039666
22:47:36|0.0003965
22:47:37|0.00039642
22:47:39|0.00039645
22:47:40|0.00039645
22:47:41|0.00039645
22:47:42|0.00039645
22:47:44|0.00039645
22:47:45|0.00039638
22:47:45|0.00039638
22:47:46|0.0003963
22:47:48|0.0003963
22:47:48|0.0003963
22:47:49|0.0003963
22:47:51|0.0003963
22:47:52|0.00039635
22:47:53|0.00039635
22:47:54|0.00039635
22:47:54|0.00039624
22:47:56|0.00039631
22:47:57|0.00039636
22:47:57|0.00039636
22:47:59|0.00039636
22:47:59|0.00039636
22:48:01|0.00039636
22:48:02|0.00039636
22:48:03|0.00039624
22:48:04|0.00039624
22:48:04|0.00039624
22:48:06|0.00039624
22:48:06|0.00039624
22:48:09|0.00039624
22:48:09|0.00039624
22:48:10|0.00039624
22:48:12|0.00039633
22:48:12|0.00039636
22:48:13|0.00039636
22:48:16|0.00039636
22:48:17|0.00039636
22:48:18|0.00039636
22:48:19|0.00039642
22:48:20|0.00039642
22:48:21|0.00039692
22:48:22|0.00039692
22:48:23|0.00039682
22:48:24|0.00039696
22:48:25|0.00039696
22:48:26|0.00039696
22:48:27|0.00039696
22:48:28|0.00039696
22:48:30|0.00039696
22:48:31|0.00039696
22:48:32|0.00039696
22:48:34|0.00039696
22:48:34|0.00039729
22:48:35|0.00039729
22:48:36|0.00039729
22:48:37|0.00039729
22:48:38|0.00039729
22:48:40|0.00039711
22:48:40|0.00039711
22:48:43|0.00039723
22:48:44|0.00039696
22:48:45|0.00039696
22:48:46|0.000397
22:48:47|0.000397
22:48:48|0.00039694
22:48:49|0.000397
22:48:50|0.00039699
22:48:51|0.00039699
22:48:52|0.00039699
22:48:53|0.00039699
22:48:54|0.00039699
22:48:55|0.00039699
22:48:56|0.00039669
22:48:57|0.00039669
22:48:58|0.00039669
22:48:59|0.00039669
22:49:00|0.00039669
22:49:01|0.00039652
22:49:02|0.00039652
22:49:04|0.00039652
22:49:04|0.00039666
22:49:06|0.00039666
22:49:08|0.00039666
22:49:09|0.00039666
22:49:10|0.00039655
22:49:12|0.00039655
22:49:13|0.00039651
22:49:14|0.00039651
22:49:16|0.00039671
22:49:17|0.00039671
22:49:17|0.00039671
22:49:18|0.00039671
22:49:19|0.00039671
22:49:20|0.00039666
22:49:21|0.00039666
22:49:23|0.00039666
22:49:23|0.00039666
22:49:25|0.00039622
22:49:25|0.00039622
22:49:26|0.00039622
22:49:27|0.00039622
22:49:29|0.00039665
22:49:29|0.00039665
22:49:31|0.00039665
22:49:32|0.00039665
22:49:34|0.00039665
22:49:34|0.00039665
22:49:36|0.00039652
22:49:37|0.00039652
22:49:37|0.00039652
22:49:39|0.00039652
22:49:39|0.00039652
22:49:40|0.00039652
22:49:43|0.00039652
22:49:44|0.00039652
22:49:45|0.00039652
22:49:45|0.00039652
22:49:47|0.00039694
22:49:47|0.00039694
22:49:48|0.00039694
22:49:49|0.00039696
22:49:50|0.00039696
22:49:52|0.00039696
22:49:53|0.00039696
22:49:53|0.00039696
22:49:54|0.00039696
22:49:56|0.00039696
22:49:56|0.00039696
22:49:57|0.00039711
22:49:59|0.00039729
22:50:01|0.00039733
22:50:01|0.00039737
22:50:03|0.00039737
22:50:03|0.00039737
22:50:04|0.00039737
22:50:05|0.00039737
22:50:07|0.00039736
22:50:08|0.00039736
22:50:09|0.00039736
22:50:10|0.00039736
22:50:12|0.00039736
22:50:13|0.0003978
22:50:14|0.0003978
22:50:15|0.00039755
22:50:16|0.00039755
22:50:16|0.0003978
22:50:17|0.00039804
22:50:19|0.00039804
22:50:20|0.00039804
22:50:20|0.00039822
22:50:22|0.000398
22:50:23|0.000398
22:50:24|0.000398
22:50:25|0.000398
22:50:26|0.000398
22:50:27|0.00039804
22:50:28|0.000398
22:50:29|0.00039778
22:50:30|0.00039778
22:50:31|0.000398
22:50:32|0.000398
22:50:33|0.00039804
22:50:34|0.00039804
22:50:35|0.0003981
22:50:36|0.0003981
22:50:37|0.0003981
22:50:38|0.0003981
22:50:39|0.0003981
22:50:40|0.00039812
22:50:41|0.0003981
22:50:42|0.00039792
22:50:43|0.000398
22:50:44|0.000398
22:50:45|0.00039809
22:50:47|0.00039809
22:50:48|0.00039799
22:50:48|0.00039798
22:50:49|0.00039798
22:50:50|0.00039787
22:50:51|0.00039787
22:50:52|0.00039787
22:50:53|0.00039787
22:50:55|0.00039787
22:50:56|0.00039787
22:50:56|0.00039787
22:50:59|0.00039799
22:50:59|0.00039792
22:51:00|0.00039792
22:51:01|0.00039792
22:51:02|0.00039792
22:51:03|0.00039792
22:51:05|0.00039792
22:51:06|0.00039792
22:51:07|0.00039792
22:51:08|0.00039792
22:51:09|0.00039792
22:51:10|0.00039792
22:51:11|0.00039792
22:51:12|0.00039792
22:51:13|0.00039792
22:51:14|0.00039792
22:51:15|0.00039792
22:51:16|0.00039792
22:51:17|0.00039792
22:51:18|0.00039792
22:51:19|0.00039792
22:51:20|0.00039792
22:51:21|0.00039792
22:51:23|0.00039793
22:51:23|0.00039793
22:51:24|0.00039793
22:51:26|0.00039793
22:51:27|0.00039793
22:51:27|0.00039792
22:51:29|0.00039792
22:51:30|0.00039792
22:51:31|0.00039792
22:51:31|0.00039792
22:51:32|0.00039792
22:51:33|0.00039787
22:51:35|0.00039787
22:51:35|0.00039787
22:51:38|0.00039803
22:51:38|0.00039833
22:51:39|0.00039833
22:51:40|0.0003985
22:51:41|0.00039869
22:51:42|0.00039869
22:51:44|0.00039872
22:51:45|0.00039872
22:51:47|0.00039872
22:51:47|0.00039894
22:51:48|0.00039894
22:51:50|0.00039894
22:51:50|0.00039894
22:51:52|0.00039892
22:51:53|0.00039884
22:51:54|0.00039877
22:51:55|0.00039877
22:51:56|0.0003988
22:51:56|0.00039892
22:51:57|0.00039892
22:51:59|0.00039892
22:51:59|0.00039892
22:52:01|0.0003991
22:52:02|0.00039941
22:52:03|0.00039962
22:52:04|0.00039988
22:52:05|0.00039988
22:52:05|0.00039988
22:52:08|0.00039996
22:52:09|0.00039996
22:52:09|0.00039996
22:52:12|0.00039981
22:52:12|0.00039962
22:52:13|0.00039937
22:52:15|0.00039918
22:52:16|0.00039881
22:52:17|0.00039818
22:52:18|0.00039905
22:52:20|0.00039905
22:52:22|0.0003981
22:52:22|0.00039833
22:52:23|0.00039787
22:52:25|0.00039875
22:52:27|0.00039921
22:52:29|0.00039955
22:52:30|0.00039955
22:52:31|0.00039955
22:52:32|0.00039957
22:52:32|0.00039957
22:52:34|0.00039957
22:52:36|0.00039956
22:52:36|0.00039956
22:52:37|0.00039956
22:52:38|0.00039956
22:52:39|0.00039956
22:52:40|0.00039957
22:52:41|0.00039901
22:52:43|0.00039927
22:52:44|0.00039927
22:52:46|0.00039932
22:52:47|0.00039885
22:52:48|0.00039885
22:52:49|0.00039885
22:52:50|0.00039885
22:52:52|0.000399
22:52:54|0.00039901
22:52:55|0.00039901
22:52:55|0.00039901
22:52:56|0.00039901
22:52:58|0.00039901
22:52:59|0.00039901
22:53:00|0.000399
22:53:01|0.000399
22:53:01|0.000399
22:53:03|0.000399
22:53:05|0.000399
22:53:06|0.00039927
22:53:07|0.00039927
22:53:07|0.00039907
22:53:09|0.00039911
22:53:10|0.00039911
22:53:12|0.00039911
22:53:14|0.00039944
22:53:14|0.00039944
22:53:16|0.00039944
22:53:16|0.00039949
22:53:17|0.00039949
22:53:20|0.00039944
22:53:21|0.00039944
22:53:22|0.00039956
22:53:23|0.00039949
22:53:24|0.00039949
22:53:25|0.00039949
22:53:26|0.00039949
22:53:28|0.00039951
22:53:28|0.00039951
22:53:30|0.00039917
22:53:31|0.00039917
22:53:32|0.00039938
22:53:33|0.00039938
22:53:34|0.00039938
22:53:35|0.00039935
22:53:36|0.00039935
22:53:37|0.00039936
22:53:38|0.00039917
22:53:39|0.00039911
22:53:40|0.00039944
22:53:41|0.00039885
22:53:42|0.00039885
22:53:43|0.00039885
22:53:44|0.00039855
22:53:45|0.00039847
22:53:47|0.00039855
22:53:47|0.00039842
22:53:48|0.00039842
22:53:49|0.00039842
22:53:50|0.00039842
22:53:51|0.00039842
22:53:52|0.00039842
22:53:53|0.00039822
22:53:54|0.00039813
22:53:55|0.00039813
22:53:56|0.00039813
22:53:57|0.00039849
22:53:58|0.00039849
22:53:59|0.00039849
22:54:00|0.00039849
22:54:02|0.00039849
22:54:03|0.00039849
22:54:05|0.00039849
22:54:06|0.00039849
22:54:06|0.00039821
22:54:08|0.00039821
22:54:09|0.00039821
22:54:09|0.00039821
22:54:10|0.00039821
22:54:13|0.00039851
22:54:13|0.00039849
22:54:15|0.00039849
22:54:16|0.00039849
22:54:17|0.00039849
22:54:18|0.00039851
22:54:20|0.00039851
22:54:20|0.00039851
22:54:21|0.00039849
22:54:22|0.00039849
22:54:24|0.00039849
22:54:25|0.00039849
22:54:26|0.00039849
22:54:26|0.00039851
22:54:27|0.00039844
22:54:29|0.00039844
22:54:31|0.00039844
22:54:32|0.00039844
22:54:32|0.00039844
22:54:33|0.00039844
22:54:35|0.00039835
22:54:35|0.00039835
22:54:36|0.0003985
22:54:37|0.0003985
22:54:39|0.0003985
22:54:40|0.00039851
22:54:40|0.00039844
22:54:42|0.00039844
22:54:42|0.00039844
22:54:43|0.00039844
22:54:44|0.00039823
22:54:46|0.00039823
22:54:48|0.00039823
22:54:48|0.00039823
22:54:49|0.00039823
22:54:50|0.00039823
22:54:52|0.00039821
22:54:53|0.00039821
22:54:54|0.00039817
22:54:54|0.00039823
22:54:57|0.00039823
22:54:57|0.00039823
22:54:59|0.00039823
22:54:59|0.00039823
22:55:00|0.00039822
22:55:02|0.00039786
22:55:03|0.00039815
22:55:03|0.00039815
22:55:04|0.00039767
22:55:07|0.00039767
22:55:07|0.00039767
22:55:08|0.00039767
22:55:09|0.00039791
22:55:11|0.0003979
22:55:12|0.0003979
22:55:13|0.0003979
22:55:14|0.0003979
22:55:15|0.0003979
22:55:16|0.0003979
22:55:17|0.0003979
22:55:18|0.0003979
22:55:19|0.0003979
22:55:20|0.0003979
22:55:21|0.0003979
22:55:22|0.0003979
22:55:23|0.0003979
22:55:24|0.0003979
22:55:25|0.0003979
22:55:26|0.0003979
22:55:27|0.0003979
22:55:28|0.0003979
22:55:29|0.00039781
22:55:30|0.00039781
22:55:31|0.00039781
22:55:32|0.00039759
22:55:33|0.00039759
22:55:35|0.0003979
22:55:35|0.0003979
22:55:36|0.00039756
22:55:38|0.00039756
22:55:39|0.00039722
22:55:40|0.000397
22:55:42|0.00039713
22:55:43|0.00039713
22:55:44|0.00039713
22:55:44|0.000397
22:55:45|0.000397
22:55:48|0.00039713
22:55:49|0.00039713
22:55:51|0.00039713
22:55:52|0.00039703
22:55:53|0.00039703
22:55:54|0.00039703
22:55:55|0.00039713
22:55:56|0.00039713
22:55:58|0.00039741
22:55:59|0.00039741
22:56:00|0.00039746
22:56:01|0.00039746
22:56:02|0.00039746
22:56:04|0.00039717
22:56:05|0.00039717
22:56:05|0.00039717
22:56:07|0.00039717
22:56:07|0.00039717
22:56:10|0.00039718
22:56:10|0.00039717
22:56:12|0.00039721
22:56:13|0.00039727
22:56:14|0.00039726
22:56:14|0.00039718
22:56:15|0.00039753
22:56:18|0.00039753
22:56:18|0.00039753
22:56:20|0.00039746
22:56:21|0.00039746
22:56:22|0.00039746
22:56:24|0.00039746
22:56:25|0.00039779
22:56:26|0.00039779
22:56:26|0.00039779
22:56:28|0.00039779
22:56:29|0.00039779
22:56:30|0.00039778
22:56:31|0.00039778
22:56:33|0.00039778
22:56:33|0.00039778
22:56:34|0.00039778
22:56:35|0.00039778
22:56:37|0.00039779
22:56:38|0.00039779
22:56:38|0.00039779
22:56:40|0.00039779
22:56:40|0.00039777
22:56:41|0.00039777
22:56:42|0.00039773
22:56:44|0.0003977
