00:00:00|0.00044688
00:00:00|0.00044688
00:00:02|0.00044688
00:00:04|0.00044688
00:00:04|0.00044688
00:00:06|0.00044704
00:00:06|0.00044704
00:00:08|0.00044704
00:00:08|0.00044704
00:00:10|0.00044704
00:00:11|0.00044704
00:00:12|0.00044704
00:00:13|0.00044704
00:00:14|0.00044704
00:00:15|0.00044704
00:00:16|0.00044694
00:00:17|0.00044694
00:00:18|0.00044691
00:00:19|0.00044672
00:00:20|0.0004468
00:00:21|0.00044679
00:00:22|0.00044704
00:00:23|0.00044704
00:00:24|0.00044704
00:00:25|0.00044677
00:00:26|0.00044677
00:00:27|0.00044677
00:00:28|0.00044677
00:00:29|0.00044677
00:00:30|0.00044709
00:00:31|0.00044709
00:00:33|0.00044709
00:00:34|0.00044709
00:00:35|0.00044709
00:00:35|0.00044709
00:00:37|0.00044709
00:00:37|0.00044709
00:00:40|0.00044709
00:00:40|0.00044709
00:00:41|0.00044709
00:00:42|0.00044709
00:00:43|0.00044709
00:00:44|0.00044709
00:00:45|0.00044709
00:00:46|0.0004471
00:00:47|0.0004471
00:00:49|0.0004471
00:00:49|0.0004471
00:00:50|0.00044709
00:00:51|0.00044709
00:00:52|0.00044709
00:00:53|0.00044709
00:00:54|0.00044709
00:00:55|0.00044709
00:00:57|0.00044701
00:00:58|0.00044701
00:00:58|0.00044701
00:00:59|0.00044701
00:01:00|0.00044701
00:01:02|0.00044637
00:01:04|0.00044637
00:01:06|0.00044637
00:01:08|0.000446
00:01:08|0.000446
00:01:09|0.000446
00:01:10|0.000446
00:01:12|0.000446
00:01:14|0.000446
00:01:14|0.000446
00:01:15|0.000446
00:01:16|0.000446
00:01:17|0.00044597
00:01:18|0.00044597
00:01:20|0.000446
00:01:20|0.000446
00:01:21|0.000446
00:01:22|0.000446
00:01:23|0.000446
00:01:24|0.00044651
00:01:25|0.00044651
00:01:26|0.00044651
00:01:28|0.00044651
00:01:29|0.00044651
00:01:30|0.00044651
00:01:30|0.00044651
00:01:32|0.00044651
00:01:33|0.00044651
00:01:34|0.00044651
00:01:35|0.00044651
00:01:35|0.00044592
00:01:37|0.0004459
00:01:37|0.0004459
00:01:39|0.00044594
00:01:39|0.00044594
00:01:40|0.00044594
00:01:41|0.00044594
00:01:42|0.00044594
00:01:44|0.00044594
00:01:44|0.00044594
00:01:46|0.00044594
00:01:47|0.00044594
00:01:48|0.00044568
00:01:49|0.00044568
00:01:50|0.00044551
00:01:51|0.00044531
00:01:52|0.000445
00:01:53|0.00044505
00:01:54|0.00044448
00:01:54|0.00044448
00:01:56|0.00044448
00:01:57|0.00044448
00:01:57|0.00044455
00:01:59|0.00044451
00:01:59|0.00044451
00:02:01|0.00044451
00:02:02|0.00044451
00:02:04|0.00044451
00:02:04|0.00044451
00:02:06|0.0004443
00:02:07|0.00044437
00:02:09|0.00044437
00:02:09|0.00044437
00:02:12|0.00044437
00:02:13|0.00044451
00:02:13|0.00044451
00:02:15|0.00044451
00:02:17|0.00044437
00:02:17|0.00044437
00:02:18|0.00044437
00:02:20|0.00044436
00:02:21|0.00044437
00:02:23|0.00044437
00:02:24|0.00044437
00:02:25|0.00044436
00:02:26|0.00044436
00:02:27|0.00044407
00:02:28|0.00044407
00:02:29|0.00044408
00:02:30|0.00044436
00:02:32|0.00044436
00:02:33|0.0004441
00:02:34|0.0004441
00:02:35|0.00044437
00:02:35|0.00044437
00:02:37|0.00044437
00:02:38|0.00044437
00:02:39|0.00044437
00:02:40|0.00044453
00:02:41|0.00044457
00:02:42|0.00044457
00:02:43|0.00044457
00:02:44|0.00044457
00:02:45|0.00044457
00:02:46|0.00044457
00:02:47|0.00044457
00:02:48|0.00044457
00:02:49|0.00044457
00:02:50|0.00044485
00:02:51|0.00044457
00:02:52|0.00044457
00:02:53|0.00044457
00:02:54|0.00044457
00:02:56|0.00044525
00:02:56|0.00044477
00:02:58|0.00044477
00:02:58|0.00044496
00:03:00|0.00044496
00:03:01|0.00044496
00:03:02|0.00044496
00:03:02|0.00044496
00:03:03|0.00044496
00:03:05|0.00044496
00:03:06|0.00044496
00:03:08|0.00044496
00:03:09|0.00044567
00:03:10|0.00044567
00:03:11|0.00044567
00:03:12|0.00044567
00:03:13|0.00044567
00:03:14|0.00044563
00:03:15|0.00044533
00:03:16|0.00044533
00:03:17|0.00044533
00:03:18|0.00044567
00:03:20|0.00044567
00:03:20|0.00044567
00:03:22|0.00044567
00:03:22|0.00044567
00:03:25|0.00044567
00:03:25|0.00044567
00:03:26|0.00044567
00:03:27|0.00044567
00:03:28|0.00044567
00:03:29|0.00044542
00:03:30|0.00044545
00:03:31|0.00044545
00:03:32|0.00044588
00:03:33|0.00044588
00:03:34|0.00044588
00:03:35|0.00044552
00:03:36|0.00044552
00:03:37|0.00044563
00:03:39|0.00044563
00:03:40|0.00044563
00:03:41|0.00044563
00:03:42|0.00044588
00:03:44|0.00044588
00:03:44|0.00044588
00:03:45|0.00044588
00:03:46|0.00044588
00:03:47|0.000446
00:03:48|0.000446
00:03:50|0.00044588
00:03:51|0.00044588
00:03:52|0.00044607
00:03:53|0.00044607
00:03:54|0.00044607
00:03:55|0.00044607
00:03:56|0.00044607
00:03:57|0.00044607
00:03:58|0.00044607
00:03:59|0.00044607
00:04:00|0.00044607
00:04:01|0.00044607
00:04:02|0.00044546
00:04:03|0.00044546
00:04:04|0.00044546
00:04:06|0.00044563
00:04:07|0.00044563
00:04:09|0.00044563
00:04:11|0.00044542
00:04:11|0.00044542
00:04:12|0.00044542
00:04:14|0.00044542
00:04:14|0.00044542
00:04:15|0.00044542
00:04:16|0.00044542
00:04:17|0.00044542
00:04:18|0.00044542
00:04:19|0.00044542
00:04:20|0.00044542
00:04:21|0.00044542
00:04:23|0.00044542
00:04:23|0.00044542
00:04:24|0.00044542
00:04:26|0.00044542
00:04:26|0.00044542
00:04:28|0.00044542
00:04:29|0.00044542
00:04:30|0.00044542
00:04:31|0.00044516
00:04:32|0.00044516
00:04:33|0.00044516
00:04:34|0.00044542
00:04:35|0.00044542
00:04:36|0.00044578
00:04:37|0.00044578
00:04:38|0.00044578
00:04:39|0.00044578
00:04:40|0.0004455
00:04:41|0.00044578
00:04:42|0.0004459
00:04:43|0.0004459
00:04:44|0.0004459
00:04:45|0.0004459
00:04:46|0.0004459
00:04:47|0.0004459
00:04:48|0.000446
00:04:49|0.000446
00:04:50|0.000446
00:04:51|0.000446
00:04:52|0.000446
00:04:53|0.00044619
00:04:54|0.00044619
00:04:55|0.00044638
00:04:57|0.00044638
00:04:57|0.00044612
00:04:58|0.00044613
00:04:59|0.00044613
00:05:00|0.00044613
00:05:01|0.00044613
00:05:02|0.00044613
00:05:03|0.00044613
00:05:04|0.00044613
00:05:05|0.000446
00:05:07|0.00044607
00:05:08|0.00044594
00:05:10|0.00044594
00:05:11|0.0004459
00:05:12|0.0004459
00:05:14|0.00044566
00:05:14|0.00044566
00:05:16|0.00044566
00:05:17|0.00044566
00:05:18|0.00044566
00:05:18|0.00044566
00:05:19|0.00044566
00:05:21|0.00044541
00:05:23|0.00044541
00:05:24|0.00044566
00:05:25|0.00044566
00:05:26|0.00044566
00:05:28|0.00044566
00:05:29|0.00044566
00:05:29|0.00044566
00:05:32|0.00044576
00:05:32|0.00044566
00:05:33|0.00044566
00:05:34|0.00044566
00:05:36|0.00044566
00:05:37|0.00044567
00:05:38|0.00044567
00:05:39|0.00044567
00:05:40|0.00044567
00:05:41|0.00044567
00:05:42|0.00044567
00:05:43|0.00044567
00:05:44|0.00044567
00:05:45|0.00044567
00:05:46|0.00044576
00:05:47|0.00044576
00:05:48|0.00044576
00:05:49|0.00044576
00:05:50|0.00044576
00:05:51|0.00044576
00:05:52|0.00044576
00:05:53|0.00044576
00:05:54|0.00044576
00:05:55|0.00044576
00:05:56|0.00044576
00:05:57|0.00044567
00:05:58|0.00044566
00:05:59|0.00044566
00:06:00|0.00044566
00:06:02|0.00044566
00:06:02|0.00044566
00:06:03|0.00044566
00:06:05|0.0004451
00:06:05|0.0004451
00:06:06|0.0004451
00:06:08|0.0004451
00:06:09|0.00044507
00:06:10|0.00044507
00:06:11|0.00044507
00:06:12|0.00044507
00:06:14|0.00044507
00:06:15|0.00044496
00:06:16|0.00044459
00:06:17|0.00044482
00:06:18|0.00044482
00:06:19|0.00044482
00:06:20|0.00044482
00:06:22|0.00044462
00:06:23|0.0004448
00:06:24|0.0004448
00:06:25|0.0004448
00:06:26|0.0004448
00:06:27|0.0004448
00:06:28|0.0004448
00:06:29|0.0004448
00:06:30|0.0004448
00:06:31|0.0004441
00:06:33|0.0004441
00:06:33|0.0004441
00:06:34|0.0004441
00:06:35|0.0004441
00:06:36|0.00044427
00:06:37|0.00044427
00:06:38|0.00044467
00:06:39|0.00044413
00:06:40|0.00044413
00:06:42|0.00044413
00:06:43|0.00044413
00:06:44|0.00044413
00:06:45|0.00044459
00:06:46|0.00044459
00:06:47|0.00044415
00:06:48|0.00044415
00:06:49|0.00044415
00:06:50|0.00044415
00:06:51|0.00044415
00:06:53|0.00044414
00:06:54|0.000444
00:06:55|0.000444
00:06:55|0.000444
00:06:56|0.000444
00:06:57|0.00044381
00:06:59|0.00044382
00:07:00|0.00044382
00:07:01|0.00044382
00:07:01|0.00044382
00:07:03|0.0004438
00:07:04|0.00044359
00:07:04|0.00044359
00:07:07|0.00044359
00:07:08|0.00044359
00:07:09|0.00044359
00:07:11|0.00044361
00:07:11|0.00044361
00:07:12|0.00044361
00:07:14|0.00044361
00:07:16|0.00044368
00:07:16|0.00044361
00:07:19|0.00044361
00:07:19|0.00044306
00:07:21|0.00044306
00:07:22|0.00044306
00:07:23|0.00044306
00:07:25|0.00044292
00:07:25|0.00044292
00:07:27|0.00044308
00:07:28|0.00044292
00:07:29|0.00044306
00:07:30|0.00044332
00:07:31|0.00044332
00:07:32|0.00044366
00:07:34|0.00044371
00:07:35|0.00044371
00:07:36|0.000444
00:07:37|0.000444
00:07:38|0.000444
00:07:38|0.000444
00:07:40|0.000444
00:07:41|0.000444
00:07:42|0.000444
00:07:42|0.00044381
00:07:44|0.00044381
00:07:44|0.00044381
00:07:45|0.00044381
00:07:47|0.00044381
00:07:48|0.00044381
00:07:49|0.00044381
00:07:49|0.00044335
00:07:51|0.00044335
00:07:51|0.00044335
00:07:52|0.00044332
00:07:53|0.00044332
00:07:54|0.00044332
00:07:56|0.00044332
00:07:57|0.00044332
00:07:58|0.00044332
00:07:59|0.00044329
00:08:00|0.00044335
00:08:01|0.00044335
00:08:02|0.00044335
00:08:03|0.00044335
00:08:04|0.00044335
00:08:05|0.00044335
00:08:06|0.00044332
00:08:07|0.00044332
00:08:08|0.00044332
00:08:10|0.0004438
00:08:10|0.0004438
00:08:12|0.0004438
00:08:12|0.0004438
00:08:14|0.00044381
00:08:15|0.00044375
00:08:16|0.00044375
00:08:16|0.00044415
00:08:19|0.00044397
00:08:19|0.00044397
00:08:21|0.00044397
00:08:22|0.00044395
00:08:23|0.00044395
00:08:24|0.00044395
00:08:25|0.00044381
00:08:26|0.0004438
00:08:27|0.0004438
00:08:28|0.0004438
00:08:29|0.0004438
00:08:30|0.0004438
00:08:31|0.0004438
00:08:32|0.0004438
00:08:33|0.00044361
00:08:34|0.00044361
00:08:35|0.00044361
00:08:36|0.00044381
00:08:38|0.00044365
00:08:38|0.00044365
00:08:39|0.00044365
00:08:40|0.00044365
00:08:41|0.00044365
00:08:43|0.00044367
00:08:43|0.00044367
00:08:44|0.00044367
00:08:46|0.00044367
00:08:47|0.00044367
00:08:48|0.00044415
00:08:49|0.00044415
00:08:50|0.00044415
00:08:51|0.00044415
00:08:52|0.00044411
00:08:53|0.00044403
00:08:54|0.00044403
00:08:55|0.00044403
00:08:56|0.00044403
00:08:57|0.00044403
00:08:58|0.00044403
00:08:59|0.00044403
00:09:00|0.00044403
00:09:02|0.00044403
00:09:03|0.00044403
00:09:03|0.00044395
00:09:05|0.00044395
00:09:06|0.00044395
00:09:07|0.00044395
00:09:08|0.00044395
00:09:08|0.00044395
00:09:10|0.00044395
00:09:12|0.00044395
00:09:13|0.00044395
00:09:14|0.00044367
00:09:15|0.00044367
00:09:16|0.00044367
00:09:17|0.00044367
00:09:19|0.00044367
00:09:20|0.00044367
00:09:21|0.00044367
00:09:22|0.00044367
00:09:23|0.00044367
00:09:24|0.00044367
00:09:26|0.00044367
00:09:26|0.00044367
00:09:28|0.00044367
00:09:29|0.00044367
00:09:31|0.00044367
00:09:32|0.00044367
00:09:32|0.00044375
00:09:33|0.00044375
00:09:34|0.00044369
00:09:35|0.00044361
00:09:36|0.00044361
00:09:37|0.00044361
00:09:38|0.00044361
00:09:39|0.00044361
00:09:41|0.00044361
00:09:42|0.00044361
00:09:42|0.00044361
00:09:44|0.00044361
00:09:45|0.00044359
00:09:46|0.00044359
00:09:47|0.00044359
00:09:47|0.00044355
00:09:49|0.00044355
00:09:49|0.00044355
00:09:51|0.00044355
00:09:51|0.00044355
00:09:53|0.00044355
00:09:54|0.00044355
00:09:55|0.00044342
00:09:56|0.00044342
00:09:57|0.00044342
00:09:57|0.00044342
00:09:58|0.00044331
00:10:00|0.00044331
00:10:01|0.000443
00:10:03|0.000443
00:10:04|0.00044312
00:10:05|0.0004428
00:10:05|0.0004428
00:10:06|0.00044266
00:10:07|0.00044266
00:10:08|0.00044266
00:10:09|0.00044286
00:10:10|0.00044286
00:10:11|0.00044286
00:10:13|0.00044286
00:10:14|0.00044321
00:10:15|0.00044321
00:10:17|0.00044321
00:10:18|0.00044311
00:10:20|0.00044311
00:10:20|0.00044311
00:10:22|0.00044311
00:10:24|0.00044355
00:10:24|0.00044311
00:10:25|0.00044311
00:10:27|0.00044311
00:10:27|0.00044311
00:10:28|0.00044311
00:10:29|0.00044311
00:10:31|0.00044361
00:10:32|0.00044403
00:10:33|0.00044383
00:10:34|0.00044383
00:10:35|0.00044383
00:10:36|0.00044383
00:10:37|0.00044383
00:10:38|0.00044383
00:10:39|0.00044324
00:10:40|0.00044324
00:10:41|0.00044324
00:10:42|0.00044324
00:10:44|0.00044348
00:10:45|0.00044339
00:10:45|0.00044339
00:10:46|0.00044339
00:10:47|0.00044362
00:10:49|0.00044362
00:10:50|0.00044362
00:10:51|0.00044362
00:10:52|0.00044362
00:10:53|0.00044362
00:10:53|0.00044362
00:10:54|0.00044362
00:10:55|0.00044362
00:10:56|0.00044362
00:10:58|0.00044362
00:10:58|0.00044362
00:11:00|0.00044362
00:11:00|0.00044362
00:11:02|0.00044362
00:11:03|0.00044362
00:11:04|0.00044362
00:11:04|0.00044362
00:11:05|0.00044362
00:11:07|0.00044362
00:11:08|0.00044362
00:11:09|0.00044362
00:11:09|0.00044362
00:11:10|0.00044362
00:11:12|0.00044362
00:11:12|0.00044362
00:11:14|0.00044403
00:11:16|0.00044403
00:11:16|0.00044418
00:11:18|0.00044392
00:11:19|0.00044392
00:11:21|0.00044392
00:11:23|0.00044392
00:11:23|0.00044392
00:11:25|0.00044392
00:11:26|0.00044392
00:11:27|0.00044478
00:11:27|0.0004446
00:11:28|0.0004446
00:11:30|0.0004446
00:11:30|0.0004446
00:11:33|0.0004446
00:11:33|0.0004446
00:11:34|0.00044432
00:11:35|0.00044432
00:11:36|0.0004446
00:11:38|0.00044477
00:11:38|0.00044478
00:11:39|0.00044478
00:11:41|0.00044478
00:11:42|0.00044478
00:11:44|0.00044478
00:11:44|0.00044494
00:11:46|0.00044494
00:11:46|0.00044494
00:11:47|0.00044494
00:11:49|0.00044452
00:11:50|0.00044452
00:11:51|0.00044452
00:11:52|0.00044452
00:11:53|0.00044449
00:11:54|0.00044449
00:11:55|0.00044449
00:11:56|0.00044449
00:11:57|0.00044419
00:11:58|0.00044419
00:11:59|0.00044419
00:12:00|0.00044419
00:12:01|0.00044419
00:12:02|0.00044419
00:12:03|0.00044419
00:12:04|0.00044419
00:12:06|0.00044419
00:12:07|0.00044436
00:12:08|0.00044436
00:12:09|0.00044436
00:12:11|0.00044436
00:12:11|0.00044436
00:12:12|0.00044436
00:12:13|0.00044436
00:12:14|0.00044436
00:12:16|0.00044436
00:12:17|0.00044436
00:12:17|0.00044436
00:12:19|0.00044436
00:12:21|0.00044436
00:12:21|0.00044436
00:12:23|0.00044436
00:12:23|0.00044403
00:12:24|0.00044403
00:12:26|0.00044403
00:12:27|0.00044403
00:12:28|0.00044403
00:12:29|0.00044403
00:12:30|0.00044403
00:12:31|0.00044403
00:12:32|0.00044403
00:12:33|0.00044403
00:12:34|0.00044403
00:12:35|0.00044403
00:12:36|0.00044376
00:12:37|0.00044376
00:12:38|0.00044376
00:12:40|0.00044376
00:12:41|0.00044376
00:12:42|0.00044376
00:12:43|0.00044376
00:12:44|0.00044376
00:12:45|0.00044376
00:12:45|0.00044376
00:12:47|0.00044376
00:12:48|0.00044376
00:12:49|0.00044376
00:12:49|0.00044406
00:12:50|0.00044406
00:12:52|0.00044418
00:12:53|0.00044418
00:12:54|0.00044418
00:12:55|0.00044418
00:12:56|0.00044418
00:12:57|0.00044393
00:12:58|0.00044393
00:12:59|0.00044393
00:13:00|0.00044393
00:13:01|0.00044393
00:13:02|0.00044393
00:13:03|0.00044393
00:13:04|0.00044393
00:13:05|0.00044393
00:13:07|0.00044393
00:13:07|0.00044393
00:13:08|0.00044393
00:13:10|0.00044393
00:13:12|0.00044393
00:13:12|0.00044391
00:13:14|0.00044392
00:13:15|0.00044398
00:13:17|0.00044398
00:13:17|0.00044405
00:13:19|0.0004439
00:13:20|0.0004439
00:13:22|0.00044376
00:13:22|0.00044376
00:13:23|0.00044376
00:13:24|0.00044376
00:13:25|0.00044376
00:13:26|0.00044376
00:13:28|0.00044376
00:13:29|0.00044357
00:13:30|0.00044357
00:13:31|0.00044357
00:13:32|0.00044357
00:13:33|0.00044357
00:13:34|0.00044357
00:13:35|0.00044357
00:13:37|0.00044357
00:13:37|0.00044356
00:13:39|0.00044356
00:13:40|0.00044356
00:13:42|0.00044345
00:13:42|0.000443
00:13:45|0.00044329
00:13:45|0.00044329
00:13:46|0.00044337
00:13:47|0.00044337
00:13:48|0.00044337
00:13:49|0.00044337
00:13:50|0.00044337
00:13:51|0.00044337
00:13:52|0.00044337
00:13:53|0.00044337
00:13:54|0.00044266
00:13:55|0.00044308
00:13:56|0.00044308
00:13:57|0.00044308
00:13:58|0.00044308
00:13:59|0.00044308
00:14:00|0.00044266
00:14:01|0.00044266
00:14:02|0.00044298
00:14:03|0.00044298
00:14:04|0.00044298
00:14:05|0.00044298
00:14:06|0.00044298
00:14:07|0.00044256
00:14:08|0.00044259
00:14:09|0.00044258
00:14:10|0.00044277
00:14:11|0.00044277
00:14:13|0.00044277
00:14:14|0.00044277
00:14:16|0.00044277
00:14:17|0.00044277
00:14:19|0.00044277
00:14:19|0.00044277
00:14:20|0.00044277
00:14:22|0.00044277
00:14:23|0.00044275
00:14:24|0.00044275
00:14:25|0.00044275
00:14:26|0.00044275
00:14:27|0.00044277
00:14:28|0.00044298
00:14:29|0.00044298
00:14:30|0.00044298
00:14:31|0.00044295
00:14:32|0.00044295
00:14:34|0.00044295
00:14:35|0.00044248
00:14:35|0.00044248
00:14:37|0.00044247
00:14:38|0.00044247
00:14:39|0.00044247
00:14:39|0.00044263
00:14:41|0.00044263
00:14:41|0.00044257
00:14:42|0.00044247
00:14:43|0.00044247
00:14:44|0.00044275
00:14:45|0.00044275
00:14:46|0.00044275
00:14:48|0.0004424
00:14:48|0.0004424
00:14:51|0.0004424
00:14:51|0.000442
00:14:52|0.000442
00:14:53|0.000442
00:14:54|0.000442
00:14:55|0.000442
00:14:56|0.000442
00:14:57|0.000442
00:14:58|0.000442
00:14:59|0.000442
00:15:00|0.000442
00:15:01|0.000442
00:15:03|0.000442
00:15:03|0.000442
00:15:04|0.000442
00:15:05|0.0004419
00:15:06|0.0004419
00:15:07|0.0004419
00:15:08|0.0004419
00:15:10|0.0004419
00:15:12|0.0004419
00:15:12|0.0004419
00:15:13|0.0004419
00:15:14|0.00044204
00:15:16|0.00044204
00:15:18|0.00044246
00:15:20|0.00044246
00:15:21|0.00044246
00:15:22|0.00044246
00:15:23|0.00044246
00:15:24|0.00044207
00:15:25|0.00044207
00:15:26|0.00044207
00:15:28|0.00044178
00:15:29|0.00044127
00:15:30|0.00044106
00:15:31|0.000441
00:15:31|0.00044149
00:15:32|0.00044149
00:15:34|0.00044148
00:15:36|0.00044148
00:15:36|0.00044111
00:15:38|0.00044111
00:15:38|0.00044111
00:15:40|0.00044111
00:15:40|0.0004409
00:15:41|0.00044119
00:15:42|0.00044145
00:15:44|0.0004409
00:15:45|0.0004409
00:15:45|0.0004409
00:15:46|0.0004409
00:15:49|0.00044104
00:15:49|0.00044104
00:15:50|0.00044111
00:15:51|0.00044111
00:15:52|0.00044111
00:15:53|0.00044092
00:15:54|0.00044092
00:15:55|0.00044092
00:15:56|0.00044096
00:15:57|0.00044096
00:15:58|0.00044096
00:15:59|0.00044128
00:16:01|0.00044142
00:16:03|0.0004415
00:16:04|0.0004415
00:16:04|0.0004415
00:16:05|0.0004415
00:16:06|0.00044138
00:16:07|0.00044138
00:16:09|0.00044138
00:16:11|0.00044138
00:16:11|0.00044138
00:16:13|0.00044171
00:16:14|0.00044171
00:16:15|0.0004415
00:16:16|0.00044147
00:16:17|0.00044145
00:16:19|0.00044145
00:16:21|0.00044145
00:16:21|0.000442
00:16:22|0.000442
00:16:23|0.000442
00:16:24|0.000442
00:16:25|0.000442
00:16:27|0.000442
00:16:28|0.00044233
00:16:29|0.00044233
00:16:30|0.00044233
00:16:31|0.00044233
00:16:32|0.00044233
00:16:34|0.00044234
00:16:35|0.00044234
00:16:35|0.00044233
00:16:37|0.00044193
00:16:39|0.00044233
00:16:40|0.00044175
00:16:41|0.00044175
00:16:41|0.00044181
00:16:42|0.00044181
00:16:44|0.00044181
00:16:45|0.00044173
00:16:46|0.00044146
00:16:47|0.0004415
00:16:47|0.00044156
00:16:49|0.00044156
00:16:49|0.00044156
00:16:51|0.00044156
00:16:51|0.00044156
00:16:52|0.00044156
00:16:53|0.00044156
00:16:55|0.00044156
00:16:55|0.00044156
00:16:56|0.00044156
00:16:58|0.00044156
00:16:58|0.00044156
00:16:59|0.00044154
00:17:01|0.00044129
00:17:02|0.00044111
00:17:02|0.00044108
00:17:04|0.00044114
00:17:05|0.00044114
00:17:06|0.00044108
00:17:08|0.0004409
00:17:08|0.0004409
00:17:10|0.00044089
00:17:11|0.00044089
00:17:13|0.00044089
00:17:13|0.0004409
00:17:14|0.00044087
00:17:15|0.0004405
00:17:16|0.00044036
00:17:17|0.00044036
00:17:19|0.00044031
00:17:21|0.00044031
00:17:22|0.00044031
00:17:23|0.00044029
00:17:25|0.00044
00:17:26|0.00044
00:17:28|0.00044
00:17:28|0.00044027
00:17:30|0.00044027
00:17:30|0.00044027
00:17:31|0.00044001
00:17:32|0.00044028
00:17:33|0.00044042
00:17:34|0.00044079
00:17:35|0.00044079
00:17:36|0.00044079
00:17:37|0.00044037
00:17:39|0.00044027
00:17:40|0.00044023
00:17:41|0.00044023
00:17:42|0.00044023
00:17:43|0.00044027
00:17:44|0.00044029
00:17:45|0.00044027
00:17:46|0.00044008
00:17:47|0.00044008
00:17:48|0.00044008
00:17:49|0.00044008
00:17:50|0.00044006
00:17:51|0.00043982
00:17:52|0.00043981
00:17:53|0.00043981
00:17:54|0.00043976
00:17:56|0.00043981
00:17:56|0.00044076
00:17:57|0.00044076
00:17:58|0.00044017
00:17:59|0.00044017
00:18:01|0.00043943
00:18:02|0.00043943
00:18:04|0.00043943
00:18:05|0.00043976
00:18:05|0.00043976
00:18:08|0.00043965
00:18:08|0.00043965
00:18:10|0.0004389
00:18:11|0.00043892
00:18:11|0.00043892
00:18:12|0.00043892
00:18:14|0.0004385
00:18:14|0.0004385
00:18:16|0.00043857
00:18:18|0.00043857
00:18:20|0.00043889
00:18:22|0.00043889
00:18:22|0.0004385
00:18:24|0.00043828
00:18:24|0.0004386
00:18:25|0.0004386
00:18:26|0.0004386
00:18:27|0.0004385
00:18:29|0.0004385
00:18:29|0.0004386
00:18:30|0.0004386
00:18:32|0.00043873
00:18:34|0.0004385
00:18:34|0.00043815
00:18:35|0.0004386
00:18:36|0.00043888
00:18:37|0.0004385
00:18:38|0.0004385
00:18:39|0.00043892
00:18:41|0.000439
00:18:42|0.000439
00:18:42|0.0004385
00:18:43|0.0004391
00:18:45|0.0004391
00:18:46|0.00043903
00:18:47|0.00043863
00:18:47|0.00043918
00:18:49|0.00043917
00:18:50|0.00043917
00:18:50|0.00043905
00:18:52|0.00043873
00:18:52|0.00043954
00:18:53|0.00043852
00:18:55|0.0004388
00:18:55|0.00043889
00:18:56|0.00043889
00:18:57|0.00043889
00:18:59|0.00043897
00:19:00|0.00043881
00:19:01|0.00043897
00:19:02|0.00043897
00:19:03|0.00043893
00:19:04|0.00043889
00:19:05|0.00043889
00:19:06|0.000439
00:19:07|0.00043873
00:19:08|0.00043897
00:19:09|0.00043897
00:19:10|0.00043919
00:19:11|0.00043967
00:19:12|0.00043967
00:19:13|0.00043924
00:19:14|0.00043943
00:19:15|0.0004396
00:19:16|0.00043973
00:19:17|0.00043973
00:19:18|0.00043973
00:19:19|0.00043973
00:19:20|0.00043977
00:19:21|0.00043944
00:19:23|0.00043973
00:19:24|0.00043973
00:19:25|0.0004396
00:19:26|0.0004396
00:19:28|0.00043945
00:19:29|0.00043973
00:19:30|0.00043973
00:19:32|0.00043973
00:19:33|0.00043974
00:19:33|0.00043981
00:19:34|0.00043981
00:19:35|0.00043981
00:19:36|0.00043981
00:19:37|0.00044021
00:19:39|0.00043981
00:19:39|0.00043982
00:19:41|0.00043982
00:19:42|0.00043981
00:19:43|0.00043995
00:19:44|0.00044002
00:19:44|0.00044002
00:19:46|0.00044002
00:19:47|0.00044002
00:19:47|0.00044002
00:19:48|0.00044002
00:19:50|0.00043985
00:19:50|0.00044022
00:19:51|0.00044022
00:19:52|0.00044022
00:19:53|0.00044022
00:19:54|0.00044022
00:19:55|0.00044022
00:19:57|0.00044022
00:19:58|0.00044022
00:19:59|0.00044022
00:20:00|0.00044022
00:20:01|0.00044031
00:20:02|0.00044031
00:20:03|0.00044031
00:20:04|0.00044028
00:20:04|0.00044028
00:20:07|0.00044032
00:20:07|0.00044032
00:20:08|0.00044032
00:20:09|0.00044032
00:20:11|0.00044031
00:20:12|0.00044022
00:20:13|0.0004402
00:20:14|0.00044031
00:20:15|0.00044028
00:20:16|0.00044028
00:20:17|0.00044008
00:20:18|0.00044008
00:20:19|0.00043973
00:20:20|0.00043973
00:20:21|0.00043973
00:20:23|0.00043973
00:20:23|0.00043963
00:20:26|0.00043963
00:20:26|0.00043963
00:20:28|0.00043962
00:20:28|0.00043973
00:20:29|0.0004397
00:20:31|0.00043944
00:20:31|0.00043944
00:20:32|0.00043978
00:20:34|0.00043978
00:20:35|0.00043921
00:20:35|0.00043921
00:20:38|0.00043921
00:20:38|0.00043921
00:20:39|0.00043921
00:20:40|0.00043951
00:20:42|0.00043951
00:20:42|0.00043951
00:20:43|0.00043951
00:20:44|0.00043951
00:20:45|0.00043951
00:20:47|0.00043964
00:20:48|0.00043964
00:20:50|0.00043962
00:20:50|0.00043962
00:20:53|0.00043962
00:20:53|0.00043951
00:20:54|0.00043962
00:20:56|0.00043987
00:20:56|0.00043951
00:20:57|0.00043951
00:20:59|0.00043951
00:20:59|0.00043951
00:21:00|0.00043951
00:21:01|0.00043951
00:21:02|0.00043951
00:21:04|0.00043952
00:21:05|0.00043951
00:21:06|0.00043951
00:21:07|0.00043953
00:21:08|0.00043953
00:21:09|0.00043953
00:21:10|0.00043953
00:21:12|0.00043953
00:21:12|0.00043956
00:21:13|0.00043956
00:21:14|0.00043956
00:21:16|0.00043956
00:21:16|0.00043956
00:21:17|0.00043956
00:21:19|0.00043956
00:21:20|0.00043956
00:21:21|0.00043992
00:21:23|0.00043992
00:21:23|0.00043992
00:21:25|0.00043992
00:21:27|0.00043992
00:21:28|0.00043977
00:21:29|0.00043992
00:21:30|0.00043992
00:21:32|0.00043992
00:21:32|0.00044
00:21:33|0.00044
00:21:35|0.00044
00:21:36|0.00044
00:21:37|0.00043989
00:21:38|0.00043999
00:21:39|0.00044
00:21:40|0.00044005
00:21:41|0.00044005
00:21:42|0.00044005
00:21:44|0.00044
00:21:45|0.00044026
00:21:46|0.00044026
00:21:46|0.00044026
00:21:47|0.00044026
00:21:49|0.00044026
00:21:50|0.00044026
00:21:50|0.00044026
00:21:52|0.00044026
00:21:53|0.00044026
00:21:54|0.00044026
00:21:55|0.00044026
00:21:55|0.00044026
00:21:56|0.00044026
00:21:58|0.00044026
00:21:59|0.00044026
00:22:00|0.00044026
00:22:00|0.00044026
00:22:02|0.0004405
00:22:03|0.000441
00:22:04|0.000441
00:22:04|0.000441
00:22:06|0.000441
00:22:07|0.000441
00:22:07|0.000441
00:22:10|0.000441
00:22:10|0.00044107
00:22:12|0.00044132
00:22:13|0.00044143
00:22:14|0.00044143
00:22:14|0.00044143
00:22:15|0.00044132
00:22:16|0.00044132
00:22:17|0.00044132
00:22:18|0.00044132
00:22:20|0.00044132
00:22:21|0.00044132
00:22:21|0.00044134
00:22:23|0.00044134
00:22:24|0.00044134
00:22:26|0.00044132
00:22:27|0.00044132
00:22:28|0.00044132
00:22:29|0.00044132
00:22:31|0.00044132
00:22:32|0.00044132
00:22:33|0.00044132
00:22:34|0.00044132
00:22:35|0.00044132
00:22:36|0.00044132
00:22:37|0.00044132
00:22:38|0.00044113
00:22:40|0.00044113
00:22:40|0.00044113
00:22:42|0.00044113
00:22:42|0.0004412
00:22:43|0.00044118
00:22:44|0.00044118
00:22:45|0.000441
00:22:46|0.000441
00:22:48|0.00044063
00:22:49|0.00044063
00:22:49|0.00044063
00:22:51|0.00044063
00:22:51|0.00044063
00:22:52|0.00044063
00:22:53|0.00044063
00:22:54|0.00044063
00:22:55|0.00044063
00:22:57|0.00044063
00:22:58|0.00044063
00:22:59|0.00044063
00:22:59|0.00044063
00:23:01|0.00044063
00:23:02|0.00044063
00:23:02|0.00044107
00:23:03|0.00044134
00:23:05|0.00044134
00:23:06|0.0004412
00:23:08|0.0004412
00:23:08|0.00044125
00:23:09|0.00044125
00:23:10|0.00044125
00:23:11|0.00044107
00:23:12|0.00044107
00:23:13|0.00044107
00:23:14|0.00044107
00:23:15|0.00044107
00:23:16|0.00044162
00:23:17|0.00044162
00:23:18|0.00044162
00:23:20|0.00044162
00:23:21|0.00044162
00:23:23|0.00044162
00:23:24|0.00044148
00:23:25|0.00044148
00:23:26|0.00044161
00:23:28|0.00044107
00:23:29|0.00044107
00:23:29|0.00044107
00:23:31|0.00044107
00:23:32|0.00044141
00:23:33|0.00044141
00:23:34|0.00044141
00:23:35|0.00044141
00:23:36|0.00044141
00:23:37|0.00044141
00:23:38|0.00044141
00:23:40|0.00044184
00:23:41|0.00044184
00:23:42|0.00044184
00:23:43|0.00044184
00:23:44|0.00044184
00:23:45|0.00044184
00:23:46|0.00044188
00:23:47|0.00044188
00:23:48|0.00044129
00:23:49|0.00044129
00:23:50|0.000441
00:23:52|0.00044105
00:23:52|0.00044128
00:23:53|0.00044128
00:23:55|0.00044094
00:23:55|0.00044094
00:23:56|0.00044063
00:23:57|0.00044063
00:23:59|0.00044063
00:23:59|0.00044069
00:24:00|0.00044069
00:24:02|0.00044069
00:24:03|0.00044074
00:24:04|0.00044074
00:24:05|0.00044074
00:24:06|0.00044074
00:24:07|0.00044074
00:24:08|0.00044074
00:24:10|0.00044074
00:24:11|0.00044035
00:24:11|0.00044035
00:24:12|0.00044074
00:24:15|0.00044074
00:24:15|0.00044074
00:24:17|0.00044082
00:24:18|0.00044082
00:24:19|0.00044082
00:24:20|0.00044082
00:24:21|0.00044082
00:24:22|0.00044082
00:24:23|0.00044082
00:24:24|0.00044082
00:24:26|0.00044082
00:24:26|0.00044082
00:24:28|0.00044082
00:24:29|0.00044082
00:24:29|0.00044082
00:24:32|0.00044082
00:24:34|0.00044082
00:24:34|0.00044082
00:24:35|0.00044082
00:24:36|0.00044082
00:24:37|0.00044082
00:24:38|0.00044082
00:24:40|0.00044053
00:24:41|0.0004403
00:24:42|0.0004403
00:24:43|0.0004403
00:24:44|0.0004403
00:24:45|0.00043968
00:24:46|0.00044011
00:24:47|0.00044011
00:24:48|0.00044011
00:24:49|0.00044017
00:24:50|0.00044017
00:24:51|0.00044017
00:24:53|0.00044017
00:24:54|0.00044017
00:24:54|0.00044017
00:24:55|0.00044017
00:24:57|0.00044017
00:24:57|0.00044017
00:24:59|0.00044
00:24:59|0.00043967
00:25:01|0.00043935
00:25:02|0.00043935
00:25:03|0.00043935
00:25:05|0.00043935
00:25:05|0.00044009
00:25:06|0.00044009
00:25:08|0.00044009
00:25:09|0.00044009
00:25:10|0.00044009
00:25:11|0.00044009
00:25:12|0.00044009
00:25:13|0.00044009
00:25:14|0.00044011
00:25:15|0.00044015
00:25:16|0.00044011
00:25:18|0.00044011
00:25:19|0.00044011
00:25:20|0.00044011
00:25:21|0.00044011
00:25:22|0.00044011
00:25:22|0.00043981
00:25:24|0.00043965
00:25:25|0.00043965
00:25:25|0.00043965
00:25:26|0.00043993
00:25:29|0.0004398
00:25:30|0.0004398
00:25:31|0.00044
00:25:32|0.00044
00:25:33|0.00044
00:25:35|0.00044
00:25:35|0.00044
00:25:36|0.00044032
00:25:37|0.00044032
00:25:38|0.00044032
00:25:39|0.00044032
00:25:41|0.00044032
00:25:42|0.00044032
00:25:43|0.00044032
00:25:44|0.00044032
00:25:45|0.00044032
00:25:46|0.00044032
00:25:47|0.00044032
00:25:48|0.00044032
00:25:49|0.00044032
00:25:50|0.00044032
00:25:51|0.00044032
00:25:52|0.00044004
00:25:53|0.00044004
00:25:55|0.00044004
00:25:56|0.00044004
00:25:57|0.00044004
00:25:58|0.00044004
00:25:59|0.00044004
00:26:00|0.00044004
00:26:01|0.00044009
00:26:01|0.00044009
00:26:02|0.00044009
00:26:04|0.00044009
00:26:04|0.00044009
00:26:06|0.00044009
00:26:07|0.00044009
00:26:08|0.00044004
00:26:09|0.00044004
00:26:10|0.00044004
00:26:11|0.00044004
00:26:13|0.00044009
00:26:13|0.00044009
00:26:15|0.00044009
00:26:16|0.0004402
00:26:17|0.0004402
00:26:17|0.0004402
00:26:18|0.0004402
00:26:20|0.0004402
00:26:21|0.0004402
00:26:21|0.0004402
00:26:22|0.0004402
00:26:23|0.0004402
00:26:24|0.0004402
00:26:26|0.0004402
00:26:26|0.0004402
00:26:27|0.0004402
00:26:29|0.0004402
00:26:30|0.00044032
00:26:32|0.00044032
00:26:32|0.00044032
00:26:34|0.00044048
00:26:35|0.00044082
00:26:36|0.00044082
00:26:37|0.00044082
00:26:39|0.00044082
00:26:40|0.00044082
00:26:41|0.00044082
00:26:42|0.00044082
00:26:42|0.00044082
00:26:43|0.00044082
00:26:45|0.00044082
00:26:46|0.00044091
00:26:47|0.00044091
00:26:47|0.00044091
00:26:49|0.00044091
00:26:49|0.00044091
00:26:50|0.00044112
00:26:52|0.00044112
00:26:52|0.00044112
00:26:54|0.00044112
00:26:54|0.00044112
00:26:55|0.00044112
00:26:56|0.00044112
00:26:57|0.00044112
00:26:59|0.00044112
00:26:59|0.00044112
00:27:00|0.00044112
00:27:02|0.00044091
00:27:03|0.00044091
00:27:04|0.00044091
00:27:04|0.00044091
00:27:06|0.0004411
00:27:07|0.0004411
00:27:09|0.0004411
00:27:10|0.0004411
00:27:11|0.0004411
00:27:12|0.0004411
00:27:13|0.0004411
00:27:14|0.0004411
00:27:15|0.0004411
00:27:17|0.00044089
00:27:19|0.00044087
00:27:19|0.00044087
00:27:20|0.00044087
00:27:22|0.00044087
00:27:23|0.00044087
00:27:24|0.00044087
00:27:24|0.00044087
00:27:26|0.00044087
00:27:26|0.00044087
00:27:29|0.00044087
00:27:30|0.00044087
00:27:31|0.00044087
00:27:31|0.00044087
00:27:34|0.00044087
00:27:34|0.00044087
00:27:35|0.00044095
00:27:36|0.00044095
00:27:37|0.00044095
00:27:38|0.00044095
00:27:39|0.00044095
00:27:40|0.00044095
00:27:41|0.00044095
00:27:42|0.00044095
00:27:43|0.00044095
00:27:44|0.00044095
00:27:45|0.00044095
00:27:46|0.00044095
00:27:47|0.00044095
00:27:48|0.00044095
00:27:49|0.00044095
00:27:50|0.00044095
00:27:51|0.00044095
00:27:53|0.00044179
00:27:54|0.00044179
00:27:55|0.00044151
00:27:56|0.00044151
00:27:57|0.00044151
00:27:58|0.00044155
00:27:59|0.00044177
00:28:00|0.00044177
00:28:02|0.00044163
00:28:02|0.00044163
00:28:04|0.00044177
00:28:05|0.00044177
00:28:06|0.00044177
00:28:08|0.00044163
00:28:09|0.00044164
00:28:09|0.00044184
00:28:10|0.00044184
00:28:12|0.00044184
00:28:13|0.00044184
00:28:14|0.00044184
00:28:15|0.00044184
00:28:16|0.00044184
00:28:17|0.00044184
00:28:18|0.00044184
00:28:18|0.00044184
00:28:21|0.00044184
00:28:22|0.0004417
00:28:23|0.0004417
00:28:24|0.00044166
00:28:25|0.00044166
00:28:27|0.00044166
00:28:28|0.00044184
00:28:30|0.00044184
00:28:31|0.00044184
00:28:32|0.00044184
00:28:33|0.00044184
00:28:35|0.00044184
00:28:36|0.00044199
00:28:37|0.00044199
00:28:39|0.00044199
00:28:41|0.00044199
00:28:41|0.00044199
00:28:43|0.00044199
00:28:44|0.00044199
00:28:45|0.00044176
00:28:47|0.00044174
00:28:49|0.00044197
00:28:49|0.00044196
00:28:51|0.00044196
00:28:52|0.00044167
00:28:53|0.00044167
00:28:54|0.00044167
00:28:55|0.00044167
00:28:56|0.00044167
00:28:57|0.00044167
00:28:58|0.00044171
00:28:59|0.00044169
00:29:00|0.00044169
00:29:02|0.00044169
00:29:02|0.00044169
00:29:04|0.00044169
00:29:05|0.00044169
00:29:06|0.00044193
00:29:07|0.00044169
00:29:08|0.00044169
00:29:09|0.00044169
00:29:10|0.00044169
00:29:10|0.00044169
00:29:12|0.00044169
00:29:13|0.00044169
00:29:15|0.00044169
00:29:15|0.00044169
00:29:17|0.00044169
00:29:18|0.00044169
00:29:18|0.00044169
00:29:20|0.00044169
00:29:20|0.00044169
00:29:21|0.00044169
00:29:22|0.00044169
00:29:23|0.00044169
00:29:24|0.00044182
00:29:26|0.00044182
00:29:26|0.00044182
00:29:28|0.00044182
00:29:29|0.00044182
00:29:30|0.00044169
00:29:32|0.00044169
00:29:33|0.00044169
00:29:34|0.00044169
00:29:35|0.00044169
00:29:36|0.00044169
00:29:37|0.000442
00:29:38|0.000442
00:29:39|0.000442
00:29:40|0.000442
00:29:41|0.000442
00:29:42|0.0004425
00:29:43|0.00044266
00:29:44|0.00044266
00:29:45|0.00044266
00:29:46|0.00044266
00:29:47|0.00044266
00:29:48|0.00044266
00:29:50|0.00044249
00:29:52|0.00044262
00:29:52|0.00044262
00:29:54|0.00044262
00:29:54|0.00044262
00:29:55|0.00044262
00:29:56|0.00044262
00:29:57|0.00044262
00:29:58|0.00044193
00:29:59|0.00044193
00:30:00|0.00044193
00:30:01|0.00044193
00:30:03|0.00044193
00:30:03|0.00044193
00:30:04|0.00044193
00:30:05|0.00044193
00:30:06|0.00044193
00:30:07|0.00044193
00:30:08|0.00044193
00:30:10|0.00044216
00:30:11|0.00044216
00:30:12|0.00044216
00:30:13|0.00044216
00:30:14|0.00044216
00:30:15|0.00044216
00:30:16|0.00044216
00:30:17|0.00044216
00:30:18|0.00044216
00:30:19|0.00044216
00:30:20|0.00044234
00:30:21|0.00044234
00:30:22|0.00044234
00:30:23|0.00044234
00:30:24|0.00044234
00:30:26|0.00044234
00:30:26|0.00044234
00:30:27|0.00044234
00:30:28|0.00044234
00:30:29|0.00044251
00:30:31|0.00044251
00:30:33|0.00044251
00:30:35|0.00044251
00:30:36|0.00044273
00:30:37|0.00044273
00:30:38|0.00044273
00:30:39|0.00044273
00:30:41|0.00044273
00:30:42|0.00044273
00:30:43|0.00044254
00:30:44|0.00044255
00:30:45|0.00044255
00:30:47|0.0004429
00:30:47|0.00044291
00:30:49|0.00044291
00:30:49|0.00044291
00:30:50|0.0004428
00:30:52|0.00044287
00:30:52|0.00044287
00:30:53|0.0004428
00:30:54|0.0004428
00:30:55|0.0004428
00:30:56|0.00044273
00:30:58|0.0004428
00:30:58|0.0004428
00:30:59|0.0004428
00:31:00|0.00044241
00:31:02|0.00044216
00:31:03|0.00044216
00:31:03|0.00044216
00:31:04|0.00044188
00:31:07|0.00044201
00:31:07|0.00044191
00:31:08|0.00044191
00:31:09|0.00044218
00:31:10|0.00044216
00:31:11|0.00044216
00:31:12|0.00044216
00:31:13|0.00044216
00:31:14|0.00044216
00:31:15|0.0004423
00:31:16|0.00044195
00:31:18|0.00044195
00:31:18|0.00044195
00:31:21|0.00044195
00:31:22|0.00044195
00:31:22|0.00044191
00:31:24|0.00044191
00:31:25|0.00044191
00:31:26|0.00044191
00:31:27|0.00044191
00:31:28|0.00044166
00:31:29|0.00044166
00:31:31|0.00044166
00:31:32|0.0004415
00:31:33|0.0004415
00:31:35|0.00044157
00:31:37|0.00044149
00:31:37|0.00044149
00:31:40|0.00044149
00:31:40|0.00044149
00:31:41|0.00044149
00:31:42|0.00044149
00:31:43|0.00044108
00:31:44|0.00044101
00:31:45|0.00044112
00:31:46|0.00044112
00:31:47|0.00044107
00:31:48|0.00044107
00:31:49|0.00044107
00:31:50|0.00044107
00:31:51|0.00044107
00:31:52|0.00044107
00:31:54|0.0004409
00:31:54|0.0004409
00:31:55|0.00044107
00:31:56|0.00044107
00:31:57|0.00044107
00:31:58|0.00044107
00:31:59|0.00044107
00:32:00|0.00044107
00:32:01|0.00044107
00:32:02|0.00044107
00:32:03|0.00044107
00:32:04|0.00044107
00:32:06|0.00044107
00:32:07|0.00044107
00:32:08|0.00044107
00:32:09|0.00044107
00:32:11|0.00044107
00:32:12|0.00044107
00:32:14|0.00044107
00:32:14|0.00044107
00:32:16|0.00044107
00:32:17|0.00044107
00:32:19|0.0004411
00:32:20|0.0004411
00:32:21|0.0004411
00:32:22|0.0004411
00:32:23|0.0004411
00:32:25|0.0004411
00:32:25|0.0004411
00:32:28|0.0004411
00:32:28|0.0004411
00:32:31|0.0004411
00:32:31|0.000441
00:32:32|0.000441
00:32:33|0.0004411
00:32:35|0.0004411
00:32:35|0.0004411
00:32:36|0.0004411
00:32:38|0.00044097
00:32:39|0.00044097
00:32:39|0.00044097
00:32:40|0.00044097
00:32:42|0.00044097
00:32:43|0.00044107
00:32:44|0.00044107
00:32:45|0.00044107
00:32:46|0.00044107
00:32:47|0.00044111
00:32:48|0.00044111
00:32:49|0.00044139
00:32:50|0.00044139
00:32:51|0.00044139
00:32:52|0.00044198
00:32:53|0.00044198
00:32:54|0.00044172
00:32:55|0.00044172
00:32:56|0.00044172
00:32:57|0.00044172
00:32:59|0.00044172
00:33:00|0.00044134
00:33:00|0.00044134
00:33:01|0.00044134
00:33:03|0.00044134
00:33:04|0.00044134
00:33:05|0.00044134
00:33:06|0.00044134
00:33:07|0.00044164
00:33:07|0.00044164
00:33:09|0.00044164
00:33:10|0.00044164
00:33:11|0.00044164
00:33:12|0.00044164
00:33:14|0.00044164
00:33:14|0.00044164
00:33:15|0.00044164
00:33:17|0.00044164
00:33:18|0.00044164
00:33:18|0.00044146
00:33:19|0.00044146
00:33:20|0.00044145
00:33:22|0.00044145
00:33:22|0.00044145
00:33:23|0.00044164
00:33:25|0.00044163
00:33:25|0.00044163
00:33:26|0.00044163
00:33:27|0.00044163
00:33:29|0.00044163
00:33:29|0.00044163
00:33:31|0.00044146
00:33:31|0.00044146
00:33:33|0.00044146
00:33:33|0.00044146
00:33:34|0.00044146
00:33:35|0.00044146
00:33:37|0.00044172
00:33:38|0.00044172
00:33:40|0.00044172
00:33:40|0.00044172
00:33:41|0.00044172
00:33:43|0.000442
00:33:44|0.000442
00:33:46|0.000442
00:33:46|0.000442
00:33:47|0.000442
00:33:49|0.000442
00:33:49|0.000442
00:33:50|0.000442
00:33:51|0.000442
00:33:53|0.000442
00:33:53|0.00044234
00:33:54|0.00044234
00:33:56|0.00044234
00:33:56|0.00044222
00:33:58|0.00044223
00:33:58|0.00044223
00:33:59|0.00044223
00:34:01|0.00044215
00:34:02|0.00044215
00:34:02|0.00044215
00:34:05|0.00044244
00:34:06|0.00044244
00:34:07|0.00044244
00:34:08|0.00044244
00:34:10|0.00044244
00:34:11|0.00044245
00:34:12|0.00044245
00:34:13|0.00044245
00:34:13|0.00044256
00:34:15|0.00044256
00:34:17|0.00044256
00:34:18|0.00044256
00:34:18|0.00044266
00:34:20|0.00044266
00:34:21|0.00044257
00:34:22|0.00044259
00:34:23|0.00044259
00:34:23|0.00044259
00:34:26|0.00044266
00:34:27|0.00044266
00:34:27|0.00044266
00:34:28|0.00044259
00:34:29|0.00044259
00:34:31|0.00044211
00:34:32|0.00044211
00:34:32|0.00044208
00:34:34|0.000442
00:34:36|0.000442
00:34:37|0.000442
00:34:37|0.00044199
00:34:38|0.00044199
00:34:39|0.00044199
00:34:40|0.00044199
00:34:41|0.00044199
00:34:43|0.00044199
00:34:43|0.00044199
00:34:45|0.00044199
00:34:46|0.00044199
00:34:46|0.00044199
00:34:48|0.00044199
00:34:48|0.00044199
00:34:49|0.00044199
00:34:50|0.00044199
00:34:51|0.00044199
00:34:52|0.00044199
00:34:54|0.00044199
00:34:55|0.00044199
00:34:56|0.00044199
00:34:57|0.00044199
00:34:58|0.00044168
00:34:58|0.00044168
00:35:00|0.00044168
00:35:01|0.00044168
00:35:02|0.00044168
00:35:03|0.00044168
00:35:03|0.00044158
00:35:06|0.00044121
00:35:06|0.00044121
00:35:07|0.00044121
00:35:08|0.00044124
00:35:10|0.00044124
00:35:10|0.00044124
00:35:11|0.00044124
00:35:12|0.0004412
00:35:13|0.00044128
00:35:14|0.00044128
00:35:16|0.00044128
00:35:16|0.00044062
00:35:18|0.00044062
00:35:19|0.00044113
00:35:20|0.00044113
00:35:20|0.00044113
00:35:22|0.00044113
00:35:23|0.00044113
00:35:24|0.00044113
00:35:25|0.00044113
00:35:26|0.00044113
00:35:27|0.00044113
00:35:28|0.00044113
00:35:29|0.00044113
00:35:30|0.000441
00:35:31|0.000441
00:35:32|0.000441
00:35:34|0.000441
00:35:34|0.000441
00:35:35|0.00044112
00:35:37|0.00044112
00:35:38|0.00044112
00:35:39|0.00044112
00:35:40|0.00044112
00:35:41|0.00044134
00:35:42|0.00044152
00:35:43|0.00044152
00:35:45|0.00044152
00:35:46|0.00044131
00:35:46|0.00044131
00:35:47|0.00044131
00:35:48|0.00044131
00:35:49|0.00044131
00:35:50|0.00044131
00:35:51|0.00044131
00:35:52|0.00044131
00:35:53|0.00044131
00:35:54|0.00044131
00:35:56|0.00044128
00:35:56|0.00044128
00:35:57|0.00044128
00:35:59|0.00044128
00:35:59|0.00044128
00:36:00|0.00044128
00:36:01|0.00044128
00:36:02|0.00044128
00:36:03|0.00044128
00:36:05|0.00044128
00:36:07|0.000442
00:36:08|0.000442
00:36:09|0.000442
00:36:10|0.000442
00:36:11|0.000442
00:36:12|0.00044158
00:36:13|0.00044158
00:36:14|0.00044158
00:36:15|0.00044158
00:36:16|0.00044158
00:36:17|0.00044158
00:36:18|0.00044158
00:36:19|0.00044158
00:36:19|0.00044158
00:36:20|0.00044158
00:36:22|0.00044158
00:36:23|0.00044158
00:36:24|0.00044158
00:36:24|0.00044187
00:36:26|0.00044187
00:36:26|0.00044189
00:36:28|0.00044189
00:36:29|0.00044189
00:36:30|0.00044189
00:36:31|0.00044166
00:36:32|0.00044166
00:36:32|0.00044166
00:36:34|0.00044166
00:36:35|0.00044166
00:36:36|0.00044182
00:36:37|0.00044182
00:36:38|0.00044182
00:36:39|0.00044158
00:36:40|0.00044158
00:36:41|0.00044153
00:36:42|0.00044153
00:36:43|0.00044153
00:36:44|0.00044153
00:36:45|0.00044153
00:36:46|0.00044153
00:36:47|0.00044153
00:36:48|0.00044153
00:36:49|0.00044153
00:36:50|0.00044153
00:36:51|0.00044153
00:36:52|0.00044153
00:36:53|0.00044153
00:36:54|0.00044153
00:36:55|0.00044153
00:36:56|0.00044153
00:36:57|0.00044153
00:36:58|0.00044153
00:36:59|0.00044153
00:37:00|0.00044153
00:37:01|0.00044153
00:37:02|0.00044153
00:37:03|0.0004415
00:37:04|0.0004415
00:37:05|0.0004415
00:37:07|0.0004415
00:37:07|0.0004415
00:37:08|0.0004415
00:37:10|0.0004415
00:37:11|0.0004415
00:37:12|0.0004415
00:37:13|0.0004415
00:37:14|0.0004415
00:37:15|0.0004415
00:37:16|0.0004415
00:37:17|0.0004415
00:37:18|0.0004415
00:37:19|0.0004415
00:37:20|0.0004415
00:37:21|0.0004415
00:37:22|0.00044146
00:37:23|0.00044146
00:37:25|0.00044146
00:37:25|0.00044146
00:37:26|0.00044146
00:37:27|0.00044146
00:37:28|0.00044146
00:37:29|0.00044146
00:37:30|0.00044146
00:37:31|0.00044146
00:37:32|0.00044146
00:37:33|0.00044146
00:37:34|0.00044146
00:37:35|0.00044146
00:37:36|0.00044146
00:37:37|0.00044135
00:37:38|0.00044135
00:37:39|0.00044135
00:37:40|0.00044135
00:37:41|0.00044135
00:37:42|0.00044135
00:37:43|0.00044135
00:37:44|0.00044135
00:37:45|0.00044122
00:37:46|0.00044122
00:37:47|0.00044122
00:37:48|0.00044122
00:37:49|0.00044122
00:37:50|0.00044122
00:37:51|0.00044121
00:37:52|0.00044121
00:37:53|0.00044121
00:37:54|0.00044121
00:37:55|0.00044121
00:37:56|0.00044121
00:37:57|0.00044121
00:37:58|0.00044121
00:37:59|0.00044121
00:38:00|0.00044121
00:38:01|0.00044121
00:38:02|0.00044104
00:38:03|0.00044104
00:38:04|0.00044104
00:38:05|0.00044104
00:38:07|0.00044104
00:38:08|0.00044104
00:38:09|0.00044104
00:38:11|0.00044117
00:38:11|0.00044117
00:38:12|0.00044117
00:38:13|0.00044132
00:38:14|0.00044132
00:38:15|0.00044132
00:38:16|0.00044132
00:38:17|0.00044132
00:38:18|0.00044136
00:38:20|0.00044136
00:38:20|0.00044132
00:38:22|0.00044132
00:38:23|0.00044132
00:38:24|0.00044132
00:38:25|0.00044132
00:38:26|0.00044132
00:38:26|0.00044132
00:38:28|0.00044132
00:38:29|0.00044132
00:38:29|0.00044132
00:38:31|0.00044132
00:38:31|0.00044132
00:38:32|0.00044132
00:38:34|0.00044132
00:38:35|0.00044132
00:38:36|0.00044132
00:38:36|0.00044132
00:38:37|0.00044132
00:38:39|0.00044132
00:38:39|0.00044132
00:38:41|0.00044132
00:38:42|0.00044132
00:38:42|0.00044132
00:38:44|0.00044132
00:38:44|0.00044132
00:38:45|0.00044132
00:38:47|0.00044132
00:38:48|0.00044132
00:38:49|0.00044132
00:38:49|0.00044132
00:38:51|0.00044132
00:38:52|0.00044132
00:38:53|0.00044132
00:38:54|0.00044132
00:38:55|0.00044132
00:38:56|0.00044132
00:38:57|0.00044132
00:38:58|0.00044132
00:38:59|0.00044132
00:39:00|0.00044132
00:39:00|0.00044132
00:39:01|0.00044132
00:39:03|0.00044132
00:39:04|0.00044132
00:39:05|0.00044132
00:39:06|0.00044132
00:39:07|0.00044132
00:39:08|0.00044132
00:39:09|0.00044132
00:39:10|0.00044132
00:39:12|0.00044132
00:39:12|0.00044132
00:39:13|0.00044132
00:39:15|0.00044132
00:39:16|0.00044132
00:39:17|0.00044132
00:39:18|0.00044132
00:39:18|0.00044134
00:39:19|0.00044134
00:39:20|0.00044133
00:39:22|0.00044137
00:39:23|0.00044137
00:39:24|0.00044137
00:39:25|0.00044137
00:39:26|0.00044153
00:39:27|0.00044153
00:39:28|0.00044153
00:39:29|0.00044153
00:39:30|0.00044165
00:39:31|0.00044182
00:39:32|0.00044182
00:39:33|0.000442
00:39:34|0.000442
00:39:34|0.000442
00:39:36|0.00044194
00:39:36|0.00044194
00:39:38|0.00044205
00:39:39|0.00044199
00:39:40|0.00044199
00:39:41|0.00044199
00:39:42|0.00044199
00:39:43|0.00044199
00:39:44|0.00044199
00:39:46|0.00044199
00:39:46|0.00044199
00:39:47|0.00044199
00:39:48|0.00044199
00:39:49|0.00044199
00:39:50|0.00044199
00:39:51|0.00044199
00:39:52|0.00044199
00:39:53|0.00044199
00:39:54|0.00044199
00:39:55|0.00044199
00:39:56|0.00044199
00:39:57|0.00044199
00:39:58|0.00044199
00:39:59|0.00044199
00:40:00|0.00044199
00:40:01|0.00044199
00:40:02|0.00044199
00:40:03|0.00044199
00:40:04|0.00044199
00:40:05|0.00044199
00:40:06|0.00044199
00:40:07|0.00044199
00:40:08|0.00044199
00:40:10|0.00044199
00:40:10|0.00044199
00:40:11|0.00044199
00:40:12|0.00044173
00:40:14|0.00044173
00:40:15|0.00044173
00:40:16|0.00044173
00:40:17|0.00044173
00:40:18|0.00044199
00:40:19|0.00044199
00:40:20|0.00044199
00:40:22|0.00044222
00:40:22|0.00044222
00:40:23|0.00044222
00:40:24|0.00044222
00:40:25|0.00044222
00:40:27|0.00044222
00:40:28|0.00044222
00:40:28|0.00044222
00:40:30|0.00044218
00:40:31|0.00044218
00:40:32|0.00044218
00:40:32|0.00044218
00:40:34|0.00044218
00:40:35|0.00044218
00:40:36|0.00044218
00:40:37|0.00044218
00:40:38|0.00044218
00:40:39|0.00044218
00:40:40|0.00044218
00:40:41|0.00044218
00:40:41|0.00044197
00:40:43|0.00044197
00:40:44|0.00044197
00:40:45|0.00044197
00:40:46|0.00044211
00:40:47|0.00044211
00:40:47|0.00044211
00:40:49|0.00044211
00:40:50|0.00044211
00:40:51|0.00044211
00:40:51|0.00044218
00:40:53|0.00044218
00:40:53|0.00044218
00:40:55|0.00044218
00:40:56|0.00044218
00:40:57|0.00044218
00:40:58|0.00044218
00:40:59|0.00044218
00:41:00|0.00044197
00:41:01|0.00044197
00:41:02|0.00044197
00:41:03|0.00044197
00:41:04|0.00044197
00:41:05|0.00044175
00:41:06|0.00044175
00:41:07|0.00044211
00:41:08|0.00044211
00:41:09|0.00044211
00:41:11|0.00044195
00:41:12|0.00044195
00:41:13|0.00044195
00:41:14|0.00044195
00:41:15|0.00044195
00:41:17|0.00044195
00:41:17|0.00044192
00:41:18|0.00044193
00:41:19|0.00044193
00:41:20|0.00044215
00:41:22|0.00044215
00:41:23|0.00044215
00:41:24|0.00044215
00:41:25|0.00044215
00:41:26|0.00044215
00:41:27|0.00044215
00:41:28|0.00044215
00:41:29|0.00044215
00:41:30|0.00044236
00:41:31|0.00044236
00:41:32|0.00044236
00:41:33|0.00044236
00:41:34|0.00044236
00:41:35|0.00044236
00:41:36|0.00044236
00:41:37|0.00044236
00:41:38|0.00044236
00:41:39|0.00044236
00:41:40|0.00044236
00:41:41|0.00044236
00:41:42|0.00044236
00:41:43|0.00044236
00:41:44|0.00044236
00:41:45|0.00044236
00:41:46|0.00044236
00:41:47|0.000442
00:41:48|0.000442
00:41:49|0.00044192
00:41:50|0.000442
00:41:51|0.00044204
00:41:53|0.00044204
00:41:53|0.00044204
00:41:54|0.00044204
00:41:55|0.00044204
00:41:56|0.00044204
00:41:57|0.00044204
00:41:58|0.00044204
00:41:59|0.00044204
00:42:01|0.00044204
00:42:02|0.00044204
00:42:03|0.00044204
00:42:03|0.00044204
00:42:04|0.00044204
00:42:06|0.00044204
00:42:07|0.00044204
00:42:07|0.00044204
00:42:08|0.00044204
00:42:09|0.00044204
00:42:11|0.00044204
00:42:12|0.00044236
00:42:14|0.00044236
00:42:14|0.00044236
00:42:15|0.00044236
00:42:16|0.00044236
00:42:17|0.00044236
00:42:18|0.00044252
00:42:20|0.00044252
00:42:20|0.00044252
00:42:21|0.00044252
00:42:23|0.00044266
00:42:23|0.00044266
00:42:24|0.00044246
00:42:25|0.00044217
00:42:26|0.000442
00:42:28|0.00044178
00:42:29|0.00044172
00:42:29|0.0004415
00:42:30|0.0004415
00:42:31|0.0004415
00:42:32|0.0004415
00:42:34|0.00044185
00:42:34|0.00044185
00:42:35|0.00044185
00:42:36|0.00044185
00:42:37|0.00044185
00:42:39|0.00044185
00:42:39|0.00044185
00:42:40|0.00044185
00:42:41|0.00044185
00:42:42|0.00044185
00:42:44|0.00044185
00:42:44|0.00044185
00:42:46|0.00044185
00:42:47|0.00044185
00:42:47|0.00044185
00:42:48|0.00044185
00:42:50|0.00044185
00:42:51|0.00044185
00:42:52|0.00044185
00:42:53|0.00044185
00:42:54|0.00044185
00:42:54|0.00044185
00:42:56|0.00044185
00:42:56|0.00044185
00:42:58|0.00044185
00:42:59|0.00044185
00:43:00|0.0004419
00:43:01|0.0004419
00:43:02|0.0004419
00:43:03|0.0004419
00:43:04|0.00044185
00:43:05|0.00044185
00:43:06|0.0004419
00:43:07|0.0004419
00:43:08|0.0004419
00:43:09|0.00044184
00:43:10|0.00044184
00:43:11|0.00044184
00:43:13|0.00044184
00:43:13|0.00044184
00:43:15|0.00044184
00:43:15|0.00044184
00:43:16|0.00044178
00:43:18|0.00044178
00:43:19|0.00044178
00:43:20|0.00044178
00:43:21|0.00044178
00:43:22|0.00044178
00:43:23|0.00044178
00:43:24|0.00044178
00:43:24|0.00044178
00:43:25|0.00044178
00:43:27|0.00044178
00:43:28|0.00044178
00:43:29|0.00044178
00:43:30|0.00044126
00:43:31|0.00044112
00:43:32|0.00044112
00:43:33|0.0004414
00:43:34|0.0004414
00:43:35|0.0004414
00:43:36|0.0004414
00:43:37|0.0004414
00:43:38|0.0004414
00:43:39|0.0004414
00:43:40|0.0004414
00:43:41|0.0004414
00:43:42|0.0004414
00:43:43|0.00044152
00:43:44|0.00044152
00:43:45|0.00044152
00:43:46|0.00044152
00:43:47|0.00044152
00:43:48|0.00044152
00:43:49|0.00044152
00:43:50|0.00044152
00:43:51|0.00044152
00:43:52|0.00044152
00:43:53|0.00044152
00:43:54|0.00044152
00:43:55|0.00044152
00:43:56|0.00044152
00:43:57|0.00044152
00:43:58|0.00044167
00:43:59|0.00044167
00:44:00|0.00044167
00:44:01|0.00044167
00:44:02|0.00044167
00:44:03|0.00044167
00:44:04|0.00044167
00:44:05|0.00044167
00:44:06|0.00044167
00:44:07|0.00044113
00:44:08|0.00044113
00:44:09|0.00044113
00:44:10|0.00044113
00:44:11|0.00044113
00:44:12|0.00044113
00:44:14|0.00044113
00:44:14|0.00044113
00:44:15|0.00044108
00:44:16|0.00044108
00:44:17|0.00044072
00:44:19|0.00044072
00:44:19|0.00044072
00:44:21|0.00044072
00:44:22|0.00044072
00:44:23|0.00044079
00:44:24|0.00044079
00:44:26|0.00044079
00:44:26|0.00044079
00:44:28|0.00044079
00:44:28|0.00044079
00:44:30|0.00044079
00:44:31|0.00044079
00:44:31|0.00044079
00:44:33|0.0004414
00:44:33|0.0004414
00:44:34|0.00044123
00:44:35|0.00044123
00:44:37|0.00044123
00:44:37|0.00044123
00:44:38|0.00044123
00:44:40|0.00044108
00:44:40|0.00044108
00:44:42|0.00044108
00:44:43|0.00044108
00:44:44|0.00044108
00:44:45|0.00044072
00:44:46|0.00044072
00:44:46|0.00044084
00:44:48|0.00044084
00:44:48|0.00044084
00:44:49|0.00044084
00:44:50|0.00044097
00:44:52|0.00044097
00:44:52|0.00044097
00:44:54|0.00044097
00:44:55|0.00044097
00:44:56|0.00044097
00:44:56|0.00044097
00:44:57|0.00044097
00:44:59|0.00044097
00:45:00|0.00044097
00:45:00|0.00044097
00:45:02|0.00044097
00:45:03|0.00044097
00:45:04|0.00044097
00:45:05|0.00044097
00:45:06|0.00044097
00:45:06|0.00044097
00:45:08|0.00044097
00:45:08|0.00044097
00:45:10|0.00044097
00:45:11|0.00044097
00:45:11|0.00044097
00:45:13|0.00044097
00:45:14|0.00044097
00:45:16|0.00044097
00:45:16|0.00044097
00:45:18|0.00044097
00:45:19|0.00044097
00:45:20|0.00044097
00:45:21|0.00044097
00:45:22|0.00044094
00:45:23|0.00044094
00:45:24|0.00044094
00:45:25|0.00044039
00:45:26|0.00044039
00:45:27|0.0004402
00:45:28|0.0004402
00:45:29|0.0004402
00:45:30|0.0004402
00:45:31|0.0004402
00:45:32|0.00044026
00:45:33|0.00044026
00:45:34|0.00044049
00:45:35|0.00044049
00:45:36|0.00044049
00:45:37|0.0004402
00:45:38|0.0004402
00:45:39|0.0004402
00:45:41|0.0004402
00:45:41|0.0004402
00:45:42|0.0004402
00:45:43|0.0004402
00:45:44|0.0004402
00:45:45|0.0004402
00:45:46|0.0004402
00:45:47|0.00044001
00:45:48|0.00044001
00:45:49|0.00044001
00:45:50|0.00044001
00:45:51|0.00044001
00:45:52|0.00044001
00:45:53|0.00044001
00:45:54|0.00043977
00:45:55|0.00043977
00:45:56|0.00043977
00:45:57|0.00043977
00:45:58|0.00043977
00:45:59|0.00043977
00:46:00|0.00043977
00:46:01|0.00043977
00:46:02|0.00043977
00:46:03|0.00043969
00:46:04|0.00044
00:46:06|0.00044
00:46:06|0.00043942
00:46:08|0.00043942
00:46:09|0.00043942
00:46:10|0.00043942
00:46:11|0.00043942
00:46:12|0.00043942
00:46:13|0.00043942
00:46:14|0.00043925
00:46:15|0.00043926
00:46:16|0.00043926
00:46:17|0.00043924
00:46:18|0.00043924
00:46:19|0.00043891
00:46:21|0.0004385
00:46:22|0.00043882
00:46:23|0.00043843
00:46:24|0.00043843
00:46:25|0.000439
00:46:26|0.00043924
00:46:27|0.00043924
00:46:27|0.00043924
00:46:29|0.00043925
00:46:30|0.00043925
00:46:31|0.00043925
00:46:32|0.00043925
00:46:33|0.00043925
00:46:34|0.00043925
00:46:35|0.00043925
00:46:36|0.00043925
00:46:37|0.00043925
00:46:37|0.00043925
00:46:39|0.00043942
00:46:40|0.00043942
00:46:40|0.00043942
00:46:41|0.00043942
00:46:43|0.00043942
00:46:44|0.00043942
00:46:45|0.00043942
00:46:46|0.00043973
00:46:47|0.00043973
00:46:48|0.00043976
00:46:49|0.00043976
00:46:50|0.00043976
00:46:51|0.00043976
00:46:52|0.00044
00:46:53|0.00044
00:46:54|0.00044
00:46:55|0.00044
00:46:56|0.00044
00:46:57|0.00044
00:46:58|0.00044
00:46:59|0.00044
00:47:00|0.00044
00:47:01|0.00044
00:47:02|0.0004402
00:47:03|0.00044026
00:47:04|0.00044026
00:47:05|0.00044009
00:47:06|0.00044009
00:47:07|0.00044009
00:47:08|0.00044009
00:47:09|0.00044009
00:47:10|0.00044009
00:47:11|0.00044011
00:47:12|0.00044008
00:47:13|0.00044008
00:47:14|0.00044077
00:47:15|0.00044077
00:47:17|0.00044077
00:47:18|0.00044077
00:47:19|0.00044009
00:47:19|0.00044009
00:47:21|0.00044009
00:47:22|0.00043976
00:47:23|0.00043976
00:47:24|0.00043976
00:47:25|0.00043984
00:47:26|0.00043984
00:47:27|0.00043984
00:47:28|0.00043995
00:47:30|0.00043995
00:47:31|0.00043995
00:47:32|0.00043992
00:47:32|0.00043992
00:47:34|0.00043992
00:47:35|0.00043992
00:47:36|0.00043992
00:47:37|0.00043992
00:47:38|0.00043992
00:47:39|0.00043992
00:47:40|0.00044019
00:47:41|0.00044019
00:47:42|0.00044028
00:47:43|0.0004402
00:47:44|0.00044028
00:47:45|0.00044028
00:47:46|0.00044028
00:47:47|0.00044028
00:47:48|0.00044028
00:47:49|0.00044028
00:47:50|0.00044028
00:47:51|0.00044028
00:47:52|0.00044028
00:47:53|0.00044028
00:47:54|0.00044028
00:47:55|0.00044028
00:47:56|0.00044052
00:47:57|0.00044052
00:47:58|0.0004404
00:47:59|0.0004404
00:48:00|0.0004404
00:48:01|0.0004404
00:48:02|0.0004404
00:48:03|0.0004404
00:48:04|0.0004404
00:48:05|0.0004404
00:48:07|0.00044062
00:48:08|0.00044062
00:48:08|0.00044062
00:48:09|0.00044062
00:48:10|0.00044108
00:48:11|0.00044108
00:48:12|0.00044108
00:48:13|0.00044108
00:48:14|0.00044081
00:48:16|0.00044081
00:48:16|0.00044081
00:48:18|0.00044081
00:48:20|0.00044112
00:48:20|0.00044112
00:48:21|0.00044112
00:48:22|0.00044112
00:48:23|0.00044112
00:48:24|0.00044112
00:48:25|0.00044112
00:48:27|0.00044112
00:48:28|0.00044112
00:48:29|0.00044112
00:48:30|0.00044112
00:48:31|0.00044112
00:48:32|0.00044112
00:48:33|0.00044112
00:48:34|0.00044112
00:48:35|0.00044112
00:48:37|0.00044112
00:48:37|0.00044112
00:48:39|0.00044112
00:48:40|0.00044112
00:48:40|0.00044112
00:48:42|0.00044112
00:48:43|0.00044179
00:48:43|0.00044159
00:48:44|0.00044159
00:48:46|0.00044159
00:48:47|0.00044159
00:48:48|0.00044159
00:48:49|0.00044168
00:48:50|0.00044168
00:48:51|0.00044168
00:48:52|0.00044142
00:48:53|0.00044122
00:48:54|0.00044123
00:48:55|0.0004416
00:48:56|0.0004416
00:48:57|0.00044144
00:48:58|0.00044144
00:48:59|0.00044144
00:49:00|0.00044144
00:49:01|0.00044144
00:49:02|0.00044144
00:49:03|0.00044144
00:49:04|0.00044144
00:49:05|0.00044144
00:49:06|0.00044144
00:49:07|0.00044144
00:49:08|0.00044144
00:49:09|0.00044123
00:49:10|0.00044123
00:49:11|0.00044123
00:49:12|0.00044123
00:49:13|0.00044123
00:49:14|0.00044123
00:49:15|0.00044123
00:49:16|0.00044123
00:49:17|0.00044131
00:49:19|0.00044131
00:49:20|0.00044135
00:49:21|0.00044135
00:49:22|0.00044135
00:49:23|0.00044083
00:49:24|0.00044083
00:49:25|0.00044083
00:49:26|0.00044083
00:49:27|0.00044083
00:49:28|0.00044083
00:49:29|0.00044083
00:49:30|0.00044083
00:49:31|0.00044083
00:49:33|0.00044083
00:49:34|0.00044083
00:49:35|0.00044083
00:49:36|0.00044083
00:49:37|0.00044078
00:49:38|0.00044075
00:49:39|0.00044079
00:49:40|0.00044079
00:49:41|0.00044092
00:49:42|0.00044092
00:49:43|0.00044118
00:49:43|0.00044094
00:49:44|0.00044094
00:49:46|0.00044094
00:49:47|0.00044094
00:49:48|0.00044094
00:49:49|0.00044094
00:49:49|0.00044107
00:49:50|0.00044107
00:49:52|0.00044107
00:49:53|0.00044107
00:49:54|0.00044107
00:49:55|0.00044107
00:49:56|0.00044107
00:49:57|0.00044107
00:49:58|0.00044145
00:49:59|0.00044145
00:50:00|0.00044145
00:50:01|0.00044145
00:50:02|0.00044145
00:50:03|0.00044145
00:50:04|0.00044145
00:50:05|0.00044145
00:50:06|0.0004412
00:50:07|0.00044122
00:50:08|0.00044122
00:50:09|0.00044122
00:50:10|0.00044122
00:50:11|0.00044122
00:50:12|0.00044122
00:50:13|0.00044122
00:50:14|0.00044133
00:50:15|0.00044133
00:50:16|0.00044133
00:50:17|0.00044133
00:50:18|0.00044133
00:50:20|0.00044133
00:50:21|0.00044168
00:50:22|0.00044168
00:50:23|0.00044168
00:50:25|0.00044168
00:50:25|0.0004416
00:50:26|0.00044168
00:50:27|0.00044168
00:50:28|0.00044168
00:50:29|0.00044168
00:50:30|0.00044168
00:50:31|0.00044168
00:50:32|0.00044168
00:50:33|0.00044184
00:50:34|0.00044184
00:50:36|0.00044168
00:50:36|0.00044168
00:50:38|0.00044168
00:50:38|0.00044168
00:50:40|0.00044168
00:50:41|0.00044168
00:50:42|0.00044168
00:50:43|0.00044168
00:50:44|0.00044168
00:50:45|0.00044168
00:50:46|0.00044168
00:50:47|0.00044168
00:50:48|0.00044168
00:50:49|0.00044168
00:50:50|0.00044168
00:50:51|0.00044169
00:50:52|0.00044169
00:50:53|0.00044169
00:50:54|0.00044169
00:50:55|0.00044169
00:50:56|0.00044169
00:50:57|0.000442
00:50:58|0.000442
00:50:59|0.00044192
00:51:00|0.00044192
00:51:01|0.00044192
00:51:02|0.00044192
00:51:03|0.00044192
00:51:04|0.00044192
00:51:05|0.0004428
00:51:06|0.0004428
00:51:07|0.0004428
00:51:08|0.0004428
00:51:09|0.0004428
00:51:10|0.0004428
00:51:11|0.0004428
00:51:12|0.0004425
00:51:13|0.0004425
00:51:14|0.000443
00:51:15|0.000443
00:51:16|0.000443
00:51:17|0.000443
00:51:18|0.00044277
00:51:19|0.00044277
00:51:20|0.00044277
00:51:22|0.00044277
00:51:22|0.00044277
00:51:24|0.0004425
00:51:25|0.00044253
00:51:26|0.00044242
00:51:27|0.00044242
00:51:29|0.00044242
00:51:29|0.00044242
00:51:30|0.00044201
00:51:32|0.00044253
00:51:33|0.00044253
00:51:34|0.00044253
00:51:35|0.00044253
00:51:36|0.00044253
00:51:36|0.00044253
00:51:38|0.00044253
00:51:39|0.00044253
00:51:40|0.00044253
00:51:41|0.00044253
00:51:42|0.00044253
00:51:43|0.00044253
00:51:44|0.00044253
00:51:45|0.00044253
00:51:46|0.00044229
00:51:47|0.00044229
00:51:48|0.00044229
00:51:49|0.00044229
00:51:50|0.00044229
00:51:51|0.00044229
00:51:52|0.00044227
00:51:53|0.00044227
00:51:54|0.00044227
00:51:55|0.00044227
00:51:56|0.00044227
00:51:57|0.00044227
00:51:58|0.00044227
00:51:59|0.00044227
00:52:00|0.00044227
00:52:01|0.00044227
00:52:02|0.00044227
00:52:03|0.00044227
00:52:04|0.00044227
00:52:05|0.00044227
00:52:06|0.00044227
00:52:07|0.00044227
00:52:08|0.00044227
00:52:09|0.00044227
00:52:10|0.00044227
00:52:11|0.00044212
00:52:12|0.0004421
00:52:13|0.0004421
00:52:14|0.0004421
00:52:15|0.000442
00:52:16|0.000442
00:52:17|0.000442
00:52:18|0.000442
00:52:19|0.00044198
00:52:20|0.00044198
00:52:22|0.00044217
00:52:22|0.00044217
00:52:23|0.00044217
00:52:25|0.00044217
00:52:26|0.00044227
00:52:27|0.00044227
00:52:28|0.00044227
00:52:29|0.00044227
00:52:30|0.00044227
00:52:31|0.00044227
00:52:32|0.00044227
00:52:33|0.00044227
00:52:35|0.00044227
00:52:35|0.00044227
00:52:36|0.00044227
00:52:37|0.00044227
00:52:38|0.00044227
00:52:39|0.00044227
00:52:40|0.00044227
00:52:41|0.00044227
00:52:43|0.00044227
00:52:44|0.00044227
00:52:45|0.00044227
00:52:46|0.00044227
00:52:46|0.00044219
00:52:48|0.0004421
00:52:48|0.0004421
00:52:49|0.0004421
00:52:50|0.0004421
00:52:51|0.0004421
00:52:52|0.0004421
00:52:53|0.0004421
00:52:55|0.00044206
00:52:56|0.00044206
00:52:56|0.00044206
00:52:57|0.00044206
00:52:58|0.00044206
00:52:59|0.00044206
00:53:00|0.00044206
00:53:02|0.00044168
00:53:02|0.00044168
00:53:03|0.00044174
00:53:04|0.00044174
00:53:05|0.00044174
00:53:06|0.00044174
00:53:07|0.00044174
00:53:09|0.00044174
00:53:09|0.00044174
00:53:11|0.00044174
00:53:12|0.0004416
00:53:12|0.0004416
00:53:14|0.00044174
00:53:15|0.00044174
00:53:15|0.00044174
00:53:16|0.00044174
00:53:18|0.00044174
00:53:19|0.00044174
00:53:19|0.00044174
00:53:20|0.00044174
00:53:22|0.00044158
00:53:23|0.00044158
00:53:25|0.00044158
00:53:26|0.00044158
00:53:27|0.00044158
00:53:27|0.00044158
00:53:29|0.00044158
00:53:30|0.00044158
00:53:31|0.00044158
00:53:32|0.00044158
00:53:33|0.00044158
00:53:34|0.00044158
00:53:35|0.00044158
00:53:36|0.00044158
00:53:37|0.00044146
00:53:38|0.00044146
00:53:39|0.00044146
00:53:40|0.00044158
00:53:41|0.00044158
00:53:42|0.00044158
00:53:43|0.00044158
00:53:44|0.00044158
00:53:45|0.00044158
00:53:46|0.00044158
00:53:47|0.00044158
00:53:48|0.00044158
00:53:49|0.00044158
00:53:50|0.00044158
00:53:51|0.00044158
00:53:52|0.00044158
00:53:53|0.00044158
00:53:54|0.00044158
00:53:55|0.00044158
00:53:56|0.00044158
00:53:57|0.00044158
00:53:58|0.00044158
00:53:59|0.00044184
00:54:00|0.00044184
00:54:01|0.00044184
00:54:02|0.00044184
00:54:03|0.00044184
00:54:04|0.00044184
00:54:05|0.00044184
00:54:06|0.00044118
00:54:07|0.00044118
00:54:08|0.00044118
00:54:09|0.00044118
00:54:10|0.00044118
00:54:11|0.00044118
00:54:12|0.00044118
00:54:13|0.00044118
00:54:14|0.00044118
00:54:15|0.00044118
00:54:16|0.00044118
00:54:17|0.00044118
00:54:18|0.00044118
00:54:19|0.0004409
00:54:20|0.00044108
00:54:21|0.00044068
00:54:22|0.00044068
00:54:24|0.00044068
00:54:24|0.00044068
00:54:25|0.00044097
00:54:27|0.00044097
00:54:27|0.00044097
00:54:29|0.00044097
00:54:30|0.00044097
00:54:31|0.00044097
00:54:31|0.00044097
00:54:33|0.00044104
00:54:34|0.00044104
00:54:34|0.00044104
00:54:36|0.00044104
00:54:37|0.00044104
00:54:38|0.00044104
00:54:39|0.00044101
00:54:40|0.00044101
00:54:41|0.00044101
00:54:43|0.00044101
00:54:43|0.00044101
00:54:44|0.00044101
00:54:45|0.00044084
00:54:47|0.00044084
00:54:48|0.00044084
00:54:49|0.00044084
00:54:49|0.00044084
00:54:51|0.00044084
00:54:52|0.00044084
00:54:53|0.00044084
00:54:54|0.00044084
00:54:54|0.00044084
00:54:55|0.00044101
00:54:57|0.00044101
00:54:57|0.00044101
00:54:58|0.00044101
00:54:59|0.00044101
00:55:00|0.00044101
00:55:02|0.00044101
00:55:03|0.00044101
00:55:04|0.00044101
00:55:04|0.00044101
00:55:05|0.00044101
00:55:06|0.00044101
00:55:07|0.00044101
00:55:08|0.00044101
00:55:09|0.00044101
00:55:10|0.00044101
00:55:11|0.00044101
00:55:12|0.00044084
00:55:13|0.00044084
00:55:14|0.00044101
00:55:15|0.00044101
00:55:16|0.00044101
00:55:17|0.00044101
00:55:18|0.00044118
00:55:20|0.00044118
00:55:20|0.00044118
00:55:22|0.00044139
00:55:22|0.00044139
00:55:24|0.00044139
00:55:25|0.00044139
00:55:26|0.00044139
00:55:28|0.00044139
00:55:28|0.00044139
00:55:29|0.00044139
00:55:30|0.00044139
00:55:31|0.00044139
00:55:32|0.00044139
00:55:33|0.00044139
00:55:34|0.00044139
00:55:35|0.00044139
00:55:36|0.00044139
00:55:37|0.00044139
00:55:38|0.00044139
00:55:39|0.00044139
00:55:40|0.00044139
00:55:41|0.00044139
00:55:42|0.00044139
00:55:43|0.00044139
00:55:44|0.00044139
00:55:45|0.00044139
00:55:46|0.00044139
00:55:48|0.00044139
00:55:49|0.00044139
00:55:50|0.00044139
00:55:51|0.00044139
00:55:51|0.00044139
00:55:53|0.00044139
00:55:54|0.00044139
00:55:55|0.00044139
00:55:56|0.00044139
00:55:56|0.00044139
00:55:58|0.00044139
00:55:59|0.00044139
00:56:00|0.0004414
00:56:01|0.0004414
00:56:02|0.0004414
00:56:03|0.0004414
00:56:04|0.0004414
00:56:05|0.0004414
00:56:06|0.0004414
00:56:07|0.0004414
00:56:08|0.0004414
00:56:09|0.0004414
00:56:10|0.0004414
00:56:11|0.0004414
00:56:12|0.0004414
00:56:13|0.00044139
00:56:14|0.00044117
00:56:15|0.00044117
00:56:16|0.00044117
00:56:17|0.00044117
00:56:18|0.00044117
00:56:19|0.00044073
00:56:20|0.00044073
00:56:21|0.00044073
00:56:22|0.00044073
00:56:23|0.00044073
00:56:24|0.00044073
00:56:25|0.00044073
00:56:27|0.00044073
00:56:28|0.00044073
00:56:29|0.00044073
00:56:31|0.00044073
00:56:31|0.00044073
00:56:33|0.00044073
00:56:34|0.00044073
00:56:35|0.00044077
00:56:36|0.00044077
00:56:37|0.00044077
00:56:38|0.00044077
00:56:39|0.00044075
00:56:40|0.00044075
00:56:41|0.00044075
00:56:43|0.00044075
00:56:43|0.00044075
00:56:44|0.00044075
00:56:45|0.00044075
00:56:46|0.00044073
00:56:47|0.00044073
00:56:48|0.00044073
00:56:49|0.00044073
00:56:50|0.00044073
00:56:51|0.00044073
00:56:52|0.00044073
00:56:53|0.00044073
00:56:54|0.00044075
00:56:55|0.00044075
00:56:56|0.00044075
00:56:57|0.00044073
00:56:58|0.0004409
00:56:59|0.00044075
00:57:00|0.00044075
00:57:01|0.00044075
00:57:02|0.00044075
00:57:03|0.00044075
00:57:04|0.00044075
00:57:05|0.00044075
00:57:06|0.00044075
00:57:07|0.00044075
00:57:08|0.00044075
00:57:09|0.00044075
00:57:10|0.00044075
00:57:11|0.00044075
00:57:12|0.00044075
00:57:13|0.00044075
00:57:14|0.00044134
00:57:15|0.00044134
00:57:16|0.00044134
00:57:17|0.00044134
00:57:18|0.00044134
00:57:19|0.00044134
00:57:20|0.00044134
00:57:21|0.00044134
00:57:22|0.00044134
00:57:23|0.00044134
00:57:24|0.00044134
00:57:26|0.00044134
00:57:27|0.00044134
00:57:28|0.00044165
00:57:29|0.00044165
00:57:30|0.00044165
00:57:31|0.00044165
00:57:33|0.00044165
00:57:33|0.00044165
00:57:34|0.00044165
00:57:35|0.00044165
00:57:36|0.00044165
00:57:37|0.00044165
00:57:38|0.00044177
00:57:39|0.00044177
00:57:40|0.00044177
00:57:41|0.00044177
00:57:42|0.00044177
00:57:43|0.0004421
00:57:44|0.0004421
00:57:45|0.0004421
00:57:46|0.0004421
00:57:47|0.0004421
00:57:49|0.0004421
00:57:49|0.00044238
00:57:51|0.00044238
00:57:51|0.00044189
00:57:53|0.00044189
00:57:54|0.00044189
00:57:55|0.00044165
00:57:56|0.00044165
00:57:57|0.00044165
00:57:57|0.00044165
00:57:59|0.00044165
00:57:59|0.00044185
00:58:00|0.00044185
00:58:01|0.00044165
00:58:03|0.00044165
00:58:04|0.00044165
00:58:05|0.00044165
00:58:05|0.00044165
00:58:06|0.00044147
00:58:07|0.0004417
00:58:08|0.0004417
00:58:09|0.00044185
00:58:11|0.00044185
00:58:12|0.00044185
00:58:12|0.00044185
00:58:14|0.00044185
00:58:14|0.00044185
00:58:16|0.00044185
00:58:17|0.00044203
00:58:17|0.00044203
00:58:19|0.00044203
00:58:20|0.00044203
00:58:20|0.00044203
00:58:22|0.00044203
00:58:23|0.00044203
00:58:24|0.00044206
00:58:25|0.00044206
00:58:25|0.00044206
00:58:27|0.00044185
00:58:28|0.00044185
00:58:29|0.00044185
00:58:31|0.00044185
00:58:31|0.00044185
00:58:33|0.00044185
00:58:34|0.00044185
00:58:35|0.00044193
00:58:36|0.00044193
00:58:36|0.00044193
00:58:38|0.00044193
00:58:39|0.00044193
00:58:40|0.00044193
00:58:41|0.00044193
00:58:42|0.00044193
00:58:42|0.00044193
00:58:44|0.00044193
00:58:45|0.00044193
00:58:46|0.00044196
00:58:47|0.00044196
00:58:48|0.00044196
00:58:49|0.00044196
00:58:50|0.00044196
00:58:51|0.00044196
00:58:52|0.00044196
00:58:53|0.00044196
00:58:54|0.00044196
00:58:55|0.00044192
00:58:56|0.00044192
00:58:57|0.00044192
00:58:58|0.00044192
00:58:59|0.00044192
00:59:00|0.00044192
00:59:01|0.00044192
00:59:02|0.00044192
00:59:04|0.00044192
00:59:04|0.00044192
00:59:05|0.00044192
00:59:06|0.00044192
00:59:07|0.00044192
00:59:08|0.00044192
00:59:09|0.00044192
00:59:10|0.00044192
00:59:11|0.00044192
00:59:12|0.00044192
00:59:13|0.00044192
00:59:14|0.00044192
00:59:15|0.00044192
00:59:16|0.00044192
00:59:17|0.00044192
00:59:18|0.00044192
00:59:19|0.00044192
00:59:20|0.00044192
00:59:21|0.00044192
00:59:22|0.00044192
00:59:23|0.00044192
00:59:24|0.00044192
00:59:26|0.00044192
00:59:26|0.00044192
00:59:28|0.00044192
00:59:29|0.00044192
00:59:30|0.00044192
00:59:31|0.00044183
00:59:33|0.00044183
00:59:33|0.00044183
00:59:34|0.00044183
00:59:36|0.00044183
00:59:36|0.00044183
00:59:38|0.00044183
00:59:39|0.00044183
00:59:40|0.00044183
00:59:42|0.00044183
00:59:42|0.00044183
00:59:44|0.00044183
00:59:44|0.00044183
00:59:46|0.00044183
00:59:46|0.00044183
00:59:47|0.00044183
00:59:48|0.00044183
00:59:50|0.00044183
00:59:50|0.00044183
00:59:51|0.00044183
00:59:52|0.00044183
00:59:53|0.00044183
00:59:55|0.00044183
00:59:56|0.00044199
00:59:57|0.00044199
00:59:58|0.00044199
00:59:58|0.00044199
00:59:59|0.00044194
01:00:01|0.00044194
01:00:01|0.00044194
01:00:03|0.00044194
01:00:04|0.00044195
01:00:05|0.00044195
01:00:06|0.00044206
01:00:07|0.00044206
01:00:08|0.00044206
01:00:09|0.00044206
01:00:10|0.00044206
01:00:11|0.00044206
01:00:11|0.00044206
01:00:13|0.00044204
01:00:14|0.00044212
01:00:15|0.00044212
01:00:16|0.00044212
01:00:17|0.00044212
01:00:18|0.00044212
01:00:19|0.00044256
01:00:20|0.00044256
01:00:21|0.00044256
01:00:22|0.00044256
01:00:23|0.00044256
01:00:24|0.00044256
01:00:25|0.00044266
01:00:26|0.00044266
01:00:27|0.0004426
01:00:28|0.0004426
01:00:30|0.00044272
01:00:31|0.00044272
01:00:32|0.00044252
01:00:33|0.0004425
01:00:34|0.0004425
01:00:35|0.0004425
01:00:36|0.0004425
01:00:37|0.0004425
01:00:38|0.0004425
01:00:39|0.0004425
01:00:40|0.00044228
01:00:41|0.00044228
01:00:42|0.00044228
01:00:43|0.00044228
01:00:44|0.00044228
01:00:45|0.00044228
01:00:46|0.00044273
01:00:47|0.00044234
01:00:48|0.00044234
01:00:49|0.00044234
01:00:50|0.00044234
01:00:51|0.00044234
01:00:52|0.00044234
01:00:53|0.00044234
01:00:54|0.00044234
01:00:55|0.00044223
01:00:56|0.00044223
01:00:57|0.00044217
01:00:58|0.00044231
01:00:59|0.00044231
01:01:00|0.00044231
01:01:01|0.00044231
01:01:02|0.00044231
01:01:03|0.00044231
01:01:04|0.00044231
01:01:05|0.00044231
01:01:06|0.00044231
01:01:07|0.00044231
01:01:08|0.00044231
01:01:09|0.00044231
01:01:10|0.00044231
01:01:11|0.00044231
01:01:12|0.00044231
01:01:13|0.00044231
01:01:14|0.00044231
01:01:15|0.00044231
01:01:16|0.00044231
01:01:17|0.00044231
01:01:18|0.00044231
01:01:19|0.00044231
01:01:20|0.00044231
01:01:21|0.00044231
01:01:22|0.00044231
01:01:23|0.00044231
01:01:24|0.00044231
01:01:25|0.00044234
01:01:26|0.00044234
01:01:27|0.00044234
01:01:28|0.00044234
01:01:29|0.00044234
01:01:31|0.00044234
01:01:32|0.00044234
01:01:33|0.00044145
01:01:33|0.00044145
01:01:34|0.00044145
01:01:36|0.00044145
01:01:37|0.00044145
01:01:38|0.00044145
01:01:39|0.00044145
01:01:40|0.00044145
01:01:41|0.00044145
01:01:42|0.00044145
01:01:43|0.00044145
01:01:44|0.00044145
01:01:45|0.00044145
01:01:46|0.00044145
01:01:47|0.00044145
01:01:48|0.00044145
01:01:50|0.00044132
01:01:50|0.00044132
01:01:51|0.00044132
01:01:52|0.00044132
01:01:53|0.00044132
01:01:54|0.00044132
01:01:55|0.00044132
01:01:56|0.00044132
01:01:57|0.00044132
01:01:58|0.00044132
01:01:59|0.00044132
01:02:00|0.00044132
01:02:01|0.00044132
01:02:02|0.00044132
01:02:03|0.00044132
01:02:04|0.00044132
01:02:05|0.00044132
01:02:06|0.00044132
01:02:08|0.00044132
01:02:08|0.00044132
01:02:10|0.00044111
01:02:10|0.00044111
01:02:12|0.00044111
01:02:13|0.000441
01:02:13|0.000441
01:02:15|0.0004409
01:02:15|0.0004409
01:02:17|0.0004409
01:02:17|0.0004409
01:02:18|0.0004409
01:02:20|0.0004409
01:02:20|0.0004409
01:02:21|0.00044094
01:02:22|0.00044094
01:02:23|0.00044094
01:02:24|0.00044094
01:02:26|0.00044094
01:02:26|0.00044094
01:02:27|0.00044094
01:02:28|0.00044094
01:02:29|0.00044094
01:02:31|0.00044094
01:02:32|0.00044095
01:02:33|0.00044095
01:02:34|0.00044095
01:02:35|0.00044095
01:02:36|0.00044095
01:02:37|0.00044095
01:02:39|0.00044115
01:02:40|0.00044115
01:02:40|0.00044115
01:02:42|0.00044115
01:02:43|0.000442
01:02:44|0.000442
01:02:45|0.000442
01:02:46|0.000442
01:02:48|0.000442
01:02:49|0.00044164
01:02:49|0.00044164
01:02:51|0.00044164
01:02:52|0.00044164
01:02:52|0.00044164
01:02:53|0.00044164
01:02:54|0.00044193
01:02:55|0.00044193
01:02:56|0.00044193
01:02:57|0.00044193
01:02:59|0.00044193
01:02:59|0.00044193
01:03:01|0.00044193
01:03:01|0.00044193
01:03:03|0.00044193
01:03:03|0.00044193
01:03:04|0.00044193
01:03:06|0.00044193
01:03:07|0.00044193
01:03:08|0.00044193
01:03:09|0.00044193
01:03:10|0.00044193
01:03:11|0.00044193
01:03:12|0.00044193
01:03:13|0.00044193
01:03:14|0.00044193
01:03:16|0.00044175
01:03:16|0.00044175
01:03:17|0.00044175
01:03:18|0.00044188
01:03:19|0.00044188
01:03:20|0.00044188
01:03:21|0.00044188
01:03:22|0.00044188
01:03:23|0.00044188
01:03:24|0.00044188
01:03:25|0.00044188
01:03:26|0.00044188
01:03:27|0.00044188
01:03:28|0.00044188
01:03:29|0.00044188
01:03:30|0.00044188
01:03:32|0.000442
01:03:33|0.000442
01:03:34|0.00044209
01:03:36|0.0004421
01:03:37|0.0004421
01:03:39|0.00044223
01:03:39|0.00044223
01:03:40|0.00044223
01:03:41|0.00044223
01:03:42|0.00044223
01:03:44|0.00044223
01:03:45|0.00044223
01:03:46|0.00044256
01:03:47|0.00044256
01:03:48|0.00044256
01:03:49|0.00044256
01:03:50|0.00044256
01:03:51|0.00044256
01:03:52|0.00044256
01:03:53|0.00044256
01:03:54|0.00044256
01:03:55|0.00044256
01:03:56|0.00044256
01:03:57|0.00044256
01:03:58|0.00044256
01:03:59|0.00044266
01:04:00|0.00044266
01:04:01|0.00044266
01:04:02|0.00044266
01:04:03|0.00044266
01:04:04|0.00044266
01:04:05|0.00044266
01:04:06|0.00044266
01:04:07|0.000443
01:04:08|0.00044325
01:04:09|0.00044325
01:04:10|0.0004435
01:04:11|0.0004435
01:04:12|0.00044348
01:04:13|0.00044348
01:04:14|0.00044349
01:04:15|0.00044348
01:04:16|0.00044348
01:04:17|0.00044348
01:04:18|0.00044348
01:04:19|0.00044348
01:04:20|0.00044348
01:04:21|0.00044348
01:04:23|0.00044348
01:04:23|0.00044354
01:04:24|0.00044354
01:04:25|0.00044354
01:04:26|0.00044354
01:04:27|0.00044348
01:04:28|0.00044348
01:04:29|0.00044348
01:04:30|0.00044348
01:04:31|0.00044346
01:04:33|0.00044336
01:04:34|0.00044336
01:04:35|0.00044336
01:04:36|0.00044332
01:04:37|0.00044332
01:04:38|0.00044332
01:04:39|0.00044332
01:04:41|0.00044332
01:04:41|0.00044332
01:04:43|0.00044332
01:04:44|0.00044332
01:04:45|0.00044332
01:04:46|0.00044332
01:04:47|0.00044371
01:04:48|0.00044371
01:04:49|0.00044371
01:04:50|0.00044377
01:04:51|0.00044377
01:04:52|0.00044377
01:04:53|0.00044377
01:04:54|0.00044376
01:04:56|0.00044376
01:04:56|0.00044376
01:04:57|0.00044402
01:04:58|0.00044402
01:04:59|0.00044402
01:05:00|0.00044402
01:05:01|0.00044402
01:05:02|0.00044419
01:05:03|0.00044419
01:05:05|0.00044419
01:05:05|0.00044387
01:05:06|0.00044402
01:05:07|0.00044402
01:05:08|0.00044402
01:05:10|0.00044402
01:05:10|0.00044421
01:05:11|0.00044421
01:05:12|0.00044366
01:05:13|0.00044366
01:05:15|0.00044366
01:05:15|0.00044407
01:05:16|0.00044407
01:05:17|0.00044407
01:05:18|0.00044407
01:05:19|0.00044389
01:05:20|0.00044389
01:05:21|0.00044389
01:05:22|0.00044384
01:05:23|0.00044384
01:05:24|0.00044384
01:05:25|0.00044384
01:05:26|0.00044384
01:05:27|0.00044378
01:05:28|0.00044378
01:05:29|0.00044378
01:05:31|0.00044389
01:05:31|0.00044389
01:05:32|0.00044389
01:05:34|0.00044378
01:05:35|0.00044388
01:05:37|0.00044388
01:05:38|0.00044388
01:05:39|0.00044389
01:05:39|0.00044389
01:05:40|0.00044389
01:05:42|0.00044389
01:05:43|0.00044389
01:05:44|0.00044389
01:05:44|0.00044389
01:05:46|0.00044417
01:05:47|0.00044417
01:05:49|0.00044417
01:05:50|0.00044417
01:05:50|0.00044417
01:05:52|0.00044414
01:05:53|0.00044414
01:05:54|0.00044414
01:05:55|0.00044414
01:05:56|0.00044416
01:05:56|0.00044416
01:05:57|0.00044414
01:05:59|0.00044416
01:05:59|0.00044416
01:06:01|0.00044416
01:06:01|0.00044416
01:06:02|0.00044402
01:06:04|0.00044402
01:06:04|0.00044402
01:06:06|0.00044355
01:06:06|0.00044355
01:06:08|0.00044391
01:06:08|0.00044391
01:06:10|0.00044391
01:06:10|0.00044385
01:06:12|0.00044385
01:06:13|0.00044385
01:06:13|0.00044385
01:06:14|0.00044385
01:06:16|0.00044385
01:06:17|0.00044372
01:06:18|0.00044372
01:06:19|0.00044372
01:06:19|0.00044364
01:06:21|0.00044364
01:06:22|0.00044364
01:06:23|0.00044364
01:06:24|0.00044364
01:06:25|0.0004436
01:06:26|0.0004436
01:06:27|0.0004436
01:06:28|0.0004436
01:06:29|0.00044345
01:06:30|0.00044345
01:06:31|0.00044345
01:06:32|0.00044345
01:06:33|0.00044346
01:06:34|0.00044346
01:06:35|0.00044346
01:06:37|0.00044364
01:06:38|0.00044364
01:06:39|0.00044364
01:06:40|0.00044388
01:06:41|0.00044388
01:06:43|0.00044388
01:06:43|0.00044388
01:06:44|0.00044388
01:06:45|0.00044388
01:06:47|0.00044388
01:06:48|0.00044388
01:06:49|0.00044388
01:06:50|0.00044385
01:06:50|0.00044388
01:06:51|0.00044388
01:06:52|0.00044396
01:06:54|0.00044396
01:06:55|0.00044396
01:06:56|0.00044396
01:06:57|0.00044392
01:06:58|0.00044392
01:06:59|0.00044392
01:07:00|0.00044392
01:07:01|0.00044392
01:07:02|0.00044389
01:07:03|0.00044389
01:07:04|0.00044389
01:07:05|0.00044389
01:07:06|0.00044391
01:07:07|0.00044391
01:07:08|0.00044391
01:07:09|0.00044391
01:07:10|0.00044389
01:07:11|0.00044389
01:07:12|0.00044389
01:07:13|0.00044389
01:07:14|0.00044389
01:07:15|0.00044389
01:07:16|0.00044389
01:07:17|0.00044389
01:07:18|0.00044377
01:07:19|0.00044377
01:07:20|0.00044377
01:07:21|0.00044377
01:07:22|0.00044372
01:07:23|0.00044372
01:07:24|0.00044372
01:07:25|0.0004437
01:07:26|0.0004437
01:07:27|0.0004437
01:07:28|0.00044335
01:07:29|0.00044352
01:07:30|0.00044352
01:07:31|0.00044352
01:07:32|0.00044352
01:07:33|0.00044348
01:07:34|0.00044348
01:07:35|0.00044348
01:07:37|0.00044334
01:07:38|0.00044334
01:07:39|0.00044334
01:07:40|0.00044334
01:07:41|0.00044323
01:07:42|0.00044323
01:07:43|0.00044323
01:07:44|0.00044323
01:07:45|0.00044315
01:07:47|0.00044315
01:07:47|0.00044315
01:07:48|0.00044307
01:07:49|0.00044307
01:07:50|0.00044307
01:07:51|0.00044307
01:07:52|0.00044303
01:07:53|0.00044303
01:07:54|0.00044303
01:07:56|0.00044303
01:07:56|0.00044353
01:07:57|0.00044353
01:07:58|0.00044353
01:07:59|0.00044353
01:08:00|0.00044353
01:08:01|0.00044353
01:08:03|0.00044335
01:08:04|0.00044335
01:08:05|0.00044347
01:08:06|0.00044347
01:08:06|0.00044347
01:08:07|0.00044347
01:08:08|0.00044347
01:08:10|0.00044347
01:08:10|0.0004433
01:08:12|0.0004433
01:08:13|0.00044347
01:08:14|0.00044347
01:08:14|0.00044345
01:08:16|0.00044345
01:08:16|0.00044341
01:08:17|0.00044341
01:08:19|0.00044341
01:08:20|0.00044341
01:08:21|0.00044339
01:08:22|0.00044339
01:08:23|0.00044339
01:08:24|0.00044339
01:08:25|0.00044349
01:08:26|0.00044349
01:08:27|0.00044349
01:08:28|0.00044353
01:08:29|0.00044353
01:08:30|0.00044353
01:08:31|0.00044353
01:08:32|0.00044391
01:08:33|0.00044391
01:08:34|0.00044391
01:08:35|0.00044391
01:08:36|0.00044378
01:08:38|0.00044352
01:08:39|0.00044352
01:08:40|0.00044375
01:08:41|0.00044366
01:08:42|0.00044366
01:08:43|0.00044366
01:08:44|0.00044359
01:08:45|0.00044359
01:08:46|0.00044359
01:08:47|0.00044359
01:08:48|0.00044359
01:08:49|0.00044359
01:08:50|0.00044359
01:08:51|0.00044359
01:08:52|0.00044359
01:08:53|0.00044359
01:08:54|0.00044359
01:08:55|0.00044359
01:08:56|0.00044359
01:08:57|0.00044353
01:08:58|0.00044353
01:08:59|0.00044353
01:09:00|0.00044353
01:09:01|0.00044359
01:09:02|0.00044359
01:09:03|0.00044359
01:09:04|0.00044359
01:09:05|0.00044359
01:09:06|0.00044359
01:09:07|0.00044364
01:09:08|0.00044364
01:09:09|0.00044375
01:09:10|0.00044366
01:09:11|0.00044366
01:09:12|0.00044336
01:09:13|0.00044336
01:09:14|0.00044336
01:09:15|0.00044336
01:09:16|0.00044336
01:09:17|0.00044336
01:09:18|0.00044336
01:09:19|0.00044336
01:09:20|0.00044336
01:09:21|0.00044336
01:09:22|0.00044336
01:09:23|0.00044335
01:09:24|0.00044335
01:09:25|0.00044335
01:09:26|0.00044335
01:09:27|0.00044335
01:09:28|0.00044335
01:09:29|0.00044335
01:09:30|0.00044335
01:09:31|0.00044335
01:09:32|0.00044335
01:09:33|0.00044335
01:09:34|0.00044335
01:09:35|0.00044335
01:09:36|0.00044352
01:09:37|0.00044352
01:09:39|0.00044352
01:09:40|0.00044352
01:09:40|0.00044352
01:09:42|0.00044352
01:09:43|0.00044352
01:09:44|0.00044352
01:09:45|0.00044352
01:09:46|0.00044352
01:09:47|0.000444
01:09:48|0.000444
01:09:49|0.000444
01:09:50|0.000444
01:09:51|0.000444
01:09:52|0.000444
01:09:53|0.000444
01:09:54|0.000444
01:09:55|0.000444
01:09:56|0.000444
01:09:57|0.000444
01:09:58|0.00044414
01:10:00|0.00044405
01:10:00|0.00044432
01:10:01|0.00044422
01:10:02|0.00044422
01:10:03|0.00044422
01:10:04|0.00044422
01:10:05|0.00044422
01:10:06|0.00044422
01:10:08|0.00044422
01:10:08|0.00044444
01:10:09|0.0004444
01:10:11|0.00044455
01:10:12|0.00044455
01:10:13|0.00044455
01:10:13|0.00044455
01:10:15|0.00044455
01:10:15|0.00044455
01:10:16|0.00044429
01:10:17|0.00044429
01:10:18|0.00044469
01:10:20|0.00044469
01:10:21|0.00044469
01:10:22|0.00044469
01:10:23|0.00044469
01:10:24|0.00044469
01:10:25|0.00044469
01:10:26|0.00044469
01:10:27|0.00044469
01:10:28|0.00044469
01:10:29|0.00044469
01:10:30|0.00044469
01:10:31|0.00044469
01:10:32|0.00044469
01:10:33|0.00044484
01:10:34|0.00044484
01:10:35|0.00044484
01:10:36|0.00044484
01:10:37|0.00044484
01:10:38|0.00044484
01:10:39|0.00044397
01:10:40|0.00044397
01:10:41|0.00044442
01:10:43|0.00044439
01:10:44|0.00044439
01:10:45|0.00044439
01:10:46|0.00044439
01:10:48|0.00044439
01:10:49|0.00044439
01:10:49|0.00044439
01:10:51|0.00044439
01:10:52|0.00044439
01:10:53|0.00044439
01:10:54|0.00044439
01:10:55|0.00044345
01:10:55|0.00044345
01:10:57|0.00044345
01:10:58|0.00044345
01:10:59|0.00044345
01:11:00|0.00044345
01:11:01|0.00044345
01:11:02|0.00044345
01:11:02|0.00044345
01:11:04|0.00044345
01:11:05|0.00044345
01:11:06|0.00044345
01:11:06|0.00044345
01:11:08|0.00044382
01:11:09|0.00044382
01:11:09|0.00044382
01:11:11|0.00044382
01:11:12|0.00044382
01:11:13|0.00044382
01:11:14|0.00044382
01:11:15|0.00044365
01:11:16|0.00044365
01:11:17|0.00044365
01:11:17|0.00044365
01:11:18|0.00044365
01:11:19|0.00044365
01:11:20|0.00044365
01:11:22|0.00044365
01:11:22|0.00044365
01:11:23|0.00044365
01:11:24|0.00044365
01:11:26|0.00044372
01:11:27|0.00044372
01:11:28|0.00044372
01:11:29|0.00044372
01:11:30|0.00044372
01:11:30|0.00044372
01:11:32|0.00044372
01:11:33|0.00044372
01:11:33|0.00044372
01:11:35|0.00044372
01:11:36|0.00044372
01:11:37|0.00044372
01:11:37|0.00044372
01:11:39|0.00044372
01:11:40|0.00044372
01:11:42|0.00044372
01:11:43|0.00044372
01:11:44|0.00044372
01:11:45|0.00044372
01:11:46|0.00044372
01:11:47|0.00044372
01:11:48|0.00044372
01:11:50|0.00044356
01:11:51|0.00044356
01:11:52|0.00044356
01:11:53|0.00044361
01:11:54|0.00044361
01:11:55|0.00044361
01:11:56|0.00044361
01:11:57|0.00044361
01:11:58|0.00044359
01:11:59|0.00044359
01:11:59|0.00044359
01:12:01|0.00044359
01:12:02|0.00044359
01:12:03|0.00044359
01:12:04|0.00044359
01:12:05|0.00044361
01:12:06|0.00044361
01:12:07|0.00044361
01:12:08|0.00044361
01:12:09|0.00044382
01:12:10|0.00044382
01:12:11|0.00044382
01:12:12|0.00044382
01:12:13|0.00044382
01:12:14|0.00044382
01:12:15|0.00044382
01:12:16|0.00044382
01:12:17|0.00044382
01:12:18|0.00044382
01:12:19|0.00044382
01:12:20|0.00044382
01:12:21|0.00044382
01:12:22|0.00044382
01:12:23|0.00044382
01:12:24|0.00044382
01:12:25|0.00044382
01:12:26|0.00044382
01:12:27|0.00044382
01:12:28|0.00044382
01:12:29|0.00044401
01:12:30|0.00044401
01:12:31|0.0004442
01:12:32|0.0004442
01:12:33|0.0004442
01:12:34|0.0004442
01:12:35|0.00044415
01:12:36|0.00044415
01:12:37|0.00044415
01:12:38|0.00044415
01:12:39|0.00044415
01:12:40|0.00044415
01:12:42|0.00044415
01:12:43|0.00044415
01:12:44|0.00044415
01:12:46|0.00044415
01:12:47|0.00044415
01:12:48|0.00044415
01:12:49|0.00044415
01:12:49|0.00044415
01:12:50|0.00044415
01:12:52|0.00044415
01:12:52|0.00044415
01:12:54|0.00044415
01:12:55|0.00044415
01:12:56|0.00044415
01:12:57|0.00044415
01:12:58|0.00044415
01:12:59|0.00044415
01:13:00|0.00044415
01:13:01|0.00044415
01:13:02|0.00044415
01:13:03|0.00044415
01:13:04|0.00044415
01:13:05|0.00044415
01:13:05|0.00044415
01:13:06|0.00044415
01:13:08|0.00044415
01:13:09|0.00044415
01:13:10|0.00044415
01:13:11|0.00044415
01:13:12|0.00044415
01:13:13|0.00044415
01:13:13|0.00044415
01:13:15|0.00044415
01:13:16|0.00044415
01:13:16|0.00044415
01:13:18|0.00044415
01:13:19|0.00044415
01:13:20|0.00044415
01:13:21|0.00044439
01:13:22|0.00044439
01:13:23|0.00044439
01:13:24|0.00044439
01:13:25|0.00044439
01:13:26|0.00044439
01:13:27|0.00044439
01:13:28|0.00044439
01:13:29|0.00044439
01:13:30|0.00044386
01:13:31|0.00044415
01:13:32|0.00044415
01:13:33|0.00044415
01:13:34|0.00044415
01:13:35|0.00044412
01:13:36|0.0004441
01:13:37|0.0004441
01:13:38|0.00044386
01:13:39|0.00044382
01:13:40|0.00044382
01:13:41|0.00044382
01:13:43|0.00044382
01:13:43|0.00044382
01:13:44|0.00044382
01:13:46|0.00044382
01:13:46|0.00044382
01:13:48|0.00044377
01:13:49|0.00044377
01:13:50|0.00044397
01:13:51|0.00044397
01:13:52|0.00044397
01:13:53|0.00044397
01:13:54|0.00044397
01:13:55|0.00044397
01:13:55|0.00044397
01:13:57|0.00044397
01:13:58|0.00044397
01:13:59|0.00044397
01:14:00|0.00044397
01:14:01|0.00044397
01:14:02|0.00044397
01:14:03|0.00044397
01:14:04|0.00044397
01:14:05|0.00044397
01:14:06|0.00044397
01:14:07|0.00044382
01:14:08|0.00044382
01:14:09|0.00044363
01:14:10|0.00044361
01:14:10|0.00044361
01:14:12|0.00044361
01:14:13|0.00044361
01:14:14|0.00044361
01:14:15|0.00044361
01:14:16|0.00044361
01:14:17|0.00044361
01:14:18|0.00044361
01:14:19|0.00044361
01:14:20|0.00044361
01:14:21|0.00044361
01:14:22|0.00044361
01:14:23|0.00044361
01:14:23|0.00044361
01:14:25|0.00044361
01:14:26|0.00044361
01:14:27|0.00044361
01:14:28|0.00044361
01:14:29|0.00044361
01:14:30|0.00044361
01:14:30|0.00044361
01:14:32|0.00044361
01:14:33|0.00044361
01:14:34|0.00044361
01:14:35|0.00044361
01:14:36|0.00044361
01:14:37|0.00044366
01:14:38|0.00044366
01:14:38|0.00044364
01:14:40|0.00044364
01:14:41|0.00044364
01:14:42|0.00044364
01:14:43|0.00044364
01:14:45|0.00044364
01:14:45|0.00044364
01:14:47|0.00044364
01:14:48|0.00044364
01:14:50|0.00044364
01:14:50|0.0004439
01:14:51|0.0004439
01:14:53|0.0004439
01:14:53|0.0004439
01:14:55|0.0004439
01:14:56|0.0004439
01:14:57|0.0004439
01:14:58|0.0004439
01:15:00|0.0004439
01:15:00|0.0004439
01:15:01|0.0004439
01:15:02|0.0004439
01:15:03|0.0004439
01:15:04|0.0004439
01:15:05|0.0004439
01:15:06|0.0004439
01:15:07|0.0004439
01:15:08|0.00044392
01:15:09|0.00044392
01:15:10|0.00044392
01:15:11|0.00044413
01:15:12|0.00044413
01:15:13|0.00044413
01:15:14|0.000444
01:15:15|0.000444
01:15:16|0.000444
01:15:17|0.000444
01:15:19|0.000444
01:15:19|0.000444
01:15:20|0.000444
01:15:22|0.000444
01:15:22|0.000444
01:15:24|0.00044404
01:15:24|0.00044404
01:15:26|0.00044404
01:15:26|0.00044404
01:15:28|0.00044404
01:15:29|0.00044404
01:15:30|0.00044404
01:15:31|0.00044404
01:15:32|0.00044404
01:15:33|0.00044404
01:15:34|0.0004439
01:15:35|0.0004439
01:15:36|0.0004439
01:15:37|0.0004439
01:15:38|0.0004439
01:15:39|0.0004439
01:15:40|0.0004439
01:15:40|0.0004439
01:15:41|0.0004439
01:15:42|0.0004439
01:15:44|0.0004439
01:15:45|0.0004439
01:15:46|0.0004439
01:15:48|0.0004435
01:15:48|0.0004435
01:15:50|0.00044357
01:15:51|0.00044357
01:15:51|0.00044357
01:15:52|0.00044357
01:15:53|0.00044357
01:15:55|0.00044357
01:15:56|0.00044357
01:15:57|0.00044357
01:15:58|0.00044352
01:15:59|0.00044352
01:16:01|0.00044352
01:16:01|0.00044352
01:16:02|0.00044352
01:16:03|0.00044352
01:16:04|0.00044352
01:16:05|0.00044352
01:16:06|0.00044352
01:16:07|0.00044352
01:16:08|0.00044352
01:16:09|0.00044352
01:16:10|0.00044352
01:16:11|0.00044352
01:16:12|0.00044352
01:16:13|0.00044352
01:16:14|0.00044352
01:16:15|0.00044352
01:16:16|0.00044352
01:16:17|0.00044352
01:16:18|0.00044352
01:16:20|0.00044352
01:16:21|0.00044352
01:16:22|0.00044352
01:16:23|0.00044352
01:16:24|0.00044352
01:16:25|0.00044352
01:16:25|0.00044352
01:16:27|0.00044352
01:16:27|0.00044352
01:16:28|0.00044352
01:16:29|0.00044352
01:16:31|0.00044352
01:16:32|0.00044352
01:16:32|0.0004439
01:16:34|0.0004439
01:16:35|0.0004439
01:16:35|0.00044365
01:16:37|0.00044365
01:16:38|0.00044364
01:16:39|0.00044364
01:16:40|0.00044364
01:16:41|0.00044364
01:16:42|0.00044364
01:16:43|0.00044364
01:16:44|0.00044364
01:16:45|0.00044364
01:16:47|0.00044364
01:16:47|0.00044364
01:16:48|0.00044361
01:16:49|0.00044361
01:16:50|0.00044361
01:16:51|0.00044361
01:16:52|0.00044361
01:16:53|0.00044361
01:16:55|0.00044359
01:16:56|0.00044359
01:16:57|0.00044364
01:16:59|0.00044364
01:16:59|0.00044364
01:17:00|0.00044374
01:17:01|0.00044371
01:17:02|0.00044375
01:17:03|0.00044375
01:17:04|0.00044375
01:17:06|0.00044375
01:17:06|0.00044375
01:17:07|0.00044375
01:17:08|0.00044375
01:17:10|0.00044375
01:17:11|0.00044375
01:17:12|0.00044375
01:17:12|0.00044375
01:17:14|0.00044379
01:17:15|0.00044379
01:17:16|0.00044379
01:17:17|0.00044379
01:17:17|0.00044379
01:17:18|0.00044379
01:17:20|0.00044379
01:17:21|0.00044379
01:17:22|0.00044379
01:17:22|0.00044379
01:17:24|0.00044379
01:17:25|0.00044379
01:17:26|0.00044379
01:17:26|0.00044379
01:17:28|0.00044379
01:17:29|0.00044379
01:17:30|0.00044379
01:17:30|0.00044379
01:17:32|0.00044379
01:17:33|0.00044379
01:17:34|0.00044379
01:17:34|0.00044379
01:17:36|0.00044379
01:17:36|0.00044379
01:17:38|0.00044379
01:17:39|0.00044379
01:17:40|0.00044379
01:17:41|0.00044379
01:17:41|0.00044379
01:17:42|0.00044379
01:17:44|0.00044379
01:17:45|0.00044379
01:17:46|0.0004438
01:17:48|0.00044381
01:17:48|0.00044381
01:17:50|0.00044381
01:17:51|0.00044381
01:17:52|0.00044381
01:17:53|0.00044381
01:17:54|0.00044381
01:17:54|0.00044381
01:17:55|0.00044381
01:17:57|0.00044381
01:17:57|0.00044381
01:17:58|0.00044381
01:17:59|0.00044381
01:18:01|0.00044363
01:18:02|0.00044363
01:18:02|0.00044363
01:18:04|0.00044363
01:18:05|0.00044363
01:18:05|0.00044363
01:18:07|0.00044363
01:18:08|0.00044363
01:18:09|0.00044363
01:18:10|0.00044363
01:18:11|0.00044363
01:18:12|0.00044347
01:18:13|0.00044347
01:18:14|0.00044347
01:18:15|0.00044347
01:18:16|0.00044347
01:18:17|0.00044347
01:18:18|0.00044354
01:18:19|0.00044347
01:18:20|0.00044347
01:18:21|0.00044347
01:18:22|0.00044347
01:18:23|0.00044347
01:18:24|0.00044347
01:18:26|0.00044347
01:18:26|0.00044347
01:18:27|0.00044347
01:18:28|0.00044347
01:18:29|0.00044347
01:18:30|0.00044347
01:18:31|0.00044347
01:18:32|0.00044347
01:18:33|0.00044347
01:18:34|0.00044347
01:18:35|0.00044347
01:18:36|0.00044347
01:18:37|0.00044347
01:18:38|0.00044347
01:18:39|0.00044347
01:18:40|0.00044347
01:18:41|0.00044347
01:18:42|0.00044347
01:18:43|0.00044347
01:18:44|0.00044347
01:18:45|0.00044347
01:18:46|0.00044346
01:18:47|0.00044346
01:18:48|0.00044346
01:18:50|0.00044346
01:18:50|0.00044344
01:18:52|0.00044346
01:18:53|0.00044346
01:18:54|0.00044346
01:18:55|0.00044346
01:18:56|0.00044346
01:18:57|0.00044346
01:18:58|0.00044346
01:18:59|0.00044346
01:19:00|0.00044347
01:19:01|0.00044347
01:19:03|0.00044347
01:19:04|0.00044346
01:19:05|0.00044346
01:19:06|0.00044346
01:19:07|0.00044346
01:19:09|0.00044346
01:19:09|0.00044346
01:19:10|0.00044346
01:19:11|0.00044346
01:19:12|0.00044346
01:19:14|0.00044346
01:19:15|0.00044346
01:19:15|0.00044346
01:19:17|0.00044346
01:19:18|0.00044346
01:19:18|0.00044346
01:19:20|0.00044346
01:19:20|0.00044346
01:19:21|0.00044346
01:19:23|0.0004433
01:19:24|0.0004433
01:19:25|0.0004433
01:19:26|0.0004433
01:19:26|0.0004433
01:19:27|0.0004433
01:19:28|0.0004433
01:19:30|0.0004433
01:19:30|0.0004433
01:19:31|0.0004433
01:19:32|0.0004433
01:19:33|0.0004433
01:19:35|0.0004433
01:19:35|0.0004433
01:19:36|0.0004433
01:19:37|0.0004433
01:19:38|0.0004433
01:19:39|0.0004433
01:19:40|0.0004433
01:19:41|0.0004433
01:19:42|0.0004433
01:19:43|0.0004433
01:19:44|0.0004433
01:19:45|0.0004433
01:19:47|0.0004433
01:19:48|0.0004433
01:19:50|0.00044338
01:19:50|0.00044338
01:19:52|0.000443
01:19:53|0.00044275
01:19:54|0.00044272
01:19:55|0.00044272
01:19:57|0.00044272
01:19:57|0.00044272
01:19:58|0.00044317
01:19:59|0.00044317
01:20:00|0.00044324
01:20:01|0.0004432
01:20:02|0.0004432
01:20:03|0.0004432
01:20:04|0.0004432
01:20:05|0.00044327
01:20:07|0.00044308
01:20:08|0.00044308
01:20:09|0.00044308
01:20:09|0.00044308
01:20:11|0.00044308
01:20:12|0.00044308
01:20:12|0.00044308
01:20:13|0.00044308
01:20:15|0.00044308
01:20:16|0.00044308
01:20:16|0.00044324
01:20:17|0.00044324
01:20:19|0.00044324
01:20:19|0.00044324
01:20:20|0.00044324
01:20:22|0.00044324
01:20:23|0.00044324
01:20:24|0.00044324
01:20:24|0.00044324
01:20:26|0.00044324
01:20:27|0.00044324
01:20:28|0.00044324
01:20:29|0.00044324
01:20:30|0.00044324
01:20:31|0.00044324
01:20:32|0.00044324
01:20:33|0.0004432
01:20:34|0.0004432
01:20:35|0.0004432
01:20:35|0.0004432
01:20:36|0.0004432
01:20:38|0.0004432
01:20:39|0.0004432
01:20:39|0.000443
01:20:41|0.00044324
01:20:42|0.00044324
01:20:43|0.00044324
01:20:44|0.00044324
01:20:45|0.00044324
01:20:46|0.00044324
01:20:47|0.00044324
01:20:48|0.00044324
01:20:49|0.00044324
01:20:50|0.00044324
01:20:52|0.00044324
01:20:52|0.00044324
01:20:54|0.00044324
01:20:55|0.00044324
01:20:56|0.00044324
01:20:57|0.00044338
01:20:58|0.00044338
01:20:59|0.00044338
01:21:00|0.00044337
01:21:01|0.00044337
01:21:02|0.00044337
01:21:03|0.00044337
01:21:04|0.00044337
01:21:05|0.00044337
01:21:06|0.00044337
01:21:07|0.00044337
01:21:08|0.00044337
01:21:09|0.00044337
01:21:11|0.00044337
01:21:12|0.00044337
01:21:12|0.00044337
01:21:14|0.00044337
01:21:15|0.00044337
01:21:15|0.00044337
01:21:17|0.00044337
01:21:18|0.00044348
01:21:19|0.00044357
01:21:20|0.00044357
01:21:21|0.00044357
01:21:21|0.00044357
01:21:23|0.00044357
01:21:24|0.00044357
01:21:25|0.00044357
01:21:26|0.00044357
01:21:27|0.00044357
01:21:27|0.00044357
01:21:29|0.00044357
01:21:30|0.00044357
01:21:31|0.00044357
01:21:31|0.00044357
01:21:32|0.00044357
01:21:34|0.00044357
01:21:35|0.00044357
01:21:36|0.00044357
01:21:37|0.00044357
01:21:37|0.00044357
01:21:39|0.00044357
01:21:40|0.00044357
01:21:41|0.00044357
01:21:41|0.00044357
01:21:43|0.00044357
01:21:43|0.00044357
01:21:45|0.00044357
01:21:46|0.00044357
01:21:47|0.00044357
01:21:48|0.00044357
01:21:48|0.00044355
01:21:50|0.00044354
01:21:51|0.00044352
01:21:53|0.00044352
01:21:53|0.00044352
01:21:55|0.00044341
01:21:56|0.00044341
01:21:57|0.00044341
01:21:58|0.00044341
01:21:59|0.00044341
01:22:00|0.00044341
01:22:01|0.00044357
01:22:02|0.00044357
01:22:03|0.00044357
01:22:05|0.00044357
01:22:05|0.00044357
01:22:06|0.00044357
01:22:07|0.00044357
01:22:08|0.00044357
01:22:09|0.00044357
01:22:10|0.00044357
01:22:11|0.00044357
01:22:12|0.00044357
01:22:13|0.00044426
01:22:14|0.00044426
01:22:15|0.00044386
01:22:17|0.00044385
01:22:18|0.00044385
01:22:18|0.00044385
01:22:19|0.00044385
01:22:20|0.00044385
01:22:21|0.00044385
01:22:22|0.00044385
01:22:24|0.00044426
01:22:24|0.00044426
01:22:25|0.00044426
01:22:26|0.00044426
01:22:27|0.00044426
01:22:29|0.00044426
01:22:30|0.00044426
01:22:31|0.00044426
01:22:32|0.00044426
01:22:33|0.00044426
01:22:34|0.00044426
01:22:35|0.00044426
01:22:36|0.00044426
01:22:37|0.00044426
01:22:38|0.00044426
01:22:38|0.00044426
01:22:40|0.00044426
01:22:41|0.00044426
01:22:41|0.00044426
01:22:43|0.00044426
01:22:44|0.00044426
01:22:45|0.00044426
01:22:46|0.00044426
01:22:46|0.00044426
01:22:48|0.00044426
01:22:49|0.00044426
01:22:50|0.00044426
01:22:52|0.00044426
01:22:53|0.00044426
01:22:54|0.00044426
01:22:55|0.00044427
01:22:57|0.00044411
01:22:58|0.00044411
01:22:59|0.00044411
01:23:01|0.00044424
01:23:01|0.00044424
01:23:02|0.00044424
01:23:04|0.00044424
01:23:05|0.00044424
01:23:05|0.00044424
01:23:07|0.00044447
01:23:08|0.00044447
01:23:09|0.00044447
01:23:10|0.00044447
01:23:10|0.00044447
01:23:11|0.00044447
01:23:12|0.00044443
01:23:13|0.00044443
01:23:14|0.00044443
01:23:15|0.00044443
01:23:16|0.00044443
01:23:18|0.00044443
01:23:19|0.00044443
01:23:20|0.00044443
01:23:21|0.00044443
01:23:22|0.00044443
01:23:22|0.00044426
01:23:23|0.00044426
01:23:24|0.00044426
01:23:25|0.00044426
01:23:27|0.00044426
01:23:28|0.00044426
01:23:28|0.00044426
01:23:30|0.00044426
01:23:31|0.00044442
01:23:32|0.00044442
01:23:33|0.00044442
01:23:34|0.00044442
01:23:35|0.00044442
01:23:36|0.00044443
01:23:37|0.00044443
01:23:38|0.00044424
01:23:39|0.00044424
01:23:40|0.00044424
01:23:41|0.00044424
01:23:42|0.00044424
01:23:43|0.00044424
01:23:44|0.00044424
01:23:45|0.00044424
01:23:46|0.00044419
01:23:47|0.00044424
01:23:48|0.00044424
01:23:49|0.00044424
01:23:50|0.00044424
01:23:51|0.00044424
01:23:52|0.00044424
01:23:54|0.00044447
01:23:55|0.00044447
01:23:55|0.0004446
01:23:57|0.0004446
01:23:57|0.0004446
01:23:59|0.0004446
01:23:59|0.00044454
01:24:00|0.0004442
01:24:02|0.0004442
01:24:03|0.0004442
01:24:04|0.0004442
01:24:05|0.0004442
01:24:05|0.0004442
01:24:06|0.0004442
01:24:09|0.0004442
01:24:09|0.0004442
01:24:10|0.0004442
01:24:11|0.0004442
01:24:13|0.0004442
01:24:13|0.0004442
01:24:15|0.0004442
01:24:16|0.0004442
01:24:17|0.0004442
01:24:17|0.0004442
01:24:18|0.0004442
01:24:20|0.0004442
01:24:21|0.0004442
01:24:22|0.0004442
01:24:23|0.0004442
01:24:24|0.0004442
01:24:25|0.0004442
01:24:26|0.0004442
01:24:27|0.0004442
01:24:28|0.0004442
01:24:29|0.0004442
01:24:30|0.0004442
01:24:31|0.0004442
01:24:32|0.0004442
01:24:33|0.0004442
01:24:34|0.0004442
01:24:35|0.0004442
01:24:36|0.0004442
01:24:37|0.0004442
01:24:38|0.0004442
01:24:39|0.0004442
01:24:40|0.0004442
01:24:41|0.0004442
01:24:42|0.0004442
01:24:43|0.0004442
01:24:44|0.0004442
01:24:45|0.0004442
01:24:46|0.0004442
01:24:47|0.0004442
01:24:48|0.0004442
01:24:49|0.0004442
01:24:50|0.0004442
01:24:51|0.0004442
01:24:52|0.0004442
01:24:54|0.0004442
01:24:54|0.0004442
01:24:55|0.0004442
01:24:56|0.0004442
01:24:58|0.0004442
01:24:58|0.0004442
01:24:59|0.0004442
01:25:01|0.0004442
01:25:01|0.0004442
01:25:03|0.0004442
01:25:04|0.0004442
01:25:06|0.0004442
01:25:06|0.0004442
01:25:07|0.0004442
01:25:08|0.0004442
01:25:10|0.0004442
01:25:11|0.0004442
01:25:11|0.0004442
01:25:13|0.0004442
01:25:13|0.0004442
01:25:14|0.0004446
01:25:16|0.00044502
01:25:17|0.00044454
01:25:18|0.00044454
01:25:18|0.00044454
01:25:20|0.00044454
01:25:21|0.00044454
01:25:22|0.00044454
01:25:22|0.00044454
01:25:23|0.00044454
01:25:25|0.00044454
01:25:25|0.00044453
01:25:26|0.00044453
01:25:27|0.00044453
01:25:28|0.00044459
01:25:30|0.00044454
01:25:30|0.00044454
01:25:32|0.00044454
01:25:33|0.0004442
01:25:34|0.00044413
01:25:35|0.00044413
01:25:35|0.00044413
01:25:36|0.00044427
01:25:37|0.00044427
01:25:38|0.00044427
01:25:39|0.00044427
01:25:41|0.00044427
01:25:41|0.00044427
01:25:43|0.00044427
01:25:44|0.00044385
01:25:44|0.00044387
01:25:45|0.00044387
01:25:46|0.00044387
01:25:48|0.00044387
01:25:49|0.00044387
01:25:49|0.00044387
01:25:51|0.00044387
01:25:51|0.00044387
01:25:52|0.00044387
01:25:54|0.00044387
01:25:56|0.00044387
01:25:56|0.00044387
01:25:58|0.00044387
01:25:59|0.00044401
01:26:00|0.00044401
01:26:01|0.00044427
01:26:02|0.00044427
01:26:03|0.00044427
01:26:05|0.00044427
01:26:06|0.00044427
01:26:07|0.00044427
01:26:08|0.00044427
01:26:09|0.00044427
01:26:10|0.0004442
01:26:10|0.0004442
01:26:12|0.0004442
01:26:13|0.0004442
01:26:14|0.0004442
01:26:15|0.0004442
01:26:16|0.0004442
01:26:17|0.0004442
01:26:18|0.0004442
01:26:19|0.0004442
01:26:20|0.0004442
01:26:21|0.00044427
01:26:22|0.00044427
01:26:23|0.00044427
01:26:24|0.0004442
01:26:25|0.0004442
01:26:27|0.0004442
01:26:27|0.0004442
01:26:28|0.0004442
01:26:29|0.0004442
01:26:30|0.0004442
01:26:32|0.0004442
01:26:33|0.0004442
01:26:33|0.0004442
01:26:34|0.0004442
01:26:35|0.0004442
01:26:36|0.0004442
01:26:38|0.0004442
01:26:38|0.0004442
01:26:39|0.0004442
01:26:40|0.0004445
01:26:41|0.0004445
01:26:42|0.0004445
01:26:43|0.0004445
01:26:44|0.0004445
01:26:46|0.0004445
01:26:47|0.0004445
01:26:47|0.0004445
01:26:49|0.00044447
01:26:49|0.00044447
01:26:50|0.00044447
01:26:52|0.00044447
01:26:52|0.00044447
01:26:53|0.00044447
01:26:55|0.00044447
01:26:57|0.00044447
01:26:58|0.00044447
01:26:59|0.00044447
01:27:00|0.00044447
01:27:01|0.00044447
01:27:03|0.00044447
01:27:03|0.00044447
01:27:04|0.00044447
01:27:05|0.00044447
01:27:06|0.00044447
01:27:07|0.00044447
01:27:08|0.00044447
01:27:09|0.00044447
01:27:11|0.00044447
01:27:12|0.00044447
01:27:13|0.00044447
01:27:14|0.00044447
01:27:15|0.00044447
01:27:15|0.00044447
01:27:16|0.00044447
01:27:17|0.00044447
01:27:18|0.00044447
01:27:19|0.00044447
01:27:20|0.00044447
01:27:22|0.00044447
01:27:22|0.00044447
01:27:23|0.00044463
01:27:25|0.00044463
01:27:25|0.00044463
01:27:26|0.00044463
01:27:28|0.00044463
01:27:28|0.00044463
01:27:29|0.00044463
01:27:31|0.00044463
01:27:31|0.00044463
01:27:32|0.00044463
01:27:33|0.00044463
01:27:35|0.00044463
01:27:35|0.00044463
01:27:37|0.00044463
01:27:37|0.00044463
01:27:38|0.00044463
01:27:40|0.00044463
01:27:40|0.00044396
01:27:41|0.00044396
01:27:42|0.00044396
01:27:43|0.00044396
01:27:44|0.00044379
01:27:45|0.00044379
01:27:46|0.00044379
01:27:47|0.00044392
01:27:49|0.00044392
01:27:49|0.00044392
01:27:50|0.00044392
01:27:51|0.00044391
01:27:53|0.00044391
01:27:54|0.00044391
01:27:54|0.00044391
01:27:56|0.00044391
01:27:58|0.0004438
01:27:59|0.0004438
01:28:00|0.0004438
01:28:01|0.0004438
01:28:03|0.0004438
01:28:03|0.0004438
01:28:04|0.0004438
01:28:05|0.00044321
01:28:06|0.00044321
01:28:07|0.00044321
01:28:08|0.00044321
01:28:09|0.00044321
01:28:10|0.00044312
01:28:12|0.00044312
01:28:13|0.00044312
01:28:13|0.00044312
01:28:15|0.000443
01:28:16|0.000443
01:28:16|0.00044302
01:28:17|0.00044302
01:28:18|0.00044302
01:28:19|0.00044302
01:28:20|0.00044302
01:28:22|0.00044302
01:28:23|0.00044302
01:28:24|0.00044302
01:28:25|0.00044238
01:28:25|0.00044238
01:28:27|0.00044238
01:28:28|0.00044238
01:28:29|0.00044238
01:28:29|0.00044238
01:28:30|0.00044238
01:28:32|0.00044261
01:28:32|0.00044261
01:28:34|0.00044261
01:28:35|0.00044261
01:28:35|0.00044261
01:28:36|0.00044261
01:28:37|0.00044261
01:28:38|0.00044261
01:28:39|0.00044261
01:28:40|0.00044201
01:28:42|0.00044201
01:28:42|0.00044201
01:28:44|0.00044201
01:28:44|0.00044201
01:28:46|0.00044201
01:28:47|0.00044201
01:28:48|0.00044201
01:28:49|0.00044201
01:28:50|0.000442
01:28:51|0.00044178
01:28:51|0.00044154
01:28:53|0.00044154
01:28:54|0.00044154
01:28:55|0.00044154
01:28:55|0.00044154
01:28:57|0.00044154
01:28:59|0.00044154
01:29:00|0.00044154
01:29:01|0.00044154
01:29:02|0.00044193
01:29:03|0.00044193
01:29:04|0.00044193
01:29:05|0.00044193
01:29:07|0.00044193
01:29:07|0.00044193
01:29:08|0.00044193
01:29:10|0.00044193
01:29:11|0.00044158
01:29:12|0.00044158
01:29:13|0.00044158
01:29:13|0.00044158
01:29:14|0.00044158
01:29:15|0.00044158
01:29:17|0.00044158
01:29:17|0.00044159
01:29:19|0.00044159
01:29:19|0.00044159
01:29:21|0.00044159
01:29:22|0.0004415
01:29:22|0.00044176
01:29:23|0.00044186
01:29:24|0.00044186
01:29:25|0.00044186
01:29:26|0.00044186
01:29:27|0.00044186
01:29:29|0.00044186
01:29:29|0.00044186
01:29:30|0.00044186
01:29:31|0.00044144
01:29:33|0.00044144
01:29:33|0.00044144
01:29:35|0.00044169
01:29:36|0.00044169
01:29:37|0.00044169
01:29:37|0.00044169
01:29:38|0.00044137
01:29:39|0.00044133
01:29:41|0.00044133
01:29:42|0.00044133
01:29:43|0.00044133
01:29:44|0.00044133
01:29:45|0.00044133
01:29:46|0.00044133
01:29:47|0.00044133
01:29:48|0.0004412
01:29:49|0.00044108
01:29:50|0.00044095
01:29:51|0.00044095
01:29:52|0.00044095
01:29:53|0.00044095
01:29:54|0.00044095
01:29:55|0.00044095
01:29:56|0.00044095
01:29:57|0.0004409
01:29:59|0.0004409
01:30:00|0.0004409
01:30:01|0.0004409
01:30:03|0.0004409
01:30:04|0.0004409
01:30:04|0.0004409
01:30:06|0.0004409
01:30:07|0.0004409
01:30:08|0.0004409
01:30:09|0.00044012
01:30:10|0.00044
01:30:11|0.00044014
01:30:11|0.00044014
01:30:13|0.00044012
01:30:14|0.00044009
01:30:15|0.00044009
01:30:16|0.00044009
01:30:17|0.00044042
01:30:18|0.00044042
01:30:19|0.00043989
01:30:20|0.00044044
01:30:21|0.00044044
01:30:22|0.00044046
01:30:22|0.00044033
01:30:24|0.00044033
01:30:25|0.00044017
01:30:25|0.00044014
01:30:27|0.00044014
01:30:28|0.00044036
01:30:30|0.00044036
01:30:30|0.00044026
01:30:31|0.00044026
01:30:32|0.00044026
01:30:33|0.00044026
01:30:34|0.00044026
01:30:35|0.00044026
01:30:36|0.00044026
01:30:37|0.00044026
01:30:38|0.00044026
01:30:39|0.00044026
01:30:40|0.00044026
01:30:41|0.00044026
01:30:42|0.00044026
01:30:43|0.00044026
01:30:44|0.00044074
01:30:45|0.0004409
01:30:46|0.0004409
01:30:47|0.0004409
01:30:48|0.0004409
01:30:49|0.0004409
01:30:50|0.0004409
01:30:51|0.00044149
01:30:52|0.00044113
01:30:53|0.00044113
01:30:54|0.00044146
01:30:55|0.00044146
01:30:56|0.00044148
01:30:57|0.00044148
01:30:59|0.00044148
01:31:00|0.00044114
01:31:01|0.00044114
01:31:02|0.00044114
01:31:03|0.00044114
01:31:04|0.00044094
01:31:05|0.00044094
01:31:06|0.00044094
01:31:07|0.00044091
01:31:09|0.00044091
01:31:10|0.00044091
01:31:11|0.00044091
01:31:11|0.00044091
01:31:13|0.00044091
01:31:14|0.00044091
01:31:15|0.00044091
01:31:16|0.00044097
01:31:17|0.00044097
01:31:18|0.00044097
01:31:19|0.00044097
01:31:20|0.00044097
01:31:21|0.00044097
01:31:22|0.00044097
01:31:22|0.00044097
01:31:24|0.00044097
01:31:24|0.00044097
01:31:26|0.00044097
01:31:27|0.00044138
01:31:28|0.00044138
01:31:29|0.00044138
01:31:30|0.00044138
01:31:31|0.00044138
01:31:32|0.00044138
01:31:33|0.00044138
01:31:34|0.00044183
01:31:35|0.00044167
01:31:36|0.00044167
01:31:37|0.00044167
01:31:38|0.00044167
01:31:39|0.00044167
01:31:40|0.00044167
01:31:41|0.00044167
01:31:42|0.00044167
01:31:43|0.00044167
01:31:44|0.00044178
01:31:45|0.00044178
01:31:46|0.00044178
01:31:47|0.00044178
01:31:48|0.00044193
01:31:49|0.00044193
01:31:50|0.00044162
01:31:51|0.00044162
01:31:52|0.00044162
01:31:53|0.00044162
01:31:54|0.00044162
01:31:55|0.00044162
01:31:56|0.00044193
01:31:57|0.00044193
01:31:58|0.00044126
01:31:59|0.00044126
01:32:01|0.00044126
01:32:01|0.00044126
01:32:03|0.00044126
01:32:04|0.00044126
01:32:05|0.00044126
01:32:06|0.00044126
01:32:07|0.00044126
01:32:08|0.00044126
01:32:09|0.00044167
01:32:10|0.00044167
01:32:11|0.00044167
01:32:12|0.00044156
01:32:13|0.00044156
01:32:14|0.00044156
01:32:15|0.00044156
01:32:16|0.00044194
01:32:17|0.00044193
01:32:18|0.00044208
01:32:19|0.00044208
01:32:20|0.00044179
01:32:21|0.00044179
01:32:22|0.0004424
01:32:23|0.0004424
01:32:24|0.0004424
01:32:25|0.0004424
01:32:26|0.0004424
01:32:27|0.0004424
01:32:28|0.0004424
01:32:29|0.0004424
01:32:30|0.00044266
01:32:31|0.00044266
01:32:32|0.00044266
01:32:33|0.00044223
01:32:34|0.00044223
01:32:35|0.00044224
01:32:36|0.00044224
01:32:37|0.00044224
01:32:38|0.00044224
01:32:39|0.00044224
01:32:40|0.00044224
01:32:41|0.00044227
01:32:42|0.00044227
01:32:43|0.00044227
01:32:44|0.00044227
01:32:45|0.00044227
01:32:47|0.00044227
01:32:47|0.00044227
01:32:48|0.00044227
01:32:49|0.00044227
01:32:50|0.00044227
01:32:51|0.00044227
01:32:52|0.00044224
01:32:53|0.00044224
01:32:54|0.00044224
01:32:55|0.00044224
01:32:56|0.00044227
01:32:57|0.00044227
01:32:58|0.00044227
01:32:59|0.00044227
01:33:01|0.00044227
01:33:02|0.00044227
01:33:03|0.00044227
01:33:03|0.00044227
01:33:05|0.00044227
01:33:05|0.00044227
01:33:07|0.00044227
01:33:08|0.00044227
01:33:09|0.00044227
01:33:10|0.00044227
01:33:11|0.00044227
01:33:12|0.00044227
01:33:13|0.00044227
01:33:14|0.00044227
01:33:15|0.00044227
01:33:16|0.00044227
01:33:17|0.00044227
01:33:18|0.00044227
01:33:19|0.00044227
01:33:20|0.00044227
01:33:21|0.00044227
01:33:22|0.00044227
01:33:23|0.00044227
01:33:24|0.00044227
01:33:25|0.00044227
01:33:26|0.00044227
01:33:27|0.00044227
01:33:28|0.00044227
01:33:29|0.00044227
01:33:30|0.000443
01:33:31|0.000443
01:33:32|0.000443
01:33:33|0.000443
01:33:34|0.000443
01:33:35|0.000443
01:33:36|0.00044257
01:33:38|0.00044257
01:33:38|0.00044257
01:33:39|0.00044257
01:33:40|0.00044257
01:33:41|0.00044257
01:33:42|0.00044257
01:33:43|0.00044257
01:33:44|0.00044257
01:33:46|0.00044251
01:33:46|0.00044251
01:33:47|0.00044251
01:33:48|0.00044251
01:33:50|0.000443
01:33:50|0.000443
01:33:51|0.000443
01:33:53|0.00044303
01:33:53|0.00044303
01:33:54|0.00044303
01:33:55|0.00044303
01:33:56|0.00044303
01:33:58|0.00044303
01:33:58|0.00044303
01:33:59|0.00044303
01:34:00|0.0004423
01:34:02|0.0004423
01:34:04|0.0004423
01:34:04|0.0004423
01:34:05|0.0004423
01:34:06|0.0004423
01:34:07|0.0004423
01:34:08|0.0004423
01:34:09|0.0004423
01:34:10|0.0004423
01:34:11|0.0004423
01:34:12|0.0004423
01:34:13|0.0004423
01:34:14|0.00044252
01:34:15|0.00044252
01:34:16|0.00044252
01:34:17|0.00044252
01:34:18|0.00044289
01:34:19|0.00044289
01:34:20|0.00044289
01:34:21|0.00044289
01:34:22|0.00044289
01:34:23|0.00044289
01:34:24|0.00044289
01:34:25|0.00044289
01:34:26|0.00044289
01:34:27|0.00044289
01:34:28|0.00044289
01:34:29|0.00044236
01:34:30|0.00044236
01:34:31|0.00044236
01:34:32|0.00044236
01:34:33|0.00044236
01:34:34|0.00044236
01:34:35|0.00044236
01:34:36|0.00044236
01:34:37|0.00044236
01:34:38|0.00044236
01:34:39|0.00044236
01:34:40|0.00044236
01:34:41|0.00044236
01:34:42|0.00044233
01:34:43|0.00044227
01:34:44|0.00044227
01:34:45|0.00044227
01:34:46|0.00044227
01:34:47|0.00044227
01:34:48|0.00044227
01:34:49|0.00044227
01:34:50|0.00044245
01:34:51|0.00044245
01:34:52|0.00044245
01:34:53|0.00044245
01:34:54|0.00044245
01:34:55|0.00044245
01:34:56|0.00044245
01:34:57|0.00044245
01:34:58|0.00044245
01:34:59|0.00044245
01:35:00|0.00044245
01:35:01|0.00044245
01:35:03|0.00044245
01:35:04|0.00044245
01:35:05|0.00044245
01:35:07|0.00044245
01:35:08|0.00044245
01:35:09|0.00044245
01:35:10|0.00044245
01:35:11|0.00044245
01:35:12|0.00044245
01:35:13|0.00044245
01:35:14|0.00044245
01:35:15|0.00044245
01:35:16|0.00044245
01:35:17|0.00044245
01:35:18|0.00044245
01:35:19|0.00044245
01:35:20|0.00044245
01:35:21|0.00044245
01:35:22|0.00044245
01:35:23|0.00044245
01:35:24|0.00044245
01:35:25|0.00044245
01:35:26|0.00044245
01:35:27|0.00044245
01:35:28|0.00044245
01:35:29|0.00044245
01:35:30|0.00044245
01:35:31|0.00044245
01:35:32|0.00044245
01:35:33|0.00044245
01:35:34|0.00044245
01:35:35|0.00044245
01:35:36|0.00044245
01:35:37|0.00044245
01:35:38|0.00044245
01:35:39|0.00044245
01:35:40|0.00044245
01:35:41|0.00044245
01:35:42|0.00044245
01:35:43|0.00044245
01:35:44|0.00044245
01:35:45|0.00044245
01:35:46|0.00044245
01:35:47|0.00044245
01:35:48|0.00044245
01:35:49|0.00044245
01:35:50|0.00044245
01:35:51|0.00044245
01:35:52|0.00044245
01:35:53|0.0004422
01:35:54|0.0004422
01:35:55|0.0004422
01:35:56|0.0004422
01:35:57|0.0004422
01:35:58|0.0004422
01:35:59|0.0004422
01:36:00|0.0004422
01:36:01|0.0004422
01:36:02|0.0004422
01:36:03|0.0004422
01:36:05|0.0004422
01:36:06|0.0004422
01:36:07|0.00044205
01:36:09|0.00044205
01:36:10|0.00044205
01:36:11|0.00044205
01:36:12|0.00044205
01:36:12|0.00044205
01:36:14|0.00044205
01:36:15|0.00044205
01:36:16|0.00044197
01:36:17|0.00044197
01:36:18|0.00044197
01:36:19|0.00044197
01:36:20|0.00044205
01:36:21|0.00044205
01:36:22|0.00044205
01:36:23|0.00044205
01:36:24|0.00044205
01:36:25|0.00044205
01:36:26|0.00044205
01:36:27|0.00044202
01:36:28|0.00044202
01:36:30|0.00044202
01:36:30|0.00044202
01:36:31|0.00044202
01:36:32|0.00044202
01:36:33|0.00044202
01:36:35|0.00044202
01:36:35|0.00044202
01:36:37|0.00044202
01:36:37|0.00044202
01:36:38|0.00044202
01:36:39|0.00044202
01:36:41|0.00044197
01:36:42|0.00044197
01:36:43|0.00044197
01:36:44|0.00044202
01:36:44|0.00044202
01:36:45|0.00044202
01:36:46|0.00044202
01:36:47|0.00044175
01:36:49|0.00044175
01:36:49|0.00044175
01:36:51|0.00044175
01:36:52|0.00044183
01:36:52|0.00044183
01:36:53|0.00044183
01:36:55|0.00044183
01:36:56|0.00044183
01:36:57|0.00044183
01:36:58|0.00044183
01:36:58|0.00044183
01:36:59|0.00044183
01:37:00|0.00044183
01:37:01|0.00044183
01:37:03|0.00044183
01:37:03|0.00044183
01:37:05|0.00044183
01:37:06|0.00044183
01:37:07|0.00044183
01:37:09|0.00044183
01:37:09|0.00044183
01:37:10|0.00044183
01:37:11|0.00044183
01:37:13|0.000442
01:37:13|0.000442
01:37:15|0.000442
01:37:16|0.000442
01:37:16|0.000442
01:37:17|0.000442
01:37:19|0.000442
01:37:20|0.000442
01:37:21|0.00044257
01:37:21|0.00044257
01:37:22|0.00044257
01:37:23|0.00044257
01:37:25|0.00044257
01:37:25|0.00044257
01:37:27|0.00044257
01:37:27|0.00044257
01:37:29|0.00044226
01:37:30|0.0004425
01:37:31|0.0004425
01:37:32|0.0004425
01:37:33|0.0004425
01:37:34|0.0004425
01:37:35|0.0004425
01:37:36|0.0004425
01:37:37|0.0004425
01:37:38|0.0004425
01:37:39|0.0004425
01:37:40|0.0004425
01:37:41|0.0004425
01:37:42|0.0004426
01:37:43|0.0004426
01:37:44|0.0004426
01:37:45|0.0004426
01:37:46|0.0004426
01:37:47|0.0004426
01:37:48|0.0004426
01:37:49|0.0004426
01:37:50|0.0004426
01:37:51|0.0004426
01:37:52|0.0004426
01:37:53|0.0004426
01:37:54|0.0004426
01:37:55|0.0004426
01:37:56|0.0004426
01:37:57|0.0004426
01:37:58|0.0004426
01:37:59|0.0004426
01:38:00|0.0004426
01:38:01|0.0004426
01:38:02|0.0004426
01:38:03|0.0004426
01:38:04|0.0004426
01:38:05|0.0004426
01:38:07|0.0004426
01:38:07|0.0004426
01:38:08|0.0004426
01:38:09|0.0004426
01:38:11|0.0004426
01:38:12|0.0004426
01:38:13|0.0004426
01:38:14|0.0004426
01:38:14|0.0004426
01:38:15|0.0004426
01:38:17|0.0004426
01:38:18|0.0004426
01:38:18|0.0004426
01:38:19|0.0004426
01:38:21|0.0004426
01:38:21|0.0004426
01:38:23|0.0004426
01:38:24|0.0004426
01:38:24|0.0004426
01:38:25|0.0004426
01:38:27|0.0004426
01:38:28|0.00044261
01:38:29|0.00044261
01:38:30|0.00044261
01:38:31|0.00044261
01:38:32|0.00044261
01:38:33|0.00044261
01:38:34|0.00044261
01:38:35|0.00044261
01:38:36|0.0004427
01:38:37|0.0004427
01:38:38|0.0004427
01:38:39|0.0004427
01:38:40|0.0004427
01:38:41|0.0004427
01:38:42|0.0004427
01:38:43|0.0004427
01:38:44|0.0004427
01:38:45|0.0004427
01:38:46|0.0004426
01:38:47|0.0004426
01:38:48|0.0004426
01:38:49|0.0004426
01:38:50|0.0004426
01:38:51|0.00044259
01:38:52|0.00044259
01:38:53|0.00044259
01:38:54|0.00044259
01:38:55|0.00044259
01:38:56|0.00044259
01:38:57|0.00044259
01:38:58|0.00044259
01:39:01|0.00044259
01:39:01|0.0004422
01:39:03|0.0004422
01:39:04|0.00044195
01:39:05|0.00044195
01:39:06|0.00044195
01:39:07|0.00044195
01:39:09|0.0004418
01:39:09|0.00044175
01:39:10|0.0004417
01:39:11|0.0004417
01:39:12|0.0004417
01:39:14|0.0004424
01:39:15|0.00044213
01:39:15|0.00044213
01:39:17|0.00044213
01:39:18|0.0004423
01:39:19|0.00044235
01:39:19|0.00044235
01:39:21|0.00044235
01:39:22|0.00044235
01:39:23|0.00044235
01:39:24|0.00044238
01:39:25|0.00044238
01:39:26|0.00044238
01:39:27|0.00044238
01:39:27|0.00044238
01:39:28|0.00044238
01:39:30|0.00044238
01:39:31|0.00044238
01:39:31|0.00044238
01:39:32|0.00044238
01:39:34|0.00044238
01:39:34|0.00044238
01:39:35|0.00044238
01:39:36|0.00044238
01:39:38|0.00044238
01:39:38|0.00044238
01:39:40|0.00044238
01:39:41|0.00044238
01:39:42|0.00044238
01:39:42|0.00044238
01:39:44|0.00044238
01:39:45|0.00044238
01:39:46|0.00044238
01:39:47|0.00044238
01:39:48|0.00044238
01:39:49|0.0004417
01:39:49|0.0004417
01:39:51|0.0004417
01:39:52|0.0004417
01:39:52|0.0004417
01:39:54|0.0004417
01:39:55|0.0004417
01:39:56|0.0004417
01:39:57|0.0004417
01:39:58|0.0004417
01:39:59|0.0004417
01:40:00|0.0004417
01:40:01|0.0004417
01:40:02|0.0004417
01:40:03|0.0004417
01:40:04|0.0004417
01:40:05|0.0004417
01:40:06|0.00044185
01:40:07|0.00044152
01:40:09|0.00044152
01:40:10|0.00044152
01:40:10|0.00044152
01:40:11|0.00044152
01:40:13|0.00044152
01:40:14|0.00044152
01:40:15|0.00044152
01:40:15|0.00044152
01:40:17|0.00044152
01:40:18|0.00044152
01:40:18|0.00044152
01:40:20|0.00044152
01:40:21|0.00044152
01:40:22|0.00044152
01:40:23|0.00044152
01:40:24|0.00044152
01:40:25|0.00044152
01:40:27|0.00044152
01:40:28|0.00044152
01:40:28|0.00044237
01:40:30|0.00044265
01:40:31|0.00044265
01:40:32|0.00044216
01:40:33|0.00044216
01:40:34|0.00044216
01:40:35|0.00044216
01:40:36|0.00044216
01:40:37|0.00044216
01:40:38|0.00044216
01:40:39|0.00044216
01:40:40|0.00044216
01:40:41|0.00044216
01:40:41|0.00044216
01:40:42|0.00044216
01:40:43|0.00044216
01:40:45|0.00044216
01:40:46|0.00044216
01:40:46|0.00044216
01:40:48|0.0004424
01:40:49|0.0004422
01:40:50|0.0004422
01:40:51|0.0004422
01:40:51|0.0004422
01:40:53|0.0004422
01:40:54|0.0004422
01:40:54|0.0004422
01:40:56|0.0004422
01:40:57|0.0004422
01:40:58|0.0004422
01:40:59|0.0004422
01:41:00|0.0004422
01:41:01|0.0004422
01:41:02|0.0004422
01:41:03|0.0004422
01:41:04|0.0004422
01:41:05|0.0004422
01:41:05|0.0004422
01:41:07|0.0004422
01:41:08|0.00044225
01:41:09|0.00044225
01:41:10|0.0004422
01:41:12|0.0004422
01:41:12|0.0004422
01:41:13|0.0004422
01:41:14|0.00044232
01:41:15|0.00044259
01:41:16|0.00044259
01:41:17|0.00044259
01:41:18|0.00044259
01:41:19|0.00044259
01:41:20|0.00044259
01:41:21|0.00044259
01:41:22|0.00044259
01:41:23|0.0004428
01:41:24|0.0004428
01:41:25|0.0004428
01:41:26|0.0004428
01:41:27|0.0004428
01:41:28|0.0004428
01:41:29|0.0004428
01:41:30|0.0004428
01:41:31|0.0004428
01:41:32|0.0004428
01:41:33|0.0004428
01:41:34|0.0004428
01:41:35|0.0004428
01:41:36|0.0004428
01:41:37|0.0004428
01:41:38|0.0004428
01:41:39|0.0004428
01:41:40|0.0004428
01:41:41|0.0004428
01:41:42|0.0004428
01:41:43|0.0004428
01:41:44|0.0004428
01:41:45|0.0004428
01:41:46|0.0004428
01:41:47|0.0004428
01:41:48|0.0004428
01:41:49|0.0004428
01:41:50|0.0004428
01:41:51|0.0004428
01:41:52|0.0004428
01:41:53|0.00044269
01:41:54|0.00044269
01:41:55|0.00044269
01:41:56|0.00044269
01:41:57|0.00044269
01:41:58|0.0004428
01:41:59|0.0004428
01:42:00|0.0004428
01:42:01|0.0004428
01:42:02|0.0004428
01:42:03|0.0004428
01:42:04|0.0004428
01:42:05|0.0004428
01:42:06|0.0004428
01:42:07|0.0004428
01:42:08|0.00044317
01:42:10|0.00044317
01:42:11|0.00044317
01:42:12|0.00044317
01:42:13|0.00044317
01:42:14|0.00044317
01:42:15|0.00044317
01:42:16|0.00044317
01:42:17|0.0004432
01:42:18|0.0004432
01:42:19|0.0004432
01:42:20|0.0004432
01:42:21|0.0004432
01:42:22|0.0004432
01:42:23|0.0004432
01:42:24|0.0004432
01:42:25|0.0004432
01:42:26|0.0004432
01:42:27|0.0004432
01:42:28|0.0004432
01:42:29|0.00044313
01:42:30|0.00044313
01:42:31|0.00044313
01:42:32|0.00044313
01:42:33|0.00044313
01:42:34|0.00044313
01:42:35|0.00044313
01:42:36|0.00044313
01:42:37|0.00044313
01:42:38|0.00044313
01:42:39|0.00044313
01:42:40|0.00044313
01:42:41|0.00044313
01:42:42|0.00044313
01:42:43|0.00044313
01:42:44|0.00044313
01:42:45|0.00044313
01:42:46|0.00044313
01:42:47|0.00044313
01:42:48|0.00044313
01:42:49|0.00044313
01:42:50|0.00044313
01:42:51|0.00044313
01:42:52|0.00044313
01:42:53|0.00044313
01:42:54|0.00044313
01:42:55|0.00044313
01:42:56|0.00044313
01:42:57|0.00044313
01:42:58|0.00044313
01:42:59|0.00044313
01:43:00|0.00044313
01:43:01|0.00044313
01:43:02|0.00044313
01:43:03|0.00044266
01:43:04|0.00044266
01:43:05|0.00044266
01:43:06|0.00044266
01:43:07|0.00044266
01:43:08|0.00044266
01:43:09|0.00044266
01:43:10|0.00044266
01:43:12|0.00044266
01:43:13|0.00044266
01:43:14|0.00044266
01:43:15|0.00044266
01:43:16|0.00044302
01:43:17|0.00044302
01:43:18|0.00044302
01:43:19|0.00044302
01:43:20|0.00044302
01:43:22|0.00044302
01:43:22|0.00044302
01:43:23|0.00044302
01:43:24|0.00044302
01:43:25|0.00044266
01:43:26|0.00044266
01:43:27|0.00044266
01:43:28|0.00044266
01:43:29|0.00044266
01:43:30|0.00044266
01:43:31|0.00044266
01:43:32|0.00044266
01:43:33|0.00044266
01:43:34|0.00044265
01:43:35|0.00044265
01:43:36|0.00044265
01:43:37|0.00044265
01:43:39|0.00044265
01:43:39|0.00044265
01:43:40|0.00044265
01:43:41|0.00044265
01:43:42|0.00044265
01:43:43|0.00044265
01:43:44|0.00044265
01:43:45|0.00044265
01:43:46|0.00044265
01:43:47|0.00044265
01:43:48|0.00044265
01:43:49|0.00044272
01:43:50|0.00044272
01:43:51|0.00044272
01:43:52|0.00044272
01:43:53|0.00044263
01:43:54|0.00044265
01:43:55|0.00044265
01:43:57|0.00044265
01:43:57|0.00044265
01:43:58|0.00044265
01:43:59|0.00044265
01:44:01|0.00044265
01:44:02|0.00044265
01:44:03|0.00044281
01:44:03|0.00044281
01:44:04|0.00044281
01:44:05|0.00044281
01:44:06|0.00044281
01:44:08|0.00044274
01:44:09|0.00044281
01:44:10|0.00044281
01:44:10|0.00044281
01:44:11|0.00044281
01:44:13|0.00044281
01:44:14|0.00044281
01:44:15|0.00044281
01:44:16|0.00044281
01:44:17|0.00044281
01:44:18|0.00044281
01:44:19|0.00044281
01:44:21|0.00044281
01:44:21|0.00044281
01:44:22|0.00044281
01:44:24|0.00044281
01:44:25|0.00044281
01:44:26|0.00044281
01:44:27|0.00044281
01:44:28|0.00044281
01:44:28|0.00044281
01:44:30|0.00044281
01:44:31|0.00044281
01:44:32|0.00044281
01:44:33|0.00044281
01:44:34|0.00044281
01:44:35|0.00044281
01:44:36|0.00044281
01:44:37|0.00044248
01:44:38|0.00044248
01:44:39|0.00044248
01:44:40|0.00044248
01:44:41|0.0004422
01:44:41|0.0004422
01:44:43|0.0004422
01:44:44|0.0004422
01:44:45|0.0004422
01:44:46|0.00044231
01:44:46|0.00044231
01:44:48|0.00044231
01:44:49|0.00044231
01:44:50|0.00044231
01:44:51|0.00044231
01:44:52|0.00044231
01:44:52|0.00044231
01:44:54|0.00044231
01:44:55|0.00044231
01:44:56|0.00044231
01:44:56|0.00044231
01:44:58|0.00044231
01:44:58|0.00044231
01:45:00|0.00044231
01:45:01|0.00044231
01:45:02|0.00044231
01:45:03|0.00044231
01:45:04|0.00044251
01:45:05|0.00044251
01:45:06|0.00044251
01:45:07|0.00044251
01:45:08|0.00044251
01:45:09|0.00044251
01:45:10|0.00044251
01:45:11|0.00044251
01:45:12|0.00044251
01:45:13|0.00044281
01:45:14|0.00044286
01:45:16|0.00044297
01:45:16|0.00044297
01:45:17|0.00044297
01:45:18|0.00044297
01:45:19|0.00044297
01:45:20|0.00044297
01:45:21|0.00044297
01:45:23|0.00044297
01:45:24|0.00044297
01:45:25|0.00044297
01:45:26|0.00044297
01:45:27|0.00044297
01:45:28|0.00044325
01:45:29|0.00044354
01:45:30|0.00044354
01:45:31|0.00044354
01:45:32|0.00044354
01:45:33|0.00044354
01:45:34|0.00044354
01:45:35|0.00044354
01:45:36|0.00044354
01:45:37|0.00044354
01:45:38|0.00044354
01:45:39|0.00044354
01:45:40|0.00044354
01:45:41|0.00044354
01:45:42|0.00044354
01:45:43|0.00044354
01:45:44|0.00044354
01:45:45|0.00044354
01:45:46|0.00044354
01:45:47|0.00044354
01:45:48|0.00044354
01:45:49|0.00044354
01:45:50|0.00044354
01:45:51|0.00044354
01:45:52|0.00044354
01:45:53|0.00044354
01:45:54|0.00044354
01:45:55|0.00044354
01:45:56|0.00044354
01:45:58|0.00044358
01:45:59|0.00044358
01:45:59|0.00044358
01:46:01|0.00044358
01:46:02|0.00044358
01:46:02|0.00044358
01:46:04|0.00044358
01:46:04|0.00044358
01:46:06|0.00044358
01:46:07|0.00044358
01:46:08|0.00044358
01:46:09|0.00044358
01:46:09|0.00044391
01:46:10|0.00044391
01:46:11|0.00044391
01:46:13|0.00044391
01:46:14|0.00044438
01:46:16|0.00044438
01:46:17|0.00044438
01:46:17|0.00044438
01:46:19|0.00044438
01:46:20|0.00044438
01:46:21|0.00044438
01:46:21|0.00044438
01:46:23|0.00044438
01:46:24|0.00044438
01:46:25|0.00044438
01:46:26|0.00044438
01:46:27|0.00044438
01:46:28|0.00044438
01:46:29|0.00044438
01:46:30|0.00044438
01:46:31|0.00044438
01:46:32|0.00044438
01:46:33|0.00044424
01:46:34|0.00044424
01:46:35|0.00044378
01:46:36|0.00044358
01:46:37|0.00044358
01:46:38|0.00044358
01:46:39|0.00044357
01:46:41|0.00044357
01:46:41|0.00044354
01:46:42|0.00044354
01:46:43|0.00044354
01:46:44|0.00044354
01:46:45|0.00044354
01:46:46|0.00044312
01:46:47|0.00044355
01:46:48|0.00044355
01:46:49|0.00044355
01:46:50|0.00044355
01:46:52|0.00044355
01:46:53|0.00044355
01:46:53|0.00044355
01:46:54|0.00044355
01:46:55|0.00044355
01:46:56|0.00044355
01:46:57|0.00044355
01:46:59|0.00044355
01:46:59|0.00044355
01:47:00|0.00044355
01:47:01|0.00044355
01:47:03|0.00044355
01:47:03|0.00044363
01:47:04|0.00044363
01:47:06|0.00044363
01:47:07|0.00044363
01:47:07|0.00044363
01:47:08|0.00044354
01:47:10|0.00044355
01:47:10|0.00044355
01:47:11|0.00044355
01:47:12|0.00044355
01:47:13|0.00044355
01:47:15|0.00044355
01:47:16|0.00044355
01:47:17|0.00044355
01:47:18|0.00044355
01:47:20|0.00044326
01:47:20|0.00044326
01:47:21|0.00044355
01:47:23|0.00044355
01:47:24|0.00044355
01:47:25|0.00044355
01:47:26|0.00044355
01:47:27|0.00044355
01:47:28|0.00044355
01:47:29|0.0004435
01:47:30|0.0004435
01:47:31|0.0004435
01:47:32|0.0004435
01:47:33|0.0004435
01:47:34|0.0004435
01:47:35|0.0004435
01:47:36|0.0004435
01:47:37|0.0004435
01:47:38|0.0004435
01:47:39|0.00044353
01:47:40|0.00044353
01:47:41|0.00044353
01:47:42|0.00044353
01:47:43|0.00044353
01:47:44|0.00044326
01:47:45|0.00044326
01:47:46|0.00044326
01:47:47|0.00044326
01:47:48|0.00044326
01:47:49|0.00044326
01:47:50|0.00044326
01:47:51|0.00044326
01:47:52|0.00044326
01:47:53|0.00044326
01:47:54|0.00044326
01:47:55|0.00044326
01:47:56|0.00044326
01:47:57|0.00044326
01:47:58|0.00044326
01:47:59|0.00044326
01:48:00|0.00044326
01:48:01|0.00044326
01:48:02|0.00044326
01:48:03|0.00044326
01:48:04|0.00044326
01:48:06|0.00044326
01:48:07|0.00044326
01:48:08|0.00044326
01:48:08|0.00044326
01:48:09|0.00044326
01:48:10|0.00044326
01:48:11|0.00044326
01:48:12|0.0004432
01:48:13|0.0004432
01:48:14|0.000443
01:48:16|0.00044298
01:48:17|0.00044298
01:48:18|0.00044298
01:48:20|0.00044298
01:48:20|0.00044298
01:48:21|0.00044298
01:48:22|0.00044297
01:48:23|0.00044297
01:48:24|0.00044297
01:48:26|0.00044297
01:48:27|0.00044297
01:48:28|0.00044297
01:48:29|0.00044297
01:48:30|0.00044297
01:48:31|0.00044297
01:48:32|0.00044297
01:48:33|0.00044275
01:48:34|0.00044275
01:48:34|0.000443
01:48:35|0.000443
01:48:37|0.0004436
01:48:38|0.0004436
01:48:39|0.0004436
01:48:40|0.0004436
01:48:41|0.0004436
01:48:42|0.0004436
01:48:43|0.0004436
01:48:44|0.0004436
01:48:45|0.0004436
01:48:46|0.0004436
01:48:47|0.0004436
01:48:48|0.0004436
01:48:49|0.0004436
01:48:49|0.0004436
01:48:51|0.0004436
01:48:52|0.0004436
01:48:52|0.0004436
01:48:54|0.0004436
01:48:55|0.0004436
01:48:56|0.0004436
01:48:57|0.0004436
01:48:58|0.0004436
01:48:59|0.0004436
01:49:00|0.0004436
01:49:01|0.0004436
01:49:02|0.0004436
01:49:03|0.0004436
01:49:04|0.0004436
01:49:05|0.00044438
01:49:06|0.00044438
01:49:07|0.00044438
01:49:08|0.00044438
01:49:09|0.00044438
01:49:10|0.00044438
01:49:11|0.00044438
01:49:12|0.00044438
01:49:13|0.00044398
01:49:14|0.00044398
01:49:15|0.00044398
01:49:16|0.00044438
01:49:18|0.00044401
01:49:19|0.00044401
01:49:20|0.00044401
01:49:20|0.00044401
01:49:22|0.00044401
01:49:23|0.00044401
01:49:24|0.00044401
01:49:25|0.00044401
01:49:26|0.0004436
01:49:28|0.0004436
01:49:28|0.0004436
01:49:30|0.0004436
01:49:31|0.0004436
01:49:31|0.0004436
01:49:33|0.0004436
01:49:33|0.0004436
01:49:35|0.0004436
01:49:36|0.0004436
01:49:37|0.0004436
01:49:37|0.0004436
01:49:38|0.0004436
01:49:39|0.0004436
01:49:40|0.0004436
01:49:41|0.0004436
01:49:43|0.0004436
01:49:44|0.0004436
01:49:45|0.0004436
01:49:46|0.0004436
01:49:46|0.0004436
01:49:48|0.00044361
01:49:49|0.00044361
01:49:50|0.00044361
01:49:51|0.00044361
01:49:52|0.00044361
01:49:53|0.00044361
01:49:54|0.00044361
01:49:55|0.00044361
01:49:56|0.00044361
01:49:57|0.00044361
01:49:58|0.00044361
01:49:59|0.00044361
01:50:00|0.00044361
01:50:01|0.0004436
01:50:02|0.0004436
01:50:03|0.0004436
01:50:04|0.0004436
01:50:05|0.00044369
01:50:06|0.00044369
01:50:07|0.00044369
01:50:08|0.00044369
01:50:09|0.00044369
01:50:10|0.00044369
01:50:11|0.00044369
01:50:12|0.00044369
01:50:13|0.00044369
01:50:14|0.00044369
01:50:15|0.00044369
01:50:16|0.00044369
01:50:17|0.00044369
01:50:19|0.00044369
01:50:19|0.00044369
01:50:21|0.00044369
01:50:22|0.00044369
01:50:23|0.00044369
01:50:24|0.00044369
01:50:25|0.00044369
01:50:26|0.00044369
01:50:27|0.00044369
01:50:28|0.00044369
01:50:29|0.00044369
01:50:30|0.00044369
01:50:31|0.00044369
01:50:32|0.00044369
01:50:33|0.00044369
01:50:34|0.00044369
01:50:35|0.00044369
01:50:36|0.00044369
01:50:37|0.00044369
01:50:38|0.00044369
01:50:39|0.00044369
01:50:40|0.00044369
01:50:41|0.00044369
01:50:42|0.00044369
01:50:43|0.00044369
01:50:44|0.00044369
01:50:45|0.00044369
01:50:46|0.00044369
01:50:47|0.00044369
01:50:49|0.00044369
01:50:49|0.00044369
01:50:51|0.00044369
01:50:51|0.00044369
01:50:52|0.00044369
01:50:53|0.00044369
01:50:55|0.00044369
01:50:56|0.0004436
01:50:56|0.0004436
01:50:58|0.0004436
01:50:58|0.0004436
01:50:59|0.0004436
01:51:00|0.0004436
01:51:02|0.0004436
01:51:03|0.0004436
01:51:04|0.0004436
01:51:04|0.0004436
01:51:05|0.0004436
01:51:07|0.0004436
01:51:07|0.0004436
01:51:08|0.0004436
01:51:09|0.0004436
01:51:10|0.0004436
01:51:11|0.0004436
01:51:12|0.0004436
01:51:13|0.0004436
01:51:14|0.00044326
01:51:16|0.00044326
01:51:16|0.00044302
01:51:17|0.00044302
01:51:19|0.000443
01:51:20|0.00044305
01:51:21|0.00044305
01:51:22|0.00044305
01:51:23|0.00044305
01:51:24|0.00044305
01:51:25|0.00044263
01:51:26|0.00044263
01:51:27|0.00044289
01:51:29|0.00044289
01:51:29|0.00044289
01:51:30|0.00044289
01:51:31|0.00044287
01:51:32|0.00044287
01:51:33|0.00044287
01:51:34|0.00044287
01:51:35|0.00044287
01:51:36|0.00044287
01:51:37|0.00044287
01:51:38|0.00044287
01:51:39|0.00044287
01:51:40|0.00044299
01:51:41|0.00044299
01:51:42|0.00044299
01:51:43|0.00044299
01:51:44|0.00044299
01:51:45|0.00044299
01:51:46|0.00044299
01:51:47|0.00044299
01:51:48|0.00044299
01:51:49|0.00044299
01:51:50|0.00044299
01:51:52|0.00044299
01:51:52|0.00044299
01:51:53|0.00044299
01:51:54|0.00044299
01:51:55|0.00044299
01:51:56|0.00044299
01:51:58|0.00044299
01:51:59|0.00044276
01:51:59|0.00044276
01:52:01|0.00044276
01:52:01|0.00044276
01:52:02|0.00044276
01:52:03|0.00044276
01:52:04|0.00044276
01:52:06|0.00044276
01:52:07|0.00044276
01:52:07|0.00044276
01:52:08|0.00044276
01:52:10|0.00044276
01:52:10|0.00044276
01:52:12|0.00044276
01:52:12|0.00044276
01:52:13|0.00044275
01:52:15|0.00044275
01:52:16|0.00044275
01:52:17|0.00044254
01:52:17|0.00044235
01:52:19|0.00044235
01:52:20|0.00044235
01:52:21|0.00044235
01:52:22|0.00044235
01:52:24|0.0004424
01:52:24|0.0004424
01:52:26|0.0004424
01:52:27|0.0004424
01:52:28|0.0004424
01:52:29|0.0004424
01:52:30|0.0004424
01:52:31|0.0004424
01:52:32|0.0004424
01:52:32|0.00044223
01:52:33|0.00044223
01:52:35|0.00044223
01:52:36|0.00044223
01:52:37|0.00044254
01:52:38|0.00044254
01:52:39|0.00044254
01:52:40|0.00044254
01:52:41|0.00044254
01:52:42|0.00044254
01:52:43|0.00044254
01:52:44|0.00044254
01:52:45|0.00044254
01:52:45|0.00044254
01:52:47|0.0004432
01:52:48|0.0004432
01:52:49|0.0004432
01:52:50|0.0004432
01:52:51|0.0004432
01:52:52|0.0004432
01:52:53|0.0004432
01:52:54|0.00044286
01:52:55|0.00044286
01:52:56|0.00044286
01:52:57|0.00044286
01:52:58|0.00044286
01:52:59|0.00044286
01:53:00|0.00044286
01:53:01|0.00044286
01:53:02|0.00044286
01:53:03|0.00044286
01:53:04|0.00044286
01:53:05|0.00044286
01:53:06|0.00044243
01:53:07|0.00044243
01:53:08|0.00044243
01:53:09|0.00044243
01:53:10|0.00044243
01:53:11|0.00044243
01:53:12|0.00044243
01:53:14|0.00044243
01:53:14|0.00044243
01:53:15|0.00044286
01:53:16|0.00044286
01:53:17|0.00044286
01:53:18|0.00044286
01:53:19|0.00044286
01:53:21|0.00044286
01:53:22|0.00044286
01:53:24|0.00044286
01:53:24|0.00044286
01:53:26|0.00044286
01:53:27|0.00044286
01:53:28|0.00044286
01:53:28|0.00044286
01:53:29|0.00044286
01:53:31|0.00044286
01:53:32|0.00044286
01:53:33|0.00044286
01:53:35|0.00044286
01:53:35|0.0004428
01:53:36|0.0004428
01:53:37|0.0004428
01:53:38|0.0004428
01:53:39|0.0004428
01:53:40|0.00044286
01:53:41|0.00044286
01:53:42|0.00044286
01:53:43|0.00044286
01:53:44|0.00044286
01:53:45|0.00044286
01:53:46|0.00044286
01:53:47|0.00044269
01:53:48|0.00044269
01:53:49|0.00044269
01:53:50|0.00044269
01:53:51|0.00044269
01:53:52|0.00044269
01:53:53|0.00044269
01:53:54|0.00044269
01:53:55|0.00044269
01:53:56|0.00044269
01:53:57|0.00044276
01:53:58|0.00044276
01:53:59|0.00044276
01:54:00|0.00044276
01:54:01|0.00044276
01:54:02|0.00044261
01:54:03|0.00044261
01:54:04|0.00044261
01:54:05|0.00044261
01:54:06|0.00044261
01:54:07|0.00044261
01:54:08|0.00044261
01:54:09|0.00044261
01:54:10|0.00044261
01:54:11|0.00044261
01:54:12|0.00044261
01:54:13|0.00044261
01:54:14|0.00044261
01:54:16|0.00044261
01:54:16|0.00044282
01:54:17|0.00044282
01:54:18|0.00044282
01:54:19|0.00044282
01:54:21|0.00044282
01:54:22|0.00044282
01:54:22|0.00044282
01:54:24|0.00044282
01:54:25|0.00044295
01:54:26|0.00044299
01:54:27|0.00044311
01:54:28|0.00044312
01:54:29|0.00044369
01:54:30|0.00044369
01:54:31|0.00044369
01:54:32|0.00044369
01:54:33|0.00044369
01:54:34|0.00044369
01:54:35|0.0004439
01:54:37|0.00044342
01:54:37|0.00044342
01:54:38|0.00044342
01:54:40|0.00044342
01:54:41|0.00044342
01:54:41|0.00044342
01:54:42|0.00044342
01:54:43|0.00044342
01:54:44|0.00044342
01:54:45|0.00044342
01:54:46|0.00044342
01:54:47|0.00044342
01:54:49|0.00044342
01:54:50|0.00044342
01:54:50|0.00044353
01:54:52|0.00044353
01:54:52|0.00044353
01:54:53|0.00044353
01:54:55|0.0004436
01:54:55|0.0004436
01:54:56|0.0004436
01:54:57|0.0004436
01:54:59|0.0004436
01:54:59|0.0004436
01:55:01|0.0004436
01:55:02|0.00044404
01:55:03|0.00044404
01:55:03|0.00044404
01:55:05|0.00044404
01:55:06|0.00044404
01:55:07|0.00044404
01:55:08|0.00044404
01:55:09|0.00044396
01:55:09|0.00044396
01:55:11|0.00044396
01:55:12|0.00044396
01:55:12|0.00044396
01:55:13|0.00044396
01:55:14|0.00044396
01:55:15|0.00044396
01:55:17|0.00044396
01:55:18|0.00044396
01:55:19|0.00044396
01:55:20|0.0004445
01:55:21|0.00044468
01:55:22|0.00044468
01:55:24|0.00044468
01:55:25|0.00044468
01:55:26|0.00044468
01:55:27|0.00044468
01:55:28|0.00044468
01:55:29|0.00044468
01:55:30|0.00044468
01:55:31|0.00044463
01:55:32|0.00044463
01:55:33|0.00044463
01:55:35|0.00044463
01:55:35|0.00044463
01:55:36|0.00044468
01:55:37|0.00044468
01:55:38|0.00044468
01:55:39|0.00044455
01:55:40|0.00044455
01:55:41|0.00044455
01:55:42|0.00044455
01:55:43|0.00044455
01:55:44|0.0004445
01:55:45|0.0004445
01:55:46|0.0004445
01:55:47|0.0004445
01:55:48|0.0004445
01:55:49|0.0004445
01:55:50|0.0004445
01:55:51|0.0004445
01:55:52|0.0004445
01:55:53|0.0004445
01:55:54|0.0004445
01:55:55|0.0004445
01:55:56|0.0004445
01:55:57|0.0004445
01:55:59|0.0004445
01:55:59|0.0004445
01:56:00|0.00044463
01:56:01|0.00044463
01:56:02|0.00044463
01:56:03|0.00044463
01:56:04|0.00044463
01:56:05|0.00044463
01:56:06|0.00044463
01:56:07|0.00044463
01:56:08|0.00044463
01:56:09|0.00044463
01:56:10|0.00044463
01:56:11|0.00044463
01:56:12|0.00044463
01:56:13|0.00044463
01:56:14|0.00044463
01:56:15|0.00044463
01:56:16|0.00044463
01:56:18|0.0004445
01:56:19|0.00044426
01:56:20|0.00044426
01:56:21|0.00044426
01:56:22|0.00044426
01:56:23|0.00044426
01:56:24|0.00044426
01:56:26|0.00044426
01:56:26|0.00044426
01:56:27|0.00044426
01:56:28|0.00044426
01:56:30|0.00044426
01:56:31|0.00044426
01:56:31|0.00044453
01:56:33|0.00044453
01:56:34|0.00044453
01:56:35|0.00044453
01:56:36|0.00044453
01:56:37|0.00044453
01:56:38|0.00044463
01:56:39|0.00044463
01:56:40|0.00044463
01:56:41|0.00044463
01:56:42|0.00044454
01:56:43|0.00044454
01:56:44|0.00044454
01:56:45|0.00044454
01:56:46|0.00044454
01:56:47|0.00044454
01:56:48|0.00044454
01:56:50|0.00044454
01:56:50|0.00044454
01:56:51|0.00044454
01:56:52|0.00044454
01:56:53|0.00044454
01:56:55|0.00044454
01:56:55|0.00044454
01:56:56|0.00044454
01:56:58|0.00044454
01:56:58|0.00044454
01:56:59|0.00044454
01:57:00|0.00044454
01:57:01|0.00044482
01:57:02|0.00044482
01:57:04|0.00044482
01:57:04|0.00044482
01:57:05|0.00044482
01:57:06|0.00044482
01:57:07|0.00044482
01:57:09|0.00044482
01:57:10|0.00044482
01:57:11|0.00044482
01:57:12|0.00044482
01:57:13|0.00044482
01:57:14|0.00044482
01:57:15|0.00044482
01:57:16|0.00044482
01:57:17|0.0004451
01:57:18|0.0004451
01:57:19|0.0004451
01:57:20|0.00044531
01:57:20|0.00044507
01:57:21|0.00044507
01:57:23|0.00044507
01:57:24|0.00044507
01:57:25|0.00044507
01:57:27|0.00044507
01:57:27|0.00044507
01:57:28|0.00044507
01:57:30|0.00044507
01:57:31|0.00044507
01:57:32|0.00044507
01:57:33|0.00044594
01:57:34|0.00044594
01:57:35|0.00044594
01:57:36|0.00044594
01:57:37|0.00044594
01:57:38|0.00044508
01:57:40|0.00044508
01:57:40|0.00044508
01:57:41|0.00044508
01:57:42|0.00044508
01:57:43|0.00044508
01:57:44|0.00044508
01:57:45|0.00044508
01:57:46|0.00044508
01:57:47|0.00044511
01:57:48|0.00044511
01:57:49|0.00044511
01:57:50|0.00044511
01:57:51|0.00044511
01:57:52|0.00044511
01:57:53|0.00044516
01:57:54|0.00044516
01:57:55|0.00044508
01:57:56|0.00044508
01:57:57|0.00044508
01:57:58|0.00044508
01:57:59|0.00044508
01:58:00|0.00044508
01:58:01|0.00044508
01:58:02|0.00044508
01:58:03|0.00044508
01:58:04|0.00044508
01:58:05|0.00044508
01:58:06|0.00044508
01:58:07|0.00044508
01:58:08|0.00044508
01:58:09|0.00044508
01:58:10|0.00044508
01:58:11|0.00044508
01:58:12|0.00044508
01:58:13|0.00044508
01:58:14|0.00044508
01:58:15|0.00044508
01:58:16|0.00044508
01:58:17|0.00044508
01:58:18|0.00044507
01:58:19|0.0004449
01:58:20|0.0004449
01:58:21|0.0004449
01:58:22|0.0004449
01:58:23|0.0004449
01:58:24|0.0004449
01:58:26|0.0004449
01:58:26|0.0004449
01:58:28|0.0004449
01:58:29|0.0004449
01:58:31|0.0004449
01:58:32|0.0004449
01:58:33|0.0004446
01:58:34|0.00044466
01:58:35|0.00044466
01:58:36|0.00044488
01:58:37|0.00044488
01:58:38|0.00044488
01:58:39|0.00044488
01:58:40|0.00044488
01:58:41|0.00044488
01:58:42|0.00044488
01:58:43|0.00044488
01:58:44|0.00044488
01:58:45|0.00044488
01:58:46|0.00044488
01:58:47|0.00044488
01:58:48|0.00044488
01:58:49|0.00044488
01:58:50|0.00044488
01:58:51|0.00044508
01:58:52|0.00044508
01:58:53|0.00044508
01:58:54|0.00044508
01:58:55|0.00044508
01:58:56|0.00044508
01:58:57|0.00044508
01:58:58|0.00044537
01:58:59|0.00044537
01:59:00|0.00044563
01:59:01|0.00044563
01:59:02|0.00044563
01:59:03|0.0004462
01:59:04|0.00044617
01:59:05|0.00044608
01:59:06|0.00044608
01:59:07|0.00044609
01:59:08|0.00044609
01:59:09|0.00044609
01:59:10|0.00044609
01:59:11|0.00044592
01:59:12|0.00044592
01:59:13|0.00044563
01:59:14|0.00044563
01:59:15|0.00044563
01:59:16|0.00044563
01:59:17|0.00044563
01:59:18|0.00044563
01:59:19|0.00044574
01:59:20|0.00044574
01:59:21|0.00044574
01:59:23|0.00044574
01:59:23|0.00044574
01:59:24|0.00044574
01:59:25|0.00044574
01:59:26|0.00044574
01:59:27|0.00044574
01:59:28|0.00044574
01:59:30|0.00044562
01:59:30|0.00044562
01:59:32|0.00044562
01:59:33|0.00044562
01:59:34|0.00044562
01:59:35|0.00044562
01:59:36|0.00044562
01:59:37|0.00044562
01:59:38|0.00044562
01:59:39|0.00044537
01:59:40|0.00044537
01:59:41|0.00044537
01:59:41|0.00044519
01:59:42|0.00044519
01:59:44|0.00044519
01:59:45|0.00044519
01:59:45|0.00044519
01:59:47|0.00044519
01:59:47|0.00044519
01:59:49|0.00044519
01:59:50|0.00044519
01:59:51|0.00044519
01:59:53|0.00044546
01:59:53|0.00044573
01:59:54|0.00044573
01:59:55|0.00044573
01:59:56|0.00044573
01:59:57|0.00044573
01:59:58|0.00044573
01:59:59|0.00044573
02:00:00|0.00044573
02:00:01|0.00044573
02:00:02|0.00044573
02:00:03|0.00044573
02:00:04|0.00044573
02:00:05|0.00044573
02:00:06|0.00044573
02:00:07|0.00044573
02:00:08|0.00044522
02:00:09|0.000445
02:00:10|0.00044481
02:00:12|0.00044481
02:00:12|0.00044466
02:00:13|0.00044466
02:00:14|0.00044477
02:00:15|0.0004446
02:00:16|0.0004446
02:00:17|0.0004446
02:00:18|0.0004446
02:00:19|0.00044497
02:00:20|0.00044497
02:00:21|0.00044497
02:00:22|0.00044497
02:00:23|0.00044497
02:00:24|0.00044497
02:00:25|0.00044497
02:00:26|0.00044434
02:00:28|0.00044418
02:00:29|0.00044418
02:00:30|0.00044464
02:00:32|0.00044464
02:00:33|0.00044464
02:00:35|0.00044464
02:00:35|0.00044464
02:00:36|0.00044464
02:00:37|0.00044464
02:00:38|0.00044464
02:00:39|0.00044464
02:00:40|0.00044464
02:00:41|0.00044445
02:00:42|0.00044445
02:00:44|0.00044478
02:00:44|0.00044478
02:00:45|0.00044478
02:00:46|0.00044478
02:00:47|0.00044478
02:00:48|0.00044478
02:00:49|0.00044494
02:00:50|0.00044494
02:00:51|0.00044494
02:00:52|0.00044494
02:00:54|0.00044494
02:00:54|0.00044494
02:00:55|0.00044494
02:00:56|0.00044494
02:00:58|0.00044494
02:00:58|0.00044444
02:01:00|0.00044444
02:01:00|0.00044444
02:01:01|0.00044444
02:01:02|0.00044444
02:01:03|0.00044444
02:01:04|0.00044444
02:01:06|0.00044444
02:01:06|0.00044444
02:01:08|0.00044444
02:01:08|0.00044444
02:01:09|0.00044444
02:01:10|0.00044444
02:01:11|0.00044444
02:01:12|0.00044444
02:01:13|0.00044444
02:01:15|0.00044444
02:01:15|0.00044444
02:01:17|0.00044444
02:01:17|0.00044444
02:01:18|0.00044444
02:01:19|0.00044444
02:01:21|0.00044444
02:01:22|0.00044444
02:01:23|0.0004445
02:01:24|0.0004445
02:01:25|0.0004445
02:01:25|0.0004445
02:01:27|0.0004445
02:01:28|0.0004445
02:01:29|0.0004445
02:01:30|0.0004445
02:01:32|0.0004445
02:01:33|0.0004445
02:01:34|0.0004445
02:01:35|0.0004445
02:01:36|0.0004445
02:01:38|0.00044427
02:01:39|0.00044427
02:01:39|0.00044523
02:01:41|0.00044523
02:01:42|0.00044523
02:01:43|0.00044523
02:01:44|0.00044478
02:01:44|0.00044509
02:01:45|0.00044509
02:01:47|0.00044509
02:01:48|0.00044509
02:01:49|0.00044509
02:01:50|0.00044509
02:01:50|0.00044509
02:01:52|0.00044509
02:01:53|0.00044509
02:01:54|0.00044509
02:01:55|0.00044509
02:01:56|0.00044509
02:01:56|0.00044509
02:01:58|0.00044509
02:01:59|0.00044509
02:02:00|0.00044509
02:02:01|0.00044509
02:02:02|0.00044509
02:02:03|0.00044509
02:02:04|0.00044509