22:56:45|0.0003977
22:56:46|0.0003976
22:56:46|0.0003976
22:56:49|0.0003976
22:56:49|0.0003976
22:56:50|0.0003976
22:56:51|0.0003976
22:56:52|0.0003976
22:56:53|0.0003976
22:56:54|0.00039756
22:56:55|0.00039756
22:56:56|0.00039756
22:56:58|0.00039756
22:56:59|0.00039756
22:57:00|0.0003976
22:57:02|0.00039776
22:57:03|0.00039776
22:57:03|0.00039776
22:57:05|0.00039776
22:57:07|0.00039776
22:57:07|0.0003976
22:57:08|0.0003976
22:57:10|0.0003976
22:57:12|0.0003976
22:57:12|0.0003978
22:57:13|0.00039804
22:57:14|0.00039804
22:57:15|0.00039804
22:57:16|0.00039804
22:57:17|0.00039804
22:57:19|0.00039849
22:57:19|0.00039849
22:57:20|0.00039849
22:57:21|0.00039849
22:57:22|0.00039849
22:57:24|0.00039868
22:57:25|0.00039868
22:57:25|0.0003985
22:57:26|0.0003985
22:57:29|0.0003985
22:57:29|0.00039846
22:57:30|0.00039837
22:57:31|0.00039827
22:57:32|0.00039827
22:57:33|0.00039827
22:57:34|0.00039817
22:57:36|0.00039817
22:57:37|0.00039817
22:57:38|0.00039809
22:57:39|0.00039809
22:57:40|0.00039809
22:57:41|0.00039809
22:57:42|0.00039809
22:57:43|0.00039809
22:57:45|0.000398
22:57:45|0.000398
22:57:47|0.000398
22:57:48|0.000398
22:57:50|0.000398
22:57:50|0.000398
22:57:51|0.000398
22:57:53|0.000398
22:57:53|0.000398
22:57:55|0.000398
22:57:56|0.00039817
22:57:57|0.00039817
22:57:58|0.00039817
22:58:00|0.00039841
22:58:00|0.0003989
22:58:02|0.0003989
22:58:03|0.0003989
22:58:04|0.0003989
22:58:05|0.00039867
22:58:06|0.00039867
22:58:06|0.00039891
22:58:08|0.00039891
22:58:08|0.00039891
22:58:10|0.00039872
22:58:11|0.00039867
22:58:12|0.00039867
22:58:14|0.00039867
22:58:14|0.0003989
22:58:15|0.0003989
22:58:16|0.0003989
22:58:17|0.00039867
22:58:19|0.00039867
22:58:20|0.00039867
22:58:21|0.00039867
22:58:22|0.00039867
22:58:23|0.00039867
22:58:24|0.00039867
22:58:25|0.00039867
22:58:26|0.00039867
22:58:27|0.00039867
22:58:29|0.00039867
22:58:29|0.00039867
22:58:30|0.00039867
22:58:31|0.00039867
22:58:33|0.00039867
22:58:33|0.00039867
22:58:34|0.00039867
22:58:35|0.00039867
22:58:36|0.00039867
22:58:37|0.00039867
22:58:38|0.00039867
22:58:39|0.00039867
22:58:40|0.00039867
22:58:41|0.00039882
22:58:42|0.00039863
22:58:44|0.00039863
22:58:45|0.00039863
22:58:47|0.000399
22:58:47|0.00039896
22:58:48|0.0003995
22:58:50|0.0003995
22:58:51|0.0003995
22:58:53|0.00039946
22:58:54|0.0003993
22:58:55|0.0003993
22:58:55|0.00039896
22:58:57|0.00039896
22:58:58|0.00039925
22:58:59|0.00039925
22:59:01|0.00039917
22:59:02|0.00039915
22:59:04|0.00039915
22:59:04|0.00039915
22:59:05|0.00039915
22:59:06|0.00039915
22:59:08|0.00039914
22:59:10|0.00039914
22:59:11|0.00039914
22:59:11|0.00039911
22:59:12|0.00039911
22:59:13|0.00039911
22:59:16|0.00039911
22:59:16|0.00039891
22:59:17|0.00039891
22:59:18|0.00039891
22:59:19|0.00039891
22:59:20|0.00039891
22:59:21|0.00039891
22:59:22|0.00039891
22:59:23|0.00039914
22:59:24|0.00039911
22:59:26|0.00039914
22:59:27|0.00039914
22:59:28|0.00039914
22:59:29|0.00039891
22:59:30|0.00039891
22:59:31|0.00039891
22:59:33|0.00039891
22:59:33|0.00039891
22:59:34|0.00039891
22:59:35|0.00039891
22:59:37|0.00039891
22:59:38|0.00039891
22:59:39|0.00039891
22:59:40|0.00039891
22:59:41|0.00039891
22:59:42|0.00039891
22:59:43|0.00039891
22:59:44|0.00039891
22:59:45|0.00039887
22:59:46|0.00039887
22:59:47|0.00039887
22:59:48|0.00039887
22:59:49|0.00039887
22:59:51|0.00039887
22:59:52|0.00039891
22:59:53|0.00039891
22:59:54|0.00039891
22:59:55|0.00039891
22:59:56|0.00039912
22:59:57|0.00039912
22:59:58|0.00039907
22:59:59|0.00039907
23:00:00|0.00039914
23:00:01|0.00039914
23:00:02|0.00039914
23:00:03|0.00039914
23:00:04|0.00039914
23:00:06|0.00039914
23:00:06|0.00039915
23:00:08|0.00039903
23:00:10|0.00039903
23:00:10|0.00039903
23:00:11|0.00039914
23:00:12|0.00039914
23:00:13|0.000399
23:00:15|0.00039889
23:00:16|0.00039889
23:00:17|0.00039889
23:00:18|0.00039889
23:00:19|0.00039889
23:00:20|0.00039869
23:00:21|0.00039869
23:00:22|0.00039869
23:00:23|0.00039869
23:00:24|0.00039869
23:00:25|0.00039848
23:00:26|0.00039848
23:00:27|0.00039834
23:00:28|0.00039843
23:00:29|0.00039843
23:00:30|0.00039803
23:00:31|0.000398
23:00:32|0.0003974
23:00:33|0.00039786
23:00:34|0.00039786
23:00:35|0.0003975
23:00:36|0.0003975
23:00:37|0.00039722
23:00:38|0.00039723
23:00:39|0.00039723
23:00:40|0.00039723
23:00:41|0.00039723
23:00:42|0.00039723
23:00:43|0.00039723
23:00:45|0.00039723
23:00:46|0.00039752
23:00:48|0.00039754
23:00:49|0.00039754
23:00:50|0.00039754
23:00:50|0.00039754
23:00:52|0.00039757
23:00:54|0.00039751
23:00:56|0.00039774
23:00:58|0.00039751
23:00:59|0.00039751
23:01:01|0.00039751
23:01:02|0.00039751
23:01:04|0.00039751
23:01:05|0.00039805
23:01:07|0.00039785
23:01:08|0.00039785
23:01:09|0.00039785
23:01:11|0.00039785
23:01:12|0.00039785
23:01:13|0.00039785
23:01:14|0.00039785
23:01:15|0.00039785
23:01:16|0.00039785
23:01:18|0.00039812
23:01:19|0.00039812
23:01:20|0.00039838
23:01:21|0.00039838
23:01:21|0.00039838
23:01:23|0.00039838
23:01:24|0.00039838
23:01:25|0.00039838
23:01:25|0.00039838
23:01:27|0.00039838
23:01:28|0.00039838
23:01:28|0.00039838
23:01:30|0.00039838
23:01:30|0.00039838
23:01:33|0.00039838
23:01:33|0.00039838
23:01:35|0.00039838
23:01:35|0.00039838
23:01:36|0.00039821
23:01:37|0.00039837
23:01:38|0.00039837
23:01:39|0.00039837
23:01:40|0.00039838
23:01:41|0.00039838
23:01:42|0.00039838
23:01:43|0.00039838
23:01:44|0.00039838
23:01:45|0.00039838
23:01:46|0.00039854
23:01:47|0.00039854
23:01:48|0.00039854
23:01:49|0.00039854
23:01:50|0.00039854
23:01:51|0.00039854
23:01:52|0.00039854
23:01:54|0.00039853
23:01:55|0.00039853
23:01:57|0.00039853
23:01:59|0.00039853
23:02:00|0.00039853
23:02:01|0.00039853
23:02:03|0.00039853
23:02:04|0.00039868
23:02:06|0.00039868
23:02:07|0.00039868
23:02:07|0.00039867
23:02:10|0.00039853
23:02:12|0.00039854
23:02:12|0.0003983
23:02:13|0.00039852
23:02:15|0.00039852
23:02:16|0.00039852
23:02:16|0.00039852
23:02:18|0.00039852
23:02:18|0.00039823
23:02:20|0.00039823
23:02:21|0.00039819
23:02:22|0.00039819
23:02:23|0.00039788
23:02:24|0.00039788
23:02:25|0.00039788
23:02:27|0.00039767
23:02:27|0.00039767
23:02:29|0.00039767
23:02:30|0.00039775
23:02:31|0.00039775
23:02:32|0.00039775
23:02:33|0.00039775
23:02:35|0.00039775
23:02:36|0.00039823
23:02:37|0.00039825
23:02:39|0.00039817
23:02:39|0.00039819
23:02:41|0.00039823
23:02:41|0.00039823
23:02:43|0.00039823
23:02:44|0.00039823
23:02:45|0.00039823
23:02:46|0.00039819
23:02:48|0.00039819
23:02:49|0.00039819
23:02:50|0.00039797
23:02:51|0.00039797
23:02:52|0.00039782
23:02:53|0.00039782
23:02:54|0.00039782
23:02:56|0.00039782
23:02:57|0.00039782
23:02:57|0.00039782
23:03:00|0.00039782
23:03:00|0.00039782
23:03:02|0.00039782
23:03:04|0.00039782
23:03:05|0.00039782
23:03:06|0.00039782
23:03:07|0.00039782
23:03:08|0.00039777
23:03:08|0.00039776
23:03:10|0.00039776
23:03:11|0.00039776
23:03:12|0.00039775
23:03:13|0.00039763
23:03:14|0.00039763
23:03:15|0.00039763
23:03:16|0.00039763
23:03:17|0.00039763
23:03:18|0.00039763
23:03:19|0.00039763
23:03:21|0.00039754
23:03:22|0.00039754
23:03:22|0.00039754
23:03:24|0.00039754
23:03:25|0.00039754
23:03:25|0.00039754
23:03:28|0.00039754
23:03:28|0.00039774
23:03:29|0.00039774
23:03:30|0.00039774
23:03:31|0.00039774
23:03:33|0.00039774
23:03:33|0.00039774
23:03:34|0.00039774
23:03:35|0.00039774
23:03:36|0.00039774
23:03:37|0.00039774
23:03:38|0.00039774
23:03:39|0.00039774
23:03:40|0.00039774
23:03:41|0.00039774
23:03:42|0.00039774
23:03:43|0.00039774
23:03:44|0.00039774
23:03:45|0.00039774
23:03:46|0.00039774
23:03:47|0.00039774
23:03:48|0.0003975
23:03:49|0.00039773
23:03:50|0.00039773
23:03:51|0.00039773
23:03:52|0.00039773
23:03:53|0.00039744
23:03:54|0.00039742
23:03:56|0.00039742
23:03:57|0.00039742
23:03:58|0.00039742
23:03:59|0.00039742
23:04:00|0.00039742
23:04:01|0.00039742
23:04:03|0.00039742
23:04:04|0.00039756
23:04:05|0.00039756
23:04:06|0.00039756
23:04:08|0.00039756
23:04:08|0.00039756
23:04:09|0.00039756
23:04:10|0.00039756
23:04:11|0.00039756
23:04:12|0.00039731
23:04:14|0.00039724
23:04:16|0.00039717
23:04:17|0.00039717
23:04:19|0.00039717
23:04:20|0.00039717
23:04:20|0.00039717
23:04:21|0.00039704
23:04:23|0.00039704
23:04:24|0.00039704
23:04:24|0.00039704
23:04:26|0.00039704
23:04:27|0.00039704
23:04:29|0.00039707
23:04:29|0.000397
23:04:30|0.000397
23:04:31|0.000397
23:04:32|0.000397
23:04:34|0.000397
23:04:35|0.00039681
23:04:36|0.00039688
23:04:37|0.00039666
23:04:38|0.00039628
23:04:38|0.00039628
23:04:39|0.00039628
23:04:41|0.00039628
23:04:42|0.00039646
23:04:42|0.00039646
23:04:44|0.00039646
23:04:44|0.00039646
23:04:46|0.00039633
23:04:47|0.00039633
23:04:47|0.00039633
23:04:48|0.00039633
23:04:49|0.00039633
23:04:50|0.00039633
23:04:51|0.00039633
23:04:52|0.00039633
23:04:53|0.00039633
23:04:54|0.00039633
23:04:55|0.00039633
23:04:56|0.00039633
23:04:57|0.00039684
23:04:58|0.00039684
23:04:59|0.00039684
23:05:01|0.00039688
23:05:02|0.00039688
23:05:03|0.00039688
23:05:04|0.00039688
23:05:06|0.00039688
23:05:08|0.00039688
23:05:09|0.00039693
23:05:10|0.00039692
23:05:10|0.00039692
23:05:13|0.00039708
23:05:13|0.00039744
23:05:14|0.00039732
23:05:16|0.00039744
23:05:17|0.00039775
23:05:18|0.00039775
23:05:19|0.00039775
23:05:21|0.00039775
23:05:22|0.00039775
23:05:23|0.00039775
23:05:25|0.0003979
23:05:25|0.000398
23:05:27|0.000398
23:05:28|0.000398
23:05:28|0.000398
23:05:30|0.00039796
23:05:31|0.00039796
23:05:32|0.00039775
23:05:33|0.00039775
23:05:34|0.00039775
23:05:35|0.00039775
23:05:36|0.00039742
23:05:37|0.00039757
23:05:38|0.00039757
23:05:40|0.00039757
23:05:41|0.00039757
23:05:42|0.00039757
23:05:43|0.00039771
23:05:44|0.00039771
23:05:45|0.00039771
23:05:46|0.00039771
23:05:47|0.00039771
23:05:48|0.00039771
23:05:49|0.00039771
23:05:50|0.00039771
23:05:51|0.00039771
23:05:52|0.00039771
23:05:53|0.00039756
23:05:54|0.00039756
23:05:55|0.00039756
23:05:56|0.00039756
23:05:57|0.00039747
23:05:58|0.00039747
23:05:59|0.00039747
23:06:01|0.00039747
23:06:03|0.00039756
23:06:03|0.00039757
23:06:04|0.00039757
23:06:05|0.00039757
23:06:07|0.00039757
23:06:08|0.00039757
23:06:09|0.00039757
23:06:10|0.00039757
23:06:12|0.00039766
23:06:12|0.00039796
23:06:15|0.00039796
23:06:15|0.00039796
23:06:16|0.000398
23:06:18|0.00039796
23:06:19|0.00039796
23:06:20|0.00039796
23:06:21|0.00039796
23:06:22|0.00039808
23:06:23|0.00039808
23:06:24|0.00039808
23:06:26|0.00039808
23:06:27|0.00039808
23:06:28|0.00039808
23:06:30|0.00039808
23:06:30|0.00039808
23:06:31|0.00039786
23:06:33|0.00039786
23:06:34|0.0003976
23:06:34|0.0003976
23:06:36|0.0003976
23:06:36|0.0003976
23:06:37|0.0003976
23:06:38|0.0003976
23:06:39|0.00039777
23:06:40|0.00039777
23:06:42|0.00039777
23:06:43|0.00039777
23:06:44|0.00039777
23:06:45|0.00039777
23:06:46|0.00039777
23:06:46|0.00039777
23:06:49|0.00039777
23:06:49|0.00039766
23:06:50|0.00039766
23:06:51|0.00039766
23:06:52|0.00039766
23:06:53|0.00039776
23:06:54|0.0003974
23:06:55|0.0003974
23:06:56|0.0003974
23:06:58|0.0003974
23:06:58|0.0003974
23:07:00|0.0003974
23:07:00|0.0003974
23:07:02|0.0003974
23:07:03|0.00039764
23:07:04|0.00039764
23:07:06|0.00039764
23:07:07|0.00039764
23:07:08|0.00039764
23:07:10|0.00039777
23:07:12|0.00039777
23:07:12|0.00039777
23:07:13|0.00039787
23:07:15|0.00039741
23:07:16|0.00039741
23:07:17|0.00039741
23:07:18|0.0003975
23:07:19|0.0003975
23:07:21|0.0003975
23:07:23|0.0003975
23:07:23|0.00039715
23:07:25|0.00039715
23:07:26|0.00039715
23:07:27|0.00039715
23:07:29|0.00039715
23:07:29|0.00039715
23:07:32|0.00039715
23:07:33|0.00039715
23:07:34|0.00039715
23:07:35|0.00039678
23:07:35|0.00039678
23:07:36|0.00039678
23:07:37|0.00039678
23:07:39|0.000397
23:07:40|0.00039715
23:07:41|0.00039742
23:07:42|0.00039742
23:07:43|0.00039742
23:07:43|0.00039742
23:07:44|0.00039742
23:07:45|0.00039742
23:07:46|0.00039742
23:07:47|0.00039742
23:07:49|0.00039742
23:07:49|0.00039742
23:07:50|0.00039742
23:07:51|0.00039742
23:07:53|0.00039742
23:07:54|0.00039742
23:07:54|0.00039742
23:07:55|0.00039779
23:07:56|0.00039808
23:07:57|0.00039808
23:07:59|0.00039776
23:07:59|0.00039776
23:08:02|0.00039763
23:08:03|0.00039763
23:08:04|0.00039741
23:08:06|0.00039741
23:08:06|0.00039741
23:08:07|0.00039741
23:08:08|0.00039741
23:08:09|0.00039763
23:08:11|0.00039763
23:08:12|0.00039763
23:08:14|0.00039791
23:08:15|0.00039791
23:08:16|0.00039791
23:08:17|0.00039776
23:08:18|0.00039776
23:08:20|0.00039774
23:08:20|0.00039774
23:08:21|0.00039774
23:08:23|0.00039774
23:08:23|0.00039774
23:08:24|0.00039742
23:08:25|0.00039742
23:08:27|0.00039742
23:08:27|0.00039742
23:08:28|0.00039742
23:08:30|0.00039742
23:08:31|0.00039742
23:08:32|0.00039742
23:08:34|0.00039742
23:08:34|0.00039742
23:08:36|0.00039742
23:08:38|0.00039739
23:08:38|0.00039739
23:08:41|0.000397
23:08:41|0.000397
23:08:42|0.000397
23:08:44|0.000397
23:08:44|0.0003971
23:08:45|0.0003971
23:08:52|0.00039767
23:08:52|0.00039767
23:08:53|0.00039767
23:08:54|0.00039767
23:08:55|0.00039767
23:08:56|0.00039767
23:08:57|0.00039767
23:08:58|0.00039767
23:08:59|0.00039767
23:09:00|0.00039767
23:09:01|0.00039767
23:09:02|0.00039799
23:09:03|0.000398
23:09:04|0.000398
23:09:05|0.000398
23:09:06|0.000398
23:09:07|0.00039791
23:09:09|0.00039791
23:09:10|0.000398
23:09:11|0.000398
23:09:13|0.00039799
23:09:14|0.00039799
23:09:16|0.00039799
23:09:18|0.000398
23:09:18|0.000398
23:09:19|0.00039799
23:09:20|0.00039799
23:09:21|0.00039799
23:09:23|0.00039799
23:09:24|0.00039799
23:09:25|0.0003979
23:09:26|0.0003979
23:09:27|0.0003979
23:09:28|0.0003979
23:09:29|0.0003979
23:09:30|0.0003979
23:09:31|0.0003979
23:09:32|0.0003979
23:09:33|0.00039789
23:09:34|0.00039789
23:09:35|0.00039767
23:09:36|0.00039767
23:09:37|0.00039767
23:09:38|0.00039767
23:09:39|0.0003977
23:09:40|0.0003977
23:09:41|0.0003977
23:09:43|0.00039766
23:09:44|0.00039766
23:09:44|0.00039766
23:09:46|0.00039766
23:09:47|0.0003979
23:09:48|0.0003979
23:09:49|0.0003979
23:09:50|0.0003979
23:09:50|0.0003979
23:09:52|0.0003979
23:09:52|0.0003979
23:09:53|0.0003979
23:09:55|0.00039767
23:09:56|0.00039767
23:09:56|0.00039773
23:09:58|0.00039742
23:09:58|0.00039742
23:09:59|0.00039742
23:10:01|0.00039742
23:10:02|0.00039742
23:10:04|0.00039742
23:10:05|0.00039742
23:10:06|0.00039742
23:10:08|0.00039742
23:10:08|0.00039742
23:10:09|0.00039742
23:10:10|0.00039742
23:10:11|0.00039742
23:10:12|0.00039742
23:10:14|0.00039742
23:10:15|0.00039742
23:10:16|0.00039742
23:10:17|0.00039742
23:10:18|0.00039741
23:10:19|0.00039741
23:10:20|0.00039741
23:10:21|0.00039741
23:10:22|0.00039741
23:10:24|0.0003974
23:10:25|0.00039719
23:10:27|0.00039698
23:10:28|0.00039699
23:10:28|0.00039699
23:10:30|0.00039699
23:10:31|0.00039699
23:10:31|0.00039699
23:10:33|0.0003969
23:10:34|0.00039689
23:10:35|0.00039689
23:10:36|0.00039689
23:10:37|0.00039689
23:10:38|0.00039689
23:10:38|0.00039689
23:10:40|0.00039689
23:10:41|0.00039689
23:10:41|0.00039689
23:10:42|0.00039689
23:10:44|0.00039689
23:10:44|0.00039689
23:10:46|0.00039689
23:10:47|0.00039689
23:10:49|0.00039689
23:10:49|0.00039689
23:10:50|0.00039689
23:10:51|0.00039689
23:10:52|0.00039689
23:10:53|0.00039689
23:10:54|0.00039689
23:10:55|0.00039689
23:10:56|0.00039689
23:10:57|0.00039711
23:10:58|0.0003971
23:10:59|0.00039726
23:11:00|0.00039726
23:11:01|0.00039726
23:11:02|0.00039726
23:11:03|0.00039741
23:11:04|0.00039741
23:11:05|0.00039741
23:11:07|0.00039731
23:11:08|0.00039731
23:11:09|0.00039731
23:11:11|0.00039731
23:11:12|0.00039731
23:11:12|0.00039731
23:11:14|0.00039731
23:11:15|0.00039731
23:11:16|0.00039731
23:11:17|0.00039731
23:11:18|0.00039731
23:11:19|0.00039731
23:11:20|0.00039731
23:11:21|0.00039731
23:11:22|0.00039731
23:11:23|0.00039731
23:11:24|0.00039739
23:11:24|0.00039742
23:11:25|0.00039742
23:11:27|0.00039742
23:11:28|0.00039742
23:11:29|0.00039742
23:11:30|0.00039742
23:11:31|0.00039742
23:11:32|0.00039742
23:11:33|0.00039742
23:11:34|0.00039759
23:11:36|0.0003976
23:11:36|0.0003976
23:11:38|0.0003976
23:11:39|0.0003976
23:11:40|0.0003976
23:11:40|0.0003976
23:11:41|0.0003976
23:11:42|0.00039786
23:11:43|0.00039786
23:11:44|0.0003979
23:11:45|0.000398
23:11:46|0.00039787
23:11:47|0.00039787
23:11:48|0.00039787
23:11:50|0.00039787
23:11:50|0.00039796
23:11:52|0.00039767
23:11:54|0.00039767
23:11:54|0.00039767
23:11:55|0.00039767
23:11:56|0.00039767
23:11:57|0.00039767
23:11:58|0.00039767
23:11:59|0.00039785
23:12:00|0.00039785
23:12:01|0.0003976
23:12:02|0.0003976
23:12:03|0.0003976
23:12:04|0.0003976
23:12:05|0.00039728
23:12:07|0.00039748
23:12:08|0.00039748
23:12:10|0.00039748
23:12:11|0.00039748
23:12:11|0.00039748
23:12:13|0.00039744
23:12:13|0.00039748
23:12:16|0.00039748
23:12:17|0.00039748
23:12:18|0.00039736
23:12:19|0.00039736
23:12:20|0.00039748
23:12:21|0.00039748
23:12:22|0.00039717
23:12:23|0.00039717
23:12:24|0.00039717
23:12:25|0.00039717
23:12:26|0.00039717
23:12:27|0.00039717
23:12:28|0.00039717
23:12:29|0.00039717
23:12:31|0.00039717
23:12:31|0.0003974
23:12:33|0.0003974
23:12:34|0.0003974
23:12:35|0.0003974
23:12:36|0.00039752
23:12:37|0.00039752
23:12:38|0.00039752
23:12:39|0.00039752
23:12:40|0.00039752
23:12:41|0.00039752
23:12:42|0.00039752
23:12:43|0.00039752
23:12:44|0.00039752
23:12:45|0.00039752
23:12:46|0.00039752
23:12:47|0.00039752
23:12:48|0.00039752
23:12:49|0.00039752
23:12:50|0.00039752
23:12:51|0.00039752
23:12:52|0.00039752
23:12:53|0.00039752
23:12:54|0.00039752
23:12:55|0.00039752
23:12:56|0.00039773
23:12:57|0.00039773
23:12:58|0.00039773
23:12:59|0.00039773
23:13:00|0.00039773
23:13:01|0.00039773
23:13:02|0.00039773
23:13:03|0.00039773
23:13:04|0.00039773
23:13:05|0.00039773
23:13:06|0.00039773
23:13:07|0.00039773
23:13:08|0.00039773
23:13:10|0.00039773
23:13:12|0.00039773
23:13:13|0.00039773
23:13:13|0.00039773
23:13:14|0.00039773
23:13:15|0.00039773
23:13:16|0.00039777
23:13:17|0.00039777
23:13:19|0.00039777
23:13:20|0.0003978
23:13:21|0.0003978
23:13:22|0.0003978
23:13:23|0.0003978
23:13:24|0.0003978
23:13:25|0.00039782
23:13:26|0.00039782
23:13:27|0.00039784
23:13:28|0.00039784
23:13:29|0.00039784
23:13:31|0.00039784
23:13:31|0.00039784
23:13:33|0.00039785
23:13:34|0.00039785
23:13:34|0.00039792
23:13:36|0.00039792
23:13:37|0.00039792
23:13:38|0.00039797
23:13:38|0.00039797
23:13:40|0.00039797
23:13:41|0.00039797
23:13:42|0.00039807
23:13:42|0.00039824
23:13:44|0.00039824
23:13:45|0.00039824
23:13:45|0.00039824
23:13:47|0.00039824
23:13:47|0.00039824
23:13:49|0.00039824
23:13:49|0.00039824
23:13:50|0.00039834
23:13:52|0.00039834
23:13:52|0.00039834
23:13:53|0.00039834
23:13:55|0.00039834
23:13:56|0.00039834
23:13:57|0.00039834
23:13:58|0.00039834
23:13:59|0.00039834
23:13:59|0.0003985
23:14:02|0.0003985
23:14:04|0.00039863
23:14:04|0.0003985
23:14:05|0.0003985
23:14:06|0.0003985
23:14:07|0.0003985
23:14:08|0.00039824
23:14:09|0.00039824
23:14:10|0.00039845
23:14:11|0.00039834
23:14:13|0.00039834
23:14:14|0.00039834
23:14:16|0.00039834
23:14:18|0.00039834
23:14:19|0.00039834
23:14:20|0.00039834
23:14:21|0.00039834
23:14:22|0.00039836
23:14:23|0.00039836
23:14:24|0.00039872
23:14:26|0.00039872
23:14:28|0.00039872
23:14:28|0.00039872
23:14:30|0.00039872
23:14:30|0.0003985
23:14:32|0.00039866
23:14:33|0.00039866
23:14:34|0.00039834
23:14:35|0.00039834
23:14:36|0.00039834
23:14:37|0.00039832
23:14:38|0.00039827
23:14:39|0.00039826
23:14:40|0.00039826
23:14:42|0.00039826
23:14:43|0.00039826
23:14:44|0.00039826
23:14:45|0.00039826
23:14:46|0.00039826
23:14:47|0.00039826
23:14:48|0.00039826
23:14:49|0.00039826
23:14:50|0.00039826
23:14:51|0.00039826
23:14:52|0.00039826
23:14:53|0.00039826
23:14:54|0.00039826
23:14:55|0.00039833
23:14:56|0.00039833
23:14:57|0.00039833
23:14:58|0.00039833
23:14:59|0.00039833
23:15:00|0.00039816
23:15:01|0.00039816
23:15:02|0.00039816
23:15:03|0.00039816
23:15:04|0.00039816
23:15:05|0.00039816
23:15:06|0.00039816