02:02:05|0.00044509
02:02:06|0.00044509
02:02:07|0.00044509
02:02:08|0.00044509
02:02:09|0.00044509
02:02:10|0.00044525
02:02:11|0.00044525
02:02:12|0.00044563
02:02:12|0.00044563
02:02:14|0.00044563
02:02:15|0.00044543
02:02:16|0.00044543
02:02:17|0.00044543
02:02:18|0.00044543
02:02:19|0.00044543
02:02:19|0.00044543
02:02:21|0.00044543
02:02:22|0.00044543
02:02:23|0.00044575
02:02:24|0.00044575
02:02:25|0.00044575
02:02:26|0.00044575
02:02:27|0.00044575
02:02:28|0.00044554
02:02:29|0.00044554
02:02:30|0.00044554
02:02:32|0.00044554
02:02:32|0.00044566
02:02:34|0.00044566
02:02:34|0.00044566
02:02:35|0.00044566
02:02:37|0.00044566
02:02:38|0.00044568
02:02:39|0.00044568
02:02:40|0.00044568
02:02:41|0.00044526
02:02:42|0.00044526
02:02:44|0.00044526
02:02:44|0.00044573
02:02:45|0.00044573
02:02:46|0.00044592
02:02:47|0.00044592
02:02:49|0.00044592
02:02:50|0.00044573
02:02:51|0.00044573
02:02:51|0.000446
02:02:52|0.000446
02:02:54|0.00044591
02:02:55|0.00044619
02:02:55|0.00044619
02:02:57|0.00044619
02:02:58|0.00044619
02:02:59|0.00044619
02:02:59|0.00044619
02:03:00|0.00044619
02:03:02|0.00044619
02:03:03|0.00044619
02:03:04|0.00044619
02:03:05|0.00044666
02:03:06|0.00044666
02:03:07|0.00044664
02:03:08|0.00044664
02:03:09|0.00044664
02:03:10|0.00044653
02:03:11|0.00044653
02:03:12|0.00044653
02:03:13|0.00044664
02:03:14|0.00044664
02:03:15|0.00044664
02:03:16|0.00044664
02:03:17|0.00044664
02:03:18|0.0004475
02:03:19|0.0004475
02:03:20|0.00044705
02:03:21|0.00044705
02:03:22|0.00044705
02:03:23|0.00044705
02:03:24|0.00044705
02:03:25|0.00044705
02:03:26|0.00044705
02:03:27|0.00044703
02:03:28|0.00044703
02:03:29|0.00044703
02:03:30|0.00044703
02:03:31|0.00044705
02:03:33|0.00044705
02:03:34|0.00044705
02:03:35|0.00044705
02:03:36|0.00044705
02:03:37|0.00044705
02:03:38|0.00044705
02:03:39|0.00044633
02:03:40|0.00044633
02:03:42|0.00044633
02:03:42|0.00044633
02:03:44|0.00044599
02:03:45|0.00044599
02:03:46|0.00044599
02:03:47|0.00044648
02:03:48|0.00044648
02:03:49|0.00044648
02:03:50|0.00044648
02:03:51|0.00044648
02:03:52|0.00044637
02:03:53|0.00044637
02:03:54|0.00044637
02:03:55|0.00044637
02:03:56|0.00044637
02:03:57|0.00044637
02:03:58|0.00044637
02:03:59|0.00044637
02:04:00|0.00044637
02:04:01|0.00044637
02:04:02|0.00044637
02:04:03|0.00044637
02:04:04|0.00044637
02:04:06|0.00044637
02:04:06|0.00044637
02:04:07|0.00044637
02:04:08|0.00044637
02:04:09|0.00044637
02:04:10|0.00044637
02:04:11|0.00044624
02:04:12|0.00044624
02:04:13|0.00044624
02:04:14|0.00044624
02:04:16|0.00044624
02:04:17|0.00044624
02:04:17|0.00044624
02:04:18|0.00044624
02:04:19|0.00044591
02:04:21|0.00044591
02:04:22|0.00044578
02:04:22|0.00044584
02:04:24|0.00044568
02:04:25|0.00044568
02:04:26|0.00044568
02:04:26|0.00044568
02:04:28|0.00044568
02:04:29|0.00044568
02:04:30|0.00044568
02:04:31|0.00044568
02:04:32|0.00044568
02:04:34|0.00044568
02:04:35|0.00044568
02:04:36|0.00044568
02:04:37|0.00044568
02:04:38|0.00044568
02:04:39|0.00044568
02:04:40|0.00044584
02:04:41|0.00044584
02:04:42|0.00044584
02:04:43|0.00044584
02:04:45|0.00044584
02:04:45|0.00044584
02:04:46|0.00044584
02:04:47|0.00044584
02:04:48|0.00044568
02:04:49|0.00044568
02:04:50|0.00044568
02:04:51|0.00044568
02:04:52|0.00044568
02:04:53|0.00044568
02:04:54|0.00044568
02:04:55|0.00044568
02:04:56|0.00044568
02:04:57|0.00044568
02:04:58|0.00044571
02:05:00|0.00044571
02:05:00|0.00044571
02:05:01|0.00044571
02:05:02|0.00044571
02:05:04|0.00044571
02:05:05|0.00044571
02:05:05|0.00044571
02:05:06|0.00044571
02:05:08|0.00044571
02:05:08|0.00044571
02:05:09|0.00044571
02:05:11|0.00044571
02:05:11|0.00044605
02:05:12|0.00044605
02:05:13|0.00044604
02:05:14|0.00044604
02:05:15|0.00044604
02:05:17|0.00044604
02:05:17|0.00044604
02:05:19|0.00044604
02:05:19|0.00044571
02:05:20|0.00044571
02:05:22|0.00044571
02:05:22|0.00044571
02:05:23|0.00044571
02:05:25|0.00044571
02:05:26|0.00044571
02:05:26|0.00044571
02:05:28|0.00044571
02:05:29|0.00044571
02:05:30|0.00044577
02:05:30|0.00044621
02:05:32|0.00044621
02:05:33|0.00044621
02:05:35|0.00044621
02:05:36|0.00044621
02:05:36|0.00044621
02:05:37|0.00044621
02:05:38|0.00044621
02:05:39|0.00044621
02:05:41|0.00044621
02:05:41|0.00044621
02:05:43|0.00044621
02:05:44|0.00044621
02:05:46|0.00044621
02:05:46|0.00044621
02:05:47|0.00044621
02:05:48|0.00044621
02:05:49|0.00044621
02:05:50|0.00044615
02:05:51|0.0004463
02:05:52|0.0004463
02:05:53|0.0004463
02:05:54|0.0004463
02:05:55|0.0004463
02:05:56|0.00044659
02:05:57|0.00044659
02:05:58|0.00044659
02:05:59|0.00044659
02:06:00|0.00044647
02:06:01|0.00044666
02:06:03|0.00044666
02:06:03|0.00044666
02:06:05|0.00044685
02:06:05|0.00044685
02:06:07|0.00044685
02:06:07|0.00044685
02:06:08|0.00044685
02:06:09|0.00044685
02:06:10|0.00044685
02:06:11|0.00044705
02:06:12|0.00044705
02:06:14|0.00044705
02:06:15|0.00044705
02:06:16|0.00044755
02:06:16|0.00044733
02:06:17|0.00044767
02:06:18|0.00044768
02:06:19|0.00044768
02:06:20|0.00044768
02:06:22|0.00044796
02:06:23|0.00044759
02:06:24|0.00044759
02:06:25|0.00044759
02:06:26|0.00044759
02:06:27|0.00044734
02:06:28|0.00044734
02:06:29|0.00044733
02:06:30|0.00044733
02:06:31|0.00044733
02:06:32|0.00044735
02:06:33|0.00044735
02:06:34|0.00044735
02:06:36|0.00044735
02:06:37|0.00044749
02:06:37|0.00044749
02:06:39|0.00044759
02:06:40|0.00044759
02:06:41|0.00044733
02:06:42|0.00044734
02:06:43|0.00044734
02:06:44|0.00044734
02:06:45|0.00044734
02:06:46|0.00044734
02:06:47|0.00044734
02:06:48|0.00044734
02:06:50|0.00044715
02:06:51|0.00044715
02:06:51|0.00044715
02:06:53|0.00044715
02:06:53|0.00044715
02:06:55|0.00044712
02:06:56|0.00044712
02:06:56|0.00044712
02:06:58|0.00044712
02:06:59|0.00044743
02:06:59|0.00044743
02:07:00|0.000447
02:07:01|0.000447
02:07:03|0.000447
02:07:03|0.00044666
02:07:04|0.00044666
02:07:05|0.00044666
02:07:07|0.00044666
02:07:07|0.00044666
02:07:08|0.00044666
02:07:09|0.00044666
02:07:11|0.00044666
02:07:11|0.00044666
02:07:13|0.00044666
02:07:14|0.00044666
02:07:14|0.00044666
02:07:15|0.00044666
02:07:17|0.00044677
02:07:17|0.00044677
02:07:19|0.00044677
02:07:20|0.00044677
02:07:20|0.00044677
02:07:22|0.00044677
02:07:22|0.00044677
02:07:23|0.00044677
02:07:25|0.00044677
02:07:26|0.00044677
02:07:27|0.00044677
02:07:27|0.00044677
02:07:29|0.00044677
02:07:30|0.00044689
02:07:30|0.000447
02:07:32|0.000447
02:07:33|0.00044736
02:07:34|0.00044736
02:07:36|0.00044736
02:07:36|0.00044736
02:07:38|0.00044736
02:07:39|0.00044736
02:07:40|0.00044736
02:07:41|0.00044736
02:07:41|0.00044736
02:07:43|0.00044736
02:07:44|0.00044736
02:07:46|0.00044736
02:07:46|0.00044736
02:07:48|0.00044736
02:07:49|0.00044736
02:07:49|0.00044736
02:07:50|0.00044736
02:07:52|0.00044714
02:07:53|0.00044714
02:07:53|0.00044714
02:07:55|0.00044738
02:07:56|0.00044738
02:07:57|0.00044768
02:07:58|0.00044768
02:07:59|0.00044757
02:08:00|0.00044717
02:08:00|0.00044717
02:08:02|0.00044717
02:08:03|0.00044717
02:08:04|0.00044717
02:08:05|0.00044757
02:08:06|0.00044757
02:08:07|0.00044757
02:08:08|0.00044769
02:08:09|0.00044769
02:08:10|0.00044769
02:08:11|0.00044769
02:08:11|0.00044748
02:08:13|0.00044748
02:08:14|0.00044748
02:08:15|0.00044748
02:08:16|0.00044748
02:08:17|0.00044748
02:08:18|0.00044748
02:08:19|0.00044748
02:08:20|0.0004476
02:08:21|0.00044756
02:08:22|0.00044748
02:08:23|0.00044748
02:08:24|0.00044748
02:08:25|0.00044748
02:08:26|0.00044735
02:08:28|0.00044735
02:08:28|0.00044735
02:08:29|0.00044735
02:08:31|0.00044749
02:08:32|0.00044749
02:08:32|0.00044749
02:08:33|0.00044749
02:08:34|0.00044749
02:08:36|0.00044749
02:08:38|0.00044749
02:08:39|0.00044749
02:08:40|0.00044749
02:08:41|0.00044749
02:08:42|0.00044769
02:08:43|0.00044769
02:08:44|0.00044768
02:08:45|0.00044769
02:08:46|0.00044769
02:08:47|0.00044769
02:08:48|0.00044769
02:08:50|0.00044769
02:08:50|0.00044769
02:08:52|0.00044769
02:08:53|0.00044769
02:08:54|0.000448
02:08:54|0.000448
02:08:56|0.000448
02:08:57|0.000448
02:08:58|0.000448
02:08:59|0.00044747
02:09:00|0.00044747
02:09:00|0.00044747
02:09:02|0.00044747
02:09:03|0.00044747
02:09:04|0.00044747
02:09:05|0.00044747
02:09:06|0.00044757
02:09:07|0.00044757
02:09:08|0.00044757
02:09:08|0.00044757
02:09:10|0.00044757
02:09:11|0.00044757
02:09:12|0.00044757
02:09:13|0.00044756
02:09:14|0.00044756
02:09:15|0.00044756
02:09:16|0.00044756
02:09:17|0.00044756
02:09:19|0.00044756
02:09:20|0.00044756
02:09:21|0.00044756
02:09:22|0.00044744
02:09:23|0.00044744
02:09:23|0.00044744
02:09:25|0.00044744
02:09:26|0.00044744
02:09:27|0.00044744
02:09:27|0.00044744
02:09:29|0.00044744
02:09:30|0.00044744
02:09:30|0.00044744
02:09:32|0.00044744
02:09:32|0.00044756
02:09:34|0.00044756
02:09:34|0.00044756
02:09:36|0.00044756
02:09:37|0.00044756
02:09:38|0.00044756
02:09:40|0.00044756
02:09:40|0.00044756
02:09:41|0.00044756
02:09:42|0.00044756
02:09:43|0.00044756
02:09:44|0.00044756
02:09:45|0.00044756
02:09:46|0.00044756
02:09:47|0.00044756
02:09:48|0.00044756
02:09:49|0.00044756
02:09:51|0.00044756
02:09:52|0.00044756
02:09:53|0.00044756
02:09:53|0.00044744
02:09:55|0.00044744
02:09:56|0.00044744
02:09:57|0.00044747
02:09:58|0.00044747
02:09:59|0.00044747
02:10:00|0.00044747
02:10:01|0.00044747
02:10:02|0.00044747
02:10:03|0.00044747
02:10:04|0.00044747
02:10:05|0.00044747
02:10:07|0.00044747
02:10:07|0.00044747
02:10:08|0.00044747
02:10:09|0.00044747
02:10:10|0.00044747
02:10:11|0.00044747
02:10:12|0.00044747
02:10:13|0.00044747
02:10:14|0.00044747
02:10:15|0.00044747
02:10:16|0.00044747
02:10:18|0.00044747
02:10:18|0.00044747
02:10:19|0.00044747
02:10:20|0.00044747
02:10:21|0.00044747
02:10:22|0.00044747
02:10:23|0.00044747
02:10:24|0.00044747
02:10:25|0.00044651
02:10:26|0.00044706
02:10:27|0.00044706
02:10:28|0.00044706
02:10:29|0.00044706
02:10:30|0.00044706
02:10:31|0.00044706
02:10:32|0.00044706
02:10:33|0.00044706
02:10:34|0.00044706
02:10:35|0.00044706
02:10:36|0.00044706
02:10:38|0.00044706
02:10:39|0.00044726
02:10:40|0.00044706
02:10:41|0.00044706
02:10:42|0.00044767
02:10:43|0.00044767
02:10:44|0.00044767
02:10:45|0.00044767
02:10:46|0.00044767
02:10:47|0.00044767
02:10:48|0.00044767
02:10:49|0.00044767
02:10:50|0.00044769
02:10:52|0.00044769
02:10:52|0.00044769
02:10:53|0.00044769
02:10:54|0.00044769
02:10:56|0.00044769
02:10:56|0.00044769
02:10:57|0.00044769
02:10:59|0.00044769
02:10:59|0.00044769
02:11:00|0.00044769
02:11:01|0.00044769
02:11:03|0.00044773
02:11:03|0.00044775
02:11:04|0.00044775
02:11:06|0.00044775
02:11:07|0.00044775
02:11:07|0.00044806
02:11:08|0.00044806
02:11:10|0.00044806
02:11:10|0.00044817
02:11:12|0.00044817
02:11:13|0.00044817
02:11:13|0.00044817
02:11:15|0.00044817
02:11:15|0.00044817
02:11:17|0.00044817
02:11:17|0.00044817
02:11:19|0.00044806
02:11:20|0.00044806
02:11:20|0.00044806
02:11:22|0.00044806
02:11:22|0.00044776
02:11:24|0.00044771
02:11:25|0.00044748
02:11:25|0.00044748
02:11:27|0.00044748
02:11:28|0.00044748
02:11:29|0.00044748
02:11:30|0.00044764
02:11:30|0.00044764
02:11:32|0.0004475
02:11:33|0.0004475
02:11:34|0.0004475
02:11:35|0.0004475
02:11:36|0.00044806
02:11:37|0.00044806
02:11:38|0.00044806
02:11:39|0.00044806
02:11:41|0.00044806
02:11:41|0.00044806
02:11:42|0.00044806
02:11:43|0.00044806
02:11:44|0.00044806
02:11:46|0.00044806
02:11:46|0.00044805
02:11:48|0.00044805
02:11:49|0.00044805
02:11:49|0.00044776
02:11:50|0.00044776
02:11:52|0.00044779
02:11:53|0.00044779
02:11:54|0.00044779
02:11:55|0.00044779
02:11:55|0.00044779
02:11:56|0.00044779
02:11:57|0.00044779
02:11:59|0.00044779
02:12:00|0.00044779
02:12:00|0.00044779
02:12:01|0.00044779
02:12:03|0.00044779
02:12:04|0.00044779
02:12:05|0.00044779
02:12:06|0.00044764
02:12:07|0.00044764
02:12:09|0.00044764
02:12:11|0.00044764
02:12:11|0.00044764
02:12:12|0.00044764
02:12:13|0.00044764
02:12:14|0.00044723
02:12:16|0.00044723
02:12:16|0.00044723
02:12:17|0.00044723
02:12:18|0.00044752
02:12:19|0.00044752
02:12:21|0.00044752
02:12:21|0.00044752
02:12:22|0.00044752
02:12:23|0.00044739
02:12:24|0.00044739
02:12:25|0.00044739
02:12:27|0.00044737
02:12:27|0.00044737
02:12:29|0.00044737
02:12:29|0.00044737
02:12:30|0.00044739
02:12:32|0.00044739
02:12:32|0.0004474
02:12:33|0.0004474
02:12:34|0.0004474
02:12:36|0.0004474
02:12:36|0.00044739
02:12:38|0.00044739
02:12:38|0.00044739
02:12:40|0.00044719
02:12:41|0.00044719
02:12:43|0.00044708
02:12:43|0.00044709
02:12:44|0.00044709
02:12:46|0.00044709
02:12:47|0.00044709
02:12:48|0.00044709
02:12:49|0.00044709
02:12:50|0.00044709
02:12:51|0.00044719
02:12:52|0.00044719
02:12:53|0.00044719
02:12:54|0.00044719
02:12:55|0.00044719
02:12:56|0.00044719
02:12:57|0.00044719
02:12:59|0.00044719
02:12:59|0.00044719
02:13:00|0.00044719
02:13:01|0.00044719
02:13:02|0.00044719
02:13:03|0.00044719
02:13:05|0.00044719
02:13:05|0.00044727
02:13:06|0.00044727
02:13:07|0.00044727
02:13:08|0.00044727
02:13:09|0.00044727
02:13:11|0.00044727
02:13:11|0.00044721
02:13:12|0.00044721
02:13:13|0.00044721
02:13:15|0.00044719
02:13:15|0.00044719
02:13:16|0.00044719
02:13:18|0.00044719
02:13:18|0.00044719
02:13:20|0.00044719
02:13:21|0.00044714
02:13:22|0.00044714
02:13:23|0.00044705
02:13:24|0.00044705
02:13:25|0.00044705
02:13:26|0.00044705
02:13:27|0.00044706
02:13:28|0.00044706
02:13:29|0.000447
02:13:30|0.00044673
02:13:31|0.00044673
02:13:32|0.00044673
02:13:33|0.00044673
02:13:34|0.00044673
02:13:35|0.00044675
02:13:36|0.00044675
02:13:37|0.00044675
02:13:38|0.00044675
02:13:39|0.00044675
02:13:40|0.00044675
02:13:42|0.00044705
02:13:43|0.00044705
02:13:44|0.00044705
02:13:45|0.00044705
02:13:46|0.00044705
02:13:46|0.00044705
02:13:48|0.00044697
02:13:49|0.00044697
02:13:50|0.00044697
02:13:51|0.00044697
02:13:52|0.00044697
02:13:53|0.00044697
02:13:54|0.00044697
02:13:55|0.00044757
02:13:56|0.00044757
02:13:58|0.00044757
02:13:58|0.00044757
02:13:59|0.00044757
02:14:00|0.00044757
02:14:01|0.00044757
02:14:02|0.00044757
02:14:03|0.00044757
02:14:04|0.00044757
02:14:05|0.00044757
02:14:06|0.00044757
02:14:07|0.00044757
02:14:08|0.00044765
02:14:09|0.00044765
02:14:10|0.00044757
02:14:11|0.00044757
02:14:12|0.00044757
02:14:14|0.00044757
02:14:14|0.00044757
02:14:15|0.00044757
02:14:16|0.00044757
02:14:17|0.00044757
02:14:19|0.00044757
02:14:19|0.00044757
02:14:21|0.00044757
02:14:21|0.00044757
02:14:22|0.00044757
02:14:24|0.00044757
02:14:24|0.00044757
02:14:25|0.00044757
02:14:26|0.00044757
02:14:27|0.000447
02:14:28|0.000447
02:14:29|0.00044666
02:14:30|0.00044666
02:14:31|0.00044666
02:14:32|0.00044666
02:14:33|0.00044666
02:14:34|0.00044666
02:14:35|0.00044681
02:14:36|0.00044681
02:14:37|0.00044681
02:14:38|0.00044681
02:14:40|0.00044681
02:14:40|0.00044681
02:14:42|0.00044681
02:14:43|0.00044681
02:14:45|0.00044681
02:14:46|0.00044681
02:14:47|0.00044681
02:14:48|0.00044739
02:14:49|0.00044739
02:14:50|0.00044739
02:14:51|0.00044739
02:14:52|0.00044739
02:14:53|0.00044739
02:14:54|0.00044739
02:14:55|0.00044739
02:14:56|0.00044739
02:14:57|0.00044739
02:14:58|0.00044739
02:14:59|0.00044739
02:15:00|0.00044739
02:15:01|0.00044739
02:15:02|0.00044739
02:15:03|0.00044739
02:15:04|0.00044739
02:15:05|0.00044739
02:15:06|0.00044739
02:15:07|0.00044739
02:15:08|0.00044697
02:15:09|0.00044697
02:15:11|0.00044697
02:15:12|0.00044697
02:15:13|0.00044697
02:15:14|0.00044697
02:15:15|0.00044697
02:15:16|0.00044697
02:15:17|0.00044695
02:15:18|0.00044695
02:15:19|0.00044695
02:15:20|0.00044695
02:15:21|0.00044695
02:15:22|0.00044695
02:15:23|0.00044695
02:15:24|0.00044695
02:15:25|0.00044695
02:15:26|0.00044695
02:15:27|0.00044695
02:15:28|0.00044695
02:15:29|0.00044695
02:15:30|0.0004472
02:15:31|0.0004472
02:15:32|0.0004472
02:15:33|0.00044744
02:15:34|0.00044744
02:15:35|0.00044744
02:15:36|0.00044744
02:15:37|0.00044744
02:15:38|0.00044744
02:15:39|0.00044744
02:15:40|0.00044744
02:15:41|0.00044744
02:15:42|0.00044744
02:15:44|0.00044744
02:15:45|0.00044744
02:15:46|0.00044744
02:15:47|0.00044744
02:15:48|0.00044744
02:15:49|0.00044744
02:15:50|0.00044744
02:15:51|0.00044744
02:15:52|0.00044748
02:15:53|0.00044747
02:15:54|0.00044747
02:15:55|0.00044747
02:15:56|0.00044747
02:15:57|0.00044747
02:15:58|0.00044747
02:15:59|0.00044747
02:16:01|0.00044693
02:16:01|0.00044693
02:16:03|0.00044693
02:16:03|0.00044693
02:16:05|0.00044693
02:16:05|0.00044706
02:16:06|0.00044706
02:16:08|0.00044706
02:16:08|0.00044706
02:16:10|0.00044706
02:16:10|0.00044706
02:16:12|0.00044706
02:16:13|0.00044706
02:16:14|0.00044731
02:16:16|0.00044731
02:16:16|0.00044731
02:16:17|0.00044731
02:16:18|0.00044731
02:16:19|0.00044731
02:16:21|0.00044731
02:16:21|0.00044731
02:16:22|0.00044731
02:16:23|0.00044731
02:16:24|0.00044731
02:16:25|0.00044731
02:16:26|0.00044731
02:16:27|0.00044731
02:16:28|0.00044731
02:16:29|0.00044731
02:16:31|0.00044702
02:16:32|0.00044702
02:16:32|0.00044702
02:16:33|0.00044678
02:16:34|0.00044678
02:16:36|0.00044651
02:16:37|0.00044651
02:16:37|0.00044651
02:16:38|0.00044651
02:16:40|0.00044651
02:16:40|0.00044651
02:16:41|0.00044634
02:16:42|0.00044608
02:16:44|0.00044608
02:16:45|0.00044608
02:16:46|0.00044617
02:16:47|0.00044617
02:16:49|0.00044617
02:16:49|0.00044617
02:16:50|0.00044617
02:16:51|0.00044617
02:16:53|0.00044617
02:16:53|0.00044617
02:16:55|0.00044608
02:16:56|0.00044608
02:16:57|0.000446
02:16:58|0.000446
02:16:59|0.000446
02:17:00|0.000446
02:17:01|0.000446
02:17:02|0.000446
02:17:03|0.000446
02:17:04|0.000446
02:17:05|0.000446
02:17:06|0.000446
02:17:07|0.000446
02:17:08|0.000446
02:17:09|0.000446
02:17:10|0.000446
02:17:11|0.000446
02:17:12|0.000446
02:17:13|0.000446
02:17:14|0.000446
02:17:15|0.000446
02:17:16|0.000446
02:17:17|0.000446
02:17:18|0.000446
02:17:19|0.000446
02:17:20|0.000446
02:17:21|0.000446
02:17:22|0.000446
02:17:23|0.000446
02:17:24|0.000446
02:17:25|0.000446
02:17:26|0.000446
02:17:27|0.000446
02:17:28|0.000446
02:17:29|0.000446
02:17:30|0.000446
02:17:31|0.000446
02:17:32|0.000446
02:17:33|0.00044591
02:17:34|0.00044591
02:17:35|0.00044591
02:17:36|0.00044591
02:17:38|0.00044591
02:17:38|0.00044591
02:17:39|0.00044591
02:17:40|0.00044591
02:17:41|0.00044591
02:17:42|0.00044591
02:17:43|0.00044591
02:17:45|0.00044563
02:17:46|0.00044545
02:17:47|0.00044545
02:17:49|0.00044545
02:17:49|0.00044545
02:17:50|0.00044529
02:17:51|0.00044529
02:17:52|0.00044529
02:17:54|0.00044529
02:17:56|0.00044529
02:17:56|0.00044544
02:17:57|0.00044544
02:17:58|0.00044544
02:17:59|0.00044544
02:18:01|0.00044543
02:18:01|0.00044543
02:18:03|0.00044543
02:18:03|0.00044545
02:18:06|0.00044545
02:18:06|0.00044545
02:18:07|0.00044545
02:18:08|0.00044545
02:18:09|0.00044545
02:18:11|0.00044545
02:18:11|0.00044545
02:18:12|0.00044545
02:18:13|0.00044545
02:18:14|0.00044593
02:18:16|0.00044593
02:18:17|0.00044593
02:18:18|0.00044593
02:18:19|0.00044593
02:18:19|0.00044593
02:18:21|0.0004459
02:18:22|0.0004459
02:18:23|0.0004459
02:18:24|0.0004459
02:18:25|0.0004459
02:18:26|0.0004459
02:18:27|0.0004459
02:18:28|0.0004459
02:18:29|0.0004459
02:18:30|0.0004459
02:18:31|0.0004459
02:18:32|0.0004459
02:18:33|0.0004459
02:18:34|0.0004459
02:18:35|0.0004459
02:18:36|0.0004459
02:18:37|0.0004459
02:18:38|0.0004459
02:18:39|0.0004459
02:18:40|0.0004459
02:18:41|0.0004459
02:18:42|0.0004459
02:18:43|0.00044568
02:18:44|0.00044568
02:18:45|0.00044568
02:18:46|0.00044569
02:18:47|0.00044569
02:18:49|0.00044569
02:18:49|0.00044569
02:18:51|0.00044569
02:18:52|0.00044569
02:18:53|0.00044571
02:18:54|0.00044571
02:18:55|0.00044571
02:18:56|0.00044571
02:18:57|0.00044571
02:18:58|0.00044571
02:18:59|0.00044592
02:19:00|0.00044592
02:19:01|0.00044592
02:19:03|0.00044599
02:19:04|0.00044599
02:19:05|0.00044599
02:19:06|0.00044599
02:19:06|0.00044585
02:19:07|0.00044585
02:19:08|0.00044585
02:19:10|0.00044585
02:19:10|0.00044585
02:19:11|0.00044585
02:19:12|0.00044585
02:19:14|0.00044585
02:19:14|0.00044585
02:19:16|0.00044585
02:19:16|0.00044585
02:19:17|0.00044585
02:19:18|0.00044585
02:19:19|0.00044585
02:19:21|0.00044585
02:19:21|0.00044585
02:19:23|0.00044585
02:19:23|0.00044585
02:19:25|0.00044585
02:19:26|0.00044585
02:19:27|0.00044585
02:19:28|0.00044585
02:19:29|0.00044572
02:19:30|0.00044572
02:19:31|0.00044572
02:19:32|0.00044572
02:19:33|0.00044572
02:19:34|0.00044572
02:19:35|0.00044572
02:19:36|0.00044572
02:19:37|0.00044572
02:19:38|0.00044572
02:19:39|0.00044572
02:19:40|0.00044572
02:19:41|0.00044572
02:19:42|0.00044572
02:19:43|0.00044572
02:19:44|0.00044572
02:19:45|0.00044572
02:19:46|0.00044572
02:19:48|0.00044572
02:19:49|0.00044572
02:19:50|0.00044572
02:19:51|0.00044572
02:19:52|0.00044572
02:19:53|0.00044572
02:19:54|0.00044572
02:19:55|0.00044572
02:19:56|0.00044572
02:19:57|0.00044572
02:19:58|0.00044572
02:19:59|0.00044572
02:20:01|0.00044572
02:20:01|0.00044572
02:20:02|0.00044572
02:20:03|0.00044572
02:20:04|0.00044572
02:20:05|0.000446
02:20:06|0.00044623
02:20:07|0.00044623
02:20:08|0.00044623
02:20:09|0.00044628
02:20:10|0.00044628
02:20:11|0.00044628
02:20:12|0.00044628
02:20:13|0.00044628
02:20:14|0.00044628
02:20:15|0.00044628
02:20:16|0.00044628
02:20:17|0.00044628
02:20:18|0.00044628
02:20:19|0.00044628
02:20:20|0.00044665
02:20:22|0.00044665
02:20:22|0.00044665
02:20:23|0.00044665
02:20:25|0.00044665
02:20:25|0.00044665
02:20:27|0.00044757
02:20:28|0.00044757
02:20:29|0.00044757
02:20:30|0.00044757
02:20:30|0.00044684
02:20:32|0.00044684
02:20:32|0.00044684
02:20:33|0.0004468
02:20:35|0.00044679
02:20:36|0.00044679
02:20:37|0.00044642
02:20:37|0.00044642
02:20:38|0.00044642
02:20:39|0.00044654
02:20:40|0.00044654
02:20:42|0.00044654
02:20:42|0.00044654
02:20:43|0.00044654
02:20:44|0.00044628
02:20:46|0.00044628
02:20:47|0.00044628
02:20:48|0.00044628
02:20:50|0.00044628
02:20:50|0.00044628
02:20:52|0.00044628
02:20:53|0.00044628
02:20:54|0.00044628
02:20:55|0.00044628
02:20:56|0.00044628
02:20:57|0.00044628
02:20:58|0.00044625
02:20:59|0.00044625
02:21:00|0.00044625
02:21:01|0.00044625
02:21:03|0.00044593
02:21:03|0.00044593
02:21:04|0.00044593
02:21:05|0.00044593
02:21:06|0.00044593
02:21:07|0.00044593
02:21:08|0.00044593
02:21:09|0.00044593
02:21:10|0.00044593
02:21:11|0.00044593
02:21:12|0.00044593
02:21:13|0.00044593
02:21:14|0.00044593
02:21:15|0.00044593
02:21:16|0.00044593
02:21:17|0.00044593
02:21:18|0.00044593
02:21:19|0.00044593
02:21:21|0.00044593
02:21:21|0.00044593
02:21:22|0.00044593
02:21:24|0.00044593
02:21:24|0.00044593
02:21:25|0.00044593
02:21:26|0.00044593
02:21:27|0.00044593
02:21:29|0.00044593
02:21:30|0.00044593
02:21:31|0.00044593
02:21:32|0.00044593
02:21:33|0.00044593
02:21:34|0.00044593
02:21:35|0.00044593
02:21:36|0.00044593
02:21:37|0.00044593
02:21:38|0.00044593
02:21:39|0.00044593
02:21:40|0.00044618
02:21:41|0.00044618
02:21:42|0.00044618
02:21:43|0.00044618
02:21:45|0.00044618
02:21:45|0.00044618
02:21:46|0.00044618
02:21:48|0.00044618
02:21:49|0.00044618
02:21:50|0.00044618
02:21:51|0.00044618
02:21:51|0.00044618
02:21:54|0.00044618
02:21:55|0.00044618
02:21:55|0.00044618
02:21:57|0.00044618
02:21:58|0.00044618
02:21:59|0.00044618
02:22:00|0.00044613
02:22:01|0.00044613
02:22:02|0.00044613
02:22:03|0.00044613
02:22:04|0.00044613
02:22:05|0.00044613
02:22:06|0.00044613
02:22:07|0.00044613
02:22:07|0.00044613
02:22:09|0.00044613
02:22:10|0.00044613
02:22:11|0.00044613
02:22:12|0.00044613
02:22:13|0.00044618
02:22:14|0.00044618
02:22:15|0.00044618
02:22:16|0.00044618
02:22:17|0.00044618
02:22:18|0.00044618
02:22:19|0.00044618
02:22:20|0.00044618
02:22:21|0.00044618
02:22:22|0.00044618
02:22:23|0.00044627
02:22:25|0.00044627
02:22:25|0.00044627
02:22:26|0.00044627
02:22:27|0.00044627
02:22:29|0.00044627
02:22:30|0.00044627
02:22:31|0.00044627
02:22:32|0.00044627
02:22:32|0.00044627
02:22:34|0.00044627
02:22:34|0.00044627
02:22:36|0.00044627
02:22:37|0.00044627
02:22:38|0.00044643
02:22:38|0.00044643
02:22:40|0.00044643
02:22:41|0.00044643
02:22:41|0.00044643
02:22:43|0.00044643
02:22:44|0.00044662
02:22:45|0.00044662
02:22:46|0.00044662
02:22:46|0.00044662
02:22:48|0.00044662
02:22:49|0.00044662
02:22:51|0.00044662
02:22:51|0.00044662
02:22:53|0.00044662
02:22:54|0.00044662
02:22:55|0.00044662
02:22:57|0.00044662
02:22:58|0.00044662
02:22:59|0.00044662
02:23:00|0.00044662
02:23:00|0.00044662
02:23:02|0.00044662
02:23:03|0.00044662
02:23:04|0.00044662
02:23:06|0.00044662
02:23:06|0.00044662
02:23:07|0.00044662
02:23:08|0.00044662
02:23:10|0.00044662
02:23:10|0.00044733
02:23:12|0.00044733
02:23:13|0.00044702
02:23:14|0.00044702
02:23:15|0.00044702
02:23:16|0.00044702
02:23:17|0.00044702
02:23:18|0.00044702
02:23:19|0.00044702
02:23:21|0.00044702
02:23:21|0.00044702
02:23:22|0.00044702
02:23:23|0.00044702
02:23:24|0.00044702
02:23:25|0.00044702
02:23:26|0.00044702
02:23:27|0.00044702
02:23:28|0.00044702
02:23:29|0.00044702
02:23:30|0.00044702
02:23:31|0.00044702
02:23:32|0.00044702
02:23:33|0.00044702
02:23:34|0.00044702
02:23:35|0.00044702
02:23:36|0.00044702
02:23:38|0.00044702
02:23:38|0.00044702
02:23:39|0.00044702
02:23:40|0.00044702
02:23:41|0.00044702
02:23:43|0.00044716
02:23:44|0.00044716
02:23:44|0.00044716
02:23:45|0.00044716
02:23:46|0.00044716
02:23:48|0.00044716
02:23:48|0.0004475
02:23:49|0.0004475
02:23:51|0.00044779
02:23:52|0.00044779
02:23:53|0.00044779
02:23:55|0.00044779
02:23:55|0.00044779
02:23:56|0.00044769
02:23:58|0.00044769
02:23:59|0.00044769
02:24:00|0.00044769
02:24:01|0.00044769
02:24:02|0.00044769
02:24:03|0.00044769
02:24:05|0.00044769
02:24:06|0.00044752
02:24:07|0.00044752
02:24:08|0.00044753
02:24:09|0.00044753
02:24:10|0.00044753
02:24:11|0.00044753
02:24:12|0.00044753
02:24:12|0.00044753
02:24:14|0.00044753
02:24:14|0.00044753
02:24:16|0.00044753
02:24:17|0.00044753
02:24:18|0.00044753
02:24:18|0.00044753
02:24:20|0.00044753
02:24:20|0.00044753
02:24:22|0.00044753
02:24:22|0.00044753
02:24:24|0.00044753
02:24:25|0.00044753
02:24:26|0.00044753
02:24:26|0.00044758
02:24:28|0.00044758
02:24:29|0.00044758
02:24:30|0.00044758
02:24:31|0.00044758
02:24:32|0.00044755
02:24:33|0.00044753
02:24:34|0.00044753
02:24:35|0.00044753
02:24:36|0.00044753
02:24:37|0.00044753
02:24:37|0.00044753
02:24:39|0.00044753
02:24:39|0.00044753
02:24:41|0.00044753
02:24:42|0.00044753
02:24:43|0.00044753
02:24:43|0.00044753
02:24:45|0.00044753
02:24:46|0.00044753
02:24:46|0.00044746
02:24:47|0.00044746
02:24:49|0.00044746
02:24:50|0.00044746
02:24:51|0.00044746
02:24:52|0.00044746
02:24:54|0.00044746
02:24:55|0.00044746
02:24:56|0.00044746
02:24:57|0.00044746
02:24:58|0.00044746
02:24:59|0.00044746
02:25:01|0.00044746
02:25:02|0.00044746
02:25:03|0.00044746
02:25:03|0.00044702
02:25:05|0.00044709
02:25:05|0.00044709
02:25:07|0.00044709
02:25:08|0.00044709
02:25:09|0.00044709
02:25:10|0.00044709
02:25:11|0.00044709
02:25:12|0.00044709
02:25:13|0.00044709
02:25:14|0.00044709
02:25:15|0.00044709
02:25:16|0.00044709
02:25:17|0.00044709
02:25:18|0.00044709
02:25:19|0.00044709
02:25:20|0.00044685
02:25:21|0.00044685
02:25:22|0.00044685
02:25:23|0.00044685
02:25:24|0.00044685
02:25:25|0.00044685
02:25:26|0.00044685
02:25:27|0.00044685
02:25:28|0.00044685
02:25:29|0.00044685
02:25:30|0.00044685
02:25:31|0.00044685
02:25:32|0.00044685
02:25:33|0.00044685
02:25:34|0.00044685
02:25:35|0.00044685
02:25:36|0.00044685
02:25:37|0.00044685
02:25:38|0.00044685
02:25:39|0.00044685
02:25:40|0.00044685
02:25:41|0.00044685
02:25:42|0.00044685
02:25:43|0.00044712
02:25:44|0.00044712
02:25:45|0.00044712
02:25:46|0.00044712
02:25:47|0.00044712
02:25:48|0.00044712
02:25:49|0.00044712
02:25:50|0.00044712
02:25:51|0.00044712
02:25:52|0.00044712
02:25:53|0.00044712
02:25:54|0.00044712
02:25:56|0.00044712
02:25:56|0.00044712
02:25:57|0.00044712
02:25:59|0.00044712
02:26:00|0.00044712
02:26:01|0.00044712
02:26:02|0.00044712
02:26:03|0.00044712
02:26:04|0.00044712
02:26:05|0.00044712
02:26:06|0.00044712
02:26:07|0.00044712
02:26:08|0.00044712
02:26:09|0.00044736
02:26:10|0.00044737
02:26:11|0.00044737
02:26:12|0.00044737
02:26:13|0.00044737
02:26:14|0.00044737
02:26:15|0.00044737
02:26:16|0.00044744
02:26:18|0.00044744
02:26:18|0.00044744
02:26:19|0.0004476
02:26:20|0.0004476
02:26:21|0.00044747
02:26:22|0.00044747
02:26:23|0.00044747
02:26:24|0.00044747
02:26:25|0.0004481
02:26:26|0.00044768
02:26:27|0.00044768
02:26:29|0.00044768
02:26:29|0.00044768
02:26:30|0.00044768
02:26:31|0.00044768
02:26:32|0.00044768
02:26:33|0.00044768
02:26:34|0.00044768
02:26:35|0.0004473
02:26:36|0.00044737
02:26:37|0.00044799
02:26:38|0.00044799
02:26:40|0.00044799
02:26:40|0.00044799
02:26:41|0.00044777
02:26:42|0.00044777
02:26:43|0.00044777
02:26:44|0.00044777
02:26:45|0.00044777
02:26:46|0.00044777
02:26:47|0.00044777
02:26:48|0.00044737
02:26:49|0.00044737
02:26:50|0.00044737
02:26:51|0.00044737
02:26:52|0.00044737
02:26:54|0.00044776
02:26:54|0.00044776
02:26:56|0.00044776
02:26:58|0.00044776
02:26:58|0.00044776
02:26:59|0.00044776
02:27:00|0.00044776
02:27:02|0.00044776
02:27:03|0.00044776
02:27:04|0.00044776
02:27:04|0.00044776
02:27:06|0.00044776
02:27:07|0.00044776
02:27:07|0.00044776
02:27:09|0.00044776
02:27:09|0.00044776
02:27:10|0.00044776
02:27:12|0.00044776
02:27:13|0.00044776
02:27:14|0.00044743
02:27:15|0.00044743
02:27:16|0.00044743
02:27:17|0.00044743
02:27:18|0.00044743
02:27:19|0.00044743
02:27:20|0.00044743
02:27:21|0.00044743
02:27:22|0.00044743
02:27:23|0.00044743
02:27:24|0.00044743
02:27:25|0.00044743
02:27:27|0.00044743
02:27:27|0.00044743
02:27:29|0.00044774
02:27:30|0.00044774
02:27:30|0.00044774
02:27:31|0.00044772
02:27:33|0.00044772
02:27:34|0.00044772
02:27:35|0.00044772
02:27:36|0.00044772
02:27:37|0.00044772
02:27:38|0.00044772
02:27:39|0.00044772
02:27:40|0.00044768
02:27:41|0.00044768
02:27:42|0.00044768
02:27:43|0.00044768
02:27:44|0.00044768
02:27:45|0.00044768
02:27:46|0.00044768
02:27:47|0.00044768
02:27:48|0.00044767
02:27:49|0.00044737
02:27:50|0.00044737
02:27:52|0.00044737
02:27:52|0.00044737
02:27:53|0.00044737
02:27:54|0.0004474
02:27:56|0.0004474
02:27:57|0.0004474
02:27:58|0.0004474
02:27:59|0.0004474
02:28:00|0.0004474
02:28:00|0.0004474
02:28:02|0.0004474
02:28:03|0.0004474
02:28:04|0.0004474
02:28:06|0.0004474
02:28:07|0.0004474
02:28:08|0.0004474
02:28:09|0.0004474
02:28:10|0.0004474
02:28:12|0.0004474
02:28:12|0.00044733
02:28:13|0.00044733
02:28:14|0.00044733
02:28:16|0.00044733
02:28:16|0.00044733
02:28:18|0.00044733
02:28:18|0.00044733
02:28:20|0.00044733
02:28:21|0.00044733
02:28:22|0.0004471
02:28:23|0.0004471
02:28:23|0.00044713
02:28:24|0.00044713
02:28:26|0.00044713
02:28:26|0.00044733
02:28:28|0.00044733
02:28:29|0.00044733
02:28:30|0.00044733
02:28:30|0.00044733
02:28:32|0.00044733
02:28:33|0.00044733
02:28:34|0.00044733
02:28:34|0.00044733
02:28:36|0.00044733
02:28:37|0.00044733
02:28:38|0.00044728
02:28:39|0.00044728
02:28:40|0.00044733
02:28:41|0.00044766
02:28:42|0.00044766
02:28:43|0.00044766
02:28:43|0.00044766
02:28:45|0.00044756
02:28:46|0.00044756
02:28:47|0.00044756
02:28:48|0.00044735
02:28:49|0.00044735
02:28:50|0.00044735
02:28:51|0.00044735
02:28:52|0.00044735
02:28:53|0.00044761
02:28:54|0.00044761
02:28:55|0.00044761
02:28:57|0.00044785
02:28:58|0.00044785
02:28:59|0.00044773
02:28:59|0.00044773
02:29:01|0.00044773
02:29:02|0.00044773
02:29:03|0.00044773
02:29:05|0.00044773
02:29:05|0.00044773
02:29:06|0.00044773
02:29:07|0.00044778
02:29:08|0.00044773
02:29:09|0.00044773
02:29:10|0.00044773
02:29:11|0.00044773
02:29:12|0.00044773
02:29:13|0.00044773
02:29:14|0.00044773
02:29:15|0.00044773
02:29:16|0.00044773
02:29:17|0.00044782
02:29:18|0.00044782
02:29:19|0.00044782
02:29:20|0.00044782
02:29:21|0.00044782
02:29:22|0.00044782
02:29:23|0.00044775
02:29:25|0.00044775
02:29:25|0.00044796
02:29:26|0.00044796
02:29:27|0.0004481
02:29:28|0.0004481
02:29:29|0.00044798
02:29:30|0.00044798
02:29:31|0.00044798
02:29:32|0.00044797
02:29:33|0.00044797
02:29:34|0.00044797
02:29:36|0.00044797
02:29:36|0.00044797
02:29:37|0.00044797
02:29:38|0.00044797
02:29:40|0.00044817
02:29:41|0.00044817
02:29:42|0.00044817
02:29:42|0.00044817
02:29:43|0.00044817
02:29:45|0.00044817
02:29:46|0.00044817
02:29:47|0.00044817
02:29:47|0.00044817
02:29:49|0.00044817
02:29:49|0.00044817
02:29:50|0.00044816
02:29:52|0.00044816
02:29:52|0.0004479
02:29:53|0.0004479
02:29:54|0.0004479
02:29:55|0.0004479
02:29:57|0.0004479
02:29:59|0.0004479
02:30:00|0.0004479
02:30:01|0.0004479
02:30:02|0.00044817
02:30:03|0.00044817
02:30:04|0.00044817
02:30:05|0.00044817
02:30:06|0.00044817
02:30:08|0.00044817
02:30:08|0.00044817
02:30:09|0.00044817
02:30:10|0.00044817
02:30:11|0.00044817
02:30:12|0.00044817
02:30:14|0.00044805
02:30:15|0.00044805
02:30:16|0.00044805
02:30:17|0.00044805
02:30:18|0.00044805
02:30:19|0.00044805
02:30:20|0.00044805
02:30:21|0.00044805
02:30:22|0.00044805
02:30:23|0.00044805
02:30:24|0.00044789
02:30:25|0.00044789
02:30:26|0.00044789
02:30:27|0.00044789
02:30:28|0.00044789
02:30:29|0.00044789
02:30:30|0.00044789
02:30:31|0.00044789
02:30:32|0.00044748
02:30:33|0.00044748
02:30:34|0.00044748
02:30:35|0.00044772
02:30:36|0.00044772
02:30:37|0.00044772
02:30:38|0.00044772
02:30:39|0.00044772
02:30:40|0.00044772
02:30:41|0.00044765
02:30:42|0.00044765
02:30:43|0.00044765
02:30:44|0.00044765
02:30:45|0.00044765
02:30:46|0.00044765
02:30:47|0.00044765
02:30:48|0.00044757
02:30:49|0.00044757
02:30:50|0.00044757
02:30:51|0.00044757
02:30:53|0.00044757
02:30:54|0.00044757
02:30:54|0.00044757
02:30:55|0.00044757
02:30:56|0.00044757
02:30:58|0.00044757
02:30:59|0.00044733
02:31:00|0.00044723
02:31:01|0.00044733
02:31:02|0.00044733
02:31:03|0.00044733
02:31:05|0.00044733
02:31:06|0.00044733
02:31:07|0.00044733
02:31:08|0.00044723
02:31:09|0.0004471
02:31:10|0.0004471
02:31:11|0.0004471
02:31:12|0.0004471
02:31:13|0.0004471
02:31:14|0.0004471
02:31:15|0.0004471
02:31:16|0.0004471
02:31:17|0.0004471
02:31:18|0.0004471
02:31:19|0.0004471
02:31:20|0.0004471
02:31:21|0.0004471
02:31:22|0.0004471
02:31:23|0.0004471
02:31:24|0.0004471
02:31:25|0.0004471
02:31:26|0.0004471
02:31:27|0.0004471
02:31:28|0.0004471
02:31:30|0.0004471
02:31:30|0.0004471
02:31:31|0.0004471
02:31:32|0.0004471
02:31:33|0.0004471
02:31:34|0.0004471
02:31:35|0.0004471
02:31:37|0.0004471
02:31:37|0.0004471
02:31:38|0.0004471
02:31:39|0.0004471
02:31:40|0.0004471
02:31:41|0.0004471
02:31:42|0.0004471
02:31:43|0.0004471
02:31:44|0.0004471
02:31:45|0.0004471
02:31:46|0.0004471
02:31:47|0.0004471
02:31:48|0.0004471
02:31:49|0.0004471
02:31:50|0.0004471
02:31:51|0.0004471
02:31:52|0.0004471
02:31:53|0.0004471
02:31:54|0.0004471
02:31:55|0.0004471
02:31:56|0.0004471
02:31:57|0.0004471
02:31:59|0.0004471
02:32:00|0.0004471
02:32:01|0.0004471
02:32:02|0.0004471
02:32:03|0.0004471
02:32:04|0.0004471
02:32:05|0.0004471
02:32:06|0.0004471
02:32:08|0.0004471
02:32:08|0.0004471
02:32:10|0.0004471
02:32:10|0.0004471
02:32:11|0.0004471
02:32:13|0.0004471
02:32:13|0.0004471
02:32:15|0.0004471
02:32:16|0.0004471
02:32:17|0.0004471
02:32:18|0.0004471
02:32:19|0.00044703
02:32:20|0.00044696
02:32:21|0.00044696
02:32:22|0.00044696
02:32:23|0.00044696
02:32:24|0.00044696
02:32:25|0.00044696
02:32:26|0.0004469
02:32:27|0.0004469
02:32:28|0.0004469
02:32:29|0.0004469
02:32:30|0.0004469
02:32:31|0.0004469
02:32:32|0.0004469
02:32:33|0.00044666
02:32:34|0.00044666
02:32:35|0.00044666
02:32:37|0.00044675
02:32:37|0.00044675
02:32:38|0.00044675
02:32:39|0.00044675
02:32:40|0.00044675
02:32:41|0.00044675
02:32:42|0.00044675
02:32:43|0.00044685
02:32:44|0.00044685
02:32:45|0.00044683
02:32:46|0.00044683
02:32:47|0.00044683
02:32:48|0.00044683
02:32:49|0.00044683
02:32:50|0.00044683
02:32:51|0.00044683
02:32:52|0.00044683
02:32:53|0.00044683
02:32:54|0.00044683
02:32:55|0.00044683
02:32:56|0.00044683
02:32:57|0.00044683
02:32:58|0.00044683
02:33:00|0.00044683
02:33:01|0.00044683
02:33:02|0.00044683
02:33:03|0.00044683
02:33:04|0.00044683
02:33:06|0.00044683
02:33:06|0.00044683
02:33:07|0.00044737
02:33:09|0.00044767
02:33:10|0.00044767
02:33:11|0.00044767
02:33:11|0.00044767
02:33:13|0.00044767
02:33:14|0.00044767
02:33:15|0.00044767
02:33:16|0.00044767
02:33:17|0.00044767
02:33:18|0.00044767
02:33:19|0.00044767
02:33:20|0.00044767
02:33:21|0.00044767
02:33:22|0.00044755
02:33:23|0.00044769
02:33:24|0.00044769
02:33:25|0.00044769
02:33:26|0.00044769
02:33:27|0.00044769
02:33:28|0.00044769
02:33:29|0.00044769
02:33:30|0.00044769
02:33:31|0.00044769
02:33:33|0.00044769
02:33:34|0.00044769
02:33:35|0.00044769
02:33:36|0.00044769
02:33:36|0.00044769
02:33:37|0.00044769
02:33:38|0.00044769
02:33:40|0.00044769
02:33:41|0.00044769
02:33:42|0.00044769
02:33:43|0.00044769
02:33:44|0.00044765
02:33:45|0.00044765
02:33:46|0.00044765
02:33:47|0.00044765
02:33:48|0.00044765
02:33:49|0.00044765
02:33:50|0.00044765
02:33:51|0.00044765
02:33:51|0.00044766
02:33:53|0.00044766
02:33:54|0.00044766
02:33:54|0.00044766
02:33:56|0.00044766
02:33:56|0.00044766
02:33:58|0.00044766
02:33:59|0.00044766
02:33:59|0.00044766
02:34:00|0.00044766
02:34:02|0.00044766
02:34:03|0.00044766
02:34:05|0.00044766
02:34:06|0.00044766
02:34:06|0.00044766
02:34:08|0.00044766
02:34:09|0.00044766
02:34:10|0.00044766
02:34:10|0.00044766
02:34:12|0.00044766
02:34:12|0.00044766
02:34:14|0.00044766
02:34:15|0.00044766
02:34:16|0.00044766
02:34:17|0.00044766
02:34:18|0.00044766
02:34:19|0.00044766
02:34:20|0.00044766
02:34:21|0.00044766
02:34:22|0.00044766
02:34:23|0.00044729
02:34:24|0.00044729
02:34:25|0.00044729
02:34:26|0.00044729
02:34:27|0.00044729
02:34:28|0.00044729
02:34:29|0.00044729
02:34:30|0.00044729
02:34:31|0.00044729
02:34:32|0.00044729
02:34:33|0.00044729
02:34:34|0.00044729
02:34:35|0.00044729
02:34:36|0.00044729
02:34:37|0.00044729
02:34:38|0.00044729
02:34:39|0.00044729
02:34:40|0.00044729
02:34:41|0.00044729
02:34:42|0.00044729
02:34:43|0.00044729
02:34:44|0.00044729
02:34:45|0.0004471
02:34:46|0.0004471
02:34:47|0.0004471
02:34:48|0.0004471
02:34:49|0.0004471
02:34:50|0.0004471
02:34:51|0.0004471
02:34:52|0.0004471
02:34:53|0.0004471
02:34:54|0.0004471
02:34:55|0.0004471
02:34:56|0.0004471
02:34:57|0.0004471
02:34:59|0.00044701
02:34:59|0.00044701
02:35:00|0.00044701
02:35:02|0.00044701
02:35:03|0.00044701
02:35:04|0.00044705
02:35:06|0.00044705
02:35:06|0.00044705
02:35:07|0.00044718
02:35:08|0.00044718
02:35:10|0.00044718
02:35:10|0.00044718
02:35:12|0.00044718
02:35:12|0.00044718
02:35:14|0.00044718
02:35:15|0.00044718
02:35:16|0.00044718
02:35:16|0.00044718
02:35:18|0.00044718
02:35:18|0.00044718
02:35:20|0.00044718
02:35:21|0.00044718
02:35:21|0.00044718
02:35:23|0.00044718
02:35:24|0.00044718
02:35:25|0.00044718
02:35:26|0.00044718
02:35:27|0.00044718
02:35:28|0.00044718
02:35:29|0.00044718
02:35:30|0.00044718
02:35:31|0.00044718
02:35:32|0.00044718
02:35:33|0.00044718
02:35:34|0.00044718
02:35:34|0.00044718
02:35:36|0.00044718
02:35:37|0.00044718
02:35:38|0.00044718
02:35:39|0.00044718
02:35:40|0.00044718
02:35:41|0.00044718
02:35:42|0.00044718
02:35:43|0.00044718
02:35:44|0.00044718
02:35:45|0.00044718
02:35:46|0.00044718
02:35:47|0.00044718
02:35:48|0.00044718
02:35:49|0.00044718
02:35:50|0.00044718
02:35:51|0.00044718
02:35:52|0.00044718
02:35:53|0.00044718
02:35:54|0.00044718
02:35:55|0.00044718
02:35:56|0.00044718
02:35:57|0.00044718
02:35:58|0.00044718
02:35:59|0.00044718
02:36:00|0.00044718
02:36:01|0.00044718
02:36:02|0.00044718
02:36:04|0.00044718
02:36:04|0.00044718
02:36:05|0.00044731
02:36:06|0.00044731
02:36:07|0.00044735
02:36:08|0.00044735
02:36:10|0.00044735
02:36:10|0.00044735
02:36:11|0.00044735
02:36:12|0.00044735
02:36:13|0.00044731
02:36:15|0.00044731
02:36:16|0.00044731
02:36:17|0.00044731
02:36:18|0.00044731
02:36:19|0.00044731
02:36:20|0.00044731
02:36:21|0.00044731
02:36:22|0.00044731
02:36:23|0.00044731
02:36:24|0.00044731
02:36:25|0.00044734
02:36:27|0.00044734
02:36:27|0.00044734
02:36:28|0.00044734
02:36:29|0.00044734
02:36:31|0.00044734
02:36:31|0.00044718
02:36:32|0.00044718
02:36:34|0.00044718
02:36:35|0.00044718
02:36:35|0.00044718
02:36:37|0.00044718
02:36:37|0.00044718
02:36:38|0.00044718
02:36:40|0.00044718
02:36:40|0.00044718
02:36:42|0.00044718
02:36:42|0.00044718
02:36:43|0.000447
02:36:45|0.000447
02:36:45|0.000447
02:36:46|0.000447
02:36:47|0.000447
02:36:48|0.000447
02:36:49|0.000447
02:36:51|0.00044732
02:36:51|0.000447
02:36:52|0.000447
02:36:53|0.000447
02:36:54|0.000447
02:36:55|0.000447
02:36:56|0.00044718
02:36:57|0.00044718
02:36:59|0.00044718
02:36:59|0.00044718
02:37:01|0.00044718
02:37:01|0.00044718
02:37:03|0.00044718
02:37:03|0.00044718
02:37:05|0.00044718
02:37:06|0.00044718
02:37:07|0.00044718
02:37:08|0.00044718
02:37:09|0.00044718
02:37:10|0.00044718
02:37:11|0.00044718
02:37:12|0.00044718
02:37:13|0.00044718
02:37:14|0.00044718
02:37:16|0.00044718
02:37:17|0.00044718
02:37:18|0.00044718
02:37:19|0.00044718
02:37:20|0.00044718
02:37:21|0.00044718
02:37:22|0.00044718
02:37:23|0.00044718
02:37:24|0.00044718
02:37:25|0.00044718
02:37:26|0.00044718
02:37:27|0.00044718
02:37:28|0.00044718
02:37:29|0.00044718
02:37:30|0.00044718
02:37:31|0.00044718
02:37:32|0.00044718
02:37:33|0.0004468
02:37:34|0.0004468
02:37:35|0.0004468
02:37:36|0.0004469
02:37:37|0.0004469
02:37:38|0.0004469
02:37:39|0.0004469
02:37:41|0.0004469
02:37:41|0.0004469
02:37:42|0.0004469
02:37:44|0.0004469
02:37:45|0.00044686
02:37:45|0.00044686
02:37:46|0.00044686
02:37:47|0.00044686
02:37:48|0.00044686
02:37:49|0.00044686
02:37:50|0.00044686
02:37:51|0.00044686
02:37:53|0.00044686
02:37:54|0.00044686
02:37:55|0.00044686
02:37:55|0.00044691
02:37:57|0.00044691
02:37:57|0.0004469
02:37:59|0.0004469
02:38:00|0.0004469
02:38:01|0.0004469
02:38:02|0.0004469
02:38:03|0.00044675
02:38:04|0.00044675
02:38:05|0.00044675
02:38:07|0.00044675
02:38:07|0.00044675
02:38:09|0.00044675
02:38:10|0.00044675
02:38:11|0.00044675
02:38:12|0.00044675
02:38:13|0.00044675
02:38:14|0.00044675
02:38:15|0.00044675
02:38:16|0.00044675
02:38:17|0.00044675
02:38:18|0.00044675
02:38:19|0.00044675
02:38:20|0.00044675
02:38:21|0.0004466
02:38:22|0.00044674
02:38:23|0.00044674
02:38:24|0.00044674
02:38:25|0.00044674
02:38:26|0.00044674
02:38:27|0.00044674
02:38:28|0.00044674
02:38:29|0.00044674
02:38:30|0.00044674
02:38:31|0.00044674
02:38:32|0.00044674
02:38:33|0.00044674
02:38:34|0.00044674
02:38:35|0.00044674
02:38:37|0.00044674
02:38:37|0.00044674
02:38:38|0.00044693
02:38:39|0.0004467
02:38:40|0.00044676
02:38:41|0.00044676
02:38:42|0.00044676
02:38:43|0.00044676
02:38:44|0.00044676
02:38:45|0.00044676
02:38:46|0.00044676
02:38:47|0.00044676
02:38:48|0.00044676
02:38:49|0.00044676
02:38:50|0.00044676
02:38:51|0.00044676
02:38:52|0.00044674
02:38:54|0.00044673
02:38:55|0.00044673
02:38:55|0.00044673
02:38:56|0.00044673
02:38:58|0.00044673
02:38:58|0.00044673
02:38:59|0.00044673
02:39:00|0.00044673
02:39:01|0.00044673
02:39:03|0.00044673
02:39:03|0.00044673
02:39:05|0.00044673
02:39:06|0.00044673
02:39:07|0.00044673
02:39:08|0.00044673
02:39:09|0.00044673
02:39:10|0.00044673
02:39:11|0.00044673
02:39:12|0.00044673
02:39:13|0.00044673
02:39:15|0.00044673
02:39:15|0.00044673
02:39:17|0.00044673
02:39:17|0.00044673
02:39:18|0.00044673
02:39:19|0.00044653
02:39:21|0.00044653
02:39:22|0.00044653
02:39:22|0.00044653
02:39:23|0.00044653
02:39:25|0.00044653
02:39:25|0.00044641
02:39:27|0.00044641
02:39:28|0.00044641
02:39:29|0.00044641
02:39:29|0.00044641
02:39:30|0.00044641
02:39:32|0.00044641
02:39:32|0.00044641
02:39:33|0.0004464
02:39:34|0.0004464
02:39:36|0.0004464
02:39:37|0.0004464
02:39:38|0.0004464
02:39:39|0.0004464
02:39:40|0.0004464
02:39:41|0.0004464
02:39:42|0.0004464
02:39:43|0.0004464
02:39:44|0.0004464
02:39:45|0.0004464
02:39:46|0.0004464
02:39:47|0.0004464
02:39:48|0.0004464
02:39:48|0.0004464
02:39:50|0.0004464
02:39:50|0.0004464
02:39:53|0.0004464
02:39:53|0.0004464
02:39:54|0.0004464
02:39:55|0.0004464
02:39:56|0.0004464
02:39:57|0.0004464
02:39:58|0.0004464
02:39:59|0.0004464
02:40:00|0.0004464
02:40:01|0.0004464
02:40:02|0.0004464
02:40:03|0.0004464
02:40:04|0.0004464
02:40:05|0.0004464
02:40:07|0.0004464
02:40:08|0.0004464
02:40:09|0.0004464
02:40:10|0.0004464
02:40:11|0.00044674
02:40:12|0.00044655
02:40:13|0.00044655
02:40:15|0.00044674
02:40:15|0.00044674
02:40:16|0.00044674
02:40:17|0.00044674
02:40:19|0.00044674
02:40:21|0.00044674
02:40:21|0.00044674
02:40:22|0.00044674
02:40:23|0.00044674
02:40:24|0.00044674
02:40:25|0.00044674
02:40:26|0.00044674
02:40:27|0.00044674
02:40:28|0.00044674
02:40:30|0.00044674
02:40:30|0.00044674
02:40:32|0.00044674
02:40:32|0.00044674
02:40:33|0.00044674
02:40:35|0.00044674
02:40:36|0.00044674
02:40:37|0.00044674
02:40:38|0.00044674
02:40:39|0.00044674
02:40:39|0.00044674
02:40:41|0.00044674
02:40:42|0.00044674
02:40:42|0.00044674
02:40:44|0.00044674
02:40:45|0.00044713
02:40:46|0.00044713
02:40:47|0.00044713
02:40:48|0.00044713
02:40:49|0.00044713
02:40:50|0.00044713
02:40:51|0.00044713
02:40:52|0.00044713
02:40:53|0.00044713
02:40:55|0.00044713
02:40:56|0.00044713
02:40:57|0.00044713
02:40:58|0.00044713
02:40:59|0.00044713
02:40:59|0.00044713
02:41:00|0.00044713
02:41:02|0.00044713
02:41:03|0.00044713
02:41:04|0.00044713
02:41:04|0.00044713
02:41:06|0.00044713
02:41:07|0.00044713
02:41:08|0.00044713
02:41:10|0.00044713
02:41:10|0.00044713
02:41:12|0.00044713
02:41:13|0.00044713
02:41:14|0.00044713
02:41:16|0.00044713
02:41:16|0.00044713
02:41:17|0.00044713
02:41:19|0.00044713
02:41:20|0.00044713
02:41:21|0.00044727
02:41:21|0.00044727
02:41:22|0.00044727
02:41:24|0.00044727
02:41:25|0.00044727
02:41:25|0.00044727
02:41:27|0.00044721
02:41:28|0.00044721
02:41:29|0.00044721
02:41:30|0.00044721
02:41:30|0.00044721
02:41:32|0.00044726
02:41:33|0.00044726
02:41:34|0.00044726
02:41:35|0.00044726
02:41:36|0.00044726
02:41:37|0.00044726
02:41:38|0.00044726
02:41:38|0.00044726
02:41:40|0.00044726
02:41:41|0.00044726
02:41:42|0.00044726
02:41:42|0.00044726
02:41:44|0.00044726
02:41:44|0.00044726
02:41:46|0.00044726
02:41:47|0.00044726
02:41:48|0.00044726
02:41:49|0.00044726
02:41:50|0.00044726
02:41:51|0.00044726
02:41:52|0.00044726
02:41:53|0.00044726
02:41:54|0.00044726
02:41:55|0.00044726
02:41:56|0.00044726
02:41:57|0.00044726
02:41:59|0.00044726
02:41:59|0.00044726
02:42:00|0.00044727
02:42:01|0.00044727
02:42:02|0.00044727
02:42:03|0.00044727
02:42:04|0.00044727
02:42:05|0.00044727
02:42:06|0.00044728
02:42:07|0.00044728
02:42:09|0.00044728
02:42:10|0.00044728
02:42:11|0.00044728
02:42:12|0.00044728
02:42:13|0.00044728
02:42:14|0.00044728
02:42:15|0.00044728
02:42:16|0.00044728
02:42:17|0.00044728
02:42:18|0.00044728
02:42:19|0.00044728
02:42:20|0.00044728
02:42:21|0.00044728
02:42:22|0.00044728
02:42:23|0.00044728
02:42:24|0.00044728
02:42:25|0.00044728
02:42:27|0.00044728
02:42:27|0.00044728
02:42:28|0.00044728
02:42:29|0.00044728
02:42:30|0.00044728
02:42:31|0.00044728
02:42:32|0.00044728
02:42:33|0.00044728
02:42:34|0.00044728
02:42:36|0.00044728
02:42:36|0.00044728
02:42:37|0.00044728
02:42:38|0.00044728
02:42:39|0.00044728
02:42:41|0.00044728
02:42:42|0.00044728
02:42:42|0.00044728
02:42:43|0.00044728
02:42:45|0.00044728
02:42:46|0.00044728
02:42:47|0.00044728
02:42:48|0.00044728
02:42:48|0.00044787
02:42:50|0.00044779
02:42:51|0.00044779
02:42:52|0.00044779
02:42:53|0.00044779
02:42:54|0.00044779
02:42:55|0.00044779
02:42:56|0.00044779
02:42:57|0.00044779
02:42:58|0.00044779
02:42:59|0.00044779
02:43:00|0.00044779
02:43:01|0.00044779
02:43:02|0.00044779
02:43:03|0.00044779
02:43:04|0.00044776
02:43:05|0.00044776
02:43:06|0.00044776
02:43:07|0.00044776
02:43:08|0.00044776
02:43:09|0.00044776
02:43:10|0.00044774
02:43:11|0.00044774
02:43:13|0.00044774
02:43:14|0.00044774
02:43:15|0.00044759
02:43:16|0.00044759
02:43:17|0.00044759
02:43:18|0.00044759
02:43:19|0.00044759
02:43:20|0.00044759
02:43:21|0.00044759
02:43:22|0.00044762
02:43:23|0.00044762
02:43:24|0.00044762
02:43:26|0.00044762
02:43:26|0.00044762
02:43:27|0.00044762
02:43:28|0.00044762
02:43:29|0.00044762
02:43:30|0.00044762
02:43:31|0.00044762
02:43:32|0.00044762
02:43:33|0.00044762
02:43:34|0.00044762
02:43:35|0.00044762
02:43:36|0.00044762
02:43:37|0.00044762
02:43:38|0.00044762
02:43:39|0.00044762
02:43:40|0.00044762
02:43:42|0.00044762
02:43:42|0.00044762
02:43:43|0.00044762
02:43:44|0.00044762
02:43:45|0.00044762
02:43:46|0.00044762
02:43:47|0.00044762
02:43:48|0.00044762
02:43:49|0.00044762
02:43:50|0.00044748
02:43:51|0.00044748
02:43:52|0.00044748
02:43:53|0.00044748
02:43:54|0.00044748
02:43:55|0.00044748
02:43:56|0.00044748
02:43:58|0.00044748
02:43:58|0.00044748
02:43:59|0.00044748
02:44:00|0.00044747
02:44:01|0.00044747
02:44:02|0.0004476
02:44:04|0.0004476
02:44:05|0.0004476
02:44:05|0.0004476
02:44:07|0.0004476
02:44:08|0.0004476
02:44:08|0.0004476
02:44:09|0.0004476
02:44:11|0.0004476
02:44:12|0.0004476
02:44:13|0.0004476
02:44:15|0.0004476
02:44:16|0.0004476
02:44:18|0.0004476
02:44:18|0.0004472
02:44:19|0.0004472
02:44:20|0.0004472
02:44:21|0.0004472
02:44:22|0.0004469
02:44:23|0.0004468
02:44:24|0.0004468
02:44:25|0.0004468
02:44:27|0.0004468
02:44:27|0.0004468
02:44:28|0.0004468
02:44:29|0.0004468
02:44:30|0.0004468
02:44:31|0.0004468
02:44:32|0.00044666
02:44:33|0.00044666
02:44:34|0.00044666
02:44:35|0.00044666
02:44:37|0.00044666
02:44:38|0.00044666
02:44:38|0.00044653
02:44:40|0.00044653
02:44:40|0.00044653
02:44:42|0.00044653
02:44:43|0.00044653
02:44:44|0.00044653
02:44:45|0.00044653
02:44:46|0.00044653
02:44:48|0.00044653
02:44:48|0.00044653
02:44:49|0.00044653
02:44:50|0.00044669
02:44:51|0.00044669
02:44:52|0.00044669
02:44:53|0.00044669
02:44:54|0.00044669
02:44:55|0.00044669
02:44:56|0.00044669
02:44:57|0.00044669
02:44:59|0.00044669
02:44:59|0.00044669
02:45:00|0.00044669
02:45:01|0.00044669
02:45:02|0.00044669
02:45:04|0.00044654
02:45:05|0.00044654
02:45:06|0.00044654
02:45:06|0.00044654
02:45:08|0.00044654
02:45:09|0.00044669
02:45:09|0.00044669
02:45:10|0.00044669
02:45:12|0.00044669
02:45:13|0.00044655
02:45:15|0.00044655
02:45:16|0.00044655
02:45:17|0.00044655
02:45:18|0.00044655
02:45:19|0.00044655
02:45:21|0.00044655
02:45:22|0.00044655
02:45:23|0.00044655
02:45:23|0.00044655
02:45:24|0.00044669
02:45:25|0.00044669
02:45:27|0.00044669
02:45:28|0.00044669
02:45:28|0.00044669
02:45:29|0.00044669
02:45:30|0.00044669
02:45:32|0.00044669
02:45:32|0.00044669
02:45:33|0.00044669
02:45:35|0.00044669
02:45:36|0.00044669
02:45:37|0.0004467
02:45:38|0.00044671
02:45:39|0.00044671
02:45:40|0.00044671
02:45:41|0.00044671
02:45:42|0.00044671
02:45:43|0.00044671
02:45:44|0.00044671
02:45:45|0.00044671
02:45:46|0.00044671
02:45:47|0.00044671
02:45:48|0.00044671
02:45:49|0.00044671
02:45:50|0.00044671
02:45:51|0.00044671
02:45:52|0.00044671
02:45:53|0.00044671
02:45:54|0.00044671
02:45:55|0.00044671
02:45:56|0.00044671
02:45:57|0.00044671
02:45:58|0.00044671
02:45:59|0.00044671
02:46:00|0.00044671
02:46:01|0.00044671
02:46:02|0.00044671
02:46:03|0.00044671
02:46:04|0.00044671
02:46:05|0.00044671
02:46:06|0.00044671
02:46:07|0.00044671
02:46:08|0.00044692
02:46:09|0.00044692
02:46:10|0.00044692
02:46:11|0.00044692
02:46:12|0.00044692
02:46:14|0.00044692
02:46:15|0.00044692
02:46:17|0.00044713
02:46:18|0.00044772
02:46:19|0.00044772
02:46:20|0.00044772
02:46:21|0.00044772
02:46:23|0.00044772
02:46:23|0.00044772
02:46:25|0.00044759
02:46:26|0.00044759
02:46:27|0.00044759
02:46:28|0.00044759
02:46:28|0.00044759
02:46:29|0.00044759
02:46:30|0.00044759
02:46:32|0.00044759
02:46:32|0.00044759
02:46:33|0.00044759
02:46:34|0.00044759
02:46:36|0.00044759
02:46:36|0.00044759
02:46:37|0.00044759
02:46:38|0.00044759
02:46:39|0.00044759
02:46:40|0.00044759
02:46:41|0.00044759
02:46:42|0.00044759
02:46:44|0.00044759
02:46:44|0.00044759
02:46:45|0.00044759
02:46:46|0.00044759
02:46:47|0.00044759
02:46:48|0.00044759
02:46:49|0.00044759
02:46:51|0.0004468
02:46:52|0.00044664
02:46:53|0.00044664
02:46:54|0.00044664
02:46:54|0.00044645
02:46:56|0.00044645
02:46:56|0.00044645
02:46:58|0.00044645
02:46:59|0.00044645
02:47:00|0.00044645
02:47:01|0.00044645
02:47:02|0.00044645
02:47:03|0.00044645
02:47:04|0.00044645
02:47:05|0.00044645
02:47:06|0.00044638
02:47:07|0.00044638
02:47:08|0.00044638
02:47:09|0.00044638
02:47:10|0.00044638
02:47:11|0.00044637
02:47:12|0.00044637
02:47:13|0.00044637
02:47:14|0.00044617
02:47:15|0.00044617
02:47:16|0.00044617
02:47:17|0.00044617
02:47:18|0.00044617
02:47:20|0.00044617
02:47:21|0.00044617
02:47:21|0.00044617
02:47:22|0.000446
02:47:23|0.000446
02:47:24|0.000446
02:47:25|0.00044584
02:47:26|0.00044584
02:47:27|0.00044581
02:47:28|0.00044563
02:47:29|0.0004458
02:47:30|0.00044552
02:47:31|0.00044552
02:47:32|0.00044552
02:47:33|0.00044552
02:47:34|0.00044552
02:47:35|0.00044552
02:47:37|0.00044552
02:47:37|0.00044552
02:47:38|0.00044552
02:47:39|0.00044568
02:47:40|0.00044568
02:47:41|0.00044568
02:47:42|0.00044568
02:47:43|0.00044568
02:47:44|0.00044568
02:47:45|0.00044568
02:47:46|0.00044568
02:47:47|0.00044568
02:47:49|0.00044568
02:47:49|0.00044568
02:47:50|0.00044568
02:47:51|0.00044568
02:47:52|0.0004454
02:47:54|0.0004454
02:47:54|0.00044531
02:47:55|0.00044531
02:47:56|0.00044531
02:47:57|0.00044531
02:47:58|0.00044531
02:47:59|0.00044525
02:48:00|0.00044525
02:48:01|0.00044525
02:48:02|0.00044525
02:48:04|0.00044525
02:48:04|0.00044525
02:48:05|0.00044542
02:48:07|0.00044542
02:48:08|0.00044542
02:48:09|0.0004454
02:48:09|0.0004454
02:48:11|0.00044523
02:48:12|0.00044523
02:48:13|0.00044523
02:48:14|0.00044523
02:48:15|0.00044523
02:48:17|0.00044523
02:48:17|0.00044475
02:48:18|0.00044475
02:48:19|0.00044475
02:48:20|0.00044489
02:48:21|0.00044519
02:48:22|0.00044519
02:48:23|0.00044519
02:48:25|0.00044498
02:48:25|0.00044499
02:48:26|0.00044499
02:48:27|0.00044499
02:48:28|0.00044499
02:48:29|0.00044475
02:48:30|0.00044475
02:48:31|0.00044475
02:48:32|0.00044475
02:48:33|0.00044475
02:48:34|0.00044475
02:48:35|0.00044475
02:48:36|0.00044475
02:48:37|0.00044475
02:48:38|0.00044475
02:48:39|0.00044475
02:48:40|0.00044475
02:48:41|0.00044475
02:48:43|0.00044475
02:48:43|0.00044475
02:48:44|0.00044475
02:48:46|0.00044475
02:48:47|0.00044475
02:48:47|0.00044465
02:48:49|0.00044442
02:48:50|0.00044442
02:48:51|0.00044442
02:48:51|0.00044442
02:48:52|0.00044442
02:48:54|0.00044442
02:48:55|0.00044442
02:48:55|0.00044442
02:48:57|0.00044442
02:48:58|0.00044442
02:48:58|0.00044442
02:48:59|0.0004439
02:49:01|0.0004439
02:49:01|0.0004439
02:49:03|0.0004439
02:49:04|0.0004439
02:49:05|0.0004439
02:49:05|0.0004439
02:49:06|0.00044423
02:49:08|0.00044423
02:49:09|0.00044423
02:49:10|0.00044428
02:49:10|0.00044428
02:49:12|0.00044428
02:49:13|0.00044428
02:49:14|0.00044428
02:49:15|0.00044428
02:49:17|0.00044472
02:49:17|0.00044472
02:49:18|0.00044472
02:49:19|0.00044472
02:49:20|0.00044472
02:49:21|0.00044472
02:49:22|0.00044472
02:49:23|0.00044472
02:49:24|0.00044408
02:49:26|0.00044408
02:49:26|0.00044408
02:49:27|0.00044408
02:49:29|0.00044408
02:49:30|0.00044408
02:49:31|0.00044408
02:49:32|0.00044408
02:49:33|0.00044408
02:49:34|0.00044408
02:49:35|0.00044408
02:49:36|0.00044408
02:49:36|0.00044408
02:49:38|0.00044408
02:49:39|0.00044408
02:49:40|0.00044396
02:49:41|0.00044396
02:49:43|0.00044396
02:49:43|0.00044396
02:49:45|0.00044396
02:49:45|0.00044379
02:49:47|0.00044354
02:49:47|0.00044354
02:49:49|0.00044354
02:49:50|0.00044354
02:49:50|0.00044354
02:49:52|0.00044354
02:49:53|0.00044354
02:49:54|0.00044354
02:49:55|0.00044354
02:49:56|0.00044354
02:49:58|0.00044354
02:49:58|0.0004437
02:49:59|0.0004437
02:50:00|0.0004437
02:50:01|0.0004437
02:50:02|0.0004437
02:50:04|0.00044428
02:50:05|0.00044417
02:50:05|0.00044425
02:50:07|0.00044425
02:50:08|0.00044425
02:50:08|0.00044425
02:50:10|0.00044425
02:50:11|0.00044425
02:50:12|0.00044425
02:50:13|0.00044425
02:50:13|0.00044384
02:50:15|0.00044384
02:50:17|0.00044384
02:50:17|0.00044429
02:50:19|0.00044429
02:50:20|0.00044429
02:50:21|0.00044429
02:50:22|0.00044429
02:50:23|0.00044429
02:50:25|0.00044425
02:50:25|0.00044425
02:50:26|0.00044425
02:50:27|0.00044425
02:50:28|0.00044425
02:50:29|0.000444
02:50:30|0.00044421
02:50:32|0.00044421
02:50:32|0.00044421
02:50:33|0.00044421
02:50:34|0.00044421
02:50:35|0.00044421
02:50:36|0.0004438
02:50:37|0.0004438
02:50:38|0.0004438
02:50:39|0.0004437
02:50:40|0.0004437
02:50:41|0.0004437
02:50:42|0.0004437
02:50:43|0.0004437
02:50:44|0.0004437
02:50:45|0.0004437
02:50:46|0.0004437
02:50:47|0.00044412
02:50:48|0.00044424
02:50:49|0.00044424
02:50:50|0.00044424
02:50:51|0.00044424
02:50:53|0.00044424
02:50:53|0.00044424
02:50:54|0.00044398
02:50:55|0.00044398
02:50:56|0.00044379
02:50:57|0.00044379
02:50:59|0.00044379
02:51:00|0.00044379
02:51:00|0.00044379
02:51:01|0.00044379
02:51:02|0.00044375
02:51:04|0.00044375
02:51:04|0.00044375
02:51:05|0.00044375
02:51:06|0.00044377
02:51:07|0.00044377
02:51:09|0.00044368
02:51:10|0.00044368
02:51:11|0.00044368
02:51:12|0.00044368
02:51:13|0.00044358
02:51:14|0.00044358
02:51:15|0.00044358
02:51:16|0.0004435
02:51:17|0.0004435
02:51:19|0.00044379
02:51:20|0.00044379
02:51:22|0.00044368
02:51:22|0.00044379
02:51:23|0.00044375
02:51:24|0.00044375
02:51:26|0.00044383
02:51:27|0.00044383
02:51:28|0.00044388
02:51:29|0.00044388
02:51:29|0.00044388
02:51:30|0.00044388
02:51:31|0.00044388
02:51:33|0.00044388
02:51:33|0.00044413
02:51:35|0.00044413
02:51:36|0.00044413
02:51:37|0.00044411
02:51:38|0.00044395
02:51:39|0.00044395
02:51:40|0.00044401
02:51:41|0.00044401
02:51:42|0.00044401
02:51:42|0.00044401
02:51:44|0.00044402
02:51:45|0.00044402
02:51:46|0.00044402
02:51:47|0.00044402
02:51:48|0.00044402
02:51:49|0.00044429
02:51:50|0.00044429
02:51:51|0.00044429
02:51:52|0.00044429
02:51:53|0.00044429
02:51:54|0.00044429
02:51:55|0.00044429
02:51:56|0.00044429
02:51:56|0.00044429
02:51:58|0.00044429
02:51:58|0.00044457
02:52:00|0.0004446
02:52:01|0.0004446
02:52:03|0.0004446
02:52:03|0.0004446
02:52:05|0.0004446
02:52:06|0.00044472
02:52:07|0.00044472
02:52:07|0.0004446
02:52:08|0.0004446
02:52:09|0.00044485
02:52:11|0.00044485
02:52:11|0.0004448
02:52:13|0.0004448
02:52:14|0.0004448
02:52:15|0.0004448
02:52:16|0.0004448
02:52:17|0.0004448
02:52:17|0.0004448
02:52:19|0.0004448
02:52:21|0.0004448
02:52:22|0.0004448
02:52:22|0.0004448
02:52:24|0.0004448
02:52:26|0.0004448
02:52:26|0.0004448
02:52:27|0.0004448
02:52:28|0.0004448
02:52:30|0.0004448
02:52:31|0.0004448
02:52:32|0.0004448
02:52:33|0.0004448
02:52:34|0.0004446
02:52:35|0.0004443
02:52:37|0.0004443
02:52:37|0.0004443
02:52:39|0.00044443
02:52:40|0.00044443
02:52:40|0.00044443
02:52:42|0.00044443
02:52:42|0.00044443
02:52:43|0.00044443
02:52:44|0.00044443
02:52:46|0.00044443
02:52:46|0.00044443
02:52:48|0.0004434
02:52:49|0.0004434
02:52:50|0.00044353
02:52:50|0.00044353
02:52:51|0.00044353
02:52:52|0.00044378
02:52:53|0.00044378
02:52:54|0.00044378
02:52:56|0.00044378
02:52:56|0.00044378
02:52:58|0.00044378
02:52:59|0.00044378
02:53:00|0.00044378
02:53:01|0.00044378
02:53:02|0.00044378
02:53:03|0.00044378
02:53:03|0.00044419
02:53:05|0.00044419
02:53:06|0.00044419
02:53:07|0.00044419
02:53:08|0.00044419
02:53:09|0.0004445
02:53:10|0.0004445
02:53:10|0.0004445
02:53:12|0.0004445
02:53:13|0.0004445
02:53:14|0.0004445
02:53:15|0.0004445
02:53:16|0.00044421
02:53:17|0.00044421
02:53:18|0.00044421
02:53:19|0.00044421
02:53:20|0.00044421
02:53:21|0.00044421
02:53:22|0.00044418
02:53:23|0.00044418
02:53:24|0.00044418
02:53:25|0.00044418
02:53:26|0.00044418
02:53:27|0.00044418
02:53:28|0.00044418
02:53:29|0.00044418
02:53:30|0.0004442
02:53:31|0.0004442
02:53:32|0.0004442
02:53:33|0.0004442
02:53:34|0.0004442
02:53:35|0.0004442
02:53:36|0.00044431
02:53:37|0.00044431
02:53:38|0.00044431
02:53:39|0.00044431
02:53:40|0.00044431
02:53:41|0.00044431
02:53:42|0.00044419
02:53:43|0.00044419
02:53:44|0.00044419
02:53:45|0.00044419
02:53:46|0.00044419
02:53:47|0.0004442
02:53:48|0.0004442
02:53:50|0.0004442
02:53:50|0.0004442
02:53:51|0.0004442
02:53:53|0.00044418
02:53:54|0.00044418
02:53:55|0.00044418
02:53:56|0.00044418
02:53:57|0.00044418
02:53:58|0.00044418
02:53:58|0.00044418
02:54:00|0.00044418
02:54:01|0.00044418
02:54:02|0.00044418
02:54:03|0.00044418
02:54:04|0.00044418
02:54:05|0.00044418
02:54:05|0.00044418
02:54:06|0.00044418
02:54:08|0.00044408
02:54:09|0.00044408
02:54:10|0.00044408
02:54:11|0.00044401
02:54:12|0.00044412
02:54:13|0.00044412
02:54:14|0.00044412
02:54:15|0.00044338
02:54:16|0.00044387
02:54:17|0.00044387
02:54:18|0.00044387
02:54:18|0.00044387
02:54:20|0.00044387
02:54:21|0.00044387
02:54:23|0.00044293
02:54:24|0.00044282
02:54:25|0.00044309
02:54:26|0.00044309
02:54:26|0.0004428
02:54:28|0.0004428
02:54:29|0.000443
02:54:30|0.00044321
02:54:31|0.00044321
02:54:32|0.00044321
02:54:33|0.00044321
02:54:35|0.00044321
02:54:36|0.00044321
02:54:37|0.00044321
02:54:38|0.00044321
02:54:39|0.00044321
02:54:40|0.00044313
02:54:41|0.00044313
02:54:42|0.00044313
02:54:44|0.00044313
02:54:44|0.00044313
02:54:45|0.00044313
02:54:46|0.00044356
02:54:47|0.00044356
02:54:48|0.00044356
02:54:49|0.00044285
02:54:50|0.00044285
02:54:51|0.00044313
02:54:52|0.00044313
02:54:53|0.00044313
02:54:54|0.00044313
02:54:55|0.00044313
02:54:56|0.00044313
02:54:57|0.00044313
02:54:58|0.00044313
02:54:59|0.00044313
02:55:00|0.00044313
02:55:01|0.00044313
02:55:02|0.00044293
02:55:04|0.00044293
02:55:04|0.00044293
02:55:05|0.00044296
02:55:06|0.00044296
02:55:07|0.00044296
02:55:08|0.00044296
02:55:10|0.00044296
02:55:10|0.00044296
02:55:11|0.00044296
02:55:12|0.00044296
02:55:13|0.00044296
02:55:14|0.00044296
02:55:16|0.00044296
02:55:17|0.00044313
02:55:18|0.00044313
02:55:18|0.00044313
02:55:19|0.00044313
02:55:20|0.00044313
02:55:22|0.00044313
02:55:24|0.00044313
02:55:25|0.00044313
02:55:26|0.0004432
02:55:26|0.00044322
02:55:28|0.00044322
02:55:29|0.00044322
02:55:29|0.00044322
02:55:31|0.00044322
02:55:32|0.00044322
02:55:33|0.00044322
02:55:33|0.00044322
02:55:35|0.00044322
02:55:36|0.00044322
02:55:37|0.00044322
02:55:38|0.00044322
02:55:39|0.00044322
02:55:40|0.00044322
02:55:41|0.00044322
02:55:42|0.00044322
02:55:44|0.00044322
02:55:45|0.00044322
02:55:46|0.00044322
02:55:47|0.00044322
02:55:48|0.00044322
02:55:49|0.00044322
02:55:50|0.00044322
02:55:51|0.00044322
02:55:51|0.00044322
02:55:52|0.00044322
02:55:53|0.00044322
02:55:55|0.00044322
02:55:56|0.00044322
02:55:56|0.00044322
02:55:58|0.00044322
02:55:58|0.00044322
02:56:00|0.00044322
02:56:01|0.00044322
02:56:02|0.00044373
02:56:03|0.00044373
02:56:04|0.00044373
02:56:05|0.00044373
02:56:06|0.00044373
02:56:07|0.00044365
02:56:08|0.00044362
02:56:09|0.00044342
02:56:10|0.00044342
02:56:11|0.00044342
02:56:12|0.00044367
02:56:13|0.00044367
02:56:14|0.00044367
02:56:15|0.00044367
02:56:16|0.00044367
02:56:17|0.00044385
02:56:18|0.00044399
02:56:19|0.00044399
02:56:20|0.00044395
02:56:21|0.00044395
02:56:22|0.00044395
02:56:24|0.00044395
02:56:25|0.00044387
02:56:26|0.00044387
02:56:27|0.00044387
02:56:28|0.00044387
02:56:29|0.00044387
02:56:30|0.00044387
02:56:31|0.00044387
02:56:32|0.00044387
02:56:33|0.00044387
02:56:34|0.00044387
02:56:35|0.00044387
02:56:36|0.00044387
02:56:38|0.00044387
02:56:39|0.00044387
02:56:39|0.00044387
02:56:40|0.00044387
02:56:41|0.00044387
02:56:43|0.00044387
02:56:43|0.00044387
02:56:45|0.00044329
02:56:46|0.00044329
02:56:46|0.00044295
02:56:48|0.00044291
02:56:49|0.0004424
02:56:50|0.0004424
02:56:50|0.0004424
02:56:51|0.0004424
02:56:53|0.0004424
02:56:54|0.0004424
02:56:54|0.00044274
02:56:55|0.00044233
02:56:56|0.00044233
02:56:57|0.000442
02:56:58|0.00044232
02:56:59|0.00044233
02:57:01|0.00044233
02:57:02|0.00044233
02:57:02|0.00044233
02:57:03|0.00044172
02:57:04|0.00044162
02:57:06|0.0004415
02:57:07|0.0004415
02:57:07|0.00044189
02:57:08|0.00044189
02:57:10|0.00044189
02:57:11|0.00044189
02:57:12|0.00044189
02:57:12|0.00044189
02:57:14|0.00044189
02:57:15|0.00044189
02:57:16|0.00044198
02:57:17|0.00044198
02:57:18|0.00044155
02:57:19|0.00044134
02:57:20|0.00044134
02:57:21|0.00044134
02:57:22|0.00044134
02:57:23|0.00044134
02:57:23|0.00044134
02:57:26|0.00044185
02:57:26|0.00044185
02:57:27|0.00044185
02:57:28|0.00044185
02:57:29|0.00044185
02:57:30|0.00044135
02:57:31|0.00044135
02:57:32|0.00044165
02:57:33|0.00044165
02:57:35|0.00044165
02:57:36|0.00044165
02:57:37|0.00044165
02:57:38|0.00044165
02:57:39|0.00044165
02:57:40|0.00044165
02:57:41|0.00044165
02:57:42|0.00044165
02:57:43|0.00044134
02:57:44|0.00044134
02:57:44|0.0004413
02:57:46|0.000441
02:57:47|0.000441
02:57:48|0.000441
02:57:49|0.00044096
02:57:50|0.00044096
02:57:50|0.00044096
02:57:52|0.000441
02:57:52|0.00044074
02:57:53|0.00044097
02:57:54|0.00044097
02:57:56|0.00044057
02:57:56|0.00044047
02:57:58|0.00044047
02:57:58|0.0004405
02:58:00|0.00044044
02:58:00|0.00044082
02:58:01|0.00044082
02:58:03|0.00044108
02:58:03|0.00044091
02:58:05|0.00044126
02:58:05|0.00044111
02:58:06|0.00044111
02:58:07|0.00044111
02:58:09|0.00044111
02:58:09|0.00044077
02:58:10|0.00044077
02:58:12|0.00044077
02:58:13|0.00044077
02:58:14|0.00044077
02:58:15|0.00044077
02:58:16|0.00044077
02:58:17|0.00044077
02:58:18|0.00044077
02:58:19|0.00044077
02:58:20|0.00044077
02:58:21|0.00044077
02:58:22|0.00044088
02:58:23|0.00044088
02:58:24|0.00044088
02:58:26|0.00044033
02:58:26|0.0004405
02:58:28|0.00044076
02:58:29|0.00044076
02:58:30|0.00044035
02:58:31|0.00044035
02:58:31|0.00044035
02:58:32|0.00044035
02:58:34|0.00044035
02:58:35|0.00044039
02:58:36|0.00044033
02:58:37|0.00044033
02:58:38|0.00044033
02:58:39|0.00044033
02:58:40|0.00044033
02:58:41|0.00044033
02:58:42|0.00044012
02:58:43|0.00044
02:58:44|0.00044055
02:58:45|0.00044055
02:58:46|0.00044055
02:58:47|0.00044015
02:58:48|0.00044015
02:58:49|0.00044015
02:58:50|0.00044047
02:58:51|0.00044047
02:58:52|0.00044047
02:58:53|0.00044047
02:58:54|0.00044047
02:58:55|0.00044054
02:58:56|0.00044054
02:58:57|0.00044054
02:58:58|0.00044054
02:58:59|0.00044054
02:59:00|0.00044054
02:59:01|0.00044005
02:59:02|0.00044005
02:59:03|0.00044005
02:59:04|0.00044037
02:59:05|0.00044037
02:59:06|0.00044037
02:59:07|0.00044037
02:59:08|0.00044037
02:59:09|0.00044039
02:59:10|0.00044076
02:59:11|0.00044076
02:59:12|0.00044076
02:59:13|0.00044047
02:59:14|0.00044035
02:59:15|0.0004401
02:59:17|0.0004401
02:59:18|0.00044
02:59:19|0.00044
02:59:19|0.00044011
02:59:20|0.00044011
02:59:22|0.00044011
02:59:22|0.00044011
02:59:24|0.00044011
02:59:25|0.00044011
02:59:25|0.00044001
02:59:27|0.00044
02:59:29|0.00043959
02:59:29|0.00043959
02:59:31|0.00043978
02:59:31|0.00043978
02:59:33|0.0004403
02:59:34|0.0004403
02:59:35|0.0004403
02:59:36|0.0004403
02:59:37|0.0004403
02:59:37|0.0004403
02:59:39|0.0004403
02:59:40|0.0004403
02:59:41|0.0004403
02:59:42|0.0004403
02:59:43|0.00043956
02:59:43|0.00043956
02:59:45|0.00043956
02:59:45|0.00043956
02:59:46|0.0004404
02:59:48|0.00044021
02:59:49|0.00044021
02:59:49|0.00044021
02:59:51|0.00044021
02:59:51|0.00044021
02:59:52|0.00044021
02:59:53|0.00044021
02:59:54|0.00044021
02:59:55|0.00044021
02:59:56|0.00044021
02:59:57|0.00044021
02:59:58|0.00044021
03:00:00|0.00044021
03:00:01|0.00044021
03:00:01|0.00044021
03:00:02|0.00044021
03:00:03|0.00044021
03:00:05|0.00044021
03:00:06|0.00044021
03:00:07|0.00043967
03:00:07|0.00044003
03:00:09|0.0004402
03:00:09|0.0004402
03:00:11|0.0004402
03:00:12|0.0004402
03:00:12|0.0004402
03:00:14|0.0004402
03:00:15|0.00044021
03:00:16|0.00044021
03:00:16|0.00044021
03:00:18|0.00044071
03:00:19|0.0004408
03:00:19|0.0004408
03:00:21|0.00044098
03:00:22|0.00044098
03:00:22|0.00044101
03:00:24|0.00044101
03:00:25|0.00044097
03:00:25|0.00044066
03:00:28|0.00044066
03:00:28|0.00044066
03:00:29|0.00044066
03:00:31|0.00044066
03:00:33|0.00044066
03:00:34|0.00044066
03:00:34|0.00044066
03:00:36|0.00044063
03:00:37|0.00044063
03:00:38|0.00044063
03:00:39|0.00044063
03:00:40|0.00044063
03:00:41|0.00044108
03:00:42|0.00044108
03:00:43|0.00044108
03:00:44|0.00044108
03:00:45|0.0004411
03:00:46|0.0004411
03:00:47|0.00044112
03:00:49|0.0004412
03:00:50|0.0004415
03:00:51|0.0004415
03:00:53|0.0004415
03:00:53|0.0004415
03:00:54|0.0004412
03:00:56|0.0004412
03:00:56|0.0004412
03:00:57|0.0004412
03:00:58|0.00044104
03:00:59|0.00044104
03:01:01|0.00044104
03:01:01|0.00044104
03:01:02|0.00044104
03:01:03|0.00044119
03:01:04|0.00044121
03:01:05|0.00044121
03:01:06|0.00044107
03:01:07|0.00044107
03:01:08|0.000441
03:01:09|0.00044082
03:01:10|0.00044082
03:01:11|0.00044082
03:01:12|0.00044063
03:01:13|0.00044047
03:01:14|0.00044014
03:01:15|0.00044018
03:01:17|0.00044049
03:01:17|0.00044048
03:01:18|0.00044048
03:01:19|0.00044048
03:01:20|0.00044048
03:01:21|0.00044048
03:01:22|0.00044048
03:01:23|0.00044051
03:01:24|0.00044051
03:01:25|0.00044102
03:01:26|0.00044102
03:01:28|0.00044078
03:01:30|0.00044078
03:01:31|0.00044105
03:01:32|0.00044121
03:01:33|0.00044121
03:01:34|0.00044121
03:01:35|0.00044121
03:01:36|0.00044121
03:01:36|0.00044121
03:01:38|0.00044121
03:01:38|0.00044115
03:01:40|0.00044118
03:01:40|0.00044118
03:01:42|0.00044118
03:01:43|0.00044118
03:01:44|0.00044118
03:01:45|0.00044118
03:01:46|0.00044118
03:01:47|0.00044118
03:01:48|0.00044118
03:01:49|0.00044138
03:01:50|0.00044139
03:01:51|0.00044139
03:01:52|0.00044139
03:01:53|0.00044139
03:01:54|0.00044139
03:01:55|0.00044139
03:01:56|0.00044139
03:01:57|0.00044139
03:01:58|0.00044139
03:01:59|0.00044139
03:02:00|0.00044139
03:02:01|0.00044139
03:02:02|0.00044139
03:02:03|0.00044139
03:02:04|0.00044139
03:02:06|0.00044139
03:02:06|0.00044139
03:02:07|0.00044139
03:02:08|0.00044139
03:02:09|0.00044139
03:02:10|0.00044139
03:02:11|0.00044139
03:02:12|0.00044139
03:02:13|0.00044139
03:02:14|0.00044139
03:02:15|0.00044139
03:02:16|0.00044139
03:02:18|0.00044139
03:02:18|0.00044139
03:02:19|0.00044139
03:02:20|0.00044125
03:02:21|0.00044125
03:02:22|0.00044139
03:02:24|0.00044139
03:02:24|0.0004415
03:02:25|0.0004415
03:02:26|0.0004415
03:02:27|0.0004415
03:02:29|0.0004415
03:02:31|0.0004415
03:02:32|0.0004415
03:02:33|0.0004415
03:02:34|0.0004415
03:02:35|0.0004415
03:02:36|0.0004415
03:02:38|0.0004415
03:02:38|0.0004415
03:02:39|0.0004415
03:02:41|0.0004415
03:02:42|0.0004415
03:02:42|0.00044125
03:02:44|0.00044126
03:02:45|0.00044126
03:02:46|0.00044126
03:02:47|0.00044104
03:02:48|0.00044104
03:02:49|0.00044104
03:02:50|0.00044073
03:02:51|0.00044047
03:02:52|0.00044047
03:02:53|0.00044047
03:02:54|0.00044047
03:02:55|0.00044047
03:02:56|0.00044047
03:02:57|0.00044047
03:02:58|0.00044
03:02:59|0.00043966
03:03:00|0.00043986
03:03:01|0.00043986
03:03:02|0.00044
03:03:03|0.00044044
03:03:04|0.00044044
03:03:05|0.00044044
03:03:06|0.00043995
03:03:07|0.00043995
03:03:08|0.00043972
03:03:09|0.00043972
03:03:10|0.00043972
03:03:11|0.00043972
03:03:12|0.00043972
03:03:13|0.00043972
03:03:14|0.00043972
03:03:15|0.00043991
03:03:16|0.00043994
03:03:17|0.00043994
03:03:18|0.00043994
03:03:19|0.00043994
03:03:20|0.00043994
03:03:21|0.00043994
03:03:22|0.0004396
03:03:23|0.00043953
03:03:24|0.00043953
03:03:25|0.00043953
03:03:26|0.00043953
03:03:27|0.00043951
03:03:28|0.0004395
03:03:29|0.00043944
03:03:31|0.00043944
03:03:31|0.00043944
03:03:32|0.00043944
03:03:33|0.00043944
03:03:35|0.00043944
03:03:35|0.00043944
03:03:36|0.00043944
03:03:38|0.0004395
03:03:39|0.0004395
03:03:40|0.0004395
03:03:41|0.00043898
03:03:42|0.00043853
03:03:42|0.00043853
03:03:44|0.00043917
03:03:45|0.00043849
03:03:45|0.0004385
03:03:46|0.00043878
03:03:47|0.00043878
03:03:48|0.00043878
03:03:50|0.00043878
03:03:50|0.00043878
03:03:52|0.00043872
03:03:53|0.00043872
03:03:54|0.00043872
03:03:55|0.0004383
03:03:56|0.0004383
03:03:57|0.00043868
03:03:58|0.00043878
03:03:59|0.00043878
03:04:00|0.00043878
03:04:01|0.0004391
03:04:02|0.0004391
03:04:03|0.0004391
03:04:04|0.00043878
03:04:06|0.00043887
03:04:06|0.00043915
03:04:07|0.00043915
03:04:08|0.00043868
03:04:09|0.00043868
03:04:10|0.00043879
03:04:11|0.00043879
03:04:12|0.00043871
03:04:13|0.00043871
03:04:14|0.000438
03:04:15|0.00043834
03:04:16|0.00043834
03:04:17|0.00043834
03:04:18|0.00043834
03:04:19|0.00043834
03:04:20|0.00043834
03:04:21|0.00043834
03:04:22|0.00043834
03:04:23|0.00043834
03:04:24|0.00043834
03:04:25|0.00043834
03:04:26|0.00043834
03:04:27|0.00043834
03:04:29|0.00043834
03:04:29|0.00043834
03:04:30|0.00043872
03:04:32|0.00043868
03:04:33|0.00043868
03:04:33|0.00043902
03:04:35|0.0004391
03:04:37|0.00043944
03:04:37|0.00043944
03:04:38|0.00043913
03:04:39|0.00043913
03:04:40|0.00043913
03:04:41|0.00043913
03:04:42|0.00043913
03:04:43|0.00043927
03:04:44|0.00043927
03:04:45|0.00043921
03:04:47|0.00043921
03:04:47|0.00043921
03:04:48|0.00043921
03:04:49|0.00043922
03:04:50|0.00043881
03:04:51|0.00043881
03:04:52|0.00043881
03:04:53|0.00043887
03:04:54|0.00043834
03:04:55|0.00043867
03:04:56|0.00043867
03:04:57|0.00043867
03:04:58|0.00043867
03:04:59|0.00043867
03:05:00|0.00043834
03:05:01|0.00043882
03:05:02|0.00043923
03:05:04|0.00043927
03:05:04|0.00043896
03:05:05|0.00043896
03:05:06|0.00043905
03:05:08|0.00043881
03:05:09|0.00043881
03:05:10|0.00043881
03:05:10|0.00043915
03:05:11|0.00043921
03:05:12|0.00043921
03:05:14|0.00043921
03:05:15|0.00043915
03:05:16|0.00043915
03:05:17|0.00043915
03:05:18|0.00043915
03:05:19|0.00043915
03:05:20|0.00043915
03:05:21|0.00043944
03:05:22|0.00043944
03:05:22|0.00043944
03:05:23|0.00043944
03:05:24|0.00043944
03:05:26|0.00043944
03:05:26|0.00043944
03:05:28|0.00043944
03:05:29|0.00043944
03:05:30|0.00043944
03:05:31|0.00043944
03:05:32|0.00043928
03:05:34|0.00043915
03:05:35|0.00043915
03:05:35|0.00043915
03:05:37|0.00043915
03:05:38|0.00043915
03:05:39|0.00043921
03:05:40|0.00043921
03:05:41|0.00043912
03:05:41|0.00043912
03:05:43|0.00043912
03:05:43|0.00043912
03:05:45|0.00043912
03:05:46|0.00043912
03:05:47|0.00043912
03:05:48|0.00043909
03:05:49|0.00043909
03:05:50|0.00043905
03:05:51|0.00043905
03:05:52|0.00043905
03:05:53|0.00043905
03:05:54|0.00043868
03:05:55|0.00043882
03:05:56|0.0004389
03:05:57|0.0004389
03:05:58|0.0004389
03:05:59|0.0004389
03:06:00|0.0004389
03:06:01|0.0004389
03:06:02|0.0004389
03:06:03|0.0004389
03:06:04|0.0004389
03:06:05|0.0004389
03:06:06|0.0004389
03:06:07|0.0004389
03:06:08|0.0004389
03:06:09|0.0004389
03:06:10|0.0004389
03:06:11|0.0004389
03:06:12|0.0004389
03:06:13|0.0004389
03:06:14|0.0004389
03:06:15|0.00043885
03:06:17|0.00043885
03:06:17|0.00043885
03:06:18|0.0004385
03:06:19|0.0004385
03:06:20|0.0004386
03:06:21|0.0004386
03:06:23|0.0004386
03:06:23|0.00043859
03:06:24|0.00043859
03:06:25|0.00043859
03:06:26|0.00043859
03:06:28|0.00043859
03:06:29|0.00043832
03:06:30|0.00043832
03:06:31|0.0004385
03:06:32|0.00043849
03:06:33|0.00043848
03:06:35|0.00043848
03:06:36|0.00043848
03:06:37|0.00043848
03:06:37|0.00043848
03:06:39|0.00043801
03:06:40|0.00043822
03:06:41|0.00043822
03:06:42|0.00043822
03:06:43|0.0004385
03:06:44|0.0004385
03:06:45|0.00043839
03:06:46|0.00043839
03:06:47|0.00043842
03:06:48|0.00043817
03:06:49|0.00043817
03:06:50|0.00043817
03:06:51|0.00043817
03:06:52|0.00043816
03:06:53|0.00043816
03:06:55|0.00043816
03:06:55|0.00043816
03:06:56|0.00043817
03:06:57|0.00043817
03:06:58|0.00043807
03:06:59|0.00043816
03:07:00|0.00043792
03:07:01|0.0004381
03:07:02|0.0004375
03:07:03|0.0004375
03:07:04|0.00043764
03:07:06|0.00043757
03:07:06|0.00043808
03:07:08|0.00043839
03:07:08|0.00043849
03:07:10|0.00043816
03:07:10|0.00043803
03:07:11|0.00043803
03:07:12|0.00043806
03:07:13|0.00043836
03:07:14|0.00043812
03:07:15|0.00043812
03:07:16|0.00043812
03:07:17|0.00043812
03:07:18|0.00043812
03:07:19|0.00043812
03:07:20|0.00043833
03:07:21|0.00043817
03:07:23|0.000438
03:07:23|0.00043806
03:07:24|0.00043806
03:07:25|0.00043801
03:07:26|0.00043806
03:07:28|0.00043806
03:07:29|0.00043806
03:07:29|0.0004385
03:07:31|0.00043835
03:07:31|0.00043835
03:07:32|0.00043801
03:07:34|0.00043851
03:07:35|0.00043851
03:07:36|0.00043859
03:07:38|0.00043859
03:07:38|0.00043859
03:07:40|0.00043835
03:07:40|0.00043835
03:07:41|0.00043835
03:07:42|0.00043806
03:07:43|0.00043806
03:07:45|0.00043806
03:07:45|0.00043806
03:07:46|0.00043806
03:07:48|0.00043822
03:07:48|0.00043822
03:07:50|0.00043822
03:07:50|0.00043805
03:07:51|0.00043805
03:07:52|0.00043805
03:07:53|0.0004376
03:07:55|0.0004376
03:07:56|0.0004376
03:07:56|0.0004376
03:07:57|0.0004376
03:07:58|0.00043774
03:07:59|0.00043774
03:08:01|0.00043774
03:08:01|0.00043772
03:08:03|0.00043772
03:08:03|0.00043772
03:08:05|0.00043772
03:08:05|0.00043772
03:08:06|0.0004376
03:08:07|0.00043787
03:08:09|0.00043787
03:08:10|0.00043787
03:08:11|0.00043787
03:08:12|0.00043805
03:08:12|0.00043805
03:08:14|0.00043826
03:08:15|0.00043826
03:08:16|0.00043826
03:08:17|0.00043826
03:08:17|0.00043787
03:08:19|0.00043787
03:08:19|0.00043787
03:08:21|0.00043787
03:08:22|0.000438
03:08:23|0.000438
03:08:24|0.000438
03:08:25|0.000438
03:08:26|0.00043778
03:08:27|0.00043778
03:08:27|0.00043778
03:08:28|0.00043787
03:08:29|0.00043787
03:08:31|0.00043787
03:08:31|0.00043787
03:08:33|0.00043787
03:08:33|0.00043787
03:08:36|0.00043787
03:08:37|0.00043787
03:08:38|0.00043787
03:08:39|0.00043814
03:08:40|0.00043814
03:08:41|0.00043814
03:08:42|0.000438
03:08:43|0.000438
03:08:44|0.000438
03:08:45|0.000438
03:08:46|0.000438
03:08:47|0.000438
03:08:48|0.000438
03:08:49|0.000438
03:08:50|0.000438
03:08:51|0.000438
03:08:52|0.000438
03:08:53|0.000438
03:08:55|0.00043801
03:08:55|0.0004378
03:08:56|0.0004378
03:08:57|0.0004378
03:08:59|0.0004378
03:08:59|0.0004378
03:09:00|0.00043792
03:09:01|0.00043792
03:09:02|0.00043792
03:09:04|0.00043792
03:09:05|0.00043792
03:09:06|0.00043792
03:09:08|0.00043792
03:09:08|0.00043792
03:09:10|0.00043842
03:09:10|0.00043842
03:09:11|0.00043852
03:09:12|0.00043814
03:09:13|0.00043814
03:09:14|0.0004382
03:09:16|0.00043866
03:09:16|0.00043866
03:09:17|0.00043866
03:09:18|0.00043866
03:09:20|0.00043866
03:09:21|0.00043866
03:09:21|0.00043866
03:09:23|0.00043866
03:09:23|0.00043866
03:09:25|0.00043866
03:09:26|0.00043866
03:09:26|0.0004386
03:09:27|0.00043868
03:09:28|0.0004388
03:09:29|0.0004388
03:09:30|0.0004388
03:09:32|0.00043886
03:09:32|0.00043886
03:09:34|0.00043886
03:09:34|0.00043877
03:09:36|0.00043877
03:09:37|0.000439
03:09:38|0.000439
03:09:40|0.000439
03:09:40|0.000439
03:09:42|0.00043917
03:09:43|0.00043917
03:09:44|0.00043917
03:09:44|0.00043917
03:09:46|0.00043917
03:09:47|0.00043917
03:09:47|0.00043917
03:09:49|0.00043917
03:09:50|0.00043917
03:09:51|0.00043889
03:09:51|0.00043909
03:09:53|0.00043909
03:09:53|0.00043909
03:09:54|0.00043909
03:09:56|0.00043909
03:09:56|0.00043909
03:09:58|0.00043909
03:09:59|0.00043865
03:10:00|0.00043865
03:10:02|0.00043884
03:10:02|0.00043884
03:10:03|0.00043851
03:10:04|0.0004386
03:10:06|0.0004386
03:10:06|0.00043856
03:10:07|0.0004388
03:10:08|0.00043874
03:10:09|0.00043874
03:10:10|0.00043874
03:10:11|0.00043874
03:10:12|0.00043874
03:10:14|0.00043874
03:10:14|0.00043874
03:10:15|0.00043874
03:10:16|0.00043874
03:10:17|0.00043874
03:10:18|0.00043874
03:10:19|0.00043874
03:10:20|0.00043874
03:10:21|0.00043874
03:10:22|0.00043874
03:10:23|0.00043858
03:10:24|0.00043824
03:10:25|0.00043824
03:10:26|0.00043824
03:10:28|0.00043844
03:10:28|0.00043844
03:10:30|0.00043844
03:10:30|0.00043844
03:10:32|0.00043844
03:10:32|0.00043844
03:10:33|0.00043853
03:10:35|0.00043853
03:10:35|0.00043871
03:10:38|0.00043871
03:10:38|0.00043873
03:10:39|0.00043873
03:10:41|0.00043873
03:10:42|0.00043873
03:10:43|0.00043929
03:10:44|0.00043929
03:10:45|0.00043929
03:10:47|0.00043944
03:10:48|0.00043944
03:10:48|0.00043944
03:10:50|0.00043944
03:10:50|0.00043944
03:10:52|0.00043944
03:10:53|0.00043944
03:10:54|0.00043914
03:10:55|0.00043914
03:10:56|0.00043921
03:10:57|0.00043921
03:10:58|0.00043944
03:10:59|0.00043944
03:11:00|0.00043944
03:11:01|0.00043944
03:11:02|0.00043944
03:11:03|0.00043944
03:11:04|0.00043944
03:11:05|0.00043944
03:11:06|0.00043944
03:11:07|0.00043944
03:11:08|0.00043944
03:11:09|0.00043944
03:11:10|0.00043944
03:11:11|0.00043944
03:11:12|0.00043949
03:11:13|0.00043949
03:11:14|0.00043949
03:11:15|0.00043949
03:11:16|0.00043949
03:11:17|0.00043949
03:11:18|0.00043949
03:11:19|0.00043949
03:11:20|0.00043949
03:11:21|0.00043949
03:11:23|0.00043949
03:11:23|0.00043949
03:11:24|0.00043949
03:11:25|0.00043908
03:11:26|0.00043908
03:11:27|0.00043909
03:11:28|0.00043923
03:11:29|0.00043923
03:11:30|0.00043923
03:11:32|0.00043911
03:11:32|0.00043911
03:11:33|0.00043927
03:11:34|0.00043927
03:11:35|0.00043923
03:11:36|0.00043923
03:11:38|0.00043948
03:11:39|0.00043948
03:11:40|0.00043948
03:11:41|0.00043948
03:11:41|0.00043948
03:11:43|0.00043948
03:11:44|0.00043948
03:11:45|0.00043948
03:11:46|0.00043948
03:11:47|0.00043948
03:11:48|0.00043947
03:11:49|0.00043947
03:11:50|0.00043947
03:11:51|0.00043947
03:11:52|0.00043947
03:11:53|0.00043924
03:11:54|0.00043924
03:11:55|0.00043924
03:11:56|0.00043924
03:11:57|0.00043924
03:11:58|0.00043924
03:12:00|0.00043924
03:12:00|0.00043924
03:12:01|0.00043924
03:12:02|0.00043924
03:12:03|0.00043924
03:12:05|0.00043924
03:12:05|0.00043924
03:12:06|0.00043924
03:12:07|0.00043924
03:12:08|0.00043924
03:12:09|0.00043924
03:12:10|0.00043924
03:12:11|0.00043924
03:12:12|0.00043924
03:12:13|0.00043924
03:12:15|0.00043924
03:12:16|0.00043924
03:12:16|0.00043924
03:12:17|0.00043924
03:12:18|0.00043924
03:12:20|0.00043924
03:12:20|0.00043924
03:12:22|0.00043924
03:12:22|0.00043945
03:12:24|0.00043945
03:12:25|0.00043945
03:12:25|0.00043945
03:12:26|0.00043978
03:12:28|0.00043978
03:12:29|0.00043978
03:12:29|0.00043978
03:12:30|0.00043978
03:12:32|0.00043978
03:12:33|0.00043978
03:12:34|0.00043978
03:12:35|0.00043978
03:12:36|0.00043978
03:12:37|0.00043978
03:12:38|0.00043978
03:12:39|0.00043978
03:12:41|0.00043978
03:12:42|0.00043978
03:12:43|0.00043978
03:12:44|0.00043978
03:12:45|0.00043978
03:12:46|0.00043973
03:12:47|0.00043969
03:12:48|0.00043969
03:12:49|0.00043969
03:12:50|0.00043969
03:12:51|0.00043973
03:12:52|0.00043973
03:12:53|0.00043973
03:12:54|0.00043973
03:12:55|0.00043973
03:12:57|0.00043973
03:12:57|0.00043947
03:12:59|0.00043947
03:12:59|0.00043931
03:13:01|0.00043956
03:13:02|0.00043956
03:13:02|0.00043956
03:13:04|0.00043956
03:13:04|0.00043956
03:13:05|0.00043956
03:13:06|0.00043946
03:13:08|0.00043946
03:13:09|0.00043946
03:13:09|0.00043946
03:13:11|0.00043954
03:13:12|0.00043954
03:13:13|0.00043954
03:13:13|0.00043954
03:13:15|0.00043954
03:13:16|0.00043954
03:13:17|0.00043954
03:13:18|0.00043946
03:13:19|0.00043946
03:13:20|0.00043946
03:13:21|0.00043946
03:13:22|0.00043946
03:13:23|0.00043932
03:13:24|0.00043923
03:13:24|0.00043923
03:13:26|0.00043923
03:13:27|0.00043923
03:13:28|0.00043923
03:13:29|0.00043923
03:13:29|0.00043923
03:13:31|0.00043923
03:13:32|0.00043923
03:13:33|0.00043923
03:13:34|0.00043911
03:13:35|0.0004391
03:13:36|0.0004391
03:13:37|0.0004391
03:13:38|0.0004391
03:13:39|0.0004391
03:13:40|0.0004391
03:13:42|0.0004391
03:13:43|0.0004391
03:13:44|0.00043923
03:13:45|0.00043923
03:13:46|0.00043923
03:13:47|0.00043923
03:13:48|0.00043923
03:13:49|0.0004391
03:13:50|0.0004391
03:13:51|0.0004391
03:13:52|0.0004391
03:13:53|0.0004391
03:13:55|0.0004391
03:13:56|0.0004391
03:13:56|0.0004391
03:13:57|0.000439
03:13:59|0.000439
03:13:59|0.00043872
03:14:01|0.00043872
03:14:01|0.00043872
03:14:02|0.00043872
03:14:04|0.00043872
03:14:05|0.00043872
03:14:06|0.00043872
03:14:06|0.00043874
03:14:07|0.00043872
03:14:09|0.00043872
03:14:10|0.00043872
03:14:11|0.00043872
03:14:12|0.00043872
03:14:13|0.00043872
03:14:13|0.00043901
03:14:15|0.00043901
03:14:16|0.00043901
03:14:17|0.00043901
03:14:17|0.00043901
03:14:19|0.00043901
03:14:20|0.00043901
03:14:21|0.00043901
03:14:21|0.00043901
03:14:23|0.00043901
03:14:24|0.00043901
03:14:25|0.00043901
03:14:26|0.00043901
03:14:27|0.00043901
03:14:27|0.00043901
03:14:29|0.00043901
03:14:30|0.00043901
03:14:31|0.00043901
03:14:32|0.00043901
03:14:33|0.00043901
03:14:34|0.00043901
03:14:35|0.00043901
03:14:36|0.00043958
03:14:37|0.00043958
03:14:38|0.00043975
03:14:39|0.00043975
03:14:40|0.00044
03:14:41|0.00043976
03:14:42|0.00043976
03:14:44|0.00043976
03:14:44|0.00043976
03:14:45|0.00043976
03:14:46|0.00043976
03:14:47|0.00043926
03:14:48|0.00043926
03:14:50|0.00043926
03:14:50|0.00043926
03:14:51|0.00043926
03:14:53|0.00043926
03:14:54|0.00043926
03:14:55|0.00043926
03:14:56|0.00043927
03:14:57|0.00043927
03:14:58|0.00043927
03:14:59|0.00043927
03:14:59|0.00043927
03:15:01|0.00043927
03:15:01|0.00043927
03:15:03|0.00043927
03:15:04|0.00043927
03:15:05|0.00043927
03:15:06|0.00043927
03:15:07|0.00043927
03:15:08|0.00043927
03:15:09|0.00043926
03:15:09|0.00043926
03:15:11|0.00043916
03:15:12|0.00043916
03:15:13|0.000439
03:15:14|0.000439
03:15:14|0.000439
03:15:16|0.000439
03:15:17|0.000439
03:15:18|0.000439
03:15:18|0.000439
03:15:20|0.00043909
03:15:21|0.00043909
03:15:21|0.00043909
03:15:22|0.00043886
03:15:24|0.00043886
03:15:25|0.00043902
03:15:26|0.00043902
03:15:27|0.00043902
03:15:28|0.000439
03:15:29|0.00043903
03:15:30|0.00043903
03:15:30|0.00043933
03:15:32|0.00043933
03:15:33|0.00043933
03:15:33|0.00043933
03:15:34|0.00043933
03:15:36|0.00043933
03:15:36|0.00043933
03:15:38|0.00043933
03:15:39|0.00043933
03:15:39|0.00043933
03:15:41|0.00043933
03:15:42|0.0004394
03:15:43|0.0004394
03:15:45|0.0004394
03:15:45|0.0004394
03:15:47|0.0004394
03:15:48|0.0004394
03:15:49|0.0004394
03:15:50|0.0004394
03:15:51|0.0004394
03:15:52|0.0004394
03:15:53|0.0004394
03:15:54|0.0004394
03:15:55|0.0004394
03:15:56|0.0004394
03:15:57|0.0004394
03:15:58|0.0004394
03:15:59|0.0004394
03:16:01|0.0004394
03:16:01|0.0004394
03:16:02|0.0004394
03:16:03|0.0004394
03:16:04|0.0004394
03:16:05|0.0004394
03:16:06|0.00043937
03:16:07|0.00043937
03:16:09|0.00043937
03:16:09|0.0004393
03:16:11|0.0004393
03:16:12|0.0004393
03:16:13|0.0004393
03:16:14|0.0004393
03:16:15|0.0004393
03:16:16|0.0004393
03:16:17|0.00043903
03:16:18|0.00043903
03:16:19|0.00043903
03:16:20|0.00043913
03:16:21|0.00043913
03:16:22|0.00043913
03:16:23|0.00043913
03:16:24|0.00043913
03:16:25|0.00043913
03:16:27|0.00043913
03:16:28|0.00043913
03:16:28|0.00043913
03:16:29|0.00043913
03:16:30|0.00043913
03:16:32|0.00043913
03:16:33|0.00043887
03:16:34|0.00043887
03:16:34|0.00043887
03:16:35|0.00043887
03:16:36|0.00043887
03:16:38|0.00043887
03:16:39|0.00043887
03:16:40|0.00043887
03:16:41|0.00043887
03:16:42|0.00043887
03:16:42|0.00043887
03:16:44|0.00043887
03:16:45|0.00043887
03:16:47|0.00043887
03:16:48|0.00043887
03:16:49|0.00043887
03:16:50|0.00043887
03:16:51|0.00043887
03:16:52|0.00043887
03:16:53|0.00043887
03:16:54|0.00043889
03:16:55|0.00043889
03:16:56|0.0004394
03:16:56|0.0004394
03:16:58|0.0004394
03:16:59|0.0004394
03:17:00|0.0004394
03:17:01|0.0004394
03:17:02|0.00043977
03:17:02|0.00043977
03:17:04|0.00043977
03:17:05|0.00043976
03:17:06|0.00043976
03:17:07|0.00043971
03:17:08|0.00043971
03:17:08|0.00043971
03:17:10|0.00043971
03:17:11|0.00044003
03:17:12|0.00044003
03:17:13|0.00044003
03:17:14|0.00044036
03:17:14|0.00044047
03:17:16|0.00044047
03:17:17|0.0004406
03:17:18|0.0004406
03:17:19|0.0004406
03:17:20|0.0004406
03:17:21|0.0004406
03:17:22|0.0004406
03:17:23|0.0004406
03:17:24|0.0004406
03:17:25|0.0004406
03:17:27|0.0004406
03:17:27|0.0004406
03:17:28|0.0004406
03:17:30|0.0004406
03:17:30|0.0004406
03:17:31|0.0004406
03:17:32|0.0004406
03:17:33|0.0004406
03:17:34|0.0004406
03:17:35|0.0004406
03:17:36|0.00044047
03:17:37|0.0004406
03:17:38|0.0004406
03:17:39|0.0004406
03:17:40|0.00044036
03:17:41|0.00044
03:17:42|0.00044
03:17:44|0.00044
03:17:46|0.00044
03:17:47|0.00044
03:17:48|0.00044
03:17:49|0.00044
03:17:50|0.00044001
03:17:51|0.00044001
03:17:52|0.00044001
03:17:53|0.00044001
03:17:54|0.00044001
03:17:55|0.00044001
03:17:56|0.00044001
03:17:57|0.00044001
03:17:58|0.00044001
03:17:59|0.00044001
03:18:01|0.00044
03:18:02|0.00044014
03:18:03|0.00044014
03:18:04|0.00044014
03:18:05|0.00044
03:18:06|0.00044
03:18:06|0.00044
03:18:08|0.00044
03:18:09|0.00044
03:18:09|0.0004398
03:18:11|0.0004398
03:18:12|0.0004398
03:18:13|0.0004398
03:18:14|0.0004398
03:18:14|0.0004398
03:18:15|0.0004398
03:18:17|0.00043941
03:18:18|0.00043941
03:18:18|0.00043941
03:18:20|0.00043941
03:18:21|0.00043984
03:18:22|0.00043984
03:18:23|0.00043984
03:18:24|0.00043984
03:18:25|0.00043984
03:18:25|0.00043984
03:18:27|0.00043984
03:18:28|0.00043984
03:18:29|0.00043984
03:18:30|0.00043984
03:18:31|0.00043984
03:18:32|0.00044
03:18:33|0.00044
03:18:34|0.00044
03:18:35|0.00044
03:18:36|0.00044
03:18:37|0.00044
03:18:38|0.00044
03:18:39|0.00044022
03:18:40|0.00044022
03:18:41|0.00044022
03:18:42|0.00044022
03:18:43|0.00044022
03:18:44|0.00044022
03:18:46|0.00044022
03:18:46|0.00044022
03:18:48|0.00044047
03:18:49|0.00044047
03:18:50|0.00044047
03:18:51|0.00044047
03:18:52|0.00044047
03:18:54|0.00044083
03:18:54|0.00044083
03:18:55|0.00044083
03:18:56|0.00044066
03:18:57|0.00044066
03:18:59|0.00044066
03:19:00|0.00044066
03:19:01|0.00044066
03:19:01|0.00044083
03:19:02|0.00044083
03:19:04|0.00044083
03:19:05|0.00044083
03:19:06|0.00044083
03:19:06|0.00044083
03:19:08|0.00044083
03:19:09|0.00044083
03:19:10|0.00044066
03:19:11|0.00044066
03:19:12|0.00044056
03:19:13|0.00044054
03:19:14|0.00044054
03:19:16|0.00044044
03:19:16|0.00044044
03:19:17|0.00044068
03:19:18|0.00044068
03:19:19|0.00044068
03:19:21|0.00044068
03:19:22|0.00044068
03:19:22|0.00044068
03:19:23|0.00044068
03:19:25|0.00044068
03:19:26|0.00044068
03:19:27|0.0004406
03:19:27|0.0004406
03:19:29|0.0004406
03:19:30|0.0004406
03:19:31|0.00044068
03:19:32|0.00044068
03:19:33|0.00044068
03:19:34|0.00044068
03:19:35|0.00044068
03:19:36|0.00044068
03:19:37|0.00044068
03:19:38|0.00044068
03:19:39|0.00044068
03:19:40|0.00044068
03:19:41|0.00044068
03:19:42|0.00044068
03:19:43|0.00044068
03:19:45|0.00044068
03:19:46|0.00044068
03:19:47|0.00044068
03:19:48|0.00044068
03:19:49|0.00044068
03:19:50|0.00044068
03:19:51|0.00044068
03:19:52|0.00044068
03:19:53|0.00044068
03:19:54|0.00044068
03:19:56|0.00044068
03:19:56|0.00044068
03:19:57|0.00044068
03:19:59|0.00044068
03:20:00|0.00044068
03:20:01|0.00044068
03:20:02|0.00044068
03:20:03|0.00044068
03:20:05|0.00044068
03:20:05|0.00044068
03:20:06|0.00044068
03:20:07|0.00044068
03:20:08|0.00044068
03:20:10|0.00044068
03:20:10|0.00044068
03:20:11|0.00044043
03:20:12|0.00044043
03:20:14|0.00044043
03:20:14|0.00044043
03:20:15|0.00044043
03:20:17|0.00044043
03:20:17|0.00044043
03:20:18|0.00044043
03:20:20|0.00044043
03:20:20|0.00044043
03:20:22|0.00044043
03:20:22|0.00044043
03:20:23|0.00044043
03:20:24|0.00044043
03:20:25|0.00044043
03:20:27|0.00044043
03:20:28|0.00044043
03:20:28|0.00044043
03:20:29|0.00044043
03:20:30|0.00044043
03:20:31|0.00044043
03:20:33|0.00044043
03:20:33|0.00044043
03:20:35|0.00044043
03:20:35|0.00044043
03:20:38|0.00044068
03:20:39|0.00044068
03:20:39|0.00044068
03:20:41|0.00044068
03:20:42|0.00044068
03:20:43|0.00044068
03:20:44|0.00044068
03:20:44|0.00044068
03:20:45|0.00044068
03:20:47|0.00044068
03:20:49|0.00044068
03:20:50|0.00044068
03:20:51|0.00044068
03:20:52|0.00044068
03:20:54|0.00044068
03:20:55|0.00044068
03:20:56|0.00044068
03:20:58|0.00044068
03:20:58|0.00044068
03:20:59|0.00044068
03:21:00|0.00044068
03:21:01|0.00044068
03:21:02|0.00044068
03:21:03|0.00044068
03:21:05|0.00044068
03:21:06|0.00044068
03:21:06|0.00044068
03:21:07|0.000441
03:21:08|0.000441
03:21:10|0.000441
03:21:11|0.000441
03:21:12|0.000441
03:21:13|0.000441
03:21:14|0.000441
03:21:15|0.000441
03:21:16|0.000441
03:21:17|0.000441
03:21:18|0.000441
03:21:18|0.000441
03:21:20|0.000441
03:21:21|0.000441
03:21:22|0.000441
03:21:23|0.000441
03:21:25|0.00044108
03:21:25|0.00044126
03:21:26|0.00044126
03:21:27|0.00044126
03:21:28|0.00044126
03:21:29|0.00044126
03:21:30|0.00044126
03:21:32|0.00044126
03:21:32|0.00044093
03:21:34|0.00044093
03:21:34|0.00044093
03:21:36|0.00044093
03:21:37|0.00044093
03:21:38|0.00044093
03:21:39|0.00044093
03:21:40|0.00044093
03:21:41|0.00044093
03:21:42|0.00044093
03:21:43|0.00044093
03:21:44|0.00044079
03:21:45|0.00044093
03:21:46|0.00044093
03:21:47|0.00044093
03:21:49|0.00044093
03:21:49|0.00044093
03:21:51|0.00044093
03:21:52|0.00044093
03:21:52|0.00044093
03:21:54|0.000441
03:21:55|0.000441
03:21:56|0.00044106
03:21:57|0.00044106
03:21:58|0.00044106
03:21:59|0.00044106
03:22:00|0.00044106
03:22:02|0.00044106
03:22:02|0.00044106
03:22:03|0.00044106
03:22:05|0.00044106
03:22:06|0.0004415
03:22:07|0.0004415
03:22:08|0.0004415
03:22:09|0.00044116
03:22:10|0.00044116
03:22:11|0.00044116
03:22:11|0.00044116
03:22:13|0.00044116
03:22:14|0.00044116
03:22:15|0.00044116
03:22:16|0.00044116
03:22:17|0.00044116
03:22:18|0.00044116
03:22:19|0.00044116
03:22:20|0.00044116
03:22:22|0.00044116
03:22:22|0.00044116
03:22:23|0.00044106
03:22:24|0.000441
03:22:25|0.000441
03:22:26|0.000441
03:22:28|0.00044106
03:22:28|0.00044093
03:22:29|0.00044068
03:22:30|0.00044068
03:22:31|0.00044068
03:22:33|0.00044101
03:22:33|0.00044101
03:22:34|0.00044101
03:22:35|0.00044101
03:22:36|0.00044102
03:22:38|0.00044102
03:22:39|0.00044102
03:22:39|0.00044101
03:22:40|0.00044101
03:22:41|0.00044101
03:22:43|0.00044101
03:22:44|0.00044101
03:22:45|0.00044101
03:22:45|0.00044101
03:22:46|0.00044078
03:22:48|0.00044078
03:22:49|0.00044078
03:22:50|0.00044078
03:22:51|0.00044078
03:22:52|0.00044078
03:22:53|0.00044078
03:22:54|0.00044047
03:22:56|0.00044047
03:22:56|0.00044047
03:22:57|0.00044047
03:22:59|0.00044047
03:22:59|0.00044047
03:23:00|0.00044043
03:23:01|0.00044043
03:23:02|0.00044043
03:23:04|0.00044043
03:23:05|0.00044043
03:23:06|0.00044043
03:23:07|0.00044043
03:23:08|0.00044043
03:23:09|0.00044043
03:23:10|0.00044043
03:23:11|0.00044043
03:23:12|0.00044043
03:23:13|0.00044043
03:23:14|0.00044043
03:23:15|0.00044043
03:23:16|0.00044043
03:23:17|0.00044043
03:23:18|0.00044043
03:23:19|0.00044043
03:23:20|0.00044043
03:23:21|0.00044043
03:23:22|0.00044043
03:23:23|0.00044043
03:23:24|0.00044043
03:23:25|0.00044043
03:23:26|0.00044043
03:23:27|0.00044043
03:23:28|0.00044043
03:23:29|0.00044043
03:23:30|0.00044043
03:23:31|0.00044043
03:23:32|0.00044053
03:23:33|0.00044053
03:23:34|0.00044053
03:23:35|0.00044074
03:23:36|0.00044074
03:23:37|0.00044043
03:23:38|0.00044043
03:23:39|0.00044043
03:23:40|0.00044043
03:23:41|0.00044043
03:23:42|0.00044043
03:23:43|0.00044043
03:23:44|0.00044043
03:23:45|0.00044043
03:23:46|0.00044043
03:23:48|0.00044043
03:23:49|0.00044043
03:23:51|0.00044043
03:23:52|0.00044042
03:23:53|0.00044042
03:23:54|0.00044042
03:23:54|0.00044042
03:23:56|0.00044043
03:23:57|0.00044043
03:23:58|0.00044043
03:23:59|0.00044043
03:24:00|0.00044043
03:24:02|0.00044043
03:24:02|0.00044043
03:24:04|0.00044043
03:24:05|0.00044043
03:24:06|0.00044043
03:24:07|0.00044043
03:24:08|0.00044043
03:24:09|0.00044043
03:24:10|0.00044043
03:24:11|0.00044043
03:24:12|0.00044043
03:24:13|0.00044043
03:24:14|0.00044043
03:24:15|0.00044043
03:24:16|0.00044043
03:24:17|0.00044043
03:24:18|0.00044043
03:24:19|0.00044043
03:24:20|0.00044043
03:24:21|0.00044043
03:24:22|0.00044043
03:24:24|0.00044043
03:24:24|0.00044043
03:24:25|0.00044043
03:24:26|0.00044043
03:24:27|0.00044043
03:24:28|0.00044043
03:24:29|0.00044043
03:24:30|0.00044043
03:24:31|0.00044043
03:24:32|0.00044043
03:24:33|0.00044043
03:24:34|0.00044043
03:24:35|0.00044043
03:24:36|0.00044043
03:24:37|0.00044043
03:24:38|0.00044043
03:24:39|0.00044059
03:24:40|0.00044059
03:24:41|0.00044059
03:24:42|0.00044059
03:24:43|0.00044059
03:24:44|0.00044059
03:24:45|0.00044059
03:24:46|0.00044059
03:24:47|0.00044058
03:24:48|0.00044058
03:24:49|0.00044058
03:24:50|0.00044058
03:24:52|0.00044058
03:24:53|0.00044058
03:24:54|0.00044058
03:24:56|0.00044058
03:24:56|0.00044058
03:24:57|0.00044058
03:24:58|0.00044058
03:25:00|0.00044058
03:25:01|0.00044058
03:25:01|0.00044058
03:25:03|0.00044058
03:25:04|0.00044058
03:25:06|0.00044058
03:25:06|0.00044058
03:25:07|0.00044058
03:25:08|0.00044058
03:25:09|0.00044058
03:25:10|0.00044058
03:25:11|0.00044058
03:25:12|0.00044056
03:25:14|0.00044056
03:25:14|0.00044056
03:25:15|0.00044045
03:25:16|0.00044058
03:25:17|0.00044045
03:25:18|0.00044045
03:25:20|0.00044045
03:25:20|0.00044045
03:25:21|0.00044045
03:25:23|0.00044048
03:25:24|0.00044048
03:25:25|0.00044048
03:25:26|0.00044048
03:25:27|0.00044048
03:25:28|0.00044048
03:25:29|0.00044048
03:25:30|0.00044048
03:25:30|0.00044043
03:25:32|0.00044046
03:25:33|0.00044046
03:25:34|0.00044046
03:25:35|0.00044046
03:25:36|0.00044015
03:25:37|0.00044015
03:25:38|0.00044015
03:25:39|0.00044015
03:25:40|0.00044009
03:25:40|0.00044009
03:25:42|0.00044009
03:25:43|0.00044009
03:25:44|0.00044009
03:25:45|0.00044009
03:25:46|0.00043983
03:25:47|0.00043983
03:25:48|0.00043983
03:25:49|0.00043983
03:25:50|0.00043983
03:25:51|0.00043983
03:25:53|0.00043983
03:25:53|0.00043983
03:25:54|0.00043983
03:25:56|0.00043983
03:25:57|0.00043983
03:25:58|0.00043983
03:25:59|0.00043978
03:26:00|0.00043978
03:26:01|0.00043979
03:26:02|0.00043979
03:26:04|0.00043979
03:26:04|0.00043979
03:26:05|0.00043979
03:26:06|0.00043979
03:26:07|0.00043979
03:26:08|0.00043976
03:26:10|0.00043976
03:26:10|0.00043976
03:26:11|0.00043976
03:26:12|0.00043976
03:26:13|0.00043976
03:26:14|0.00043976
03:26:15|0.00043976
03:26:16|0.00043976
03:26:17|0.00043976
03:26:18|0.00043976
03:26:19|0.00043976
03:26:20|0.00043958
03:26:21|0.00043958
03:26:22|0.00043958
03:26:23|0.00043958
03:26:24|0.00043958
03:26:25|0.00043958
03:26:26|0.00043958
03:26:27|0.00043958
03:26:28|0.00043958
03:26:29|0.00043958
03:26:30|0.00043958
03:26:32|0.00043958
03:26:32|0.00043958
03:26:33|0.00043958
03:26:34|0.00043958
03:26:35|0.00043958
03:26:37|0.00043958
03:26:37|0.00043958
03:26:38|0.00043958
03:26:39|0.00043958
03:26:40|0.00043958
03:26:41|0.00043944
03:26:42|0.00043944
03:26:43|0.00043944
03:26:44|0.00043944
03:26:45|0.00043944
03:26:46|0.00043943
03:26:47|0.00043916
03:26:49|0.00043875
03:26:49|0.00043875
03:26:50|0.00043875
03:26:51|0.00043875
03:26:53|0.00043875
03:26:55|0.00043875
03:26:56|0.00043875
03:26:56|0.00043875
03:26:58|0.00043875
03:26:59|0.00043919
03:27:00|0.00043919
03:27:01|0.00043919
03:27:02|0.00043919
03:27:04|0.00043922
03:27:04|0.00043922
03:27:05|0.00043922
03:27:06|0.00043949
03:27:07|0.00043949
03:27:09|0.00043949
03:27:10|0.00043958
03:27:11|0.00043958
03:27:12|0.00043958
03:27:13|0.00043958
03:27:14|0.00043958
03:27:15|0.00043984
03:27:16|0.00043984
03:27:17|0.00043984
03:27:17|0.00043984
03:27:19|0.00043984
03:27:20|0.00043984
03:27:21|0.00043984
03:27:22|0.00043984
03:27:23|0.00043984
03:27:24|0.00043984
03:27:25|0.00044035
03:27:26|0.00044035
03:27:27|0.00044035
03:27:28|0.00044035
03:27:29|0.00044035
03:27:30|0.00044035
03:27:31|0.00044035
03:27:32|0.00044035
03:27:33|0.00044035
03:27:34|0.00043999
03:27:35|0.00043999
03:27:36|0.00043999
03:27:37|0.00043999
03:27:39|0.00043999
03:27:39|0.00043999
03:27:40|0.00043998
03:27:41|0.00044
03:27:42|0.00044
03:27:43|0.00044
03:27:44|0.00044
03:27:45|0.00043999
03:27:46|0.00043999
03:27:47|0.00043999
03:27:48|0.00043999
03:27:49|0.00043999
03:27:50|0.00043999
03:27:51|0.00044
03:27:52|0.00044
03:27:54|0.00044
03:27:56|0.00044
03:27:57|0.00044
03:27:58|0.00044
03:27:59|0.00044
03:28:00|0.00044
03:28:02|0.00044
03:28:02|0.00044
03:28:03|0.00044
03:28:04|0.00044
03:28:05|0.00044
03:28:07|0.00044058
03:28:07|0.0004403
03:28:08|0.0004403
03:28:09|0.0004403
03:28:10|0.0004403
03:28:11|0.0004403
03:28:12|0.0004403
03:28:14|0.00044039
03:28:14|0.00044039
03:28:16|0.00044039
03:28:16|0.00044039
03:28:18|0.00044039
03:28:18|0.00044039
03:28:20|0.00044039
03:28:21|0.00044039
03:28:21|0.00044039
03:28:23|0.00044039
03:28:23|0.00044039
03:28:25|0.00044039
03:28:26|0.00044039
03:28:27|0.00044039
03:28:28|0.00044041
03:28:29|0.00044041
03:28:30|0.00044041
03:28:31|0.00044041
03:28:32|0.00044041
03:28:33|0.00044012
03:28:34|0.00044012
03:28:35|0.00044012
03:28:36|0.00044012
03:28:37|0.00044012
03:28:38|0.00044019
03:28:39|0.00044019
03:28:40|0.00044011
03:28:41|0.00044011
03:28:42|0.00044011
03:28:43|0.00044011
03:28:44|0.00044011
03:28:45|0.00044011
03:28:46|0.00044011
03:28:47|0.00044011
03:28:48|0.00044011
03:28:49|0.00044011
03:28:50|0.00044017
03:28:51|0.00044017
03:28:52|0.00044017
03:28:53|0.00044065
03:28:54|0.00044065
03:28:55|0.00044065
03:28:57|0.00044065
03:28:57|0.00044065
03:29:00|0.00044065
03:29:00|0.00044065
03:29:01|0.00044065
03:29:03|0.00044065
03:29:04|0.00044065
03:29:05|0.00044065
03:29:05|0.00044065
03:29:07|0.00044065
03:29:08|0.00044065
03:29:08|0.00044065
03:29:09|0.00044065
03:29:11|0.00044065
03:29:12|0.00044065
03:29:12|0.00044065
03:29:13|0.00044065
03:29:15|0.00044065
03:29:16|0.00044065
03:29:17|0.00044065
03:29:17|0.00044065
03:29:18|0.00044065
03:29:20|0.00044065
03:29:20|0.00044065
03:29:22|0.00044065
03:29:23|0.00044065
03:29:24|0.00044065
03:29:25|0.00044065
03:29:26|0.00044061
03:29:27|0.00044061
03:29:28|0.00044061
03:29:29|0.00044061
03:29:30|0.00044061
03:29:31|0.00044061
03:29:31|0.00044061
03:29:33|0.00044061
03:29:33|0.00044048
03:29:35|0.00044048
03:29:36|0.00044048
03:29:37|0.00044048
03:29:38|0.00044052
03:29:39|0.00044052
03:29:40|0.00044052
03:29:41|0.00044052
03:29:42|0.00044052
03:29:43|0.00044052
03:29:44|0.00044052
03:29:44|0.00044061
03:29:46|0.00044061
03:29:47|0.00044061
03:29:48|0.00044061
03:29:49|0.00044061
03:29:50|0.00044061
03:29:51|0.00044061
03:29:52|0.00044061
03:29:53|0.00044061
03:29:54|0.00044061
03:29:55|0.00044061
03:29:57|0.000441
03:29:58|0.000441
03:29:59|0.000441
03:30:00|0.000441
03:30:01|0.000441
03:30:02|0.0004408
03:30:03|0.0004408
03:30:04|0.0004408
03:30:05|0.0004408
03:30:06|0.0004408
03:30:07|0.0004408
03:30:08|0.00044061
03:30:09|0.00044064
03:30:10|0.00044048
03:30:11|0.00044048
03:30:13|0.00044048
03:30:13|0.00044048
03:30:15|0.00044048
03:30:16|0.00044048
03:30:16|0.00044048
03:30:17|0.00044048
03:30:19|0.00044048
03:30:20|0.00044048
03:30:20|0.00044048
03:30:21|0.00044048
03:30:23|0.00044043
03:30:24|0.00044043
03:30:25|0.00044043
03:30:25|0.00044043
03:30:26|0.00044043
03:30:27|0.00044043
03:30:29|0.00044043
03:30:30|0.00044043
03:30:30|0.00044043
03:30:31|0.00044043
03:30:32|0.00044036
03:30:33|0.00044
03:30:35|0.00044
03:30:35|0.00044
03:30:36|0.00044
03:30:37|0.00044
03:30:38|0.00043997
03:30:39|0.00043982
03:30:41|0.00043982
03:30:41|0.00043967
03:30:43|0.00043967
03:30:43|0.00043981
03:30:44|0.00043981
03:30:46|0.00043981
03:30:47|0.00043981
03:30:47|0.00043981
03:30:48|0.00043981
03:30:49|0.00043981
03:30:50|0.00043981
03:30:52|0.00043979
03:30:53|0.00043944
03:30:53|0.00043944
03:30:54|0.00043944
03:30:55|0.00043944
03:30:57|0.00043944
03:30:59|0.00043944
03:31:00|0.00043944
03:31:01|0.00043944
03:31:02|0.00043944
03:31:03|0.00043944
03:31:04|0.00043944
03:31:05|0.00043944
03:31:07|0.00043944
03:31:08|0.00043944
03:31:09|0.00043944
03:31:10|0.00043944
03:31:11|0.00043944
03:31:11|0.00043944
03:31:13|0.00043944
03:31:13|0.00043944
03:31:14|0.00043916
03:31:15|0.00043916
03:31:16|0.00043916
03:31:18|0.00043936
03:31:19|0.00043936
03:31:20|0.00043936
03:31:21|0.00043936
03:31:21|0.00043916
03:31:23|0.0004391
03:31:24|0.0004391
03:31:25|0.0004391
03:31:26|0.0004391
03:31:27|0.0004391
03:31:28|0.0004391
03:31:29|0.0004391
03:31:29|0.0004391
03:31:31|0.00043932
03:31:32|0.00043932
03:31:33|0.00043932
03:31:33|0.00043932
03:31:34|0.00043932
03:31:36|0.00043932
03:31:37|0.00043932
03:31:38|0.00043981
03:31:39|0.00043982
03:31:40|0.00043984
03:31:40|0.00043984
03:31:42|0.00043986
03:31:43|0.00043986
03:31:44|0.00043986
03:31:45|0.00043986
03:31:45|0.00043986
03:31:47|0.00043986
03:31:48|0.00043986
03:31:49|0.00043986
03:31:50|0.00044003
03:31:51|0.00044003
03:31:51|0.00044003
03:31:53|0.00044003
03:31:54|0.00044003
03:31:54|0.00044003
03:31:56|0.00044003
03:31:57|0.00044003
03:31:58|0.00044003
03:32:00|0.00043986
03:32:00|0.00043986
03:32:01|0.00043986
03:32:03|0.00043983
03:32:04|0.00043983
03:32:05|0.00043983
03:32:06|0.00043983
03:32:07|0.00043983
03:32:08|0.00044
03:32:09|0.00044
03:32:10|0.00044003
03:32:11|0.00044003
03:32:12|0.00044003
03:32:13|0.00044003
03:32:14|0.00044003
03:32:15|0.00044003
03:32:16|0.00044003
03:32:17|0.00044003
03:32:18|0.00044003
03:32:19|0.00044003
03:32:20|0.00044003
03:32:21|0.00044003
03:32:22|0.00044003
03:32:23|0.00044003
03:32:24|0.00044003
03:32:25|0.00044027
03:32:26|0.00044027
03:32:27|0.00044027
03:32:28|0.00044027
03:32:29|0.00044027
03:32:30|0.00044027
03:32:31|0.00044027
03:32:32|0.00044027
03:32:33|0.00044032
03:32:34|0.00044032
03:32:35|0.00044032
03:32:36|0.00044028
03:32:37|0.00044028
03:32:38|0.00044028
03:32:39|0.00044028
03:32:41|0.00044028
03:32:41|0.00044028
03:32:42|0.00044028
03:32:43|0.00044028
03:32:44|0.00044028
03:32:45|0.00044028
03:32:46|0.00044028
03:32:47|0.00044028
03:32:48|0.00044028
03:32:49|0.00044028
03:32:50|0.00044028
03:32:51|0.00044028
03:32:52|0.00044027
03:32:53|0.00044027
03:32:54|0.00044027
03:32:55|0.00044027
03:32:56|0.00044027
03:32:57|0.00044027
03:32:58|0.00044012
03:33:00|0.00044012
03:33:01|0.00044012
03:33:02|0.00044012
03:33:03|0.00044012
03:33:04|0.00044012
03:33:05|0.00044012
03:33:06|0.00044012
03:33:07|0.00044016
03:33:08|0.00044016
03:33:09|0.00044028
03:33:10|0.00044028
03:33:10|0.00044028
03:33:12|0.00044047
03:33:13|0.00044047
03:33:14|0.00044047
03:33:16|0.00044047
03:33:16|0.00044047
03:33:17|0.00044047
03:33:18|0.00044047
03:33:19|0.00044047
03:33:20|0.00044061
03:33:21|0.00044061
03:33:22|0.00044061
03:33:23|0.00044061
03:33:24|0.00044061
03:33:26|0.00044061
03:33:26|0.00044061
03:33:28|0.00044061
03:33:28|0.00044061
03:33:30|0.00044061
03:33:31|0.00044061
03:33:31|0.00044069
03:33:32|0.00044069
03:33:34|0.00044069
03:33:34|0.00044069
03:33:36|0.00044069
03:33:37|0.00044047
03:33:37|0.00044047
03:33:38|0.00044047
03:33:39|0.00044047
03:33:41|0.00044047
03:33:41|0.00044047
03:33:43|0.00044047
03:33:43|0.00044047
03:33:44|0.00044047
03:33:45|0.00044047
03:33:46|0.00044047
03:33:47|0.00044047
03:33:49|0.00044047
03:33:50|0.00044047
03:33:51|0.00044047
03:33:52|0.00044047
03:33:53|0.00044047
03:33:54|0.00044047
03:33:55|0.00044047
03:33:56|0.00044047
03:33:57|0.00044047
03:33:58|0.00044047
03:33:59|0.00044047
03:34:00|0.00044047
03:34:01|0.00044047
03:34:02|0.00044047
03:34:03|0.00044059
03:34:04|0.00044059
03:34:06|0.00044059
03:34:07|0.00044059
03:34:08|0.00044059
03:34:09|0.00044059
03:34:10|0.00044059
03:34:11|0.00044059
03:34:12|0.00044059
03:34:13|0.00044059
03:34:14|0.00044059
03:34:15|0.00044059
03:34:16|0.00044059
03:34:17|0.00044059
03:34:18|0.00044059
03:34:19|0.00044059
03:34:20|0.00044059
03:34:21|0.00044059
03:34:22|0.00044059
03:34:23|0.00044059
03:34:24|0.00044059
03:34:25|0.00044059
03:34:26|0.00044059
03:34:27|0.00044059
03:34:28|0.00044059
03:34:29|0.00044059
03:34:30|0.00044059
03:34:31|0.00044059
03:34:32|0.00044059
03:34:34|0.00044059
03:34:34|0.00044059
03:34:35|0.00044059
03:34:36|0.00044059
03:34:37|0.00044059
03:34:38|0.00044059
03:34:39|0.00044059
03:34:40|0.00044059
03:34:41|0.00044077
03:34:42|0.00044077
03:34:43|0.00044077
03:34:44|0.00044077
03:34:45|0.00044077
03:34:46|0.00044077
03:34:47|0.00044077
03:34:48|0.00044077
03:34:50|0.00044077
03:34:50|0.00044077
03:34:51|0.00044077
03:34:52|0.00044077
03:34:53|0.00044077
03:34:54|0.00044077
03:34:55|0.00044077
03:34:56|0.00044077
03:34:57|0.00044077
03:34:58|0.00044077
03:34:59|0.00044077
03:35:01|0.00044077
03:35:02|0.00044077
03:35:03|0.00044077
03:35:04|0.00044077
03:35:05|0.00044077
03:35:06|0.00044077
03:35:07|0.00044077
03:35:08|0.00044077
03:35:10|0.00044077
03:35:11|0.00044077
03:35:12|0.00044077
03:35:13|0.00044077
03:35:14|0.00044077
03:35:14|0.00044077
03:35:15|0.00044108
03:35:17|0.00044108
03:35:18|0.00044108
03:35:19|0.00044108
03:35:20|0.0004415
03:35:21|0.0004415
03:35:22|0.0004415
03:35:23|0.0004415
03:35:24|0.0004415
03:35:25|0.0004415
03:35:26|0.0004415
03:35:27|0.0004415
03:35:28|0.0004415
03:35:29|0.0004415
03:35:30|0.0004415
03:35:31|0.0004415
03:35:32|0.0004415
03:35:33|0.0004415
03:35:34|0.0004415
03:35:35|0.0004415
03:35:36|0.0004415
03:35:37|0.0004415
03:35:38|0.0004415
03:35:39|0.0004415
03:35:40|0.0004415
03:35:41|0.00044151
03:35:42|0.00044151
03:35:43|0.00044151
03:35:44|0.00044151
03:35:45|0.0004415
03:35:46|0.0004415
03:35:47|0.0004415
03:35:48|0.0004415
03:35:49|0.0004415
03:35:50|0.0004415
03:35:51|0.0004415
03:35:52|0.0004415
03:35:53|0.0004415
03:35:54|0.00044119
03:35:55|0.00044117
03:35:56|0.00044117
03:35:57|0.00044114
03:35:58|0.00044114
03:35:59|0.00044077
03:36:00|0.00044077
03:36:01|0.00044077
03:36:03|0.00044077
03:36:04|0.00044077
03:36:05|0.00044077
03:36:06|0.00044077
03:36:07|0.00044077
03:36:08|0.00044077
03:36:09|0.00044077
03:36:11|0.000441
03:36:11|0.000441
03:36:12|0.000441
03:36:13|0.000441
03:36:14|0.000441
03:36:15|0.000441
03:36:17|0.000441
03:36:18|0.00044097
03:36:18|0.00044097
03:36:19|0.00044097
03:36:20|0.00044097
03:36:22|0.00044097
03:36:23|0.00044097
03:36:24|0.00044097
03:36:25|0.00044097
03:36:26|0.00044097
03:36:28|0.00044097
03:36:28|0.00044097
03:36:29|0.00044097
03:36:30|0.00044097
03:36:31|0.00044097
03:36:32|0.00044107
03:36:33|0.00044107
03:36:34|0.00044107
03:36:35|0.00044107
03:36:36|0.00044107
03:36:38|0.00044119
03:36:39|0.00044119
03:36:39|0.00044116
03:36:40|0.00044116
03:36:41|0.00044116
03:36:43|0.00044116
03:36:44|0.00044116
03:36:45|0.00044116
03:36:46|0.00044116
03:36:47|0.00044116
03:36:47|0.00044116
03:36:48|0.00044118
03:36:50|0.00044118
03:36:50|0.00044118
03:36:51|0.00044118
03:36:52|0.00044118
03:36:54|0.00044118
03:36:54|0.00044118
03:36:55|0.00044165
03:36:56|0.00044165
03:36:58|0.00044165
03:36:59|0.00044165
03:37:00|0.00044165
03:37:01|0.00044165
03:37:01|0.00044165
03:37:03|0.00044165
03:37:04|0.00044165
03:37:06|0.00044165
03:37:07|0.00044165
03:37:07|0.00044165
03:37:09|0.00044165
03:37:10|0.00044165
03:37:10|0.00044165
03:37:12|0.00044165
03:37:13|0.00044151
03:37:14|0.00044151
03:37:15|0.00044151
03:37:16|0.0004417
03:37:17|0.0004417
03:37:18|0.0004417
03:37:19|0.0004417
03:37:19|0.0004417
03:37:21|0.0004417
03:37:22|0.0004417
03:37:23|0.00044256
03:37:23|0.00044256
03:37:25|0.00044213
03:37:26|0.00044213
03:37:27|0.00044213
03:37:27|0.00044256
03:37:29|0.00044256
03:37:29|0.00044256
03:37:31|0.00044188
03:37:32|0.00044188
03:37:33|0.00044188
03:37:34|0.00044188
03:37:35|0.00044188
03:37:36|0.00044179
03:37:37|0.00044179
03:37:39|0.00044179
03:37:39|0.00044179
03:37:40|0.00044192
03:37:42|0.00044192
03:37:42|0.00044187
03:37:43|0.00044168
03:37:44|0.00044165
03:37:45|0.00044165
03:37:46|0.00044165
03:37:48|0.00044165
03:37:48|0.00044165
03:37:49|0.00044165
03:37:50|0.00044165
03:37:51|0.00044165
03:37:52|0.00044165
03:37:53|0.00044165
03:37:54|0.00044165
03:37:55|0.00044165
03:37:56|0.0004417
03:37:57|0.0004417
03:37:58|0.0004417
03:38:00|0.0004417
03:38:01|0.0004417
03:38:01|0.0004417
03:38:02|0.0004417
03:38:04|0.0004417
03:38:05|0.0004417
03:38:06|0.0004417
03:38:08|0.0004417
03:38:08|0.0004417
03:38:09|0.0004417
03:38:10|0.0004417
03:38:11|0.0004417
03:38:12|0.0004417
03:38:13|0.0004417
03:38:14|0.0004417
03:38:15|0.0004417
03:38:17|0.0004417
03:38:17|0.0004417
03:38:18|0.0004417
03:38:20|0.00044215
03:38:21|0.00044215
03:38:22|0.00044215
03:38:23|0.00044215
03:38:24|0.00044215
03:38:25|0.00044215
03:38:26|0.00044215
03:38:28|0.00044215
03:38:28|0.00044204
03:38:29|0.00044204
03:38:30|0.00044204
03:38:31|0.00044204
03:38:32|0.00044204
03:38:33|0.00044204
03:38:34|0.00044215
03:38:35|0.00044215
03:38:36|0.00044215
03:38:37|0.00044215
03:38:38|0.00044215
03:38:40|0.00044215
03:38:41|0.00044205
03:38:42|0.00044205
03:38:42|0.00044205
03:38:43|0.00044196
03:38:44|0.00044196
03:38:45|0.00044196
03:38:46|0.00044196
03:38:48|0.00044196
03:38:48|0.0004419
03:38:50|0.0004419
03:38:50|0.0004419
03:38:51|0.0004419
03:38:52|0.0004419
03:38:53|0.0004419
03:38:55|0.00044186
03:38:56|0.00044186
03:38:56|0.00044185
03:38:57|0.00044185
03:38:59|0.00044185
03:38:59|0.00044185
03:39:01|0.00044185
03:39:01|0.00044185
03:39:02|0.00044185
03:39:04|0.00044185
03:39:05|0.00044185
03:39:06|0.00044185
03:39:08|0.00044185
03:39:08|0.00044185
03:39:09|0.00044185
03:39:11|0.00044185
03:39:12|0.00044185
03:39:13|0.00044173
03:39:14|0.00044173
03:39:15|0.00044173
03:39:16|0.00044185
03:39:17|0.0004417
03:39:18|0.0004417
03:39:19|0.00044165
03:39:20|0.00044165
03:39:21|0.00044165
03:39:22|0.00044165
03:39:23|0.00044165
03:39:24|0.00044165
03:39:25|0.00044165
03:39:26|0.00044165
03:39:27|0.00044167
03:39:28|0.00044167
03:39:29|0.00044167
03:39:30|0.00044167
03:39:31|0.00044167
03:39:32|0.00044167
03:39:33|0.00044167
03:39:34|0.00044167
03:39:35|0.00044167
03:39:36|0.00044166
03:39:37|0.00044166
03:39:38|0.00044166
03:39:39|0.00044166
03:39:40|0.00044166
03:39:41|0.00044166
03:39:42|0.00044166
03:39:43|0.00044166
03:39:44|0.00044166
03:39:45|0.00044166
03:39:46|0.00044166
03:39:47|0.00044166
03:39:48|0.00044166
03:39:49|0.00044166
03:39:50|0.00044166
03:39:51|0.00044166
03:39:52|0.00044166
03:39:53|0.00044166
03:39:54|0.00044166
03:39:55|0.00044166
03:39:56|0.00044166
03:39:57|0.00044166
03:39:58|0.00044166
03:39:59|0.00044168
03:40:00|0.00044168
03:40:01|0.00044168
03:40:02|0.00044175
03:40:03|0.00044173
03:40:04|0.00044172
03:40:05|0.00044172
03:40:07|0.00044172
03:40:08|0.00044172
03:40:09|0.00044172
03:40:10|0.00044172
03:40:12|0.00044205
03:40:12|0.00044205
03:40:13|0.00044205
03:40:14|0.00044205
03:40:16|0.00044147
03:40:17|0.00044147
03:40:18|0.00044147
03:40:19|0.00044147
03:40:20|0.00044147
03:40:21|0.00044147
03:40:22|0.00044147
03:40:23|0.00044147
03:40:25|0.00044132
03:40:25|0.00044132
03:40:26|0.00044132
03:40:28|0.00044135
03:40:28|0.00044135
03:40:29|0.00044135
03:40:30|0.00044135
03:40:31|0.00044135
03:40:32|0.00044135
03:40:33|0.00044135
03:40:34|0.00044135
03:40:35|0.00044135
03:40:36|0.00044135
03:40:37|0.00044135
03:40:38|0.00044135
03:40:39|0.00044135
03:40:40|0.00044155
03:40:41|0.00044164
03:40:42|0.00044164
03:40:43|0.00044164
03:40:44|0.00044164
03:40:45|0.00044164
03:40:46|0.00044164
03:40:47|0.00044164
03:40:48|0.00044164
03:40:49|0.00044164
03:40:51|0.00044164
03:40:51|0.00044164
03:40:52|0.00044164
03:40:53|0.00044164
03:40:54|0.00044164
03:40:56|0.00044164
03:40:56|0.00044164
03:40:57|0.00044164
03:40:58|0.00044164
03:40:59|0.00044164
03:41:01|0.00044164
03:41:01|0.00044164
03:41:02|0.00044164
03:41:03|0.00044164
03:41:04|0.00044164
03:41:05|0.00044164
03:41:07|0.00044164
03:41:08|0.00044164
03:41:10|0.00044164
03:41:11|0.0004416
03:41:12|0.0004416
03:41:13|0.0004416
03:41:14|0.0004416
03:41:15|0.0004416
03:41:16|0.0004416
03:41:17|0.0004416
03:41:19|0.0004416
03:41:19|0.0004416
03:41:21|0.0004416
03:41:21|0.0004416
03:41:23|0.0004416
03:41:24|0.00044141
03:41:25|0.00044141
03:41:25|0.00044138
03:41:27|0.00044164
03:41:27|0.00044164
03:41:28|0.00044164
03:41:30|0.00044164
03:41:30|0.00044164
03:41:31|0.00044164
03:41:33|0.00044164
03:41:34|0.0004416
03:41:35|0.0004416
03:41:36|0.0004416
03:41:36|0.0004416
03:41:37|0.0004416
03:41:39|0.0004416
03:41:40|0.0004416
03:41:41|0.0004416
03:41:42|0.0004416
03:41:43|0.0004416
03:41:44|0.0004416
03:41:45|0.0004416
03:41:46|0.00044138
03:41:47|0.00044138
03:41:48|0.00044138
03:41:49|0.00044138
03:41:50|0.00044138
03:41:51|0.00044138
03:41:52|0.00044138
03:41:53|0.00044143
03:41:54|0.00044143
03:41:55|0.00044143
03:41:56|0.00044143
03:41:57|0.00044143
03:41:58|0.00044143
03:41:59|0.00044143
03:42:00|0.00044143
03:42:01|0.00044143
03:42:02|0.00044143
03:42:03|0.00044143
03:42:04|0.00044143
03:42:05|0.00044143
03:42:06|0.00044143
03:42:07|0.00044143
03:42:09|0.00044143
03:42:10|0.00044143
03:42:11|0.00044143
03:42:13|0.00044143
03:42:13|0.00044143
03:42:15|0.00044143
03:42:15|0.00044143
03:42:16|0.00044143
03:42:17|0.00044143
03:42:19|0.00044143
03:42:20|0.00044143
03:42:21|0.00044143
03:42:22|0.00044143
03:42:23|0.00044143
03:42:24|0.00044143
03:42:25|0.00044143
03:42:25|0.00044143
03:42:27|0.00044143
03:42:27|0.00044143
03:42:28|0.00044143
03:42:30|0.00044143
03:42:31|0.00044143
03:42:32|0.00044143
03:42:33|0.00044101
03:42:34|0.00044101
03:42:35|0.00044101
03:42:36|0.00044101
03:42:36|0.00044101
03:42:38|0.00044113
03:42:39|0.00044113
03:42:40|0.00044113
03:42:41|0.00044106
03:42:42|0.00044106
03:42:43|0.00044106
03:42:44|0.00044106
03:42:45|0.00044101
03:42:46|0.00044101
03:42:47|0.00044101
03:42:48|0.00044101
03:42:49|0.00044101
03:42:50|0.00044101
03:42:51|0.00044101
03:42:52|0.000441
03:42:53|0.00044078
03:42:54|0.000441
03:42:55|0.000441
03:42:56|0.00044099
03:42:57|0.00044099
03:42:58|0.00044099
03:42:59|0.00044099
03:43:00|0.00044099
03:43:01|0.00044099
03:43:02|0.00044099
03:43:03|0.00044099
03:43:04|0.00044099
03:43:05|0.00044099
03:43:06|0.00044099
03:43:07|0.00044093
03:43:08|0.00044093
03:43:10|0.00044093
03:43:10|0.00044093
03:43:12|0.00044093
03:43:13|0.00044093
03:43:15|0.00044093
03:43:15|0.00044093
03:43:16|0.00044093
03:43:18|0.00044093
03:43:19|0.00044101
03:43:20|0.00044101
03:43:21|0.00044101
03:43:22|0.00044101
03:43:23|0.00044101
03:43:24|0.00044106
03:43:26|0.00044106
03:43:26|0.00044106
03:43:27|0.00044113
03:43:28|0.00044113
03:43:30|0.00044113
03:43:31|0.00044113
03:43:32|0.00044113
03:43:33|0.00044113
03:43:34|0.00044113
03:43:35|0.00044113
03:43:36|0.00044113
03:43:37|0.00044113
03:43:38|0.00044132
03:43:39|0.00044132
03:43:40|0.00044132
03:43:41|0.00044132
03:43:42|0.00044132
03:43:43|0.00044132
03:43:44|0.00044132
03:43:45|0.00044132
03:43:47|0.00044132
03:43:47|0.00044132
03:43:48|0.00044132
03:43:49|0.00044132
03:43:50|0.00044132
03:43:51|0.00044132
03:43:52|0.00044132
03:43:54|0.00044132
03:43:55|0.00044132
03:43:56|0.00044132
03:43:56|0.00044132
03:43:57|0.00044132
03:43:58|0.00044132
03:43:59|0.00044132
03:44:00|0.00044132
03:44:02|0.00044113
03:44:03|0.00044113
03:44:04|0.00044113
03:44:05|0.00044113
03:44:06|0.00044113
03:44:06|0.00044113
03:44:08|0.00044113
03:44:09|0.00044113
03:44:10|0.00044113
03:44:12|0.00044159
03:44:12|0.00044159
03:44:14|0.00044159
03:44:14|0.00044159
03:44:16|0.00044159
03:44:17|0.00044159
03:44:18|0.00044159
03:44:19|0.00044159
03:44:20|0.00044159
03:44:20|0.00044159
03:44:22|0.00044159
03:44:23|0.00044159
03:44:24|0.00044159
03:44:25|0.00044159
03:44:25|0.00044159
03:44:27|0.00044159
03:44:28|0.00044159
03:44:29|0.00044159
03:44:30|0.00044159
03:44:31|0.00044159
03:44:32|0.00044159
03:44:33|0.00044123
03:44:34|0.00044123
03:44:35|0.00044123
03:44:36|0.00044123
03:44:38|0.00044123
03:44:38|0.00044123
03:44:39|0.00044123
03:44:41|0.00044123
03:44:41|0.00044123
03:44:42|0.00044123
03:44:43|0.00044123
03:44:44|0.00044123
03:44:46|0.00044123
03:44:46|0.00044137
03:44:48|0.00044137
03:44:49|0.00044137
03:44:50|0.00044137
03:44:50|0.00044137
03:44:52|0.00044137
03:44:52|0.00044137
03:44:53|0.00044137
03:44:55|0.00044137
03:44:56|0.00044137
03:44:57|0.00044137
03:44:57|0.00044137
03:44:59|0.00044137
03:45:00|0.00044137
03:45:00|0.00044137
03:45:01|0.00044137
03:45:02|0.00044137
03:45:03|0.00044137
03:45:05|0.00044137
03:45:06|0.00044137
03:45:06|0.00044137
03:45:07|0.00044137
03:45:09|0.00044137
03:45:09|0.00044137
03:45:11|0.00044137
03:45:12|0.00044137
03:45:14|0.00044137
03:45:15|0.0004414
03:45:16|0.00044159
03:45:16|0.00044159
03:45:17|0.00044159
03:45:19|0.00044159
03:45:20|0.00044159
03:45:21|0.00044159
03:45:22|0.00044159
03:45:23|0.00044159
03:45:24|0.00044159
03:45:25|0.00044159
03:45:26|0.00044159
03:45:26|0.00044159
03:45:28|0.00044159
03:45:29|0.00044159
03:45:29|0.00044159
03:45:31|0.00044159
03:45:32|0.00044171
03:45:33|0.00044159
03:45:34|0.00044159
03:45:35|0.00044159
03:45:36|0.00044159
03:45:37|0.00044153
03:45:37|0.00044153
03:45:39|0.00044153
03:45:40|0.00044153
03:45:41|0.00044153
03:45:42|0.00044159
03:45:43|0.00044159
03:45:44|0.00044168
03:45:44|0.00044159
03:45:46|0.00044159
03:45:47|0.00044159
03:45:48|0.00044159
03:45:49|0.00044159
03:45:50|0.00044159
03:45:52|0.00044149
03:45:52|0.00044132
03:45:53|0.00044132
03:45:55|0.00044113
03:45:56|0.00044113
03:45:57|0.00044113
03:45:57|0.00044122
03:45:58|0.00044122
03:45:59|0.00044119
03:46:00|0.00044119
03:46:01|0.00044111
03:46:03|0.00044111
03:46:03|0.00044077
03:46:04|0.00044077
03:46:05|0.00044077
03:46:06|0.00044077
03:46:07|0.00044077
03:46:08|0.00044077
03:46:09|0.00044077
03:46:11|0.00044077
03:46:12|0.00044075
03:46:14|0.00044075
03:46:14|0.00044075
03:46:16|0.00044075
03:46:17|0.00044093
03:46:18|0.00044106
03:46:19|0.00044064
03:46:20|0.00044064
03:46:21|0.00044064
03:46:22|0.00044064
03:46:23|0.00044078
03:46:24|0.0004408
03:46:25|0.0004408
03:46:26|0.00044101
03:46:27|0.00044101
03:46:28|0.00044101
03:46:29|0.00044101
03:46:30|0.00044101
03:46:31|0.00044117
03:46:32|0.00044117
03:46:33|0.00044119
03:46:34|0.00044119
03:46:35|0.00044119
03:46:36|0.00044119
03:46:37|0.00044119
03:46:38|0.00044119
03:46:39|0.00044119
03:46:40|0.00044119
03:46:41|0.00044119
03:46:42|0.00044119
03:46:43|0.00044119
03:46:44|0.00044119
03:46:45|0.00044106
03:46:46|0.00044106
03:46:47|0.00044106
03:46:48|0.00044106
03:46:50|0.00044106
03:46:51|0.00044106
03:46:51|0.00044106
03:46:52|0.00044106
03:46:53|0.00044106
03:46:54|0.00044106
03:46:56|0.00044106
03:46:57|0.00044106
03:46:57|0.00044106
03:46:58|0.00044108
03:46:59|0.00044108
03:47:00|0.00044108
03:47:01|0.00044108
03:47:03|0.00044108
03:47:03|0.00044078
03:47:04|0.00044078
03:47:06|0.00044078
03:47:06|0.00044105
03:47:07|0.00044105
03:47:08|0.00044105
03:47:10|0.00044105
03:47:10|0.00044105
03:47:12|0.00044105
03:47:13|0.00044105
03:47:14|0.00044105
03:47:15|0.000441
03:47:16|0.000441
03:47:18|0.00044101
03:47:19|0.00044101
03:47:19|0.00044101
03:47:21|0.00044086
03:47:22|0.00044086
03:47:23|0.00044086
03:47:24|0.00044101
03:47:25|0.00044101
03:47:26|0.00044101
03:47:27|0.00044101
03:47:28|0.00044101
03:47:29|0.00044093
03:47:30|0.00044093
03:47:31|0.000441
03:47:32|0.00044101
03:47:33|0.00044101
03:47:34|0.00044101
03:47:35|0.00044105
03:47:36|0.00044105
03:47:37|0.00044105
03:47:38|0.00044105
03:47:39|0.0004412
03:47:40|0.00044101
03:47:41|0.00044104
03:47:42|0.00044104
03:47:43|0.00044104
03:47:44|0.00044104
03:47:45|0.00044104
03:47:46|0.00044104
03:47:47|0.00044104
03:47:48|0.00044104
03:47:49|0.00044104
03:47:50|0.00044104
03:47:51|0.00044104
03:47:52|0.00044104
03:47:53|0.00044104
03:47:54|0.00044104
03:47:55|0.00044147
03:47:56|0.00044147
03:47:57|0.0004415
03:47:58|0.0004415
03:48:00|0.0004415
03:48:00|0.0004415
03:48:01|0.0004415
03:48:02|0.0004415
03:48:03|0.00044159
03:48:04|0.00044159
03:48:06|0.00044159
03:48:07|0.00044159
03:48:07|0.00044159
03:48:09|0.00044159
03:48:10|0.00044163
03:48:11|0.00044163
03:48:11|0.00044163
03:48:13|0.00044163
03:48:14|0.00044163
03:48:15|0.00044163
03:48:17|0.00044163
03:48:18|0.00044163
03:48:19|0.00044163
03:48:20|0.00044163
03:48:21|0.00044163
03:48:22|0.00044163
03:48:23|0.00044163
03:48:24|0.00044163
03:48:25|0.00044163
03:48:26|0.00044168
03:48:27|0.00044168
03:48:28|0.00044168
03:48:29|0.00044168
03:48:30|0.00044168
03:48:31|0.00044168
03:48:32|0.00044168
03:48:33|0.00044168
03:48:34|0.00044168
03:48:35|0.00044168
03:48:36|0.00044168
03:48:37|0.00044168
03:48:38|0.00044181
03:48:39|0.00044181
03:48:40|0.00044181
03:48:41|0.00044178
03:48:42|0.00044168
03:48:43|0.00044163
03:48:44|0.0004415
03:48:45|0.0004415
03:48:46|0.0004415
03:48:48|0.00044168
03:48:48|0.00044168
03:48:49|0.00044168
03:48:50|0.00044168
03:48:51|0.0004415
03:48:52|0.0004415
03:48:53|0.0004415
03:48:54|0.0004415
03:48:55|0.0004415
03:48:56|0.0004415
03:48:57|0.0004415
03:48:58|0.0004415
03:48:59|0.0004415
03:49:00|0.0004415
03:49:02|0.0004415
03:49:02|0.0004415
03:49:03|0.0004415
03:49:04|0.0004415
03:49:05|0.0004415
03:49:09|0.00044156
03:49:09|0.00044142
03:49:10|0.00044132
03:49:12|0.00044132
03:49:12|0.00044132
03:49:13|0.00044132
03:49:15|0.00044132
03:49:16|0.00044132
03:49:18|0.00044132
03:49:18|0.00044112
03:49:20|0.00044112
03:49:21|0.00044112
03:49:22|0.00044112
03:49:23|0.00044112
03:49:24|0.00044132
03:49:25|0.00044132
03:49:26|0.00044132
03:49:27|0.00044132
03:49:28|0.00044154
03:49:28|0.00044154
03:49:29|0.00044154
03:49:31|0.00044154
03:49:32|0.00044154
03:49:33|0.00044154
03:49:34|0.00044154
03:49:35|0.00044154
03:49:36|0.00044154
03:49:37|0.00044154
03:49:38|0.00044154
03:49:39|0.00044154
03:49:39|0.00044154
03:49:41|0.00044154
03:49:42|0.00044154
03:49:42|0.00044154
03:49:44|0.00044154
03:49:45|0.00044154
03:49:46|0.00044154
03:49:47|0.00044154
03:49:47|0.00044154
03:49:49|0.00044155
03:49:50|0.00044155
03:49:51|0.00044155
03:49:51|0.00044155
03:49:53|0.00044155
03:49:53|0.00044155
03:49:54|0.00044155
03:49:56|0.00044155
03:49:57|0.00044142
03:49:58|0.00044142
03:49:59|0.00044142
03:50:00|0.00044142
03:50:01|0.00044142
03:50:02|0.00044142
03:50:03|0.00044124
03:50:04|0.00044124
03:50:05|0.00044124
03:50:07|0.00044124
03:50:07|0.00044124
03:50:08|0.00044124
03:50:09|0.00044124
03:50:10|0.00044124
03:50:11|0.00044124
03:50:12|0.00044124
03:50:13|0.00044124
03:50:14|0.00044124
03:50:16|0.00044124
03:50:17|0.00044124
03:50:18|0.00044124
03:50:19|0.00044124
03:50:20|0.00044124
03:50:20|0.00044124
03:50:22|0.00044124
03:50:23|0.00044124
03:50:24|0.00044124
03:50:26|0.00044124
03:50:26|0.00044124
03:50:28|0.00044124
03:50:29|0.00044124
03:50:30|0.00044124
03:50:31|0.00044124
03:50:32|0.00044111
03:50:33|0.00044111
03:50:34|0.00044111
03:50:35|0.00044111
03:50:36|0.00044111
03:50:37|0.00044121
03:50:38|0.00044121
03:50:39|0.00044121
03:50:40|0.00044121
03:50:41|0.00044121
03:50:42|0.00044121
03:50:43|0.00044121
03:50:44|0.00044121
03:50:45|0.00044121
03:50:46|0.00044121
03:50:48|0.00044111
03:50:48|0.00044123
03:50:49|0.00044123
03:50:50|0.00044123
03:50:51|0.0004412
03:50:52|0.0004412
03:50:53|0.0004412
03:50:54|0.0004412
03:50:55|0.00044091
03:50:56|0.00044091
03:50:58|0.00044091
03:50:58|0.00044081
03:50:59|0.00044081
03:51:00|0.00044095
03:51:01|0.00044095
03:51:02|0.00044095
03:51:03|0.00044095
03:51:04|0.00044095
03:51:05|0.00044095
03:51:06|0.00044095
03:51:08|0.00044095
03:51:09|0.00044059
03:51:10|0.00044059
03:51:11|0.00044059
03:51:11|0.00044059
03:51:13|0.00044059
03:51:14|0.00044059
03:51:14|0.00044059
03:51:15|0.00044059
03:51:17|0.00044059
03:51:19|0.00044059
03:51:19|0.00044107
03:51:20|0.0004412
03:51:21|0.00044097
03:51:22|0.00044097
03:51:23|0.00044144
03:51:24|0.00044144
03:51:25|0.00044144
03:51:26|0.00044144
03:51:27|0.00044144
03:51:28|0.00044144
03:51:29|0.00044144
03:51:30|0.00044144
03:51:31|0.00044144
03:51:32|0.00044144
03:51:33|0.00044131
03:51:35|0.00044131
03:51:35|0.00044131
03:51:36|0.00044131
03:51:37|0.00044131
03:51:38|0.00044131
03:51:39|0.00044131
03:51:40|0.00044131
03:51:41|0.00044131
03:51:42|0.00044131
03:51:43|0.00044133
03:51:44|0.00044133
03:51:45|0.00044133
03:51:46|0.00044133
03:51:47|0.00044133
03:51:48|0.00044133
03:51:49|0.00044133
03:51:50|0.00044144
03:51:51|0.00044144
03:51:52|0.00044144
03:51:53|0.00044144
03:51:54|0.00044144
03:51:56|0.00044144
03:51:57|0.00044144
03:51:58|0.00044144
03:51:59|0.00044144
03:51:59|0.00044144
03:52:00|0.00044144
03:52:01|0.00044144
03:52:04|0.00044144
03:52:04|0.00044144
03:52:05|0.00044144
03:52:06|0.00044144
03:52:07|0.00044144
03:52:09|0.00044144
03:52:09|0.00044144
03:52:10|0.00044144
03:52:11|0.00044144
03:52:12|0.00044144
03:52:13|0.00044144
03:52:14|0.00044144
03:52:15|0.00044144
03:52:16|0.00044144
03:52:18|0.00044144
03:52:20|0.00044155
03:52:20|0.00044155
03:52:21|0.00044155
03:52:23|0.00044155
03:52:24|0.00044155
03:52:24|0.00044155
03:52:25|0.00044155
03:52:27|0.00044155
03:52:28|0.00044155
03:52:28|0.00044155
03:52:30|0.00044155
03:52:31|0.00044144
03:52:31|0.00044144
03:52:33|0.00044144
03:52:34|0.00044144
03:52:35|0.00044144
03:52:36|0.00044102
03:52:37|0.00044102
03:52:38|0.00044102
03:52:39|0.00044102
03:52:40|0.00044102
03:52:41|0.00044115
03:52:42|0.00044115
03:52:43|0.00044115
03:52:44|0.00044115
03:52:46|0.00044115
03:52:47|0.00044115
03:52:47|0.00044108
03:52:48|0.00044108
03:52:50|0.00044108
03:52:50|0.00044108
03:52:51|0.00044131
03:52:53|0.00044131
03:52:54|0.00044131
03:52:54|0.00044155
03:52:55|0.00044155
03:52:57|0.00044155
03:52:57|0.00044155
03:52:59|0.00044155
03:53:00|0.00044155
03:53:01|0.00044161
03:53:02|0.00044155
03:53:03|0.00044155
03:53:04|0.00044155
03:53:06|0.0004418
03:53:06|0.0004418
03:53:07|0.0004418
03:53:08|0.0004418
03:53:09|0.0004418
03:53:10|0.0004418
03:53:11|0.0004418
03:53:12|0.0004418
03:53:13|0.00044177
03:53:14|0.00044177
03:53:15|0.00044177
03:53:16|0.00044177
03:53:17|0.00044177
03:53:19|0.00044177
03:53:20|0.00044176
03:53:21|0.00044176
03:53:22|0.00044176
03:53:22|0.00044176
03:53:23|0.00044176
03:53:25|0.00044176
03:53:26|0.00044176
03:53:27|0.00044176
03:53:28|0.00044176
03:53:29|0.00044176
03:53:30|0.00044176
03:53:31|0.00044176
03:53:32|0.00044176
03:53:33|0.00044176
03:53:34|0.00044176
03:53:35|0.00044176
03:53:37|0.00044176
03:53:38|0.00044176
03:53:39|0.00044176
03:53:40|0.00044176
03:53:41|0.00044176
03:53:42|0.00044176
03:53:43|0.00044176
03:53:44|0.00044176
03:53:45|0.00044176
03:53:46|0.00044176
03:53:47|0.00044176
03:53:48|0.00044176
03:53:49|0.00044176
03:53:50|0.00044176
03:53:51|0.00044176
03:53:52|0.00044176
03:53:53|0.00044176
03:53:54|0.00044176
03:53:55|0.00044176
03:53:56|0.00044176
03:53:57|0.00044176
03:53:58|0.00044176
03:53:59|0.00044184
03:54:00|0.00044184
03:54:01|0.00044184
03:54:02|0.00044184
03:54:03|0.00044184
03:54:04|0.00044184
03:54:05|0.00044193
03:54:06|0.00044193
03:54:07|0.00044193
03:54:09|0.0004424
03:54:09|0.0004424
03:54:10|0.0004424
03:54:11|0.00044249
03:54:12|0.0004425
03:54:14|0.0004425
03:54:14|0.0004425
03:54:15|0.00044239
03:54:16|0.00044239
03:54:17|0.00044239
03:54:18|0.00044239
03:54:20|0.00044239
03:54:21|0.00044215
03:54:22|0.00044269
03:54:24|0.00044269
03:54:25|0.00044269
03:54:26|0.00044269
03:54:27|0.00044269
03:54:28|0.00044269
03:54:28|0.00044269
03:54:29|0.000443
03:54:31|0.000443
03:54:32|0.000443
03:54:33|0.000443
03:54:34|0.000443
03:54:35|0.000443
03:54:36|0.000443
03:54:37|0.000443
03:54:38|0.000443
03:54:39|0.000443
03:54:40|0.000443
03:54:42|0.000443
03:54:42|0.0004428
03:54:43|0.00044294
03:54:44|0.00044294
03:54:45|0.00044294
03:54:47|0.00044294
03:54:47|0.00044294
03:54:48|0.00044263
03:54:49|0.00044263
03:54:50|0.0004426
03:54:52|0.0004426
03:54:53|0.0004426
03:54:54|0.0004426
03:54:54|0.0004426
03:54:55|0.0004426
03:54:57|0.0004426
03:54:57|0.00044253
03:54:58|0.00044253
03:54:59|0.00044265
03:55:00|0.00044265
03:55:01|0.00044265
03:55:03|0.00044265
03:55:03|0.00044265
03:55:04|0.00044265
03:55:05|0.00044265
03:55:06|0.00044265
03:55:08|0.00044251
03:55:08|0.00044251
03:55:09|0.00044251
03:55:11|0.0004426
03:55:12|0.0004426
03:55:12|0.0004426
03:55:13|0.0004426
03:55:14|0.00044248
03:55:16|0.00044248
03:55:16|0.00044248
03:55:17|0.00044248
03:55:18|0.00044248
03:55:20|0.00044248
03:55:21|0.00044248
03:55:22|0.00044248
03:55:24|0.00044248
03:55:24|0.00044248
03:55:25|0.00044248
03:55:26|0.0004426
03:55:27|0.0004426
03:55:28|0.0004426
03:55:29|0.0004426
03:55:31|0.0004426
03:55:31|0.0004426
03:55:32|0.0004426
03:55:33|0.0004426
03:55:34|0.00044257
03:55:36|0.00044257
03:55:36|0.00044257
03:55:37|0.00044257
03:55:39|0.00044257
03:55:40|0.00044257
03:55:40|0.00044257
03:55:41|0.00044257
03:55:43|0.00044257
03:55:44|0.00044257
03:55:45|0.00044257
03:55:45|0.00044257
03:55:47|0.00044257
03:55:47|0.00044257
03:55:48|0.00044257
03:55:50|0.00044257
03:55:50|0.00044257
03:55:52|0.00044257
03:55:52|0.00044257
03:55:53|0.00044257
03:55:55|0.00044257
03:55:55|0.00044257
03:55:56|0.00044257
03:55:58|0.00044257
03:55:58|0.00044257
03:55:59|0.00044257
03:56:01|0.00044257
03:56:02|0.00044257
03:56:03|0.00044257
03:56:04|0.00044257
03:56:05|0.00044257
03:56:06|0.00044257
03:56:06|0.00044257
03:56:08|0.00044257
03:56:08|0.00044257
03:56:09|0.00044257
03:56:11|0.00044257
03:56:12|0.00044257
03:56:13|0.00044257
03:56:14|0.00044257
03:56:15|0.00044257
03:56:16|0.00044257
03:56:16|0.00044257
03:56:17|0.00044257
03:56:19|0.00044257
03:56:20|0.00044257
03:56:21|0.00044257
03:56:22|0.00044257
03:56:23|0.00044259
03:56:24|0.00044259
03:56:25|0.00044259
03:56:26|0.00044257
03:56:27|0.00044257
03:56:28|0.00044259
03:56:29|0.00044259
03:56:30|0.00044259
03:56:32|0.00044259
03:56:33|0.00044259
03:56:34|0.00044259
03:56:35|0.00044259
03:56:36|0.00044259
03:56:36|0.00044259
03:56:38|0.00044259
03:56:39|0.00044259
03:56:40|0.0004426
03:56:41|0.0004426
03:56:42|0.0004426
03:56:43|0.0004426
03:56:44|0.0004426
03:56:45|0.0004426
03:56:46|0.0004426
03:56:47|0.0004426
03:56:48|0.0004426
03:56:49|0.0004426
03:56:50|0.0004426
03:56:51|0.00044259
03:56:52|0.00044259
03:56:53|0.00044259
03:56:54|0.00044259
03:56:55|0.00044259
03:56:56|0.00044259
03:56:57|0.00044259
03:56:58|0.00044259
03:56:59|0.00044259
03:57:00|0.00044259
03:57:01|0.00044259
03:57:03|0.0004425
03:57:03|0.0004425
03:57:04|0.0004425
03:57:05|0.0004425
03:57:06|0.0004425
03:57:07|0.0004425
03:57:09|0.0004425
03:57:09|0.00044247
03:57:10|0.00044247
03:57:11|0.00044247
03:57:12|0.00044246
03:57:14|0.00044246
03:57:14|0.00044246
03:57:15|0.00044246
03:57:16|0.00044246
03:57:17|0.0004425
03:57:18|0.0004425
03:57:20|0.00044259
03:57:20|0.00044259
03:57:21|0.00044259
03:57:22|0.00044259
03:57:23|0.00044259
03:57:25|0.00044259
03:57:26|0.00044259
03:57:27|0.00044259
03:57:28|0.00044259
03:57:29|0.00044259
03:57:31|0.00044259
03:57:33|0.00044259
03:57:33|0.00044259
03:57:34|0.00044259
03:57:36|0.00044259
03:57:36|0.00044259
03:57:37|0.00044259
03:57:38|0.00044259
03:57:39|0.00044259
03:57:41|0.00044259
03:57:41|0.00044259
03:57:42|0.00044259
03:57:43|0.00044278
03:57:44|0.00044278
03:57:45|0.00044278
03:57:47|0.00044278
03:57:47|0.00044278
03:57:48|0.00044278
03:57:49|0.00044276
03:57:50|0.00044276
03:57:52|0.00044276
03:57:52|0.00044276
03:57:53|0.00044276
03:57:55|0.00044276
03:57:56|0.00044276
03:57:56|0.00044276
03:57:58|0.00044276
03:57:58|0.00044276
03:57:59|0.00044276
03:58:01|0.00044276
03:58:01|0.00044276
03:58:02|0.00044276
03:58:04|0.00044276
03:58:05|0.00044276
03:58:06|0.00044276
03:58:07|0.00044276
03:58:08|0.00044276
03:58:09|0.00044276
03:58:10|0.00044276
03:58:11|0.00044276
03:58:11|0.00044276
03:58:12|0.00044276
03:58:13|0.00044276
03:58:14|0.00044276
03:58:15|0.00044276
03:58:17|0.00044325
03:58:17|0.00044325
03:58:19|0.00044325
03:58:19|0.00044325
03:58:20|0.00044307
03:58:22|0.00044307
03:58:22|0.00044305
03:58:24|0.00044306
03:58:26|0.00044306
03:58:27|0.00044306
03:58:28|0.00044306
03:58:29|0.00044306
03:58:30|0.00044306
03:58:31|0.00044306
03:58:32|0.00044306
03:58:33|0.00044306
03:58:34|0.00044306
03:58:35|0.00044306
03:58:36|0.00044306
03:58:37|0.00044306
03:58:38|0.00044306
03:58:39|0.00044306
03:58:40|0.00044306
03:58:41|0.00044306
03:58:42|0.00044306
03:58:43|0.00044306
03:58:44|0.00044306
03:58:45|0.00044306
03:58:46|0.00044306
03:58:47|0.00044304
03:58:48|0.00044304
03:58:49|0.00044304
03:58:50|0.00044304
03:58:51|0.00044304
03:58:52|0.00044304
03:58:53|0.00044304
03:58:54|0.00044306
03:58:55|0.00044306
03:58:56|0.00044306
03:58:57|0.00044297
03:58:58|0.00044297
03:58:59|0.00044297
03:59:00|0.00044327
03:59:01|0.00044327
03:59:02|0.00044327
03:59:03|0.00044327
03:59:04|0.00044327
03:59:05|0.00044327
03:59:06|0.00044327
03:59:07|0.00044327
03:59:08|0.00044327
03:59:09|0.00044327
03:59:10|0.00044327
03:59:11|0.00044327
03:59:12|0.00044327
03:59:13|0.00044327
03:59:14|0.00044327
03:59:15|0.00044327
03:59:16|0.00044287
03:59:17|0.00044287
03:59:18|0.00044287
03:59:19|0.00044287
03:59:20|0.00044287
03:59:21|0.00044287
03:59:22|0.00044287
03:59:23|0.00044287
03:59:25|0.00044287
03:59:26|0.00044287
03:59:27|0.00044287
03:59:28|0.00044303
03:59:29|0.00044303
03:59:30|0.00044303
03:59:31|0.00044303
03:59:32|0.00044303
03:59:33|0.00044303
03:59:34|0.00044303
03:59:35|0.00044303
03:59:36|0.00044303
03:59:37|0.00044303
03:59:38|0.00044303
03:59:39|0.00044303
03:59:41|0.00044303
03:59:41|0.00044303
03:59:42|0.00044303
03:59:44|0.00044303
03:59:44|0.00044276
03:59:45|0.00044276
03:59:46|0.00044276
03:59:47|0.00044276
03:59:49|0.00044276
03:59:49|0.00044272
03:59:50|0.00044272
03:59:51|0.00044272
03:59:52|0.00044272
03:59:54|0.00044272
03:59:55|0.00044276
03:59:55|0.00044276
03:59:57|0.00044276
03:59:58|0.00044276
03:59:58|0.00044276
03:59:59|0.00044276
04:00:00|0.00044276
04:00:01|0.00044276
04:00:03|0.00044276
04:00:03|0.00044276
04:00:04|0.00044276
04:00:05|0.00044276
04:00:07|0.00044276
04:00:07|0.00044276
04:00:08|0.00044276
04:00:09|0.00044276
04:00:10|0.00044276
04:00:11|0.00044276
04:00:13|0.00044276
04:00:14|0.00044276
04:00:14|0.00044276
04:00:16|0.00044276
04:00:16|0.00044276
04:00:18|0.00044276
04:00:19|0.00044276
04:00:19|0.00044276
04:00:21|0.00044276
04:00:22|0.00044276
04:00:23|0.00044255
04:00:23|0.00044255
04:00:25|0.00044279
04:00:26|0.00044279
04:00:28|0.00044279
04:00:29|0.00044279
04:00:30|0.00044279
04:00:30|0.00044279
04:00:32|0.00044279
04:00:33|0.00044279
04:00:33|0.00044279
04:00:34|0.00044279
04:00:35|0.00044314
04:00:36|0.00044314
04:00:37|0.00044314
04:00:38|0.00044314
04:00:40|0.00044314
04:00:41|0.00044314
04:00:41|0.00044314
04:00:43|0.00044314
04:00:44|0.00044314
04:00:45|0.00044314
04:00:46|0.00044314
04:00:47|0.00044314
04:00:47|0.00044314
04:00:49|0.00044314
04:00:50|0.00044314
04:00:51|0.00044314
04:00:52|0.00044301
04:00:53|0.000443
04:00:54|0.000443
04:00:55|0.000443
04:00:56|0.000443
04:00:57|0.000443
04:00:57|0.00044295
04:00:59|0.00044295
04:01:00|0.00044295
04:01:01|0.00044295
04:01:01|0.00044278
04:01:03|0.00044285
04:01:04|0.00044285
04:01:04|0.00044247
04:01:06|0.00044247
04:01:06|0.00044247
04:01:08|0.00044247
04:01:09|0.00044232
04:01:10|0.00044232
04:01:11|0.00044232
04:01:12|0.00044232
04:01:13|0.00044232
04:01:14|0.0004423
04:01:15|0.0004423
04:01:16|0.0004423
04:01:17|0.0004423
04:01:18|0.0004423
04:01:19|0.0004423
04:01:20|0.00044204
04:01:21|0.00044204
04:01:22|0.00044204
04:01:23|0.00044204
04:01:24|0.00044204
04:01:25|0.00044204
04:01:26|0.00044199
04:01:27|0.00044199
04:01:29|0.00044199
04:01:29|0.00044199
04:01:30|0.00044199
04:01:31|0.00044199
04:01:33|0.00044199
04:01:34|0.00044199
04:01:35|0.00044199
04:01:36|0.00044195
04:01:37|0.00044195
04:01:38|0.00044195
04:01:39|0.00044195
04:01:40|0.00044195
04:01:41|0.00044195
04:01:42|0.00044195
04:01:43|0.00044195
04:01:44|0.00044195
04:01:45|0.00044195
04:01:47|0.00044195
04:01:47|0.00044195
04:01:48|0.00044204
04:01:49|0.00044229
04:01:50|0.00044229
04:01:51|0.00044229
04:01:52|0.00044229
04:01:53|0.00044229
04:01:54|0.00044229
04:01:55|0.00044229
04:01:56|0.00044229
04:01:57|0.00044229
04:01:58|0.00044229
04:01:59|0.00044229
04:02:00|0.00044229
04:02:01|0.00044229
04:02:02|0.00044229
04:02:03|0.00044229
04:02:05|0.00044229
04:02:06|0.00044229
04:02:06|0.00044229
04:02:07|0.00044178
04:02:08|0.00044176
04:02:10|0.00044176
04:02:10|0.00044176
04:02:12|0.00044197
04:02:12|0.00044205
04:02:13|0.00044205
04:02:14|0.00044205
04:02:15|0.00044205
04:02:16|0.00044229
04:02:18|0.00044229
04:02:18|0.00044229
04:02:19|0.00044229
04:02:21|0.00044229
04:02:21|0.00044229
04:02:22|0.00044229
04:02:23|0.00044229
04:02:24|0.00044205
04:02:26|0.00044205
04:02:26|0.00044205
04:02:28|0.00044205
04:02:29|0.00044205
04:02:31|0.00044205
04:02:32|0.00044205
04:02:33|0.00044205
04:02:34|0.00044205
04:02:35|0.00044205
04:02:36|0.00044225
04:02:37|0.00044225
04:02:38|0.00044225
04:02:39|0.00044225
04:02:40|0.00044177
04:02:41|0.00044177
04:02:42|0.00044177
04:02:43|0.00044177
04:02:44|0.00044177