23:15:07|0.00039816
23:15:08|0.00039816
23:15:09|0.00039827
23:15:10|0.00039827
23:15:11|0.00039827
23:15:12|0.00039827
23:15:13|0.00039827
23:15:14|0.00039827
23:15:15|0.00039827
23:15:16|0.00039827
23:15:17|0.00039827
23:15:18|0.00039833
23:15:20|0.00039833
23:15:22|0.00039833
23:15:22|0.0003983
23:15:24|0.0003983
23:15:25|0.0003983
23:15:26|0.00039871
23:15:27|0.00039871
23:15:28|0.00039871
23:15:30|0.00039871
23:15:30|0.00039889
23:15:31|0.00039889
23:15:33|0.00039889
23:15:34|0.00039889
23:15:35|0.00039889
23:15:35|0.0003989
23:15:36|0.00039881
23:15:38|0.00039862
23:15:39|0.00039862
23:15:40|0.0003984
23:15:41|0.0003984
23:15:42|0.00039845
23:15:43|0.00039867
23:15:44|0.00039867
23:15:45|0.00039869
23:15:46|0.00039869
23:15:47|0.00039869
23:15:48|0.00039869
23:15:49|0.00039869
23:15:50|0.00039869
23:15:51|0.00039869
23:15:52|0.00039869
23:15:53|0.00039845
23:15:54|0.00039825
23:15:55|0.00039825
23:15:56|0.00039845
23:15:57|0.00039845
23:15:58|0.00039845
23:15:59|0.00039829
23:16:00|0.00039829
23:16:01|0.00039829
23:16:02|0.00039829
23:16:03|0.00039829
23:16:05|0.00039829
23:16:07|0.00039826
23:16:09|0.00039826
23:16:09|0.00039826
23:16:10|0.00039826
23:16:11|0.00039826
23:16:12|0.00039826
23:16:13|0.00039826
23:16:15|0.00039826
23:16:15|0.00039826
23:16:16|0.00039826
23:16:18|0.00039826
23:16:19|0.00039826
23:16:20|0.00039826
23:16:21|0.00039825
23:16:23|0.00039771
23:16:23|0.00039771
23:16:25|0.00039771
23:16:25|0.00039771
23:16:26|0.0003979
23:16:28|0.0003979
23:16:28|0.0003979
23:16:30|0.0003979
23:16:31|0.00039742
23:16:32|0.00039754
23:16:32|0.00039754
23:16:34|0.00039751
23:16:35|0.00039751
23:16:35|0.00039738
23:16:37|0.00039738
23:16:37|0.00039738
23:16:38|0.00039738
23:16:39|0.00039753
23:16:41|0.00039753
23:16:42|0.00039753
23:16:43|0.00039737
23:16:44|0.00039724
23:16:44|0.00039724
23:16:47|0.00039724
23:16:47|0.00039724
23:16:48|0.00039724
23:16:49|0.00039724
23:16:50|0.00039753
23:16:51|0.00039753
23:16:52|0.00039753
23:16:53|0.00039753
23:16:55|0.00039753
23:16:55|0.00039753
23:16:56|0.00039753
23:16:57|0.00039753
23:16:58|0.00039753
23:16:59|0.00039753
23:17:00|0.00039753
23:17:02|0.00039753
23:17:02|0.00039753
23:17:04|0.00039753
23:17:05|0.00039753
23:17:06|0.00039753
23:17:07|0.00039752
23:17:08|0.00039752
23:17:10|0.00039752
23:17:11|0.00039752
23:17:12|0.00039753
23:17:13|0.00039753
23:17:14|0.00039753
23:17:15|0.00039753
23:17:16|0.00039753
23:17:17|0.00039753
23:17:17|0.00039743
23:17:20|0.00039738
23:17:21|0.00039738
23:17:22|0.00039738
23:17:22|0.00039738
23:17:25|0.00039738
23:17:26|0.00039723
23:17:27|0.00039723
23:17:28|0.00039738
23:17:29|0.00039738
23:17:30|0.00039738
23:17:31|0.00039738
23:17:32|0.00039738
23:17:33|0.00039738
23:17:34|0.00039738
23:17:35|0.00039738
23:17:37|0.00039728
23:17:38|0.00039728
23:17:39|0.00039752
23:17:40|0.00039752
23:17:41|0.00039752
23:17:42|0.00039752
23:17:43|0.00039752
23:17:44|0.00039752
23:17:45|0.00039752
23:17:46|0.00039747
23:17:47|0.00039747
23:17:48|0.00039747
23:17:49|0.00039747
23:17:50|0.00039747
23:17:51|0.00039747
23:17:52|0.00039745
23:17:53|0.00039745
23:17:54|0.00039745
23:17:55|0.00039745
23:17:56|0.00039745
23:17:57|0.00039734
23:17:58|0.00039734
23:17:59|0.00039734
23:18:00|0.00039734
23:18:01|0.00039734
23:18:02|0.00039734
23:18:03|0.00039723
23:18:04|0.00039723
23:18:05|0.00039723
23:18:06|0.00039723
23:18:07|0.00039723
23:18:08|0.00039723
23:18:10|0.00039723
23:18:12|0.00039723
23:18:13|0.00039723
23:18:14|0.00039723
23:18:15|0.00039723
23:18:16|0.00039723
23:18:17|0.00039723
23:18:19|0.00039744
23:18:19|0.00039744
23:18:20|0.00039744
23:18:21|0.00039744
23:18:22|0.00039744
23:18:24|0.00039729
23:18:24|0.0003976
23:18:25|0.00039783
23:18:26|0.00039783
23:18:27|0.00039783
23:18:28|0.00039783
23:18:29|0.00039783
23:18:30|0.00039783
23:18:31|0.00039783
23:18:33|0.00039757
23:18:34|0.00039757
23:18:35|0.00039757
23:18:36|0.00039757
23:18:37|0.00039757
23:18:38|0.00039757
23:18:39|0.00039757
23:18:40|0.00039757
23:18:41|0.00039757
23:18:42|0.00039757
23:18:43|0.00039757
23:18:44|0.00039757
23:18:45|0.00039757
23:18:46|0.00039754
23:18:47|0.00039754
23:18:48|0.00039754
23:18:49|0.00039754
23:18:50|0.00039754
23:18:51|0.00039754
23:18:53|0.00039754
23:18:53|0.00039754
23:18:54|0.00039754
23:18:55|0.00039715
23:18:56|0.00039703
23:18:57|0.00039712
23:18:58|0.00039712
23:18:59|0.00039712
23:19:00|0.0003971
23:19:01|0.0003971
23:19:02|0.0003971
23:19:04|0.0003971
23:19:06|0.00039713
23:19:06|0.00039713
23:19:07|0.00039713
23:19:09|0.00039713
23:19:09|0.00039713
23:19:10|0.00039713
23:19:13|0.00039755
23:19:14|0.00039755
23:19:15|0.00039755
23:19:17|0.00039745
23:19:18|0.00039745
23:19:19|0.00039736
23:19:20|0.00039736
23:19:22|0.00039728
23:19:23|0.00039727
23:19:23|0.00039727
23:19:24|0.00039727
23:19:26|0.00039724
23:19:26|0.00039724
23:19:28|0.00039716
23:19:29|0.00039716
23:19:29|0.00039716
23:19:31|0.00039716
23:19:32|0.00039714
23:19:32|0.00039711
23:19:33|0.00039711
23:19:35|0.00039711
23:19:35|0.00039709
23:19:36|0.00039709
23:19:38|0.000397
23:19:38|0.00039692
23:19:40|0.00039692
23:19:41|0.00039692
23:19:41|0.00039692
23:19:42|0.00039692
23:19:44|0.00039699
23:19:44|0.00039699
23:19:46|0.00039699
23:19:47|0.00039699
23:19:47|0.00039699
23:19:49|0.00039699
23:19:50|0.00039699
23:19:51|0.000397
23:19:52|0.00039699
23:19:52|0.00039699
23:19:53|0.00039699
23:19:55|0.00039699
23:19:56|0.00039699
23:19:57|0.00039699
23:19:57|0.00039699
23:19:59|0.00039702
23:19:59|0.00039702
23:20:00|0.00039702
23:20:01|0.00039706
23:20:04|0.00039707
23:20:05|0.00039707
23:20:06|0.00039707
23:20:07|0.00039714
23:20:07|0.00039714
23:20:08|0.00039714
23:20:09|0.00039714
23:20:10|0.00039714
23:20:13|0.00039714
23:20:13|0.00039714
23:20:14|0.00039714
23:20:16|0.00039714
23:20:17|0.00039714
23:20:18|0.00039714
23:20:19|0.00039714
23:20:21|0.00039666
23:20:22|0.00039667
23:20:23|0.00039667
23:20:23|0.00039667
23:20:24|0.00039612
23:20:27|0.00039598
23:20:28|0.00039598
23:20:29|0.00039598
23:20:30|0.00039601
23:20:31|0.00039601
23:20:32|0.00039601
23:20:33|0.00039601
23:20:35|0.00039585
23:20:36|0.00039585
23:20:37|0.00039552
23:20:37|0.00039511
23:20:38|0.00039511
23:20:39|0.00039511
23:20:40|0.00039511
23:20:41|0.00039511
23:20:42|0.00039511
23:20:44|0.00039511
23:20:45|0.00039574
23:20:45|0.00039574
23:20:47|0.00039574
23:20:47|0.00039551
23:20:48|0.00039567
23:20:50|0.00039552
23:20:50|0.00039552
23:20:51|0.0003958
23:20:53|0.00039588
23:20:53|0.00039594
23:20:54|0.00039594
23:20:55|0.00039594
23:20:56|0.00039579
23:20:57|0.00039574
23:20:58|0.00039574
23:21:00|0.00039574
23:21:01|0.00039574
23:21:03|0.00039574
23:21:03|0.00039505
23:21:05|0.000395
23:21:05|0.00039438
23:21:06|0.00039457
23:21:07|0.00039457
23:21:08|0.00039469
23:21:09|0.000395
23:21:10|0.000395
23:21:12|0.00039473
23:21:13|0.00039441
23:21:15|0.00039441
23:21:15|0.00039468
23:21:17|0.0003943
23:21:19|0.00039473
23:21:19|0.00039473
23:21:21|0.00039495
23:21:23|0.00039495
23:21:24|0.00039459
23:21:25|0.00039459
23:21:26|0.00039446
23:21:27|0.00039446
23:21:28|0.00039446
23:21:30|0.00039446
23:21:31|0.00039446
23:21:32|0.00039446
23:21:33|0.00039473
23:21:34|0.00039473
23:21:34|0.00039501
23:21:36|0.00039472
23:21:37|0.00039472
23:21:38|0.00039473
23:21:39|0.00039473
23:21:41|0.00039473
23:21:41|0.00039473
23:21:42|0.00039482
23:21:44|0.00039482
23:21:45|0.00039482
23:21:45|0.00039482
23:21:46|0.00039482
23:21:47|0.00039482
23:21:49|0.00039482
23:21:49|0.00039482
23:21:50|0.00039482
23:21:51|0.00039482
23:21:52|0.00039482
23:21:53|0.00039548
23:21:55|0.00039548
23:21:56|0.00039548
23:21:56|0.00039528
23:21:58|0.00039528
23:21:58|0.00039577
23:21:59|0.00039577
23:22:01|0.00039577
23:22:01|0.00039577
23:22:03|0.00039577
23:22:03|0.00039577
23:22:05|0.00039577
23:22:05|0.00039577
23:22:07|0.00039577
23:22:09|0.00039577
23:22:09|0.00039577
23:22:10|0.00039577
23:22:11|0.00039577
23:22:14|0.00039577
23:22:14|0.00039577
23:22:16|0.00039577
23:22:17|0.00039577
23:22:19|0.00039527
23:22:20|0.00039508
23:22:20|0.00039508
23:22:22|0.00039482
23:22:23|0.00039501
23:22:24|0.00039501
23:22:25|0.00039497
23:22:26|0.00039497
23:22:28|0.00039497
23:22:28|0.00039463
23:22:30|0.00039463
23:22:31|0.00039463
23:22:32|0.00039446
23:22:32|0.00039446
23:22:34|0.00039453
23:22:35|0.00039453
23:22:37|0.00039453
23:22:38|0.00039457
23:22:38|0.00039457
23:22:39|0.00039457
23:22:42|0.00039457
23:22:42|0.00039457
23:22:44|0.00039457
23:22:45|0.0003947
23:22:46|0.0003947
23:22:47|0.0003947
23:22:48|0.0003947
23:22:49|0.0003947
23:22:50|0.0003947
23:22:51|0.0003947
23:22:52|0.00039463
23:22:53|0.00039463
23:22:54|0.00039463
23:22:55|0.00039484
23:22:56|0.00039484
23:22:57|0.00039484
23:22:58|0.00039509
23:22:59|0.00039516
23:23:00|0.00039516
23:23:01|0.0003957
23:23:02|0.0003957
23:23:03|0.0003957
23:23:04|0.00039574
23:23:05|0.00039541
23:23:06|0.0003954
23:23:07|0.0003954
23:23:08|0.0003954
23:23:09|0.0003954
23:23:11|0.0003954
23:23:12|0.0003954
23:23:13|0.0003954
23:23:15|0.0003954
23:23:15|0.0003954
23:23:17|0.00039503
23:23:17|0.00039503
23:23:20|0.00039503
23:23:20|0.00039494
23:23:21|0.00039494
23:23:22|0.00039494
23:23:23|0.00039494
23:23:24|0.00039494
23:23:25|0.00039494
23:23:26|0.00039494
23:23:28|0.00039494
23:23:29|0.00039494
23:23:30|0.00039494
23:23:31|0.00039504
23:23:32|0.00039504
23:23:33|0.00039504
23:23:34|0.00039504
23:23:35|0.00039504
23:23:36|0.00039504
23:23:37|0.00039504
23:23:38|0.00039504
23:23:39|0.00039504
23:23:40|0.00039504
23:23:41|0.00039504
23:23:42|0.00039504
23:23:43|0.00039504
23:23:44|0.00039504
23:23:45|0.00039504
23:23:46|0.00039504
23:23:47|0.00039504
23:23:48|0.00039467
23:23:49|0.00039467
23:23:50|0.00039468
23:23:51|0.00039468
23:23:52|0.00039465
23:23:53|0.00039465
23:23:54|0.00039465
23:23:55|0.00039465
23:23:56|0.00039465
23:23:57|0.00039465
23:23:58|0.00039465
23:23:59|0.00039464
23:24:00|0.00039464