04:02:45|0.00044177
04:02:47|0.00044177
04:02:47|0.0004421
04:02:48|0.0004421
04:02:49|0.0004421
04:02:50|0.0004421
04:02:51|0.0004421
04:02:52|0.0004421
04:02:53|0.0004421
04:02:54|0.0004421
04:02:55|0.0004421
04:02:56|0.0004421
04:02:57|0.0004421
04:02:58|0.0004421
04:02:59|0.00044203
04:03:00|0.00044203
04:03:01|0.00044203
04:03:02|0.00044203
04:03:03|0.00044203
04:03:04|0.00044199
04:03:05|0.00044194
04:03:06|0.00044194
04:03:07|0.00044194
04:03:08|0.00044194
04:03:09|0.00044189
04:03:10|0.00044189
04:03:11|0.00044194
04:03:13|0.00044205
04:03:13|0.00044205
04:03:14|0.0004421
04:03:16|0.0004421
04:03:16|0.0004421
04:03:18|0.0004421
04:03:19|0.0004421
04:03:19|0.0004421
04:03:20|0.0004421
04:03:22|0.0004421
04:03:23|0.0004419
04:03:24|0.0004419
04:03:24|0.0004419
04:03:26|0.00044208
04:03:26|0.00044208
04:03:28|0.00044208
04:03:29|0.00044208
04:03:30|0.0004421
04:03:32|0.0004421
04:03:33|0.0004421
04:03:33|0.0004421
04:03:35|0.0004421
04:03:36|0.0004421
04:03:36|0.00044247
04:03:38|0.00044258
04:03:38|0.00044234
04:03:40|0.00044234
04:03:40|0.00044234
04:03:42|0.00044234
04:03:43|0.00044234
04:03:44|0.00044234
04:03:45|0.00044235
04:03:46|0.00044257
04:03:47|0.00044257
04:03:48|0.00044257
04:03:51|0.00044235
04:03:51|0.00044234
04:03:53|0.00044234
04:03:53|0.00044234
04:03:55|0.00044234
04:03:55|0.00044234
04:03:56|0.00044234
04:03:57|0.00044234
04:03:59|0.00044234
04:03:59|0.00044234
04:04:00|0.00044234
04:04:01|0.00044234
04:04:02|0.00044234
04:04:03|0.00044234
04:04:04|0.00044234
04:04:05|0.00044234
04:04:07|0.00044234
04:04:07|0.00044234
04:04:08|0.00044234
04:04:10|0.00044234
04:04:11|0.00044234
04:04:11|0.00044234
04:04:12|0.00044234
04:04:14|0.00044234
04:04:15|0.00044234
04:04:15|0.0004426
04:04:16|0.0004426
04:04:18|0.0004426
04:04:19|0.0004426
04:04:19|0.0004426
04:04:21|0.0004426
04:04:21|0.0004426
04:04:23|0.0004426
04:04:23|0.0004426
04:04:24|0.00044267
04:04:26|0.00044267
04:04:26|0.00044287
04:04:28|0.00044287
04:04:28|0.00044287
04:04:30|0.00044287
04:04:31|0.00044287
04:04:32|0.00044287
04:04:33|0.00044287
04:04:34|0.00044287
04:04:35|0.00044287
04:04:36|0.00044287
04:04:37|0.00044287
04:04:38|0.00044287
04:04:39|0.00044287
04:04:40|0.00044287
04:04:41|0.00044268
04:04:42|0.00044268
04:04:44|0.00044268
04:04:44|0.00044268
04:04:45|0.00044268
04:04:46|0.00044268
04:04:47|0.00044268
04:04:48|0.00044268
04:04:49|0.0004426
04:04:50|0.0004426
04:04:51|0.0004426
04:04:52|0.0004426
04:04:53|0.0004426
04:04:54|0.0004426
04:04:55|0.0004426
04:04:56|0.0004426
04:04:57|0.0004426
04:04:58|0.0004426
04:04:59|0.0004426
04:05:01|0.0004426
04:05:02|0.00044268
04:05:03|0.00044268
04:05:04|0.00044268
04:05:04|0.00044268
04:05:06|0.00044268
04:05:07|0.00044268
04:05:08|0.00044278
04:05:09|0.00044278
04:05:09|0.00044278
04:05:11|0.00044278
04:05:11|0.00044278
04:05:13|0.00044278
04:05:14|0.00044278
04:05:15|0.00044278
04:05:16|0.00044278
04:05:17|0.00044278
04:05:18|0.00044278
04:05:19|0.00044278
04:05:20|0.00044278
04:05:21|0.00044278
04:05:21|0.000443
04:05:23|0.000443
04:05:23|0.000443
04:05:24|0.000443
04:05:26|0.000443
04:05:27|0.000443
04:05:28|0.000443
04:05:29|0.000443
04:05:30|0.000443
04:05:31|0.000443
04:05:33|0.000443
04:05:33|0.000443
04:05:35|0.000443
04:05:36|0.000443
04:05:37|0.000443
04:05:38|0.000443
04:05:39|0.000443
04:05:40|0.000443
04:05:41|0.000443
04:05:42|0.000443
04:05:43|0.000443
04:05:44|0.000443
04:05:45|0.00044303
04:05:46|0.00044305
04:05:47|0.00044305
04:05:48|0.00044305
04:05:50|0.00044305
04:05:51|0.000443
04:05:51|0.000443
04:05:53|0.000443
04:05:54|0.000443
04:05:55|0.000443
04:05:56|0.000443
04:05:56|0.000443
04:05:57|0.000443
04:05:59|0.000443
04:05:59|0.000443
04:06:00|0.000443
04:06:02|0.000443
04:06:02|0.000443
04:06:04|0.000443
04:06:05|0.000443
04:06:06|0.000443
04:06:06|0.000443
04:06:07|0.000443
04:06:09|0.000443
04:06:10|0.000443
04:06:10|0.000443
04:06:12|0.000443
04:06:13|0.000443
04:06:13|0.000443
04:06:14|0.000443
04:06:16|0.000443
04:06:16|0.00044319
04:06:18|0.00044319
04:06:18|0.00044319
04:06:19|0.00044319
04:06:21|0.00044319
04:06:21|0.00044319
04:06:23|0.00044319
04:06:24|0.00044319
04:06:25|0.00044319
04:06:26|0.00044348
04:06:27|0.00044348
04:06:28|0.00044348
04:06:29|0.00044357
04:06:29|0.00044357
04:06:31|0.00044357
04:06:32|0.00044357
04:06:34|0.00044357
04:06:35|0.00044357
04:06:36|0.00044357
04:06:37|0.00044357
04:06:38|0.00044368
04:06:39|0.00044368
04:06:40|0.00044379
04:06:41|0.00044379
04:06:42|0.00044369
04:06:44|0.00044369
04:06:44|0.00044369
04:06:45|0.00044369
04:06:46|0.00044369
04:06:47|0.00044369
04:06:48|0.00044367
04:06:49|0.00044367
04:06:50|0.00044367
04:06:51|0.00044367
04:06:53|0.00044367
04:06:54|0.00044367
04:06:54|0.00044379
04:06:56|0.00044359
04:06:56|0.00044359
04:06:57|0.00044359
04:06:58|0.00044359
04:06:59|0.00044359
04:07:00|0.00044359
04:07:01|0.00044359
04:07:02|0.0004438
04:07:03|0.00044369
04:07:04|0.00044369
04:07:05|0.00044369
04:07:07|0.00044369
04:07:07|0.00044369
04:07:08|0.00044369
04:07:09|0.00044369
04:07:10|0.00044369
04:07:12|0.00044369
04:07:13|0.00044369
04:07:14|0.00044369
04:07:15|0.00044369
04:07:16|0.00044369
04:07:16|0.00044369
04:07:18|0.00044369
04:07:19|0.00044357
04:07:19|0.00044357
04:07:20|0.00044357
04:07:22|0.00044356
04:07:23|0.00044356
04:07:24|0.00044356
04:07:25|0.00044356
04:07:26|0.00044348
04:07:27|0.00044356
04:07:27|0.00044356
04:07:29|0.00044356
04:07:30|0.00044348
04:07:30|0.00044348
04:07:31|0.00044348
04:07:34|0.00044348
04:07:35|0.00044348
04:07:35|0.00044348
04:07:37|0.00044356
04:07:38|0.00044369
04:07:39|0.00044369
04:07:40|0.00044369
04:07:41|0.00044369
04:07:42|0.00044369
04:07:43|0.00044356
04:07:44|0.00044356
04:07:46|0.00044356
04:07:46|0.00044356
04:07:48|0.00044331
04:07:49|0.00044331
04:07:49|0.00044331
04:07:51|0.00044331
04:07:51|0.00044331
04:07:53|0.00044331
04:07:54|0.00044335
04:07:55|0.00044335
04:07:56|0.00044335
04:07:57|0.00044335
04:07:57|0.00044337
04:07:58|0.00044337
04:07:59|0.00044337
04:08:01|0.00044337
04:08:02|0.00044337
04:08:02|0.00044337
04:08:04|0.00044337
04:08:04|0.00044337
04:08:06|0.00044337
04:08:06|0.00044337
04:08:07|0.00044337
04:08:09|0.00044337
04:08:09|0.00044337
04:08:12|0.00044337
04:08:12|0.00044337
04:08:13|0.00044369
04:08:14|0.00044369
04:08:15|0.00044369
04:08:17|0.00044369
04:08:17|0.00044369
04:08:18|0.00044369
04:08:19|0.00044353
04:08:20|0.00044361
04:08:21|0.00044361
04:08:22|0.00044361
04:08:23|0.00044361
04:08:24|0.00044361
04:08:25|0.00044361
04:08:26|0.00044361
04:08:27|0.00044361
04:08:28|0.00044361
04:08:29|0.00044361
04:08:31|0.00044361
04:08:32|0.00044331
04:08:33|0.00044331
04:08:34|0.00044328
04:08:35|0.00044328
04:08:36|0.00044328
04:08:38|0.00044328
04:08:39|0.0004435
04:08:40|0.0004435
04:08:40|0.0004435
04:08:42|0.0004435
04:08:43|0.0004435
04:08:44|0.0004435
04:08:45|0.0004435
04:08:47|0.0004435
04:08:47|0.0004435
04:08:48|0.0004435
04:08:49|0.0004435
04:08:50|0.0004435
04:08:51|0.0004435
04:08:52|0.0004435
04:08:53|0.0004435
04:08:54|0.00044354
04:08:55|0.00044354
04:08:56|0.00044354
04:08:57|0.00044354
04:08:58|0.00044353
04:09:05|0.00044353
04:09:06|0.00044353
04:09:07|0.00044353
04:09:09|0.00044353
04:09:09|0.00044353
04:09:10|0.00044353
04:09:12|0.00044353
04:09:13|0.00044353
04:09:13|0.00044351
04:09:14|0.00044351
04:09:16|0.00044351
04:09:16|0.00044353
04:09:18|0.0004435
04:09:18|0.0004435
04:09:20|0.0004435
04:09:20|0.0004435
04:09:21|0.0004435
04:09:23|0.0004435
04:09:23|0.00044349
04:09:24|0.00044349
04:09:26|0.0004435
04:09:26|0.0004435
04:09:27|0.0004435
04:09:29|0.0004435
04:09:30|0.0004435
04:09:30|0.0004435
04:09:31|0.0004435
04:09:32|0.0004435
04:09:34|0.0004435
04:09:36|0.0004435
04:09:37|0.0004435
04:09:39|0.0004435
04:09:40|0.0004435
04:09:40|0.0004435
04:09:42|0.0004435
04:09:43|0.0004435
04:09:44|0.0004435
04:09:45|0.0004435
04:09:46|0.0004435
04:09:47|0.0004435
04:09:48|0.0004435
04:09:48|0.0004435
04:09:50|0.0004435
04:09:51|0.0004435
04:09:52|0.0004435
04:09:53|0.0004435
04:09:54|0.0004435
04:09:55|0.0004435
04:09:56|0.0004435
04:09:56|0.0004435
04:09:58|0.0004435
04:09:59|0.0004435
04:10:00|0.0004435
04:10:01|0.0004435
04:10:02|0.0004435
04:10:03|0.0004435
04:10:04|0.00044385
04:10:05|0.00044385
04:10:06|0.00044385
04:10:07|0.00044385
04:10:08|0.00044385
04:10:09|0.00044385
04:10:10|0.00044385
04:10:11|0.00044385
04:10:12|0.00044426
04:10:13|0.00044426
04:10:15|0.00044391
04:10:15|0.00044391
04:10:16|0.00044391
04:10:17|0.00044391
04:10:19|0.00044391
04:10:19|0.00044391
04:10:20|0.00044391
04:10:22|0.00044391
04:10:22|0.00044391
04:10:23|0.00044391
04:10:25|0.00044392
04:10:26|0.00044392
04:10:27|0.00044392
04:10:28|0.00044407
04:10:28|0.00044468
04:10:30|0.00044443
04:10:31|0.00044443
04:10:32|0.00044473
04:10:33|0.00044473
04:10:34|0.00044473
04:10:35|0.00044473
04:10:36|0.00044473
04:10:38|0.00044466
04:10:39|0.00044476
04:10:40|0.00044465
04:10:41|0.00044465
04:10:42|0.00044465
04:10:43|0.00044465
04:10:44|0.00044465
04:10:45|0.00044465
04:10:46|0.00044465
04:10:47|0.00044465
04:10:49|0.00044465
04:10:49|0.00044458
04:10:50|0.00044458
04:10:51|0.00044458
04:10:52|0.00044458
04:10:54|0.00044458
04:10:55|0.00044465
04:10:55|0.00044465
04:10:56|0.00044465
04:10:58|0.00044465
04:10:58|0.00044465
04:11:00|0.00044465
04:11:00|0.00044465
04:11:01|0.00044465
04:11:03|0.0004449
04:11:04|0.0004449
04:11:05|0.0004449
04:11:06|0.0004449
04:11:07|0.0004449
04:11:08|0.0004449
04:11:08|0.0004449
04:11:10|0.0004449
04:11:11|0.0004449
04:11:12|0.0004449
04:11:13|0.00044494
04:11:14|0.00044494
04:11:15|0.0004449
04:11:16|0.0004449
04:11:17|0.00044458
04:11:18|0.00044469
04:11:19|0.00044469
04:11:20|0.00044469
04:11:21|0.00044463
04:11:21|0.00044481
04:11:23|0.00044481
04:11:24|0.00044481
04:11:25|0.00044481
04:11:25|0.00044481
04:11:27|0.00044481
04:11:28|0.00044469
04:11:29|0.00044469
04:11:30|0.00044477
04:11:32|0.00044477
04:11:33|0.00044477
04:11:34|0.00044477
04:11:34|0.00044477
04:11:36|0.00044477
04:11:37|0.00044477
04:11:38|0.00044477
04:11:39|0.00044477
04:11:40|0.00044477
04:11:41|0.00044477
04:11:42|0.00044477
04:11:43|0.00044477
04:11:45|0.00044466
04:11:46|0.00044466
04:11:47|0.00044466
04:11:47|0.00044466
04:11:48|0.00044456
04:11:49|0.00044456
04:11:51|0.00044442
04:11:52|0.00044442
04:11:52|0.00044442
04:11:54|0.00044432
04:11:55|0.00044432
04:11:56|0.00044428
04:11:56|0.00044428
04:11:58|0.00044406
04:11:58|0.00044406
04:12:00|0.00044406
04:12:00|0.00044406
04:12:02|0.00044406
04:12:03|0.00044406
04:12:03|0.00044406
04:12:05|0.00044406
04:12:06|0.00044406
04:12:07|0.00044406
04:12:08|0.00044406
04:12:08|0.00044406
04:12:10|0.00044436
04:12:11|0.0004441
04:12:12|0.0004441
04:12:13|0.0004441
04:12:14|0.0004441
04:12:15|0.0004441
04:12:16|0.0004441
04:12:17|0.0004441
04:12:19|0.00044435
04:12:19|0.00044435
04:12:20|0.00044435
04:12:21|0.00044433
04:12:22|0.00044433
04:12:23|0.00044433
04:12:25|0.00044476
04:12:25|0.00044476
04:12:26|0.00044476
04:12:27|0.00044454
04:12:28|0.00044454
04:12:29|0.00044454
04:12:30|0.00044454
04:12:31|0.00044454
04:12:32|0.00044454
04:12:33|0.00044454
04:12:34|0.00044454
04:12:35|0.00044454
04:12:36|0.00044454
04:12:37|0.00044454
04:12:39|0.00044438
04:12:40|0.00044438
04:12:42|0.00044438
04:12:43|0.00044438
04:12:44|0.00044438
04:12:45|0.00044438
04:12:46|0.00044438
04:12:47|0.00044438
04:12:48|0.00044438
04:12:49|0.00044438
04:12:51|0.00044429
04:12:52|0.00044429
04:12:53|0.00044429
04:12:54|0.00044429
04:12:55|0.00044429
04:12:57|0.00044429
04:12:57|0.00044429
04:12:59|0.00044418
04:13:00|0.00044418
04:13:01|0.00044419
04:13:02|0.00044406
04:13:03|0.00044406
04:13:04|0.00044406
04:13:05|0.00044384
04:13:06|0.00044384
04:13:07|0.00044384
04:13:08|0.00044384
04:13:09|0.00044384
04:13:10|0.00044384
04:13:11|0.00044384
04:13:12|0.00044384
04:13:13|0.00044384
04:13:14|0.00044384
04:13:15|0.00044384
04:13:16|0.00044384
04:13:17|0.00044384
04:13:18|0.00044384
04:13:19|0.00044384
04:13:20|0.00044384
04:13:21|0.00044384
04:13:22|0.00044384
04:13:23|0.00044384
04:13:24|0.00044384
04:13:25|0.00044384
04:13:26|0.00044384
04:13:27|0.00044384
04:13:28|0.00044384
04:13:29|0.00044384
04:13:30|0.00044384
04:13:31|0.00044384
04:13:32|0.00044384
04:13:33|0.00044384
04:13:34|0.00044384
04:13:35|0.00044384
04:13:36|0.00044384
04:13:37|0.00044384
04:13:38|0.00044384
04:13:40|0.00044384
04:13:41|0.00044384
04:13:42|0.00044384
04:13:43|0.00044384
04:13:45|0.00044384
04:13:47|0.00044384
04:13:48|0.00044384
04:13:48|0.00044384
04:13:50|0.00044384
04:13:51|0.00044384
04:13:52|0.00044379
04:13:53|0.00044379
04:13:54|0.00044379
04:13:55|0.00044379
04:13:56|0.00044379
04:13:57|0.00044379
04:13:58|0.00044379
04:13:59|0.00044373
04:14:00|0.00044373
04:14:01|0.00044373
04:14:02|0.00044373
04:14:03|0.00044373
04:14:04|0.00044373
04:14:05|0.00044373
04:14:06|0.00044373
04:14:07|0.00044373
04:14:08|0.00044373
04:14:09|0.00044373
04:14:10|0.00044373
04:14:11|0.00044373
04:14:12|0.00044384
04:14:13|0.00044389
04:14:14|0.00044389
04:14:15|0.00044396
04:14:16|0.00044396
04:14:17|0.00044406
04:14:19|0.00044406
04:14:19|0.00044382
04:14:20|0.00044382
04:14:21|0.00044405
04:14:22|0.00044405
04:14:23|0.00044405
04:14:24|0.00044405
04:14:25|0.00044405
04:14:26|0.00044405
04:14:27|0.00044405
04:14:29|0.00044405
04:14:29|0.00044405
04:14:30|0.00044405
04:14:31|0.00044405
04:14:32|0.00044405
04:14:33|0.00044383
04:14:34|0.00044383
04:14:35|0.00044383
04:14:36|0.00044383
04:14:37|0.00044383
04:14:38|0.00044383
04:14:40|0.00044383
04:14:41|0.00044383
04:14:42|0.00044383
04:14:43|0.00044383
04:14:44|0.00044383
04:14:46|0.00044402
04:14:46|0.00044402
04:14:48|0.00044402
04:14:48|0.00044382
04:14:49|0.00044382
04:14:50|0.00044382
04:14:52|0.00044391
04:14:53|0.00044391
04:14:54|0.00044391
04:14:55|0.00044391
04:14:56|0.00044391
04:14:57|0.00044401
04:14:58|0.00044401
04:14:58|0.00044401
04:15:00|0.00044401
04:15:01|0.00044401
04:15:02|0.00044384
04:15:03|0.00044384
04:15:04|0.00044384
04:15:05|0.00044384
04:15:06|0.00044384
04:15:07|0.00044384
04:15:08|0.00044384
04:15:09|0.00044384
04:15:10|0.00044384
04:15:11|0.00044384
04:15:12|0.00044384
04:15:13|0.00044384
04:15:14|0.00044384
04:15:15|0.00044384
04:15:16|0.00044384
04:15:17|0.00044384
04:15:18|0.00044401
04:15:19|0.00044401
04:15:21|0.00044401
04:15:21|0.00044401
04:15:23|0.00044401
04:15:24|0.00044397
04:15:24|0.00044397
04:15:25|0.00044397
04:15:26|0.00044383
04:15:28|0.00044383
04:15:29|0.00044383
04:15:29|0.00044383
04:15:30|0.00044383
04:15:32|0.00044386
04:15:33|0.00044327
04:15:34|0.00044375
04:15:35|0.00044375
04:15:36|0.00044368
04:15:37|0.00044368
04:15:38|0.00044368
04:15:39|0.00044368
04:15:40|0.00044368
04:15:42|0.00044368
04:15:43|0.00044368
04:15:44|0.00044351
04:15:45|0.00044351
04:15:46|0.00044351
04:15:48|0.00044351
04:15:48|0.00044351
04:15:50|0.0004434
04:15:51|0.0004434
04:15:52|0.0004434
04:15:53|0.00044327
04:15:54|0.00044327
04:15:55|0.00044327
04:15:56|0.00044319
04:15:57|0.000443
04:15:58|0.000443
04:15:59|0.00044318
04:16:00|0.00044318
04:16:01|0.00044318
04:16:02|0.00044318
04:16:03|0.000443
04:16:04|0.00044309
04:16:05|0.00044309
04:16:06|0.00044309
04:16:07|0.00044309
04:16:08|0.0004434
04:16:09|0.0004434
04:16:10|0.0004434
04:16:11|0.0004434
04:16:12|0.0004434
04:16:13|0.0004434
04:16:14|0.0004434
04:16:15|0.00044359
04:16:16|0.00044342
04:16:17|0.00044339
04:16:18|0.00044339
04:16:19|0.00044339
04:16:20|0.00044302
04:16:21|0.00044302
04:16:22|0.00044328
04:16:23|0.0004434
04:16:24|0.0004434
04:16:25|0.00044318
04:16:26|0.00044318
04:16:28|0.00044318
04:16:29|0.00044318
04:16:29|0.00044318
04:16:30|0.00044339
04:16:31|0.00044339
04:16:32|0.00044339
04:16:33|0.00044327
04:16:34|0.00044327
04:16:35|0.00044327
04:16:36|0.00044327
04:16:37|0.00044327
04:16:38|0.00044327
04:16:39|0.00044327
04:16:40|0.00044327
04:16:41|0.00044318
04:16:43|0.0004429
04:16:44|0.0004432
04:16:45|0.00044317
04:16:47|0.00044317
04:16:47|0.00044315
04:16:48|0.00044315
04:16:50|0.00044315
04:16:50|0.00044315
04:16:51|0.00044315
04:16:52|0.00044315
04:16:53|0.00044315
04:16:54|0.00044315
04:16:55|0.00044315
04:16:56|0.00044315
04:16:57|0.00044315
04:16:58|0.00044315
04:16:59|0.00044315
04:17:00|0.00044315
04:17:01|0.00044315
04:17:02|0.00044315
04:17:03|0.00044315
04:17:04|0.00044315
04:17:05|0.00044315
04:17:06|0.00044304
04:17:07|0.00044304
04:17:08|0.00044331
04:17:09|0.00044331
04:17:11|0.00044331
04:17:12|0.00044331
04:17:13|0.00044331
04:17:14|0.00044331
04:17:15|0.00044331
04:17:16|0.00044331
04:17:17|0.00044331
04:17:18|0.00044331
04:17:19|0.00044331
04:17:20|0.00044331
04:17:21|0.00044331
04:17:22|0.00044331
04:17:24|0.00044331
04:17:24|0.00044331
04:17:25|0.00044331
04:17:26|0.00044331
04:17:27|0.00044331
04:17:29|0.00044331
04:17:29|0.00044331
04:17:30|0.00044331
04:17:32|0.00044331
04:17:33|0.00044331
04:17:33|0.00044331
04:17:35|0.00044331
04:17:36|0.00044331
04:17:37|0.00044331
04:17:38|0.00044331
04:17:39|0.00044331
04:17:40|0.00044373
04:17:41|0.00044373
04:17:42|0.00044371
04:17:44|0.00044331
04:17:45|0.00044331
04:17:46|0.00044331
04:17:47|0.00044331
04:17:49|0.00044331
04:17:49|0.00044331
04:17:50|0.00044331
04:17:52|0.00044331
04:17:53|0.00044331
04:17:54|0.00044331
04:17:55|0.00044331
04:17:56|0.00044331
04:17:57|0.00044331
04:17:57|0.00044331
04:17:59|0.00044331
04:17:59|0.00044331
04:18:01|0.00044331
04:18:02|0.00044331
04:18:03|0.00044331
04:18:04|0.00044331
04:18:05|0.00044331
04:18:06|0.00044331
04:18:07|0.00044331
04:18:08|0.00044331
04:18:09|0.00044331
04:18:11|0.00044331
04:18:11|0.00044331
04:18:12|0.00044331
04:18:13|0.00044331
04:18:14|0.00044331
04:18:15|0.00044331
04:18:17|0.00044331
04:18:17|0.00044331
04:18:18|0.00044331
04:18:19|0.00044331
04:18:20|0.00044331
04:18:22|0.00044331
04:18:22|0.00044331
04:18:23|0.00044331
04:18:24|0.00044331
04:18:25|0.00044331
04:18:27|0.00044332
04:18:27|0.00044331
04:18:29|0.00044331
04:18:29|0.00044331
04:18:30|0.00044331
04:18:31|0.00044331
04:18:33|0.00044331
04:18:34|0.00044331
04:18:34|0.00044331
04:18:35|0.00044331
04:18:36|0.00044331
04:18:38|0.00044331
04:18:38|0.00044331
04:18:39|0.00044331
04:18:40|0.00044331
04:18:41|0.00044331
04:18:42|0.00044331
04:18:44|0.00044331
04:18:45|0.00044331
04:18:47|0.00044331
04:18:48|0.00044331
04:18:49|0.00044331
04:18:50|0.00044316
04:18:51|0.00044301
04:18:52|0.00044301
04:18:53|0.00044301
04:18:54|0.00044251
04:18:55|0.00044284
04:18:56|0.00044284
04:18:57|0.00044284
04:18:58|0.00044284
04:18:59|0.00044284
04:19:00|0.00044284
04:19:01|0.00044284
04:19:02|0.00044284
04:19:03|0.00044284
04:19:04|0.00044298
04:19:05|0.00044298
04:19:06|0.00044298
04:19:07|0.00044298
04:19:08|0.00044298
04:19:09|0.00044298
04:19:10|0.00044298
04:19:11|0.00044298
04:19:12|0.0004428
04:19:13|0.00044284
04:19:14|0.00044284
04:19:15|0.00044284
04:19:17|0.00044284
04:19:18|0.00044288
04:19:19|0.00044288
04:19:20|0.00044288
04:19:21|0.00044288
04:19:22|0.00044288
04:19:23|0.00044288
04:19:24|0.00044288
04:19:25|0.00044288
04:19:26|0.00044288
04:19:27|0.00044288
04:19:28|0.0004427
04:19:29|0.0004427
04:19:30|0.0004427
04:19:31|0.0004427
04:19:32|0.0004427
04:19:33|0.0004427
04:19:34|0.0004427
04:19:35|0.0004427
04:19:37|0.0004427
04:19:38|0.0004427
04:19:38|0.0004427
04:19:39|0.0004427
04:19:40|0.0004427
04:19:41|0.0004427
04:19:42|0.0004427
04:19:43|0.0004427
04:19:44|0.0004427
04:19:46|0.0004427
04:19:47|0.0004427
04:19:48|0.0004427
04:19:49|0.0004427
04:19:50|0.0004427
04:19:51|0.0004427
04:19:52|0.0004427
04:19:53|0.0004427
04:19:54|0.0004427
04:19:55|0.0004427
04:19:56|0.0004427
04:19:57|0.0004427
04:19:58|0.0004427
04:19:59|0.00044284
04:20:00|0.00044323
04:20:01|0.00044323
04:20:02|0.00044323
04:20:03|0.00044323
04:20:04|0.00044323
04:20:06|0.00044323
04:20:06|0.00044293
04:20:07|0.00044293
04:20:08|0.00044293
04:20:09|0.00044293
04:20:10|0.00044293
04:20:11|0.00044293
04:20:12|0.00044293
04:20:13|0.00044293
04:20:14|0.00044293
04:20:15|0.00044293
04:20:17|0.00044293
04:20:17|0.00044293
04:20:18|0.00044293
04:20:19|0.00044293
04:20:20|0.00044293
04:20:21|0.00044293
04:20:22|0.00044293
04:20:23|0.00044293
04:20:24|0.00044293
04:20:25|0.00044293
04:20:27|0.0004427
04:20:27|0.00044281
04:20:28|0.00044281
04:20:29|0.00044277
04:20:30|0.00044277
04:20:32|0.00044277
04:20:32|0.00044277
04:20:33|0.00044277
04:20:34|0.00044277
04:20:36|0.00044277
04:20:37|0.00044277
04:20:38|0.00044276
04:20:39|0.00044276
04:20:40|0.00044276
04:20:40|0.00044276
04:20:42|0.00044276
04:20:43|0.00044276
04:20:44|0.00044276
04:20:44|0.00044276
04:20:46|0.00044276
04:20:48|0.00044276
04:20:48|0.00044261
04:20:49|0.00044261
04:20:51|0.00044261
04:20:51|0.00044261
04:20:52|0.00044261
04:20:54|0.00044274
04:20:54|0.00044274
04:20:56|0.00044274
04:20:56|0.00044261
04:20:58|0.00044276
04:20:59|0.00044276
04:21:00|0.00044276
04:21:00|0.00044276
04:21:02|0.00044276
04:21:03|0.00044276
04:21:04|0.00044276
04:21:04|0.00044276
04:21:06|0.00044276
04:21:07|0.00044276
04:21:07|0.00044276
04:21:09|0.00044276
04:21:10|0.00044276
04:21:11|0.00044276
04:21:12|0.00044276
04:21:13|0.00044277
04:21:13|0.00044277
04:21:15|0.00044277
04:21:16|0.00044279
04:21:17|0.00044279
04:21:17|0.00044279
04:21:19|0.00044279
04:21:20|0.00044279
04:21:21|0.00044279
04:21:22|0.00044279
04:21:23|0.00044279
04:21:24|0.00044279
04:21:25|0.00044279
04:21:26|0.00044279
04:21:26|0.00044279
04:21:28|0.00044279
04:21:29|0.00044306
04:21:30|0.00044331
04:21:31|0.00044331
04:21:32|0.00044331
04:21:33|0.00044331
04:21:34|0.00044331
04:21:35|0.00044306
04:21:35|0.00044306
04:21:37|0.00044315
04:21:38|0.00044279
04:21:39|0.00044279
04:21:40|0.00044279
04:21:41|0.00044293
04:21:42|0.00044293
04:21:43|0.00044293
04:21:44|0.00044293
04:21:45|0.00044293
04:21:46|0.00044293
04:21:48|0.00044293
04:21:48|0.00044293
04:21:50|0.00044263
04:21:50|0.00044278
04:21:51|0.00044278
04:21:53|0.00044278
04:21:53|0.00044278
04:21:54|0.00044278
04:21:56|0.00044278
04:21:56|0.00044278
04:21:57|0.00044278
04:21:59|0.00044294
04:21:59|0.00044294
04:22:00|0.00044293
04:22:02|0.00044293
04:22:04|0.0004428
04:22:05|0.0004428
04:22:05|0.0004428
04:22:07|0.0004425
04:22:09|0.0004425
04:22:09|0.0004425
04:22:11|0.0004425
04:22:11|0.0004425
04:22:13|0.00044238
04:22:14|0.000442
04:22:14|0.0004419
04:22:16|0.00044183
04:22:17|0.00044185
04:22:18|0.00044179
04:22:19|0.00044176
04:22:19|0.00044176
04:22:20|0.00044176
04:22:21|0.00044159
04:22:22|0.00044159
04:22:23|0.00044159
04:22:24|0.00044159
04:22:25|0.00044178
04:22:27|0.00044178
04:22:28|0.00044178
04:22:28|0.00044178
04:22:29|0.00044178
04:22:30|0.00044178
04:22:31|0.0004419
04:22:33|0.0004419
04:22:33|0.0004419
04:22:35|0.00044183
04:22:36|0.00044183
04:22:36|0.00044183
04:22:38|0.00044195
04:22:38|0.00044195
04:22:39|0.00044195
04:22:41|0.00044195
04:22:41|0.00044195
04:22:42|0.00044195
04:22:44|0.00044195
04:22:45|0.00044195
04:22:46|0.00044195
04:22:47|0.00044195
04:22:48|0.00044195
04:22:50|0.00044195
04:22:50|0.00044195
04:22:52|0.00044195
04:22:53|0.00044195
04:22:54|0.00044195
04:22:55|0.00044195
04:22:56|0.00044195
04:22:57|0.00044257
04:22:58|0.00044257
04:22:59|0.00044257
04:23:00|0.00044257
04:23:01|0.00044257
04:23:01|0.00044257
04:23:03|0.00044257
04:23:04|0.00044257
04:23:06|0.00044257
04:23:06|0.00044257
04:23:07|0.00044257
04:23:08|0.00044257
04:23:09|0.00044257
04:23:10|0.00044262
04:23:11|0.00044262
04:23:12|0.00044262
04:23:14|0.00044262
04:23:15|0.00044311
04:23:16|0.00044311
04:23:17|0.00044311
04:23:18|0.00044311
04:23:19|0.00044271
04:23:20|0.00044325
04:23:21|0.00044312
04:23:22|0.00044312
04:23:23|0.0004433
04:23:25|0.0004433
04:23:25|0.0004433
04:23:27|0.0004433
04:23:27|0.0004433
04:23:28|0.0004433
04:23:29|0.0004433
04:23:31|0.0004433
04:23:32|0.0004433
04:23:32|0.0004433
04:23:33|0.0004433
04:23:34|0.00044316
04:23:36|0.00044316
04:23:36|0.00044311
04:23:38|0.00044311
04:23:38|0.00044311
04:23:39|0.00044311
04:23:41|0.00044311
04:23:42|0.00044311
04:23:43|0.00044311
04:23:44|0.00044311
04:23:45|0.00044311
04:23:46|0.00044311
04:23:47|0.00044311
04:23:48|0.00044311
04:23:50|0.00044311
04:23:50|0.00044312
04:23:51|0.00044312
04:23:52|0.00044312
04:23:53|0.000443
04:23:54|0.000443
04:23:56|0.000443
04:23:57|0.000443
04:23:58|0.000443
04:23:59|0.000443
04:24:00|0.000443
04:24:00|0.000443
04:24:02|0.00044312
04:24:02|0.00044312
04:24:04|0.00044312
04:24:05|0.00044312
04:24:05|0.00044312
04:24:07|0.00044312
04:24:07|0.00044312
04:24:09|0.000443
04:24:09|0.000443
04:24:10|0.000443
04:24:12|0.000443
04:24:12|0.000443
04:24:13|0.000443
04:24:14|0.00044314
04:24:15|0.00044319
04:24:16|0.00044319
04:24:18|0.00044319
04:24:18|0.000443
04:24:20|0.00044336
04:24:21|0.00044314
04:24:22|0.00044314
04:24:23|0.00044315
04:24:24|0.0004433
04:24:25|0.0004433
04:24:26|0.0004429
04:24:27|0.00044288
04:24:28|0.00044288
04:24:29|0.00044298
04:24:30|0.00044301
04:24:31|0.00044301
04:24:32|0.00044312
04:24:33|0.00044312
04:24:34|0.00044312
04:24:35|0.00044312
04:24:36|0.00044312
04:24:37|0.00044312
04:24:38|0.00044312
04:24:39|0.00044289
04:24:40|0.00044289
04:24:41|0.00044289
04:24:42|0.00044311
04:24:43|0.00044311
04:24:44|0.00044311
04:24:45|0.00044311
04:24:46|0.00044311
04:24:47|0.00044311
04:24:49|0.00044311
04:24:50|0.00044311
04:24:50|0.00044311
04:24:51|0.00044311
04:24:53|0.00044311
04:24:54|0.00044307
04:24:55|0.00044307
04:24:56|0.00044307
04:24:57|0.00044307
04:24:58|0.00044311
04:24:59|0.00044311
04:25:00|0.00044307
04:25:01|0.00044307
04:25:02|0.00044307
04:25:03|0.00044307
04:25:04|0.00044307
04:25:05|0.00044307
04:25:06|0.00044307
04:25:07|0.00044307
04:25:09|0.00044307
04:25:09|0.00044307
04:25:11|0.00044308
04:25:11|0.00044308
04:25:12|0.00044308
04:25:13|0.00044307
04:25:15|0.00044307
04:25:16|0.00044307
04:25:17|0.00044307
04:25:18|0.00044307
04:25:19|0.00044307
04:25:19|0.00044307
04:25:21|0.00044307
04:25:22|0.00044307
04:25:23|0.00044307
04:25:24|0.00044307
04:25:25|0.00044307
04:25:25|0.00044307
04:25:27|0.00044307
04:25:28|0.00044307
04:25:29|0.00044274
04:25:30|0.00044307
04:25:31|0.00044307
04:25:32|0.00044307
04:25:33|0.00044307
04:25:33|0.00044307
04:25:35|0.00044295
04:25:36|0.00044295
04:25:37|0.00044295
04:25:38|0.00044259
04:25:39|0.00044259
04:25:39|0.00044259
04:25:41|0.00044274
04:25:42|0.00044274
04:25:42|0.00044274
04:25:43|0.00044274
04:25:45|0.00044274
04:25:46|0.00044274
04:25:47|0.00044274
04:25:48|0.00044275
04:25:48|0.00044275
04:25:51|0.00044275
04:25:52|0.00044274
04:25:53|0.00044274
04:25:54|0.00044274
04:25:55|0.00044274
04:25:57|0.00044275
04:25:58|0.00044274
04:25:58|0.00044274
04:25:59|0.00044274
04:26:01|0.00044274
04:26:02|0.00044274
04:26:02|0.0004428
04:26:04|0.0004428
04:26:04|0.00044274
04:26:05|0.00044274
04:26:07|0.00044274
04:26:07|0.00044274
04:26:09|0.00044274
04:26:10|0.00044274
04:26:11|0.00044274
04:26:12|0.00044274
04:26:13|0.00044274
04:26:13|0.00044274
04:26:15|0.00044274
04:26:15|0.00044274
04:26:17|0.00044274
04:26:18|0.00044277
04:26:18|0.00044277
04:26:19|0.00044277
04:26:21|0.00044277
04:26:22|0.00044278
04:26:23|0.00044278
04:26:24|0.00044276
04:26:24|0.00044275
04:26:26|0.00044275
04:26:26|0.00044275
04:26:28|0.0004428
04:26:28|0.00044278
04:26:30|0.00044278
04:26:30|0.00044278
04:26:32|0.00044278
04:26:33|0.00044278
04:26:34|0.00044277
04:26:35|0.00044277
04:26:35|0.00044277
04:26:37|0.00044277
04:26:38|0.00044277
04:26:39|0.00044277
04:26:40|0.00044277
04:26:41|0.00044276
04:26:42|0.00044265
04:26:43|0.00044265
04:26:44|0.00044276
04:26:45|0.00044276
04:26:46|0.00044273
04:26:47|0.00044273
04:26:48|0.00044273
04:26:49|0.00044271
04:26:50|0.00044271
04:26:51|0.00044271
04:26:53|0.00044275
04:26:53|0.00044275
04:26:56|0.00044277
04:26:57|0.00044273
04:26:58|0.00044273
04:26:58|0.00044273
04:27:00|0.00044273
04:27:01|0.00044273
04:27:02|0.00044273
04:27:03|0.00044271
04:27:04|0.00044257
04:27:06|0.00044257
04:27:06|0.00044257
04:27:08|0.00044257
04:27:09|0.00044257
04:27:10|0.00044257
04:27:10|0.00044257
04:27:11|0.00044248
04:27:13|0.00044248
04:27:14|0.00044248
04:27:15|0.00044248
04:27:16|0.00044248
04:27:17|0.00044248
04:27:18|0.00044248
04:27:19|0.00044248
04:27:20|0.00044256
04:27:22|0.00044256
04:27:22|0.00044256
04:27:23|0.00044256
04:27:24|0.00044256
04:27:25|0.00044256
04:27:26|0.00044256
04:27:27|0.00044256
04:27:28|0.00044256
04:27:29|0.00044256
04:27:31|0.00044256
04:27:31|0.00044256
04:27:32|0.00044256
04:27:33|0.00044256
04:27:34|0.00044256
04:27:35|0.00044256
04:27:36|0.00044248
04:27:37|0.00044248
04:27:38|0.00044248
04:27:39|0.00044248
04:27:40|0.00044248
04:27:41|0.00044248
04:27:42|0.00044247
04:27:43|0.00044247
04:27:44|0.00044247
04:27:45|0.00044247
04:27:46|0.00044247
04:27:47|0.00044247
04:27:48|0.00044248
04:27:49|0.00044247
04:27:50|0.00044257
04:27:51|0.00044257
04:27:52|0.00044257
04:27:54|0.00044257
04:27:55|0.00044257
04:27:56|0.00044257
04:27:57|0.00044257
04:27:58|0.00044265
04:27:59|0.00044265
04:28:00|0.00044265
04:28:02|0.00044265
04:28:03|0.00044265
04:28:04|0.00044265
04:28:05|0.00044265
04:28:06|0.00044265
04:28:07|0.00044265
04:28:08|0.00044265
04:28:09|0.00044265
04:28:09|0.00044265
04:28:11|0.00044265
04:28:12|0.00044265
04:28:13|0.00044265
04:28:14|0.00044265
04:28:15|0.00044265
04:28:16|0.00044265
04:28:18|0.00044279
04:28:18|0.00044279
04:28:19|0.00044279
04:28:20|0.00044279
04:28:21|0.00044279
04:28:22|0.00044279
04:28:23|0.00044279
04:28:24|0.00044279
04:28:25|0.00044279
04:28:26|0.00044279
04:28:27|0.00044279
04:28:28|0.00044279
04:28:29|0.00044279
04:28:30|0.00044279
04:28:31|0.00044279
04:28:32|0.00044279
04:28:33|0.00044285
04:28:34|0.00044285
04:28:36|0.00044285
04:28:36|0.00044285
04:28:37|0.00044294
04:28:38|0.00044294
04:28:39|0.00044294
04:28:40|0.00044294
04:28:41|0.00044294
04:28:42|0.00044294
04:28:43|0.00044285
04:28:44|0.00044285
04:28:45|0.00044285
04:28:46|0.00044285
04:28:47|0.00044285
04:28:48|0.00044285
04:28:49|0.00044266
04:28:50|0.00044266
04:28:51|0.00044266
04:28:52|0.00044266
04:28:53|0.00044257
04:28:55|0.00044257
04:28:55|0.00044257
04:28:58|0.00044248
04:28:58|0.00044248
04:28:59|0.00044248
04:29:00|0.00044248
04:29:02|0.00044248
04:29:03|0.00044248
04:29:03|0.00044248
04:29:05|0.00044248
04:29:05|0.00044248
04:29:07|0.00044248
04:29:09|0.00044248
04:29:09|0.00044255
04:29:10|0.00044255
04:29:11|0.00044248
04:29:12|0.00044248
04:29:13|0.00044246
04:29:14|0.00044246
04:29:15|0.00044236
04:29:16|0.00044236
04:29:17|0.00044236
04:29:18|0.00044236
04:29:19|0.00044236
04:29:20|0.000442
04:29:21|0.000442
04:29:22|0.000442
04:29:23|0.000442
04:29:24|0.000442
04:29:25|0.000442
04:29:26|0.000442
04:29:27|0.000442
04:29:28|0.000442
04:29:29|0.000442
04:29:30|0.000442
04:29:31|0.000442
04:29:32|0.000442
04:29:33|0.000442
04:29:34|0.000442
04:29:35|0.00044189
04:29:36|0.00044189
04:29:37|0.00044194
04:29:38|0.00044194
04:29:39|0.00044194
04:29:40|0.00044194
04:29:41|0.00044194
04:29:42|0.00044194
04:29:43|0.00044194
04:29:44|0.0004419
04:29:46|0.0004419
04:29:46|0.0004419
04:29:47|0.0004419
04:29:48|0.0004419
04:29:49|0.0004419
04:29:51|0.0004419
04:29:51|0.0004419
04:29:52|0.0004419
04:29:54|0.0004419
04:29:56|0.0004419
04:29:56|0.0004419
04:29:57|0.0004419
04:29:59|0.0004417
04:29:59|0.0004417
04:30:01|0.00044189
04:30:02|0.00044189
04:30:03|0.00044189
04:30:03|0.00044189
04:30:05|0.00044194
04:30:06|0.00044194
04:30:08|0.00044187
04:30:09|0.00044187
04:30:10|0.00044187
04:30:11|0.00044187
04:30:12|0.00044187
04:30:13|0.00044187
04:30:14|0.00044187
04:30:15|0.00044187
04:30:15|0.00044187
04:30:17|0.00044177
04:30:18|0.00044187
04:30:18|0.00044187
04:30:20|0.00044187
04:30:21|0.00044187
04:30:22|0.00044187
04:30:22|0.00044187
04:30:24|0.00044187
04:30:25|0.000442
04:30:26|0.000442
04:30:27|0.000442
04:30:28|0.000442
04:30:28|0.000442
04:30:30|0.000442
04:30:31|0.000442
04:30:32|0.000442
04:30:33|0.00044203
04:30:33|0.000442
04:30:34|0.000442
04:30:36|0.00044211
04:30:37|0.00044211
04:30:38|0.00044201
04:30:39|0.00044201
04:30:39|0.00044201
04:30:41|0.00044201
04:30:42|0.00044201
04:30:43|0.00044203
04:30:44|0.00044203
04:30:45|0.00044203
04:30:45|0.00044213
04:30:47|0.00044298
04:30:48|0.00044298
04:30:49|0.00044298
04:30:50|0.00044298
04:30:51|0.00044298
04:30:52|0.00044298
04:30:53|0.00044298
04:30:54|0.00044298
04:30:55|0.00044298
04:30:56|0.00044298
04:30:57|0.00044298
04:30:58|0.00044298
04:31:00|0.00044298
04:31:00|0.00044298
04:31:01|0.00044269
04:31:02|0.00044244
04:31:03|0.00044244
04:31:04|0.00044244
04:31:05|0.00044244
04:31:06|0.00044244
04:31:07|0.00044244
04:31:09|0.00044243
04:31:10|0.00044243
04:31:11|0.00044243
04:31:12|0.00044243
04:31:13|0.00044243
04:31:14|0.00044243
04:31:15|0.0004424
04:31:16|0.0004424
04:31:17|0.00044248
04:31:18|0.00044248
04:31:19|0.00044248
04:31:20|0.00044248
04:31:22|0.00044248
04:31:22|0.00044248
04:31:23|0.00044248
04:31:25|0.00044258
04:31:25|0.00044258
04:31:26|0.00044258
04:31:27|0.00044258
04:31:28|0.00044258
04:31:30|0.00044258
04:31:30|0.00044258
04:31:31|0.00044258
04:31:32|0.00044258
04:31:34|0.00044258
04:31:35|0.00044258
04:31:36|0.00044258
04:31:37|0.0004427
04:31:38|0.0004427
04:31:39|0.0004427
04:31:40|0.0004427
04:31:41|0.00044258
04:31:43|0.00044258
04:31:43|0.00044258
04:31:44|0.00044258
04:31:46|0.00044258
04:31:47|0.00044271
04:31:48|0.00044271
04:31:48|0.00044258
04:31:49|0.00044258
04:31:50|0.00044258
04:31:51|0.00044255
04:31:52|0.00044255
04:31:54|0.00044255
04:31:55|0.00044258
04:31:56|0.00044258
04:31:57|0.00044258
04:31:58|0.00044258
04:31:59|0.00044258
04:32:01|0.00044258
04:32:02|0.00044258
04:32:02|0.00044258
04:32:04|0.00044258
04:32:04|0.00044258
04:32:06|0.00044284
04:32:07|0.00044284
04:32:08|0.00044284
04:32:09|0.00044284
04:32:10|0.00044284
04:32:11|0.00044284
04:32:12|0.00044266
04:32:13|0.00044266
04:32:13|0.00044266
04:32:15|0.00044266
04:32:16|0.00044266
04:32:17|0.00044266
04:32:17|0.00044266
04:32:19|0.00044266
04:32:20|0.00044266
04:32:21|0.00044266
04:32:22|0.00044266
04:32:23|0.00044266
04:32:24|0.00044266
04:32:25|0.00044266
04:32:26|0.00044266
04:32:27|0.00044266
04:32:28|0.00044266
04:32:29|0.00044266
04:32:30|0.00044266
04:32:31|0.00044266
04:32:32|0.00044266
04:32:33|0.00044266
04:32:34|0.00044266
04:32:35|0.00044266
04:32:36|0.0004428
04:32:37|0.0004428
04:32:38|0.0004428
04:32:39|0.0004428
04:32:40|0.0004428
04:32:42|0.0004428
04:32:42|0.00044282
04:32:43|0.00044282
04:32:44|0.00044282
04:32:45|0.00044282
04:32:46|0.00044282
04:32:47|0.00044282
04:32:48|0.000443
04:32:50|0.000443
04:32:51|0.00044332
04:32:52|0.00044332
04:32:53|0.00044332
04:32:54|0.00044332
04:32:55|0.00044332
04:32:56|0.00044332
04:32:57|0.00044332
04:32:59|0.00044332
04:33:00|0.00044332
04:33:01|0.0004436
04:33:02|0.0004436
04:33:03|0.0004436
04:33:04|0.0004436
04:33:05|0.00044398
04:33:06|0.00044409
04:33:08|0.00044409
04:33:08|0.00044409
04:33:09|0.00044398
04:33:10|0.00044398
04:33:11|0.00044368
04:33:12|0.00044368
04:33:13|0.00044361
04:33:14|0.00044394
04:33:15|0.00044394
04:33:16|0.00044394
04:33:17|0.00044394
04:33:18|0.00044394
04:33:19|0.00044394
04:33:20|0.00044394
04:33:21|0.00044366
04:33:22|0.00044366
04:33:23|0.00044366
04:33:24|0.00044366
04:33:26|0.00044366
04:33:26|0.00044366
04:33:27|0.00044366
04:33:28|0.00044366
04:33:29|0.00044366
04:33:31|0.00044366
04:33:31|0.00044366
04:33:32|0.00044366
04:33:33|0.00044381
04:33:34|0.00044381
04:33:35|0.00044381
04:33:36|0.00044381
04:33:38|0.00044381
04:33:38|0.00044381
04:33:39|0.00044381
04:33:40|0.00044381
04:33:41|0.00044381
04:33:43|0.00044381
04:33:43|0.00044381
04:33:44|0.00044381
04:33:45|0.00044381
04:33:46|0.00044381
04:33:47|0.00044387
04:33:49|0.00044431
04:33:49|0.00044431
04:33:50|0.0004439
04:33:52|0.00044366
04:33:53|0.00044366
04:33:54|0.00044332
04:33:54|0.00044292
04:33:55|0.00044292
04:33:56|0.00044292
04:33:57|0.00044292
04:33:59|0.00044292
04:34:01|0.00044292
04:34:01|0.00044292
04:34:02|0.00044292
04:34:03|0.00044292
04:34:05|0.00044307
04:34:06|0.00044307
04:34:07|0.00044307
04:34:07|0.00044341
04:34:09|0.00044341
04:34:10|0.00044341
04:34:11|0.00044341
04:34:12|0.00044341
04:34:13|0.00044341
04:34:14|0.00044341
04:34:14|0.00044341
04:34:16|0.00044341
04:34:17|0.00044341
04:34:18|0.00044341
04:34:19|0.00044341
04:34:20|0.00044327
04:34:21|0.00044324
04:34:22|0.00044324
04:34:23|0.00044324
04:34:24|0.00044324
04:34:25|0.00044324
04:34:26|0.00044301
04:34:27|0.00044301
04:34:28|0.00044301
04:34:29|0.00044301
04:34:30|0.00044301
04:34:31|0.00044301
04:34:32|0.00044292
04:34:33|0.00044255
04:34:34|0.00044254
04:34:35|0.00044254
04:34:36|0.00044254
04:34:37|0.00044254
04:34:38|0.00044254
04:34:39|0.00044263
04:34:40|0.00044263
04:34:41|0.00044263
04:34:42|0.00044263
04:34:43|0.0004428
04:34:44|0.0004428
04:34:45|0.0004428
04:34:47|0.0004428
04:34:47|0.0004428
04:34:48|0.0004428
04:34:50|0.0004428
04:34:50|0.00044252
04:34:51|0.00044252
04:34:53|0.00044252
04:34:53|0.00044252
04:34:55|0.00044252
04:34:55|0.00044252
04:34:56|0.00044252
04:34:57|0.00044227
04:34:58|0.00044227
04:34:59|0.00044227
04:35:01|0.00044227
04:35:02|0.00044227
04:35:03|0.00044227
04:35:04|0.00044227
04:35:05|0.00044227
04:35:06|0.00044227
04:35:08|0.00044227
04:35:08|0.00044254
04:35:09|0.00044254
04:35:10|0.00044254
04:35:12|0.00044254
04:35:12|0.00044254
04:35:14|0.00044254
04:35:14|0.00044279
04:35:16|0.00044279
04:35:17|0.00044279
04:35:18|0.00044279
04:35:19|0.00044279
04:35:20|0.00044279
04:35:20|0.00044279
04:35:21|0.00044279
04:35:23|0.00044279
04:35:24|0.00044279
04:35:25|0.00044273
04:35:26|0.00044273
04:35:27|0.00044273
04:35:28|0.00044273
04:35:28|0.00044273
04:35:30|0.00044273
04:35:31|0.00044273
04:35:32|0.00044273
04:35:33|0.00044273
04:35:34|0.00044273
04:35:35|0.00044273
04:35:36|0.00044273
04:35:37|0.00044273
04:35:38|0.00044273
04:35:39|0.00044273
04:35:40|0.00044273
04:35:41|0.00044273
04:35:42|0.00044279
04:35:43|0.00044279
04:35:44|0.00044279
04:35:45|0.00044279
04:35:46|0.00044279
04:35:47|0.00044279
04:35:49|0.00044279
04:35:50|0.00044279
04:35:50|0.00044279
04:35:51|0.00044279
04:35:52|0.00044279
04:35:54|0.00044279
04:35:55|0.0004422
04:35:56|0.00044273
04:35:57|0.00044273
04:35:58|0.00044273
04:35:59|0.00044273
04:36:00|0.00044228
04:36:02|0.00044228
04:36:03|0.00044228
04:36:04|0.00044228
04:36:06|0.00044228
04:36:07|0.00044228
04:36:08|0.00044228
04:36:09|0.00044228
04:36:10|0.0004423
04:36:11|0.0004423
04:36:12|0.0004423
04:36:13|0.0004423
04:36:14|0.0004423
04:36:15|0.00044228
04:36:16|0.00044228
04:36:17|0.0004423
04:36:18|0.0004423
04:36:19|0.0004423
04:36:20|0.0004423
04:36:21|0.0004423
04:36:22|0.0004423
04:36:23|0.0004423
04:36:24|0.0004423
04:36:25|0.0004423
04:36:27|0.0004423
04:36:28|0.00044228
04:36:28|0.00044228
04:36:29|0.00044228
04:36:30|0.00044228
04:36:31|0.00044219
04:36:32|0.00044219
04:36:33|0.00044219
04:36:34|0.00044219
04:36:35|0.00044229
04:36:36|0.00044229
04:36:37|0.00044213
04:36:38|0.00044219
04:36:39|0.00044219
04:36:40|0.00044219
04:36:41|0.00044219
04:36:42|0.00044219
04:36:43|0.00044219
04:36:44|0.00044238
04:36:45|0.00044238
04:36:46|0.00044238
04:36:47|0.00044238
04:36:48|0.00044238
04:36:49|0.00044238
04:36:50|0.00044238
04:36:51|0.00044219
04:36:52|0.00044219
04:36:53|0.00044219
04:36:54|0.00044219
04:36:55|0.00044219
04:36:56|0.00044219
04:36:57|0.00044228
04:36:58|0.00044228
04:37:00|0.00044228
04:37:01|0.00044228
04:37:02|0.00044228
04:37:03|0.00044229
04:37:05|0.00044229
04:37:06|0.00044229
04:37:07|0.00044229
04:37:08|0.00044229
04:37:09|0.00044229
04:37:10|0.00044229
04:37:11|0.00044229
04:37:12|0.00044229
04:37:13|0.00044229
04:37:14|0.00044212
04:37:15|0.00044212
04:37:16|0.00044229
04:37:17|0.00044229
04:37:17|0.00044229
04:37:19|0.00044201
04:37:20|0.00044201
04:37:21|0.000442
04:37:22|0.000442
04:37:23|0.00044194
04:37:24|0.00044162
04:37:25|0.00044162
04:37:26|0.00044162
04:37:27|0.00044162
04:37:28|0.00044162
04:37:29|0.00044162
04:37:31|0.00044162
04:37:31|0.00044162
04:37:32|0.00044202
04:37:33|0.00044228
04:37:34|0.00044228
04:37:35|0.00044228
04:37:36|0.00044162
04:37:37|0.00044162
04:37:38|0.00044192
04:37:39|0.00044192
04:37:40|0.00044192
04:37:41|0.00044192
04:37:42|0.00044192
04:37:43|0.0004419
04:37:44|0.0004419
04:37:45|0.0004419
04:37:46|0.0004419
04:37:47|0.0004419
04:37:49|0.0004419
04:37:50|0.00044192
04:37:51|0.00044192
04:37:52|0.00044192
04:37:53|0.00044192
04:37:54|0.00044192
04:37:55|0.00044192
04:37:55|0.00044192
04:37:57|0.00044192
04:37:58|0.00044192
04:37:59|0.00044192
04:37:59|0.00044192
04:38:01|0.00044192
04:38:01|0.00044192
04:38:03|0.00044192
04:38:04|0.00044192
04:38:05|0.00044192
04:38:07|0.00044192
04:38:07|0.00044192
04:38:08|0.00044192
04:38:09|0.00044182
04:38:10|0.00044182
04:38:11|0.00044182
04:38:12|0.00044182
04:38:13|0.00044182
04:38:14|0.00044182
04:38:15|0.00044182
04:38:16|0.00044182
04:38:17|0.00044182
04:38:18|0.00044182
04:38:19|0.00044159
04:38:21|0.00044159
04:38:22|0.00044159
04:38:23|0.00044159
04:38:24|0.00044159
04:38:26|0.00044159
04:38:27|0.00044159
04:38:27|0.00044159
04:38:29|0.00044159
04:38:29|0.00044159
04:38:31|0.00044159
04:38:32|0.00044159
04:38:33|0.00044159
04:38:34|0.00044159
04:38:35|0.00044159
04:38:36|0.00044159
04:38:37|0.0004415
04:38:38|0.0004415
04:38:39|0.00044157
04:38:39|0.00044143
04:38:41|0.00044123
04:38:42|0.00044123
04:38:43|0.00044123
04:38:43|0.00044123
04:38:44|0.00044123
04:38:46|0.00044123
04:38:46|0.00044123
04:38:48|0.00044123
04:38:48|0.00044123
04:38:50|0.00044123
04:38:51|0.00044123
04:38:52|0.00044123
04:38:53|0.00044123
04:38:54|0.0004411
04:38:55|0.0004411
04:38:56|0.0004411
04:38:57|0.0004411
04:38:58|0.00044109
04:38:59|0.0004411
04:39:00|0.0004411
04:39:01|0.0004409
04:39:02|0.0004409
04:39:03|0.0004409
04:39:04|0.00044098
04:39:05|0.00044098
04:39:07|0.00044098
04:39:08|0.00044063
04:39:09|0.00044063
04:39:10|0.00044094
04:39:11|0.00044094
04:39:12|0.00044068
04:39:13|0.00044068
04:39:14|0.00044068
04:39:15|0.00044068
04:39:16|0.00044068
04:39:17|0.0004409
04:39:18|0.0004409
04:39:19|0.00044109
04:39:20|0.00044109
04:39:21|0.00044084
04:39:22|0.00044084
04:39:23|0.00044084
04:39:24|0.00044084
04:39:25|0.00044084
04:39:26|0.00044083
04:39:27|0.00044071
04:39:28|0.00044084
04:39:29|0.00044084
04:39:30|0.00044084
04:39:31|0.00044084
04:39:32|0.00044084
04:39:33|0.00044084
04:39:34|0.0004408
04:39:35|0.00044071
04:39:36|0.00044071
04:39:37|0.00044071
04:39:38|0.00044117
04:39:39|0.00044117
04:39:40|0.00044117
04:39:41|0.00044123
04:39:43|0.00044123
04:39:43|0.00044123
04:39:44|0.00044123
04:39:45|0.00044123
04:39:46|0.00044123
04:39:47|0.00044123
04:39:48|0.00044123
04:39:49|0.00044123
04:39:50|0.00044132
04:39:51|0.00044132
04:39:52|0.00044132
04:39:53|0.00044123
04:39:54|0.00044123
04:39:55|0.00044123
04:39:56|0.00044123
04:39:57|0.00044123
04:39:58|0.00044123
04:39:59|0.00044123
04:40:01|0.00044123
04:40:01|0.0004412
04:40:02|0.0004412
04:40:03|0.0004412
04:40:04|0.0004412
04:40:06|0.0004412
04:40:06|0.0004412
04:40:08|0.0004412
04:40:09|0.0004412
04:40:10|0.0004412
04:40:12|0.0004412
04:40:12|0.0004412
04:40:13|0.0004412
04:40:14|0.0004412
04:40:16|0.0004412
04:40:16|0.0004412
04:40:17|0.0004412
04:40:19|0.0004412
04:40:20|0.0004412
04:40:21|0.0004412
04:40:22|0.0004412
04:40:23|0.0004412
04:40:24|0.0004412
04:40:25|0.0004412
04:40:26|0.0004412
04:40:26|0.00044123
04:40:28|0.00044123
04:40:28|0.00044123
04:40:29|0.00044123
04:40:30|0.00044123
04:40:31|0.00044123
04:40:33|0.00044123
04:40:34|0.0004412
04:40:35|0.0004412
04:40:36|0.00044119
04:40:37|0.00044119
04:40:38|0.00044119
04:40:39|0.00044119
04:40:40|0.00044119
04:40:40|0.00044119
04:40:42|0.00044119
04:40:43|0.00044119
04:40:44|0.00044119
04:40:44|0.00044119
04:40:46|0.00044119
04:40:47|0.00044119
04:40:47|0.00044119
04:40:49|0.00044092
04:40:50|0.00044092
04:40:51|0.00044092
04:40:52|0.00044092
04:40:53|0.00044092
04:40:54|0.00044092
04:40:55|0.00044092
04:40:55|0.00044092
04:40:57|0.00044092
04:40:58|0.00044092
04:40:59|0.00044092
04:41:00|0.00044092
04:41:00|0.00044092
04:41:02|0.00044092
04:41:02|0.00044092
04:41:04|0.00044092
04:41:05|0.00044092
04:41:06|0.00044092
04:41:07|0.00044092
04:41:09|0.00044092
04:41:10|0.00044092
04:41:11|0.00044092
04:41:12|0.00044092
04:41:14|0.00044092
04:41:15|0.00044092
04:41:16|0.00044092
04:41:17|0.00044092
04:41:18|0.00044092
04:41:19|0.00044075
04:41:20|0.00044029
04:41:21|0.00044009
04:41:22|0.00044009
04:41:23|0.0004407
04:41:24|0.0004407
04:41:25|0.00044059
04:41:26|0.00044013
04:41:27|0.00044013
04:41:28|0.00044001
04:41:29|0.00044001
04:41:29|0.00044001
04:41:31|0.00044018
04:41:32|0.00044018
04:41:33|0.00044013
04:41:34|0.00044013
04:41:35|0.00044013
04:41:36|0.00044013
04:41:37|0.00044013
04:41:38|0.00044045
04:41:39|0.00044045
04:41:40|0.00044045
04:41:41|0.00044045
04:41:42|0.00044045
04:41:43|0.00044045
04:41:44|0.00044045
04:41:45|0.00044061
04:41:46|0.00044063
04:41:47|0.00044065
04:41:48|0.00044065
04:41:50|0.00044065
04:41:50|0.00044065
04:41:52|0.00044065
04:41:53|0.00044065
04:41:53|0.00044065
04:41:54|0.00044078
04:41:55|0.00044078
04:41:57|0.00044078
04:41:58|0.00044082
04:41:58|0.00044082
04:42:00|0.00044082
04:42:00|0.00044082
04:42:01|0.00044082
04:42:02|0.00044082
04:42:03|0.00044082
04:42:05|0.00044082
04:42:06|0.00044078
04:42:07|0.00044078
04:42:08|0.00044078
04:42:10|0.00044078
04:42:10|0.00044078
04:42:11|0.00044078
04:42:12|0.00044078
04:42:13|0.00044078
04:42:14|0.00044046
04:42:15|0.00044074
04:42:16|0.00044074
04:42:17|0.00044074
04:42:18|0.00044074
04:42:19|0.00044074
04:42:21|0.00044055
04:42:21|0.00044055
04:42:23|0.00044055
04:42:24|0.00044066
04:42:25|0.00044066
04:42:26|0.00044066
04:42:27|0.00044072
04:42:27|0.00044072
04:42:29|0.00044072
04:42:29|0.00044072
04:42:31|0.00044072
04:42:31|0.00044072
04:42:32|0.00044072
04:42:33|0.00044072
04:42:34|0.00044072
04:42:36|0.00044072
04:42:37|0.00044071
04:42:38|0.00044071
04:42:39|0.00044065
04:42:40|0.00044064
04:42:40|0.00044055
04:42:42|0.00044055
04:42:43|0.00044055
04:42:43|0.00044055
04:42:45|0.00044055
04:42:46|0.00044055
04:42:48|0.00044055
04:42:50|0.00044055
04:42:50|0.00044055
04:42:52|0.00044055
04:42:52|0.00044055
04:42:53|0.00044055
04:42:54|0.00044055
04:42:56|0.00044055
04:42:56|0.00044055
04:42:57|0.00044045
04:42:59|0.00044035
04:42:59|0.00044035
04:43:00|0.00044035
04:43:02|0.00044035
04:43:02|0.00044035
04:43:04|0.00044035
04:43:04|0.00044035
04:43:05|0.00044035
04:43:06|0.00044035
04:43:08|0.00044035
04:43:09|0.00044035
04:43:10|0.00044018
04:43:12|0.00044018
04:43:12|0.00044018
04:43:14|0.00044017
04:43:15|0.00044017
04:43:15|0.00044
04:43:16|0.00044
04:43:18|0.00044
04:43:19|0.00043963
04:43:20|0.00043963
04:43:21|0.00043963
04:43:22|0.00043963
04:43:23|0.00043963
04:43:24|0.00043963
04:43:25|0.00043963
04:43:26|0.00043963
04:43:27|0.00043966
04:43:28|0.00043966
04:43:29|0.00043966
04:43:30|0.00043966
04:43:32|0.00043966
04:43:33|0.00044
04:43:33|0.00044
04:43:34|0.00044
04:43:35|0.00044
04:43:37|0.00044
04:43:38|0.00044
04:43:38|0.00044
04:43:39|0.00044
04:43:40|0.00044
04:43:42|0.00044
04:43:42|0.00044
04:43:43|0.00044
04:43:45|0.00044
04:43:45|0.00044
04:43:46|0.00044
04:43:47|0.00044
04:43:49|0.00044
04:43:50|0.00044
04:43:51|0.00044
04:43:51|0.00043977
04:43:53|0.00044
04:43:53|0.00044
04:43:54|0.00044
04:43:55|0.00044
04:43:56|0.00044
04:43:58|0.00043999
04:43:59|0.00043999
04:44:00|0.00043999
04:44:00|0.00043999
04:44:01|0.00043999
04:44:02|0.00043999
04:44:04|0.00043968
04:44:04|0.00043966
04:44:05|0.00043966
04:44:07|0.00043966
04:44:07|0.00043963
04:44:09|0.00043963
04:44:10|0.00043992
04:44:11|0.00043992
04:44:12|0.00043963
04:44:13|0.00043963
04:44:14|0.00043963
04:44:16|0.00043963
04:44:16|0.00043963
04:44:17|0.00043962
04:44:19|0.00043962
04:44:20|0.00043963
04:44:21|0.00043963
04:44:21|0.00043963
04:44:22|0.0004397
04:44:23|0.00043976
04:44:24|0.00043976
04:44:25|0.00043976
04:44:27|0.00043976
04:44:27|0.00043976
04:44:29|0.00043976
04:44:30|0.00043976
04:44:30|0.00043976
04:44:32|0.00043976
04:44:33|0.00043985
04:44:34|0.00043985
04:44:35|0.00043979
04:44:36|0.00043979
04:44:36|0.00043979
04:44:37|0.00043979
04:44:38|0.00043979
04:44:39|0.00043979
04:44:40|0.00043975
04:44:41|0.00043975
04:44:42|0.00043985
04:44:44|0.00043985
04:44:44|0.00043978
04:44:45|0.00043978
04:44:47|0.00043978
04:44:48|0.00043978
04:44:48|0.00043978
04:44:49|0.00043978
04:44:50|0.00043978
04:44:51|0.00043978
04:44:52|0.00043978
04:44:54|0.00043978
04:44:54|0.00043978
04:44:55|0.00043978
04:44:57|0.00043978
04:44:57|0.00043978
04:44:59|0.00043978
04:45:00|0.00043978
04:45:01|0.00043978
04:45:02|0.00043978
04:45:03|0.00043986
04:45:04|0.00043985
04:45:04|0.00043985
04:45:05|0.00043985
04:45:06|0.00044016
04:45:08|0.00044016
04:45:09|0.00044016
04:45:10|0.00044016
04:45:11|0.00044016
04:45:13|0.00044016
04:45:14|0.00044016
04:45:15|0.00044021
04:45:16|0.00044021
04:45:18|0.00044012
04:45:18|0.00044012
04:45:20|0.00044012
04:45:20|0.00044012
04:45:22|0.00044012
04:45:23|0.00044012
04:45:23|0.00044012
04:45:25|0.00044012
04:45:26|0.00043994
04:45:26|0.00043978
04:45:27|0.00043978
04:45:29|0.00043963
04:45:30|0.0004396
04:45:31|0.00043955
04:45:32|0.00043934
04:45:33|0.00043934
04:45:33|0.00043964
04:45:35|0.00043964
04:45:37|0.00043964
04:45:37|0.00043964
04:45:38|0.00043916
04:45:39|0.000439
04:45:41|0.00043945
04:45:41|0.00043943
04:45:42|0.00043943
04:45:43|0.00043941
04:45:44|0.00043978
04:45:45|0.00043964
04:45:46|0.00043964
04:45:47|0.00043961
04:45:48|0.00043961
04:45:49|0.00043994
04:45:50|0.00043994
04:45:52|0.00043994
04:45:53|0.00043983
04:45:54|0.00044
04:45:55|0.00044
04:45:56|0.00044
04:45:57|0.00044
04:45:58|0.00044
04:45:59|0.00044
04:46:00|0.00044
04:46:01|0.00044
04:46:02|0.00044
04:46:03|0.00044
04:46:04|0.00044
04:46:05|0.00044
04:46:06|0.00044
04:46:07|0.00044
04:46:08|0.00044001
04:46:09|0.00044001
04:46:10|0.00044002
04:46:12|0.00044002
04:46:13|0.00043988
04:46:13|0.00043988
04:46:14|0.00043988
04:46:16|0.0004405
04:46:17|0.00044056
04:46:17|0.00044067
04:46:18|0.00044084
04:46:19|0.00044084
04:46:20|0.00044084
04:46:22|0.00044067
04:46:23|0.00044067
04:46:24|0.00044067
04:46:25|0.00044091
04:46:25|0.00044086
04:46:26|0.00044086
04:46:27|0.00044086
04:46:29|0.00044086
04:46:30|0.00044086
04:46:30|0.00044086
04:46:31|0.00044086
04:46:32|0.00044086
04:46:33|0.00044079
04:46:35|0.00044058
04:46:35|0.00044058
04:46:36|0.00044067
04:46:37|0.00044067
04:46:38|0.00044067
04:46:40|0.00044067
04:46:41|0.00044067
04:46:42|0.00044012
04:46:42|0.00044012
04:46:43|0.00044012
04:46:44|0.00044012
04:46:46|0.00044012
04:46:47|0.00044012
04:46:48|0.00044012
04:46:48|0.00044012
04:46:50|0.00044012
04:46:51|0.00044012
04:46:52|0.00044012
04:46:52|0.00044
04:46:54|0.00044006
04:46:55|0.00044006
04:46:56|0.00044006
04:46:57|0.00044006
04:46:58|0.00043974
04:46:59|0.00043997
04:46:59|0.00043995
04:47:01|0.00043994
04:47:02|0.00043994
04:47:03|0.00043994
04:47:04|0.00043994
04:47:05|0.00043994
04:47:06|0.00043994
04:47:07|0.00044
04:47:09|0.00044
04:47:09|0.00044
04:47:10|0.00044
04:47:12|0.00043997
04:47:13|0.00043997
04:47:14|0.00043997
04:47:15|0.00043997
04:47:16|0.00043997
04:47:18|0.00043997
04:47:18|0.00043997
04:47:19|0.00044018
04:47:20|0.00044018
04:47:21|0.00044
04:47:22|0.00044
04:47:23|0.00043997
04:47:24|0.00044
04:47:25|0.00044
04:47:26|0.00044
04:47:27|0.00044
04:47:28|0.00044001
04:47:30|0.00044001
04:47:30|0.00044
04:47:31|0.00043994
04:47:32|0.00043994
04:47:33|0.00043994
04:47:35|0.00043994
04:47:35|0.00043994
04:47:36|0.00043975
04:47:37|0.00043975
04:47:38|0.00043964
04:47:40|0.00043964
04:47:40|0.00043964
04:47:41|0.00043944
04:47:42|0.00043964
04:47:43|0.00043964
04:47:44|0.00043934
04:47:45|0.00043934
04:47:46|0.00043916
04:47:47|0.00043906
04:47:48|0.00043942
04:47:49|0.00043982
04:47:50|0.00043982
04:47:51|0.00043976
04:47:52|0.00043976
04:47:53|0.00043976
04:47:54|0.00043976
04:47:55|0.00043976
04:47:56|0.00043976
04:47:57|0.00043976
04:47:58|0.00043976
04:47:59|0.00043976
04:48:00|0.00043976
04:48:01|0.00043976
04:48:02|0.00043976
04:48:03|0.00043968
04:48:04|0.00043965
04:48:05|0.0004395
04:48:07|0.0004395
04:48:07|0.0004395
04:48:08|0.0004395
04:48:09|0.0004393
04:48:10|0.0004393
04:48:12|0.0004393
04:48:12|0.0004393
04:48:14|0.0004393
04:48:15|0.0004395
04:48:16|0.0004395
04:48:17|0.0004395
04:48:19|0.00043976
04:48:20|0.00043976
04:48:21|0.00043976
04:48:21|0.00043976
04:48:23|0.00043976
04:48:24|0.00043976
04:48:25|0.00043976
04:48:26|0.0004398
04:48:26|0.0004398
04:48:28|0.0004398
04:48:29|0.0004398
04:48:30|0.00043955
04:48:31|0.00043955
04:48:32|0.00043955
04:48:33|0.00043955
04:48:34|0.00043955
04:48:35|0.00043955
04:48:36|0.00043955
04:48:37|0.00043955
04:48:38|0.00043961
04:48:39|0.00043909
04:48:40|0.00043909
04:48:41|0.00043957
04:48:42|0.00043957
04:48:43|0.00043915
04:48:44|0.00043915
04:48:46|0.00043915
04:48:46|0.00043915
04:48:47|0.00043915
04:48:48|0.00043941
04:48:49|0.00043928
04:48:51|0.00043928
04:48:51|0.00043928
04:48:52|0.00043928
04:48:53|0.00043928
04:48:54|0.00043928
04:48:56|0.00043927
04:48:56|0.00043927
04:48:57|0.00043951
04:48:58|0.00043951
04:48:59|0.00043931
04:49:01|0.00043931
04:49:02|0.00043931
04:49:03|0.00043931
04:49:04|0.00043931
04:49:05|0.00043951
04:49:06|0.00043941
04:49:07|0.00043941
04:49:08|0.00043941
04:49:09|0.00043941
04:49:10|0.00043952
04:49:11|0.00043998
04:49:12|0.00043998
04:49:13|0.00044025
04:49:14|0.00043982
04:49:15|0.00043982
04:49:17|0.00043982
04:49:17|0.0004399
04:49:18|0.00043993
04:49:19|0.00043993
04:49:20|0.00043993
04:49:21|0.00043993
04:49:23|0.00043993
04:49:23|0.00044003
04:49:24|0.00044003
04:49:25|0.00044001
04:49:26|0.00044
04:49:28|0.00044
04:49:28|0.00044001
04:49:29|0.00044001
04:49:31|0.00044001
04:49:32|0.00044
04:49:33|0.00044
04:49:34|0.00044001
04:49:35|0.00043961
04:49:36|0.00043979
04:49:37|0.00043979
04:49:38|0.00043979
04:49:39|0.00043979
04:49:40|0.00043972
04:49:41|0.00043972
04:49:42|0.00043972
04:49:43|0.00043972
04:49:44|0.00044001
04:49:45|0.00044001
04:49:46|0.00044001
04:49:46|0.00044001
04:49:48|0.00044001
04:49:49|0.00044001
04:49:49|0.00044001
04:49:51|0.00043979
04:49:52|0.00043979
04:49:53|0.00043979
04:49:54|0.00043944
04:49:55|0.00043944
04:49:56|0.00043943
04:49:57|0.00043943
04:49:58|0.00043943
04:49:59|0.00043943
04:50:00|0.00043943
04:50:01|0.00043988
04:50:02|0.00043988
04:50:03|0.00043988
04:50:04|0.00043988
04:50:05|0.00043941
04:50:06|0.00043941
04:50:06|0.00043941
04:50:07|0.00043941
04:50:09|0.00043941
04:50:09|0.00043941
04:50:11|0.00043949
04:50:12|0.00043949
04:50:13|0.00043963
04:50:14|0.00043963
04:50:15|0.00043963
04:50:17|0.00043978
04:50:17|0.00043978
04:50:19|0.00044003
04:50:20|0.00043982
04:50:21|0.0004396
04:50:21|0.0004396
04:50:22|0.0004396
04:50:23|0.0004396
04:50:25|0.0004396
04:50:26|0.0004396
04:50:26|0.00043971
04:50:28|0.00043971
04:50:28|0.00043971
04:50:30|0.00043952
04:50:31|0.0004396
04:50:32|0.00043972
04:50:33|0.0004396
04:50:34|0.0004396
04:50:35|0.0004396
04:50:36|0.0004396
04:50:37|0.0004396
04:50:39|0.0004396
04:50:39|0.0004395
04:50:40|0.00043931
04:50:41|0.00043931
04:50:42|0.00043931
04:50:43|0.00043933
04:50:44|0.00043933
04:50:45|0.00043929
04:50:47|0.00043929
04:50:47|0.00043929
04:50:49|0.00043929
04:50:50|0.00043929
04:50:50|0.00043932
04:50:51|0.00043932
04:50:52|0.00043932
04:50:53|0.00043932
04:50:54|0.00043876
04:50:56|0.00043876
04:50:57|0.00043899
04:50:57|0.00043899
04:50:58|0.00043876
04:50:59|0.00043876
04:51:01|0.00043913
04:51:02|0.00043913
04:51:03|0.00043913
04:51:04|0.00043876
04:51:05|0.00043876
04:51:06|0.00043876
04:51:07|0.00043899
04:51:08|0.00043899
04:51:09|0.00043899
04:51:10|0.00043899
04:51:11|0.00043899
04:51:12|0.00043899
04:51:13|0.00043899
04:51:14|0.00043899
04:51:15|0.00043899
04:51:17|0.00043899
04:51:18|0.00043899
04:51:19|0.00043913
04:51:21|0.00043903
04:51:21|0.00043903
04:51:22|0.00043903
04:51:24|0.00043903
04:51:25|0.00043903
04:51:25|0.00043903
04:51:26|0.00043903
04:51:28|0.00043905
04:51:28|0.00043905
04:51:30|0.00043884
04:51:30|0.00043884
04:51:32|0.00043884
04:51:32|0.00043884
04:51:34|0.00043905
04:51:34|0.00043905
04:51:36|0.00043905
04:51:36|0.00043887
04:51:37|0.00043913
04:51:39|0.00043913
04:51:40|0.00043905
04:51:41|0.00043905
04:51:42|0.00043905
04:51:43|0.00043905
04:51:44|0.00043905
04:51:45|0.000439
04:51:46|0.000439
04:51:47|0.000439
04:51:48|0.00043905
04:51:49|0.00043905
04:51:50|0.00043913
04:51:51|0.00043903
04:51:52|0.00043903
04:51:53|0.00043903
04:51:54|0.00043903
04:51:55|0.00043903
04:51:56|0.000439
04:51:57|0.000439
04:51:59|0.000439
04:51:59|0.000439
04:52:00|0.000439
04:52:01|0.00043899
04:52:02|0.00043899
04:52:03|0.00043903
04:52:04|0.00043903
04:52:05|0.00043903
04:52:06|0.00043909
04:52:07|0.00043909
04:52:08|0.00043939
04:52:09|0.0004395
04:52:10|0.0004395
04:52:11|0.0004395
04:52:12|0.0004395
04:52:13|0.0004395
04:52:14|0.0004395
04:52:15|0.0004395
04:52:17|0.0004395
04:52:19|0.0004395
04:52:19|0.0004395
04:52:21|0.0004395
04:52:21|0.00043957
04:52:23|0.00043957
04:52:24|0.00043957
04:52:25|0.00043957
04:52:26|0.00043957
04:52:27|0.0004395
04:52:28|0.0004395
04:52:29|0.0004395
04:52:30|0.0004395
04:52:31|0.0004395
04:52:32|0.0004395
04:52:33|0.0004395
04:52:34|0.0004395
04:52:35|0.0004395
04:52:36|0.0004395
04:52:37|0.00043965
04:52:38|0.00043965
04:52:40|0.00043965
04:52:40|0.00043927
04:52:41|0.00043927
04:52:42|0.00043927
04:52:44|0.00043927
04:52:45|0.00043927
04:52:46|0.00043927
04:52:46|0.0004395
04:52:48|0.0004395
04:52:49|0.0004395
04:52:49|0.0004395
04:52:51|0.00043979
04:52:52|0.00043979
04:52:52|0.00043979
04:52:53|0.00043979
04:52:55|0.0004395
04:52:55|0.0004395
04:52:56|0.0004395
04:52:57|0.0004395
04:52:58|0.0004395
04:52:59|0.00043979
04:53:01|0.00043979
04:53:02|0.00043979
04:53:02|0.00043979
04:53:04|0.00043979
04:53:04|0.00043979
04:53:06|0.00043979
04:53:07|0.00043979
04:53:08|0.00043979
04:53:09|0.00043979
04:53:10|0.00043979
04:53:11|0.00043979
04:53:12|0.00043979
04:53:12|0.00043979
04:53:14|0.00043979
04:53:15|0.00043979
04:53:16|0.00043979
04:53:17|0.00043979
04:53:19|0.00043979
04:53:19|0.00043979
04:53:21|0.00043979
04:53:22|0.00043979
04:53:23|0.00043979
04:53:24|0.00043979
04:53:26|0.00043979
04:53:26|0.00044
04:53:27|0.00044
04:53:28|0.00044
04:53:29|0.0004402
04:53:30|0.00043991
04:53:32|0.00043991
04:53:33|0.00043991
04:53:34|0.00043991
04:53:35|0.00043991
04:53:36|0.00043989
04:53:37|0.00043996
04:53:38|0.00044038
04:53:39|0.00044038
04:53:40|0.00044038
04:53:41|0.00044038
04:53:42|0.00044038
04:53:43|0.00044038
04:53:44|0.00044038
04:53:45|0.00044038
04:53:46|0.00044038
04:53:46|0.00044038
04:53:48|0.00044037
04:53:49|0.00044037
04:53:50|0.00044037
04:53:51|0.00043994
04:53:52|0.00044035
04:53:53|0.00043996
04:53:54|0.00043996
04:53:54|0.00043996
04:53:56|0.00043996
04:53:56|0.00043996
04:53:58|0.00043996
04:53:59|0.00043996
04:54:00|0.00043996
04:54:01|0.00043996
04:54:02|0.00044034
04:54:03|0.00044034
04:54:04|0.00044024
04:54:05|0.00044024
04:54:06|0.00044024
04:54:07|0.00044024
04:54:08|0.00044024
04:54:09|0.00044024
04:54:10|0.00044024
04:54:11|0.00044034
04:54:12|0.00044034
04:54:13|0.00044024
04:54:14|0.00044038
04:54:15|0.00044038
04:54:17|0.00044052
04:54:17|0.00044052
04:54:19|0.00044052
04:54:20|0.00044052
04:54:20|0.00044052
04:54:23|0.00044062
04:54:24|0.00044062
04:54:24|0.00044062
04:54:26|0.00044062
04:54:27|0.00044032
04:54:28|0.00044032
04:54:29|0.00044061
04:54:30|0.00044061
04:54:31|0.00044061
04:54:32|0.00044025
04:54:33|0.00044025
04:54:34|0.00044025
04:54:35|0.00044024
04:54:36|0.00044024
04:54:37|0.00044024
04:54:38|0.00044024
04:54:39|0.00044024
04:54:40|0.00044024
04:54:41|0.00044
04:54:42|0.00044
04:54:43|0.00044
04:54:44|0.00044017
04:54:45|0.00044017
04:54:46|0.00044017
04:54:47|0.00044017
04:54:48|0.00044017
04:54:49|0.00043997
04:54:51|0.00043997
04:54:51|0.00043997
04:54:52|0.00044008
04:54:53|0.00044008
04:54:54|0.00044008
04:54:55|0.00044008
04:54:56|0.00044008
04:54:57|0.00044008
04:54:58|0.00044008
04:54:59|0.00043997
04:55:00|0.00043997
04:55:01|0.00043997
04:55:02|0.00043997
04:55:03|0.00044008
04:55:04|0.00044008
04:55:05|0.00044008
04:55:06|0.00044008
04:55:08|0.00043999
04:55:08|0.00043999
04:55:09|0.00043999
04:55:10|0.00043999
04:55:11|0.00043999
04:55:12|0.00044024
04:55:13|0.00044051
04:55:15|0.00044051
04:55:15|0.00044051
04:55:17|0.00044028
04:55:18|0.00044028
04:55:19|0.00044061
04:55:19|0.00044051
04:55:21|0.0004406
04:55:22|0.00044051
04:55:23|0.00044051
04:55:24|0.00044051
04:55:25|0.00044051
04:55:26|0.00044051
04:55:28|0.00044051
04:55:29|0.00044051
04:55:30|0.00044051
04:55:31|0.00044051
04:55:32|0.00044051
04:55:33|0.00044061
04:55:34|0.00044061
04:55:35|0.00044061
04:55:36|0.00044036
04:55:37|0.00044036
04:55:38|0.00044036
04:55:39|0.00044036
04:55:40|0.00044036
04:55:41|0.00044036
04:55:42|0.00044036
04:55:43|0.00044036
04:55:44|0.00044036
04:55:45|0.00044035
04:55:46|0.00044035
04:55:47|0.00044035
04:55:48|0.00044035
04:55:49|0.00044035
04:55:50|0.00044029
04:55:51|0.0004406
04:55:52|0.0004406
04:55:53|0.0004406
04:55:54|0.0004406
04:55:55|0.0004406
04:55:56|0.00044051
04:55:57|0.00044051
04:55:58|0.00044051
04:55:59|0.00044051
04:56:00|0.00044062
04:56:02|0.0004406
04:56:02|0.0004406
04:56:03|0.0004406
04:56:04|0.0004406
04:56:05|0.00044051
04:56:06|0.00044051
04:56:07|0.00044051
04:56:08|0.00044051
04:56:09|0.00044051
04:56:10|0.00044055
04:56:11|0.00044055
04:56:12|0.00044055
04:56:13|0.00044055
04:56:14|0.00044055
04:56:15|0.00044055
04:56:16|0.00044055
04:56:17|0.00044055
04:56:18|0.00044055
04:56:19|0.00044055
04:56:21|0.00044055
04:56:22|0.00044055
04:56:23|0.00044055
04:56:24|0.00044055
04:56:25|0.00044055
04:56:26|0.00044055
04:56:27|0.00044055
04:56:28|0.00044055
04:56:29|0.00044055
04:56:30|0.00044055
04:56:31|0.00044055
04:56:32|0.00044055
04:56:33|0.00044055
04:56:34|0.00044055
04:56:36|0.00044055
04:56:36|0.00044055
04:56:38|0.00044055
04:56:39|0.00044055
04:56:40|0.00044055
04:56:41|0.00044055
04:56:42|0.00044055
04:56:43|0.00044056
04:56:44|0.00044056
04:56:45|0.00044056
04:56:46|0.00044056
04:56:47|0.00044078
04:56:48|0.00044078
04:56:49|0.00044078
04:56:50|0.00044078
04:56:51|0.00044078
04:56:52|0.00044078
04:56:53|0.00044078
04:56:54|0.00044078
04:56:55|0.00044078
04:56:56|0.00044084
04:56:57|0.00044084
04:56:58|0.00044084
04:56:59|0.00044091
04:57:00|0.00044091
04:57:01|0.00044091
04:57:02|0.00044091
04:57:03|0.00044078
04:57:04|0.00044091
04:57:05|0.00044091
04:57:06|0.00044091
04:57:07|0.00044091
04:57:08|0.00044091
04:57:09|0.00044091
04:57:10|0.00044091
04:57:11|0.00044083
04:57:12|0.00044083
04:57:13|0.00044083
04:57:14|0.00044083
04:57:15|0.00044083
04:57:17|0.00044083
04:57:17|0.00044083
04:57:18|0.00044083
04:57:19|0.00044083
04:57:20|0.00044083
04:57:22|0.00044083
04:57:23|0.00044083
04:57:24|0.00044083
04:57:25|0.00044083
04:57:26|0.00044083
04:57:27|0.00044083
04:57:28|0.00044083
04:57:29|0.00044084
04:57:31|0.00044084
04:57:31|0.00044084
04:57:32|0.00044084
04:57:33|0.00044084
04:57:34|0.00044084
04:57:35|0.00044085
04:57:36|0.00044111
04:57:37|0.00044111
04:57:38|0.00044111
04:57:40|0.00044175
04:57:40|0.00044175
04:57:41|0.00044175
04:57:43|0.00044175
04:57:43|0.00044175
04:57:45|0.00044175
04:57:46|0.00044175
04:57:47|0.00044175
04:57:48|0.00044175
04:57:49|0.00044175
04:57:50|0.00044175
04:57:51|0.00044175
04:57:52|0.0004414
04:57:53|0.00044139
04:57:54|0.00044139
04:57:55|0.00044139
04:57:56|0.00044139
04:57:57|0.00044119
04:57:58|0.00044119
04:57:58|0.00044119
04:58:00|0.00044119
04:58:01|0.00044135
04:58:02|0.00044135
04:58:03|0.00044135
04:58:04|0.00044135
04:58:05|0.00044135
04:58:06|0.00044135
04:58:06|0.00044135
04:58:08|0.00044135
04:58:08|0.00044135
04:58:10|0.00044135
04:58:11|0.00044135
04:58:11|0.00044135
04:58:13|0.00044128
04:58:14|0.00044124
04:58:15|0.00044124
04:58:16|0.00044124
04:58:17|0.00044124
04:58:18|0.00044124
04:58:19|0.00044124
04:58:20|0.00044124
04:58:21|0.00044124
04:58:22|0.00044124
04:58:24|0.00044124
04:58:24|0.00044124
04:58:26|0.00044124
04:58:27|0.00044124
04:58:28|0.00044124
04:58:29|0.00044124
04:58:30|0.00044144
04:58:31|0.00044144
04:58:32|0.00044144
04:58:33|0.00044144
04:58:34|0.00044144
04:58:35|0.00044144
04:58:36|0.00044144
04:58:37|0.0004415
04:58:38|0.0004415
04:58:40|0.0004415
04:58:41|0.0004415
04:58:41|0.0004415
04:58:43|0.0004415
04:58:44|0.0004415
04:58:45|0.0004415
04:58:46|0.00044148
04:58:47|0.00044144
04:58:48|0.00044144
04:58:49|0.00044144
04:58:50|0.00044144
04:58:51|0.00044144
04:58:52|0.00044144
04:58:53|0.00044144
04:58:54|0.00044138
04:58:55|0.00044138
04:58:56|0.00044138
04:58:57|0.00044138
04:58:58|0.00044138
04:58:59|0.00044138
04:59:00|0.00044138
04:59:01|0.00044138
04:59:02|0.00044138
04:59:03|0.00044138
04:59:04|0.00044138
04:59:06|0.00044138
04:59:06|0.00044138
04:59:07|0.00044144
04:59:08|0.00044144
04:59:09|0.00044144
04:59:10|0.00044138
04:59:12|0.00044138
04:59:12|0.00044139
04:59:13|0.00044139
04:59:15|0.00044139
04:59:16|0.00044139
04:59:16|0.00044139
04:59:18|0.00044139
04:59:18|0.00044144
04:59:20|0.00044176
04:59:20|0.00044176
04:59:21|0.00044176
04:59:23|0.00044176
04:59:24|0.00044176
04:59:25|0.00044161
04:59:27|0.0004416
04:59:28|0.0004416
04:59:29|0.0004416
04:59:30|0.0004416
04:59:30|0.0004416
04:59:32|0.0004416
04:59:32|0.0004416
04:59:34|0.0004416
04:59:35|0.0004416
04:59:36|0.0004416
04:59:36|0.0004416
04:59:38|0.00044161
04:59:39|0.0004416
04:59:40|0.0004416
04:59:41|0.00044114
04:59:42|0.00044114
04:59:43|0.00044114
04:59:44|0.00044153
04:59:45|0.00044153
04:59:46|0.00044153
04:59:47|0.00044153
04:59:48|0.00044153
04:59:49|0.00044136
04:59:50|0.00044136
04:59:51|0.00044136
04:59:52|0.00044136
04:59:53|0.0004416
04:59:54|0.00044134
04:59:55|0.00044139
04:59:56|0.00044136
04:59:57|0.00044119
04:59:58|0.00044119
04:59:59|0.00044119
05:00:00|0.00044119
05:00:01|0.00044119
05:00:02|0.00044141
05:00:03|0.00044141
05:00:04|0.00044117
05:00:05|0.00044115
05:00:07|0.00044137
05:00:07|0.00044114
05:00:08|0.00044114
05:00:09|0.00044114
05:00:10|0.00044114
05:00:11|0.00044114
05:00:12|0.00044114
05:00:13|0.00044114
05:00:14|0.00044114
05:00:15|0.00044114
05:00:16|0.00044102
05:00:17|0.00044102
05:00:18|0.00044102
05:00:19|0.00044102
05:00:20|0.00044102
05:00:21|0.00044102
05:00:23|0.00044102
05:00:23|0.00044102
05:00:25|0.00044102
05:00:26|0.00044102
05:00:28|0.00044102
05:00:29|0.00044102
05:00:30|0.00044102
05:00:31|0.00044102
05:00:31|0.00044102
05:00:34|0.00044102
05:00:35|0.00044102
05:00:36|0.00044102
05:00:37|0.00044102
05:00:38|0.00044108
05:00:38|0.00044108
05:00:40|0.00044108
05:00:41|0.00044108
05:00:42|0.00044108
05:00:43|0.00044108
05:00:44|0.00044112
05:00:45|0.00044112
05:00:46|0.00044112
05:00:47|0.00044112
05:00:48|0.00044112
05:00:49|0.00044112
05:00:50|0.00044112
05:00:51|0.00044112
05:00:52|0.00044112
05:00:53|0.00044112
05:00:54|0.00044112
05:00:55|0.00044114
05:00:56|0.00044114
05:00:57|0.00044114
05:00:58|0.00044132
05:00:59|0.00044132
05:01:00|0.00044132
05:01:01|0.00044132
05:01:02|0.00044132
05:01:03|0.00044132
05:01:04|0.00044123
05:01:05|0.00044123
05:01:06|0.00044123
05:01:07|0.00044123
05:01:08|0.00044123
05:01:09|0.00044118
05:01:10|0.00044118
05:01:11|0.00044124
05:01:12|0.00044124
05:01:13|0.00044124
05:01:14|0.00044124
05:01:15|0.00044124
05:01:17|0.00044124
05:01:17|0.00044131
05:01:18|0.00044131
05:01:19|0.00044131
05:01:20|0.00044131
05:01:21|0.0004413
05:01:22|0.0004413
05:01:23|0.0004413
05:01:24|0.0004413
05:01:26|0.0004413
05:01:27|0.00044124
05:01:27|0.00044124
05:01:30|0.00044124
05:01:30|0.00044124
05:01:32|0.00044124
05:01:33|0.00044124
05:01:34|0.00044125
05:01:35|0.00044125
05:01:36|0.00044125
05:01:37|0.00044125
05:01:38|0.00044125
05:01:39|0.00044125
05:01:40|0.00044125
05:01:41|0.00044125
05:01:42|0.00044125
05:01:43|0.00044125
05:01:44|0.00044125
05:01:44|0.00044125
05:01:46|0.00044125
05:01:47|0.00044124
05:01:48|0.00044115
05:01:49|0.00044115
05:01:50|0.00044102
05:01:51|0.00044102
05:01:52|0.000441
05:01:53|0.000441
05:01:54|0.000441
05:01:55|0.000441
05:01:56|0.000441
05:01:56|0.00044066
05:01:58|0.00044066
05:01:59|0.00044094
05:02:00|0.00044094
05:02:01|0.00044089
05:02:02|0.00044089
05:02:03|0.00044083
05:02:03|0.00044083
05:02:04|0.00044066
05:02:05|0.00044066
05:02:07|0.00044066
05:02:08|0.00044066
05:02:09|0.00044066
05:02:10|0.00044066
05:02:11|0.00044066
05:02:12|0.00044066
05:02:13|0.00044123
05:02:14|0.00044101
05:02:15|0.00044101
05:02:16|0.00044122
05:02:17|0.00044145
05:02:18|0.00044145
05:02:19|0.00044164
05:02:20|0.00044164
05:02:20|0.00044164
05:02:22|0.00044164
05:02:23|0.00044164
05:02:24|0.00044164
05:02:25|0.00044164
05:02:26|0.00044148
05:02:28|0.00044148
05:02:29|0.00044148
05:02:30|0.00044151
05:02:31|0.00044151
05:02:33|0.00044151
05:02:33|0.00044151
05:02:35|0.00044151
05:02:35|0.00044159
05:02:37|0.00044159
05:02:38|0.00044159
05:02:38|0.00044175
05:02:40|0.00044157
05:02:41|0.00044157
05:02:42|0.00044157
05:02:43|0.00044157
05:02:44|0.00044173
05:02:45|0.00044173
05:02:46|0.00044176
05:02:47|0.00044166
05:02:48|0.00044179
05:02:49|0.000442
05:02:49|0.000442
05:02:51|0.000442
05:02:52|0.000442
05:02:53|0.00044211
05:02:54|0.00044211
05:02:55|0.00044211
05:02:56|0.00044211
05:02:57|0.00044225
05:02:58|0.00044225
05:02:59|0.00044237
05:03:00|0.00044237
05:03:01|0.00044237
05:03:02|0.00044237
05:03:03|0.00044237
05:03:04|0.00044238
05:03:05|0.00044238
05:03:06|0.00044238
05:03:07|0.00044237
05:03:08|0.00044237
05:03:09|0.00044237
05:03:10|0.00044237
05:03:11|0.00044237
05:03:12|0.00044237
05:03:13|0.00044237
05:03:14|0.00044237
05:03:15|0.00044237
05:03:16|0.00044237
05:03:17|0.00044264
05:03:18|0.00044264
05:03:19|0.00044264
05:03:20|0.00044264
05:03:21|0.00044264
05:03:22|0.00044264
05:03:23|0.00044264
05:03:24|0.00044239