23:24:01|0.00039465
23:24:02|0.00039465
23:24:03|0.00039465
23:24:04|0.00039465
23:24:05|0.00039465
23:24:06|0.00039465
23:24:07|0.00039465
23:24:08|0.0003953
23:24:10|0.00039507
23:24:11|0.00039507
23:24:12|0.00039507
23:24:14|0.00039507
23:24:15|0.00039484
23:24:17|0.00039484
23:24:17|0.00039484
23:24:18|0.00039484
23:24:19|0.00039484
23:24:21|0.00039484
23:24:23|0.00039484
23:24:24|0.00039484
23:24:25|0.00039484
23:24:25|0.00039484
23:24:26|0.00039484
23:24:27|0.00039484
23:24:29|0.00039484
23:24:31|0.00039516
23:24:31|0.00039514
23:24:33|0.00039515
23:24:33|0.00039515
23:24:34|0.00039515
23:24:36|0.00039515
23:24:38|0.00039515
23:24:38|0.00039515
23:24:39|0.00039515
23:24:40|0.00039515
23:24:41|0.00039515
23:24:42|0.00039515
23:24:43|0.0003953
23:24:44|0.0003953
23:24:45|0.0003953
23:24:46|0.0003953
23:24:47|0.0003952
23:24:48|0.0003952
23:24:49|0.0003953
23:24:50|0.0003953
23:24:51|0.00039507
23:24:52|0.00039507
23:24:53|0.00039507
23:24:54|0.00039507
23:24:55|0.00039507
23:24:56|0.00039507
23:24:57|0.00039507
23:24:58|0.00039492
23:25:00|0.00039492
23:25:00|0.00039492
23:25:01|0.00039506
23:25:02|0.00039506
23:25:03|0.00039506
23:25:04|0.0003948
23:25:05|0.0003948
23:25:07|0.0003948
23:25:08|0.0003948
23:25:09|0.0003948
23:25:10|0.0003948
23:25:11|0.0003948
23:25:12|0.0003948
23:25:13|0.0003948
23:25:15|0.0003948
23:25:17|0.00039506
23:25:17|0.00039507
23:25:18|0.00039513
23:25:19|0.00039513
23:25:20|0.00039513
23:25:21|0.00039513
23:25:22|0.00039513
23:25:24|0.00039513
23:25:24|0.00039513
23:25:25|0.00039513
23:25:26|0.00039513
23:25:27|0.00039513
23:25:28|0.00039513
23:25:29|0.00039513
23:25:30|0.00039506
23:25:32|0.00039506
23:25:33|0.00039506
23:25:34|0.00039506
23:25:35|0.00039506
23:25:36|0.00039506
23:25:37|0.00039506
23:25:38|0.00039506
23:25:39|0.00039506
23:25:40|0.00039506
23:25:41|0.00039506
23:25:42|0.00039506
23:25:44|0.00039506
23:25:44|0.00039506
23:25:46|0.00039506
23:25:47|0.00039506
23:25:48|0.00039506
23:25:48|0.00039506
23:25:50|0.00039506
23:25:51|0.00039506
23:25:51|0.00039486
23:25:53|0.00039486
23:25:53|0.00039486
23:25:54|0.00039486
23:25:56|0.00039482
23:25:56|0.00039482
23:25:58|0.00039482
23:25:59|0.00039482
23:26:00|0.00039482
23:26:00|0.00039482
23:26:01|0.00039482
23:26:03|0.00039521
23:26:04|0.00039521
23:26:06|0.00039521
23:26:07|0.00039521
23:26:08|0.00039521
23:26:09|0.00039521
23:26:09|0.00039521
23:26:10|0.00039521
23:26:11|0.00039521
23:26:13|0.00039521
23:26:13|0.00039521
23:26:14|0.00039521
23:26:15|0.00039521
23:26:17|0.00039521
23:26:19|0.00039521
23:26:20|0.00039522
23:26:21|0.00039523
23:26:22|0.00039536
23:26:23|0.00039536
23:26:24|0.00039536
23:26:25|0.00039536
23:26:26|0.00039536
23:26:28|0.00039536
23:26:28|0.00039536
23:26:30|0.00039536
23:26:31|0.00039536
23:26:31|0.00039547
23:26:34|0.00039536
23:26:36|0.00039536
23:26:37|0.00039536
23:26:38|0.00039536
23:26:40|0.00039536
23:26:40|0.00039536
23:26:42|0.00039536
23:26:42|0.00039536
23:26:43|0.00039536
23:26:44|0.00039536
23:26:45|0.00039536
23:26:47|0.00039558
23:26:47|0.00039555
23:26:48|0.00039555
23:26:49|0.00039555
23:26:50|0.00039555
23:26:51|0.00039555
23:26:53|0.00039536
23:26:53|0.00039536
23:26:55|0.00039536
23:26:56|0.00039497
23:26:57|0.00039497
23:26:57|0.00039497
23:26:59|0.00039522
23:26:59|0.00039522
23:27:00|0.00039522
23:27:02|0.00039522
23:27:02|0.00039522
23:27:04|0.00039522
23:27:04|0.00039522
23:27:06|0.00039522
23:27:07|0.00039522
23:27:09|0.00039522
23:27:09|0.00039536
23:27:10|0.00039536
23:27:11|0.00039536
23:27:12|0.00039536
23:27:13|0.00039536
23:27:15|0.00039536
23:27:16|0.00039536
23:27:17|0.00039536
23:27:19|0.00039536
23:27:20|0.00039536
23:27:22|0.00039536
23:27:23|0.00039536
23:27:23|0.00039536
23:27:25|0.00039536
23:27:25|0.00039536
23:27:28|0.00039536
23:27:28|0.00039499
23:27:30|0.00039499
23:27:30|0.00039499
23:27:31|0.00039499
23:27:32|0.00039499
23:27:33|0.00039497
23:27:34|0.00039497
23:27:35|0.00039483
23:27:36|0.00039483
23:27:38|0.00039499
23:27:39|0.00039499
23:27:39|0.00039499
23:27:40|0.00039496
23:27:41|0.00039485
23:27:42|0.00039485
23:27:44|0.00039485
23:27:44|0.00039485
23:27:45|0.00039498
23:27:47|0.00039507
23:27:47|0.00039507
23:27:48|0.00039517
23:27:49|0.00039547
23:27:50|0.00039547
23:27:51|0.00039547
23:27:53|0.00039547
23:27:53|0.00039547
23:27:55|0.00039547
23:27:55|0.00039547
23:27:56|0.00039547
23:27:58|0.00039547
23:27:58|0.00039547
23:28:00|0.00039547
23:28:00|0.00039547
23:28:01|0.00039547
23:28:03|0.00039529
23:28:05|0.00039529
23:28:05|0.00039531
23:28:07|0.00039501
23:28:08|0.00039501
23:28:09|0.00039501
23:28:10|0.00039512
23:28:11|0.00039547
23:28:12|0.00039547
23:28:13|0.00039547
23:28:14|0.00039547
23:28:15|0.00039539
23:28:16|0.00039539
23:28:17|0.00039539
23:28:19|0.00039539
23:28:19|0.00039566
23:28:20|0.00039566
23:28:22|0.00039566
23:28:22|0.00039566
23:28:23|0.00039566
23:28:25|0.00039566
23:28:27|0.00039566
23:28:27|0.00039566
23:28:29|0.00039566
23:28:30|0.00039566
23:28:31|0.00039566
23:28:32|0.00039566
23:28:34|0.00039566
23:28:35|0.00039566
23:28:36|0.00039566
23:28:37|0.00039582
23:28:37|0.00039582
23:28:39|0.00039582
23:28:40|0.00039582
23:28:42|0.00039582
23:28:42|0.00039582
23:28:43|0.00039582
23:28:44|0.00039582
23:28:45|0.00039582
23:28:47|0.00039582
23:28:48|0.00039582
23:28:48|0.00039582
23:28:50|0.00039585
23:28:50|0.00039585
23:28:52|0.00039585
23:28:52|0.00039585
23:28:54|0.00039626
23:28:54|0.0003961
23:28:56|0.00039615
23:28:56|0.00039575
23:28:58|0.0003957
23:28:58|0.0003957
23:28:59|0.00039559
23:29:01|0.00039559
23:29:02|0.00039559
23:29:03|0.00039559
23:29:04|0.00039559
23:29:04|0.00039559
23:29:05|0.00039559
23:29:06|0.00039572
23:29:09|0.00039572
23:29:09|0.00039572
23:29:10|0.00039572
23:29:11|0.00039572
23:29:12|0.00039572
23:29:14|0.00039572
23:29:15|0.00039558
23:29:16|0.00039539
23:29:17|0.00039539
23:29:18|0.00039539
23:29:19|0.00039539
23:29:20|0.00039539
23:29:21|0.00039539
23:29:23|0.00039539
23:29:24|0.00039539
23:29:24|0.00039539
23:29:25|0.00039539
23:29:27|0.00039539
23:29:28|0.00039539
23:29:28|0.00039539
23:29:30|0.00039539
23:29:31|0.00039539
23:29:32|0.00039539
23:29:33|0.00039539
23:29:34|0.00039539
23:29:35|0.00039539
23:29:36|0.00039539
23:29:38|0.00039539
23:29:39|0.00039558
23:29:40|0.00039558
23:29:40|0.00039558
23:29:43|0.00039558
23:29:43|0.00039558
23:29:45|0.00039561
23:29:45|0.00039561
23:29:46|0.00039561
23:29:47|0.00039561
23:29:48|0.00039561
23:29:50|0.00039561
23:29:50|0.00039561
23:29:51|0.00039561
23:29:52|0.00039561
23:29:54|0.00039561
23:29:54|0.00039561
23:29:56|0.00039561
23:29:56|0.00039539
23:29:57|0.00039539
23:29:58|0.00039539
23:29:59|0.00039539
23:30:00|0.00039539
23:30:01|0.00039539
23:30:03|0.00039539
23:30:03|0.00039508
23:30:04|0.00039499
23:30:05|0.00039499
23:30:07|0.00039482
23:30:08|0.00039482
23:30:09|0.00039482
23:30:10|0.00039482
23:30:11|0.00039482
23:30:12|0.00039482
23:30:13|0.00039482
23:30:14|0.00039482
23:30:14|0.00039482
23:30:16|0.00039482
23:30:17|0.00039482
23:30:17|0.00039482
23:30:19|0.00039482
23:30:20|0.00039482
23:30:22|0.00039482
23:30:22|0.00039482
23:30:23|0.00039482
23:30:25|0.00039482
23:30:27|0.00039482
23:30:27|0.00039482
23:30:28|0.00039482
23:30:30|0.00039497
23:30:31|0.00039497
23:30:32|0.00039497
23:30:33|0.00039536
23:30:33|0.00039544
23:30:34|0.00039544
23:30:36|0.00039544
23:30:37|0.00039544
23:30:38|0.00039544
23:30:38|0.00039544
23:30:40|0.00039544
23:30:40|0.00039544
23:30:41|0.00039544
23:30:43|0.00039544
23:30:44|0.0003956
23:30:45|0.0003958
23:30:45|0.00039534
23:30:47|0.00039534
23:30:49|0.00039534
23:30:50|0.0003958
23:30:51|0.0003958
23:30:51|0.0003958
23:30:52|0.0003958
23:30:53|0.0003958
23:30:55|0.0003958
23:30:55|0.0003958
23:30:56|0.0003958
23:30:57|0.0003958
23:30:59|0.0003958
23:30:59|0.0003958
23:31:00|0.0003958
23:31:01|0.00039582
23:31:02|0.0003958
23:31:03|0.0003958
23:31:06|0.0003958
23:31:06|0.0003958
23:31:07|0.0003958
23:31:08|0.0003958
23:31:09|0.0003958
23:31:10|0.0003958
23:31:11|0.0003958
23:31:12|0.0003958
23:31:13|0.0003958
23:31:15|0.0003958
23:31:15|0.0003958
23:31:17|0.0003958
23:31:17|0.0003958
23:31:18|0.0003958
23:31:19|0.0003958
23:31:20|0.0003958
23:31:22|0.0003958
23:31:23|0.0003958
23:31:25|0.0003958
23:31:26|0.0003958
23:31:27|0.0003958
23:31:29|0.0003958
23:31:30|0.0003958
23:31:31|0.0003958
23:31:32|0.00039601
23:31:33|0.00039601
23:31:33|0.00039601
23:31:34|0.00039601
23:31:36|0.00039601
23:31:37|0.00039601
23:31:39|0.00039615
23:31:39|0.00039615
23:31:40|0.00039615
23:31:42|0.00039691
23:31:43|0.00039672
23:31:43|0.00039665
23:31:44|0.00039665
23:31:46|0.00039642
23:31:46|0.00039642
23:31:48|0.00039642
23:31:48|0.00039642
23:31:49|0.00039642
23:31:51|0.00039642
23:31:51|0.00039642
23:31:53|0.00039633
23:31:53|0.00039633
23:31:54|0.00039642
23:31:55|0.00039642
23:31:56|0.00039642
23:31:57|0.00039642
23:31:59|0.00039597
23:31:59|0.00039597
23:32:01|0.00039612
23:32:02|0.00039612
23:32:03|0.00039613
23:32:04|0.00039613
23:32:05|0.00039613
23:32:06|0.00039613
23:32:07|0.00039613
23:32:09|0.00039613
23:32:10|0.00039594
23:32:11|0.00039594
23:32:11|0.00039594
23:32:14|0.00039594
23:32:16|0.00039594
23:32:16|0.00039594
23:32:18|0.00039594
23:32:18|0.00039594
23:32:19|0.00039594
23:32:20|0.00039594
23:32:21|0.00039594
23:32:23|0.00039594
23:32:24|0.00039594
23:32:25|0.00039594
23:32:26|0.00039594
23:32:27|0.00039594
23:32:28|0.00039594
23:32:29|0.00039594
23:32:30|0.00039594
23:32:32|0.00039594
23:32:33|0.00039594
23:32:34|0.00039594
23:32:35|0.00039609
23:32:36|0.00039609
23:32:37|0.00039609
23:32:38|0.00039609
23:32:39|0.00039609
23:32:40|0.00039594
23:32:41|0.0003958
23:32:42|0.0003958
23:32:43|0.0003958
23:32:44|0.0003958
23:32:45|0.00039578
23:32:46|0.00039577
23:32:47|0.00039577
23:32:48|0.00039577
23:32:49|0.00039577
23:32:50|0.00039577
23:32:51|0.00039577
23:32:52|0.00039609
23:32:53|0.00039609
23:32:54|0.00039609
23:32:55|0.00039609
23:32:56|0.00039609
23:32:57|0.00039609
23:32:58|0.00039609
23:32:59|0.00039609
23:33:00|0.00039609
23:33:02|0.00039608
23:33:02|0.00039608
23:33:03|0.00039608
23:33:04|0.00039599
23:33:05|0.00039599
23:33:06|0.00039599
23:33:07|0.00039599
23:33:09|0.00039599
23:33:09|0.00039599
23:33:10|0.00039599
23:33:11|0.00039599
23:33:14|0.00039599
23:33:14|0.00039599
23:33:16|0.00039599
23:33:18|0.00039599
23:33:18|0.00039599
23:33:19|0.00039599
23:33:21|0.00039599
23:33:22|0.00039599
23:33:23|0.00039599
23:33:25|0.00039599
23:33:25|0.00039599
23:33:27|0.00039599
23:33:28|0.00039599
23:33:29|0.00039599
23:33:31|0.00039599
23:33:31|0.00039599
23:33:32|0.00039599
23:33:34|0.00039569
23:33:35|0.00039567
23:33:36|0.00039596
23:33:37|0.00039596
23:33:39|0.00039596
23:33:40|0.00039596
23:33:40|0.00039599
23:33:42|0.00039609
23:33:43|0.00039609
23:33:43|0.00039609
23:33:44|0.00039609
23:33:46|0.00039609
23:33:46|0.00039609
23:33:47|0.00039609
23:33:48|0.00039609
23:33:49|0.00039609
23:33:51|0.00039599
23:33:51|0.00039599
23:33:52|0.00039599
23:33:53|0.00039599
23:33:54|0.00039599
23:33:55|0.00039599
23:33:56|0.00039599
23:33:58|0.00039599
23:33:58|0.00039599
23:34:01|0.000396
23:34:01|0.000396
23:34:02|0.000396
23:34:03|0.000396
23:34:04|0.000396
23:34:05|0.000396
23:34:07|0.000396
23:34:09|0.000396
23:34:10|0.000396
23:34:11|0.000396
23:34:12|0.000396
23:34:12|0.000396
23:34:14|0.000396
23:34:15|0.000396
23:34:16|0.000396
23:34:17|0.00039595
23:34:18|0.00039595
23:34:19|0.00039595
23:34:20|0.00039595
23:34:21|0.00039595
23:34:23|0.00039595
23:34:23|0.00039595
23:34:25|0.00039595
23:34:27|0.00039608
23:34:27|0.00039608
23:34:28|0.00039608
23:34:29|0.00039608
23:34:32|0.00039608
23:34:33|0.00039608
23:34:34|0.00039608
23:34:36|0.00039595
23:34:37|0.00039563
23:34:39|0.00039541
23:34:39|0.00039541
23:34:40|0.00039541
23:34:41|0.00039541
23:34:42|0.00039541
23:34:43|0.00039541
23:34:45|0.00039541
23:34:45|0.00039541
23:34:46|0.00039541
23:34:47|0.00039541
23:34:48|0.00039541
23:34:50|0.00039541
23:34:51|0.00039541
23:34:51|0.00039541
23:34:54|0.00039541
23:34:54|0.00039541
23:34:55|0.00039511
23:34:56|0.00039511
23:34:57|0.00039465
23:34:58|0.00039465
23:34:59|0.00039465
23:35:00|0.00039465
23:35:01|0.00039484
23:35:02|0.00039484
23:35:03|0.00039485
23:35:04|0.00039511
23:35:05|0.00039487
23:35:06|0.00039487
23:35:07|0.00039487
23:35:08|0.00039487
23:35:10|0.00039487
23:35:11|0.00039487
23:35:12|0.00039487
23:35:13|0.00039487
23:35:14|0.00039487
23:35:15|0.00039487
23:35:16|0.00039487
23:35:18|0.00039487
23:35:18|0.00039487
23:35:20|0.00039487
23:35:21|0.00039487
23:35:21|0.00039487
23:35:23|0.00039487
23:35:23|0.00039487
23:35:25|0.00039487
23:35:26|0.00039487
23:35:28|0.00039501
23:35:29|0.00039501
23:35:31|0.00039501
23:35:31|0.00039501
23:35:32|0.00039501
23:35:33|0.00039501
23:35:34|0.00039501
23:35:35|0.00039501
23:35:37|0.00039501
23:35:38|0.00039501
23:35:39|0.00039501
23:35:40|0.00039501
23:35:41|0.00039501
23:35:43|0.00039501
23:35:44|0.00039501
23:35:45|0.00039501
23:35:46|0.00039501
23:35:48|0.00039501
23:35:48|0.00039501
23:35:49|0.00039501
23:35:50|0.00039501
23:35:51|0.000395
23:35:52|0.000395
23:35:53|0.000395
23:35:54|0.000395
23:35:56|0.000395
23:35:56|0.000395
23:35:57|0.000395
23:35:58|0.000395
23:35:59|0.000395
23:36:00|0.000395
23:36:01|0.00039487
23:36:03|0.00039487
23:36:03|0.00039487
23:36:05|0.00039487
23:36:06|0.00039487
23:36:07|0.00039487
23:36:08|0.00039487
23:36:09|0.00039453
23:36:11|0.00039449
23:36:12|0.00039449
23:36:14|0.000394
23:36:15|0.00039401
23:36:16|0.00039401
23:36:17|0.00039401
23:36:18|0.00039401
23:36:20|0.00039401
23:36:21|0.00039401
23:36:22|0.00039401
23:36:22|0.00039401
23:36:23|0.00039401
23:36:25|0.00039401
23:36:25|0.00039401
23:36:28|0.00039411
23:36:28|0.00039411
23:36:29|0.00039411
23:36:31|0.00039425
23:36:33|0.00039408
23:36:34|0.00039408
23:36:36|0.00039425
23:36:36|0.00039425
23:36:37|0.00039425
23:36:39|0.00039425
23:36:40|0.00039425
23:36:40|0.000394
23:36:42|0.000394
23:36:43|0.000394
23:36:45|0.0003934
23:36:46|0.00039367
23:36:46|0.00039367
23:36:47|0.00039367
23:36:48|0.00039367
23:36:50|0.00039332
23:36:50|0.00039311
23:36:52|0.00039311
23:36:52|0.00039311
23:36:54|0.00039327
23:36:56|0.00039327
23:36:56|0.00039336
23:36:57|0.00039315
23:36:58|0.00039315
23:36:59|0.00039315
23:37:01|0.00039315
23:37:01|0.00039315
23:37:03|0.00039315
23:37:03|0.00039315
23:37:06|0.00039315
23:37:06|0.00039315
23:37:07|0.00039315
23:37:08|0.00039323
23:37:10|0.00039323
23:37:11|0.00039315
23:37:12|0.00039312
23:37:13|0.00039312
23:37:14|0.00039312
23:37:16|0.00039312
23:37:17|0.00039314
23:37:18|0.00039312
23:37:20|0.00039323
23:37:20|0.00039323
23:37:22|0.00039323
23:37:22|0.00039323
23:37:23|0.00039323
23:37:24|0.00039323
23:37:25|0.00039323
23:37:26|0.00039323
23:37:28|0.00039323
23:37:30|0.00039323
23:37:32|0.00039343
23:37:33|0.00039343
23:37:34|0.00039343
23:37:35|0.00039343
23:37:36|0.00039343
23:37:37|0.00039343
23:37:37|0.00039343
23:37:38|0.00039343
23:37:39|0.00039343
23:37:41|0.00039325
23:37:41|0.00039329
23:37:42|0.00039329
23:37:43|0.00039329
23:37:45|0.00039329
23:37:45|0.00039329
23:37:46|0.00039329
23:37:47|0.00039329
23:37:49|0.00039355
23:37:50|0.00039339
23:37:50|0.00039339
23:37:52|0.00039376
23:37:52|0.00039376
23:37:54|0.00039376
23:37:54|0.00039376
23:37:56|0.00039376
23:37:57|0.00039376
23:37:58|0.00039375
23:37:58|0.00039425
23:38:00|0.00039403
23:38:00|0.00039407
23:38:01|0.00039407
23:38:03|0.00039407
23:38:04|0.00039375
23:38:05|0.00039375
23:38:05|0.00039375
23:38:06|0.00039366
23:38:08|0.00039366
23:38:10|0.00039366
23:38:10|0.00039366
23:38:11|0.00039366
23:38:13|0.00039366
23:38:14|0.00039375
23:38:15|0.00039366
23:38:17|0.00039366
23:38:18|0.00039366
23:38:19|0.00039366
23:38:20|0.00039366
23:38:21|0.00039366
23:38:22|0.00039365
23:38:23|0.00039365
23:38:24|0.00039365
23:38:25|0.0003934
23:38:26|0.00039367
23:38:27|0.00039367
23:38:28|0.00039366
23:38:29|0.00039366
23:38:31|0.00039341
23:38:33|0.00039341
23:38:33|0.00039341
23:38:34|0.00039341
23:38:35|0.00039341
23:38:36|0.0003936
23:38:37|0.0003936
23:38:39|0.0003936
23:38:41|0.00039438
23:38:42|0.00039411
23:38:43|0.00039411
23:38:43|0.00039411
23:38:44|0.00039411
23:38:46|0.00039411
23:38:47|0.00039411
23:38:48|0.00039411
23:38:48|0.00039381
23:38:51|0.00039381
23:38:51|0.00039381
23:38:53|0.00039381
23:38:53|0.00039381
23:38:54|0.00039381
23:38:56|0.00039381
23:38:57|0.00039381
23:38:58|0.00039381
23:39:00|0.00039381
23:39:00|0.00039381
23:39:01|0.00039411
23:39:03|0.00039411
23:39:04|0.00039411
23:39:05|0.00039411
23:39:06|0.0003942
23:39:07|0.0003942
23:39:08|0.0003942
23:39:09|0.0003942
23:39:11|0.0003942
23:39:11|0.0003942
23:39:14|0.00039405
23:39:14|0.00039405
23:39:15|0.00039405
23:39:16|0.00039405
23:39:17|0.00039427
23:39:18|0.00039432
23:39:20|0.00039432
23:39:21|0.00039432
23:39:22|0.00039432
23:39:24|0.0003942
23:39:24|0.0003942
23:39:25|0.0003942
23:39:26|0.0003942
23:39:27|0.0003942
23:39:28|0.0003942
23:39:29|0.0003942
23:39:30|0.0003942
23:39:31|0.0003942
23:39:33|0.00039413
23:39:34|0.00039413
23:39:35|0.00039413
23:39:36|0.00039413
23:39:37|0.00039413
23:39:38|0.00039405
23:39:39|0.00039405
23:39:40|0.00039405
23:39:41|0.00039405
23:39:42|0.00039405
23:39:44|0.00039405
23:39:46|0.00039405
23:39:46|0.00039405
23:39:47|0.00039405
23:39:49|0.00039405
23:39:49|0.00039405
23:39:50|0.00039405
23:39:51|0.00039405
23:39:52|0.00039405
23:39:53|0.00039405
23:39:54|0.00039413
23:39:55|0.00039413
23:39:56|0.00039413
23:39:57|0.0003941
23:39:58|0.0003941
23:39:59|0.00039414
23:40:00|0.00039414
23:40:01|0.00039414
23:40:02|0.00039414
23:40:03|0.00039414
23:40:05|0.00039414
23:40:05|0.00039414
23:40:06|0.00039425
23:40:07|0.0003941
23:40:08|0.00039405
23:40:09|0.00039409
23:40:10|0.00039409
23:40:11|0.00039409
23:40:12|0.00039409
23:40:13|0.00039387
23:40:15|0.00039387
23:40:16|0.00039387
23:40:17|0.00039387
23:40:18|0.00039387
23:40:19|0.00039393
23:40:20|0.00039398
23:40:21|0.00039398
23:40:23|0.00039398
23:40:23|0.00039403
23:40:25|0.00039403
23:40:26|0.00039404
23:40:26|0.0003942
23:40:28|0.0003942
23:40:28|0.0003942
23:40:29|0.0003942
23:40:32|0.0003942
23:40:32|0.0003942
23:40:34|0.0003942
23:40:34|0.0003942
23:40:35|0.0003942
23:40:36|0.0003942
23:40:39|0.0003942
23:40:39|0.0003942
23:40:40|0.0003942
23:40:41|0.0003942
23:40:43|0.00039398
23:40:44|0.00039398
23:40:46|0.00039395
23:40:46|0.00039395
23:40:47|0.00039395
23:40:48|0.00039395
23:40:50|0.00039395
23:40:50|0.00039395
23:40:51|0.00039395
23:40:52|0.00039395
23:40:53|0.00039395
23:40:54|0.00039395
23:40:55|0.00039389
23:40:56|0.00039389
23:40:57|0.00039389
23:40:59|0.00039389
23:41:00|0.00039389
23:41:01|0.00039389
23:41:03|0.00039389
23:41:04|0.00039389
23:41:05|0.00039389
23:41:06|0.00039389
23:41:08|0.00039389
23:41:08|0.00039389
23:41:10|0.00039389
23:41:11|0.00039389
23:41:12|0.00039377
23:41:13|0.00039377
23:41:15|0.00039377
23:41:16|0.00039377
23:41:17|0.00039377
23:41:18|0.00039377
23:41:19|0.00039377
23:41:20|0.00039377
23:41:21|0.00039377
23:41:22|0.00039377
23:41:23|0.00039377
23:41:24|0.00039377
23:41:25|0.00039377
23:41:26|0.00039377
23:41:27|0.00039377
23:41:28|0.00039409
23:41:29|0.00039413
23:41:30|0.00039413
23:41:31|0.00039413
23:41:33|0.00039413
23:41:33|0.00039413
23:41:35|0.00039413
23:41:36|0.00039404
23:41:36|0.00039404
23:41:37|0.00039404
23:41:39|0.00039404
23:41:39|0.00039404
23:41:41|0.00039404
23:41:42|0.00039404
23:41:42|0.00039404
23:41:45|0.00039391
23:41:46|0.00039391
23:41:46|0.00039352
23:41:48|0.00039352
23:41:49|0.00039352
23:41:49|0.00039352
23:41:50|0.00039352
23:41:52|0.00039352
23:41:52|0.00039369
23:41:54|0.00039369
23:41:55|0.00039369
23:41:55|0.00039369
23:41:56|0.00039369
23:41:57|0.00039369
23:41:59|0.00039387
23:41:59|0.00039389
23:42:00|0.00039389
23:42:02|0.00039389
23:42:03|0.00039389
23:42:03|0.00039389
23:42:04|0.00039375