05:03:25|0.00044239
05:03:26|0.00044239
05:03:27|0.00044239
05:03:28|0.00044239
05:03:30|0.00044239
05:03:30|0.00044239
05:03:31|0.00044241
05:03:32|0.00044241
05:03:34|0.00044241
05:03:35|0.00044241
05:03:36|0.00044264
05:03:36|0.00044264
05:03:38|0.00044264
05:03:39|0.00044264
05:03:40|0.00044237
05:03:41|0.00044237
05:03:42|0.00044246
05:03:43|0.00044237
05:03:44|0.00044239
05:03:45|0.00044239
05:03:46|0.00044239
05:03:47|0.00044237
05:03:48|0.00044237
05:03:49|0.00044237
05:03:51|0.00044237
05:03:51|0.00044237
05:03:52|0.00044234
05:03:53|0.00044234
05:03:54|0.00044234
05:03:55|0.00044234
05:03:56|0.00044234
05:03:57|0.00044234
05:03:58|0.00044234
05:03:59|0.00044234
05:04:00|0.00044234
05:04:01|0.00044235
05:04:02|0.00044235
05:04:03|0.00044235
05:04:04|0.00044235
05:04:05|0.00044235
05:04:06|0.00044235
05:04:07|0.00044235
05:04:08|0.00044235
05:04:09|0.00044235
05:04:10|0.00044235
05:04:11|0.00044201
05:04:12|0.00044201
05:04:13|0.00044201
05:04:14|0.00044201
05:04:15|0.00044201
05:04:16|0.00044201
05:04:17|0.00044201
05:04:18|0.00044201
05:04:19|0.00044201
05:04:20|0.000442
05:04:21|0.000442
05:04:22|0.000442
05:04:23|0.000442
05:04:24|0.00044198
05:04:25|0.00044198
05:04:26|0.00044198
05:04:27|0.00044198
05:04:29|0.00044198
05:04:30|0.00044198
05:04:31|0.00044198
05:04:32|0.00044197
05:04:34|0.00044197
05:04:35|0.00044197
05:04:36|0.00044197
05:04:37|0.00044197
05:04:39|0.00044197
05:04:39|0.00044195
05:04:40|0.00044196
05:04:41|0.00044196
05:04:42|0.00044196
05:04:43|0.00044196
05:04:44|0.00044196
05:04:45|0.00044175
05:04:46|0.00044175
05:04:47|0.00044175
05:04:48|0.00044175
05:04:49|0.00044175
05:04:50|0.00044175
05:04:51|0.00044175
05:04:52|0.00044175
05:04:53|0.00044201
05:04:54|0.0004422
05:04:56|0.0004422
05:04:56|0.00044246
05:04:57|0.00044254
05:04:58|0.00044254
05:04:59|0.00044254
05:05:01|0.00044247
05:05:01|0.00044247
05:05:02|0.00044247
05:05:03|0.00044247
05:05:04|0.00044242
05:05:05|0.00044242
05:05:06|0.00044242
05:05:07|0.00044242
05:05:08|0.00044242
05:05:10|0.00044242
05:05:10|0.00044242
05:05:11|0.00044251
05:05:12|0.00044251
05:05:13|0.00044251
05:05:14|0.00044251
05:05:15|0.00044251
05:05:16|0.00044251
05:05:17|0.00044242
05:05:18|0.00044242
05:05:19|0.00044242
05:05:20|0.00044242
05:05:22|0.0004422
05:05:23|0.00044227
05:05:23|0.00044227
05:05:24|0.00044227
05:05:26|0.00044227
05:05:26|0.00044227
05:05:28|0.00044227
05:05:29|0.00044227
05:05:30|0.00044227
05:05:32|0.00044227
05:05:32|0.00044227
05:05:33|0.00044227
05:05:34|0.00044227
05:05:36|0.00044227
05:05:37|0.00044217
05:05:38|0.00044217
05:05:39|0.00044217
05:05:40|0.00044217
05:05:41|0.00044217
05:05:41|0.00044229
05:05:43|0.00044229
05:05:44|0.00044229
05:05:46|0.00044229
05:05:46|0.00044229
05:05:47|0.00044229
05:05:49|0.00044229
05:05:49|0.00044229
05:05:50|0.00044229
05:05:52|0.00044229
05:05:52|0.00044229
05:05:53|0.00044229
05:05:54|0.00044229
05:05:56|0.00044229
05:05:56|0.00044229
05:05:57|0.00044229
05:05:59|0.00044229
05:05:59|0.00044229
05:06:00|0.00044229
05:06:01|0.0004425
05:06:02|0.0004425
05:06:03|0.0004425
05:06:04|0.0004425
05:06:05|0.0004425
05:06:06|0.00044229
05:06:08|0.0004425
05:06:08|0.0004425
05:06:09|0.0004425
05:06:10|0.0004425
05:06:11|0.0004425
05:06:13|0.0004425
05:06:13|0.0004425
05:06:15|0.0004425
05:06:16|0.0004425
05:06:17|0.0004425
05:06:17|0.00044263
05:06:18|0.00044263
05:06:19|0.00044263
05:06:21|0.00044263
05:06:21|0.00044263
05:06:22|0.0004425
05:06:23|0.0004425
05:06:24|0.0004425
05:06:25|0.0004425
05:06:26|0.0004425
05:06:28|0.00044263
05:06:28|0.00044292
05:06:29|0.00044292
05:06:31|0.00044292
05:06:33|0.00044292
05:06:33|0.00044292
05:06:34|0.00044292
05:06:35|0.00044283
05:06:36|0.00044283
05:06:37|0.00044283
05:06:38|0.00044283
05:06:40|0.00044283
05:06:40|0.00044283
05:06:42|0.00044283
05:06:42|0.00044283
05:06:44|0.00044283
05:06:44|0.00044283
05:06:46|0.00044283
05:06:46|0.00044283
05:06:48|0.00044283
05:06:49|0.00044283
05:06:50|0.00044283
05:06:51|0.0004425
05:06:52|0.0004425
05:06:53|0.0004425
05:06:54|0.0004425
05:06:55|0.0004425
05:06:56|0.0004425
05:06:57|0.00044256
05:06:58|0.0004425
05:06:59|0.0004425
05:07:00|0.0004425
05:07:01|0.0004425
05:07:02|0.0004425
05:07:03|0.0004425
05:07:04|0.0004425
05:07:05|0.0004425
05:07:06|0.0004425
05:07:07|0.0004425
05:07:08|0.0004425
05:07:09|0.0004425
05:07:10|0.0004425
05:07:11|0.0004425
05:07:12|0.0004425
05:07:13|0.0004425
05:07:14|0.0004425
05:07:15|0.0004425
05:07:16|0.0004425
05:07:17|0.0004425
05:07:18|0.0004425
05:07:19|0.0004425
05:07:20|0.0004425
05:07:21|0.0004425
05:07:22|0.00044246
05:07:23|0.00044246
05:07:24|0.00044246
05:07:25|0.0004425
05:07:26|0.0004425
05:07:27|0.0004425
05:07:28|0.0004425
05:07:29|0.0004425
05:07:30|0.0004425
05:07:31|0.0004425
05:07:32|0.0004425
05:07:33|0.0004425
05:07:34|0.0004425
05:07:35|0.0004425
05:07:36|0.0004425
05:07:38|0.0004425
05:07:38|0.0004425
05:07:40|0.0004425
05:07:40|0.0004425
05:07:42|0.0004425
05:07:43|0.0004425
05:07:44|0.0004425
05:07:45|0.00044245
05:07:46|0.00044222
05:07:47|0.00044191
05:07:49|0.00044174
05:07:49|0.00044174
05:07:50|0.00044174
05:07:52|0.00044194
05:07:52|0.00044194
05:07:54|0.00044194
05:07:54|0.00044194
05:07:55|0.00044174
05:07:56|0.00044174
05:07:57|0.00044174
05:07:59|0.00044174
05:08:00|0.00044174
05:08:01|0.00044174
05:08:01|0.00044174
05:08:02|0.00044174
05:08:03|0.00044174
05:08:04|0.00044174
05:08:05|0.00044174
05:08:07|0.00044174
05:08:08|0.00044174
05:08:09|0.00044174
05:08:09|0.00044174
05:08:11|0.00044174
05:08:12|0.00044201
05:08:13|0.00044201
05:08:14|0.00044201
05:08:15|0.00044201
05:08:16|0.00044217
05:08:16|0.00044217
05:08:17|0.00044217
05:08:19|0.00044217
05:08:20|0.00044217
05:08:21|0.00044201
05:08:21|0.00044201
05:08:23|0.00044201
05:08:24|0.000442
05:08:25|0.000442
05:08:25|0.000442
05:08:27|0.000442
05:08:27|0.000442
05:08:29|0.00044192
05:08:30|0.00044192
05:08:31|0.00044174
05:08:31|0.00044174
05:08:33|0.00044174
05:08:34|0.00044174
05:08:36|0.00044158
05:08:36|0.00044151
05:08:38|0.0004415
05:08:39|0.0004415
05:08:39|0.0004415
05:08:41|0.0004415
05:08:42|0.0004415
05:08:43|0.0004415
05:08:44|0.00044149
05:08:45|0.00044146
05:08:45|0.00044146
05:08:47|0.00044146
05:08:48|0.00044146
05:08:49|0.00044146
05:08:50|0.00044129
05:08:51|0.00044129
05:08:52|0.00044129
05:08:53|0.00044129
05:08:54|0.00044129
05:08:55|0.00044129
05:08:56|0.00044129
05:08:57|0.00044129
05:08:58|0.00044137
05:08:59|0.00044137
05:09:01|0.00044137
05:09:01|0.00044129
05:09:02|0.00044151
05:09:03|0.00044151
05:09:04|0.00044151
05:09:05|0.00044151
05:09:06|0.00044151
05:09:07|0.00044151
05:09:08|0.00044152
05:09:09|0.00044155
05:09:10|0.00044155
05:09:11|0.00044201
05:09:12|0.00044178
05:09:13|0.00044181
05:09:14|0.00044174
05:09:15|0.00044174
05:09:16|0.00044174
05:09:17|0.00044195
05:09:18|0.00044195
05:09:19|0.00044195
05:09:20|0.00044274
05:09:21|0.00044274
05:09:22|0.00044274
05:09:23|0.00044274
05:09:24|0.00044274
05:09:25|0.00044274
05:09:26|0.00044229
05:09:27|0.00044231
05:09:28|0.00044231
05:09:29|0.00044261
05:09:30|0.00044261
05:09:31|0.00044261
05:09:32|0.00044258
05:09:34|0.00044258
05:09:34|0.00044258
05:09:36|0.00044213
05:09:38|0.00044213
05:09:38|0.00044213
05:09:39|0.00044244
05:09:40|0.00044244
05:09:41|0.00044238
05:09:42|0.00044238
05:09:43|0.00044238
05:09:44|0.00044238
05:09:45|0.00044237
05:09:46|0.00044237
05:09:47|0.00044237
05:09:49|0.00044237
05:09:49|0.00044237
05:09:50|0.00044237
05:09:52|0.00044237
05:09:52|0.00044237
05:09:54|0.00044235
05:09:55|0.00044235
05:09:56|0.00044235
05:09:57|0.0004423
05:09:58|0.0004423
05:09:58|0.0004423
05:10:00|0.0004423
05:10:01|0.0004423
05:10:02|0.0004423
05:10:03|0.0004423
05:10:04|0.00044216
05:10:04|0.00044216
05:10:05|0.0004423
05:10:07|0.00044215
05:10:08|0.00044215
05:10:09|0.00044215
05:10:10|0.00044215
05:10:11|0.00044215
05:10:12|0.00044215
05:10:13|0.00044215
05:10:14|0.00044215
05:10:15|0.00044215
05:10:16|0.00044215
05:10:18|0.00044215
05:10:18|0.00044195
05:10:19|0.00044195
05:10:20|0.00044195
05:10:21|0.00044195
05:10:22|0.00044205
05:10:23|0.00044193
05:10:25|0.00044193
05:10:26|0.00044193
05:10:26|0.00044193
05:10:27|0.00044207
05:10:28|0.00044207
05:10:29|0.00044207
05:10:30|0.00044207
05:10:31|0.00044207
05:10:33|0.00044207
05:10:34|0.00044207
05:10:35|0.00044207
05:10:36|0.00044207
05:10:38|0.00044207
05:10:38|0.00044207
05:10:39|0.00044187
05:10:40|0.00044187
05:10:42|0.00044187
05:10:42|0.00044187
05:10:44|0.00044187
05:10:45|0.00044187
05:10:46|0.0004419
05:10:47|0.00044186
05:10:48|0.00044186
05:10:49|0.00044186
05:10:50|0.0004417
05:10:52|0.00044179
05:10:52|0.00044171
05:10:53|0.00044171
05:10:54|0.00044171
05:10:56|0.00044154
05:10:57|0.00044154
05:10:58|0.00044154
05:10:59|0.00044154
05:11:00|0.00044154
05:11:00|0.00044153
05:11:02|0.00044153
05:11:03|0.00044153
05:11:04|0.00044153
05:11:05|0.00044153
05:11:05|0.00044153
05:11:07|0.00044153
05:11:08|0.00044171
05:11:08|0.00044171
05:11:10|0.00044153
05:11:10|0.00044145
05:11:12|0.00044145
05:11:13|0.00044145
05:11:13|0.00044172
05:11:15|0.00044172
05:11:15|0.00044172
05:11:17|0.00044172
05:11:18|0.00044172
05:11:19|0.00044172
05:11:20|0.00044172
05:11:21|0.00044172
05:11:22|0.00044172
05:11:23|0.00044156
05:11:24|0.00044156
05:11:24|0.00044156
05:11:25|0.00044129
05:11:27|0.00044129
05:11:28|0.00044141
05:11:28|0.00044129
05:11:30|0.00044129
05:11:30|0.00044129
05:11:31|0.00044129
05:11:33|0.00044101
05:11:33|0.00044101
05:11:35|0.00044117
05:11:36|0.00044114
05:11:38|0.00044114
05:11:38|0.00044114
05:11:39|0.00044114
05:11:40|0.00044114
05:11:41|0.00044114
05:11:42|0.00044126
05:11:43|0.00044126
05:11:45|0.00044124
05:11:46|0.00044124
05:11:47|0.00044124
05:11:48|0.00044124
05:11:50|0.00044138
05:11:50|0.00044138
05:11:52|0.00044138
05:11:53|0.00044138
05:11:53|0.00044138
05:11:55|0.00044138
05:11:56|0.00044138
05:11:56|0.00044138
05:11:58|0.00044187
05:11:59|0.00044208
05:12:00|0.00044208
05:12:01|0.00044208
05:12:02|0.000442
05:12:03|0.000442
05:12:04|0.000442
05:12:05|0.000442
05:12:05|0.00044202
05:12:07|0.00044202
05:12:08|0.00044202
05:12:09|0.00044208
05:12:10|0.00044208
05:12:11|0.00044208
05:12:12|0.00044224
05:12:13|0.00044224
05:12:14|0.00044224
05:12:15|0.00044224
05:12:16|0.00044224
05:12:16|0.00044224
05:12:18|0.00044224
05:12:19|0.00044224
05:12:20|0.00044224
05:12:21|0.000442
05:12:22|0.000442
05:12:23|0.000442
05:12:24|0.000442
05:12:25|0.000442
05:12:26|0.00044196
05:12:27|0.00044187
05:12:28|0.00044187
05:12:29|0.00044187
05:12:30|0.00044187
05:12:31|0.00044187
05:12:32|0.00044187
05:12:33|0.0004419
05:12:34|0.00044187
05:12:35|0.00044187
05:12:36|0.00044187
05:12:38|0.00044187
05:12:39|0.00044187
05:12:39|0.00044187
05:12:41|0.00044187
05:12:42|0.00044187
05:12:42|0.00044187
05:12:44|0.00044187
05:12:45|0.00044187
05:12:47|0.00044187
05:12:47|0.00044187
05:12:48|0.00044187
05:12:49|0.00044187
05:12:50|0.00044187
05:12:51|0.00044187
05:12:52|0.0004417
05:12:53|0.0004417
05:12:54|0.0004417
05:12:55|0.0004417
05:12:56|0.0004417
05:12:57|0.0004417
05:12:58|0.0004417
05:12:59|0.0004417
05:13:00|0.0004417
05:13:01|0.0004417
05:13:02|0.0004417
05:13:03|0.0004417
05:13:04|0.00044151
05:13:06|0.00044151
05:13:07|0.00044151
05:13:08|0.00044151
05:13:08|0.00044172
05:13:09|0.00044172
05:13:11|0.00044172
05:13:12|0.00044172
05:13:12|0.00044172
05:13:14|0.00044172
05:13:15|0.00044173
05:13:16|0.00044187
05:13:17|0.00044187
05:13:18|0.00044195
05:13:19|0.0004421
05:13:20|0.0004421
05:13:21|0.00044198
05:13:21|0.00044198
05:13:23|0.00044198
05:13:24|0.00044198
05:13:25|0.00044198
05:13:26|0.0004422
05:13:27|0.0004422
05:13:28|0.00044243
05:13:28|0.00044243
05:13:29|0.00044226
05:13:31|0.00044226
05:13:32|0.00044226
05:13:33|0.00044226
05:13:33|0.00044226
05:13:35|0.00044226
05:13:36|0.00044226
05:13:37|0.00044243
05:13:38|0.00044243
05:13:40|0.00044243
05:13:41|0.00044243
05:13:41|0.00044243
05:13:43|0.00044241
05:13:44|0.00044241
05:13:45|0.00044241
05:13:46|0.00044241
05:13:47|0.00044241
05:13:47|0.00044241
05:13:49|0.00044241
05:13:50|0.00044256
05:13:51|0.00044256
05:13:52|0.00044256
05:13:53|0.00044256
05:13:54|0.00044256
05:13:55|0.00044256
05:13:56|0.00044256
05:13:57|0.00044256
05:13:58|0.00044256
05:13:59|0.00044256
05:14:00|0.00044256
05:14:01|0.00044256
05:14:02|0.00044256
05:14:03|0.00044256
05:14:04|0.00044256
05:14:05|0.00044256
05:14:06|0.00044256
05:14:07|0.00044256
05:14:08|0.00044256
05:14:09|0.00044256
05:14:11|0.00044256
05:14:11|0.00044256
05:14:12|0.00044264
05:14:13|0.00044264
05:14:14|0.00044264
05:14:15|0.00044264
05:14:16|0.00044264
05:14:17|0.00044264
05:14:18|0.00044264
05:14:19|0.00044264
05:14:20|0.00044264
05:14:21|0.00044264
05:14:22|0.00044264
05:14:23|0.00044292
05:14:24|0.00044292
05:14:25|0.00044292
05:14:26|0.00044292
05:14:27|0.00044292
05:14:28|0.00044292
05:14:29|0.00044292
05:14:30|0.000443
05:14:31|0.000443
05:14:32|0.000443
05:14:33|0.00044344
05:14:34|0.00044299
05:14:35|0.00044299
05:14:36|0.00044299
05:14:37|0.0004429
05:14:39|0.00044287
05:14:40|0.00044287
05:14:41|0.00044287
05:14:43|0.00044287
05:14:43|0.00044287
05:14:44|0.00044283
05:14:45|0.00044283
05:14:46|0.00044283
05:14:48|0.00044283
05:14:48|0.00044283
05:14:50|0.00044292
05:14:51|0.00044283
05:14:52|0.00044299
05:14:53|0.00044299
05:14:54|0.00044299
05:14:55|0.00044299
05:14:56|0.00044299
05:14:58|0.00044299
05:14:58|0.00044299
05:14:59|0.00044299
05:15:00|0.00044299
05:15:02|0.00044292
05:15:03|0.00044299
05:15:04|0.00044299
05:15:05|0.00044299
05:15:06|0.00044299
05:15:07|0.00044299
05:15:08|0.00044299
05:15:09|0.00044299
05:15:10|0.00044299
05:15:11|0.00044299
05:15:12|0.00044299
05:15:13|0.00044292
05:15:14|0.00044292
05:15:15|0.0004429
05:15:16|0.0004429
05:15:17|0.0004429
05:15:18|0.0004429
05:15:19|0.0004429
05:15:20|0.00044321
05:15:21|0.00044321
05:15:22|0.00044321
05:15:23|0.00044321
05:15:24|0.00044321
05:15:25|0.00044321
05:15:26|0.00044321
05:15:27|0.00044321
05:15:28|0.00044321
05:15:29|0.00044321
05:15:30|0.00044321
05:15:31|0.0004435
05:15:32|0.00044357
05:15:33|0.00044357
05:15:34|0.00044357
05:15:35|0.00044357
05:15:36|0.00044357
05:15:37|0.00044357
05:15:38|0.00044357
05:15:39|0.00044299
05:15:41|0.00044299
05:15:42|0.00044324
05:15:43|0.00044314
05:15:44|0.00044314
05:15:45|0.00044314
05:15:46|0.00044314
05:15:47|0.00044314
05:15:48|0.00044314
05:15:49|0.00044314
05:15:50|0.0004429
05:15:51|0.0004429
05:15:52|0.00044297
05:15:53|0.00044297
05:15:54|0.00044297
05:15:55|0.00044297
05:15:56|0.00044348
05:15:57|0.00044348
05:15:58|0.00044347
05:15:59|0.00044347
05:16:00|0.00044347
05:16:01|0.00044347
05:16:02|0.00044347
05:16:03|0.00044297
05:16:04|0.00044297
05:16:05|0.00044297
05:16:06|0.00044324
05:16:07|0.00044324
05:16:08|0.00044292
05:16:09|0.00044292
05:16:10|0.00044292
05:16:11|0.00044292
05:16:12|0.00044338
05:16:13|0.00044338
05:16:14|0.00044338
05:16:15|0.00044338
05:16:16|0.00044312
05:16:17|0.00044312
05:16:18|0.00044312
05:16:19|0.00044292
05:16:21|0.00044292
05:16:21|0.00044292
05:16:22|0.00044297
05:16:23|0.00044297
05:16:24|0.00044297
05:16:25|0.00044297
05:16:26|0.00044281
05:16:27|0.00044256
05:16:28|0.00044254
05:16:29|0.0004423
05:16:30|0.0004423
05:16:31|0.00044258
05:16:32|0.00044258
05:16:33|0.00044258
05:16:34|0.00044258
05:16:35|0.00044258
05:16:37|0.0004424
05:16:38|0.0004423
05:16:39|0.00044206
05:16:40|0.00044206
05:16:41|0.000442
05:16:42|0.00044213
05:16:44|0.00044212
05:16:44|0.00044206
05:16:46|0.00044206
05:16:47|0.00044206
05:16:48|0.00044165
05:16:49|0.00044165
05:16:50|0.00044165
05:16:51|0.00044165
05:16:52|0.00044165
05:16:53|0.0004419
05:16:54|0.00044212
05:16:56|0.00044212
05:16:57|0.00044212
05:16:57|0.00044212
05:16:59|0.00044212
05:16:59|0.00044212
05:17:01|0.00044212
05:17:02|0.00044212
05:17:03|0.00044172
05:17:03|0.00044172
05:17:05|0.00044172
05:17:06|0.00044172
05:17:07|0.00044172
05:17:08|0.00044138
05:17:09|0.00044138
05:17:10|0.00044135
05:17:11|0.00044135
05:17:12|0.00044135
05:17:13|0.00044135
05:17:14|0.00044167
05:17:15|0.00044136
05:17:16|0.00044136
05:17:17|0.00044136
05:17:18|0.00044136
05:17:19|0.00044124
05:17:20|0.00044124
05:17:22|0.00044121
05:17:22|0.00044123
05:17:23|0.00044123
05:17:25|0.00044134
05:17:26|0.00044134
05:17:27|0.00044136
05:17:27|0.00044136
05:17:28|0.00044136
05:17:29|0.00044147
05:17:30|0.00044147
05:17:31|0.00044147
05:17:33|0.00044147
05:17:33|0.00044147
05:17:35|0.00044147
05:17:35|0.00044147
05:17:36|0.00044177
05:17:38|0.00044177
05:17:38|0.00044177
05:17:39|0.00044177
05:17:40|0.00044197
05:17:42|0.00044197
05:17:43|0.00044197
05:17:44|0.00044197
05:17:45|0.00044197
05:17:47|0.00044132
05:17:47|0.00044143
05:17:49|0.00044141
05:17:49|0.00044141
05:17:50|0.00044141
05:17:52|0.00044141
05:17:53|0.00044141
05:17:54|0.00044164
05:17:55|0.00044164
05:17:55|0.00044164
05:17:57|0.00044164
05:17:57|0.00044164
05:17:59|0.00044164
05:18:00|0.00044158
05:18:01|0.00044158
05:18:01|0.00044158
05:18:03|0.00044158
05:18:04|0.00044158
05:18:06|0.00044158
05:18:06|0.00044158
05:18:07|0.00044168
05:18:08|0.00044168
05:18:09|0.00044164
05:18:10|0.00044158
05:18:11|0.00044158
05:18:12|0.00044158
05:18:13|0.00044158
05:18:15|0.00044145
05:18:16|0.00044145
05:18:16|0.00044145
05:18:18|0.00044145
05:18:19|0.00044142
05:18:19|0.00044142
05:18:21|0.00044142
05:18:22|0.00044158
05:18:23|0.00044158
05:18:24|0.00044158
05:18:24|0.00044158
05:18:25|0.00044158
05:18:27|0.00044158
05:18:28|0.00044158
05:18:29|0.00044158
05:18:30|0.00044165
05:18:31|0.00044165
05:18:32|0.00044165
05:18:33|0.00044165
05:18:34|0.00044165
05:18:35|0.00044232
05:18:36|0.00044168
05:18:37|0.00044171
05:18:38|0.00044171
05:18:39|0.00044171
05:18:40|0.0004418
05:18:41|0.0004418
05:18:42|0.0004418
05:18:43|0.0004418
05:18:45|0.0004418
05:18:46|0.0004418
05:18:47|0.0004418
05:18:48|0.0004418
05:18:49|0.00044181
05:18:50|0.00044181
05:18:51|0.00044181
05:18:52|0.00044181
05:18:53|0.00044202
05:18:54|0.00044202
05:18:55|0.00044202
05:18:56|0.00044202
05:18:57|0.00044202
05:18:58|0.00044202
05:18:58|0.00044202
05:19:00|0.00044202
05:19:00|0.00044202
05:19:02|0.00044202
05:19:03|0.00044202
05:19:04|0.00044202
05:19:05|0.00044202
05:19:06|0.00044202
05:19:07|0.00044202
05:19:07|0.00044181
05:19:09|0.00044181
05:19:10|0.00044181
05:19:11|0.00044172
05:19:12|0.00044172
05:19:13|0.00044172
05:19:14|0.0004418
05:19:15|0.00044138
05:19:16|0.00044138
05:19:17|0.00044166
05:19:18|0.00044181
05:19:19|0.00044131
05:19:20|0.00044166
05:19:21|0.00044166
05:19:22|0.00044162
05:19:23|0.00044162
05:19:24|0.00044162
05:19:24|0.00044162
05:19:26|0.00044162
05:19:27|0.00044168
05:19:28|0.00044168
05:19:29|0.00044138
05:19:30|0.00044138
05:19:30|0.00044167
05:19:32|0.00044167
05:19:33|0.00044158
05:19:34|0.00044158
05:19:35|0.00044158
05:19:35|0.00044158
05:19:37|0.00044158
05:19:38|0.00044138
05:19:39|0.00044138
05:19:40|0.0004413
05:19:41|0.00044125
05:19:41|0.00044125
05:19:43|0.00044125
05:19:44|0.00044132
05:19:46|0.00044122
05:19:47|0.00044122
05:19:48|0.00044113
05:19:49|0.0004411
05:19:50|0.00044101
05:19:52|0.00044111
05:19:52|0.00044111
05:19:53|0.00044111
05:19:54|0.00044111
05:19:55|0.00044111
05:19:56|0.00044111
05:19:57|0.00044148
05:19:58|0.00044148
05:19:59|0.00044148
05:20:00|0.00044148
05:20:01|0.00044148
05:20:03|0.00044122
05:20:03|0.00044121
05:20:05|0.00044121
05:20:06|0.00044117
05:20:07|0.00044122
05:20:07|0.00044122
05:20:09|0.00044122
05:20:09|0.00044122
05:20:10|0.00044122
05:20:12|0.00044122
05:20:13|0.00044122
05:20:14|0.00044143
05:20:15|0.00044143
05:20:16|0.00044143
05:20:17|0.00044143
05:20:18|0.00044146
05:20:19|0.00044146
05:20:20|0.00044146
05:20:21|0.00044128
05:20:22|0.00044128
05:20:23|0.00044143
05:20:24|0.00044143
05:20:25|0.00044141
05:20:26|0.00044141
05:20:27|0.00044123
05:20:28|0.00044122
05:20:29|0.00044122
05:20:30|0.00044122
05:20:31|0.00044122
05:20:32|0.0004412
05:20:33|0.0004412
05:20:34|0.00044124
05:20:35|0.00044124
05:20:36|0.00044124
05:20:37|0.00044124
05:20:38|0.00044124
05:20:39|0.00044124
05:20:40|0.00044124
05:20:41|0.00044121
05:20:42|0.00044121
05:20:43|0.00044121
05:20:44|0.00044121
05:20:46|0.0004414
05:20:46|0.0004414
05:20:48|0.0004414
05:20:49|0.0004414
05:20:50|0.0004414
05:20:51|0.0004414
05:20:52|0.00044164
05:20:53|0.00044164
05:20:54|0.00044164
05:20:55|0.00044164
05:20:56|0.00044164
05:20:58|0.00044164
05:20:58|0.00044164
05:20:59|0.00044202
05:21:00|0.00044202
05:21:01|0.00044202
05:21:02|0.00044202
05:21:03|0.00044202
05:21:04|0.00044202
05:21:05|0.00044202
05:21:06|0.00044159
05:21:07|0.00044159
05:21:08|0.00044158
05:21:09|0.00044172
05:21:10|0.00044172
05:21:11|0.00044189
05:21:12|0.00044169
05:21:13|0.00044169
05:21:14|0.00044169
05:21:15|0.00044169
05:21:17|0.00044169
05:21:17|0.00044169
05:21:18|0.00044169
05:21:20|0.00044169
05:21:20|0.00044169
05:21:22|0.00044169
05:21:22|0.00044169
05:21:23|0.00044169
05:21:25|0.00044169
05:21:26|0.00044218
05:21:26|0.00044218
05:21:27|0.00044218
05:21:29|0.00044202
05:21:30|0.00044202
05:21:31|0.00044202
05:21:31|0.00044226
05:21:32|0.00044256
05:21:33|0.00044256
05:21:34|0.00044256
05:21:35|0.00044256
05:21:37|0.00044256
05:21:37|0.00044256
05:21:38|0.00044251
05:21:39|0.00044251
05:21:40|0.00044251
05:21:41|0.00044251
05:21:42|0.00044251
05:21:43|0.00044258
05:21:44|0.00044258
05:21:46|0.00044258
05:21:47|0.00044261
05:21:49|0.00044261
05:21:50|0.00044251
05:21:51|0.00044251
05:21:52|0.00044251
05:21:54|0.00044251
05:21:54|0.00044252
05:21:56|0.00044261
05:21:57|0.00044261
05:21:58|0.00044261
05:21:59|0.00044269
05:22:00|0.00044269
05:22:01|0.00044269
05:22:02|0.00044258
05:22:03|0.00044258
05:22:04|0.00044255
05:22:05|0.0004425
05:22:07|0.0004425
05:22:07|0.0004425
05:22:08|0.0004425
05:22:09|0.0004425
05:22:10|0.00044238
05:22:11|0.00044238
05:22:12|0.00044238
05:22:13|0.00044238
05:22:14|0.00044238
05:22:15|0.00044233
05:22:16|0.0004425
05:22:17|0.0004425
05:22:19|0.0004425
05:22:20|0.0004425
05:22:21|0.0004425
05:22:22|0.00044253
05:22:23|0.00044253
05:22:24|0.00044253
05:22:25|0.00044253
05:22:25|0.00044253
05:22:26|0.00044253
05:22:28|0.00044253
05:22:29|0.00044253
05:22:30|0.00044253
05:22:30|0.00044253
05:22:32|0.00044238
05:22:33|0.00044261
05:22:33|0.00044261
05:22:35|0.00044261
05:22:36|0.00044261
05:22:37|0.00044261
05:22:37|0.00044262
05:22:38|0.00044262
05:22:40|0.00044262
05:22:40|0.00044262
05:22:42|0.00044264
05:22:43|0.00044264
05:22:44|0.00044264
05:22:44|0.00044264
05:22:46|0.00044264
05:22:47|0.00044264
05:22:49|0.00044264
05:22:50|0.00044264
05:22:50|0.00044264
05:22:52|0.00044279
05:22:54|0.00044312
05:22:54|0.00044312
05:22:56|0.00044312
05:22:56|0.00044312
05:22:58|0.00044312
05:22:59|0.00044293
05:23:00|0.00044293
05:23:01|0.00044293
05:23:01|0.00044293
05:23:02|0.00044293
05:23:04|0.00044333
05:23:05|0.00044291
05:23:06|0.00044291
05:23:07|0.00044327
05:23:08|0.00044327
05:23:09|0.00044291
05:23:10|0.00044323
05:23:11|0.00044323
05:23:12|0.00044323
05:23:13|0.00044323
05:23:14|0.00044323
05:23:15|0.00044323
05:23:16|0.00044323
05:23:17|0.00044323
05:23:18|0.00044323
05:23:19|0.00044323
05:23:20|0.00044323
05:23:21|0.00044323
05:23:22|0.00044323
05:23:23|0.00044323
05:23:24|0.00044323
05:23:25|0.00044323
05:23:26|0.00044323
05:23:27|0.00044323
05:23:28|0.00044337
05:23:29|0.00044337
05:23:30|0.00044337
05:23:31|0.00044323
05:23:32|0.00044323
05:23:33|0.00044319
05:23:34|0.00044319
05:23:35|0.00044319
05:23:36|0.00044319
05:23:37|0.00044323
05:23:38|0.00044326
05:23:39|0.00044319
05:23:40|0.00044319
05:23:41|0.00044319
05:23:42|0.00044319
05:23:43|0.00044319
05:23:44|0.00044319
05:23:45|0.00044319
05:23:46|0.00044319
05:23:47|0.00044319
05:23:49|0.00044319
05:23:50|0.00044319
05:23:51|0.00044319
05:23:52|0.00044323
05:23:53|0.00044323
05:23:54|0.00044323
05:23:55|0.00044323
05:23:56|0.00044323
05:23:57|0.00044323
05:23:57|0.00044323
05:23:59|0.00044323
05:24:00|0.00044334
05:24:01|0.00044334
05:24:02|0.00044334
05:24:03|0.00044334
05:24:04|0.00044334
05:24:05|0.00044334
05:24:06|0.00044334
05:24:07|0.00044334
05:24:08|0.00044334
05:24:09|0.00044334
05:24:10|0.00044334
05:24:11|0.00044337
05:24:12|0.00044337
05:24:13|0.00044337
05:24:14|0.00044345
05:24:15|0.00044345
05:24:16|0.00044345
05:24:17|0.00044345
05:24:18|0.00044345
05:24:19|0.00044345
05:24:20|0.00044345
05:24:21|0.00044334
05:24:22|0.00044334
05:24:23|0.00044345
05:24:24|0.00044345
05:24:25|0.00044345
05:24:26|0.00044346
05:24:27|0.00044358
05:24:28|0.00044358
05:24:29|0.00044358
05:24:30|0.00044358
05:24:31|0.00044358
05:24:32|0.00044347
05:24:33|0.00044347
05:24:34|0.00044347
05:24:35|0.00044347
05:24:36|0.00044347
05:24:37|0.00044347
05:24:38|0.00044347
05:24:39|0.00044347
05:24:40|0.00044347
05:24:41|0.00044347
05:24:42|0.00044347
05:24:43|0.00044347
05:24:45|0.00044347
05:24:45|0.00044347
05:24:46|0.00044347
05:24:48|0.00044399
05:24:49|0.00044399
05:24:50|0.00044399
05:24:52|0.00044399
05:24:53|0.00044374
05:24:54|0.00044374
05:24:54|0.00044376
05:24:56|0.00044376
05:24:57|0.00044376
05:24:58|0.00044374
05:24:59|0.00044374
05:24:59|0.00044374
05:25:00|0.00044354
05:25:02|0.00044361
05:25:02|0.00044361
05:25:03|0.00044361
05:25:04|0.00044345
05:25:05|0.00044349
05:25:07|0.00044349
05:25:08|0.00044349
05:25:09|0.00044338
05:25:10|0.00044319
05:25:11|0.000443
05:25:12|0.000443
05:25:13|0.0004432
05:25:14|0.0004432
05:25:15|0.00044316
05:25:16|0.00044314
05:25:17|0.00044314
05:25:18|0.00044314
05:25:19|0.00044314
05:25:20|0.00044323
05:25:21|0.00044323
05:25:22|0.00044323
05:25:23|0.00044323
05:25:24|0.00044323
05:25:25|0.00044323
05:25:26|0.00044323
05:25:27|0.00044323
05:25:28|0.00044323
05:25:29|0.00044323
05:25:30|0.00044323
05:25:31|0.00044347
05:25:32|0.00044347
05:25:33|0.00044347
05:25:34|0.00044347
05:25:35|0.00044347
05:25:36|0.00044347
05:25:37|0.00044347
05:25:39|0.00044347
05:25:39|0.00044374
05:25:40|0.00044374
05:25:41|0.00044374
05:25:43|0.00044374
05:25:43|0.00044354
05:25:44|0.00044358
05:25:45|0.00044358
05:25:46|0.00044355
05:25:47|0.00044355
05:25:48|0.00044355
05:25:50|0.00044355
05:25:51|0.00044355
05:25:52|0.00044355
05:25:54|0.00044355
05:25:54|0.00044355
05:25:55|0.00044355
05:25:56|0.00044355
05:25:58|0.00044374
05:25:58|0.00044374
05:26:01|0.00044377
05:26:01|0.00044377
05:26:02|0.00044377
05:26:04|0.00044394
05:26:05|0.00044394
05:26:06|0.00044394
05:26:07|0.00044394
05:26:07|0.00044394
05:26:09|0.00044394
05:26:09|0.00044394
05:26:11|0.00044394
05:26:12|0.00044394
05:26:13|0.00044394
05:26:14|0.00044394
05:26:15|0.00044394
05:26:16|0.00044404
05:26:17|0.00044404
05:26:18|0.00044404
05:26:18|0.00044407
05:26:20|0.00044407
05:26:20|0.00044407
05:26:22|0.00044407
05:26:23|0.0004443
05:26:24|0.0004443
05:26:25|0.0004443
05:26:26|0.0004443
05:26:26|0.0004443
05:26:28|0.0004443
05:26:29|0.00044407
05:26:29|0.00044407
05:26:31|0.00044407
05:26:32|0.00044404
05:26:33|0.00044443
05:26:34|0.00044444
05:26:34|0.00044444
05:26:36|0.0004446
05:26:37|0.0004446
05:26:38|0.0004446
05:26:38|0.0004446
05:26:40|0.00044468
05:26:41|0.00044468
05:26:41|0.00044468
05:26:43|0.00044468
05:26:44|0.00044472
05:26:45|0.00044472
05:26:46|0.00044472
05:26:47|0.00044442
05:26:48|0.000444
05:26:49|0.000444
05:26:50|0.000444
05:26:52|0.00044419
05:26:52|0.00044419
05:26:54|0.00044419
05:26:56|0.00044419
05:26:57|0.00044467
05:26:58|0.00044467
05:26:59|0.00044476
05:27:00|0.0004445
05:27:02|0.0004445
05:27:02|0.0004445
05:27:03|0.0004445
05:27:05|0.0004445
05:27:05|0.0004445
05:27:06|0.00044419
05:27:07|0.00044419
05:27:08|0.00044419
05:27:09|0.00044419
05:27:10|0.00044444
05:27:11|0.00044444
05:27:12|0.00044444
05:27:13|0.00044444
05:27:14|0.00044444
05:27:15|0.00044444
05:27:16|0.0004441
05:27:17|0.0004441
05:27:18|0.0004441
05:27:19|0.00044404
05:27:20|0.00044404
05:27:21|0.00044404
05:27:22|0.00044404
05:27:23|0.00044404
05:27:24|0.00044404
05:27:25|0.00044404
05:27:26|0.00044404
05:27:27|0.00044404
05:27:28|0.00044404
05:27:29|0.00044404
05:27:30|0.00044404
05:27:31|0.00044404
05:27:32|0.00044433
05:27:33|0.00044433
05:27:34|0.00044433
05:27:35|0.00044433
05:27:36|0.00044433
05:27:37|0.00044433
05:27:38|0.00044433
05:27:39|0.00044433
05:27:40|0.00044433
05:27:41|0.00044431
05:27:42|0.00044431
05:27:43|0.00044431
05:27:44|0.00044431
05:27:45|0.00044431
05:27:46|0.00044431
05:27:47|0.00044431
05:27:48|0.00044431
05:27:49|0.00044431
05:27:50|0.00044431
05:27:52|0.00044428
05:27:53|0.00044428
05:27:54|0.00044419
05:27:55|0.00044419
05:27:57|0.00044419
05:27:58|0.00044394
05:27:59|0.00044394
05:27:59|0.00044394
05:28:01|0.00044394
05:28:02|0.00044394
05:28:03|0.00044394
05:28:05|0.0004438
05:28:06|0.0004438
05:28:07|0.00044394
05:28:08|0.00044394
05:28:09|0.00044394
05:28:10|0.00044394
05:28:11|0.00044394
05:28:11|0.00044394
05:28:13|0.00044394
05:28:14|0.00044345
05:28:15|0.00044371
05:28:16|0.00044371
05:28:16|0.00044371
05:28:18|0.00044364
05:28:19|0.00044364
05:28:19|0.00044361
05:28:21|0.00044361
05:28:21|0.00044378
05:28:23|0.00044371
05:28:24|0.00044371
05:28:25|0.0004435
05:28:26|0.00044376
05:28:27|0.00044376
05:28:28|0.00044376
05:28:29|0.00044376
05:28:29|0.00044376
05:28:31|0.00044376
05:28:31|0.00044376
05:28:33|0.00044378
05:28:34|0.00044378
05:28:35|0.00044378
05:28:36|0.00044377
05:28:37|0.00044377
05:28:37|0.00044377
05:28:39|0.0004438
05:28:40|0.0004438
05:28:41|0.0004438
05:28:42|0.0004438
05:28:42|0.00044393
05:28:44|0.00044381
05:28:45|0.00044381
05:28:46|0.00044381
05:28:47|0.00044381
05:28:48|0.00044393
05:28:49|0.00044385
05:28:50|0.0004442
05:28:50|0.0004442
05:28:52|0.0004442
05:28:53|0.0004442
05:28:55|0.00044394
05:28:56|0.0004442
05:28:57|0.0004442
05:28:59|0.0004442
05:28:59|0.0004442
05:29:00|0.0004442
05:29:01|0.0004442
05:29:03|0.0004442
05:29:04|0.0004442
05:29:05|0.0004442
05:29:05|0.00044422
05:29:07|0.00044422
05:29:08|0.0004442
05:29:09|0.0004442
05:29:09|0.0004442
05:29:11|0.00044415
05:29:11|0.00044415
05:29:13|0.00044415
05:29:14|0.00044415
05:29:14|0.00044415
05:29:15|0.00044415
05:29:16|0.00044415
05:29:18|0.00044415
05:29:19|0.00044415
05:29:20|0.00044415
05:29:21|0.00044415
05:29:22|0.00044415
05:29:23|0.00044415
05:29:24|0.00044415
05:29:25|0.00044415
05:29:26|0.00044415
05:29:27|0.00044415
05:29:28|0.00044415
05:29:29|0.00044415
05:29:30|0.00044415
05:29:31|0.00044415
05:29:32|0.00044415
05:29:33|0.00044415
05:29:34|0.00044415
05:29:35|0.00044414
05:29:35|0.00044415
05:29:37|0.0004441
05:29:38|0.00044405
05:29:39|0.00044405
05:29:40|0.00044402
05:29:41|0.00044402
05:29:42|0.00044402
05:29:42|0.00044399
05:29:44|0.00044399
05:29:45|0.00044399
05:29:46|0.00044399
05:29:47|0.00044399
05:29:48|0.00044399
05:29:49|0.00044399
05:29:50|0.00044399
05:29:51|0.00044399
05:29:52|0.00044402
05:29:53|0.00044402
05:29:55|0.00044431
05:29:55|0.00044406
05:29:56|0.00044406
05:29:58|0.00044406
05:29:59|0.00044406
05:29:59|0.00044406
05:30:00|0.00044406
05:30:02|0.00044406
05:30:02|0.00044406
05:30:04|0.00044406
05:30:05|0.00044406
05:30:06|0.00044406
05:30:07|0.00044406
05:30:07|0.00044406
05:30:09|0.00044406
05:30:10|0.00044406
05:30:11|0.00044406
05:30:11|0.00044406
05:30:12|0.00044406
05:30:14|0.00044406
05:30:15|0.00044406
05:30:16|0.00044406
05:30:17|0.00044406
05:30:18|0.00044407
05:30:19|0.00044407
05:30:20|0.00044408
05:30:21|0.00044408
05:30:22|0.00044408
05:30:23|0.00044407
05:30:24|0.00044407
05:30:25|0.00044407
05:30:26|0.00044407
05:30:27|0.00044407
05:30:28|0.00044428
05:30:29|0.00044428
05:30:30|0.0004445
05:30:31|0.00044467
05:30:32|0.00044467
05:30:33|0.00044467
05:30:34|0.00044467
05:30:35|0.00044467
05:30:36|0.00044467
05:30:37|0.00044467
05:30:38|0.00044467
05:30:39|0.00044467
05:30:40|0.00044467
05:30:41|0.00044467
05:30:42|0.00044467
05:30:43|0.00044466
05:30:44|0.00044466
05:30:45|0.00044466
05:30:46|0.00044466
05:30:47|0.00044466
05:30:48|0.00044467
05:30:49|0.00044467
05:30:50|0.00044467
05:30:51|0.00044467
05:30:52|0.00044467
05:30:53|0.00044467
05:30:54|0.00044499
05:30:55|0.00044499
05:30:56|0.00044495
05:30:58|0.00044498
05:30:59|0.00044495
05:31:00|0.00044495
05:31:01|0.00044495
05:31:02|0.00044497
05:31:03|0.00044497
05:31:04|0.00044497
05:31:05|0.00044497
05:31:06|0.00044499
05:31:07|0.00044499
05:31:08|0.00044499
05:31:09|0.00044493
05:31:10|0.00044497
05:31:12|0.00044497
05:31:12|0.00044499
05:31:13|0.00044499
05:31:14|0.00044498
05:31:15|0.00044499
05:31:16|0.00044499
05:31:17|0.00044499
05:31:18|0.00044499
05:31:19|0.00044499
05:31:20|0.00044499
05:31:21|0.00044499
05:31:22|0.000445
05:31:23|0.000445
05:31:24|0.000445
05:31:25|0.00044507
05:31:26|0.0004453
05:31:27|0.0004453
05:31:28|0.00044514
05:31:29|0.00044514
05:31:30|0.00044514
05:31:31|0.00044514
05:31:32|0.00044514
05:31:33|0.00044514
05:31:35|0.00044521
05:31:35|0.00044521
05:31:37|0.00044521
05:31:37|0.00044521
05:31:38|0.00044513
05:31:39|0.00044513
05:31:41|0.00044497
05:31:42|0.00044497
05:31:42|0.00044497
05:31:43|0.00044497
05:31:44|0.00044497
05:31:46|0.00044497
05:31:46|0.00044497
05:31:47|0.00044497
05:31:48|0.00044497
05:31:50|0.00044484
05:31:50|0.00044484
05:31:51|0.00044484
05:31:53|0.00044484
05:31:53|0.00044484
05:31:54|0.00044484
05:31:56|0.00044484
05:31:57|0.00044484
05:31:58|0.00044479
05:31:59|0.0004448
05:32:00|0.0004448
05:32:02|0.0004448
05:32:03|0.0004448
05:32:04|0.00044479
05:32:05|0.00044479
05:32:06|0.00044479
05:32:07|0.00044479
05:32:08|0.00044479
05:32:09|0.00044466
05:32:10|0.00044466
05:32:11|0.00044466
05:32:12|0.00044466
05:32:13|0.00044443
05:32:14|0.0004444
05:32:15|0.0004445
05:32:16|0.0004445
05:32:18|0.00044446
05:32:18|0.00044446
05:32:19|0.00044446
05:32:20|0.00044446
05:32:21|0.00044446
05:32:22|0.00044452
05:32:23|0.00044452
05:32:24|0.00044439
05:32:26|0.00044439
05:32:27|0.00044439
05:32:27|0.00044439
05:32:28|0.00044409
05:32:30|0.00044409
05:32:31|0.00044409
05:32:32|0.00044409
05:32:33|0.00044408
05:32:33|0.00044409
05:32:34|0.000444
05:32:35|0.000444
05:32:36|0.000444
05:32:38|0.000444
05:32:38|0.00044396
05:32:39|0.00044396
05:32:40|0.00044396
05:32:41|0.00044397
05:32:43|0.00044397
05:32:44|0.00044397
05:32:44|0.00044397
05:32:45|0.00044397
05:32:47|0.00044409
05:32:47|0.00044409
05:32:48|0.00044414
05:32:50|0.00044414
05:32:50|0.0004441
05:32:51|0.0004441
05:32:52|0.0004441
05:32:53|0.0004441
05:32:54|0.0004441
05:32:55|0.0004441
05:32:57|0.0004441
05:32:58|0.00044393
05:33:00|0.00044393
05:33:01|0.00044393
05:33:02|0.00044393
05:33:03|0.00044393
05:33:03|0.00044381
05:33:05|0.00044381
05:33:06|0.00044381
05:33:07|0.00044381
05:33:08|0.00044381
05:33:09|0.00044375
05:33:10|0.00044393
05:33:11|0.00044393
05:33:12|0.00044402
05:33:13|0.00044402
05:33:14|0.00044402
05:33:15|0.00044402
05:33:16|0.00044402
05:33:17|0.00044445
05:33:18|0.00044412
05:33:19|0.00044412
05:33:20|0.00044413
05:33:21|0.00044413
05:33:22|0.00044413
05:33:23|0.00044413
05:33:24|0.0004441
05:33:25|0.0004441
05:33:26|0.0004441
05:33:28|0.0004441
05:33:29|0.0004441
05:33:30|0.0004441
05:33:30|0.0004441
05:33:31|0.0004441
05:33:32|0.0004441
05:33:33|0.0004441
05:33:34|0.00044408
05:33:35|0.00044408
05:33:36|0.00044438
05:33:37|0.0004441
05:33:38|0.0004441
05:33:39|0.0004441
05:33:40|0.0004441
05:33:41|0.0004441
05:33:43|0.0004441
05:33:44|0.0004441
05:33:44|0.0004441
05:33:45|0.00044409
05:33:46|0.00044409
05:33:48|0.00044409
05:33:48|0.00044409
05:33:49|0.00044409
05:33:50|0.00044409
05:33:51|0.00044409
05:33:52|0.00044409
05:33:53|0.00044409
05:33:55|0.00044409
05:33:55|0.00044409
05:33:56|0.00044401
05:33:57|0.00044404
05:33:59|0.00044404
05:34:00|0.0004441
05:34:01|0.00044413
05:34:02|0.00044413
05:34:03|0.00044413
05:34:04|0.00044413
05:34:05|0.00044413
05:34:06|0.00044413
05:34:07|0.0004444
05:34:08|0.00044462
05:34:09|0.00044462
05:34:10|0.00044462
05:34:11|0.00044453
05:34:13|0.00044452
05:34:13|0.00044452
05:34:14|0.00044452
05:34:15|0.00044459
05:34:16|0.00044459
05:34:17|0.00044481
05:34:18|0.00044481
05:34:19|0.00044455
05:34:20|0.00044481
05:34:21|0.00044481
05:34:23|0.00044481
05:34:23|0.00044481
05:34:24|0.00044481
05:34:26|0.00044481
05:34:26|0.00044481
05:34:28|0.00044452
05:34:28|0.00044471
05:34:29|0.00044471
05:34:30|0.00044471
05:34:31|0.0004447
05:34:33|0.0004447
05:34:33|0.0004447
05:34:34|0.00044453
05:34:35|0.0004442
05:34:36|0.0004442
05:34:37|0.0004442
05:34:38|0.0004442
05:34:39|0.0004442
05:34:40|0.00044415
05:34:42|0.00044415
05:34:43|0.00044415
05:34:44|0.00044415
05:34:45|0.00044415
05:34:45|0.00044415
05:34:47|0.00044411
05:34:47|0.00044404
05:34:48|0.00044404
05:34:50|0.00044404
05:34:50|0.00044404
05:34:52|0.00044404
05:34:52|0.00044409
05:34:54|0.00044409
05:34:55|0.00044409
05:34:55|0.00044404
05:34:57|0.00044404
05:34:57|0.00044419
05:34:59|0.00044419
05:35:01|0.00044419
05:35:01|0.00044419
05:35:02|0.00044419
05:35:03|0.00044362
05:35:04|0.00044362
05:35:06|0.00044403
05:35:07|0.00044403
05:35:08|0.00044404
05:35:09|0.00044404
05:35:10|0.00044403
05:35:11|0.00044403
05:35:12|0.00044403
05:35:13|0.00044403
05:35:14|0.00044403
05:35:15|0.00044403
05:35:16|0.00044403
05:35:17|0.00044399
05:35:18|0.00044364
05:35:19|0.00044333
05:35:20|0.00044333
05:35:21|0.00044333
05:35:22|0.00044333
05:35:23|0.00044333
05:35:24|0.00044333
05:35:25|0.00044333
05:35:26|0.00044333
05:35:28|0.00044335
05:35:28|0.00044335
05:35:29|0.00044335
05:35:31|0.00044335
05:35:32|0.00044335
05:35:32|0.00044338
05:35:33|0.00044338
05:35:34|0.00044338
05:35:35|0.00044338
05:35:37|0.00044353
05:35:38|0.00044353
05:35:38|0.00044354
05:35:40|0.00044354
05:35:40|0.00044354
05:35:41|0.00044354
05:35:43|0.00044354
05:35:43|0.00044354
05:35:45|0.00044354
05:35:45|0.00044354
05:35:47|0.00044354
05:35:48|0.00044333
05:35:48|0.00044342
05:35:49|0.00044342
05:35:51|0.00044342
05:35:52|0.00044342
05:35:52|0.00044342
05:35:53|0.00044305
05:35:54|0.00044305
05:35:55|0.00044305
05:35:56|0.00044321
05:35:57|0.00044322
05:35:58|0.00044338
05:36:00|0.00044338
05:36:02|0.0004433
05:36:02|0.00044346
05:36:03|0.00044346
05:36:05|0.00044351
05:36:06|0.00044351
05:36:06|0.00044351
05:36:07|0.00044351
05:36:08|0.00044351
05:36:10|0.00044346
05:36:10|0.00044349
05:36:12|0.00044349
05:36:13|0.00044349
05:36:14|0.00044349
05:36:15|0.00044349
05:36:15|0.00044349
05:36:17|0.00044349
05:36:18|0.0004435
05:36:19|0.0004435
05:36:19|0.0004435
05:36:21|0.0004435
05:36:21|0.0004435
05:36:23|0.0004435
05:36:24|0.0004435
05:36:25|0.0004435
05:36:25|0.0004435
05:36:26|0.0004435
05:36:28|0.0004435
05:36:28|0.0004435
05:36:30|0.0004435
05:36:31|0.0004435
05:36:31|0.0004435
05:36:33|0.0004435
05:36:34|0.0004435
05:36:35|0.0004435
05:36:35|0.0004435
05:36:37|0.0004435
05:36:38|0.0004435
05:36:39|0.0004435
05:36:40|0.0004435
05:36:41|0.0004435
05:36:42|0.0004435
05:36:43|0.0004435
05:36:44|0.0004435
05:36:45|0.0004435
05:36:46|0.0004435
05:36:47|0.00044349
05:36:47|0.00044349
05:36:49|0.00044349
05:36:50|0.00044349
05:36:51|0.00044349
05:36:52|0.00044349
05:36:53|0.00044349
05:36:54|0.00044349
05:36:54|0.00044349
05:36:56|0.00044349
05:36:57|0.00044349
05:36:58|0.00044349
05:36:59|0.00044349
05:36:59|0.00044332
05:37:01|0.00044332
05:37:03|0.00044332
05:37:04|0.00044332
05:37:05|0.00044332
05:37:06|0.00044332
05:37:08|0.00044332
05:37:08|0.00044332
05:37:09|0.00044332
05:37:10|0.00044362
05:37:11|0.0004439
05:37:12|0.0004439
05:37:13|0.0004439
05:37:14|0.0004439
05:37:15|0.0004439
05:37:16|0.0004439
05:37:17|0.00044404
05:37:18|0.00044404
05:37:19|0.0004439
05:37:20|0.0004439
05:37:21|0.00044415
05:37:22|0.00044415
05:37:23|0.00044415
05:37:24|0.00044415
05:37:25|0.00044441
05:37:26|0.00044441
05:37:27|0.00044441
05:37:29|0.00044419
05:37:30|0.00044419
05:37:31|0.00044419
05:37:32|0.00044419
05:37:32|0.00044419
05:37:34|0.00044419
05:37:35|0.00044419
05:37:36|0.00044419
05:37:37|0.00044419
05:37:38|0.00044435
05:37:39|0.00044435
05:37:40|0.00044435
05:37:41|0.00044435
05:37:42|0.00044441
05:37:43|0.00044441
05:37:44|0.00044441
05:37:45|0.00044441
05:37:46|0.00044441
05:37:47|0.00044441
05:37:48|0.00044441
05:37:49|0.00044435
05:37:50|0.00044435
05:37:51|0.00044435
05:37:52|0.00044435
05:37:53|0.00044435
05:37:54|0.00044435
05:37:55|0.00044435
05:37:56|0.00044435
05:37:57|0.00044425
05:37:58|0.00044422
05:37:59|0.00044422
05:38:00|0.00044422
05:38:01|0.00044422
05:38:03|0.00044441
05:38:04|0.00044441
05:38:05|0.00044441
05:38:06|0.00044441
05:38:07|0.00044452
05:38:08|0.00044471
05:38:10|0.00044471
05:38:10|0.00044471
05:38:12|0.00044471
05:38:13|0.00044483
05:38:14|0.00044484
05:38:15|0.00044484
05:38:16|0.00044484
05:38:17|0.00044484
05:38:18|0.00044484
05:38:18|0.00044484
05:38:20|0.00044471
05:38:21|0.00044472
05:38:22|0.00044483
05:38:23|0.00044484
05:38:24|0.00044491
05:38:25|0.00044491
05:38:26|0.00044491
05:38:27|0.00044483
05:38:27|0.00044483
05:38:29|0.00044483
05:38:30|0.00044493
05:38:31|0.00044493
05:38:32|0.00044493
05:38:33|0.00044493
05:38:34|0.00044493
05:38:35|0.00044493
05:38:36|0.00044493
05:38:37|0.00044493
05:38:38|0.00044509
05:38:39|0.00044471
05:38:39|0.00044471
05:38:40|0.00044471
05:38:42|0.00044471
05:38:43|0.00044471
05:38:44|0.00044471
05:38:45|0.00044471
05:38:46|0.0004447
05:38:47|0.0004447
05:38:48|0.0004447
05:38:49|0.00044468
05:38:50|0.00044468
05:38:51|0.00044468
05:38:52|0.00044469
05:38:53|0.00044469
05:38:54|0.00044468
05:38:55|0.00044468
05:38:56|0.00044468
05:38:57|0.00044468
05:38:58|0.00044468
05:38:59|0.00044468
05:39:00|0.00044471
05:39:01|0.00044471
05:39:02|0.00044471
05:39:04|0.00044471
05:39:04|0.00044471
05:39:06|0.00044469
05:39:07|0.00044469
05:39:08|0.00044469
05:39:09|0.00044469
05:39:10|0.00044469
05:39:11|0.00044469
05:39:12|0.00044469
05:39:13|0.00044469
05:39:14|0.00044466
05:39:15|0.00044466
05:39:16|0.00044466
05:39:17|0.00044466
05:39:18|0.00044466
05:39:19|0.00044473
05:39:20|0.00044473
05:39:21|0.00044473
05:39:22|0.00044473
05:39:23|0.00044473
05:39:24|0.00044473
05:39:25|0.00044473
05:39:26|0.00044473
05:39:27|0.00044473
05:39:28|0.00044473
05:39:29|0.00044473
05:39:30|0.00044473
05:39:31|0.00044473
05:39:32|0.00044473
05:39:33|0.00044472
05:39:34|0.00044472
05:39:35|0.00044472
05:39:36|0.00044473
05:39:37|0.00044473
05:39:38|0.00044473
05:39:39|0.00044473
05:39:40|0.00044482
05:39:41|0.00044482
05:39:42|0.00044482
05:39:43|0.00044482
05:39:44|0.00044482
05:39:45|0.00044482
05:39:46|0.00044482
05:39:47|0.00044482
05:39:48|0.00044482
05:39:49|0.00044482
05:39:50|0.00044482
05:39:51|0.00044482
05:39:52|0.00044482
05:39:53|0.00044482
05:39:54|0.00044479
05:39:55|0.00044479
05:39:56|0.00044479
05:39:57|0.00044482
05:39:58|0.00044482
05:39:59|0.00044482
05:40:00|0.00044478
05:40:01|0.00044478
05:40:02|0.00044482
05:40:03|0.00044471
05:40:05|0.00044471
05:40:06|0.00044471
05:40:07|0.00044469
05:40:07|0.00044469
05:40:09|0.00044469
05:40:10|0.00044469
05:40:10|0.00044469
05:40:12|0.00044469
05:40:13|0.00044469
05:40:15|0.00044469
05:40:16|0.00044458
05:40:16|0.00044458
05:40:18|0.00044456
05:40:19|0.00044456
05:40:19|0.00044456
05:40:20|0.00044456
05:40:22|0.00044451
05:40:23|0.00044451
05:40:24|0.0004445
05:40:25|0.0004445
05:40:26|0.0004445
05:40:27|0.0004445
05:40:28|0.0004445
05:40:29|0.0004445
05:40:30|0.0004445
05:40:31|0.0004445
05:40:32|0.0004445
05:40:33|0.0004445
05:40:34|0.00044451
05:40:34|0.00044451
05:40:35|0.00044451
05:40:37|0.00044451
05:40:38|0.00044451
05:40:39|0.00044451
05:40:40|0.00044463
05:40:41|0.00044463
05:40:42|0.00044463
05:40:43|0.00044463
05:40:44|0.00044463
05:40:45|0.00044456
05:40:45|0.00044456
05:40:46|0.00044456
05:40:48|0.00044456
05:40:49|0.00044481
05:40:50|0.00044463
05:40:51|0.00044463
05:40:51|0.00044465
05:40:53|0.00044465
05:40:54|0.00044465
05:40:55|0.00044465
05:40:56|0.00044465
05:40:57|0.00044465
05:40:58|0.00044465
05:40:59|0.0004451
05:41:00|0.0004451
05:41:01|0.0004451
05:41:02|0.0004451
05:41:03|0.0004451
05:41:04|0.0004451
05:41:05|0.0004451
05:41:07|0.00044493
05:41:08|0.00044493
05:41:08|0.00044488
05:41:09|0.00044488
05:41:11|0.00044499
05:41:12|0.00044499
05:41:13|0.00044506
05:41:14|0.00044451
05:41:16|0.00044451
05:41:16|0.00044451
05:41:17|0.00044451
05:41:19|0.0004446
05:41:19|0.0004446
05:41:21|0.0004446
05:41:21|0.0004446
05:41:23|0.00044492
05:41:24|0.00044493
05:41:25|0.00044507
05:41:25|0.00044507
05:41:27|0.00044507
05:41:28|0.00044507
05:41:29|0.0004449
05:41:29|0.0004449
05:41:30|0.0004449
05:41:32|0.0004451
05:41:33|0.0004451
05:41:34|0.0004451
05:41:34|0.0004451
05:41:36|0.0004451
05:41:37|0.0004451
05:41:38|0.0004451
05:41:38|0.00044529
05:41:40|0.00044521
05:41:40|0.00044521
05:41:41|0.00044521
05:41:42|0.00044521
05:41:44|0.00044521
05:41:45|0.00044521
05:41:46|0.0004452
05:41:47|0.00044519
05:41:48|0.00044519
05:41:49|0.00044521
05:41:50|0.00044521
05:41:51|0.00044521
05:41:52|0.00044521
05:41:53|0.00044521
05:41:54|0.00044521
05:41:54|0.00044521
05:41:56|0.00044489
05:41:57|0.00044489
05:41:57|0.00044489
05:41:59|0.00044489
05:42:00|0.00044489
05:42:01|0.00044489
05:42:02|0.00044489
05:42:03|0.00044503
05:42:04|0.00044503
05:42:05|0.00044503
05:42:06|0.00044503
05:42:07|0.00044503
05:42:09|0.00044503
05:42:09|0.00044501
05:42:10|0.00044501
05:42:11|0.00044489
05:42:13|0.00044489
05:42:13|0.00044489
05:42:15|0.00044503
05:42:16|0.00044503
05:42:16|0.00044503
05:42:17|0.00044503
05:42:19|0.00044489
05:42:20|0.00044489
05:42:21|0.00044489
05:42:22|0.00044489
05:42:23|0.00044489
05:42:23|0.00044489
05:42:25|0.00044489
05:42:25|0.00044487
05:42:27|0.00044487
05:42:28|0.0004445
05:42:29|0.0004445
05:42:29|0.00044469
05:42:31|0.00044469
05:42:32|0.00044469
05:42:33|0.00044462
05:42:34|0.00044462
05:42:35|0.00044462
05:42:36|0.00044462
05:42:36|0.00044462
05:42:38|0.00044462
05:42:39|0.0004447
05:42:40|0.0004447
05:42:41|0.0004447
05:42:42|0.0004447
05:42:43|0.0004447
05:42:44|0.0004447
05:42:44|0.0004447
05:42:46|0.00044488
05:42:47|0.00044488
05:42:48|0.00044473
05:42:49|0.00044473
05:42:50|0.00044473
05:42:51|0.0004447
05:42:52|0.0004447
05:42:53|0.00044427
05:42:54|0.00044471
05:42:54|0.00044471
05:42:56|0.00044471
05:42:56|0.00044471
05:42:58|0.00044471
05:42:59|0.00044471
05:43:00|0.00044471
05:43:01|0.00044445
05:43:02|0.00044445
05:43:02|0.00044445
05:43:04|0.00044445
05:43:05|0.00044445
05:43:06|0.00044445
05:43:07|0.00044469
05:43:09|0.00044471
05:43:10|0.00044474
05:43:11|0.00044474
05:43:12|0.00044474
05:43:13|0.00044474
05:43:14|0.00044474
05:43:15|0.00044474
05:43:16|0.00044474
05:43:17|0.00044474
05:43:18|0.00044474
05:43:19|0.00044474
05:43:20|0.00044474
05:43:21|0.00044474
05:43:22|0.00044474
05:43:23|0.00044474
05:43:24|0.00044474
05:43:25|0.00044474
05:43:26|0.00044474
05:43:27|0.00044474
05:43:28|0.00044474
05:43:29|0.00044474
05:43:30|0.00044469
05:43:31|0.00044469
05:43:32|0.00044474
05:43:33|0.00044474
05:43:34|0.00044474
05:43:35|0.00044474
05:43:36|0.00044474
05:43:37|0.00044474
05:43:38|0.00044474
05:43:39|0.00044474
05:43:40|0.00044474
05:43:41|0.00044474
05:43:42|0.00044474
05:43:43|0.00044474
05:43:44|0.00044474
05:43:45|0.00044474
05:43:46|0.00044474
05:43:47|0.00044474
05:43:48|0.00044483
05:43:49|0.00044483
05:43:50|0.00044481
05:43:52|0.000445
05:43:52|0.000445
05:43:53|0.000445
05:43:54|0.000445
05:43:55|0.00044482
05:43:56|0.0004452
05:43:57|0.0004452
05:43:58|0.0004452
05:43:59|0.00044521
05:44:00|0.00044521
05:44:01|0.00044521
05:44:02|0.00044521
05:44:03|0.00044521
05:44:04|0.00044521
05:44:05|0.00044521
05:44:06|0.00044521
05:44:08|0.00044482
05:44:09|0.00044482
05:44:10|0.00044481
05:44:11|0.00044481
05:44:11|0.00044481
05:44:13|0.00044481
05:44:14|0.00044481
05:44:15|0.00044481
05:44:16|0.00044485
05:44:17|0.00044485
05:44:18|0.00044485
05:44:19|0.00044485
05:44:20|0.00044485
05:44:21|0.00044485
05:44:21|0.00044485
05:44:23|0.00044485
05:44:24|0.00044485
05:44:25|0.00044485
05:44:26|0.00044485
05:44:27|0.00044485
05:44:28|0.00044485
05:44:29|0.00044485
05:44:30|0.00044485
05:44:31|0.00044485
05:44:32|0.00044485
05:44:33|0.00044484
05:44:34|0.00044474
05:44:35|0.00044468
05:44:36|0.00044468
05:44:37|0.00044468
05:44:38|0.00044468
05:44:39|0.00044484
05:44:40|0.00044484
05:44:41|0.00044485
05:44:42|0.00044485
05:44:43|0.00044506
05:44:45|0.00044506
05:44:45|0.00044506
05:44:46|0.00044506
05:44:48|0.00044506
05:44:48|0.00044506
05:44:50|0.00044506
05:44:50|0.00044506
05:44:51|0.00044506
05:44:53|0.00044506
05:44:54|0.00044506
05:44:55|0.00044506
05:44:56|0.00044484
05:44:57|0.00044484
05:44:58|0.00044484
05:44:59|0.00044484
05:44:59|0.00044506
05:45:01|0.00044506
05:45:02|0.00044506
05:45:03|0.00044506
05:45:03|0.00044528
05:45:05|0.00044528
05:45:05|0.00044528
05:45:07|0.00044528
05:45:07|0.00044528
05:45:09|0.00044528
05:45:10|0.00044518
05:45:12|0.00044521
05:45:12|0.00044521
05:45:13|0.00044521
05:45:14|0.00044521
05:45:15|0.00044528
05:45:16|0.00044528
05:45:17|0.0004451
05:45:18|0.0004451
05:45:20|0.0004451
05:45:20|0.0004451
05:45:21|0.0004451
05:45:23|0.0004451
05:45:23|0.0004451
05:45:25|0.00044521
05:45:26|0.00044521
05:45:27|0.00044521
05:45:28|0.00044494
05:45:29|0.00044494
05:45:31|0.00044494
05:45:31|0.0004453
05:45:33|0.0004451
05:45:34|0.0004451
05:45:34|0.0004451
05:45:35|0.00044515
05:45:36|0.00044515
05:45:37|0.00044515
05:45:39|0.00044515
05:45:40|0.00044515
05:45:40|0.00044515
05:45:41|0.00044515
05:45:43|0.00044515
05:45:43|0.00044515
05:45:44|0.00044515
05:45:46|0.00044515
05:45:46|0.00044515
05:45:48|0.00044531
05:45:48|0.00044531
05:45:50|0.00044529
05:45:50|0.00044529
05:45:51|0.00044529
05:45:52|0.00044529
05:45:53|0.00044529
05:45:54|0.00044529
05:45:55|0.00044547
05:45:56|0.00044547
05:45:57|0.00044547
05:45:59|0.00044547
05:45:59|0.00044546
05:46:01|0.00044546
05:46:02|0.00044547
05:46:02|0.00044547
05:46:03|0.00044547
05:46:04|0.00044548
05:46:06|0.00044546
05:46:07|0.00044546
05:46:07|0.00044546
05:46:09|0.00044546
05:46:10|0.00044546
05:46:11|0.00044546
05:46:12|0.00044546
05:46:14|0.00044546
05:46:15|0.00044532
05:46:16|0.00044532
05:46:17|0.0004451
05:46:18|0.0004451
05:46:19|0.0004451
05:46:19|0.0004451
05:46:21|0.0004452
05:46:21|0.00044536
05:46:23|0.00044536
05:46:24|0.00044536
05:46:25|0.00044536
05:46:26|0.00044536
05:46:27|0.00044504
05:46:28|0.00044504
05:46:29|0.00044504
05:46:30|0.00044504
05:46:31|0.00044504
05:46:32|0.00044504
05:46:33|0.00044485
05:46:34|0.00044485
05:46:35|0.00044485
05:46:36|0.00044458
05:46:37|0.00044458
05:46:38|0.00044458
05:46:39|0.00044458
05:46:40|0.00044458
05:46:41|0.00044457
05:46:42|0.00044457
05:46:43|0.00044457
05:46:44|0.00044455
05:46:45|0.00044455
05:46:46|0.00044425
05:46:47|0.00044425
05:46:48|0.00044394
05:46:49|0.00044394
05:46:50|0.00044394
05:46:51|0.00044394
05:46:52|0.00044394
05:46:53|0.00044392
05:46:54|0.00044392
05:46:55|0.00044392
05:46:56|0.00044392
05:46:57|0.00044392
05:46:58|0.00044392
05:47:00|0.00044387
05:47:00|0.00044373
05:47:01|0.00044373
05:47:02|0.00044394
05:47:03|0.00044394
05:47:04|0.00044394
05:47:05|0.00044404
05:47:07|0.00044404
05:47:08|0.00044404
05:47:08|0.00044451
05:47:09|0.00044451
05:47:11|0.00044451
05:47:12|0.00044451
05:47:14|0.00044451
05:47:15|0.00044451
05:47:16|0.00044451
05:47:17|0.00044405
05:47:18|0.00044405
05:47:19|0.00044405
05:47:20|0.00044392
05:47:21|0.00044392
05:47:22|0.00044392
05:47:23|0.00044392
05:47:24|0.00044381
05:47:25|0.00044402
05:47:26|0.00044402
05:47:27|0.00044404
05:47:28|0.00044404
05:47:28|0.00044404
05:47:30|0.00044404
05:47:31|0.00044405
05:47:32|0.00044405
05:47:33|0.00044405
05:47:34|0.00044405
05:47:35|0.0004442
05:47:35|0.0004442
05:47:37|0.0004442
05:47:38|0.00044398
05:47:39|0.00044398
05:47:40|0.00044398
05:47:41|0.00044398
05:47:42|0.00044398
05:47:43|0.00044398
05:47:44|0.00044398
05:47:45|0.00044419
05:47:46|0.00044419
05:47:47|0.00044419
05:47:48|0.00044419
05:47:49|0.00044419
05:47:50|0.00044419
05:47:51|0.00044419
05:47:52|0.00044419
05:47:53|0.00044419
05:47:54|0.00044419
05:47:55|0.00044419
05:47:56|0.00044419
05:47:57|0.00044419
05:47:58|0.0004442
05:47:59|0.0004442
05:48:00|0.00044419
05:48:01|0.00044419
05:48:02|0.00044423
05:48:03|0.00044423
05:48:04|0.00044423
05:48:05|0.00044429
05:48:06|0.00044429
05:48:07|0.00044429
05:48:08|0.00044429
05:48:09|0.00044429
05:48:10|0.00044429
05:48:11|0.00044444
05:48:13|0.00044467
05:48:13|0.00044467
05:48:15|0.00044444
05:48:16|0.00044444
05:48:16|0.00044429
05:48:18|0.00044429
05:48:19|0.00044429
05:48:20|0.00044429
05:48:21|0.00044429
05:48:22|0.00044429
05:48:23|0.00044429
05:48:24|0.00044429
05:48:25|0.00044429
05:48:26|0.00044429
05:48:27|0.00044429
05:48:28|0.0004444
05:48:29|0.0004444
05:48:30|0.0004444
05:48:31|0.0004444
05:48:32|0.0004444
05:48:33|0.0004444
05:48:34|0.0004444
05:48:35|0.0004444
05:48:36|0.0004444
05:48:37|0.0004444
05:48:38|0.0004444
05:48:39|0.0004444
05:48:40|0.0004444
05:48:41|0.00044446
05:48:42|0.00044467
05:48:43|0.00044459
05:48:44|0.00044459
05:48:45|0.00044459
05:48:46|0.00044459
05:48:47|0.00044459
05:48:48|0.0004447
05:48:49|0.0004447
05:48:50|0.00044472
05:48:51|0.00044475
05:48:52|0.00044475
05:48:53|0.00044476
05:48:54|0.00044476
05:48:56|0.00044476
05:48:57|0.00044476
05:48:57|0.00044476
05:48:58|0.00044476
05:48:59|0.00044464
05:49:00|0.00044464
05:49:02|0.00044498
05:49:02|0.00044498
05:49:03|0.00044498
05:49:04|0.00044498
05:49:06|0.00044498
05:49:06|0.00044498
05:49:08|0.00044498
05:49:08|0.00044498
05:49:10|0.00044498
05:49:10|0.00044498
05:49:12|0.00044498
05:49:13|0.00044498
05:49:15|0.00044498
05:49:16|0.00044476
05:49:17|0.00044475
05:49:18|0.00044475
05:49:19|0.00044437
05:49:20|0.00044437
05:49:21|0.00044437
05:49:22|0.00044437
05:49:23|0.00044437
05:49:24|0.00044437
05:49:25|0.00044437
05:49:26|0.00044437
05:49:27|0.00044437
05:49:28|0.00044437
05:49:29|0.00044437
05:49:30|0.00044437
05:49:31|0.00044425
05:49:32|0.00044425
05:49:33|0.00044425
05:49:34|0.00044425
05:49:35|0.00044425
05:49:36|0.00044425
05:49:37|0.00044434
05:49:38|0.00044425
05:49:39|0.00044437
05:49:40|0.00044437
05:49:41|0.00044437
05:49:42|0.00044437
05:49:43|0.00044437
05:49:45|0.00044437
05:49:45|0.00044437
05:49:46|0.00044437
05:49:47|0.00044437
05:49:48|0.00044437
05:49:49|0.00044437
05:49:50|0.00044437
05:49:51|0.00044437
05:49:52|0.00044437
05:49:53|0.00044425
05:49:54|0.00044425
05:49:55|0.00044425
05:49:56|0.00044425
05:49:57|0.00044425
05:49:58|0.00044425
05:49:59|0.00044425
05:50:00|0.00044425
05:50:01|0.00044425
05:50:02|0.00044425
05:50:03|0.00044425
05:50:04|0.00044425
05:50:05|0.00044425
05:50:06|0.00044425
05:50:07|0.00044425
05:50:08|0.00044425
05:50:09|0.00044425
05:50:10|0.00044425
05:50:11|0.00044425
05:50:12|0.00044427
05:50:14|0.00044461
05:50:15|0.00044458
05:50:16|0.00044458
05:50:17|0.00044458
05:50:19|0.00044458
05:50:19|0.00044458
05:50:20|0.00044425
05:50:21|0.00044425
05:50:23|0.00044425
05:50:24|0.0004442
05:50:25|0.00044425
05:50:26|0.00044425
05:50:27|0.00044425
05:50:28|0.00044403
05:50:29|0.00044427
05:50:30|0.00044427
05:50:31|0.00044425
05:50:32|0.00044425
05:50:33|0.00044425
05:50:34|0.00044424
05:50:35|0.00044424
05:50:36|0.00044424
05:50:37|0.00044423
05:50:38|0.00044423
05:50:39|0.00044423
05:50:40|0.00044424
05:50:41|0.00044424
05:50:42|0.00044424
05:50:43|0.00044424
05:50:43|0.00044424
05:50:45|0.00044424
05:50:46|0.00044424
05:50:47|0.00044425
05:50:48|0.00044425
05:50:48|0.00044425
05:50:50|0.00044425
05:50:51|0.00044425
05:50:52|0.00044425
05:50:53|0.00044425
05:50:54|0.00044425
05:50:54|0.00044429
05:50:56|0.00044429
05:50:57|0.00044429
05:50:58|0.00044429
05:50:59|0.00044429
05:51:00|0.00044429
05:51:01|0.00044435
05:51:02|0.00044462
05:51:03|0.00044485
05:51:04|0.00044456
05:51:04|0.00044456
05:51:05|0.00044456
05:51:07|0.00044456
05:51:08|0.00044456
05:51:08|0.00044456
05:51:10|0.00044456
05:51:11|0.00044456
05:51:12|0.00044488
05:51:13|0.00044488
05:51:13|0.00044488
05:51:15|0.000445
05:51:17|0.000445
05:51:17|0.000445
05:51:19|0.000445
05:51:20|0.000445
05:51:21|0.000445
05:51:21|0.00044473
05:51:23|0.00044476
05:51:24|0.00044476
05:51:25|0.00044476
05:51:26|0.00044476
05:51:27|0.00044463
05:51:28|0.00044463
05:51:29|0.000445
05:51:30|0.000445
05:51:31|0.000445
05:51:32|0.000445
05:51:33|0.00044463
05:51:34|0.00044463
05:51:35|0.00044463
05:51:36|0.00044463
05:51:37|0.00044463
05:51:38|0.00044463
05:51:39|0.00044463
05:51:40|0.00044463
05:51:41|0.00044463
05:51:42|0.00044463
05:51:43|0.00044463
05:51:44|0.00044463
05:51:45|0.00044483
05:51:46|0.00044483
05:51:47|0.00044483
05:51:48|0.00044483
05:51:49|0.00044483
05:51:50|0.00044483
05:51:51|0.00044483
05:51:52|0.00044479
05:51:53|0.00044479
05:51:54|0.00044479
05:51:55|0.00044479
05:51:56|0.00044479
05:51:57|0.00044479
05:51:58|0.00044479
05:51:59|0.00044479
05:52:00|0.00044479
05:52:01|0.00044479
05:52:02|0.00044472
05:52:03|0.00044472
05:52:04|0.00044472
05:52:05|0.00044472
05:52:06|0.00044472
05:52:07|0.00044472
05:52:08|0.00044472
05:52:09|0.00044472
05:52:10|0.00044472
05:52:11|0.00044483
05:52:12|0.00044483
05:52:13|0.00044483
05:52:14|0.00044483
05:52:15|0.00044483
05:52:17|0.00044495
05:52:18|0.00044495
05:52:19|0.00044495
05:52:20|0.00044495
05:52:21|0.00044495
05:52:23|0.00044495
05:52:24|0.00044503
05:52:25|0.00044503
05:52:26|0.00044503
05:52:27|0.000445
05:52:28|0.000445
05:52:29|0.000445
05:52:30|0.000445
05:52:31|0.00044508
05:52:33|0.00044525
05:52:33|0.00044515
05:52:34|0.00044527
05:52:35|0.00044527
05:52:36|0.00044527
05:52:37|0.00044527
05:52:38|0.00044527
05:52:39|0.00044527
05:52:41|0.00044527
05:52:41|0.00044528
05:52:42|0.00044506
05:52:43|0.00044506
05:52:45|0.00044506
05:52:46|0.00044506
05:52:47|0.00044506
05:52:48|0.00044506
05:52:49|0.00044506
05:52:50|0.00044527
05:52:51|0.00044527
05:52:52|0.00044503
05:52:53|0.00044503
05:52:54|0.00044503
05:52:55|0.00044503
05:52:56|0.00044504
05:52:57|0.00044504
05:52:58|0.00044504
05:52:59|0.00044504
05:53:00|0.00044504
05:53:01|0.00044504
05:53:02|0.00044504
05:53:03|0.00044527
05:53:04|0.00044527
05:53:05|0.00044527
05:53:06|0.00044527
05:53:07|0.00044527
05:53:08|0.00044527
05:53:09|0.00044527
05:53:10|0.00044527
05:53:11|0.00044527
05:53:12|0.00044527
05:53:13|0.00044527
05:53:14|0.00044527
05:53:15|0.00044517
05:53:17|0.00044517
05:53:18|0.00044517
05:53:18|0.00044517
05:53:20|0.00044529
05:53:21|0.00044529
05:53:22|0.00044529
05:53:23|0.00044529
05:53:24|0.00044529
05:53:25|0.00044529
05:53:26|0.00044529
05:53:27|0.00044529
05:53:28|0.00044529
05:53:29|0.00044529
05:53:30|0.00044529
05:53:31|0.00044529
05:53:32|0.00044529
05:53:33|0.00044529
05:53:34|0.00044529
05:53:35|0.00044529
05:53:36|0.00044529
05:53:37|0.00044529
05:53:38|0.00044529
05:53:39|0.00044529
05:53:40|0.00044529
05:53:41|0.00044527
05:53:42|0.00044527
05:53:43|0.00044527
05:53:45|0.00044527
05:53:45|0.00044527
05:53:46|0.00044527
05:53:47|0.00044527
05:53:48|0.00044527
05:53:49|0.00044527
05:53:50|0.00044541
05:53:51|0.00044541
05:53:52|0.00044541
05:53:53|0.00044541
05:53:54|0.00044535
05:53:55|0.00044535
05:53:57|0.00044527
05:53:57|0.00044527
05:53:58|0.00044527
05:53:59|0.00044527
05:54:00|0.00044527
05:54:02|0.00044527
05:54:02|0.00044527
05:54:03|0.00044527
05:54:04|0.00044519
05:54:05|0.00044519
05:54:06|0.00044542
05:54:07|0.00044542
05:54:08|0.00044542
05:54:09|0.00044529
05:54:10|0.00044529
05:54:11|0.00044528
05:54:13|0.00044528
05:54:13|0.00044528
05:54:14|0.00044528
05:54:15|0.00044528
05:54:16|0.00044528
05:54:18|0.00044528
05:54:19|0.00044528
05:54:20|0.00044528
05:54:22|0.00044528
05:54:22|0.00044528
05:54:23|0.00044528
05:54:25|0.00044528
05:54:26|0.00044528
05:54:28|0.00044546
05:54:28|0.00044528
05:54:29|0.00044528
05:54:30|0.00044528
05:54:31|0.00044528
05:54:32|0.00044528
05:54:33|0.00044528
05:54:35|0.00044528
05:54:36|0.00044528
05:54:37|0.00044528
05:54:38|0.00044528
05:54:39|0.00044528
05:54:40|0.00044528
05:54:41|0.00044528
05:54:42|0.00044528
05:54:43|0.000445
05:54:44|0.00044474
05:54:45|0.00044513
05:54:46|0.00044513
05:54:46|0.00044513
05:54:48|0.00044482
05:54:48|0.00044482
05:54:50|0.00044482
05:54:51|0.00044482
05:54:51|0.00044479
05:54:53|0.00044478
05:54:54|0.00044474
05:54:55|0.00044474
05:54:56|0.00044474
05:54:57|0.00044474
05:54:58|0.00044474
05:54:59|0.00044483
05:54:59|0.00044483
05:55:01|0.00044483
05:55:02|0.00044483
05:55:02|0.00044483
05:55:04|0.00044483
05:55:05|0.00044483
05:55:06|0.00044487
05:55:07|0.00044487
05:55:07|0.00044487
05:55:08|0.00044487
05:55:09|0.00044487
05:55:10|0.00044487
05:55:12|0.00044487
05:55:12|0.00044487
05:55:14|0.00044493
05:55:15|0.00044493
05:55:15|0.00044492
05:55:16|0.00044492
05:55:17|0.00044492
05:55:19|0.00044502
05:55:21|0.00044502
05:55:22|0.00044502
05:55:23|0.00044502
05:55:24|0.00044502
05:55:25|0.00044502
05:55:26|0.00044502
05:55:27|0.00044504
05:55:28|0.00044504
05:55:29|0.00044504
05:55:30|0.00044504
05:55:31|0.00044504
05:55:32|0.00044504
05:55:33|0.00044502
05:55:34|0.00044502
05:55:35|0.00044502
05:55:37|0.00044503
05:55:37|0.00044503
05:55:39|0.00044503
05:55:39|0.00044503
05:55:40|0.00044503
05:55:42|0.00044503
05:55:43|0.00044503
05:55:44|0.00044503
05:55:45|0.00044504
05:55:46|0.00044503
05:55:46|0.00044504
05:55:48|0.00044503
05:55:49|0.00044504
05:55:50|0.00044504
05:55:51|0.00044504
05:55:51|0.00044504
05:55:53|0.00044504
05:55:54|0.00044504
05:55:55|0.00044504
05:55:56|0.00044504
05:55:57|0.00044504
05:55:58|0.00044504
05:55:59|0.00044504
05:56:00|0.00044504
05:56:01|0.00044504
05:56:02|0.00044504
05:56:03|0.00044504
05:56:04|0.00044504
05:56:05|0.00044504
05:56:06|0.00044507
05:56:07|0.00044507
05:56:08|0.00044507
05:56:10|0.00044507
05:56:10|0.00044507
05:56:11|0.00044507
05:56:13|0.00044507
05:56:13|0.00044507
05:56:14|0.00044507
05:56:15|0.00044507
05:56:16|0.00044507
05:56:17|0.00044507
05:56:18|0.00044504
05:56:20|0.00044504
05:56:20|0.00044506
05:56:22|0.00044506
05:56:23|0.00044504
05:56:24|0.00044504
05:56:25|0.00044502
05:56:26|0.00044506
05:56:27|0.00044506
05:56:29|0.00044504
05:56:30|0.00044507
05:56:30|0.00044507
05:56:31|0.00044507
05:56:32|0.00044507
05:56:33|0.00044507
05:56:35|0.00044507
05:56:36|0.00044507
05:56:37|0.00044507
05:56:37|0.00044507
05:56:38|0.00044507
05:56:40|0.00044507
05:56:41|0.00044507
05:56:42|0.00044507
05:56:42|0.00044507
05:56:44|0.00044507
05:56:45|0.00044507
05:56:45|0.00044507
05:56:46|0.00044507
05:56:48|0.00044511
05:56:48|0.00044511
05:56:49|0.00044511
05:56:51|0.00044514
05:56:52|0.00044514
05:56:53|0.00044514
05:56:54|0.00044514
05:56:54|0.00044514
05:56:56|0.00044528
05:56:56|0.00044528
05:56:58|0.00044528
05:56:58|0.00044528
05:56:59|0.00044528
05:57:00|0.00044528
05:57:02|0.00044503
05:57:02|0.00044503
05:57:04|0.00044503
05:57:05|0.00044503
05:57:06|0.00044503
05:57:07|0.00044521
05:57:08|0.00044521
05:57:09|0.00044503
05:57:10|0.00044503
05:57:11|0.00044503
05:57:12|0.00044503
05:57:13|0.00044503
05:57:14|0.00044503
05:57:15|0.00044503
05:57:16|0.00044503
05:57:17|0.00044515
05:57:18|0.00044515
05:57:19|0.00044515
05:57:20|0.00044515
05:57:21|0.00044515
05:57:23|0.00044515
05:57:24|0.00044503
05:57:25|0.00044503
05:57:25|0.00044503
05:57:27|0.00044503
05:57:29|0.00044503
05:57:29|0.00044503
05:57:31|0.00044503
05:57:32|0.00044503
05:57:33|0.00044503
05:57:33|0.00044503
05:57:34|0.00044503
05:57:36|0.00044503
05:57:37|0.00044503
05:57:38|0.00044503
05:57:39|0.000445
05:57:40|0.00044491
05:57:42|0.00044492
05:57:42|0.00044492
05:57:43|0.00044483
05:57:44|0.00044464
05:57:45|0.00044464
05:57:46|0.00044464
05:57:47|0.00044463
05:57:48|0.00044466
05:57:49|0.00044466
05:57:50|0.00044466
05:57:51|0.00044466
05:57:52|0.00044464
05:57:53|0.00044464
05:57:54|0.00044464
05:57:55|0.00044463
05:57:56|0.00044463
05:57:57|0.00044463
05:57:58|0.00044464
05:57:59|0.00044464
05:58:00|0.00044464
05:58:01|0.00044463
05:58:02|0.00044463
05:58:03|0.00044483
05:58:04|0.00044463
05:58:05|0.00044463
05:58:06|0.00044463
05:58:07|0.00044463
05:58:08|0.00044463
05:58:09|0.00044463
05:58:10|0.00044463
05:58:11|0.0004445
05:58:12|0.00044463
05:58:13|0.00044449
05:58:14|0.00044449
05:58:15|0.00044449
05:58:16|0.00044449
05:58:17|0.00044447
05:58:18|0.00044447
05:58:19|0.00044447
05:58:20|0.00044447
05:58:22|0.00044447
05:58:23|0.00044447
05:58:24|0.00044446
05:58:26|0.00044446
05:58:27|0.00044448
05:58:28|0.00044448
05:58:29|0.00044448
05:58:30|0.00044448
05:58:31|0.00044448
05:58:32|0.00044449
05:58:33|0.00044469
05:58:34|0.00044463
05:58:35|0.00044463
05:58:36|0.00044466
05:58:37|0.00044466
05:58:38|0.00044466
05:58:39|0.00044481
05:58:40|0.00044481
05:58:41|0.00044481
05:58:42|0.00044481
05:58:43|0.00044475
05:58:44|0.00044475
05:58:45|0.00044449
05:58:46|0.00044449
05:58:47|0.00044449
05:58:48|0.00044449
05:58:49|0.00044449
05:58:50|0.00044449
05:58:51|0.00044449
05:58:52|0.00044449
05:58:53|0.00044451
05:58:54|0.00044451
05:58:55|0.00044451
05:58:56|0.00044451
05:58:57|0.00044451
05:58:58|0.00044451
05:58:59|0.00044451
05:59:00|0.00044479
05:59:01|0.00044479
05:59:02|0.00044479
05:59:03|0.00044479
05:59:04|0.00044479
05:59:05|0.00044479
05:59:06|0.00044479
05:59:07|0.00044484
05:59:08|0.00044484
05:59:09|0.00044484
05:59:10|0.00044484
05:59:11|0.00044458
05:59:12|0.00044458
05:59:13|0.00044458
05:59:14|0.00044458
05:59:15|0.00044484
05:59:16|0.00044484
05:59:17|0.00044484
05:59:18|0.00044484
05:59:19|0.00044484
05:59:20|0.00044484
05:59:21|0.00044484
05:59:22|0.00044458
05:59:23|0.00044458
05:59:25|0.00044458
05:59:25|0.00044458
05:59:27|0.00044451
05:59:28|0.00044451
05:59:29|0.00044451
05:59:30|0.00044451
05:59:31|0.00044444
05:59:32|0.00044444
05:59:33|0.00044436
05:59:35|0.00044436
05:59:36|0.00044436
05:59:37|0.00044426
05:59:37|0.00044426
05:59:38|0.00044426
05:59:40|0.00044426
05:59:41|0.00044426
05:59:41|0.00044426
05:59:42|0.00044426
05:59:43|0.00044426
05:59:45|0.00044426
05:59:45|0.00044426
05:59:46|0.00044426
05:59:48|0.00044432
05:59:49|0.0004443
05:59:49|0.0004443
05:59:51|0.0004443
05:59:52|0.0004443
05:59:52|0.0004443
05:59:54|0.0004443
05:59:55|0.00044426
05:59:56|0.00044426
05:59:57|0.00044426
05:59:58|0.00044433
05:59:58|0.00044426
05:59:59|0.00044426
06:00:00|0.00044435
06:00:01|0.00044432
06:00:02|0.00044432
06:00:04|0.00044432
06:00:04|0.00044432
06:00:05|0.00044432
06:00:07|0.00044432
06:00:07|0.00044436
06:00:08|0.00044432
06:00:10|0.00044432
06:00:10|0.00044426
06:00:11|0.00044404
06:00:12|0.00044401
06:00:13|0.00044397
06:00:14|0.00044397
06:00:15|0.00044392
06:00:16|0.00044392
06:00:17|0.00044381
06:00:18|0.00044381
06:00:19|0.00044381
06:00:20|0.00044375
06:00:21|0.00044375
06:00:22|0.00044375
06:00:24|0.00044375
06:00:25|0.00044375
06:00:26|0.00044375
06:00:27|0.00044375
06:00:28|0.00044378
06:00:29|0.00044375
06:00:30|0.00044375
06:00:31|0.00044375
06:00:32|0.00044375
06:00:33|0.00044375
06:00:34|0.00044375
06:00:35|0.00044374
06:00:36|0.00044374
06:00:37|0.00044374
06:00:38|0.00044374
06:00:39|0.00044381
06:00:40|0.00044367
06:00:41|0.00044367
06:00:43|0.00044367
06:00:44|0.00044367
06:00:45|0.00044367
06:00:46|0.00044367
06:00:47|0.00044401
06:00:48|0.00044401
06:00:49|0.00044413
06:00:49|0.00044413
06:00:50|0.00044413
06:00:52|0.00044411
06:00:53|0.00044411
06:00:53|0.00044426
06:00:54|0.00044426
06:00:56|0.00044447
06:00:56|0.00044413
06:00:57|0.00044413
06:00:58|0.00044413
06:00:59|0.00044413
06:01:00|0.00044437
06:01:01|0.00044437
06:01:03|0.00044454
06:01:03|0.00044454
06:01:05|0.00044454
06:01:05|0.00044454
06:01:07|0.00044454
06:01:07|0.00044452
06:01:08|0.00044452
06:01:09|0.00044452
06:01:11|0.00044452
06:01:11|0.00044453
06:01:13|0.00044453
06:01:14|0.00044453
06:01:14|0.00044453
06:01:16|0.00044453
06:01:17|0.00044453
06:01:18|0.00044453
06:01:19|0.00044453
06:01:20|0.00044453
06:01:21|0.00044453
06:01:21|0.00044453
06:01:23|0.00044453
06:01:24|0.0004448
06:01:25|0.0004448
06:01:27|0.00044482
06:01:27|0.00044482
06:01:29|0.00044485
06:01:30|0.00044485
06:01:31|0.00044485
06:01:32|0.00044485
06:01:33|0.00044485
06:01:34|0.00044482
06:01:35|0.0004448
06:01:36|0.00044484
06:01:37|0.00044484
06:01:38|0.00044477
06:01:39|0.00044477
06:01:40|0.00044477
06:01:41|0.00044477
06:01:42|0.00044477
06:01:43|0.00044477
06:01:44|0.00044477
06:01:45|0.00044477
06:01:46|0.00044477
06:01:47|0.00044463
06:01:48|0.0004445
06:01:49|0.0004445
06:01:50|0.0004445
06:01:51|0.0004445
06:01:52|0.0004445
06:01:53|0.0004445
06:01:54|0.0004445
06:01:55|0.0004445
06:01:56|0.0004445
06:01:57|0.00044427
06:01:58|0.00044427
06:01:59|0.00044427
06:02:00|0.00044427
06:02:01|0.00044427
06:02:02|0.00044427
06:02:03|0.00044427
06:02:04|0.00044413
06:02:05|0.00044413
06:02:06|0.00044413
06:02:07|0.00044413
06:02:08|0.00044413
06:02:09|0.00044413
06:02:10|0.00044413
06:02:11|0.00044413
06:02:12|0.00044424
06:02:13|0.00044424
06:02:14|0.00044424
06:02:15|0.00044424
06:02:16|0.00044424
06:02:17|0.00044424
06:02:18|0.00044424
06:02:19|0.00044424
06:02:20|0.00044424
06:02:21|0.00044424
06:02:22|0.00044424
06:02:23|0.00044424
06:02:24|0.00044418
06:02:25|0.00044418
06:02:27|0.00044413
06:02:28|0.00044413
06:02:29|0.00044411
06:02:30|0.00044411
06:02:31|0.0004441
06:02:32|0.0004441
06:02:34|0.0004441
06:02:34|0.0004441
06:02:35|0.00044418
06:02:37|0.00044418
06:02:37|0.00044418
06:02:38|0.00044418
06:02:39|0.00044418
06:02:40|0.00044418
06:02:41|0.00044418
06:02:42|0.00044417
06:02:43|0.00044411
06:02:44|0.00044411
06:02:45|0.00044411
06:02:46|0.00044418
06:02:47|0.00044414
06:02:48|0.00044414
06:02:49|0.00044414
06:02:50|0.00044418
06:02:51|0.00044411
06:02:52|0.00044411
06:02:53|0.00044411
06:02:55|0.00044411
06:02:56|0.00044421
06:02:56|0.00044414
06:02:57|0.00044414
06:02:59|0.00044414
06:03:00|0.00044414
06:03:01|0.00044414
06:03:02|0.00044414
06:03:03|0.00044411
06:03:03|0.00044411
06:03:05|0.00044411
06:03:06|0.00044411
06:03:07|0.00044411
06:03:08|0.00044411
06:03:09|0.00044414
06:03:10|0.00044414
06:03:11|0.00044414
06:03:12|0.00044414
06:03:13|0.00044414
06:03:13|0.00044414
06:03:15|0.00044411
06:03:16|0.00044411
06:03:17|0.00044411
06:03:18|0.00044414
06:03:19|0.00044439