23:42:06|0.00039375
23:42:06|0.00039375
23:42:09|0.00039375
23:42:10|0.00039375
23:42:11|0.00039375
23:42:12|0.00039375
23:42:14|0.00039414
23:42:15|0.00039414
23:42:16|0.00039414
23:42:17|0.00039414
23:42:17|0.00039414
23:42:18|0.00039414
23:42:20|0.00039414
23:42:20|0.00039414
23:42:22|0.00039414
23:42:23|0.00039414
23:42:24|0.00039414
23:42:25|0.00039414
23:42:26|0.00039414
23:42:27|0.00039414
23:42:28|0.00039414
23:42:29|0.00039414
23:42:30|0.00039414
23:42:32|0.00039414
23:42:33|0.00039435
23:42:34|0.00039435
23:42:34|0.00039435
23:42:35|0.00039435
23:42:36|0.00039435
23:42:39|0.00039426
23:42:40|0.00039426
23:42:40|0.00039426
23:42:41|0.00039411
23:42:42|0.00039411
23:42:44|0.00039411
23:42:46|0.00039411
23:42:46|0.00039411
23:42:47|0.00039408
23:42:48|0.00039408
23:42:49|0.00039408
23:42:50|0.00039408
23:42:51|0.00039408
23:42:52|0.00039408
23:42:53|0.00039408
23:42:54|0.00039408
23:42:55|0.00039418
23:42:56|0.00039418
23:42:57|0.00039418
23:42:58|0.00039418
23:42:59|0.00039418
23:43:00|0.00039418
23:43:01|0.00039418
23:43:02|0.00039418
23:43:03|0.00039418
23:43:04|0.00039418
23:43:05|0.00039418
23:43:06|0.00039418
23:43:08|0.00039418
23:43:10|0.00039408
23:43:11|0.00039408
23:43:12|0.00039408
23:43:13|0.00039408
23:43:14|0.00039409
23:43:14|0.00039409
23:43:16|0.00039409
23:43:16|0.00039412
23:43:18|0.00039412
23:43:19|0.00039413
23:43:19|0.00039413
23:43:20|0.00039413
23:43:21|0.00039409
23:43:23|0.00039409
23:43:24|0.00039409
23:43:24|0.00039409
23:43:26|0.00039409
23:43:27|0.00039409
23:43:27|0.00039409
23:43:29|0.00039409
23:43:29|0.00039409
23:43:30|0.00039409
23:43:31|0.00039409
23:43:33|0.00039409
23:43:34|0.00039418
23:43:36|0.00039418
23:43:37|0.00039412
23:43:38|0.00039412
23:43:39|0.00039412
23:43:39|0.00039412
23:43:40|0.00039412
23:43:41|0.00039412
23:43:42|0.00039412
23:43:44|0.00039409
23:43:45|0.00039409
23:43:46|0.00039409
23:43:46|0.00039409
23:43:48|0.00039409
23:43:49|0.00039409
23:43:50|0.00039391
23:43:50|0.00039391
23:43:52|0.00039391
23:43:53|0.00039391
23:43:54|0.00039391
23:43:54|0.00039391
23:43:55|0.00039391
23:43:57|0.00039391
23:43:57|0.00039391
23:43:59|0.00039391
23:44:01|0.00039391
23:44:02|0.00039391
23:44:03|0.00039391
23:44:03|0.00039391
23:44:05|0.00039391
23:44:06|0.00039391
23:44:07|0.00039396
23:44:08|0.00039396
23:44:09|0.00039396
23:44:11|0.00039396
23:44:11|0.00039396
23:44:12|0.00039396
23:44:13|0.00039396
23:44:14|0.00039396
23:44:15|0.00039396
23:44:16|0.00039396
23:44:17|0.00039396
23:44:19|0.0003939
23:44:20|0.0003939
23:44:22|0.0003939
23:44:22|0.00039399
23:44:23|0.00039399
23:44:24|0.00039399
23:44:25|0.00039399
23:44:26|0.00039418
23:44:27|0.00039418
23:44:28|0.00039418
23:44:29|0.00039418
23:44:30|0.00039418
23:44:31|0.00039413
23:44:32|0.00039435
23:44:33|0.00039435
23:44:34|0.00039435
23:44:35|0.00039435
23:44:36|0.00039435
23:44:38|0.00039435
23:44:39|0.00039418
23:44:40|0.00039418
23:44:41|0.0003942
23:44:42|0.0003942
23:44:43|0.0003942
23:44:44|0.0003942
23:44:45|0.0003942
23:44:46|0.00039418
23:44:47|0.00039418
23:44:48|0.00039419
23:44:49|0.00039419
23:44:50|0.00039419
23:44:51|0.00039419
23:44:52|0.00039419
23:44:53|0.00039419
23:44:54|0.00039419
23:44:55|0.00039419
23:44:56|0.00039419
23:44:57|0.00039419
23:44:58|0.00039436
23:44:59|0.00039436
23:45:00|0.00039436
23:45:01|0.00039426
23:45:02|0.00039418
23:45:03|0.00039419
23:45:04|0.00039419
23:45:06|0.00039421
23:45:08|0.00039409
23:45:08|0.00039409
23:45:10|0.0003939
23:45:10|0.0003939
23:45:12|0.0003939
23:45:12|0.0003939
23:45:13|0.0003939
23:45:14|0.0003939
23:45:15|0.0003939
23:45:16|0.00039394
23:45:17|0.00039394
23:45:18|0.00039394
23:45:19|0.00039394
23:45:20|0.00039394
23:45:21|0.00039372
23:45:22|0.00039372
23:45:24|0.00039372
23:45:24|0.00039372
23:45:26|0.00039372
23:45:26|0.00039372
23:45:28|0.00039372
23:45:28|0.00039372
23:45:30|0.00039372
23:45:31|0.00039372
23:45:31|0.00039372
23:45:33|0.00039372
23:45:33|0.00039371
23:45:34|0.00039371
23:45:37|0.00039347
23:45:38|0.00039347
23:45:38|0.00039347
23:45:39|0.0003938
23:45:41|0.0003938
23:45:41|0.0003938
23:45:43|0.0003938
23:45:44|0.0003938
23:45:45|0.0003938
23:45:46|0.0003938
23:45:47|0.0003938
23:45:48|0.0003938
23:45:49|0.0003937
23:45:51|0.0003937
23:45:52|0.0003937
23:45:52|0.0003937
23:45:55|0.0003937
23:45:56|0.00039371
23:45:57|0.00039371
23:45:58|0.00039371
23:46:00|0.00039371
23:46:00|0.00039371
23:46:01|0.0003937
23:46:02|0.0003937
23:46:03|0.0003937
23:46:04|0.00039366
23:46:05|0.00039366
23:46:07|0.00039371
23:46:09|0.00039371
23:46:10|0.00039371
23:46:11|0.00039371
23:46:12|0.00039371
23:46:13|0.00039371
23:46:14|0.0003938
23:46:15|0.0003938
23:46:16|0.0003938
23:46:17|0.0003938
23:46:18|0.0003938
23:46:19|0.0003938
23:46:20|0.0003938
23:46:21|0.00039398
23:46:22|0.00039398
23:46:23|0.00039398
23:46:24|0.00039398
23:46:25|0.00039402
23:46:27|0.00039402
23:46:28|0.00039402
23:46:29|0.00039402
23:46:30|0.00039402
23:46:31|0.00039406
23:46:31|0.00039406
23:46:33|0.00039406
23:46:33|0.00039406
23:46:34|0.00039406
23:46:35|0.00039406
23:46:37|0.00039406
23:46:38|0.00039409
23:46:39|0.00039409
23:46:40|0.00039409
23:46:42|0.00039409
23:46:42|0.00039409
23:46:44|0.00039409
23:46:45|0.00039409
23:46:46|0.00039409
23:46:47|0.00039409
23:46:48|0.00039409
23:46:49|0.00039409
23:46:50|0.00039409
23:46:50|0.00039409
23:46:52|0.00039427
23:46:53|0.00039427
23:46:53|0.00039427
23:46:54|0.00039427
23:46:56|0.00039427
23:46:57|0.00039427
23:46:59|0.00039425
23:46:59|0.00039425
23:47:00|0.00039425
23:47:01|0.00039425
23:47:02|0.00039425
23:47:03|0.00039425
23:47:06|0.00039425
23:47:07|0.00039436
23:47:07|0.00039436
23:47:08|0.00039436
23:47:09|0.00039436
23:47:10|0.00039436
23:47:12|0.00039436
23:47:14|0.00039436
23:47:14|0.00039436
23:47:15|0.00039436
23:47:16|0.00039436
23:47:19|0.00039436
23:47:20|0.00039436
23:47:20|0.00039436
23:47:21|0.00039436
23:47:22|0.00039436
23:47:24|0.00039474
23:47:24|0.00039474
23:47:26|0.00039474
23:47:27|0.00039474
23:47:28|0.00039474
23:47:28|0.00039479
23:47:30|0.00039464
23:47:30|0.00039474
23:47:31|0.00039474
23:47:33|0.00039474
23:47:33|0.00039474
23:47:34|0.000395
23:47:36|0.000395
23:47:36|0.000395
23:47:39|0.000395
23:47:40|0.000395
23:47:40|0.000395
23:47:41|0.000395
23:47:42|0.000395
23:47:43|0.0003951
23:47:44|0.0003951
23:47:45|0.0003951
23:47:46|0.0003951
23:47:47|0.0003951
23:47:48|0.00039498
23:47:49|0.00039498
23:47:50|0.00039498
23:47:51|0.00039498
23:47:52|0.00039498
23:47:54|0.00039498
23:47:55|0.00039498
23:47:55|0.00039498
23:47:58|0.00039498
23:47:58|0.00039476
23:47:59|0.0003946
23:48:00|0.0003946
23:48:01|0.0003946
23:48:02|0.0003946
23:48:03|0.0003946
23:48:04|0.0003946
23:48:05|0.00039471
23:48:06|0.00039471
23:48:07|0.00039471
23:48:08|0.00039471
23:48:09|0.00039492
23:48:10|0.00039492
23:48:12|0.00039516
23:48:13|0.00039516
23:48:14|0.00039516
23:48:15|0.00039516
23:48:17|0.00039516
23:48:18|0.00039516
23:48:19|0.00039516
23:48:20|0.00039516
23:48:22|0.00039542
23:48:22|0.0003952
23:48:23|0.0003952
23:48:24|0.00039559
23:48:26|0.00039559
23:48:26|0.00039559
23:48:27|0.00039559
23:48:28|0.00039559
23:48:29|0.00039559
23:48:30|0.00039588
23:48:31|0.00039578
23:48:32|0.00039578
23:48:34|0.00039578
23:48:34|0.00039559
23:48:36|0.00039559
23:48:37|0.0003956
23:48:38|0.0003956
23:48:40|0.00039527
23:48:40|0.00039527
23:48:42|0.00039546
23:48:43|0.00039546
23:48:45|0.00039546
23:48:46|0.00039546
23:48:47|0.00039516
23:48:48|0.00039516
23:48:50|0.00039524
23:48:50|0.00039524
23:48:52|0.00039524
23:48:54|0.00039524
23:48:54|0.00039537
23:48:56|0.00039538
23:48:56|0.00039538
23:48:57|0.00039538
23:48:58|0.00039538
23:48:59|0.00039538
23:49:00|0.00039538
23:49:02|0.00039538
23:49:02|0.00039538
23:49:04|0.00039538
23:49:04|0.00039538
23:49:05|0.00039538
23:49:06|0.00039538
23:49:07|0.00039538
23:49:08|0.00039538
23:49:09|0.00039538
23:49:10|0.00039538
23:49:11|0.00039538
23:49:14|0.00039546
23:49:14|0.00039546
23:49:15|0.00039546
23:49:16|0.00039546
23:49:17|0.00039546
23:49:19|0.00039546
23:49:20|0.00039546
23:49:21|0.00039546
23:49:22|0.00039546
23:49:23|0.00039546
23:49:24|0.00039546
23:49:25|0.00039546
23:49:26|0.00039546
23:49:27|0.00039546
23:49:28|0.00039546
23:49:29|0.00039546
23:49:30|0.00039546
23:49:31|0.00039546
23:49:32|0.00039546
23:49:34|0.00039542
23:49:35|0.00039524
23:49:35|0.00039524
23:49:36|0.00039524
23:49:38|0.00039513
23:49:39|0.00039513
23:49:40|0.00039513
23:49:42|0.00039513
23:49:42|0.00039513
23:49:43|0.000395
23:49:44|0.000395
23:49:45|0.00039506
23:49:48|0.00039506
23:49:48|0.00039506
23:49:49|0.00039506
23:49:50|0.000395
23:49:51|0.000395
23:49:52|0.000395
23:49:53|0.00039501
23:49:54|0.00039501
23:49:55|0.00039501
23:49:56|0.00039501
23:49:57|0.00039501
23:49:58|0.00039501
23:49:59|0.00039479
23:50:00|0.00039479
23:50:01|0.00039471
23:50:02|0.00039471
23:50:04|0.00039471
23:50:05|0.00039474
23:50:06|0.00039474
23:50:07|0.00039474
23:50:08|0.00039474
23:50:09|0.00039474
23:50:10|0.00039474
23:50:12|0.00039482
23:50:13|0.00039482
23:50:14|0.00039482
23:50:14|0.00039482
23:50:16|0.00039482
23:50:17|0.00039515
23:50:18|0.00039515
23:50:19|0.00039515
23:50:20|0.00039515
23:50:21|0.00039515
23:50:22|0.00039515
23:50:23|0.00039515
23:50:24|0.00039515
23:50:25|0.00039515
23:50:26|0.00039515
23:50:27|0.00039515
23:50:28|0.00039515
23:50:29|0.00039515
23:50:30|0.00039515
23:50:32|0.00039515
23:50:32|0.00039515
23:50:33|0.00039515
23:50:35|0.00039515
23:50:36|0.00039515
23:50:36|0.00039515
23:50:37|0.00039515
23:50:38|0.00039515
23:50:39|0.00039515
23:50:41|0.00039515
23:50:42|0.00039524
23:50:44|0.00039524
23:50:44|0.00039524
23:50:45|0.00039524
23:50:47|0.00039524
23:50:47|0.00039524
23:50:49|0.00039524
23:50:49|0.00039524
23:50:51|0.00039524
23:50:52|0.00039524
23:50:52|0.00039524
23:50:53|0.00039529
23:50:55|0.00039529
23:50:55|0.00039529
23:50:56|0.00039529
23:50:57|0.00039529
23:50:59|0.00039529