06:03:20|0.0004443
06:03:21|0.0004443
06:03:22|0.0004443
06:03:23|0.0004443
06:03:24|0.0004443
06:03:24|0.0004443
06:03:25|0.0004443
06:03:27|0.00044476
06:03:29|0.00044448
06:03:30|0.00044448
06:03:31|0.00044496
06:03:32|0.00044495
06:03:32|0.00044495
06:03:34|0.00044495
06:03:35|0.00044489
06:03:35|0.00044489
06:03:37|0.0004447
06:03:38|0.0004447
06:03:39|0.00044469
06:03:40|0.00044469
06:03:41|0.00044469
06:03:42|0.00044468
06:03:43|0.00044417
06:03:44|0.00044417
06:03:45|0.00044417
06:03:46|0.00044417
06:03:47|0.00044417
06:03:48|0.00044417
06:03:49|0.00044417
06:03:50|0.00044417
06:03:51|0.00044417
06:03:52|0.00044417
06:03:53|0.0004443
06:03:53|0.00044448
06:03:55|0.00044442
06:03:56|0.00044442
06:03:57|0.00044442
06:03:58|0.00044442
06:03:59|0.00044443
06:03:59|0.00044443
06:04:01|0.00044443
06:04:02|0.00044443
06:04:03|0.00044443
06:04:04|0.00044443
06:04:05|0.00044443
06:04:06|0.00044443
06:04:07|0.00044443
06:04:08|0.00044443
06:04:09|0.00044443
06:04:10|0.00044443
06:04:11|0.00044443
06:04:12|0.00044443
06:04:13|0.00044443
06:04:14|0.00044443
06:04:15|0.00044443
06:04:16|0.00044443
06:04:17|0.00044443
06:04:18|0.00044443
06:04:19|0.00044443
06:04:20|0.00044443
06:04:21|0.00044442
06:04:22|0.00044442
06:04:23|0.00044442
06:04:24|0.00044442
06:04:26|0.00044444
06:04:26|0.00044444
06:04:28|0.00044444
06:04:29|0.00044444
06:04:31|0.00044444
06:04:31|0.00044444
06:04:33|0.00044444
06:04:34|0.00044444
06:04:35|0.00044444
06:04:36|0.00044444
06:04:37|0.00044444
06:04:38|0.00044446
06:04:39|0.00044446
06:04:39|0.00044446
06:04:41|0.00044446
06:04:41|0.00044445
06:04:43|0.00044445
06:04:44|0.0004447
06:04:45|0.0004447
06:04:45|0.0004447
06:04:46|0.0004447
06:04:47|0.0004447
06:04:49|0.0004447
06:04:49|0.0004447
06:04:51|0.0004447
06:04:52|0.0004447
06:04:53|0.0004447
06:04:54|0.0004447
06:04:55|0.00044457
06:04:56|0.00044457
06:04:57|0.00044485
06:04:58|0.00044485
06:04:59|0.00044485
06:05:00|0.00044485
06:05:01|0.00044485
06:05:02|0.00044485
06:05:03|0.00044485
06:05:04|0.00044485
06:05:05|0.00044485
06:05:06|0.000445
06:05:07|0.000445
06:05:07|0.000445
06:05:09|0.000445
06:05:10|0.000445
06:05:10|0.000445
06:05:12|0.000445
06:05:13|0.000445
06:05:13|0.000445
06:05:15|0.00044485
06:05:16|0.00044485
06:05:17|0.00044485
06:05:18|0.00044485
06:05:19|0.00044485
06:05:19|0.00044485
06:05:21|0.00044485
06:05:22|0.00044485
06:05:22|0.000445
06:05:24|0.00044485
06:05:25|0.00044485
06:05:26|0.00044485
06:05:26|0.00044485
06:05:28|0.00044485
06:05:29|0.00044485
06:05:31|0.00044485
06:05:32|0.000445
06:05:33|0.00044503
06:05:35|0.00044503
06:05:35|0.00044498
06:05:36|0.00044498
06:05:37|0.00044498
06:05:38|0.00044498
06:05:39|0.00044498
06:05:40|0.00044498
06:05:41|0.00044498
06:05:42|0.00044498
06:05:43|0.00044498
06:05:44|0.00044498
06:05:45|0.00044498
06:05:46|0.00044498
06:05:47|0.00044498
06:05:48|0.00044498
06:05:49|0.00044498
06:05:51|0.00044498
06:05:52|0.00044498
06:05:53|0.00044663
06:05:54|0.000447
06:05:55|0.00044657
06:05:56|0.00044646
06:05:57|0.00044646
06:05:57|0.00044635
06:05:59|0.00044635
06:06:00|0.00044699
06:06:01|0.00044699
06:06:02|0.00044709
06:06:03|0.00044709
06:06:04|0.0004473
06:06:04|0.00044755
06:06:06|0.00044764
06:06:07|0.00044764
06:06:08|0.00044779
06:06:09|0.00044806
06:06:09|0.00044806
06:06:10|0.00044803
06:06:11|0.00044817
06:06:13|0.00044821
06:06:13|0.00044821
06:06:15|0.00044783
06:06:15|0.00044783
06:06:17|0.00044783
06:06:18|0.00044821
06:06:19|0.00044787
06:06:20|0.00044787
06:06:20|0.00044787
06:06:21|0.00044821
06:06:22|0.00044847
06:06:24|0.000449
06:06:25|0.00044825
06:06:26|0.00044825
06:06:27|0.00044825
06:06:28|0.00044878
06:06:29|0.00044839
06:06:30|0.00044856
06:06:32|0.00044833
06:06:33|0.00044854
06:06:34|0.00044854
06:06:36|0.00044885
06:06:36|0.00044885
06:06:38|0.00044834
06:06:39|0.00044834
06:06:40|0.00044843
06:06:40|0.00044858
06:06:42|0.00044858
06:06:43|0.00044858
06:06:44|0.00044858
06:06:44|0.00044872
06:06:46|0.00044872
06:06:47|0.00044844
06:06:48|0.00044844
06:06:49|0.00044844
06:06:50|0.00044844
06:06:51|0.00044844
06:06:52|0.00044844
06:06:53|0.00044842
06:06:54|0.00044842
06:06:55|0.00044832
06:06:56|0.00044832
06:06:57|0.00044832
06:06:58|0.00044832
06:06:59|0.00044794
06:07:01|0.00044794
06:07:01|0.00044837
06:07:02|0.00044806
06:07:03|0.00044805
06:07:04|0.00044807
06:07:05|0.00044827
06:07:06|0.00044844
06:07:07|0.00044838
06:07:08|0.00044838
06:07:09|0.00044838
06:07:10|0.00044837
06:07:11|0.00044837
06:07:12|0.00044887
06:07:13|0.00044887
06:07:14|0.00044887
06:07:15|0.00044887
06:07:16|0.00044887
06:07:17|0.00044838
06:07:18|0.00044859
06:07:19|0.00044859
06:07:20|0.00044849
06:07:21|0.00044782
06:07:22|0.00044769
06:07:23|0.00044769
06:07:24|0.00044801
06:07:25|0.00044801
06:07:26|0.00044769
06:07:27|0.00044794
06:07:28|0.00044794
06:07:29|0.00044794
06:07:30|0.00044794
06:07:32|0.00044794
06:07:32|0.00044747
06:07:34|0.00044747
06:07:35|0.00044747
06:07:36|0.00044747
06:07:37|0.00044747
06:07:38|0.00044747
06:07:39|0.00044747
06:07:40|0.00044755
06:07:41|0.00044755
06:07:43|0.00044769
06:07:43|0.00044769
06:07:44|0.00044769
06:07:45|0.00044764
06:07:47|0.0004473
06:07:48|0.0004473
06:07:49|0.0004473
06:07:49|0.0004473
06:07:50|0.00044756
06:07:51|0.00044752
06:07:53|0.00044751
06:07:54|0.0004473
06:07:55|0.00044739
06:07:55|0.00044734
06:07:56|0.00044737
06:07:57|0.00044737
06:07:59|0.00044774
06:08:00|0.00044774
06:08:01|0.00044774
06:08:02|0.00044774
06:08:02|0.00044746
06:08:03|0.00044746
06:08:05|0.00044779
06:08:05|0.00044779
06:08:07|0.00044774
06:08:08|0.00044769
06:08:08|0.00044769
06:08:10|0.00044827
06:08:10|0.00044827
06:08:11|0.00044793
06:08:12|0.00044793
06:08:13|0.00044802
06:08:15|0.00044802
06:08:16|0.00044802
06:08:17|0.00044802
06:08:18|0.00044802
06:08:18|0.00044819
06:08:20|0.00044819
06:08:21|0.00044832
06:08:21|0.00044832
06:08:23|0.00044832
06:08:23|0.00044832
06:08:24|0.00044832
06:08:26|0.00044832
06:08:26|0.00044832
06:08:27|0.00044817
06:08:28|0.00044817
06:08:29|0.00044812
06:08:31|0.00044812
06:08:32|0.00044808
06:08:33|0.00044806
06:08:35|0.00044806
06:08:36|0.00044806
06:08:37|0.00044806
06:08:38|0.00044806
06:08:39|0.00044816
06:08:39|0.00044816
06:08:41|0.000448
06:08:41|0.000448
06:08:42|0.000448
06:08:44|0.000448
06:08:45|0.00044817
06:08:46|0.00044817
06:08:47|0.00044817
06:08:48|0.00044872
06:08:49|0.00044872
06:08:50|0.00044872
06:08:51|0.00044872
06:08:52|0.00044836
06:08:53|0.00044836
06:08:54|0.0004483
06:08:55|0.0004483
06:08:57|0.000448
06:08:57|0.000448
06:08:58|0.00044807
06:08:59|0.00044798
06:09:00|0.00044798
06:09:01|0.00044782
06:09:02|0.00044792
06:09:03|0.00044763
06:09:04|0.00044763
06:09:05|0.00044763
06:09:06|0.00044795
06:09:07|0.00044795
06:09:08|0.00044795
06:09:09|0.00044795
06:09:10|0.00044795
06:09:11|0.00044795
06:09:12|0.00044813
06:09:13|0.00044813
06:09:14|0.00044813
06:09:15|0.00044813
06:09:16|0.00044813
06:09:17|0.00044794
06:09:18|0.00044796
06:09:19|0.00044796
06:09:20|0.00044796
06:09:21|0.00044796
06:09:22|0.00044796
06:09:23|0.00044796
06:09:24|0.000448
06:09:25|0.000448
06:09:26|0.00044796
06:09:27|0.00044796
06:09:28|0.00044796
06:09:29|0.00044796
06:09:30|0.0004477
06:09:31|0.0004477
06:09:33|0.0004477
06:09:34|0.00044789
06:09:35|0.00044789
06:09:36|0.00044789
06:09:37|0.00044789
06:09:38|0.00044789
06:09:39|0.00044789
06:09:40|0.00044789
06:09:41|0.00044789
06:09:42|0.00044789
06:09:43|0.00044789
06:09:44|0.000448
06:09:45|0.000448
06:09:46|0.000448
06:09:47|0.000448
06:09:49|0.000448
06:09:49|0.000448
06:09:50|0.000448
06:09:51|0.00044812
06:09:52|0.00044812
06:09:53|0.00044812
06:09:54|0.00044812
06:09:55|0.00044812
06:09:56|0.00044812
06:09:58|0.00044785
06:09:59|0.00044785
06:09:59|0.00044785
06:10:00|0.00044785
06:10:02|0.00044785
06:10:03|0.00044785
06:10:03|0.0004477
06:10:04|0.00044783
06:10:05|0.00044778
06:10:07|0.00044767
06:10:08|0.00044767
06:10:08|0.00044744
06:10:09|0.00044741
06:10:10|0.00044741
06:10:11|0.00044741
06:10:13|0.00044732
06:10:13|0.00044732
06:10:14|0.00044732
06:10:15|0.00044732
06:10:16|0.00044719
06:10:17|0.00044722
06:10:18|0.00044757
06:10:20|0.00044757
06:10:20|0.00044757
06:10:22|0.00044757
06:10:22|0.00044757
06:10:23|0.00044757
06:10:24|0.00044757
06:10:26|0.00044757
06:10:27|0.00044757
06:10:28|0.00044757
06:10:29|0.00044757
06:10:30|0.00044775
06:10:31|0.00044775
06:10:32|0.00044775
06:10:33|0.00044786
06:10:34|0.00044786
06:10:35|0.00044786
06:10:37|0.00044791
06:10:38|0.00044809
06:10:38|0.00044809
06:10:40|0.00044809
06:10:41|0.00044757
06:10:42|0.00044757
06:10:43|0.00044757
06:10:45|0.00044738
06:10:46|0.00044738
06:10:47|0.00044738
06:10:48|0.00044738
06:10:49|0.00044738
06:10:50|0.00044738
06:10:51|0.00044757
06:10:53|0.00044757
06:10:53|0.00044757
06:10:54|0.00044757
06:10:55|0.00044757
06:10:57|0.00044746
06:10:57|0.00044746
06:10:58|0.00044746
06:10:59|0.0004475
06:11:01|0.0004475
06:11:01|0.0004475
06:11:02|0.0004475
06:11:03|0.0004475
06:11:05|0.0004475
06:11:06|0.0004475
06:11:07|0.0004475
06:11:07|0.0004475
06:11:08|0.0004475
06:11:10|0.00044738
06:11:11|0.00044738
06:11:12|0.00044733
06:11:12|0.00044781
06:11:13|0.00044769
06:11:14|0.00044769
06:11:15|0.00044769
06:11:16|0.00044769
06:11:17|0.00044762
06:11:18|0.00044762
06:11:19|0.00044797
06:11:21|0.00044795
06:11:21|0.00044795
06:11:23|0.00044795
06:11:23|0.00044795
06:11:24|0.00044761
06:11:25|0.00044761
06:11:26|0.00044747
06:11:28|0.00044747
06:11:29|0.00044747
06:11:30|0.00044747
06:11:31|0.00044747
06:11:32|0.00044747
06:11:33|0.00044747
06:11:34|0.00044747
06:11:36|0.00044787
06:11:36|0.00044787
06:11:37|0.00044787
06:11:38|0.00044787
06:11:40|0.00044792
06:11:41|0.00044787
06:11:42|0.00044787
06:11:43|0.00044786
06:11:44|0.00044762
06:11:45|0.00044752
06:11:46|0.00044752
06:11:47|0.00044752
06:11:48|0.00044752
06:11:49|0.00044752
06:11:49|0.00044752
06:11:51|0.00044752
06:11:52|0.00044752
06:11:52|0.00044775
06:11:54|0.00044775
06:11:55|0.00044775
06:11:56|0.00044775
06:11:57|0.00044775
06:11:58|0.00044772
06:11:59|0.00044772
06:12:00|0.00044772
06:12:01|0.00044772
06:12:02|0.00044772
06:12:03|0.00044772
06:12:04|0.00044772
06:12:05|0.00044756
06:12:06|0.00044753
06:12:07|0.00044753
06:12:07|0.00044753
06:12:09|0.00044753
06:12:09|0.00044753
06:12:10|0.00044753
06:12:12|0.00044753
06:12:13|0.00044753
06:12:14|0.00044753
06:12:15|0.00044753
06:12:16|0.00044753
06:12:17|0.00044753
06:12:17|0.00044753
06:12:19|0.00044753
06:12:20|0.00044753
06:12:21|0.00044753
06:12:22|0.00044753
06:12:23|0.00044753
06:12:24|0.00044762
06:12:25|0.00044762
06:12:26|0.00044762
06:12:27|0.00044753
06:12:28|0.00044753
06:12:30|0.00044753
06:12:30|0.0004475
06:12:31|0.0004475
06:12:32|0.00044746
06:12:33|0.00044746
06:12:34|0.00044746
06:12:36|0.00044746
06:12:37|0.00044746
06:12:38|0.00044705
06:12:39|0.00044674
06:12:40|0.00044674
06:12:41|0.00044674
06:12:43|0.00044674
06:12:44|0.00044674
06:12:45|0.00044674
06:12:46|0.00044674
06:12:47|0.00044674
06:12:48|0.00044674
06:12:49|0.00044673
06:12:50|0.00044673
06:12:51|0.00044673
06:12:53|0.00044675
06:12:53|0.00044666
06:12:55|0.00044666
06:12:56|0.00044672
06:12:57|0.00044672
06:12:57|0.00044668
06:12:58|0.00044668
06:13:00|0.00044663
06:13:01|0.00044663
06:13:01|0.00044663
06:13:02|0.00044663
06:13:04|0.00044657
06:13:05|0.00044657
06:13:06|0.00044657
06:13:07|0.00044657
06:13:08|0.00044657
06:13:08|0.00044657
06:13:10|0.00044657
06:13:11|0.0004464
06:13:12|0.0004464
06:13:13|0.0004464
06:13:14|0.0004464
06:13:14|0.0004464
06:13:16|0.0004464
06:13:17|0.00044603
06:13:18|0.00044603
06:13:18|0.00044603
06:13:20|0.00044603
06:13:20|0.00044603
06:13:22|0.00044638
06:13:23|0.00044638
06:13:24|0.00044638
06:13:25|0.00044607
06:13:26|0.00044607
06:13:26|0.00044607
06:13:28|0.00044607
06:13:29|0.00044607
06:13:30|0.00044603
06:13:30|0.00044603
06:13:32|0.00044607
06:13:33|0.00044607
06:13:33|0.00044603
06:13:35|0.00044603
06:13:36|0.000446
06:13:37|0.000446
06:13:39|0.000446
06:13:40|0.000446
06:13:41|0.00044594
06:13:42|0.00044583
06:13:43|0.00044583
06:13:45|0.00044588
06:13:46|0.00044588
06:13:47|0.00044588
06:13:48|0.00044588
06:13:49|0.00044594
06:13:50|0.00044594
06:13:51|0.00044586
06:13:52|0.00044551
06:13:53|0.00044555
06:13:54|0.00044555
06:13:55|0.0004458
06:13:56|0.0004458
06:13:57|0.0004458
06:13:58|0.0004458
06:14:00|0.0004458
06:14:01|0.00044586
06:14:01|0.00044586
06:14:02|0.00044586
06:14:03|0.00044591
06:14:05|0.000446
06:14:06|0.000446
06:14:08|0.000446
06:14:08|0.000446
06:14:09|0.000446
06:14:10|0.00044633
06:14:11|0.00044646
06:14:12|0.00044646
06:14:13|0.00044646
06:14:14|0.00044646
06:14:15|0.00044646
06:14:16|0.00044646
06:14:17|0.00044635
06:14:18|0.00044635
06:14:19|0.00044635
06:14:20|0.00044635
06:14:21|0.00044635
06:14:22|0.00044586
06:14:23|0.00044586
06:14:24|0.00044586
06:14:25|0.00044586
06:14:26|0.00044586
06:14:27|0.00044585
06:14:28|0.0004455
06:14:29|0.00044569
06:14:30|0.00044569
06:14:31|0.00044569
06:14:32|0.0004455
06:14:33|0.0004455
06:14:34|0.0004455
06:14:35|0.0004455
06:14:36|0.00044536
06:14:37|0.00044567
06:14:39|0.00044567
06:14:40|0.00044567
06:14:41|0.00044567
06:14:41|0.00044567
06:14:43|0.00044566
06:14:44|0.00044566
06:14:45|0.00044598
06:14:47|0.00044588
06:14:47|0.00044588
06:14:49|0.00044588
06:14:50|0.00044588
06:14:51|0.00044588
06:14:51|0.0004455
06:14:52|0.00044567
06:14:54|0.00044524
06:14:54|0.00044524
06:14:56|0.00044524
06:14:57|0.00044558
06:14:57|0.00044558
06:14:58|0.00044558
06:15:00|0.00044558
06:15:00|0.00044558
06:15:01|0.00044569
06:15:03|0.00044569
06:15:04|0.00044581
06:15:05|0.00044581
06:15:06|0.00044581
06:15:07|0.00044581
06:15:08|0.00044537
06:15:09|0.00044537
06:15:09|0.00044561
06:15:11|0.00044561
06:15:11|0.00044561
06:15:13|0.00044546
06:15:14|0.00044538
06:15:14|0.00044524
06:15:15|0.00044472
06:15:17|0.0004452
06:15:18|0.00044361
06:15:18|0.0004441
06:15:19|0.00044449
06:15:21|0.00044449
06:15:22|0.00044449
06:15:23|0.00044449
06:15:24|0.00044449
06:15:25|0.00044449
06:15:25|0.00044457
06:15:27|0.00044449
06:15:28|0.00044449
06:15:28|0.00044449
06:15:30|0.00044446
06:15:31|0.00044446
06:15:31|0.00044446
06:15:33|0.00044446
06:15:34|0.00044433
06:15:35|0.00044433
06:15:36|0.00044441
06:15:37|0.00044486
06:15:38|0.00044486
06:15:41|0.00044486
06:15:41|0.00044486
06:15:43|0.00044486
06:15:44|0.00044486
06:15:45|0.00044449
06:15:46|0.00044449
06:15:47|0.00044421
06:15:48|0.00044421
06:15:49|0.00044421
06:15:50|0.00044421
06:15:52|0.00044422
06:15:52|0.00044422
06:15:53|0.00044381
06:15:54|0.00044381
06:15:55|0.00044381
06:15:57|0.00044381
06:15:57|0.00044381
06:15:58|0.00044381
06:15:59|0.00044381
06:16:00|0.00044381
06:16:01|0.00044381
06:16:03|0.00044381
06:16:03|0.00044429
06:16:04|0.00044469
06:16:05|0.00044469
06:16:06|0.00044469
06:16:07|0.00044434
06:16:08|0.00044467
06:16:09|0.00044484
06:16:10|0.00044484
06:16:11|0.00044484
06:16:12|0.00044469
06:16:13|0.00044484
06:16:14|0.00044484
06:16:15|0.00044484
06:16:16|0.00044438
06:16:17|0.00044438
06:16:18|0.00044438
06:16:19|0.00044438
06:16:20|0.00044438
06:16:21|0.00044438
06:16:22|0.00044438
06:16:23|0.00044438
06:16:25|0.00044438
06:16:25|0.0004443
06:16:26|0.0004443
06:16:27|0.0004443
06:16:29|0.0004443
06:16:29|0.00044329
06:16:31|0.00044329
06:16:32|0.00044374
06:16:32|0.00044341
06:16:34|0.00044367
06:16:35|0.00044367
06:16:36|0.00044367
06:16:37|0.0004442
06:16:38|0.0004442
06:16:38|0.00044421
06:16:40|0.00044421
06:16:42|0.00044421
06:16:43|0.00044421
06:16:43|0.00044421
06:16:44|0.0004442
06:16:46|0.0004442
06:16:46|0.00044429
06:16:48|0.00044429
06:16:48|0.00044429
06:16:50|0.00044409
06:16:50|0.00044409
06:16:52|0.00044393
06:16:53|0.00044393
06:16:53|0.00044393
06:16:55|0.00044393
06:16:56|0.00044393
06:16:57|0.00044393
06:16:58|0.00044367
06:16:59|0.0004435
06:17:00|0.0004435
06:17:01|0.0004435
06:17:02|0.00044367
06:17:03|0.00044367
06:17:04|0.00044367
06:17:05|0.00044367
06:17:06|0.00044367
06:17:07|0.00044322
06:17:08|0.00044322
06:17:09|0.00044322
06:17:11|0.00044322
06:17:11|0.00044322
06:17:12|0.00044322
06:17:13|0.00044322
06:17:14|0.00044322
06:17:15|0.00044322
06:17:16|0.00044322
06:17:17|0.00044322
06:17:18|0.00044322
06:17:19|0.00044342
06:17:20|0.00044342
06:17:21|0.00044342
06:17:22|0.00044342
06:17:23|0.0004438
06:17:24|0.0004438
06:17:25|0.00044339
06:17:26|0.00044339
06:17:27|0.00044339
06:17:28|0.00044339
06:17:29|0.00044339
06:17:30|0.00044365
06:17:31|0.00044365
06:17:32|0.00044365
06:17:33|0.00044365
06:17:34|0.00044365
06:17:35|0.00044365
06:17:36|0.00044365
06:17:37|0.00044365
06:17:38|0.00044365
06:17:39|0.00044339
06:17:41|0.00044339
06:17:42|0.00044339
06:17:43|0.00044339
06:17:45|0.00044339
06:17:45|0.00044339
06:17:46|0.00044358
06:17:48|0.00044362
06:17:48|0.00044362
06:17:49|0.00044362
06:17:51|0.00044358
06:17:51|0.00044358
06:17:53|0.00044358
06:17:54|0.00044358
06:17:55|0.00044358
06:17:56|0.00044358
06:17:57|0.00044358
06:17:58|0.00044358
06:17:59|0.00044358
06:18:00|0.00044358
06:18:01|0.00044357
06:18:01|0.00044357
06:18:03|0.00044357
06:18:04|0.0004433
06:18:04|0.00044341
06:18:06|0.00044317
06:18:07|0.00044317
06:18:08|0.00044316
06:18:09|0.00044316
06:18:10|0.0004431
06:18:10|0.00044309
06:18:12|0.00044307
06:18:13|0.00044291
06:18:14|0.00044295
06:18:14|0.00044295
06:18:16|0.00044295
06:18:17|0.00044295
06:18:18|0.00044295
06:18:19|0.00044295
06:18:20|0.00044293
06:18:21|0.00044293
06:18:22|0.00044293
06:18:22|0.00044293
06:18:24|0.00044313
06:18:25|0.00044313
06:18:26|0.00044313
06:18:27|0.00044313
06:18:27|0.00044313
06:18:29|0.00044313
06:18:30|0.00044313
06:18:31|0.00044288
06:18:32|0.00044288
06:18:33|0.00044295
06:18:34|0.00044295
06:18:35|0.00044323
06:18:35|0.00044358
06:18:37|0.00044358
06:18:38|0.00044358
06:18:39|0.00044358
06:18:39|0.00044358
06:18:40|0.00044319
06:18:42|0.00044319
06:18:43|0.00044319
06:18:45|0.00044319
06:18:45|0.00044319
06:18:46|0.00044299
06:18:48|0.00044299
06:18:48|0.00044299
06:18:50|0.00044299
06:18:51|0.00044299
06:18:52|0.00044319
06:18:53|0.00044319
06:18:54|0.00044319
06:18:55|0.00044319
06:18:56|0.00044317
06:18:57|0.00044317
06:18:58|0.00044317
06:18:59|0.00044317
06:19:00|0.00044317
06:19:01|0.00044317
06:19:02|0.00044317
06:19:03|0.00044317
06:19:05|0.00044317
06:19:05|0.00044317
06:19:07|0.00044317
06:19:07|0.00044317
06:19:09|0.00044317
06:19:09|0.00044317
06:19:11|0.00044358
06:19:11|0.00044367
06:19:12|0.00044367
06:19:13|0.00044367
06:19:15|0.00044355
06:19:15|0.00044355
06:19:17|0.00044355
06:19:17|0.00044355
06:19:18|0.0004432
06:19:20|0.0004432
06:19:21|0.0004432
06:19:21|0.0004432
06:19:22|0.0004432
06:19:23|0.0004432
06:19:25|0.0004432
06:19:25|0.00044343
06:19:26|0.00044343
06:19:27|0.00044343
06:19:29|0.00044342
06:19:29|0.00044342
06:19:31|0.00044342
06:19:31|0.00044342
06:19:33|0.00044342
06:19:34|0.00044342
06:19:35|0.00044342
06:19:36|0.00044323
06:19:37|0.00044323
06:19:38|0.00044321
06:19:39|0.00044351
06:19:40|0.00044319
06:19:40|0.0004432
06:19:42|0.0004432
06:19:43|0.0004432
06:19:44|0.0004432
06:19:45|0.0004432
06:19:47|0.0004432
06:19:48|0.0004432
06:19:49|0.0004432
06:19:50|0.0004432
06:19:51|0.0004432
06:19:52|0.0004432
06:19:53|0.0004432
06:19:54|0.0004432
06:19:55|0.0004432
06:19:56|0.0004432
06:19:57|0.0004432
06:19:58|0.00044323
06:19:59|0.00044341
06:20:00|0.00044321
06:20:01|0.00044317
06:20:02|0.000443
06:20:03|0.00044315
06:20:04|0.00044313
06:20:05|0.00044316
06:20:06|0.000443
06:20:07|0.00044308
06:20:08|0.00044308
06:20:09|0.00044308
06:20:10|0.00044308
06:20:11|0.00044308
06:20:12|0.00044308
06:20:13|0.00044292
06:20:14|0.0004428
06:20:15|0.0004428
06:20:16|0.0004428
06:20:17|0.0004428
06:20:18|0.00044284
06:20:19|0.00044284
06:20:20|0.0004428
06:20:21|0.0004428
06:20:22|0.0004428
06:20:23|0.00044311
06:20:24|0.00044311
06:20:25|0.00044311
06:20:26|0.00044267
06:20:27|0.00044267
06:20:28|0.00044287
06:20:29|0.00044287
06:20:30|0.00044287
06:20:31|0.00044287
06:20:32|0.00044287
06:20:33|0.00044287
06:20:34|0.00044305
06:20:35|0.00044305
06:20:36|0.00044305
06:20:37|0.00044305
06:20:38|0.00044305
06:20:39|0.00044287
06:20:40|0.00044287
06:20:41|0.00044287
06:20:42|0.00044287
06:20:43|0.00044287
06:20:45|0.00044285
06:20:45|0.00044285
06:20:46|0.00044286
06:20:47|0.00044251
06:20:49|0.00044268
06:20:50|0.00044268
06:20:51|0.00044242
06:20:52|0.00044267
06:20:53|0.00044267
06:20:54|0.00044238
06:20:56|0.00044238
06:20:56|0.00044286
06:20:57|0.00044286
06:20:58|0.00044264
06:21:00|0.00044264
06:21:01|0.00044264
06:21:02|0.00044264
06:21:03|0.00044264
06:21:03|0.00044264
06:21:05|0.0004423
06:21:06|0.00044217
06:21:07|0.00044217
06:21:08|0.00044239
06:21:09|0.00044221
06:21:10|0.00044267
06:21:12|0.00044257
06:21:12|0.00044264
06:21:13|0.00044286
06:21:14|0.00044286
06:21:15|0.00044275
06:21:16|0.00044275
06:21:17|0.00044275
06:21:18|0.00044257
06:21:19|0.00044257
06:21:20|0.00044257
06:21:21|0.00044257
06:21:22|0.00044301
06:21:23|0.0004432
06:21:24|0.0004432
06:21:25|0.0004432
06:21:26|0.0004432
06:21:27|0.0004432
06:21:28|0.0004432
06:21:29|0.0004432
06:21:30|0.0004432
06:21:31|0.0004432
06:21:32|0.0004432
06:21:33|0.0004432
06:21:34|0.0004432
06:21:35|0.0004432
06:21:36|0.0004432
06:21:37|0.0004432
06:21:38|0.0004432
06:21:39|0.0004432
06:21:40|0.0004432
06:21:41|0.0004432
06:21:42|0.0004432
06:21:43|0.00044336
06:21:45|0.00044336
06:21:46|0.00044336
06:21:47|0.0004432
06:21:48|0.0004432
06:21:49|0.0004432
06:21:51|0.00044329
06:21:51|0.00044329
06:21:53|0.00044328
06:21:54|0.00044328
06:21:55|0.00044376
06:21:57|0.00044376
06:21:57|0.00044376
06:21:58|0.00044376
06:22:00|0.00044268
06:22:01|0.00044268
06:22:02|0.00044268
06:22:03|0.00044268
06:22:04|0.00044287
06:22:05|0.00044287
06:22:06|0.00044287
06:22:07|0.00044287
06:22:08|0.00044287
06:22:09|0.00044287
06:22:10|0.00044287
06:22:11|0.00044287
06:22:12|0.00044287
06:22:13|0.00044222
06:22:14|0.0004423
06:22:15|0.0004423
06:22:16|0.0004423
06:22:17|0.00044263
06:22:18|0.00044263
06:22:19|0.00044267
06:22:20|0.00044267
06:22:21|0.00044285
06:22:22|0.00044265
06:22:23|0.00044265
06:22:24|0.00044265
06:22:25|0.00044265
06:22:26|0.00044265
06:22:27|0.00044265
06:22:28|0.00044265
06:22:29|0.00044257
06:22:30|0.00044257
06:22:31|0.00044257
06:22:32|0.00044257
06:22:33|0.00044252
06:22:34|0.00044269
06:22:35|0.00044269
06:22:36|0.00044253
06:22:37|0.00044253
06:22:38|0.00044226
06:22:39|0.00044226
06:22:40|0.00044226
06:22:41|0.00044248
06:22:42|0.00044249
06:22:43|0.00044249
06:22:44|0.00044249
06:22:45|0.00044245
06:22:46|0.00044246
06:22:47|0.00044246
06:22:48|0.00044279
06:22:50|0.00044246
06:22:51|0.00044246
06:22:51|0.00044246
06:22:53|0.00044246
06:22:54|0.00044246
06:22:55|0.00044246
06:22:56|0.00044252
06:22:57|0.00044252
06:22:58|0.00044252
06:22:59|0.00044252
06:23:00|0.00044246
06:23:02|0.00044246
06:23:02|0.00044246
06:23:03|0.00044246
06:23:04|0.00044262
06:23:05|0.00044262
06:23:06|0.00044279
06:23:07|0.00044279
06:23:09|0.00044279
06:23:10|0.00044279
06:23:10|0.00044271
06:23:12|0.00044271
06:23:12|0.00044271
06:23:13|0.00044279
06:23:14|0.00044279
06:23:16|0.00044278
06:23:17|0.00044278
06:23:17|0.00044278
06:23:18|0.00044279
06:23:19|0.00044279
06:23:21|0.00044287
06:23:21|0.00044287
06:23:22|0.00044315
06:23:23|0.00044315
06:23:24|0.00044315
06:23:25|0.00044315
06:23:26|0.00044315
06:23:27|0.00044323
06:23:28|0.00044313
06:23:29|0.00044307
06:23:31|0.00044307
06:23:31|0.00044307
06:23:33|0.00044307
06:23:34|0.00044307
06:23:35|0.00044287
06:23:36|0.00044287
06:23:37|0.000443
06:23:37|0.000443
06:23:38|0.000443
06:23:40|0.000443
06:23:40|0.000443
06:23:42|0.000443
06:23:43|0.000443
06:23:44|0.000443
06:23:45|0.00044307
06:23:46|0.0004431
06:23:47|0.00044315
06:23:49|0.00044315
06:23:49|0.00044312
06:23:51|0.00044312
06:23:52|0.00044312
06:23:53|0.00044315
06:23:54|0.00044315
06:23:56|0.00044315
06:23:56|0.00044315
06:23:57|0.00044315
06:23:58|0.00044315
06:23:59|0.0004435
06:24:00|0.0004435
06:24:01|0.0004435
06:24:02|0.0004435
06:24:03|0.0004435
06:24:04|0.0004435
06:24:06|0.0004435
06:24:07|0.00044361
06:24:07|0.0004437
06:24:08|0.00044352
06:24:10|0.00044352
06:24:11|0.0004435
06:24:12|0.0004435
06:24:13|0.0004435
06:24:14|0.0004435
06:24:15|0.0004435
06:24:16|0.0004435
06:24:17|0.0004435
06:24:18|0.0004435
06:24:19|0.00044347
06:24:20|0.00044347
06:24:21|0.00044347
06:24:22|0.00044338
06:24:23|0.00044337
06:24:24|0.00044337
06:24:25|0.00044337
06:24:26|0.00044337
06:24:27|0.00044337
06:24:28|0.00044346
06:24:29|0.00044347
06:24:30|0.00044347
06:24:31|0.00044347
06:24:32|0.00044347
06:24:33|0.00044347
06:24:34|0.00044347
06:24:35|0.00044347
06:24:36|0.00044347
06:24:37|0.00044372
06:24:38|0.00044372
06:24:39|0.00044348
06:24:40|0.00044348
06:24:41|0.00044348
06:24:42|0.00044348
06:24:43|0.00044348
06:24:44|0.00044348
06:24:45|0.00044356
06:24:46|0.00044356
06:24:48|0.00044356
06:24:49|0.00044356
06:24:50|0.00044358
06:24:51|0.00044358
06:24:53|0.00044358
06:24:53|0.00044358
06:24:54|0.00044368
06:24:55|0.00044368
06:24:56|0.00044368
06:24:57|0.00044393
06:24:58|0.00044361
06:24:59|0.00044361
06:25:00|0.00044361
06:25:01|0.00044361
06:25:02|0.00044361
06:25:03|0.00044361
06:25:04|0.00044361
06:25:05|0.00044361
06:25:06|0.00044361
06:25:07|0.00044361
06:25:08|0.00044361
06:25:09|0.00044361
06:25:10|0.00044361
06:25:11|0.00044361
06:25:12|0.00044361
06:25:13|0.00044361
06:25:14|0.00044361
06:25:15|0.00044361
06:25:16|0.00044361
06:25:18|0.00044361
06:25:19|0.00044363
06:25:20|0.00044363
06:25:20|0.00044368
06:25:21|0.00044368
06:25:23|0.0004437
06:25:24|0.0004437
06:25:25|0.00044421
06:25:25|0.00044421
06:25:27|0.00044395
06:25:27|0.00044395
06:25:29|0.00044395
06:25:30|0.00044395
06:25:31|0.00044395
06:25:32|0.00044423
06:25:33|0.00044421
06:25:34|0.00044421
06:25:35|0.00044421
06:25:35|0.00044421
06:25:37|0.00044421
06:25:38|0.00044395
06:25:38|0.00044395
06:25:39|0.00044395
06:25:41|0.00044395
06:25:42|0.00044395
06:25:43|0.00044369
06:25:44|0.00044392
06:25:45|0.00044392
06:25:46|0.00044392
06:25:48|0.00044378
06:25:49|0.00044375
06:25:50|0.00044374
06:25:51|0.00044373
06:25:52|0.00044373
06:25:53|0.00044373
06:25:55|0.00044373
06:25:56|0.00044378
06:25:57|0.00044378
06:25:58|0.00044378
06:26:00|0.00044368
06:26:01|0.00044361
06:26:02|0.00044361
06:26:03|0.0004435
06:26:04|0.0004435
06:26:05|0.00044349
06:26:06|0.00044348
06:26:07|0.00044347
06:26:08|0.00044347
06:26:09|0.00044347
06:26:10|0.00044343
06:26:11|0.00044343
06:26:12|0.0004432
06:26:13|0.0004432
06:26:14|0.0004432
06:26:15|0.0004432
06:26:16|0.0004432
06:26:17|0.00044316
06:26:18|0.0004431
06:26:19|0.0004431
06:26:20|0.0004431
06:26:21|0.0004431
06:26:22|0.000443
06:26:23|0.00044305
06:26:24|0.00044305
06:26:25|0.00044288
06:26:26|0.0004427
06:26:27|0.0004427
06:26:28|0.0004427
06:26:29|0.00044277
06:26:30|0.00044277
06:26:31|0.00044277
06:26:32|0.00044277
06:26:33|0.00044277
06:26:34|0.00044268
06:26:35|0.00044268
06:26:36|0.00044268
06:26:37|0.00044262
06:26:38|0.00044262
06:26:39|0.00044278
06:26:40|0.00044274
06:26:41|0.00044274
06:26:42|0.00044269
06:26:43|0.00044269
06:26:44|0.00044268
06:26:45|0.00044268
06:26:46|0.00044268
06:26:47|0.0004431
06:26:48|0.0004431
06:26:49|0.0004431
06:26:51|0.00044289
06:26:53|0.00044255
06:26:53|0.00044255
06:26:54|0.00044255
06:26:56|0.00044255
06:26:57|0.00044271
06:26:58|0.00044271
06:26:59|0.00044271
06:27:00|0.00044271
06:27:01|0.00044271
06:27:02|0.00044271
06:27:03|0.00044271
06:27:03|0.0004427
06:27:05|0.00044251
06:27:06|0.0004427
06:27:07|0.0004427
06:27:08|0.0004427
06:27:09|0.0004427
06:27:10|0.00044274
06:27:11|0.00044274
06:27:12|0.00044274
06:27:13|0.00044274
06:27:14|0.00044274
06:27:15|0.00044274
06:27:17|0.0004427
06:27:17|0.00044271
06:27:18|0.00044271
06:27:19|0.00044274
06:27:20|0.00044274
06:27:21|0.00044274
06:27:22|0.00044274
06:27:23|0.00044274
06:27:24|0.00044274
06:27:25|0.0004427
06:27:26|0.00044255
06:27:27|0.00044255
06:27:28|0.00044255
06:27:29|0.00044255
06:27:30|0.00044255
06:27:31|0.00044255
06:27:32|0.00044254
06:27:33|0.00044273
06:27:34|0.00044273
06:27:35|0.00044273
06:27:36|0.00044273
06:27:37|0.00044273
06:27:39|0.00044273
06:27:39|0.00044273
06:27:41|0.00044273
06:27:42|0.00044273
06:27:43|0.00044273
06:27:44|0.0004425
06:27:45|0.00044256
06:27:46|0.00044222
06:27:47|0.00044222
06:27:48|0.0004422
06:27:49|0.00044201
06:27:50|0.00044222
06:27:52|0.00044222
06:27:53|0.00044234
06:27:54|0.00044234
06:27:55|0.00044234
06:27:56|0.00044234
06:27:57|0.00044222
06:27:58|0.00044231
06:27:59|0.00044231
06:28:01|0.00044231
06:28:01|0.00044222
06:28:02|0.00044254
06:28:03|0.00044253
06:28:04|0.00044234
06:28:05|0.00044234
06:28:06|0.00044234
06:28:07|0.00044234
06:28:09|0.00044234
06:28:09|0.00044234
06:28:11|0.00044234
06:28:12|0.00044234
06:28:13|0.00044234
06:28:14|0.00044231
06:28:15|0.00044265
06:28:16|0.00044265
06:28:17|0.00044265
06:28:17|0.00044265
06:28:19|0.00044265
06:28:20|0.00044273
06:28:21|0.00044263
06:28:22|0.00044263
06:28:23|0.00044263
06:28:24|0.00044263
06:28:25|0.00044263
06:28:26|0.00044236
06:28:27|0.0004422
06:28:28|0.0004422
06:28:29|0.0004422
06:28:30|0.00044201
06:28:31|0.00044196
06:28:32|0.00044209
06:28:33|0.0004415
06:28:34|0.0004415
06:28:35|0.00044185
06:28:36|0.00044185
06:28:37|0.00044185
06:28:38|0.00044185
06:28:39|0.00044185
06:28:40|0.0004415
06:28:41|0.0004415
06:28:42|0.0004415
06:28:43|0.0004415
06:28:44|0.0004415
06:28:45|0.0004415
06:28:46|0.00044152
06:28:47|0.00044185
06:28:48|0.00044185
06:28:49|0.000442
06:28:50|0.00044154
06:28:51|0.00044154
06:28:53|0.00044154
06:28:54|0.00044209
06:28:55|0.00044209
06:28:56|0.00044209
06:28:57|0.000442
06:28:58|0.000442
06:29:00|0.00044185
06:29:00|0.00044157
06:29:01|0.00044157
06:29:02|0.00044157
06:29:03|0.00044157
06:29:04|0.00044166
06:29:05|0.00044166
06:29:06|0.00044166
06:29:07|0.00044166
06:29:08|0.00044185
06:29:09|0.00044185
06:29:10|0.00044185
06:29:11|0.00044185
06:29:12|0.00044185
06:29:13|0.00044185
06:29:14|0.00044185
06:29:15|0.00044185
06:29:16|0.00044185
06:29:17|0.00044185
06:29:18|0.00044185
06:29:19|0.00044185
06:29:20|0.00044185
06:29:21|0.00044165
06:29:22|0.00044165
06:29:23|0.00044157
06:29:24|0.0004411
06:29:25|0.000441
06:29:26|0.000441
06:29:27|0.00044102
06:29:28|0.00044102
06:29:29|0.00044147
06:29:30|0.00044147
06:29:31|0.0004412
06:29:32|0.00044163
06:29:33|0.00044163
06:29:34|0.00044133
06:29:35|0.00044133
06:29:36|0.00044133
06:29:37|0.00044133
06:29:38|0.00044133
06:29:39|0.00044133
06:29:40|0.00044133
06:29:41|0.00044154
06:29:42|0.00044154
06:29:43|0.00044154
06:29:44|0.00044154
06:29:45|0.00044165
06:29:46|0.00044165
06:29:47|0.00044151
06:29:49|0.00044153
06:29:49|0.00044153
06:29:51|0.00044153
06:29:52|0.00044153
06:29:53|0.00044153
06:29:54|0.00044153
06:29:55|0.00044153
06:29:57|0.00044153
06:29:57|0.00044153
06:29:59|0.00044212
06:30:00|0.00044212
06:30:01|0.00044212
06:30:01|0.00044188
06:30:03|0.00044188
06:30:04|0.00044188
06:30:04|0.00044188
06:30:05|0.00044212
06:30:06|0.00044212
06:30:07|0.000442
06:30:09|0.00044187
06:30:10|0.00044185
06:30:10|0.00044185
06:30:12|0.00044185
06:30:12|0.00044212
06:30:13|0.00044188
06:30:14|0.00044188
06:30:15|0.00044187
06:30:17|0.00044187
06:30:18|0.00044187
06:30:18|0.00044187
06:30:20|0.00044187
06:30:21|0.00044185
06:30:21|0.00044185
06:30:22|0.00044185
06:30:24|0.00044185
06:30:25|0.000442
06:30:25|0.000442
06:30:26|0.000442
06:30:28|0.000442
06:30:29|0.0004422
06:30:29|0.0004422
06:30:31|0.0004422
06:30:32|0.0004422
06:30:32|0.0004422
06:30:33|0.0004423
06:30:35|0.0004423
06:30:36|0.0004423
06:30:37|0.0004423
06:30:38|0.0004423
06:30:39|0.0004423
06:30:40|0.0004423
06:30:40|0.0004423
06:30:41|0.00044231
06:30:43|0.00044231
06:30:43|0.00044231
06:30:44|0.00044231
06:30:45|0.0004424
06:30:46|0.00044221
06:30:48|0.00044221
06:30:49|0.00044197
06:30:50|0.00044197
06:30:51|0.00044192
06:30:52|0.00044192
06:30:53|0.00044216
06:30:55|0.00044216
06:30:56|0.00044216
06:30:57|0.00044216
06:30:58|0.00044216
06:30:59|0.00044197
06:31:00|0.00044216
06:31:01|0.00044216
06:31:02|0.0004421
06:31:03|0.0004421
06:31:04|0.00044206
06:31:05|0.00044206
06:31:06|0.00044206
06:31:07|0.00044206
06:31:08|0.00044215
06:31:09|0.00044228
06:31:10|0.00044228
06:31:11|0.00044228
06:31:12|0.00044228
06:31:13|0.00044228
06:31:14|0.00044228
06:31:15|0.00044228
06:31:16|0.00044228
06:31:17|0.00044228
06:31:18|0.00044228
06:31:20|0.00044228
06:31:20|0.00044228
06:31:21|0.00044192
06:31:23|0.00044192
06:31:23|0.00044192
06:31:24|0.00044192
06:31:26|0.00044192
06:31:26|0.00044192
06:31:27|0.00044197
06:31:29|0.00044197
06:31:29|0.00044197
06:31:31|0.00044197
06:31:32|0.00044213
06:31:33|0.00044213
06:31:34|0.00044213
06:31:35|0.00044198
06:31:35|0.00044198
06:31:37|0.00044198
06:31:38|0.00044198
06:31:39|0.00044198
06:31:39|0.00044198
06:31:40|0.00044198
06:31:42|0.00044198
06:31:43|0.00044233
06:31:44|0.00044233
06:31:45|0.00044233
06:31:45|0.00044232
06:31:47|0.00044232
06:31:47|0.00044232
06:31:49|0.00044232
06:31:50|0.00044232
06:31:51|0.00044232
06:31:51|0.00044232
06:31:53|0.00044232
06:31:54|0.00044232
06:31:55|0.00044232
06:31:57|0.00044232
06:31:58|0.00044232
06:31:59|0.00044232
06:32:00|0.00044232
06:32:02|0.00044232
06:32:03|0.00044232
06:32:03|0.00044232
06:32:04|0.00044232
06:32:06|0.00044232
06:32:07|0.00044232
06:32:08|0.00044232
06:32:09|0.00044232
06:32:10|0.00044232
06:32:11|0.00044232
06:32:12|0.00044225
06:32:13|0.00044225
06:32:14|0.00044201
06:32:15|0.00044201
06:32:16|0.00044201
06:32:17|0.00044201
06:32:18|0.00044217
06:32:18|0.00044217
06:32:20|0.00044189
06:32:21|0.000442
06:32:22|0.000442
06:32:22|0.000442
06:32:24|0.000442
06:32:25|0.000442
06:32:26|0.00044195
06:32:26|0.00044195
06:32:27|0.00044142
06:32:29|0.0004419
06:32:29|0.0004419
06:32:31|0.0004419
06:32:32|0.0004419
06:32:33|0.00044153
06:32:34|0.0004419
06:32:35|0.0004419
06:32:36|0.0004419
06:32:37|0.0004419
06:32:38|0.0004419
06:32:39|0.0004419
06:32:40|0.0004419
06:32:41|0.0004419
06:32:42|0.0004419
06:32:43|0.0004419
06:32:44|0.00044184
06:32:45|0.00044184
06:32:46|0.00044184
06:32:47|0.00044184
06:32:48|0.00044184
06:32:49|0.00044182
06:32:50|0.0004418
06:32:51|0.0004418
06:32:52|0.0004418
06:32:53|0.00044145
06:32:54|0.00044145
06:32:55|0.00044145
06:32:57|0.00044145
06:32:58|0.00044145
06:32:59|0.00044145
06:33:01|0.00044145
06:33:01|0.00044145
06:33:02|0.00044145
06:33:03|0.00044123
06:33:04|0.00044123
06:33:06|0.00044133
06:33:06|0.00044133
06:33:08|0.00044133
06:33:09|0.00044136
06:33:09|0.00044136
06:33:10|0.00044136
06:33:12|0.00044136
06:33:13|0.00044136
06:33:13|0.00044133
06:33:15|0.00044133
06:33:16|0.00044143
06:33:16|0.00044143
06:33:18|0.00044145
06:33:18|0.00044136
06:33:20|0.00044136
06:33:20|0.00044136
06:33:21|0.00044136
06:33:22|0.00044136
06:33:23|0.00044136
06:33:25|0.00044136
06:33:26|0.00044136
06:33:27|0.00044136
06:33:28|0.00044136
06:33:29|0.00044136
06:33:30|0.00044136
06:33:31|0.00044136
06:33:32|0.00044134
06:33:33|0.00044134
06:33:34|0.00044117
06:33:34|0.00044134
06:33:36|0.00044134
06:33:36|0.00044134
06:33:38|0.00044136
06:33:39|0.00044145
06:33:39|0.00044145
06:33:41|0.00044145
06:33:42|0.00044145
06:33:43|0.00044136
06:33:44|0.00044137
06:33:45|0.0004415
06:33:46|0.0004415
06:33:47|0.0004415
06:33:48|0.00044164
06:33:49|0.00044164
06:33:50|0.00044164
06:33:50|0.00044196
06:33:52|0.00044196
06:33:53|0.00044196
06:33:53|0.00044175
06:33:55|0.00044175
06:33:56|0.00044175
06:33:58|0.00044175
06:33:59|0.00044175
06:34:00|0.00044175
06:34:02|0.00044175
06:34:02|0.00044175
06:34:03|0.00044175
06:34:05|0.00044175
06:34:06|0.00044175
06:34:06|0.00044175
06:34:08|0.00044175
06:34:09|0.00044175
06:34:10|0.00044175
06:34:11|0.00044175
06:34:12|0.00044175
06:34:13|0.00044175
06:34:14|0.00044175
06:34:15|0.00044186
06:34:16|0.00044211
06:34:17|0.00044211
06:34:18|0.00044211
06:34:19|0.00044192
06:34:20|0.00044192
06:34:22|0.00044192
06:34:22|0.00044193
06:34:23|0.00044208
06:34:25|0.00044208
06:34:25|0.00044208
06:34:27|0.00044208
06:34:28|0.00044202
06:34:29|0.00044202
06:34:29|0.00044232
06:34:31|0.00044232
06:34:32|0.00044232
06:34:32|0.00044232
06:34:33|0.00044232
06:34:35|0.00044232
06:34:35|0.00044232
06:34:36|0.00044232
06:34:37|0.00044232
06:34:38|0.00044232
06:34:39|0.00044232
06:34:40|0.00044263
06:34:41|0.00044263
06:34:42|0.00044274
06:34:43|0.00044273
06:34:45|0.00044273
06:34:46|0.00044273
06:34:47|0.00044273
06:34:48|0.00044273
06:34:48|0.00044273
06:34:50|0.00044273
06:34:51|0.00044273
06:34:52|0.00044273
06:34:52|0.00044234
06:34:53|0.00044234
06:34:55|0.00044234
06:34:55|0.00044234
06:34:57|0.00044254
06:34:58|0.00044234
06:35:00|0.00044234
06:35:01|0.00044234
06:35:02|0.00044234
06:35:03|0.00044234
06:35:05|0.00044264
06:35:06|0.00044264
06:35:06|0.0004427
06:35:07|0.0004427
06:35:08|0.0004427
06:35:09|0.0004427
06:35:11|0.0004427
06:35:11|0.0004427
06:35:12|0.0004427
06:35:14|0.0004427
06:35:15|0.0004427
06:35:15|0.00044272
06:35:16|0.00044272
06:35:17|0.00044272
06:35:18|0.00044272
06:35:19|0.00044272
06:35:20|0.00044272
06:35:22|0.00044272
06:35:22|0.00044272
06:35:24|0.00044272
06:35:25|0.00044272
06:35:26|0.00044264
06:35:26|0.00044264
06:35:28|0.00044264
06:35:28|0.00044264
06:35:29|0.00044264
06:35:31|0.00044264
06:35:32|0.00044264
06:35:33|0.00044264
06:35:34|0.00044264
06:35:35|0.00044274
06:35:36|0.00044274
06:35:37|0.00044274
06:35:38|0.000443
06:35:39|0.000443
06:35:39|0.000443
06:35:41|0.000443
06:35:42|0.00044272
06:35:43|0.00044272
06:35:44|0.00044272
06:35:44|0.00044296
06:35:46|0.00044296
06:35:47|0.00044271
06:35:47|0.00044271
06:35:49|0.00044244
06:35:49|0.00044244
06:35:51|0.00044269
06:35:52|0.00044269
06:35:53|0.00044269
06:35:53|0.00044269
06:35:55|0.00044257
06:35:55|0.00044257
06:35:57|0.00044254
06:35:58|0.00044244
06:35:59|0.00044244
06:36:01|0.00044242
06:36:01|0.00044242
06:36:02|0.00044242
06:36:03|0.0004425
06:36:04|0.0004425
06:36:05|0.0004425
06:36:06|0.0004425
06:36:07|0.0004425
06:36:08|0.0004425
06:36:09|0.00044264
06:36:10|0.00044264
06:36:11|0.00044254
06:36:12|0.00044254
06:36:13|0.00044271
06:36:14|0.00044271
06:36:15|0.00044274
06:36:16|0.00044274
06:36:17|0.00044296
06:36:18|0.00044296
06:36:19|0.00044285
06:36:20|0.00044272
06:36:21|0.00044274
06:36:22|0.00044274
06:36:23|0.00044274
06:36:24|0.00044296
06:36:25|0.00044296
06:36:26|0.00044296
06:36:27|0.00044296
06:36:28|0.00044273
06:36:29|0.00044274
06:36:30|0.00044255
06:36:31|0.00044255
06:36:32|0.00044272
06:36:33|0.00044272
06:36:34|0.00044272
06:36:35|0.00044273
06:36:36|0.00044273
06:36:37|0.00044273
06:36:38|0.00044273
06:36:39|0.00044283
06:36:40|0.00044283
06:36:41|0.00044296
06:36:42|0.00044296
06:36:43|0.00044313
06:36:44|0.00044313
06:36:45|0.00044313
06:36:46|0.00044313
06:36:47|0.00044327
06:36:48|0.00044327
06:36:49|0.00044327
06:36:50|0.00044327
06:36:51|0.00044327
06:36:52|0.00044296
06:36:53|0.00044313
06:36:54|0.00044313
06:36:55|0.00044313
06:36:56|0.00044327
06:36:57|0.00044327
06:36:58|0.00044327
06:36:59|0.00044296
06:37:01|0.00044296
06:37:02|0.00044296
06:37:03|0.00044296
06:37:04|0.00044296
06:37:05|0.00044311
06:37:06|0.00044311
06:37:07|0.00044311
06:37:08|0.00044311
06:37:09|0.00044301
06:37:10|0.00044301
06:37:11|0.00044311
06:37:12|0.00044311
06:37:13|0.00044311
06:37:14|0.00044311
06:37:15|0.00044311
06:37:16|0.00044311
06:37:18|0.00044308
06:37:18|0.00044308
06:37:19|0.00044308
06:37:20|0.00044308
06:37:21|0.00044308
06:37:22|0.00044308
06:37:23|0.00044308
06:37:24|0.00044308
06:37:25|0.00044308
06:37:27|0.00044308
06:37:28|0.00044311
06:37:28|0.00044311
06:37:30|0.00044311
06:37:30|0.00044311
06:37:32|0.00044311
06:37:33|0.00044304
06:37:34|0.00044304
06:37:35|0.00044311
06:37:36|0.00044308
06:37:37|0.00044334
06:37:38|0.00044334
06:37:39|0.00044334
06:37:39|0.00044334
06:37:41|0.00044334
06:37:42|0.00044317
06:37:43|0.00044317
06:37:44|0.00044334
06:37:45|0.00044334
06:37:46|0.00044334
06:37:47|0.00044334
06:37:47|0.00044334
06:37:49|0.00044334
06:37:50|0.00044357
06:37:51|0.0004437
06:37:52|0.0004437
06:37:52|0.0004437
06:37:54|0.0004437
06:37:55|0.0004437
06:37:56|0.00044367
06:37:57|0.00044367
06:37:58|0.00044367
06:37:59|0.00044367
06:38:00|0.00044367
06:38:02|0.00044367
06:38:03|0.00044364
06:38:03|0.00044305
06:38:05|0.00044305
06:38:06|0.00044329
06:38:07|0.00044308
06:38:08|0.000443
06:38:09|0.00044296
06:38:10|0.00044296
06:38:10|0.00044296
06:38:11|0.00044303
06:38:13|0.00044303
06:38:14|0.00044313
06:38:15|0.00044313
06:38:16|0.00044296
06:38:17|0.00044296
06:38:18|0.00044296
06:38:19|0.00044296
06:38:19|0.00044296
06:38:21|0.00044352
06:38:22|0.00044352
06:38:23|0.00044352
06:38:24|0.00044352
06:38:25|0.00044352
06:38:26|0.00044352
06:38:26|0.00044352
06:38:27|0.00044352
06:38:29|0.00044329
06:38:30|0.00044329
06:38:31|0.00044294
06:38:32|0.00044294
06:38:33|0.00044294
06:38:34|0.00044294
06:38:35|0.00044327
06:38:36|0.00044325
06:38:37|0.00044325
06:38:38|0.00044333
06:38:39|0.00044333
06:38:40|0.00044333
06:38:40|0.00044333
06:38:41|0.0004429
06:38:43|0.0004429
06:38:44|0.0004429
06:38:44|0.0004429
06:38:46|0.0004429
06:38:47|0.0004429
06:38:48|0.00044332
06:38:49|0.00044327
06:38:50|0.00044327
06:38:51|0.00044327
06:38:52|0.00044327
06:38:53|0.00044327
06:38:53|0.00044327
06:38:54|0.00044304
06:38:56|0.00044304
06:38:57|0.00044304
06:38:58|0.00044304
06:38:59|0.00044304
06:39:00|0.00044341
06:39:01|0.00044341
06:39:02|0.00044341
06:39:04|0.00044329
06:39:05|0.00044329
06:39:06|0.00044329
06:39:06|0.0004429
06:39:08|0.00044311
06:39:09|0.00044311
06:39:10|0.00044306
06:39:11|0.00044306
06:39:13|0.00044306
06:39:13|0.00044306
06:39:14|0.00044306
06:39:15|0.00044306
06:39:16|0.00044306
06:39:17|0.00044306
06:39:18|0.00044306
06:39:19|0.00044306
06:39:20|0.00044306
06:39:21|0.00044306
06:39:22|0.00044306
06:39:23|0.00044306
06:39:24|0.00044306
06:39:25|0.000443
06:39:26|0.000443
06:39:27|0.000443
06:39:28|0.000443
06:39:29|0.000443
06:39:30|0.000443
06:39:32|0.00044306
06:39:32|0.00044306
06:39:33|0.00044306
06:39:34|0.00044311
06:39:35|0.00044311
06:39:37|0.00044311
06:39:37|0.00044343
06:39:38|0.0004435
06:39:40|0.00044378
06:39:40|0.00044378
06:39:42|0.00044377
06:39:43|0.00044383
06:39:44|0.00044383
06:39:45|0.00044383
06:39:45|0.00044399
06:39:46|0.00044399
06:39:48|0.00044389
06:39:49|0.00044389
06:39:51|0.00044384
06:39:51|0.00044399
06:39:53|0.00044399
06:39:53|0.00044389
06:39:55|0.00044389
06:39:56|0.00044389
06:39:57|0.00044384
06:39:57|0.00044384
06:39:59|0.00044389
06:39:59|0.00044389
06:40:00|0.00044389
06:40:02|0.00044389
06:40:04|0.00044399
06:40:05|0.00044399
06:40:05|0.00044399
06:40:06|0.00044378
06:40:07|0.00044378
06:40:08|0.00044378
06:40:09|0.00044378
06:40:11|0.00044378
06:40:11|0.00044384
06:40:12|0.00044384
06:40:13|0.00044384
06:40:15|0.00044378
06:40:15|0.00044378
06:40:16|0.00044378
06:40:18|0.0004437
06:40:19|0.00044378
06:40:20|0.00044378
06:40:20|0.00044378
06:40:22|0.00044378
06:40:23|0.00044378
06:40:24|0.00044378
06:40:25|0.00044378
06:40:27|0.00044378
06:40:28|0.00044378
06:40:28|0.0004437
06:40:29|0.0004437
06:40:30|0.0004437
06:40:31|0.0004437
06:40:32|0.0004437
06:40:33|0.00044386
06:40:34|0.00044386
06:40:35|0.00044386
06:40:36|0.00044386
06:40:37|0.00044386
06:40:38|0.00044386
06:40:39|0.00044386
06:40:40|0.00044386
06:40:41|0.0004437
06:40:42|0.0004437
06:40:43|0.0004437
06:40:44|0.0004437
06:40:45|0.0004437
06:40:46|0.00044371
06:40:47|0.00044371
06:40:48|0.00044372
06:40:50|0.00044372
06:40:50|0.000444
06:40:51|0.00044404
06:40:52|0.00044404
06:40:53|0.00044404
06:40:55|0.00044434
06:40:55|0.00044434
06:40:56|0.00044412
06:40:57|0.00044412
06:40:58|0.00044412
06:40:59|0.0004441
06:41:01|0.0004441
06:41:01|0.00044404
06:41:02|0.00044404
06:41:04|0.00044404
06:41:05|0.00044426
06:41:06|0.00044426
06:41:07|0.00044426
06:41:09|0.00044426
06:41:09|0.00044426
06:41:11|0.00044424
06:41:11|0.00044424
06:41:12|0.00044476
06:41:13|0.00044476
06:41:14|0.00044476
06:41:15|0.00044485
06:41:16|0.00044474
06:41:18|0.00044442
06:41:19|0.00044442
06:41:20|0.00044442
06:41:21|0.00044442
06:41:22|0.00044442
06:41:23|0.00044441
06:41:23|0.00044441
06:41:25|0.00044441
06:41:26|0.00044441
06:41:26|0.00044408
06:41:28|0.00044408
06:41:29|0.00044408
06:41:29|0.00044417
06:41:31|0.00044422
06:41:32|0.00044441
06:41:32|0.00044441
06:41:34|0.00044441
06:41:35|0.00044404
06:41:36|0.00044374
06:41:36|0.00044374
06:41:38|0.00044374
06:41:39|0.00044436
06:41:40|0.0004439
06:41:41|0.0004439
06:41:41|0.00044412
06:41:43|0.00044412
06:41:44|0.00044412
06:41:45|0.00044412
06:41:46|0.00044412
06:41:46|0.00044412
06:41:48|0.00044406
06:41:48|0.00044406
06:41:50|0.00044406
06:41:51|0.00044406
06:41:52|0.0004441
06:41:53|0.00044413
06:41:54|0.00044413
06:41:54|0.00044395
06:41:56|0.00044406
06:41:57|0.00044406
06:41:58|0.00044392
06:41:58|0.00044392
06:42:00|0.00044392
06:42:01|0.00044392
06:42:02|0.00044392
06:42:03|0.00044392
06:42:04|0.00044392
06:42:06|0.00044392
06:42:07|0.00044403
06:42:08|0.00044392
06:42:09|0.00044392
06:42:10|0.00044392
06:42:12|0.00044391
06:42:13|0.00044415
06:42:14|0.00044415
06:42:14|0.00044415
06:42:15|0.00044429
06:42:17|0.00044429
06:42:17|0.00044429
06:42:18|0.00044429
06:42:19|0.00044429
06:42:20|0.00044429
06:42:21|0.00044429
06:42:22|0.00044429
06:42:24|0.00044415
06:42:24|0.00044415
06:42:26|0.00044415
06:42:26|0.00044415
06:42:28|0.00044415
06:42:28|0.00044415
06:42:29|0.00044415
06:42:30|0.00044415
06:42:31|0.00044415
06:42:32|0.00044427
06:42:33|0.00044427
06:42:35|0.00044415
06:42:35|0.00044415
06:42:37|0.00044413
06:42:37|0.00044413
06:42:39|0.00044392
06:42:40|0.00044392
06:42:41|0.00044426
06:42:42|0.00044426
06:42:43|0.00044426
06:42:44|0.00044426
06:42:45|0.00044426
06:42:45|0.00044435
06:42:47|0.00044435
06:42:48|0.00044436
06:42:48|0.00044427
06:42:50|0.00044427
06:42:51|0.00044427
06:42:52|0.00044427
06:42:53|0.00044427
06:42:54|0.00044427
06:42:54|0.00044427
06:42:56|0.00044427
06:42:56|0.00044427
06:42:57|0.00044435
06:42:59|0.00044435
06:43:00|0.00044433
06:43:01|0.00044433
06:43:02|0.00044433
06:43:03|0.00044442
06:43:04|0.00044435
06:43:05|0.00044449
06:43:07|0.00044449
06:43:08|0.00044449
06:43:09|0.0004445
06:43:10|0.0004445
06:43:11|0.0004445
06:43:12|0.0004445
06:43:13|0.00044455
06:43:14|0.00044455
06:43:15|0.00044455
06:43:16|0.00044455
06:43:17|0.00044455
06:43:18|0.00044455
06:43:19|0.00044426
06:43:20|0.000444
06:43:21|0.000444
06:43:22|0.000444
06:43:23|0.000444
06:43:24|0.000444
06:43:25|0.000444
06:43:26|0.000444
06:43:27|0.000444
06:43:28|0.00044414
06:43:29|0.00044414
06:43:30|0.00044476
06:43:31|0.00044452
06:43:33|0.00044452
06:43:33|0.00044452
06:43:35|0.00044452
06:43:36|0.00044452
06:43:36|0.00044457
06:43:37|0.00044457
06:43:38|0.00044457
06:43:39|0.00044458
06:43:40|0.00044458
06:43:41|0.00044458
06:43:43|0.00044458
06:43:43|0.00044464
06:43:44|0.00044464
06:43:45|0.00044469
06:43:47|0.000445
06:43:47|0.000445
06:43:48|0.000445
06:43:50|0.000445
06:43:51|0.00044513
06:43:52|0.00044521
06:43:52|0.00044527
06:43:53|0.00044527
06:43:54|0.00044527
06:43:55|0.00044524
06:43:57|0.000445
06:43:58|0.000445
06:43:58|0.00044513
06:44:00|0.00044529
06:44:00|0.00044507
06:44:01|0.00044507
06:44:02|0.00044507
06:44:04|0.00044507
06:44:04|0.00044507
06:44:05|0.00044507
06:44:06|0.00044527
06:44:08|0.00044527
06:44:09|0.00044527
06:44:11|0.00044527
06:44:12|0.00044527
06:44:13|0.0004453
06:44:14|0.0004453
06:44:15|0.00044474
06:44:16|0.00044474
06:44:17|0.00044474
06:44:18|0.00044474
06:44:19|0.00044474
06:44:20|0.00044474
06:44:21|0.00044474
06:44:22|0.00044474
06:44:23|0.00044474
06:44:24|0.00044474
06:44:25|0.00044474
06:44:26|0.00044493
06:44:27|0.00044504
06:44:28|0.00044504
06:44:29|0.00044504
06:44:30|0.00044504
06:44:31|0.00044504
06:44:32|0.00044504
06:44:33|0.00044504
06:44:34|0.00044504
06:44:35|0.00044504
06:44:36|0.00044492
06:44:37|0.00044489
06:44:38|0.00044489
06:44:39|0.00044464
06:44:40|0.00044494
06:44:41|0.00044494
06:44:42|0.00044494
06:44:44|0.00044494
06:44:44|0.00044466
06:44:45|0.00044466
06:44:46|0.00044466
06:44:47|0.00044464
06:44:48|0.00044489
06:44:49|0.00044498
06:44:50|0.00044498
06:44:51|0.000445
06:44:52|0.000445
06:44:53|0.000445
06:44:54|0.00044504
06:44:55|0.00044504
06:44:56|0.00044504
06:44:57|0.00044504
06:44:58|0.00044504
06:44:59|0.00044504
06:45:00|0.00044504
06:45:01|0.00044504
06:45:03|0.00044504
06:45:04|0.00044503
06:45:05|0.00044503
06:45:06|0.00044521
06:45:07|0.00044494
06:45:08|0.00044503
06:45:10|0.00044498
06:45:11|0.00044452
06:45:12|0.00044452
06:45:13|0.00044452
06:45:15|0.00044469
06:45:16|0.00044491
06:45:17|0.00044491
06:45:17|0.00044491
06:45:18|0.00044452
06:45:19|0.00044452
06:45:21|0.00044452
06:45:22|0.00044452
06:45:22|0.00044452
06:45:23|0.00044498
06:45:24|0.00044498
06:45:25|0.00044498
06:45:26|0.00044498
06:45:28|0.00044498
06:45:29|0.00044504
06:45:30|0.00044504
06:45:30|0.00044504
06:45:32|0.00044504
06:45:32|0.00044504
06:45:33|0.00044506
06:45:35|0.00044506
06:45:35|0.00044506
06:45:37|0.00044508
06:45:38|0.00044508
06:45:38|0.00044508
06:45:40|0.00044511
06:45:40|0.00044511
06:45:42|0.00044511
06:45:43|0.00044511
06:45:44|0.00044511
06:45:44|0.00044524
06:45:45|0.00044526
06:45:46|0.00044519
06:45:47|0.00044519
06:45:48|0.00044527
06:45:49|0.00044531
06:45:50|0.00044608
06:45:51|0.00044645
06:45:53|0.00044583
06:45:54|0.00044583
06:45:54|0.00044625
06:45:56|0.00044625
06:45:57|0.00044583
06:45:58|0.00044583
06:45:58|0.00044583
06:45:59|0.00044625
06:46:00|0.00044624
06:46:02|0.00044624
06:46:03|0.00044624
06:46:04|0.00044624
06:46:05|0.00044624
06:46:05|0.00044624
06:46:06|0.00044624
06:46:08|0.00044624
06:46:10|0.00044624
06:46:10|0.00044624
06:46:11|0.00044585
06:46:12|0.00044645
06:46:13|0.00044645
06:46:15|0.00044605
06:46:16|0.00044624
06:46:17|0.00044624
06:46:18|0.00044624
06:46:19|0.00044624
06:46:20|0.00044624
06:46:21|0.00044624
06:46:22|0.00044624
06:46:24|0.00044624
06:46:25|0.00044624
06:46:25|0.00044624
06:46:26|0.00044624
06:46:27|0.00044609
06:46:29|0.00044609
06:46:30|0.00044622
06:46:30|0.00044622
06:46:32|0.00044622
06:46:32|0.00044622
06:46:34|0.00044622
06:46:34|0.00044624
06:46:36|0.000446
06:46:37|0.000446
06:46:38|0.000446
06:46:38|0.000446
06:46:39|0.000446
06:46:41|0.000446
06:46:41|0.000446
06:46:42|0.000446
06:46:44|0.000446
06:46:44|0.000446
06:46:45|0.000446
06:46:46|0.000446
06:46:47|0.000446
06:46:48|0.000446
06:46:50|0.00044622
06:46:51|0.000446
06:46:52|0.0004462
06:46:52|0.0004462
06:46:53|0.0004462
06:46:55|0.0004462
06:46:55|0.0004462
06:46:56|0.0004462
06:46:57|0.00044623
06:46:58|0.00044623
06:47:00|0.00044623
06:47:00|0.00044623
06:47:01|0.00044609
06:47:02|0.00044609
06:47:03|0.00044609
06:47:05|0.00044623
06:47:06|0.00044623
06:47:06|0.00044623
06:47:07|0.000446
06:47:08|0.000446
06:47:10|0.00044607
06:47:10|0.00044576
06:47:12|0.00044571
06:47:13|0.00044571
06:47:15|0.00044571
06:47:16|0.000446
06:47:17|0.000446
06:47:18|0.00044571
06:47:19|0.00044571
06:47:20|0.00044571
06:47:21|0.00044571
06:47:22|0.000446
06:47:23|0.000446
06:47:24|0.000446
06:47:25|0.000446
06:47:26|0.000446
06:47:27|0.000446
06:47:29|0.000446
06:47:29|0.00044624
06:47:30|0.00044624
06:47:31|0.00044624
06:47:32|0.00044637
06:47:33|0.00044637
06:47:34|0.00044637
06:47:35|0.00044639
06:47:36|0.00044666
06:47:37|0.00044666
06:47:38|0.00044655
06:47:39|0.0004466
06:47:40|0.00044665
06:47:41|0.00044665
06:47:42|0.00044675
06:47:43|0.00044676
06:47:44|0.00044676
06:47:45|0.00044668
06:47:46|0.00044669
06:47:47|0.00044647
06:47:48|0.00044637
06:47:49|0.00044637
06:47:50|0.00044637
06:47:51|0.00044648
06:47:52|0.00044648
06:47:53|0.00044648
06:47:54|0.00044648
06:47:55|0.00044629
06:47:56|0.00044629
06:47:57|0.00044668
06:47:58|0.00044668
06:47:59|0.00044668
06:48:00|0.00044649
06:48:01|0.00044637
06:48:02|0.00044637
06:48:03|0.00044637
06:48:04|0.00044637
06:48:05|0.00044619
06:48:06|0.00044619
06:48:07|0.00044619
06:48:08|0.00044616
06:48:09|0.00044616
06:48:10|0.00044616
06:48:12|0.00044616
06:48:12|0.00044616
06:48:14|0.00044627
06:48:16|0.00044627
06:48:17|0.00044627
06:48:18|0.00044666
06:48:19|0.00044627
06:48:20|0.00044627
06:48:21|0.00044627
06:48:22|0.00044627
06:48:23|0.00044627
06:48:24|0.00044627
06:48:25|0.00044627
06:48:26|0.00044627
06:48:27|0.00044616
06:48:28|0.00044616
06:48:29|0.00044641
06:48:30|0.00044616
06:48:31|0.00044616
06:48:32|0.00044616
06:48:33|0.00044616
06:48:34|0.00044616
06:48:35|0.00044616
06:48:36|0.00044616
06:48:37|0.00044616
06:48:38|0.00044641
06:48:39|0.00044641
06:48:40|0.00044641
06:48:41|0.00044641
06:48:42|0.00044641
06:48:43|0.00044641
06:48:44|0.00044641
06:48:45|0.00044641
06:48:46|0.00044641
06:48:47|0.00044641
06:48:48|0.00044641
06:48:49|0.00044642
06:48:50|0.00044641
06:48:51|0.00044641
06:48:52|0.00044641
06:48:53|0.00044641
06:48:55|0.00044644
06:48:55|0.00044644
06:48:56|0.00044644
06:48:57|0.00044644
06:48:58|0.00044644
06:48:59|0.00044644
06:49:00|0.00044644
06:49:01|0.00044644
06:49:02|0.00044644
06:49:03|0.00044644
06:49:04|0.00044627
06:49:05|0.00044627
06:49:06|0.00044627
06:49:07|0.00044627
06:49:08|0.00044627
06:49:09|0.00044627
06:49:10|0.00044627
06:49:12|0.00044627
06:49:13|0.00044627
06:49:15|0.00044627
06:49:15|0.00044625
06:49:16|0.00044625
06:49:17|0.00044625
06:49:19|0.00044641
06:49:19|0.00044625
06:49:20|0.00044625
06:49:22|0.00044625
06:49:23|0.00044625
06:49:24|0.00044625
06:49:25|0.00044625
06:49:25|0.00044625
06:49:26|0.00044625
06:49:27|0.00044625
06:49:29|0.00044649
06:49:29|0.00044642
06:49:31|0.00044642
06:49:32|0.0004464
06:49:33|0.0004464
06:49:34|0.000446
06:49:35|0.000446
06:49:36|0.0004459
06:49:37|0.00044599
06:49:38|0.0004459
06:49:39|0.0004459
06:49:40|0.0004459
06:49:41|0.0004459
06:49:42|0.0004459
06:49:43|0.0004459
06:49:44|0.0004459
06:49:45|0.0004459
06:49:46|0.0004459
06:49:47|0.00044622
06:49:48|0.00044622
06:49:49|0.00044622
06:49:50|0.00044622
06:49:51|0.00044599
06:49:52|0.000446
06:49:53|0.000446
06:49:54|0.00044592
06:49:55|0.00044592
06:49:56|0.00044592
06:49:57|0.0004462
06:49:58|0.00044598
06:49:59|0.00044598
06:50:00|0.00044598
06:50:01|0.000446
06:50:02|0.000446
06:50:03|0.000446
06:50:04|0.000446
06:50:05|0.000446
06:50:06|0.00044606
06:50:07|0.00044606
06:50:08|0.00044606
06:50:09|0.00044606
06:50:10|0.00044606
06:50:11|0.00044611
06:50:12|0.00044605
06:50:14|0.0004461
06:50:14|0.0004461
06:50:15|0.0004461
06:50:16|0.0004461
06:50:17|0.00044622
06:50:19|0.00044622
06:50:19|0.0004461
06:50:21|0.0004461
06:50:22|0.0004461
06:50:23|0.0004461
06:50:23|0.0004461
06:50:25|0.00044563
06:50:25|0.00044563
06:50:26|0.00044563
06:50:27|0.00044572
06:50:28|0.00044561
06:50:29|0.00044561
06:50:30|0.00044561
06:50:32|0.00044561
06:50:32|0.00044561
06:50:33|0.00044561
06:50:34|0.00044561
06:50:35|0.00044561
06:50:36|0.0004454
06:50:38|0.0004454
06:50:39|0.0004454
06:50:39|0.00044533
06:50:40|0.00044533
06:50:41|0.00044533
06:50:42|0.00044531
06:50:43|0.00044531
06:50:44|0.00044531
06:50:45|0.00044531
06:50:47|0.00044532
06:50:47|0.00044528
06:50:48|0.00044528
06:50:49|0.00044529
06:50:50|0.00044529
06:50:51|0.00044529
06:50:52|0.00044531
06:50:54|0.00044554
06:50:54|0.00044531
06:50:55|0.00044535
06:50:56|0.00044535
06:50:58|0.00044536
06:50:58|0.00044536
06:50:59|0.00044536
06:51:00|0.00044536
06:51:01|0.00044536
06:51:02|0.0004454
06:51:03|0.0004454
06:51:04|0.0004454
06:51:05|0.00044554
06:51:06|0.00044554
06:51:07|0.00044536
06:51:08|0.00044536
06:51:10|0.00044522
06:51:10|0.0004454
06:51:11|0.0004451
06:51:12|0.00044506
06:51:14|0.00044501
06:51:15|0.00044501
06:51:17|0.000445
06:51:17|0.000445
06:51:18|0.000445
06:51:20|0.00044502
06:51:21|0.00044503
06:51:21|0.00044505
06:51:23|0.00044514
06:51:23|0.00044514
06:51:25|0.00044529
06:51:25|0.00044529
06:51:27|0.00044536
06:51:28|0.00044536
06:51:29|0.00044536
06:51:30|0.00044536
06:51:31|0.00044536
06:51:32|0.00044536
06:51:33|0.00044536
06:51:34|0.00044536
06:51:35|0.00044536
06:51:36|0.00044536
06:51:37|0.00044536
06:51:38|0.00044536
06:51:39|0.00044536
06:51:40|0.00044536
06:51:41|0.00044536
06:51:42|0.00044536
06:51:42|0.00044536
06:51:44|0.00044536
06:51:45|0.00044536
06:51:46|0.00044536
06:51:47|0.00044536
06:51:48|0.00044525
06:51:49|0.00044525
06:51:50|0.00044525
06:51:51|0.00044525
06:51:52|0.00044525
06:51:53|0.00044525
06:51:54|0.00044514
06:51:55|0.00044514
06:51:56|0.00044536
06:51:57|0.00044536
06:51:58|0.00044536
06:51:59|0.00044536
06:52:00|0.00044536
06:52:01|0.00044535
06:52:02|0.00044535
06:52:02|0.00044535
06:52:04|0.00044536
06:52:05|0.00044536
06:52:06|0.00044535
06:52:07|0.00044557
06:52:08|0.0004454
06:52:08|0.0004454
06:52:09|0.0004454
06:52:10|0.0004454
06:52:12|0.00044558
06:52:13|0.00044561
06:52:14|0.00044577
06:52:15|0.00044577
06:52:17|0.00044577
06:52:17|0.00044577
06:52:18|0.00044614
06:52:19|0.00044614
06:52:20|0.00044614
06:52:21|0.00044641
06:52:23|0.00044641
06:52:24|0.00044632
06:52:25|0.00044631
06:52:25|0.00044607
06:52:26|0.00044607
06:52:27|0.00044607
06:52:29|0.00044607
06:52:29|0.00044607
06:52:30|0.00044614
06:52:32|0.00044614
06:52:32|0.00044614
06:52:34|0.00044614
06:52:35|0.00044614
06:52:35|0.00044594
06:52:37|0.00044621
06:52:37|0.00044621
06:52:38|0.00044604
06:52:39|0.00044604
06:52:40|0.00044614
06:52:42|0.00044614
06:52:43|0.0004465
06:52:44|0.0004465
06:52:45|0.0004465
06:52:46|0.0004465
06:52:47|0.00044655
06:52:48|0.00044655
06:52:49|0.00044663
06:52:50|0.0004465
06:52:51|0.00044616
06:52:52|0.00044616
06:52:53|0.00044616
06:52:55|0.00044651
06:52:55|0.0004465
06:52:56|0.00044654
06:52:57|0.00044654
06:52:58|0.0004465
06:52:59|0.0004465
06:53:00|0.0004465
06:53:01|0.0004465
06:53:02|0.0004465
06:53:03|0.00044652
06:53:04|0.00044652
06:53:05|0.00044624
06:53:06|0.00044624
06:53:07|0.00044652
06:53:08|0.00044652
06:53:09|0.00044652
06:53:11|0.00044652
06:53:11|0.0004465
06:53:12|0.0004465
06:53:13|0.00044644
06:53:14|0.00044644
06:53:16|0.00044645
06:53:17|0.00044645
06:53:18|0.00044645
06:53:20|0.00044645
06:53:20|0.00044645
06:53:21|0.00044645
06:53:23|0.00044645
06:53:24|0.00044614
06:53:25|0.00044604
06:53:26|0.00044604
06:53:27|0.00044604
06:53:28|0.00044604
06:53:29|0.00044604
06:53:30|0.00044604
06:53:31|0.00044604
06:53:32|0.00044604
06:53:33|0.00044604
06:53:34|0.00044604
06:53:35|0.00044604
06:53:36|0.00044604
06:53:37|0.00044604
06:53:38|0.00044604
06:53:39|0.00044604
06:53:40|0.00044604
06:53:41|0.00044604
06:53:42|0.00044604
06:53:43|0.00044604
06:53:44|0.00044604
06:53:45|0.00044604
06:53:46|0.00044604
06:53:47|0.00044577
06:53:48|0.00044577
06:53:49|0.0004458
06:53:50|0.0004458
06:53:51|0.0004458
06:53:52|0.0004458
06:53:53|0.0004458
06:53:54|0.0004458
06:53:55|0.0004458
06:53:56|0.0004458
06:53:57|0.00044536
06:53:58|0.00044556
06:53:59|0.00044556
06:54:00|0.0004455
06:54:02|0.0004455
06:54:03|0.00044561
06:54:03|0.00044561
06:54:04|0.00044561
06:54:05|0.00044561
06:54:06|0.00044561
06:54:07|0.0004456
06:54:08|0.00044551
06:54:09|0.0004455
06:54:10|0.0004455
06:54:11|0.00044579
06:54:12|0.00044579
06:54:13|0.00044579
06:54:14|0.00044564
06:54:15|0.00044564
06:54:17|0.00044573
06:54:18|0.00044573
06:54:19|0.00044573
06:54:20|0.00044573
06:54:21|0.00044573
06:54:22|0.00044573
06:54:24|0.00044643
06:54:24|0.00044643
06:54:26|0.00044643
06:54:26|0.00044643
06:54:27|0.00044632
06:54:29|0.00044632
06:54:29|0.00044632
06:54:30|0.00044632
06:54:32|0.00044632
06:54:32|0.00044632
06:54:34|0.00044632
06:54:34|0.00044632
06:54:35|0.00044605
06:54:37|0.00044605
06:54:37|0.00044605
06:54:38|0.00044598
06:54:40|0.00044598
06:54:41|0.00044591
06:54:41|0.0004458
06:54:43|0.0004458
06:54:44|0.00044584
06:54:45|0.00044584
06:54:46|0.00044584
06:54:47|0.00044584
06:54:48|0.00044605
06:54:48|0.00044608
06:54:50|0.00044604
06:54:51|0.00044604
06:54:52|0.00044608
06:54:53|0.00044608
06:54:54|0.00044608
06:54:55|0.00044608
06:54:56|0.00044608
06:54:57|0.00044608
06:54:58|0.00044608
06:54:59|0.00044608
06:55:00|0.00044608
06:55:01|0.00044608
06:55:02|0.00044608
06:55:03|0.00044608
06:55:04|0.00044608
06:55:04|0.00044608
06:55:05|0.00044608
06:55:07|0.00044608
06:55:08|0.00044608
06:55:08|0.00044607
06:55:10|0.00044604
06:55:11|0.00044604
06:55:12|0.00044604
06:55:13|0.00044604
06:55:14|0.00044604
06:55:15|0.00044604
06:55:15|0.00044604
06:55:16|0.00044604
06:55:18|0.00044604
06:55:20|0.00044608
06:55:21|0.00044608
06:55:22|0.00044609
06:55:23|0.00044609
06:55:24|0.00044609
06:55:26|0.00044609
06:55:27|0.00044609
06:55:28|0.00044609
06:55:29|0.00044604
06:55:30|0.00044604
06:55:31|0.00044604
06:55:32|0.00044604
06:55:32|0.00044604
06:55:34|0.00044608
06:55:34|0.00044608
06:55:36|0.00044608
06:55:37|0.00044608
06:55:38|0.00044608
06:55:39|0.00044608
06:55:40|0.00044608
06:55:41|0.00044608
06:55:42|0.00044608
06:55:43|0.00044608
06:55:44|0.000446
06:55:45|0.000446
06:55:46|0.000446
06:55:47|0.00044595
06:55:48|0.00044595
06:55:49|0.00044595
06:55:51|0.00044595
06:55:51|0.00044595
06:55:52|0.00044595
06:55:54|0.00044595
06:55:54|0.00044595
06:55:55|0.00044595
06:55:57|0.00044588
06:55:58|0.00044588
06:55:59|0.00044588
06:56:00|0.00044588
06:56:00|0.0004458
06:56:01|0.0004458
06:56:03|0.0004458
06:56:04|0.0004458
06:56:04|0.0004458
06:56:05|0.0004457
06:56:06|0.0004457
06:56:07|0.00044592
06:56:09|0.00044588
06:56:10|0.00044562
06:56:11|0.00044562
06:56:11|0.0004459
06:56:12|0.0004459
06:56:14|0.0004459
06:56:15|0.0004459
06:56:15|0.00044581
06:56:16|0.00044581
06:56:17|0.0004458
06:56:19|0.0004458
06:56:20|0.0004458
06:56:21|0.00044544
06:56:22|0.00044562
06:56:23|0.00044562
06:56:24|0.00044562
06:56:25|0.00044562
06:56:27|0.00044562
06:56:27|0.00044562
06:56:28|0.00044562
06:56:29|0.00044562
06:56:31|0.00044562
06:56:32|0.00044562
06:56:32|0.00044562
06:56:33|0.0004455
06:56:35|0.0004455
06:56:35|0.0004455
06:56:37|0.0004455
06:56:38|0.0004455
06:56:38|0.0004455
06:56:39|0.0004455
06:56:41|0.0004454
06:56:42|0.00044515
06:56:42|0.00044485
06:56:44|0.00044485
06:56:44|0.00044485
06:56:45|0.00044499
06:56:47|0.00044497
06:56:47|0.00044497
06:56:48|0.00044497
06:56:50|0.00044497
06:56:50|0.00044532
06:56:51|0.00044532
06:56:52|0.00044532
06:56:54|0.000445
06:56:54|0.00044493
06:56:55|0.00044479
06:56:57|0.00044479
06:56:58|0.00044479
06:56:59|0.00044479
06:57:00|0.00044479
06:57:01|0.00044479
06:57:02|0.00044479
06:57:03|0.00044479
06:57:04|0.00044489
06:57:05|0.00044489
06:57:06|0.00044498
06:57:07|0.00044498
06:57:08|0.00044479
06:57:09|0.00044479
06:57:10|0.00044479
06:57:11|0.00044477
06:57:12|0.00044479
06:57:12|0.00044478
06:57:13|0.00044478
06:57:14|0.00044478
06:57:16|0.00044478
06:57:17|0.00044479
06:57:17|0.00044479
06:57:19|0.00044479
06:57:20|0.00044479
06:57:21|0.00044479
06:57:22|0.00044479
06:57:24|0.00044479
06:57:25|0.00044479
06:57:26|0.00044479
06:57:26|0.00044479
06:57:28|0.00044479
06:57:28|0.00044479
06:57:30|0.00044495
06:57:30|0.00044495
06:57:31|0.00044495
06:57:33|0.00044495
06:57:34|0.00044497
06:57:34|0.00044497
06:57:36|0.00044533
06:57:37|0.00044533
06:57:38|0.00044533
06:57:38|0.00044533
06:57:40|0.00044491
06:57:41|0.00044491
06:57:42|0.00044461
06:57:43|0.0004446
06:57:43|0.0004447
06:57:45|0.0004447
06:57:45|0.0004447
06:57:46|0.0004447
06:57:48|0.00044461
06:57:49|0.0004446
06:57:49|0.00044461
06:57:51|0.00044461
06:57:51|0.0004446
06:57:53|0.0004446
06:57:54|0.0004447
06:57:55|0.0004447
06:57:56|0.0004447
06:57:57|0.0004447
06:57:58|0.0004447
06:57:59|0.0004447
06:58:00|0.0004447
06:58:01|0.0004446
06:58:02|0.0004446
06:58:03|0.0004446
06:58:04|0.0004446
06:58:05|0.0004446
06:58:06|0.00044418
06:58:07|0.00044418
06:58:07|0.00044418
06:58:09|0.00044426
06:58:10|0.00044426
06:58:10|0.00044426
06:58:12|0.00044426
06:58:13|0.00044426
06:58:14|0.00044426
06:58:15|0.00044426
06:58:16|0.00044426
06:58:17|0.00044426
06:58:17|0.0004444
06:58:19|0.00044404
06:58:20|0.00044422
06:58:21|0.00044422
06:58:23|0.00044422
06:58:23|0.00044422
06:58:24|0.00044422
06:58:25|0.00044421
06:58:27|0.00044421
06:58:27|0.00044426
06:58:29|0.00044421
06:58:30|0.00044421
06:58:31|0.00044428
06:58:32|0.00044428
06:58:34|0.00044437
06:58:34|0.00044437
06:58:35|0.00044437
06:58:36|0.00044437
06:58:37|0.00044437
06:58:38|0.00044437
06:58:39|0.00044437
06:58:40|0.00044437
06:58:41|0.00044437
06:58:42|0.00044392
06:58:43|0.00044392
06:58:44|0.00044422
06:58:45|0.00044422
06:58:46|0.00044422
06:58:47|0.00044401
06:58:48|0.00044398
06:58:49|0.00044398
06:58:50|0.00044398
06:58:51|0.00044408
06:58:52|0.0004439
06:58:53|0.0004439
06:58:54|0.0004439
06:58:55|0.0004439
06:58:56|0.00044398
06:58:57|0.00044398
06:58:58|0.00044398
06:58:59|0.00044407
06:59:00|0.00044408
06:59:01|0.00044409
06:59:02|0.00044437
06:59:03|0.00044421
06:59:04|0.00044429
06:59:05|0.00044429
06:59:06|0.00044429
06:59:07|0.00044429
06:59:08|0.00044481
06:59:09|0.00044481
06:59:10|0.00044481
06:59:11|0.00044481
06:59:12|0.00044456
06:59:13|0.00044456
06:59:14|0.00044456
06:59:15|0.00044461
06:59:16|0.00044461
06:59:17|0.00044461
06:59:18|0.00044461
06:59:19|0.00044461
06:59:20|0.00044461
06:59:22|0.00044461
06:59:23|0.00044487
06:59:24|0.00044487
06:59:25|0.00044487
06:59:26|0.00044487
06:59:27|0.00044487
06:59:28|0.00044476
06:59:29|0.00044476
06:59:30|0.00044476
06:59:31|0.00044476
06:59:32|0.00044471
06:59:33|0.00044471
06:59:34|0.00044471
06:59:35|0.00044471
06:59:36|0.00044471
06:59:37|0.00044471
06:59:38|0.00044474
06:59:39|0.00044476
06:59:40|0.00044476
06:59:41|0.00044476
06:59:42|0.0004447
06:59:43|0.0004447
06:59:44|0.00044461
06:59:45|0.00044461
06:59:46|0.00044461
06:59:47|0.00044461
06:59:48|0.00044461
06:59:49|0.00044461
06:59:50|0.00044461
06:59:51|0.00044446
06:59:52|0.00044446
06:59:53|0.00044444
06:59:54|0.00044444
06:59:55|0.00044444
06:59:57|0.00044444
06:59:57|0.00044444
06:59:58|0.00044444
06:59:59|0.00044431
07:00:00|0.00044431
07:00:02|0.00044431
07:00:02|0.00044444
07:00:04|0.00044444
07:00:04|0.00044444
07:00:05|0.00044444
07:00:07|0.00044444
07:00:07|0.00044436
07:00:08|0.00044425
07:00:10|0.00044425
07:00:10|0.00044413
07:00:11|0.00044428
07:00:12|0.00044428
07:00:13|0.00044428
07:00:15|0.00044428
07:00:16|0.00044428
07:00:16|0.00044428
07:00:18|0.00044423
07:00:19|0.00044423
07:00:20|0.00044401
07:00:20|0.00044401
07:00:22|0.00044401
07:00:23|0.00044401
07:00:25|0.00044421
07:00:25|0.00044421
07:00:27|0.00044401
07:00:28|0.00044425
07:00:29|0.00044425
07:00:30|0.00044425
07:00:31|0.00044425
07:00:32|0.00044425
07:00:33|0.00044425
07:00:35|0.00044436
07:00:35|0.00044436
07:00:36|0.00044436
07:00:37|0.00044436
07:00:38|0.00044442
07:00:39|0.00044442
07:00:40|0.00044442
07:00:41|0.00044442
07:00:42|0.00044426
07:00:43|0.00044426
07:00:44|0.00044426
07:00:46|0.00044426
07:00:47|0.00044426
07:00:48|0.00044437
07:00:49|0.00044437
07:00:49|0.00044437
07:00:51|0.00044437
07:00:51|0.00044437
07:00:53|0.00044436
07:00:53|0.00044437
07:00:55|0.00044444
07:00:55|0.00044438
07:00:56|0.00044438
07:00:58|0.00044438
07:00:58|0.00044438
07:01:00|0.00044438
07:01:01|0.00044438
07:01:02|0.0004446
07:01:02|0.0004446
07:01:03|0.0004446
07:01:04|0.0004446
07:01:05|0.0004446
07:01:06|0.0004445
07:01:08|0.00044471
07:01:09|0.00044471
07:01:10|0.00044471
07:01:11|0.00044471
07:01:12|0.00044471
07:01:13|0.00044471
07:01:14|0.00044471
07:01:15|0.00044471
07:01:16|0.00044471
07:01:17|0.00044471
07:01:18|0.00044471
07:01:19|0.00044456
07:01:20|0.00044456
07:01:21|0.00044456
07:01:22|0.00044456
07:01:23|0.00044456
07:01:24|0.00044456
07:01:25|0.00044456
07:01:26|0.00044456
07:01:27|0.00044456
07:01:28|0.00044456
07:01:29|0.00044456
07:01:30|0.000445
07:01:31|0.000445
07:01:32|0.000445
07:01:33|0.00044471
07:01:34|0.00044471
07:01:35|0.00044471
07:01:36|0.00044523
07:01:37|0.00044523
07:01:38|0.00044523
07:01:39|0.00044523
07:01:40|0.00044488
07:01:41|0.00044523
07:01:43|0.00044496
07:01:43|0.00044496
07:01:44|0.00044496
07:01:45|0.00044496
07:01:46|0.00044496
07:01:47|0.00044523
07:01:48|0.00044523
07:01:49|0.00044548
07:01:50|0.00044548
07:01:51|0.00044517
07:01:52|0.00044517
07:01:54|0.00044517
07:01:54|0.00044517
07:01:55|0.00044517
07:01:56|0.00044517
07:01:57|0.00044517
07:01:58|0.00044523
07:01:59|0.00044523
07:02:00|0.00044552
07:02:01|0.00044552
07:02:02|0.00044552
07:02:03|0.00044571
07:02:04|0.00044552
07:02:05|0.00044555
07:02:06|0.00044555
07:02:07|0.00044555
07:02:08|0.00044555
07:02:09|0.0004457
07:02:11|0.0004457
07:02:11|0.00044572
07:02:13|0.00044572
07:02:14|0.0004457
07:02:14|0.0004457
07:02:15|0.00044578
07:02:16|0.0004457
07:02:17|0.00044578
07:02:18|0.00044578
07:02:20|0.000446
07:02:20|0.000446
07:02:21|0.00044582
07:02:23|0.00044598
07:02:23|0.00044598
07:02:25|0.00044578
07:02:26|0.00044578
07:02:27|0.00044578
07:02:28|0.00044578
07:02:29|0.00044581
07:02:30|0.00044581
07:02:31|0.00044581
07:02:32|0.00044581
07:02:33|0.00044581
07:02:34|0.00044581
07:02:35|0.00044581
07:02:36|0.00044581
07:02:37|0.0004459
07:02:38|0.0004459
07:02:39|0.00044555
07:02:40|0.0004457
07:02:42|0.0004457
07:02:42|0.0004457
07:02:43|0.0004457
07:02:44|0.0004457
07:02:45|0.0004457
07:02:46|0.0004457
07:02:48|0.0004459
07:02:49|0.0004457
07:02:50|0.0004457
07:02:51|0.0004457
07:02:51|0.00044581
07:02:53|0.00044581
07:02:54|0.00044584
07:02:55|0.0004458
07:02:56|0.00044572
07:02:57|0.00044572
07:02:58|0.00044572
07:02:59|0.00044572
07:03:00|0.00044581
07:03:00|0.00044573
07:03:01|0.00044573
07:03:03|0.00044573
07:03:04|0.00044573
07:03:05|0.0004458
07:03:06|0.0004458
07:03:07|0.00044581
07:03:07|0.00044581
07:03:09|0.00044558
07:03:10|0.00044558
07:03:11|0.00044573
07:03:12|0.00044558
07:03:13|0.00044573
07:03:14|0.00044572
07:03:14|0.00044572
07:03:15|0.00044572
07:03:17|0.00044572
07:03:18|0.00044572
07:03:19|0.00044572
07:03:20|0.0004457
07:03:21|0.0004457
07:03:22|0.0004457
07:03:23|0.0004457
07:03:24|0.0004457