23:51:00|0.00039529
23:51:01|0.00039529
23:51:01|0.00039529
23:51:02|0.00039529
23:51:04|0.00039529
23:51:06|0.00039529
23:51:06|0.00039529
23:51:07|0.00039545
23:51:08|0.00039545
23:51:09|0.00039545
23:51:10|0.00039545
23:51:12|0.00039545
23:51:12|0.00039545
23:51:13|0.00039524
23:51:14|0.00039524
23:51:15|0.000395
23:51:17|0.000395
23:51:19|0.000395
23:51:19|0.000395
23:51:20|0.000395
23:51:21|0.000395
23:51:22|0.00039529
23:51:23|0.00039529
23:51:24|0.00039529
23:51:26|0.00039529
23:51:26|0.00039529
23:51:27|0.00039529
23:51:29|0.00039529
23:51:29|0.00039529
23:51:30|0.00039529
23:51:31|0.00039529
23:51:32|0.00039529
23:51:33|0.00039529
23:51:34|0.00039529
23:51:35|0.00039529
23:51:36|0.00039529
23:51:37|0.00039529
23:51:39|0.00039529
23:51:39|0.00039529
23:51:40|0.00039529
23:51:41|0.00039529
23:51:42|0.00039529
23:51:43|0.00039529
23:51:44|0.00039529
23:51:45|0.00039529
23:51:46|0.00039529
23:51:48|0.00039529
23:51:49|0.00039529
23:51:50|0.00039529
23:51:51|0.00039529
23:51:53|0.00039529
23:51:54|0.00039529
23:51:54|0.00039529
23:51:56|0.00039529
23:51:57|0.00039529
23:51:58|0.00039529
23:51:58|0.00039529
23:52:00|0.00039529
23:52:00|0.00039529
23:52:02|0.00039529
23:52:03|0.00039529
23:52:04|0.00039529
23:52:04|0.00039529
23:52:07|0.00039529
23:52:07|0.00039529
23:52:08|0.00039529
23:52:10|0.00039529
23:52:10|0.00039529
23:52:11|0.00039529
23:52:12|0.00039529
23:52:14|0.00039529
23:52:15|0.00039529
23:52:15|0.00039529
23:52:18|0.00039529
23:52:19|0.00039529
23:52:20|0.00039529
23:52:21|0.00039529
23:52:22|0.00039529
23:52:24|0.00039529
23:52:25|0.00039568
23:52:26|0.00039568
23:52:27|0.00039568
23:52:27|0.00039568
23:52:29|0.00039568
23:52:30|0.00039568
23:52:31|0.00039529
23:52:31|0.00039529
23:52:33|0.00039529
23:52:33|0.00039529
23:52:35|0.00039529
23:52:35|0.00039529
23:52:36|0.00039529
23:52:37|0.00039529
23:52:38|0.00039529
23:52:39|0.00039529
23:52:41|0.00039529
23:52:41|0.00039529
23:52:44|0.00039529
23:52:44|0.00039529
23:52:45|0.00039529
23:52:46|0.00039529
23:52:47|0.00039529
23:52:50|0.00039529
23:52:50|0.00039529
23:52:52|0.00039529
23:52:53|0.00039529
23:52:54|0.00039529
23:52:55|0.0003954
23:52:56|0.0003954
23:52:57|0.0003954
23:52:59|0.0003954
23:52:59|0.0003954
23:53:00|0.0003954
23:53:01|0.0003954
23:53:02|0.0003954
23:53:04|0.0003954
23:53:05|0.0003954
23:53:06|0.0003954
23:53:07|0.0003954
23:53:08|0.0003954
23:53:09|0.00039532
23:53:10|0.00039529
23:53:11|0.00039529
23:53:12|0.00039529
23:53:13|0.00039532
23:53:14|0.00039532
23:53:15|0.00039532
23:53:16|0.00039532
23:53:17|0.00039532
23:53:18|0.00039532
23:53:19|0.00039532
23:53:20|0.00039532
23:53:21|0.0003955
23:53:22|0.0003955
23:53:23|0.0003955
23:53:24|0.00039545
23:53:25|0.00039545
23:53:27|0.00039545
23:53:28|0.00039545
23:53:28|0.00039545
23:53:30|0.00039545
23:53:30|0.00039545
23:53:32|0.00039545
23:53:33|0.00039545
23:53:34|0.00039545
23:53:34|0.00039545
23:53:35|0.00039576
23:53:36|0.00039576
23:53:38|0.00039576
23:53:39|0.00039576
23:53:39|0.00039576
23:53:41|0.00039576
23:53:41|0.00039576
23:53:43|0.00039576
23:53:45|0.00039576
23:53:46|0.00039576
23:53:47|0.00039545
23:53:47|0.00039545
23:53:48|0.00039545
23:53:49|0.00039545
23:53:50|0.00039545
23:53:53|0.00039545
23:53:53|0.00039545
23:53:54|0.00039545
23:53:55|0.00039545
23:53:56|0.00039545
23:53:57|0.00039545
23:53:58|0.00039545
23:53:59|0.00039545
23:54:01|0.00039545
23:54:02|0.00039545
23:54:03|0.00039545
23:54:04|0.00039545
23:54:05|0.00039545
23:54:06|0.00039545
23:54:08|0.00039545
23:54:10|0.00039545
23:54:10|0.00039545
23:54:12|0.00039545
23:54:12|0.00039545
23:54:13|0.00039545
23:54:14|0.00039545
23:54:15|0.00039545
23:54:16|0.00039582
23:54:17|0.00039582
23:54:18|0.00039582
23:54:19|0.00039582
23:54:20|0.00039582
23:54:22|0.00039582
23:54:22|0.00039582
23:54:23|0.00039582
23:54:24|0.00039582
23:54:26|0.00039582
23:54:27|0.00039582
23:54:28|0.00039582
23:54:29|0.00039582
23:54:30|0.00039582
23:54:31|0.00039582
23:54:32|0.00039582
23:54:33|0.00039582
23:54:34|0.00039582
23:54:35|0.00039582
23:54:36|0.00039582
23:54:37|0.00039582
23:54:38|0.00039582
23:54:40|0.00039582
23:54:40|0.00039582
23:54:42|0.00039582
23:54:42|0.00039582
23:54:43|0.00039582
23:54:45|0.00039582
23:54:46|0.00039582
23:54:47|0.00039582
23:54:47|0.00039582
23:54:48|0.00039582
23:54:49|0.00039572
23:54:51|0.00039572
23:54:52|0.00039576
23:54:52|0.00039576
23:54:53|0.00039562
23:54:55|0.00039589
23:54:56|0.00039589
23:54:57|0.00039589
23:54:59|0.00039589
23:54:59|0.00039613
23:55:00|0.00039613
23:55:01|0.00039576
23:55:02|0.00039576
23:55:03|0.00039576
23:55:04|0.00039625
23:55:05|0.00039639
23:55:07|0.00039655
23:55:08|0.00039649
23:55:09|0.00039649
23:55:10|0.00039649
23:55:11|0.00039649
23:55:12|0.00039649
23:55:13|0.00039649
23:55:14|0.00039649
23:55:16|0.00039649
23:55:17|0.00039658
23:55:19|0.00039658
23:55:19|0.00039658
23:55:20|0.00039686
23:55:21|0.00039686
23:55:22|0.000397
23:55:23|0.000397
23:55:25|0.000397
23:55:26|0.0003975
23:55:27|0.000397
23:55:28|0.000397
23:55:29|0.00039722
23:55:30|0.00039722
23:55:31|0.00039735
23:55:32|0.00039735
23:55:34|0.00039732
23:55:35|0.00039732
23:55:35|0.00039732
23:55:36|0.00039714
23:55:38|0.00039714
23:55:39|0.00039678
23:55:40|0.00039678
23:55:40|0.00039678
23:55:42|0.00039678
23:55:43|0.00039678
23:55:44|0.00039678
23:55:45|0.00039678
23:55:46|0.00039714
23:55:47|0.00039714
23:55:49|0.00039714
23:55:50|0.00039714
23:55:50|0.00039732
23:55:52|0.00039732
23:55:52|0.00039732
23:55:54|0.00039732
23:55:56|0.00039732
23:55:56|0.00039755
23:55:58|0.00039755
23:55:58|0.00039755
23:56:00|0.00039766
23:56:00|0.00039766
23:56:02|0.00039757
23:56:03|0.0003972
23:56:03|0.00039739
23:56:04|0.00039739
23:56:05|0.00039739
23:56:07|0.00039698
23:56:08|0.00039698
23:56:09|0.00039698
23:56:11|0.00039698
23:56:11|0.00039688
23:56:13|0.00039688
23:56:14|0.0003973
23:56:16|0.0003973
23:56:16|0.0003973
23:56:17|0.0003973
23:56:19|0.0003973
23:56:19|0.0003973
23:56:21|0.0003973
23:56:22|0.0003973
23:56:24|0.0003973
23:56:24|0.0003973
23:56:25|0.0003973
23:56:26|0.00039713
23:56:28|0.00039698
23:56:29|0.00039698
23:56:30|0.00039682
23:56:31|0.00039682
23:56:32|0.00039682
23:56:33|0.00039682
23:56:34|0.00039682
23:56:36|0.00039682
23:56:36|0.00039679
23:56:38|0.00039679
23:56:38|0.00039675
23:56:39|0.00039675
23:56:40|0.00039675
23:56:41|0.00039675
23:56:42|0.00039675
23:56:44|0.00039675
23:56:45|0.00039675
23:56:47|0.00039675
23:56:47|0.00039675
23:56:49|0.00039675
23:56:51|0.00039675
23:56:51|0.00039675
23:56:52|0.00039675
23:56:53|0.00039675
23:56:54|0.00039675
23:56:55|0.00039675
23:56:56|0.00039675
23:56:57|0.00039675
23:56:59|0.00039675
23:57:00|0.00039675
23:57:01|0.00039675
23:57:03|0.00039675
23:57:03|0.00039675
23:57:05|0.00039693
23:57:06|0.00039693
23:57:08|0.00039693
23:57:08|0.00039693
23:57:10|0.00039691
23:57:10|0.00039691
23:57:12|0.00039691
23:57:13|0.00039691
23:57:14|0.00039691
23:57:15|0.00039691
23:57:16|0.00039691
23:57:17|0.00039691
23:57:18|0.00039684
23:57:19|0.00039684
23:57:21|0.00039684
23:57:23|0.00039705
23:57:23|0.00039705
23:57:24|0.00039705
23:57:25|0.00039703
23:57:27|0.00039703
23:57:28|0.00039703
23:57:30|0.00039703
23:57:30|0.00039703
23:57:31|0.00039703
23:57:33|0.00039703
23:57:33|0.00039703
23:57:34|0.00039703
23:57:35|0.00039705
23:57:37|0.00039705
23:57:38|0.00039705
23:57:39|0.00039705
23:57:40|0.00039705
23:57:41|0.00039743
23:57:42|0.00039743
23:57:43|0.00039738
23:57:44|0.00039738
23:57:45|0.00039738
23:57:46|0.00039744
23:57:47|0.00039744
23:57:49|0.00039756
23:57:50|0.00039756
23:57:51|0.00039756
23:57:51|0.00039755
23:57:53|0.00039755
23:57:53|0.00039755
23:57:55|0.00039755
23:57:55|0.00039755
23:57:57|0.00039755
23:57:58|0.00039755
23:57:58|0.00039755
23:58:00|0.00039755
23:58:01|0.00039755
23:58:02|0.00039755
23:58:02|0.00039755
23:58:03|0.00039755
23:58:06|0.00039755
23:58:07|0.00039755
23:58:08|0.00039755
23:58:10|0.00039755
23:58:10|0.00039755
23:58:12|0.00039755
23:58:12|0.00039755
23:58:13|0.00039755
23:58:14|0.00039775
23:58:15|0.00039775
23:58:17|0.00039775
23:58:18|0.00039775
23:58:19|0.00039775
23:58:20|0.00039775
23:58:21|0.00039775
23:58:22|0.0003979
23:58:23|0.000398
23:58:24|0.00039798
23:58:26|0.00039798
23:58:28|0.00039798
23:58:28|0.0003975
23:58:29|0.0003975
23:58:30|0.0003975
23:58:31|0.0003975
23:58:32|0.0003975
23:58:33|0.0003975
23:58:34|0.00039781
23:58:35|0.00039781
23:58:36|0.00039781
23:58:37|0.00039781
23:58:38|0.00039781
23:58:39|0.00039756
23:58:40|0.00039756
23:58:41|0.00039767
23:58:42|0.00039767
23:58:43|0.00039767
23:58:45|0.00039767
23:58:46|0.00039767
23:58:47|0.00039767
23:58:48|0.00039767
23:58:50|0.00039767
23:58:50|0.00039767
23:58:51|0.00039767
23:58:52|0.00039763
23:58:53|0.00039763
23:58:54|0.00039716
23:58:55|0.00039716
23:58:56|0.00039716
23:58:57|0.00039716
23:58:58|0.000397
23:58:59|0.000397
23:59:00|0.000397
23:59:01|0.000397
23:59:02|0.0003971
23:59:03|0.0003971
23:59:04|0.0003971
23:59:05|0.000397
23:59:06|0.000397
23:59:07|0.00039716
23:59:09|0.00039716
23:59:09|0.00039716
23:59:10|0.00039714
23:59:12|0.00039715
23:59:13|0.00039715
23:59:14|0.00039715
23:59:14|0.00039716
23:59:15|0.00039716
23:59:17|0.00039716
23:59:17|0.00039716
23:59:18|0.00039716
23:59:19|0.00039716
23:59:21|0.00039678
23:59:22|0.00039679
23:59:23|0.00039679
23:59:24|0.00039679
23:59:25|0.00039679
23:59:26|0.00039688
23:59:27|0.00039688
23:59:28|0.00039688
23:59:30|0.00039688
23:59:31|0.00039688
23:59:32|0.00039688
23:59:32|0.00039688
23:59:34|0.00039688
23:59:34|0.00039688
23:59:36|0.00039688
23:59:37|0.00039688
23:59:39|0.00039688
23:59:39|0.0003975
23:59:41|0.0003974
23:59:41|0.0003974
23:59:42|0.0003974
23:59:43|0.0003974
23:59:45|0.0003974
23:59:45|0.0003974
23:59:46|0.0003974
23:59:48|0.0003974
23:59:48|0.0003974
23:59:51|0.0003974
23:59:52|0.00039767
23:59:53|0.00039767
23:59:54|0.00039767
23:59:55|0.00039767
23:59:56|0.00039767
23:59:58|0.00039767