07:03:25|0.0004457
07:03:27|0.00044572
07:03:27|0.00044572
07:03:29|0.00044572
07:03:30|0.00044572
07:03:30|0.00044572
07:03:32|0.0004455
07:03:33|0.0004457
07:03:34|0.0004457
07:03:35|0.0004457
07:03:36|0.0004455
07:03:37|0.0004455
07:03:38|0.00044563
07:03:39|0.00044563
07:03:40|0.00044563
07:03:41|0.00044563
07:03:42|0.00044563
07:03:43|0.00044563
07:03:44|0.00044559
07:03:45|0.00044559
07:03:46|0.00044559
07:03:47|0.0004455
07:03:48|0.0004455
07:03:49|0.0004455
07:03:50|0.00044552
07:03:51|0.00044552
07:03:52|0.00044562
07:03:53|0.00044562
07:03:54|0.00044551
07:03:55|0.00044563
07:03:56|0.00044563
07:03:57|0.00044563
07:03:58|0.00044563
07:03:59|0.00044563
07:04:00|0.00044563
07:04:01|0.00044554
07:04:02|0.00044554
07:04:03|0.00044554
07:04:04|0.0004455
07:04:05|0.00044551
07:04:06|0.00044564
07:04:07|0.0004455
07:04:08|0.0004455
07:04:09|0.0004455
07:04:10|0.0004455
07:04:11|0.0004455
07:04:12|0.0004455
07:04:13|0.00044541
07:04:14|0.00044539
07:04:15|0.00044539
07:04:16|0.00044539
07:04:17|0.00044539
07:04:18|0.00044539
07:04:19|0.00044539
07:04:20|0.00044539
07:04:21|0.00044539
07:04:22|0.00044539
07:04:23|0.00044539
07:04:24|0.00044539
07:04:25|0.00044539
07:04:26|0.00044546
07:04:28|0.00044525
07:04:29|0.0004455
07:04:30|0.0004455
07:04:31|0.00044545
07:04:32|0.00044545
07:04:33|0.00044545
07:04:34|0.00044545
07:04:35|0.00044552
07:04:36|0.00044552
07:04:37|0.00044552
07:04:38|0.00044596
07:04:39|0.00044596
07:04:40|0.00044552
07:04:41|0.00044552
07:04:42|0.00044552
07:04:43|0.00044552
07:04:44|0.00044552
07:04:46|0.00044552
07:04:47|0.00044552
07:04:48|0.00044552
07:04:49|0.00044552
07:04:49|0.00044552
07:04:51|0.00044552
07:04:52|0.00044564
07:04:53|0.00044564
07:04:53|0.00044564
07:04:54|0.00044564
07:04:56|0.00044552
07:04:57|0.00044553
07:04:57|0.00044553
07:04:59|0.00044554
07:04:59|0.00044554
07:05:00|0.00044564
07:05:02|0.00044564
07:05:03|0.00044564
07:05:03|0.00044567
07:05:05|0.00044567
07:05:05|0.00044567
07:05:06|0.00044566
07:05:08|0.00044566
07:05:08|0.00044566
07:05:09|0.00044566
07:05:10|0.00044567
07:05:11|0.00044567
07:05:13|0.00044567
07:05:13|0.00044564
07:05:14|0.00044552
07:05:15|0.00044552
07:05:17|0.00044552
07:05:17|0.00044552
07:05:18|0.00044567
07:05:19|0.00044556
07:05:20|0.00044556
07:05:22|0.00044556
07:05:23|0.0004456
07:05:23|0.0004456
07:05:25|0.0004456
07:05:25|0.00044553
07:05:27|0.00044553
07:05:28|0.00044552
07:05:29|0.00044552
07:05:31|0.00044556
07:05:31|0.00044552
07:05:32|0.00044552
07:05:33|0.00044552
07:05:34|0.00044552
07:05:35|0.00044552
07:05:36|0.00044552
07:05:37|0.00044552
07:05:38|0.00044552
07:05:39|0.00044552
07:05:40|0.00044552
07:05:41|0.00044552
07:05:42|0.00044552
07:05:43|0.00044551
07:05:44|0.00044551
07:05:45|0.00044551
07:05:46|0.00044551
07:05:47|0.00044551
07:05:48|0.00044551
07:05:49|0.00044551
07:05:50|0.00044547
07:05:51|0.00044547
07:05:52|0.00044532
07:05:53|0.00044532
07:05:54|0.00044532
07:05:55|0.00044532
07:05:56|0.00044532
07:05:57|0.00044532
07:05:58|0.00044506
07:05:59|0.00044507
07:06:00|0.00044507
07:06:01|0.00044547
07:06:02|0.00044552
07:06:03|0.00044552
07:06:04|0.00044549
07:06:05|0.000446
07:06:06|0.00044577
07:06:07|0.00044584
07:06:09|0.00044584
07:06:09|0.00044584
07:06:10|0.0004459
07:06:11|0.0004459
07:06:12|0.0004459
07:06:13|0.0004459
07:06:14|0.0004459
07:06:15|0.0004459
07:06:16|0.00044584
07:06:17|0.00044584
07:06:18|0.00044584
07:06:19|0.00044624
07:06:20|0.00044619
07:06:21|0.00044604
07:06:22|0.00044604
07:06:23|0.00044666
07:06:24|0.00044691
07:06:25|0.00044709
07:06:26|0.00044687
07:06:27|0.0004468
07:06:29|0.00044715
07:06:30|0.00044715
07:06:31|0.00044667
07:06:32|0.00044694
07:06:34|0.0004465
07:06:35|0.00044658
07:06:36|0.0004468
07:06:38|0.00044667
07:06:39|0.00044688
07:06:40|0.00044655
07:06:41|0.00044691
07:06:41|0.00044691
07:06:43|0.00044659
07:06:43|0.00044659
07:06:45|0.00044659
07:06:46|0.00044659
07:06:47|0.00044666
07:06:48|0.00044666
07:06:48|0.00044668
07:06:50|0.00044668
07:06:51|0.00044668
07:06:51|0.00044668
07:06:52|0.00044668
07:06:54|0.00044668
07:06:54|0.00044676
07:06:56|0.00044676
07:06:56|0.00044676
07:06:58|0.00044682
07:06:58|0.00044688
07:06:59|0.00044688
07:07:00|0.0004467
07:07:01|0.0004467
07:07:03|0.00044686
07:07:03|0.00044686
07:07:05|0.00044676
07:07:05|0.00044685
07:07:06|0.00044686
07:07:08|0.00044677
07:07:08|0.00044686
07:07:09|0.00044685
07:07:10|0.00044685
07:07:12|0.00044685
07:07:12|0.00044668
07:07:13|0.00044668
07:07:15|0.00044681
07:07:16|0.00044679
07:07:17|0.00044679
07:07:18|0.00044679
07:07:19|0.00044666
07:07:20|0.00044672
07:07:21|0.00044637
07:07:22|0.00044637
07:07:22|0.00044666
07:07:24|0.0004467
07:07:25|0.00044671
07:07:26|0.00044634
07:07:26|0.0004471
07:07:28|0.00044666
07:07:29|0.00044666
07:07:31|0.00044666
07:07:32|0.00044666
07:07:32|0.00044666
07:07:34|0.0004465
07:07:35|0.0004465
07:07:37|0.0004465
07:07:38|0.0004465
07:07:39|0.00044634
07:07:40|0.00044634
07:07:41|0.00044634
07:07:41|0.00044634
07:07:43|0.00044634
07:07:44|0.00044634
07:07:44|0.00044623
07:07:46|0.0004465
07:07:46|0.0004465
07:07:47|0.0004465
07:07:49|0.00044649
07:07:50|0.00044623
07:07:50|0.00044623
07:07:52|0.00044623
07:07:53|0.00044623
07:07:54|0.00044634
07:07:55|0.0004461
07:07:56|0.00044626
07:07:57|0.00044626
07:07:58|0.00044626
07:07:59|0.00044626
07:08:00|0.00044626
07:08:01|0.00044629
07:08:02|0.00044629
07:08:03|0.00044629
07:08:04|0.00044629
07:08:05|0.00044626
07:08:06|0.00044626
07:08:07|0.00044632
07:08:08|0.00044632
07:08:09|0.00044632
07:08:10|0.00044632
07:08:11|0.00044649
07:08:13|0.00044634
07:08:13|0.00044634
07:08:14|0.0004465
07:08:15|0.0004465
07:08:16|0.0004465
07:08:17|0.0004465
07:08:18|0.0004465
07:08:19|0.0004465
07:08:20|0.0004465
07:08:21|0.0004465
07:08:22|0.00044651
07:08:23|0.00044651
07:08:24|0.00044651
07:08:25|0.00044651
07:08:26|0.00044651
07:08:27|0.00044651
07:08:28|0.00044651
07:08:29|0.00044651
07:08:31|0.00044637
07:08:32|0.00044651
07:08:33|0.00044651
07:08:34|0.00044651
07:08:35|0.00044651
07:08:36|0.00044651
07:08:37|0.00044651
07:08:38|0.00044651
07:08:39|0.00044651
07:08:41|0.00044651
07:08:42|0.00044651
07:08:42|0.00044665
07:08:43|0.00044665
07:08:45|0.00044651
07:08:45|0.00044651
07:08:46|0.00044651
07:08:47|0.00044651
07:08:49|0.00044651
07:08:50|0.00044654
07:08:50|0.00044654
07:08:51|0.00044654
07:08:52|0.00044666
07:08:54|0.00044666
07:08:55|0.00044666
07:08:56|0.00044666
07:08:56|0.00044679
07:08:57|0.00044682
07:08:58|0.00044682
07:08:59|0.00044682
07:09:00|0.00044683
07:09:02|0.0004471
07:09:03|0.00044712
07:09:04|0.00044751
07:09:05|0.00044743
07:09:06|0.00044743
07:09:07|0.00044731
07:09:07|0.00044731
07:09:09|0.00044767
07:09:10|0.00044767
07:09:11|0.00044767
07:09:12|0.00044743
07:09:12|0.00044743
07:09:14|0.0004475
07:09:14|0.00044738
07:09:16|0.00044725
07:09:17|0.00044725
07:09:18|0.00044725
07:09:18|0.00044658
07:09:20|0.00044658
07:09:21|0.0004465
07:09:21|0.0004467
07:09:23|0.0004467
07:09:24|0.0004467
07:09:25|0.0004467
07:09:26|0.0004467
07:09:27|0.0004467
07:09:28|0.0004467
07:09:29|0.00044689
07:09:30|0.00044689
07:09:30|0.00044689
07:09:33|0.00044689
07:09:33|0.00044689
07:09:34|0.00044679
07:09:35|0.00044688
07:09:37|0.00044688
07:09:38|0.00044685
07:09:39|0.00044685
07:09:39|0.00044716
07:09:40|0.00044716
07:09:42|0.00044716
07:09:42|0.00044723
07:09:43|0.00044723
07:09:45|0.00044723
07:09:46|0.00044679
07:09:47|0.00044666
07:09:48|0.00044666
07:09:49|0.00044679
07:09:49|0.00044679
07:09:51|0.00044679
07:09:52|0.00044679
07:09:52|0.00044679
07:09:53|0.00044677
07:09:54|0.00044677
07:09:55|0.00044679
07:09:56|0.00044679
07:09:57|0.00044679
07:09:59|0.00044677
07:09:59|0.00044677
07:10:00|0.00044625
07:10:01|0.00044637
07:10:02|0.00044637
07:10:04|0.00044572
07:10:05|0.00044572
07:10:06|0.00044614
07:10:07|0.00044614
07:10:08|0.00044571
07:10:09|0.00044571
07:10:10|0.0004461
07:10:11|0.0004461
07:10:12|0.0004461
07:10:13|0.0004461
07:10:14|0.000446
07:10:15|0.00044563
07:10:16|0.00044563
07:10:17|0.00044563
07:10:18|0.00044586
07:10:19|0.00044586
07:10:20|0.00044587
07:10:21|0.00044587
07:10:22|0.00044587
07:10:23|0.00044563
07:10:24|0.000446
07:10:25|0.000446
07:10:26|0.00044617
07:10:27|0.00044617
07:10:28|0.00044617
07:10:29|0.00044625
07:10:30|0.00044625
07:10:31|0.00044625
07:10:32|0.00044625
07:10:34|0.00044625
07:10:35|0.00044625
07:10:35|0.00044625
07:10:37|0.00044625
07:10:37|0.00044625
07:10:39|0.00044625
07:10:40|0.00044625
07:10:41|0.00044625
07:10:42|0.00044625
07:10:43|0.00044625
07:10:43|0.00044625
07:10:44|0.00044625
07:10:45|0.0004461
07:10:47|0.0004461
07:10:48|0.0004461
07:10:49|0.00044568
07:10:50|0.00044612
07:10:51|0.00044612
07:10:52|0.00044609
07:10:53|0.00044609
07:10:54|0.00044609
07:10:55|0.00044609
07:10:56|0.00044609
07:10:57|0.00044609
07:10:58|0.00044611
07:10:59|0.00044612
07:11:00|0.00044626
07:11:01|0.00044625
07:11:02|0.00044625
07:11:03|0.00044623
07:11:04|0.00044626
07:11:05|0.0004463
07:11:06|0.0004463
07:11:07|0.0004463
07:11:08|0.0004463
07:11:09|0.0004463
07:11:10|0.00044648
07:11:11|0.00044648
07:11:12|0.0004463
07:11:13|0.0004463
07:11:14|0.0004463
07:11:15|0.0004463
07:11:16|0.0004463
07:11:17|0.0004463
07:11:18|0.0004463
07:11:19|0.0004463
07:11:20|0.00044646
07:11:21|0.0004463
07:11:22|0.0004463
07:11:23|0.00044641
07:11:24|0.00044641
07:11:25|0.00044641
07:11:27|0.00044612
07:11:27|0.00044641
07:11:28|0.00044651
07:11:30|0.00044639
07:11:30|0.00044639
07:11:32|0.00044645
07:11:33|0.00044645
07:11:34|0.00044645
07:11:36|0.00044645
07:11:37|0.00044611
07:11:38|0.00044614
07:11:38|0.00044607
07:11:40|0.00044607
07:11:41|0.00044607
07:11:42|0.00044607
07:11:43|0.00044607
07:11:44|0.00044607
07:11:45|0.00044607
07:11:46|0.00044607
07:11:47|0.00044607
07:11:48|0.00044607
07:11:49|0.00044607
07:11:50|0.00044607
07:11:51|0.00044607
07:11:52|0.00044607
07:11:53|0.00044607
07:11:54|0.00044607
07:11:56|0.00044607
07:11:57|0.00044607
07:11:58|0.00044604
07:11:58|0.00044606
07:11:59|0.00044606
07:12:00|0.00044606
07:12:02|0.000446
07:12:02|0.00044599
07:12:04|0.00044599
07:12:04|0.00044599
07:12:05|0.00044599
07:12:07|0.00044599
07:12:08|0.00044599
07:12:08|0.00044599
07:12:10|0.00044582
07:12:11|0.00044582
07:12:11|0.00044582
07:12:13|0.00044597
07:12:14|0.00044597
07:12:15|0.00044597
07:12:16|0.00044585
07:12:17|0.00044585
07:12:17|0.00044585
07:12:19|0.00044585
07:12:20|0.00044586
07:12:21|0.00044586
07:12:22|0.00044586
07:12:23|0.00044586
07:12:24|0.00044598
07:12:25|0.00044598
07:12:25|0.00044598
07:12:27|0.00044598
07:12:27|0.00044598
07:12:29|0.00044604
07:12:29|0.00044604
07:12:31|0.00044604
07:12:32|0.00044599
07:12:32|0.00044599
07:12:34|0.00044604
07:12:35|0.00044607
07:12:37|0.0004465
07:12:37|0.0004465
07:12:38|0.00044638
07:12:39|0.00044639
07:12:40|0.00044606
07:12:41|0.00044606
07:12:42|0.00044608
07:12:43|0.00044608
07:12:44|0.00044608
07:12:45|0.00044603
07:12:46|0.00044603
07:12:48|0.00044603
07:12:48|0.00044602
07:12:49|0.00044602
07:12:51|0.00044608
07:12:52|0.00044608
07:12:53|0.00044635
07:12:53|0.00044635
07:12:55|0.00044635
07:12:55|0.00044635
07:12:57|0.00044635
07:12:58|0.00044635
07:12:58|0.00044635
07:12:59|0.00044611
07:13:01|0.0004461
07:13:02|0.00044609
07:13:03|0.00044608
07:13:04|0.00044608
07:13:05|0.00044608
07:13:06|0.00044608
07:13:07|0.00044608
07:13:07|0.00044608
07:13:09|0.00044608
07:13:10|0.00044612
07:13:11|0.00044608
07:13:11|0.00044608
07:13:13|0.00044609
07:13:14|0.00044605
07:13:15|0.00044605
07:13:16|0.00044605
07:13:17|0.00044605
07:13:18|0.00044613
07:13:19|0.00044613
07:13:20|0.00044613
07:13:21|0.00044613
07:13:22|0.00044631
07:13:23|0.00044631
07:13:24|0.00044631
07:13:25|0.00044631
07:13:26|0.00044614
07:13:27|0.00044616
07:13:28|0.00044615
07:13:29|0.00044615
07:13:30|0.00044615
07:13:31|0.00044615
07:13:32|0.00044615
07:13:33|0.00044615
07:13:34|0.00044634
07:13:35|0.00044634
07:13:36|0.00044634
07:13:38|0.00044615
07:13:38|0.00044615
07:13:39|0.00044615
07:13:41|0.00044615
07:13:42|0.00044615
07:13:43|0.00044615
07:13:45|0.00044633
07:13:45|0.00044633
07:13:46|0.00044633
07:13:48|0.00044633
07:13:48|0.00044633
07:13:49|0.00044633
07:13:50|0.00044634
07:13:51|0.00044633
07:13:52|0.00044631
07:13:53|0.00044631
07:13:55|0.00044613
07:13:55|0.00044613
07:13:56|0.00044614
07:13:57|0.00044612
07:13:58|0.00044612
07:13:59|0.00044612
07:14:00|0.00044612
07:14:01|0.00044612
07:14:03|0.00044612
07:14:03|0.00044614
07:14:05|0.00044614
07:14:06|0.00044614
07:14:06|0.00044614
07:14:08|0.00044614
07:14:09|0.00044617
07:14:09|0.00044618
07:14:10|0.00044618
07:14:11|0.00044618
07:14:12|0.00044618
07:14:14|0.00044618
07:14:15|0.00044618
07:14:16|0.00044618
07:14:16|0.00044618
07:14:17|0.00044618
07:14:19|0.00044618
07:14:20|0.00044618
07:14:21|0.00044618
07:14:22|0.00044618
07:14:22|0.00044618
07:14:24|0.00044618
07:14:25|0.00044629
07:14:26|0.00044629
07:14:27|0.00044628
07:14:28|0.00044628
07:14:29|0.00044628
07:14:30|0.00044628
07:14:31|0.00044628
07:14:32|0.00044632
07:14:33|0.00044632
07:14:34|0.00044628
07:14:35|0.00044628
07:14:36|0.00044632
07:14:38|0.0004463
07:14:38|0.0004465
07:14:40|0.0004465
07:14:41|0.00044697
07:14:41|0.00044697
07:14:43|0.00044697
07:14:44|0.00044677
07:14:45|0.00044713
07:14:46|0.00044681
07:14:47|0.00044681
07:14:49|0.00044681
07:14:50|0.00044681
07:14:50|0.00044681
07:14:51|0.00044669
07:14:52|0.00044694
07:14:53|0.00044694
07:14:54|0.00044716
07:14:56|0.00044716
07:14:56|0.00044716
07:14:58|0.00044708
07:14:59|0.00044716
07:15:00|0.00044703
07:15:01|0.00044722
07:15:02|0.00044722
07:15:03|0.00044722
07:15:04|0.00044718
07:15:04|0.00044742
07:15:06|0.00044743
07:15:07|0.00044734
07:15:08|0.00044745
07:15:09|0.00044745
07:15:10|0.00044745
07:15:11|0.00044744
07:15:12|0.00044744
07:15:13|0.00044745
07:15:14|0.00044775
07:15:15|0.00044752
07:15:16|0.00044795
07:15:17|0.00044795
07:15:18|0.00044759
07:15:19|0.00044759
07:15:20|0.00044759
07:15:21|0.00044742
07:15:22|0.00044723
07:15:23|0.00044748
07:15:24|0.00044722
07:15:25|0.0004469
07:15:26|0.00044716
07:15:27|0.00044716
07:15:28|0.0004471
07:15:29|0.0004471
07:15:30|0.0004471
07:15:31|0.0004471
07:15:32|0.00044704
07:15:33|0.00044704
07:15:34|0.00044704
07:15:35|0.00044704
07:15:36|0.00044704
07:15:37|0.00044704
07:15:38|0.00044699
07:15:40|0.00044701
07:15:40|0.00044701
07:15:41|0.00044701
07:15:42|0.00044681
07:15:43|0.00044665
07:15:44|0.0004468
07:15:45|0.00044687
07:15:47|0.00044665
07:15:48|0.00044665
07:15:49|0.00044665
07:15:50|0.0004466
07:15:51|0.00044619
07:15:52|0.00044619
07:15:53|0.00044619
07:15:54|0.00044603
07:15:55|0.00044588
07:15:56|0.000446
07:15:57|0.000446
07:15:58|0.0004462
07:15:59|0.00044593
07:16:00|0.00044593
07:16:01|0.00044595
07:16:02|0.00044595
07:16:03|0.00044595
07:16:04|0.00044595
07:16:05|0.00044595
07:16:06|0.00044595
07:16:07|0.00044595
07:16:08|0.00044595
07:16:09|0.00044656
07:16:10|0.00044605
07:16:11|0.00044608
07:16:12|0.00044608
07:16:13|0.00044648
07:16:14|0.00044648
07:16:15|0.00044648
07:16:16|0.00044621
07:16:17|0.00044621
07:16:18|0.00044624
07:16:19|0.00044624
07:16:20|0.00044624
07:16:21|0.0004463
07:16:22|0.0004463
07:16:24|0.0004463
07:16:24|0.0004463
07:16:26|0.0004463
07:16:27|0.00044626
07:16:27|0.00044626
07:16:29|0.00044626
07:16:30|0.00044626
07:16:31|0.00044626
07:16:32|0.0004463
07:16:33|0.00044631
07:16:35|0.00044635
07:16:35|0.00044637
07:16:36|0.00044637
07:16:37|0.00044649
07:16:39|0.00044649
07:16:40|0.00044649
07:16:42|0.0004466
07:16:42|0.0004466
07:16:43|0.0004466
07:16:44|0.0004466
07:16:45|0.0004466
07:16:46|0.0004466
07:16:47|0.0004466
07:16:48|0.0004466
07:16:49|0.0004466
07:16:50|0.00044638
07:16:52|0.00044624
07:16:53|0.00044646
07:16:54|0.00044646
07:16:55|0.00044646
07:16:56|0.00044643
07:16:57|0.00044643
07:16:58|0.00044643
07:17:00|0.0004463
07:17:01|0.0004463
07:17:02|0.0004463
07:17:02|0.0004463
07:17:03|0.00044639
07:17:05|0.00044639
07:17:06|0.00044639
07:17:06|0.00044639
07:17:08|0.00044639
07:17:08|0.00044657
07:17:09|0.00044657
07:17:11|0.00044632
07:17:12|0.00044632
07:17:13|0.00044632
07:17:14|0.00044633
07:17:14|0.00044633
07:17:15|0.00044633
07:17:16|0.00044633
07:17:18|0.00044633
07:17:19|0.00044662
07:17:20|0.00044662
07:17:21|0.00044662
07:17:22|0.00044662
07:17:22|0.0004465
07:17:24|0.0004465
07:17:25|0.00044659
07:17:26|0.00044633
07:17:27|0.00044633
07:17:27|0.00044633
07:17:29|0.00044653
07:17:30|0.00044653
07:17:31|0.00044653
07:17:32|0.00044653
07:17:33|0.00044653
07:17:33|0.00044632
07:17:35|0.00044632
07:17:36|0.00044632
07:17:37|0.00044637
07:17:38|0.0004463
07:17:39|0.00044633
07:17:40|0.000446
07:17:41|0.000446
07:17:43|0.000446
07:17:43|0.000446
07:17:45|0.000446
07:17:45|0.000446
07:17:47|0.000446
07:17:47|0.000446
07:17:48|0.00044601
07:17:49|0.00044601
07:17:50|0.00044606
07:17:52|0.00044606
07:17:53|0.00044606
07:17:54|0.00044592
07:17:55|0.00044592
07:17:56|0.00044592
07:17:57|0.00044592
07:17:58|0.00044592
07:18:00|0.00044592
07:18:01|0.00044592
07:18:01|0.00044592
07:18:02|0.00044592
07:18:03|0.00044592
07:18:04|0.00044592
07:18:05|0.00044592
07:18:06|0.00044592
07:18:08|0.00044588
07:18:09|0.00044579
07:18:09|0.00044579
07:18:10|0.00044579
07:18:11|0.00044579
07:18:12|0.00044579
07:18:14|0.00044579
07:18:14|0.00044579
07:18:15|0.00044587
07:18:17|0.0004457
07:18:17|0.0004457
07:18:18|0.0004457
07:18:20|0.0004457
07:18:20|0.0004457
07:18:21|0.0004457
07:18:22|0.0004457
07:18:24|0.0004457
07:18:24|0.0004457
07:18:26|0.0004457
07:18:26|0.0004457
07:18:27|0.0004457
07:18:28|0.0004457
07:18:29|0.0004457
07:18:30|0.0004457
07:18:31|0.0004457
07:18:33|0.00044572
07:18:33|0.00044572
07:18:35|0.00044572
07:18:35|0.00044572
07:18:37|0.00044573
07:18:38|0.00044573
07:18:39|0.00044578
07:18:40|0.00044578
07:18:41|0.00044572
07:18:43|0.00044558
07:18:44|0.00044569
07:18:45|0.00044567
07:18:46|0.00044564
07:18:47|0.00044564
07:18:47|0.00044564
07:18:49|0.00044564
07:18:50|0.00044564
07:18:51|0.00044564
07:18:52|0.00044564
07:18:53|0.00044564
07:18:54|0.00044551
07:18:55|0.00044572
07:18:56|0.00044572
07:18:57|0.00044572
07:18:58|0.00044572
07:18:59|0.00044572
07:19:00|0.00044572
07:19:01|0.00044569
07:19:02|0.00044569
07:19:03|0.00044569
07:19:04|0.00044554
07:19:05|0.00044554
07:19:06|0.00044564
07:19:07|0.00044569
07:19:08|0.00044569
07:19:09|0.00044569
07:19:10|0.00044572
07:19:11|0.00044572
07:19:12|0.00044554
07:19:13|0.00044554
07:19:14|0.00044554
07:19:15|0.00044551
07:19:16|0.00044551
07:19:17|0.00044551
07:19:18|0.00044551
07:19:19|0.00044531
07:19:20|0.00044531
07:19:21|0.00044531
07:19:22|0.00044531
07:19:23|0.00044531
07:19:24|0.00044531
07:19:25|0.00044531
07:19:26|0.00044554
07:19:27|0.00044572
07:19:28|0.00044568
07:19:29|0.00044568
07:19:30|0.00044568
07:19:31|0.00044568
07:19:32|0.00044568
07:19:33|0.00044531
07:19:34|0.00044563
07:19:35|0.00044563
07:19:36|0.0004456
07:19:38|0.0004456
07:19:38|0.0004456
07:19:39|0.00044559
07:19:40|0.00044559
07:19:41|0.00044559
07:19:43|0.00044559
07:19:44|0.00044559
07:19:45|0.00044531
07:19:46|0.00044531
07:19:47|0.00044531
07:19:48|0.00044531
07:19:49|0.00044534
07:19:50|0.00044534
07:19:51|0.00044534
07:19:52|0.00044534
07:19:53|0.00044534
07:19:54|0.00044537
07:19:56|0.00044505
07:19:56|0.00044501
07:19:57|0.0004444
07:19:58|0.0004444
07:19:59|0.00044476
07:20:00|0.00044476
07:20:01|0.00044528
07:20:03|0.00044528
07:20:03|0.00044528
07:20:04|0.00044529
07:20:06|0.00044482
07:20:06|0.00044482
07:20:07|0.00044482
07:20:08|0.00044482
07:20:09|0.00044482
07:20:10|0.00044482
07:20:11|0.00044482
07:20:13|0.00044482
07:20:14|0.00044503
07:20:15|0.00044503
07:20:16|0.00044482
07:20:17|0.00044487
07:20:18|0.00044482
07:20:19|0.000445
07:20:20|0.000445
07:20:21|0.000445
07:20:22|0.00044504
07:20:23|0.00044504
07:20:24|0.00044504
07:20:25|0.00044504
07:20:25|0.000445
07:20:26|0.000445
07:20:28|0.00044502
07:20:28|0.00044502
07:20:30|0.00044504
07:20:31|0.00044525
07:20:32|0.00044525
07:20:34|0.00044525
07:20:34|0.00044525
07:20:35|0.000445
07:20:36|0.00044504
07:20:37|0.00044504
07:20:38|0.00044504
07:20:39|0.00044513
07:20:40|0.00044513
07:20:41|0.00044534
07:20:43|0.00044534
07:20:44|0.00044548
07:20:46|0.00044548
07:20:46|0.00044548
07:20:47|0.00044548
07:20:49|0.00044548
07:20:49|0.00044547
07:20:51|0.00044547
07:20:52|0.00044547
07:20:53|0.00044547
07:20:53|0.00044547
07:20:55|0.00044531
07:20:56|0.00044531
07:20:57|0.00044522
07:20:58|0.00044522
07:20:59|0.00044544
07:21:00|0.00044544
07:21:01|0.00044544
07:21:02|0.00044544
07:21:03|0.00044532
07:21:05|0.00044533
07:21:05|0.00044533
07:21:06|0.00044533
07:21:07|0.00044539
07:21:08|0.00044539
07:21:09|0.00044539
07:21:10|0.00044539
07:21:12|0.00044539
07:21:13|0.00044539
07:21:14|0.00044539
07:21:14|0.00044525
07:21:15|0.00044508
07:21:16|0.00044508
07:21:18|0.00044563
07:21:19|0.00044563
07:21:19|0.00044532
07:21:20|0.00044507
07:21:21|0.00044519
07:21:22|0.00044508
07:21:23|0.00044508
07:21:25|0.00044503
07:21:26|0.00044503
07:21:26|0.00044503
07:21:27|0.00044503
07:21:28|0.00044503
07:21:30|0.00044503
07:21:30|0.00044503
07:21:31|0.00044503
07:21:33|0.00044482
07:21:34|0.00044482
07:21:34|0.00044457
07:21:35|0.00044448
07:21:36|0.00044434
07:21:37|0.00044478
07:21:39|0.00044478
07:21:40|0.00044478
07:21:40|0.000445
07:21:41|0.00044473
07:21:43|0.00044478
07:21:45|0.00044503
07:21:46|0.00044487
07:21:47|0.00044489
07:21:48|0.00044488
07:21:50|0.00044488
07:21:50|0.00044488
07:21:51|0.00044481
07:21:52|0.00044481
07:21:53|0.00044481
07:21:54|0.00044503
07:21:55|0.00044487
07:21:56|0.00044487
07:21:57|0.00044482
07:21:58|0.000445
07:21:59|0.000445
07:22:01|0.0004449
07:22:01|0.0004449
07:22:03|0.0004449
07:22:03|0.0004449
07:22:05|0.00044488
07:22:06|0.00044488
07:22:07|0.00044482
07:22:08|0.00044482
07:22:09|0.00044492
07:22:10|0.00044492
07:22:11|0.00044501
07:22:12|0.00044503
07:22:13|0.00044503
07:22:14|0.00044503
07:22:15|0.00044503
07:22:16|0.00044503
07:22:17|0.000445
07:22:18|0.000445
07:22:19|0.000445
07:22:20|0.00044525
07:22:20|0.00044525
07:22:22|0.00044525
07:22:22|0.00044525
07:22:23|0.00044503
07:22:25|0.00044503
07:22:26|0.00044503
07:22:26|0.00044525
07:22:27|0.000445
07:22:29|0.000445
07:22:29|0.000445
07:22:31|0.00044518
07:22:32|0.00044518
07:22:33|0.00044518
07:22:34|0.00044518
07:22:35|0.00044518
07:22:36|0.00044518
07:22:36|0.00044518
07:22:38|0.00044518
07:22:38|0.00044518
07:22:39|0.000445
07:22:41|0.000445
07:22:41|0.000445
07:22:42|0.00044518
07:22:43|0.00044518
07:22:45|0.00044518
07:22:46|0.00044518
07:22:47|0.00044518
07:22:49|0.00044518
07:22:49|0.00044518
07:22:50|0.0004451
07:22:51|0.000445
07:22:52|0.000445
07:22:53|0.00044518
07:22:54|0.00044518
07:22:55|0.00044518
07:22:56|0.00044531
07:22:57|0.00044531
07:22:58|0.00044531
07:23:00|0.00044531
07:23:00|0.00044533
07:23:01|0.00044533
07:23:02|0.00044531
07:23:03|0.00044531
07:23:04|0.00044531
07:23:05|0.00044531
07:23:06|0.00044531
07:23:07|0.00044531
07:23:08|0.00044531
07:23:09|0.00044531
07:23:10|0.00044531
07:23:11|0.00044531
07:23:13|0.0004456
07:23:13|0.00044563
07:23:14|0.00044553
07:23:16|0.00044553
07:23:17|0.00044588
07:23:18|0.00044588
07:23:18|0.00044547
07:23:20|0.00044547
07:23:20|0.00044547
07:23:21|0.00044547
07:23:23|0.00044547
07:23:23|0.0004458
07:23:25|0.00044542
07:23:25|0.00044542
07:23:26|0.00044542
07:23:28|0.00044542
07:23:29|0.00044588
07:23:29|0.00044588
07:23:30|0.0004458
07:23:31|0.00044574
07:23:33|0.00044575
07:23:34|0.00044575
07:23:34|0.00044575
07:23:35|0.00044575
07:23:37|0.00044576
07:23:37|0.00044553
07:23:38|0.00044592
07:23:39|0.00044592
07:23:40|0.00044575
07:23:42|0.00044575
07:23:43|0.00044575
07:23:44|0.00044575
07:23:45|0.00044575
07:23:46|0.00044575
07:23:48|0.00044575
07:23:49|0.00044575
07:23:50|0.00044575
07:23:51|0.00044574
07:23:53|0.00044549
07:23:54|0.00044549
07:23:54|0.00044549
07:23:55|0.00044549
07:23:57|0.00044574
07:23:57|0.00044574
07:23:59|0.00044574
07:24:00|0.00044574
07:24:00|0.00044574
07:24:01|0.00044574
07:24:03|0.00044566
07:24:04|0.00044566
07:24:05|0.00044574
07:24:06|0.00044574
07:24:07|0.00044574
07:24:08|0.00044574
07:24:09|0.00044566
07:24:10|0.00044549
07:24:11|0.00044549
07:24:12|0.00044547
07:24:12|0.0004454
07:24:14|0.00044533
07:24:15|0.00044533
07:24:16|0.00044533
07:24:17|0.00044533
07:24:18|0.00044533
07:24:19|0.00044532
07:24:20|0.00044532
07:24:21|0.00044532
07:24:22|0.00044531
07:24:23|0.00044531
07:24:24|0.00044531
07:24:25|0.00044531
07:24:26|0.00044531
07:24:27|0.00044531
07:24:28|0.00044532
07:24:29|0.00044532
07:24:30|0.00044533
07:24:31|0.00044531
07:24:31|0.00044531
07:24:33|0.00044531
07:24:34|0.00044531
07:24:34|0.00044531
07:24:36|0.00044531
07:24:37|0.00044531
07:24:37|0.00044531
07:24:39|0.00044531
07:24:40|0.00044531
07:24:40|0.00044531
07:24:42|0.00044531
07:24:43|0.00044548
07:24:44|0.00044531
07:24:44|0.00044531
07:24:46|0.00044531
07:24:47|0.00044531
07:24:49|0.00044531
07:24:50|0.00044531
07:24:51|0.00044535
07:24:51|0.00044535
07:24:54|0.0004455
07:24:54|0.0004455
07:24:56|0.0004455
07:24:56|0.0004455
07:24:58|0.00044551
07:24:59|0.00044551
07:24:59|0.00044554
07:25:01|0.00044554
07:25:01|0.00044554
07:25:02|0.00044554
07:25:04|0.00044552
07:25:05|0.00044552
07:25:06|0.00044552
07:25:07|0.00044552
07:25:08|0.00044552
07:25:09|0.0004455
07:25:10|0.0004455
07:25:11|0.0004455
07:25:12|0.0004455
07:25:13|0.0004455
07:25:14|0.0004455
07:25:15|0.0004455
07:25:16|0.0004455
07:25:17|0.0004455
07:25:18|0.0004455
07:25:19|0.0004455
07:25:20|0.0004455
07:25:21|0.0004455
07:25:22|0.0004455
07:25:23|0.0004455
07:25:24|0.0004455
07:25:24|0.0004455
07:25:26|0.0004455
07:25:27|0.00044551
07:25:28|0.00044562
07:25:29|0.00044562
07:25:29|0.00044562
07:25:31|0.00044562
07:25:31|0.00044562
07:25:33|0.00044562
07:25:34|0.00044558
07:25:35|0.00044562
07:25:36|0.00044562
07:25:37|0.00044562
07:25:38|0.00044562
07:25:39|0.00044562
07:25:40|0.00044561
07:25:41|0.00044561
07:25:42|0.00044561
07:25:43|0.00044561
07:25:44|0.00044573
07:25:45|0.00044562
07:25:46|0.00044562
07:25:47|0.00044562
07:25:49|0.00044619
07:25:49|0.00044619
07:25:50|0.00044593
07:25:51|0.00044595
07:25:52|0.00044595
07:25:53|0.00044595
07:25:54|0.00044624
07:25:56|0.00044593
07:25:56|0.00044593
07:25:57|0.00044593
07:25:58|0.00044593
07:25:59|0.00044621
07:26:00|0.00044618
07:26:01|0.00044618
07:26:03|0.00044618
07:26:03|0.00044593
07:26:04|0.00044593
07:26:05|0.00044593
07:26:06|0.00044593
07:26:07|0.00044593
07:26:08|0.00044593
07:26:09|0.00044593
07:26:10|0.00044593
07:26:11|0.00044593
07:26:12|0.0004462
07:26:13|0.00044621
07:26:14|0.00044621
07:26:15|0.00044629
07:26:17|0.00044629
07:26:17|0.00044629
07:26:18|0.00044629
07:26:19|0.00044611
07:26:20|0.00044629
07:26:21|0.00044629
07:26:22|0.00044621
07:26:23|0.0004462
07:26:24|0.00044606
07:26:25|0.00044606
07:26:26|0.00044612
07:26:27|0.00044593
07:26:28|0.00044593
07:26:29|0.00044593
07:26:30|0.00044593
07:26:31|0.00044593
07:26:32|0.00044593
07:26:34|0.00044593
07:26:34|0.00044593
07:26:35|0.00044593
07:26:36|0.00044593
07:26:37|0.00044594
07:26:38|0.000446
07:26:39|0.000446
07:26:40|0.00044612
07:26:41|0.00044612
07:26:42|0.0004462
07:26:43|0.0004462
07:26:44|0.0004462
07:26:45|0.0004462
07:26:46|0.0004462
07:26:47|0.0004462
07:26:49|0.00044612
07:26:50|0.00044614
07:26:51|0.00044614
07:26:53|0.00044614
07:26:53|0.00044614
07:26:55|0.00044614
07:26:55|0.00044614
07:26:57|0.00044614
07:26:58|0.00044604
07:26:59|0.000446
07:27:00|0.00044559
07:27:02|0.00044594
07:27:02|0.00044587
07:27:03|0.00044587
07:27:04|0.00044559
07:27:05|0.0004455
07:27:06|0.0004455
07:27:08|0.00044561
07:27:08|0.00044551
07:27:09|0.00044551
07:27:11|0.00044551
07:27:11|0.00044551
07:27:13|0.0004455
07:27:13|0.0004455
07:27:15|0.00044547
07:27:16|0.00044573
07:27:16|0.0004455
07:27:18|0.0004455
07:27:18|0.0004455
07:27:19|0.0004455
07:27:21|0.0004455
07:27:22|0.0004455
07:27:22|0.0004455
07:27:24|0.0004455
07:27:24|0.0004455
07:27:25|0.0004455
07:27:27|0.00044549
07:27:28|0.00044547
07:27:28|0.00044547
07:27:29|0.00044548
07:27:30|0.00044548
07:27:31|0.00044548
07:27:32|0.00044548
07:27:33|0.00044531
07:27:34|0.00044547
07:27:35|0.00044547
07:27:36|0.00044547
07:27:37|0.00044547
07:27:39|0.00044548
07:27:39|0.00044548
07:27:40|0.00044547
07:27:42|0.00044547
07:27:42|0.00044547
07:27:43|0.00044547
07:27:44|0.00044547
07:27:45|0.00044536
07:27:46|0.00044547
07:27:47|0.00044547
07:27:48|0.00044547
07:27:50|0.00044547
07:27:51|0.00044547
07:27:52|0.00044547
07:27:53|0.00044547
07:27:55|0.00044547
07:27:55|0.00044547
07:27:56|0.00044547
07:27:58|0.00044547
07:27:59|0.00044536
07:28:00|0.00044536
07:28:00|0.00044536
07:28:02|0.00044547
07:28:03|0.00044547
07:28:03|0.00044547
07:28:05|0.00044547
07:28:06|0.00044547
07:28:08|0.0004454
07:28:08|0.00044539
07:28:09|0.00044543
07:28:10|0.00044543
07:28:11|0.00044543
07:28:12|0.00044543
07:28:13|0.00044543
07:28:14|0.00044543
07:28:15|0.00044543
07:28:16|0.00044543
07:28:17|0.00044543
07:28:18|0.00044543
07:28:19|0.00044543
07:28:20|0.00044543
07:28:21|0.00044543
07:28:22|0.00044543
07:28:23|0.00044543
07:28:24|0.00044543
07:28:25|0.00044543
07:28:26|0.00044543
07:28:27|0.00044534
07:28:28|0.00044534
07:28:29|0.00044534
07:28:30|0.00044534
07:28:31|0.00044534
07:28:32|0.00044534
07:28:33|0.00044536
07:28:34|0.00044536
07:28:35|0.00044534
07:28:36|0.00044534
07:28:37|0.00044536
07:28:38|0.00044534
07:28:39|0.00044535
07:28:40|0.00044535
07:28:41|0.00044547
07:28:42|0.00044536
07:28:43|0.00044536
07:28:44|0.00044547
07:28:45|0.00044548
07:28:46|0.00044553
07:28:47|0.0004455
07:28:48|0.0004455
07:28:49|0.0004455
07:28:51|0.00044548
07:28:52|0.00044548
07:28:54|0.00044548
07:28:55|0.00044548
07:28:56|0.00044548
07:28:57|0.00044529
07:28:58|0.00044529
07:28:59|0.0004454
07:29:00|0.0004454
07:29:01|0.0004454
07:29:01|0.00044563
07:29:03|0.00044564
07:29:04|0.00044576
07:29:05|0.00044576
07:29:06|0.00044563
07:29:06|0.00044563
07:29:08|0.00044563
07:29:09|0.00044563
07:29:10|0.00044563
07:29:10|0.00044563
07:29:12|0.00044563
07:29:13|0.00044564
07:29:14|0.00044564
07:29:15|0.00044564
07:29:16|0.00044564
07:29:16|0.00044564
07:29:18|0.00044564
07:29:19|0.00044563
07:29:19|0.00044564
07:29:21|0.00044564
07:29:22|0.00044564
07:29:23|0.00044554
07:29:24|0.00044554
07:29:25|0.00044554
07:29:26|0.00044554
07:29:26|0.00044554
07:29:27|0.00044554
07:29:29|0.00044554
07:29:30|0.00044554
07:29:30|0.00044554
07:29:32|0.00044553
07:29:33|0.00044553
07:29:34|0.00044554
07:29:35|0.00044554
07:29:36|0.00044554
07:29:37|0.00044554
07:29:38|0.00044554
07:29:38|0.00044554
07:29:40|0.00044552
07:29:41|0.00044552
07:29:42|0.00044552
07:29:43|0.00044552
07:29:43|0.00044554
07:29:45|0.00044554
07:29:46|0.00044554
07:29:46|0.00044554
07:29:47|0.00044554
07:29:49|0.00044552
07:29:49|0.00044552
07:29:51|0.00044552
07:29:52|0.00044552
07:29:54|0.00044554
07:29:55|0.00044554
07:29:56|0.00044563
07:29:57|0.00044563
07:29:59|0.00044555
07:29:59|0.00044555
07:30:00|0.00044557
07:30:01|0.00044557
07:30:02|0.00044564
07:30:03|0.00044564
07:30:05|0.00044574
07:30:05|0.00044583
07:30:07|0.00044583
07:30:07|0.00044583
07:30:08|0.00044583
07:30:09|0.00044583
07:30:10|0.00044583
07:30:11|0.00044583
07:30:12|0.00044583
07:30:13|0.00044586
07:30:14|0.00044586
07:30:15|0.00044583
07:30:16|0.00044583
07:30:17|0.00044583
07:30:18|0.00044583
07:30:19|0.00044583
07:30:21|0.00044563
07:30:22|0.00044554
07:30:22|0.00044554
07:30:24|0.00044552
07:30:24|0.00044552
07:30:25|0.00044552
07:30:26|0.00044552
07:30:27|0.00044552
07:30:28|0.00044533
07:30:30|0.00044533
07:30:30|0.00044533
07:30:31|0.00044533
07:30:32|0.00044533
07:30:34|0.000445
07:30:34|0.000445
07:30:36|0.00044467
07:30:36|0.00044467
07:30:37|0.00044467
07:30:38|0.00044494
07:30:40|0.00044493
07:30:41|0.00044493
07:30:41|0.00044493
07:30:42|0.00044472
07:30:43|0.00044472
07:30:44|0.00044472
07:30:46|0.00044489
07:30:47|0.00044489
07:30:47|0.00044531
07:30:49|0.00044531
07:30:49|0.00044531
07:30:51|0.00044531
07:30:52|0.00044531
07:30:53|0.00044533
07:30:55|0.00044533
07:30:55|0.00044533
07:30:56|0.00044533
07:30:58|0.00044531
07:30:59|0.00044533
07:31:00|0.00044533
07:31:01|0.00044533
07:31:02|0.00044533
07:31:03|0.00044533
07:31:04|0.00044533
07:31:05|0.00044533
07:31:06|0.00044533
07:31:07|0.00044533
07:31:08|0.00044493
07:31:09|0.0004451
07:31:10|0.0004451
07:31:11|0.0004451
07:31:12|0.00044472
07:31:13|0.00044472
07:31:14|0.00044472
07:31:15|0.00044472
07:31:16|0.00044506
07:31:17|0.00044506
07:31:18|0.00044506
07:31:19|0.00044506
07:31:20|0.00044465
07:31:21|0.00044493
07:31:22|0.00044493
07:31:23|0.00044472
07:31:24|0.00044472
07:31:25|0.00044472
07:31:26|0.00044499
07:31:27|0.00044499
07:31:28|0.00044493
07:31:29|0.00044493
07:31:30|0.00044493
07:31:31|0.00044471
07:31:32|0.00044471
07:31:33|0.00044471
07:31:34|0.00044471
07:31:35|0.00044492
07:31:36|0.00044492
07:31:37|0.00044492
07:31:38|0.00044492
07:31:39|0.00044492
07:31:40|0.00044492
07:31:41|0.00044492
07:31:42|0.00044492
07:31:43|0.00044492
07:31:44|0.00044492
07:31:45|0.00044492
07:31:46|0.00044506
07:31:47|0.00044506
07:31:48|0.00044506
07:31:49|0.00044506
07:31:50|0.00044521
07:31:51|0.00044533
07:31:52|0.00044533
07:31:53|0.00044533
07:31:54|0.00044555
07:31:56|0.00044542
07:31:56|0.00044535
07:31:57|0.00044535
07:31:58|0.00044535
07:32:00|0.0004454
07:32:00|0.0004454
07:32:02|0.00044575
07:32:02|0.00044542
07:32:04|0.00044543
07:32:05|0.00044543
07:32:05|0.00044543
07:32:07|0.00044543
07:32:08|0.00044543
07:32:08|0.00044546
07:32:10|0.00044545
07:32:11|0.00044575
07:32:12|0.00044575
07:32:13|0.00044567
07:32:13|0.00044567
07:32:14|0.00044567
07:32:16|0.00044567
07:32:16|0.00044567
07:32:17|0.00044567
07:32:19|0.00044567
07:32:20|0.0004455
07:32:21|0.0004455
07:32:22|0.0004455
07:32:23|0.0004455
07:32:24|0.0004455
07:32:25|0.00044567
07:32:26|0.00044543
07:32:27|0.00044543
07:32:28|0.00044536
07:32:29|0.00044544
07:32:30|0.00044544
07:32:31|0.00044544
07:32:32|0.00044544
07:32:33|0.00044544
07:32:34|0.0004453
07:32:35|0.0004453
07:32:36|0.0004453
07:32:37|0.0004449
07:32:38|0.0004449
07:32:39|0.00044521
07:32:40|0.00044521
07:32:41|0.00044534
07:32:42|0.00044534
07:32:43|0.00044534
07:32:44|0.00044534
07:32:45|0.00044534
07:32:46|0.00044527
07:32:47|0.00044527
07:32:48|0.00044527
07:32:49|0.00044527
07:32:50|0.00044527
07:32:51|0.00044527
07:32:52|0.00044537
07:32:53|0.00044537
07:32:54|0.00044527
07:32:56|0.00044534
07:32:57|0.00044534
07:32:58|0.00044534
07:32:59|0.00044529
07:33:00|0.00044529
07:33:01|0.00044535
07:33:02|0.00044535
07:33:03|0.00044535
07:33:04|0.00044535
07:33:05|0.00044542
07:33:07|0.00044543
07:33:08|0.00044543
07:33:08|0.00044543
07:33:09|0.00044543
07:33:10|0.00044542
07:33:11|0.00044542
07:33:13|0.00044542
07:33:13|0.00044542
07:33:14|0.00044542
07:33:15|0.00044542
07:33:17|0.00044542
07:33:18|0.00044542
07:33:18|0.00044542
07:33:19|0.00044542
07:33:20|0.00044542
07:33:21|0.00044542
07:33:23|0.00044546
07:33:24|0.00044536
07:33:25|0.00044542
07:33:26|0.00044542
07:33:27|0.00044542
07:33:28|0.00044542
07:33:29|0.00044551
07:33:31|0.00044551
07:33:31|0.00044551
07:33:32|0.00044551
07:33:33|0.0004455
07:33:34|0.0004455
07:33:35|0.0004455
07:33:36|0.00044573
07:33:38|0.00044542
07:33:38|0.0004456
07:33:40|0.00044555
07:33:40|0.00044555
07:33:41|0.00044575
07:33:42|0.00044554
07:33:43|0.00044554
07:33:44|0.00044555
07:33:45|0.00044555
07:33:46|0.00044555
07:33:48|0.00044555
07:33:48|0.00044555
07:33:49|0.00044554
07:33:50|0.00044554
07:33:52|0.00044554
07:33:52|0.00044554
07:33:53|0.00044554
07:33:54|0.00044554
07:33:56|0.00044554
07:33:57|0.00044554
07:33:58|0.00044554
07:33:59|0.00044554
07:34:00|0.00044554
07:34:02|0.00044554
07:34:02|0.00044554
07:34:03|0.00044551
07:34:04|0.00044551
07:34:05|0.00044554
07:34:06|0.00044554
07:34:07|0.00044554
07:34:08|0.00044554
07:34:10|0.0004455
07:34:11|0.0004455
07:34:12|0.0004455
07:34:12|0.0004455
07:34:14|0.0004455
07:34:15|0.0004455
07:34:16|0.0004455
07:34:17|0.0004455
07:34:18|0.00044547
07:34:19|0.00044547
07:34:20|0.00044545
07:34:21|0.000444
07:34:22|0.00044426
07:34:23|0.00044495
07:34:24|0.00044495
07:34:25|0.00044457
07:34:26|0.000444
07:34:27|0.00044446
07:34:28|0.00044385
07:34:29|0.00044385
07:34:30|0.00044385
07:34:31|0.00044385
07:34:32|0.00044385
07:34:33|0.00044385
07:34:34|0.00044396
07:34:35|0.00044396
07:34:36|0.00044396
07:34:37|0.00044396
07:34:37|0.00044396
07:34:39|0.00044396
07:34:39|0.00044396
07:34:41|0.00044402
07:34:42|0.00044404
07:34:42|0.00044404
07:34:44|0.00044404
07:34:45|0.00044404
07:34:46|0.00044404
07:34:47|0.00044404
07:34:48|0.00044404
07:34:49|0.00044404
07:34:50|0.00044404
07:34:51|0.00044424
07:34:52|0.00044424
07:34:53|0.00044424
07:34:54|0.00044424
07:34:55|0.00044424
07:34:56|0.00044424
07:34:57|0.00044402
07:34:59|0.00044402
07:35:00|0.00044403
07:35:01|0.00044403
07:35:02|0.00044403
07:35:03|0.00044385
07:35:04|0.00044385
07:35:05|0.00044385
07:35:06|0.00044399
07:35:07|0.0004438
07:35:08|0.0004438
07:35:09|0.00044357
07:35:10|0.00044419
07:35:11|0.00044419
07:35:12|0.00044419
07:35:13|0.00044386
07:35:14|0.00044386
07:35:15|0.00044386
07:35:16|0.00044386
07:35:17|0.00044385
07:35:18|0.00044385
07:35:19|0.00044385
07:35:20|0.00044385
07:35:21|0.00044385
07:35:22|0.00044385
07:35:23|0.00044385
07:35:24|0.00044385
07:35:25|0.00044385
07:35:26|0.00044385
07:35:27|0.00044385
07:35:28|0.00044386
07:35:29|0.00044386
07:35:30|0.00044386
07:35:31|0.00044385
07:35:32|0.00044385
07:35:34|0.00044385
07:35:34|0.00044385
07:35:35|0.00044385
07:35:37|0.00044362
07:35:37|0.00044362
07:35:38|0.00044362
07:35:39|0.00044362
07:35:40|0.00044362
07:35:42|0.00044362
07:35:42|0.00044362
07:35:43|0.00044362
07:35:44|0.00044362
07:35:45|0.00044362
07:35:47|0.0004435
07:35:47|0.00044358
07:35:48|0.00044358
07:35:49|0.00044358
07:35:50|0.00044358
07:35:52|0.00044326
07:35:52|0.00044326
07:35:53|0.00044326
07:35:54|0.00044326
07:35:55|0.00044326
07:35:56|0.00044355
07:35:58|0.00044326
07:35:59|0.00044347
07:36:01|0.00044328
07:36:02|0.00044355
07:36:03|0.00044355
07:36:04|0.00044332
07:36:05|0.00044332
07:36:06|0.00044339
07:36:07|0.00044339
07:36:08|0.00044339
07:36:09|0.00044339
07:36:10|0.00044339
07:36:12|0.00044344
07:36:13|0.00044344
07:36:13|0.00044344
07:36:15|0.00044344
07:36:15|0.00044344
07:36:17|0.00044344
07:36:17|0.00044344
07:36:18|0.00044334
07:36:19|0.00044333
07:36:21|0.00044333
07:36:21|0.00044334
07:36:22|0.00044334
07:36:23|0.00044335
07:36:25|0.00044335
07:36:25|0.00044342
07:36:26|0.00044332
07:36:27|0.00044333
07:36:28|0.00044344
07:36:29|0.00044344
07:36:30|0.00044345
07:36:31|0.00044345
07:36:32|0.00044334
07:36:33|0.00044334
07:36:35|0.00044337
07:36:35|0.00044337
07:36:36|0.00044339
07:36:37|0.00044339
07:36:39|0.00044333
07:36:39|0.00044333
07:36:40|0.00044333
07:36:41|0.00044333
07:36:42|0.00044333
07:36:43|0.00044333
07:36:44|0.00044333
07:36:45|0.00044324
07:36:46|0.00044324
07:36:47|0.00044324
07:36:48|0.00044324
07:36:49|0.00044318
07:36:50|0.00044324
07:36:51|0.00044324
07:36:52|0.00044333
07:36:54|0.00044336
07:36:54|0.00044336
07:36:55|0.00044334
07:36:56|0.00044334
07:36:57|0.00044334
07:36:59|0.00044326
07:37:00|0.00044334
07:37:01|0.00044334
07:37:02|0.00044324
07:37:04|0.00044324
07:37:04|0.00044324
07:37:06|0.00044324
07:37:07|0.00044324
07:37:08|0.00044324
07:37:09|0.00044324
07:37:10|0.00044304
07:37:11|0.00044304
07:37:12|0.00044304
07:37:13|0.000443
07:37:13|0.00044322
07:37:15|0.00044322
07:37:16|0.00044276
07:37:17|0.00044277
07:37:18|0.00044279
07:37:19|0.00044279
07:37:20|0.00044279
07:37:21|0.00044279
07:37:22|0.00044279
07:37:22|0.00044315
07:37:24|0.00044313
07:37:25|0.00044313
07:37:26|0.00044313
07:37:27|0.00044322
07:37:28|0.00044322
07:37:29|0.00044321
07:37:30|0.00044321
07:37:31|0.00044308
07:37:32|0.00044324
07:37:33|0.00044324
07:37:34|0.00044334
07:37:35|0.00044334
07:37:36|0.00044322
07:37:37|0.00044322
07:37:38|0.00044322
07:37:39|0.00044324
07:37:40|0.00044324
07:37:41|0.00044325
07:37:42|0.00044325
07:37:43|0.00044325
07:37:44|0.00044333
07:37:45|0.0004433
07:37:46|0.0004433
07:37:47|0.00044324
07:37:48|0.00044319
07:37:49|0.00044319
07:37:50|0.00044319
07:37:51|0.00044319
07:37:52|0.00044324
07:37:53|0.00044324
07:37:54|0.00044324
07:37:55|0.00044324
07:37:56|0.00044316
07:37:57|0.00044317
07:37:58|0.00044317
07:37:59|0.00044322
07:38:01|0.00044328
07:38:02|0.00044328
07:38:03|0.00044328
07:38:04|0.00044329
07:38:05|0.00044329
07:38:06|0.00044329
07:38:06|0.00044324
07:38:08|0.00044324
07:38:09|0.00044324
07:38:10|0.00044324
07:38:11|0.00044324
07:38:12|0.00044324
07:38:13|0.00044324
07:38:13|0.00044324
07:38:15|0.00044324
07:38:16|0.00044324
07:38:17|0.00044324
07:38:18|0.00044326
07:38:19|0.00044326
07:38:20|0.00044328
07:38:21|0.00044328
07:38:22|0.00044324
07:38:23|0.00044324
07:38:23|0.00044324
07:38:24|0.00044324
07:38:26|0.00044323
07:38:27|0.00044314
07:38:28|0.00044314
07:38:29|0.00044323
07:38:30|0.00044323
07:38:31|0.00044323
07:38:32|0.00044323
07:38:33|0.00044323
07:38:34|0.00044314
07:38:35|0.00044314
07:38:36|0.00044314
07:38:37|0.00044314
07:38:38|0.00044303
07:38:39|0.00044305
07:38:40|0.00044305
07:38:41|0.00044305
07:38:42|0.00044305
07:38:44|0.00044305
07:38:45|0.00044314
07:38:46|0.00044314
07:38:47|0.00044314
07:38:48|0.00044314
07:38:49|0.00044314
07:38:49|0.00044314
07:38:50|0.00044314
07:38:52|0.00044314
07:38:53|0.00044319
07:38:54|0.00044319
07:38:54|0.00044319
07:38:56|0.00044319
07:38:56|0.00044319
07:38:57|0.00044319
07:38:59|0.00044314
07:39:00|0.000443
07:39:01|0.00044314
07:39:02|0.00044314
07:39:03|0.00044314
07:39:04|0.00044314
07:39:05|0.00044314
07:39:06|0.00044314
07:39:07|0.00044314
07:39:09|0.00044314
07:39:09|0.00044314
07:39:10|0.00044314
07:39:12|0.00044314
07:39:12|0.00044314
07:39:13|0.000443
07:39:14|0.0004431
07:39:15|0.00044314
07:39:16|0.00044301
07:39:17|0.00044301
07:39:18|0.00044306
07:39:19|0.00044306
07:39:20|0.00044306
07:39:22|0.00044313
07:39:22|0.00044313
07:39:23|0.00044314
07:39:24|0.00044314
07:39:25|0.00044329
07:39:26|0.00044316
07:39:28|0.00044319
07:39:28|0.00044319
07:39:29|0.00044319
07:39:30|0.00044319
07:39:31|0.00044319
07:39:32|0.00044319
07:39:33|0.00044323
07:39:34|0.00044323
07:39:35|0.0004435
07:39:36|0.0004435
07:39:37|0.0004435
07:39:38|0.00044326
07:39:40|0.00044326
07:39:41|0.00044326
07:39:42|0.0004435
07:39:43|0.0004435
07:39:44|0.0004435
07:39:45|0.0004435
07:39:46|0.00044355
07:39:47|0.00044355
07:39:48|0.00044355
07:39:49|0.00044355
07:39:50|0.00044351
07:39:51|0.00044351
07:39:52|0.00044351
07:39:53|0.00044351
07:39:54|0.00044351
07:39:55|0.00044357
07:39:56|0.00044351
07:39:57|0.00044326
07:39:58|0.00044326
07:39:59|0.00044326
07:40:00|0.00044345
07:40:01|0.00044345
07:40:02|0.000443
07:40:04|0.000443
07:40:05|0.000443
07:40:06|0.0004431
07:40:07|0.00044305
07:40:08|0.00044304
07:40:09|0.00044302
07:40:10|0.00044288
07:40:11|0.00044288
07:40:12|0.00044288
07:40:13|0.00044288
07:40:14|0.00044288
07:40:15|0.00044288
07:40:16|0.00044288
07:40:17|0.00044288
07:40:18|0.00044288
07:40:19|0.00044299
07:40:20|0.00044288
07:40:21|0.00044287
07:40:22|0.00044288
07:40:23|0.00044288
07:40:24|0.00044288
07:40:25|0.00044288
07:40:26|0.0004429
07:40:27|0.0004429
07:40:28|0.00044288
07:40:29|0.00044292
07:40:30|0.00044292
07:40:31|0.00044289
07:40:32|0.00044287
07:40:33|0.00044289
07:40:34|0.0004428
07:40:35|0.00044286
07:40:36|0.00044288
07:40:37|0.00044287
07:40:38|0.00044279
07:40:39|0.00044279
07:40:40|0.00044279
07:40:41|0.00044279
07:40:42|0.00044279
07:40:43|0.00044287
07:40:44|0.00044283
07:40:45|0.00044266
07:40:46|0.00044266
07:40:47|0.00044266
07:40:48|0.00044282
07:40:49|0.00044285
07:40:50|0.00044285
07:40:51|0.00044278
07:40:52|0.00044278
07:40:53|0.00044278
07:40:54|0.00044266
07:40:55|0.00044266
07:40:56|0.00044266
07:40:57|0.00044266
07:40:58|0.00044266
07:40:59|0.00044266
07:41:00|0.00044266
07:41:01|0.00044266
07:41:03|0.00044264
07:41:05|0.00044279
07:41:06|0.00044289
07:41:07|0.00044289
07:41:08|0.00044292
07:41:09|0.000443
07:41:10|0.000443
07:41:11|0.000443
07:41:12|0.000443
07:41:13|0.00044308
07:41:14|0.00044308
07:41:15|0.00044308
07:41:16|0.00044308
07:41:17|0.00044308
07:41:18|0.00044301
07:41:19|0.00044344
07:41:20|0.00044314
07:41:21|0.00044322
07:41:22|0.00044322
07:41:23|0.00044329
07:41:24|0.00044329
07:41:25|0.00044329
07:41:27|0.00044329
07:41:27|0.000443
07:41:28|0.000443
07:41:29|0.0004433
07:41:30|0.00044306
07:41:31|0.00044329
07:41:32|0.00044329
07:41:33|0.00044329
07:41:34|0.00044329
07:41:35|0.00044329
07:41:36|0.00044329
07:41:37|0.00044329
07:41:38|0.00044322
07:41:39|0.00044321
07:41:40|0.00044321
07:41:41|0.00044319
07:41:42|0.00044319
07:41:43|0.00044319
07:41:44|0.00044319
07:41:45|0.00044319
07:41:46|0.00044321
07:41:47|0.00044321
07:41:48|0.000443
07:41:49|0.00044299
07:41:50|0.00044299
07:41:51|0.000443
07:41:52|0.000443
07:41:53|0.000443
07:41:54|0.00044299
07:41:55|0.00044299
07:41:56|0.00044299
07:41:57|0.00044299
07:41:59|0.00044299
07:42:00|0.00044299
07:42:01|0.00044299
07:42:02|0.00044299
07:42:02|0.00044299
07:42:03|0.00044263
07:42:05|0.00044263
07:42:07|0.00044285
07:42:07|0.00044285
07:42:09|0.00044286
07:42:10|0.00044286
07:42:11|0.00044286
07:42:12|0.00044286
07:42:14|0.00044279
07:42:15|0.00044279
07:42:16|0.00044275
07:42:17|0.00044286
07:42:18|0.00044286
07:42:19|0.00044286
07:42:20|0.0004428
07:42:21|0.0004428
07:42:22|0.00044281
07:42:23|0.00044281
07:42:24|0.00044281
07:42:25|0.00044281
07:42:26|0.00044282
07:42:27|0.00044284
07:42:28|0.00044284
07:42:29|0.00044298
07:42:29|0.000443
07:42:31|0.00044291
07:42:32|0.00044293
07:42:33|0.00044293
07:42:34|0.00044293
07:42:35|0.00044293
07:42:36|0.000443
07:42:36|0.000443
07:42:38|0.000443
07:42:39|0.000443
07:42:40|0.000443
07:42:40|0.000443
07:42:42|0.000443
07:42:42|0.000443
07:42:43|0.000443
07:42:45|0.000443
07:42:46|0.00044321
07:42:46|0.00044321
07:42:48|0.00044312
07:42:49|0.00044312
07:42:50|0.00044312
07:42:51|0.00044314
07:42:52|0.00044321
07:42:52|0.00044321
07:42:53|0.00044314
07:42:55|0.00044314
07:42:56|0.00044314
07:42:57|0.00044308
07:42:57|0.00044308
07:42:59|0.000443
07:43:00|0.000443
07:43:01|0.00044301
07:43:02|0.00044301
07:43:02|0.00044301
07:43:04|0.00044301
07:43:06|0.00044301
07:43:07|0.00044303
07:43:08|0.000443
07:43:09|0.00044299
07:43:10|0.00044299
07:43:12|0.00044299
07:43:12|0.00044299
07:43:13|0.00044299
07:43:14|0.00044299
07:43:15|0.00044299
07:43:16|0.000443
07:43:17|0.000443
07:43:18|0.000443
07:43:19|0.00044299
07:43:20|0.00044298
07:43:21|0.00044298
07:43:22|0.00044298
07:43:23|0.00044298
07:43:24|0.00044286
07:43:25|0.00044298
07:43:26|0.00044298
07:43:27|0.00044298
07:43:28|0.00044298
07:43:29|0.00044298
07:43:30|0.00044298
07:43:31|0.00044298
07:43:32|0.00044298
07:43:33|0.00044298
07:43:34|0.00044296
07:43:36|0.00044298
07:43:37|0.00044298
07:43:38|0.00044298
07:43:38|0.00044287
07:43:39|0.00044312
07:43:40|0.00044301
07:43:42|0.00044312
07:43:43|0.00044312
07:43:44|0.00044312
07:43:45|0.00044312
07:43:46|0.00044312
07:43:47|0.00044312
07:43:48|0.00044312
07:43:49|0.00044311
07:43:50|0.00044301
07:43:51|0.00044301
07:43:52|0.000443
07:43:53|0.000443
07:43:53|0.000443
07:43:55|0.000443
07:43:55|0.000443
07:43:57|0.000443
07:43:58|0.000443
07:43:59|0.000443
07:44:00|0.000443
07:44:01|0.000443
07:44:01|0.00044298
07:44:03|0.00044296
07:44:04|0.00044296
07:44:05|0.00044296
07:44:05|0.00044296
07:44:07|0.00044296
07:44:09|0.00044296
07:44:10|0.000443
07:44:11|0.00044287
07:44:11|0.00044287
07:44:13|0.00044287
07:44:15|0.00044287
07:44:16|0.00044287
07:44:17|0.00044287
07:44:18|0.00044294
07:44:19|0.00044294
07:44:20|0.00044294
07:44:21|0.00044294
07:44:22|0.00044279
07:44:23|0.00044279
07:44:24|0.00044282
07:44:25|0.0004428
07:44:26|0.0004428
07:44:27|0.00044279
07:44:28|0.00044279
07:44:29|0.00044279
07:44:31|0.00044279
07:44:31|0.00044279
07:44:32|0.00044279
07:44:33|0.00044279
07:44:34|0.00044279
07:44:35|0.00044292
07:44:36|0.00044292
07:44:37|0.00044292
07:44:38|0.0004428
07:44:39|0.0004428
07:44:40|0.0004428
07:44:41|0.00044279
07:44:42|0.00044279
07:44:44|0.00044279
07:44:44|0.00044279
07:44:45|0.00044279
07:44:46|0.00044279
07:44:47|0.00044279
07:44:48|0.0004428
07:44:49|0.0004428
07:44:50|0.00044282
07:44:51|0.00044295
07:44:52|0.000443
07:44:53|0.000443
07:44:54|0.000443
07:44:55|0.00044311
07:44:56|0.00044305
07:44:57|0.00044305
07:44:58|0.0004432
07:44:59|0.00044322
07:45:00|0.00044322
07:45:01|0.00044326
07:45:02|0.00044324
07:45:03|0.00044305
07:45:04|0.00044305
07:45:05|0.00044322
07:45:07|0.00044322
07:45:07|0.00044322
07:45:09|0.0004432
07:45:10|0.00044312
07:45:11|0.00044312
07:45:12|0.00044312
07:45:13|0.00044312
07:45:14|0.00044312
07:45:16|0.00044312
07:45:16|0.00044312
07:45:17|0.00044304
07:45:18|0.000443
07:45:19|0.000443
07:45:20|0.000443
07:45:21|0.000443
07:45:22|0.000443
07:45:23|0.000443
07:45:24|0.000443
07:45:25|0.00044301
07:45:26|0.00044301
07:45:27|0.00044301
07:45:29|0.000443
07:45:29|0.000443
07:45:30|0.00044299
07:45:31|0.00044299
07:45:32|0.000443
07:45:33|0.00044295
07:45:35|0.00044298
07:45:36|0.0004428
07:45:36|0.0004428
07:45:37|0.0004428
07:45:39|0.0004428
07:45:39|0.0004428
07:45:40|0.0004428
07:45:42|0.00044282
07:45:42|0.00044297
07:45:43|0.00044297
07:45:45|0.00044297
07:45:46|0.00044297
07:45:47|0.00044297
07:45:48|0.00044297
07:45:48|0.00044297
07:45:50|0.00044297
07:45:51|0.00044297
07:45:52|0.00044297
07:45:53|0.00044297
07:45:54|0.00044282
07:45:55|0.00044334
07:45:56|0.00044321
07:45:57|0.00044321
07:45:58|0.00044321
07:45:59|0.00044321
07:46:00|0.00044331
07:46:01|0.00044331
07:46:02|0.00044331
07:46:03|0.00044331
07:46:04|0.00044331
07:46:05|0.00044321
07:46:06|0.00044321
07:46:08|0.00044321
07:46:09|0.00044372
07:46:10|0.00044372
07:46:11|0.00044372
07:46:12|0.00044372
07:46:13|0.00044372
07:46:14|0.00044308
07:46:16|0.00044356
07:46:16|0.00044356
07:46:17|0.00044356
07:46:18|0.00044345
07:46:20|0.00044345
07:46:20|0.00044345
07:46:21|0.00044345
07:46:23|0.00044345
07:46:24|0.00044358
07:46:25|0.00044358
07:46:26|0.00044356
07:46:27|0.00044356
07:46:28|0.00044356
07:46:29|0.00044356
07:46:29|0.00044333
07:46:31|0.00044333
07:46:32|0.00044333
07:46:33|0.00044338
07:46:34|0.00044335
07:46:35|0.00044335
07:46:36|0.00044304
07:46:37|0.00044304
07:46:38|0.00044328
07:46:39|0.00044333
07:46:40|0.00044333
07:46:41|0.00044333
07:46:41|0.00044333
07:46:43|0.00044333
07:46:44|0.0004433
07:46:45|0.0004433
07:46:46|0.0004433
07:46:47|0.0004433
07:46:47|0.0004433
07:46:49|0.0004433
07:46:50|0.0004433
07:46:51|0.00044333
07:46:52|0.00044333
07:46:53|0.0004433
07:46:54|0.0004433
07:46:55|0.0004433
07:46:56|0.0004433
07:46:57|0.00044325
07:46:58|0.00044333
07:46:59|0.00044333
07:46:59|0.00044333
07:47:01|0.00044333
07:47:02|0.0004435
07:47:03|0.000443
07:47:04|0.0004435
07:47:05|0.00044333
07:47:06|0.00044333
07:47:07|0.00044333
07:47:08|0.00044358
07:47:09|0.00044401
07:47:11|0.00044358
07:47:12|0.00044358
07:47:13|0.00044362
07:47:14|0.00044362
07:47:15|0.00044362
07:47:16|0.00044359
07:47:17|0.0004436
07:47:18|0.0004436
07:47:19|0.0004436
07:47:20|0.00044361
07:47:21|0.00044362
07:47:22|0.00044362
07:47:23|0.00044362
07:47:24|0.00044362
07:47:25|0.00044362
07:47:26|0.00044362
07:47:27|0.00044362
07:47:28|0.00044361
07:47:29|0.00044358
07:47:30|0.00044358
07:47:31|0.00044358
07:47:32|0.00044358
07:47:33|0.00044358
07:47:34|0.00044358
07:47:35|0.00044358
07:47:36|0.00044358
07:47:37|0.00044358
07:47:38|0.00044361
07:47:39|0.00044361
07:47:40|0.00044361
07:47:41|0.00044361
07:47:42|0.00044361
07:47:43|0.00044361
07:47:44|0.00044361
07:47:45|0.00044361
07:47:46|0.00044362
07:47:47|0.00044384
07:47:48|0.00044384
07:47:49|0.00044384
07:47:50|0.00044384
07:47:51|0.00044384
07:47:52|0.00044384
07:47:53|0.00044398
07:47:54|0.00044398
07:47:55|0.00044378
07:47:56|0.00044378
07:47:57|0.00044378
07:47:58|0.00044378
07:47:59|0.00044378
07:48:00|0.00044378
07:48:01|0.00044378
07:48:02|0.00044378
07:48:03|0.00044378
07:48:04|0.00044378
07:48:05|0.00044378
07:48:06|0.00044378
07:48:07|0.00044378
07:48:08|0.00044378
07:48:10|0.00044384
07:48:12|0.00044384
07:48:12|0.00044384
07:48:13|0.0004439
07:48:15|0.00044402
07:48:16|0.00044402
07:48:17|0.00044402
07:48:18|0.00044402
07:48:18|0.00044402
07:48:20|0.0004442
07:48:21|0.0004441
07:48:22|0.00044421
07:48:23|0.00044421
07:48:23|0.00044455
07:48:25|0.00044455
07:48:26|0.00044432
07:48:26|0.00044439
07:48:27|0.00044455
07:48:28|0.0004442
07:48:29|0.00044445
07:48:31|0.00044445
07:48:31|0.00044445
07:48:33|0.00044445
07:48:33|0.00044443
07:48:35|0.00044443
07:48:36|0.00044443
07:48:37|0.00044453
07:48:39|0.00044453
07:48:39|0.00044453
07:48:40|0.00044453
07:48:41|0.00044453
07:48:42|0.00044453
07:48:43|0.00044453
07:48:44|0.00044454
07:48:45|0.00044453
07:48:46|0.00044453
07:48:47|0.0004446
07:48:48|0.00044453
07:48:49|0.00044453
07:48:50|0.00044459
07:48:51|0.00044459
07:48:52|0.00044459
07:48:53|0.00044459
07:48:54|0.00044459
07:48:55|0.00044459
07:48:56|0.00044456
07:48:57|0.00044456
07:48:58|0.00044456
07:48:59|0.00044461
07:49:00|0.00044461
07:49:01|0.00044461
07:49:02|0.00044461
07:49:03|0.00044461
07:49:04|0.00044461
07:49:05|0.00044461
07:49:06|0.00044461
07:49:07|0.00044455
07:49:08|0.00044455
07:49:09|0.00044455
07:49:11|0.00044455
07:49:12|0.00044455
07:49:14|0.00044455
07:49:15|0.00044455
07:49:16|0.00044455
07:49:17|0.00044455
07:49:18|0.00044455
07:49:19|0.00044455
07:49:20|0.00044455
07:49:21|0.00044455
07:49:22|0.00044455
07:49:23|0.00044455
07:49:24|0.00044455
07:49:25|0.00044455
07:49:26|0.00044455
07:49:27|0.00044455
07:49:28|0.00044455
07:49:29|0.00044496
07:49:30|0.00044496
07:49:31|0.00044496
07:49:32|0.00044496
07:49:33|0.00044496
07:49:34|0.00044496
07:49:35|0.00044496
07:49:36|0.00044496
07:49:37|0.00044471
07:49:38|0.00044471
07:49:39|0.00044471
07:49:40|0.00044471
07:49:41|0.00044453
07:49:42|0.00044449
07:49:43|0.00044447
07:49:44|0.00044448
07:49:45|0.00044443
07:49:46|0.00044443
07:49:47|0.00044446
07:49:48|0.00044432
07:49:49|0.00044432
07:49:50|0.00044432
07:49:51|0.00044431
07:49:52|0.00044428
07:49:53|0.00044428
07:49:54|0.00044428
07:49:56|0.00044422
07:49:56|0.00044422
07:49:57|0.00044422
07:49:58|0.00044422
07:49:59|0.00044422
07:50:00|0.00044422
07:50:01|0.00044422
07:50:02|0.00044419
07:50:03|0.00044419
07:50:04|0.00044419
07:50:05|0.0004442
07:50:06|0.0004442
07:50:07|0.00044417
07:50:08|0.00044416
07:50:09|0.00044394
07:50:10|0.00044418
07:50:12|0.00044393
07:50:12|0.00044422
07:50:14|0.00044422
07:50:15|0.00044428
07:50:17|0.00044428
07:50:18|0.00044428
07:50:19|0.00044422
07:50:20|0.00044422
07:50:21|0.00044422
07:50:21|0.00044422
07:50:23|0.00044413
07:50:24|0.00044422
07:50:25|0.00044422
07:50:25|0.00044422
07:50:27|0.00044428
07:50:28|0.00044428
07:50:29|0.00044428
07:50:30|0.0004444
07:50:31|0.0004444
07:50:32|0.00044442
07:50:33|0.00044442
07:50:34|0.00044433
07:50:35|0.00044433
07:50:36|0.00044433
07:50:36|0.00044433
07:50:38|0.00044433
07:50:38|0.00044433
07:50:40|0.00044442
07:50:41|0.00044434
07:50:42|0.00044434
07:50:43|0.00044428
07:50:44|0.00044428
07:50:45|0.00044433
07:50:45|0.00044455
07:50:47|0.00044455
07:50:47|0.00044455
07:50:48|0.00044455
07:50:50|0.00044455
07:50:51|0.00044454
07:50:52|0.00044454
07:50:52|0.00044433
07:50:54|0.00044435
07:50:55|0.0004447
07:50:56|0.00044464
07:50:57|0.00044464
07:50:58|0.00044464
07:50:59|0.00044489
07:51:00|0.0004447
07:51:01|0.0004447
07:51:02|0.0004447
07:51:03|0.00044489
07:51:04|0.00044489
07:51:05|0.00044489
07:51:06|0.00044489
07:51:07|0.00044489
07:51:08|0.00044489
07:51:09|0.00044489
07:51:10|0.00044489
07:51:11|0.00044489
07:51:12|0.00044489
07:51:14|0.00044476
07:51:15|0.00044489
07:51:16|0.00044489
07:51:17|0.00044489
07:51:18|0.00044474
07:51:19|0.00044489
07:51:20|0.00044489
07:51:21|0.00044489
07:51:22|0.00044499
07:51:23|0.00044476
07:51:24|0.00044474
07:51:25|0.00044474
07:51:26|0.00044474
07:51:27|0.00044474
07:51:28|0.00044474
07:51:29|0.00044474
07:51:30|0.00044474
07:51:31|0.00044474
07:51:32|0.00044474
07:51:33|0.00044499
07:51:34|0.000445
07:51:35|0.000445
07:51:36|0.000445
07:51:37|0.000445
07:51:38|0.00044474
07:51:39|0.00044475
07:51:40|0.00044475
07:51:41|0.00044519
07:51:42|0.00044478
07:51:43|0.00044478
07:51:44|0.00044478
07:51:45|0.00044478
07:51:46|0.00044478
07:51:47|0.00044478
07:51:48|0.00044478
07:51:49|0.00044477
07:51:50|0.00044477
07:51:51|0.00044478
07:51:53|0.00044478
07:51:53|0.00044478
07:51:54|0.00044478
07:51:55|0.00044478
07:51:56|0.00044477
07:51:57|0.00044478
07:51:58|0.00044478
07:52:00|0.00044478
07:52:00|0.00044478
07:52:01|0.000445
07:52:02|0.00044505
07:52:03|0.00044478
07:52:05|0.00044519
07:52:06|0.00044519
07:52:07|0.00044519
07:52:08|0.00044519
07:52:08|0.00044519
07:52:10|0.00044478
07:52:11|0.00044478
07:52:12|0.00044478
07:52:13|0.00044536
07:52:14|0.00044536
07:52:16|0.00044536
07:52:17|0.00044536
07:52:18|0.00044568
07:52:19|0.00044568
07:52:20|0.00044568
07:52:21|0.00044568
07:52:22|0.00044568
07:52:23|0.00044568
07:52:24|0.00044568
07:52:25|0.00044568
07:52:26|0.00044568
07:52:27|0.00044568
07:52:28|0.00044568
07:52:28|0.00044536
07:52:29|0.00044536
07:52:31|0.00044536
07:52:32|0.00044536
07:52:33|0.00044567
07:52:34|0.00044562
07:52:34|0.00044562
07:52:36|0.00044562
07:52:37|0.00044536
07:52:37|0.00044536
07:52:39|0.00044536
07:52:40|0.00044536
07:52:41|0.00044536
07:52:41|0.00044536
07:52:43|0.00044536
07:52:44|0.00044536
07:52:45|0.00044545
07:52:45|0.00044545
07:52:47|0.00044557
07:52:48|0.00044536
07:52:49|0.00044536
07:52:49|0.00044557
07:52:51|0.00044536
07:52:52|0.00044557
07:52:53|0.00044557
07:52:54|0.00044516
07:52:55|0.00044516
07:52:56|0.00044516
07:52:57|0.00044516
07:52:57|0.00044516
07:52:59|0.00044519
07:53:00|0.00044519
07:53:01|0.00044519
07:53:02|0.00044519
07:53:03|0.00044519
07:53:04|0.00044519
07:53:04|0.00044519
07:53:06|0.00044516
07:53:07|0.00044516
07:53:07|0.00044516
07:53:09|0.00044516
07:53:09|0.00044516
07:53:11|0.00044516
07:53:12|0.00044516
07:53:12|0.00044516
07:53:14|0.00044516
07:53:15|0.00044516
07:53:16|0.00044515
07:53:18|0.00044515
07:53:19|0.00044515
07:53:20|0.00044515
07:53:21|0.00044514
07:53:22|0.00044514
07:53:23|0.00044514
07:53:24|0.00044514
07:53:25|0.00044514
07:53:26|0.00044514
07:53:27|0.00044514
07:53:28|0.00044514
07:53:28|0.00044514
07:53:30|0.00044514
07:53:31|0.00044485
07:53:32|0.00044485
07:53:33|0.00044485
07:53:34|0.00044516
07:53:36|0.00044516
07:53:37|0.00044516
07:53:38|0.00044516
07:53:39|0.00044514
07:53:40|0.00044515
07:53:40|0.00044515
07:53:42|0.00044515
07:53:43|0.00044515
07:53:44|0.00044515
07:53:45|0.00044516
07:53:45|0.00044487
07:53:47|0.00044487
07:53:48|0.00044487
07:53:49|0.00044487
07:53:50|0.00044487
07:53:52|0.00044514
07:53:52|0.00044514
07:53:53|0.00044514
07:53:54|0.00044514
07:53:55|0.00044514
07:53:56|0.00044514
07:53:57|0.00044514
07:53:58|0.00044514
07:53:59|0.00044517
07:54:00|0.00044517
07:54:02|0.00044537
07:54:02|0.00044537
07:54:04|0.00044537
07:54:05|0.00044537
07:54:05|0.00044537
07:54:06|0.00044537
07:54:07|0.00044555
07:54:09|0.00044555
07:54:10|0.00044555
07:54:11|0.00044516
07:54:11|0.00044514
07:54:13|0.00044514
07:54:14|0.00044514
07:54:15|0.00044519
07:54:16|0.00044514
07:54:17|0.00044514
07:54:18|0.00044514
07:54:19|0.00044514
07:54:21|0.00044514
07:54:21|0.00044514
07:54:22|0.0004451
07:54:23|0.0004451
07:54:25|0.0004451
07:54:26|0.0004451
07:54:26|0.0004451
07:54:28|0.0004451
07:54:29|0.0004451
07:54:30|0.00044509
07:54:30|0.0004451
07:54:31|0.0004451
07:54:33|0.0004451
07:54:33|0.00044509
07:54:34|0.00044509
07:54:35|0.0004451
07:54:37|0.0004451
07:54:38|0.0004451
07:54:39|0.00044501
07:54:40|0.00044514
07:54:41|0.00044539
07:54:42|0.00044539
07:54:43|0.00044539
07:54:44|0.00044539
07:54:44|0.00044539
07:54:46|0.00044539
07:54:47|0.00044539
07:54:48|0.00044539
07:54:49|0.00044539
07:54:50|0.00044514
07:54:51|0.00044514
07:54:52|0.00044503
07:54:53|0.00044503
07:54:54|0.00044515
07:54:55|0.00044515
07:54:56|0.00044503
07:54:57|0.00044503
07:54:57|0.00044503
07:54:59|0.00044503
07:55:00|0.00044503
07:55:01|0.00044503
07:55:02|0.00044503
07:55:03|0.00044503
07:55:04|0.00044503
07:55:05|0.00044503
07:55:06|0.00044503
07:55:07|0.00044503
07:55:08|0.00044505
07:55:09|0.00044505
07:55:10|0.00044505
07:55:11|0.00044505
07:55:12|0.00044505
07:55:13|0.00044505
07:55:14|0.00044505
07:55:15|0.00044505
07:55:16|0.00044505
07:55:18|0.00044513
07:55:18|0.00044513
07:55:20|0.00044513
07:55:21|0.00044513
07:55:22|0.00044513
07:55:23|0.00044516
07:55:24|0.00044513
07:55:25|0.00044513
07:55:26|0.00044513
07:55:27|0.00044513
07:55:28|0.00044513
07:55:29|0.00044513
07:55:30|0.00044513
07:55:31|0.00044516
07:55:32|0.00044516
07:55:33|0.00044516
07:55:34|0.00044516
07:55:35|0.00044516
07:55:36|0.00044516
07:55:37|0.00044516
07:55:38|0.00044516
07:55:39|0.00044517
07:55:40|0.00044517
07:55:41|0.00044517
07:55:42|0.00044517
07:55:43|0.00044516
07:55:44|0.00044516
07:55:46|0.00044516
07:55:46|0.00044516
07:55:47|0.00044516
07:55:48|0.00044516
07:55:50|0.00044516
07:55:51|0.00044516
07:55:52|0.00044516
07:55:53|0.00044516
07:55:54|0.00044485
07:55:55|0.00044484
07:55:56|0.00044484
07:55:57|0.00044484
07:55:58|0.00044496
07:55:59|0.0004449
07:56:00|0.0004449
07:56:01|0.00044489
07:56:02|0.00044489
07:56:03|0.00044489
07:56:04|0.00044489
07:56:05|0.00044483
07:56:06|0.00044503
07:56:07|0.00044503
07:56:09|0.00044503
07:56:09|0.00044489
07:56:10|0.00044489
07:56:11|0.00044489
07:56:12|0.00044489
07:56:13|0.00044489
07:56:14|0.00044489
07:56:15|0.00044489
07:56:16|0.00044489
07:56:18|0.00044489
07:56:19|0.00044517
07:56:20|0.00044517
07:56:21|0.00044517
07:56:22|0.00044538
07:56:23|0.00044508
07:56:24|0.00044509
07:56:25|0.00044509
07:56:26|0.00044506
07:56:28|0.00044508
07:56:29|0.00044508
07:56:29|0.00044508
07:56:31|0.000445
07:56:31|0.00044495
07:56:32|0.00044505
07:56:34|0.00044505
07:56:35|0.00044525
07:56:36|0.00044525
07:56:37|0.00044517
07:56:38|0.00044517
07:56:39|0.00044517
07:56:40|0.00044517
07:56:41|0.00044505
07:56:42|0.00044505
07:56:43|0.00044505
07:56:44|0.00044505
07:56:45|0.00044505
07:56:46|0.00044505
07:56:47|0.00044505
07:56:47|0.00044505
07:56:49|0.00044505
07:56:50|0.00044518
07:56:50|0.00044503
07:56:52|0.00044503
07:56:53|0.00044505
07:56:53|0.00044505
07:56:55|0.00044505
07:56:56|0.00044505
07:56:57|0.00044505
07:56:58|0.00044505
07:56:59|0.00044505
07:57:00|0.00044505
07:57:01|0.00044505
07:57:02|0.00044505
07:57:03|0.00044505
07:57:03|0.00044503
07:57:05|0.00044503
07:57:05|0.00044503
07:57:07|0.00044503
07:57:07|0.00044503
07:57:09|0.00044504
07:57:09|0.00044504
07:57:11|0.00044504
07:57:11|0.00044504
07:57:13|0.00044503
07:57:14|0.00044503
07:57:15|0.00044503
07:57:15|0.00044483
07:57:17|0.00044483
07:57:18|0.00044483
07:57:19|0.00044483
07:57:20|0.00044503
07:57:21|0.00044503
07:57:22|0.00044503
07:57:23|0.00044503
07:57:24|0.00044503
07:57:25|0.00044503
07:57:26|0.00044503
07:57:27|0.00044503
07:57:28|0.00044503
07:57:29|0.00044518
07:57:31|0.00044518
07:57:32|0.00044505
07:57:33|0.00044505
07:57:33|0.00044505
07:57:34|0.00044518
07:57:36|0.00044518
07:57:37|0.00044508
07:57:37|0.00044505
07:57:39|0.00044505
07:57:40|0.00044505
07:57:41|0.0004455
07:57:42|0.00044511
07:57:43|0.00044511
07:57:44|0.00044511
07:57:45|0.00044527
07:57:46|0.00044527
07:57:47|0.0004455
07:57:48|0.00044531
07:57:49|0.00044531
07:57:50|0.00044568
07:57:51|0.00044573
07:57:52|0.00044573
07:57:53|0.00044539
07:57:54|0.00044557
07:57:55|0.00044587
07:57:56|0.00044547
07:57:56|0.00044547
07:57:58|0.00044547
07:57:59|0.00044547
07:58:00|0.00044547
07:58:01|0.00044547
07:58:02|0.00044547
07:58:03|0.00044547
07:58:04|0.00044547
07:58:05|0.00044541
07:58:06|0.00044541
07:58:07|0.00044541
07:58:08|0.00044541
07:58:09|0.00044541
07:58:09|0.00044541
07:58:11|0.00044541
07:58:12|0.00044541
07:58:13|0.00044541
07:58:14|0.00044541
07:58:15|0.00044541
07:58:16|0.00044541
07:58:17|0.00044541
07:58:18|0.00044541
07:58:19|0.00044541
07:58:20|0.00044567
07:58:21|0.00044567
07:58:22|0.00044567
07:58:24|0.00044569
07:58:24|0.00044569
07:58:25|0.00044569
07:58:27|0.0004457
07:58:28|0.0004457
07:58:28|0.0004457
07:58:30|0.0004457
07:58:31|0.00044579
07:58:32|0.00044579
07:58:32|0.00044579
07:58:34|0.00044584
07:58:35|0.00044584
07:58:36|0.000446
07:58:37|0.000446
07:58:37|0.00044592
07:58:39|0.00044592
07:58:40|0.00044592
07:58:40|0.00044599
07:58:42|0.00044611
07:58:43|0.000446
07:58:44|0.000446
07:58:44|0.000446
07:58:46|0.000446
07:58:47|0.000446
07:58:48|0.000446
07:58:49|0.00044599
07:58:50|0.00044617
07:58:51|0.00044617
07:58:52|0.00044617
07:58:53|0.00044617
07:58:54|0.000446
07:58:55|0.000446
07:58:55|0.00044594
07:58:57|0.00044594
07:58:57|0.00044594
07:58:59|0.00044594
07:59:00|0.00044594
07:59:01|0.00044594
07:59:02|0.000446
07:59:03|0.000446
07:59:03|0.000446
07:59:05|0.000446
07:59:06|0.00044594
07:59:07|0.00044594
07:59:08|0.00044594
07:59:09|0.00044594
07:59:10|0.00044594
07:59:11|0.00044597
07:59:12|0.00044597
07:59:13|0.00044597
07:59:14|0.00044597
07:59:14|0.00044597
07:59:16|0.00044597
07:59:17|0.00044594
07:59:18|0.00044625
07:59:19|0.00044625
07:59:20|0.00044625
07:59:22|0.000446
07:59:23|0.000446
07:59:23|0.000446
07:59:25|0.00044625
07:59:26|0.00044625
07:59:27|0.00044629
07:59:28|0.00044629
07:59:29|0.00044629
07:59:30|0.00044629
07:59:31|0.00044615
07:59:32|0.00044663
07:59:33|0.00044663
07:59:34|0.0004463
07:59:35|0.0004463
07:59:36|0.00044668
07:59:37|0.00044668
07:59:38|0.00044668
07:59:39|0.00044668
07:59:40|0.00044659
07:59:41|0.00044659
07:59:42|0.00044615
07:59:43|0.00044615
07:59:44|0.0004464
07:59:45|0.0004464
07:59:46|0.00044615
07:59:47|0.00044615
07:59:48|0.00044615
07:59:49|0.00044631
07:59:50|0.00044631
07:59:51|0.00044631
07:59:52|0.0004464
07:59:53|0.00044626
07:59:54|0.00044626
07:59:55|0.0004466
07:59:56|0.00044628
07:59:57|0.00044628
07:59:58|0.00044631
07:59:59|0.00044631
08:00:00|0.00044631
08:00:01|0.00044631
08:00:02|0.00044631
08:00:03|0.00044631
08:00:04|0.0004464
08:00:06|0.00044641
08:00:06|0.00044641
08:00:07|0.00044641
08:00:08|0.00044641
08:00:10|0.00044662
08:00:11|0.00044662
08:00:11|0.00044662
08:00:12|0.00044641
08:00:14|0.00044631
08:00:15|0.00044631
08:00:16|0.00044631
08:00:17|0.00044628
08:00:18|0.00044628
08:00:19|0.000446
08:00:20|0.000446
08:00:21|0.00044623
08:00:23|0.00044623
08:00:24|0.00044623
08:00:25|0.0004457
08:00:26|0.00044601
08:00:27|0.00044579
08:00:29|0.00044618
08:00:29|0.00044618
08:00:31|0.00044618
08:00:31|0.00044556
08:00:33|0.00044556
08:00:35|0.00044556
08:00:35|0.00044574
08:00:36|0.00044569
08:00:37|0.00044569
08:00:38|0.00044569
08:00:39|0.00044569
08:00:40|0.00044569
08:00:41|0.00044569
08:00:42|0.00044556
08:00:43|0.00044551
08:00:44|0.00044561
08:00:45|0.00044536
08:00:46|0.00044536
08:00:47|0.00044536
08:00:48|0.00044536
08:00:49|0.00044536
08:00:50|0.00044566
08:00:51|0.00044566
08:00:52|0.00044533
08:00:53|0.00044533
08:00:54|0.00044514
08:00:55|0.00044512
08:00:56|0.00044512
08:00:57|0.00044512
08:00:58|0.00044512
08:00:59|0.00044512
08:01:00|0.000445
08:01:01|0.000445
08:01:02|0.000445
08:01:03|0.000445
08:01:04|0.00044511
08:01:05|0.00044511
08:01:06|0.00044511
08:01:07|0.00044499
08:01:08|0.00044512
08:01:09|0.00044504
08:01:10|0.00044504
08:01:11|0.00044504
08:01:12|0.00044504
08:01:13|0.00044504
08:01:14|0.00044504
08:01:15|0.00044504
08:01:16|0.00044504
08:01:17|0.0004451
08:01:18|0.0004451
08:01:19|0.00044512
08:01:20|0.00044512
08:01:21|0.00044569
08:01:22|0.00044569
08:01:24|0.00044569
08:01:25|0.00044569
08:01:26|0.00044569
08:01:26|0.00044536
08:01:28|0.0004456
08:01:29|0.00044519
08:01:30|0.00044519
08:01:31|0.00044543
08:01:32|0.00044543
08:01:34|0.00044543
08:01:34|0.00044543
08:01:35|0.00044553
08:01:36|0.00044567
08:01:37|0.00044568
08:01:38|0.00044568
08:01:39|0.00044568
08:01:40|0.00044568
08:01:41|0.00044568
08:01:42|0.00044568
08:01:43|0.00044568
08:01:44|0.00044568
08:01:45|0.00044554
08:01:46|0.00044554
08:01:47|0.00044554
08:01:48|0.00044554
08:01:49|0.00044554
08:01:50|0.00044554
08:01:51|0.00044554
08:01:52|0.00044594
08:01:53|0.00044601
08:01:54|0.00044601
08:01:55|0.00044601
08:01:56|0.00044605
08:01:57|0.00044642
08:01:58|0.00044642
08:01:59|0.00044663
08:02:00|0.00044636
08:02:01|0.00044636
08:02:02|0.00044636
08:02:03|0.00044641
08:02:04|0.00044649
08:02:05|0.00044649
08:02:06|0.00044645
08:02:07|0.00044648
08:02:08|0.00044648
08:02:09|0.00044649
08:02:10|0.00044649
08:02:11|0.00044649
08:02:12|0.00044649
08:02:13|0.00044631
08:02:14|0.00044631
08:02:15|0.00044631
08:02:16|0.00044631
08:02:17|0.00044649
08:02:18|0.00044649
08:02:19|0.00044649
08:02:20|0.00044649
08:02:21|0.00044649
08:02:22|0.00044631
08:02:24|0.00044642
08:02:25|0.00044642
08:02:26|0.00044632
08:02:27|0.00044601
08:02:29|0.00044601
08:02:30|0.00044632
08:02:30|0.00044632
08:02:32|0.00044632
08:02:33|0.00044632
08:02:34|0.00044611
08:02:35|0.00044612
08:02:36|0.00044647
08:02:38|0.00044647
08:02:39|0.00044647
08:02:39|0.00044631
08:02:40|0.00044631
08:02:41|0.00044631
08:02:42|0.00044637
08:02:43|0.00044637
08:02:44|0.00044637
08:02:45|0.00044631
08:02:47|0.00044631
08:02:47|0.00044631
08:02:48|0.00044631
08:02:50|0.00044631
08:02:50|0.00044634
08:02:51|0.00044634
08:02:52|0.00044634
08:02:53|0.00044636
08:02:55|0.00044638
08:02:55|0.00044638
08:02:56|0.00044631
08:02:58|0.00044631
08:02:58|0.00044631
08:02:59|0.00044631
08:03:00|0.00044634
08:03:01|0.00044634
08:03:02|0.00044634
08:03:04|0.00044634
08:03:04|0.00044634
08:03:06|0.00044631
08:03:06|0.00044631
08:03:07|0.00044631
08:03:08|0.00044631
08:03:09|0.00044631
08:03:11|0.00044634
08:03:12|0.00044619
08:03:13|0.00044619
08:03:14|0.00044631
08:03:15|0.00044631
08:03:16|0.00044629
08:03:17|0.00044629
08:03:18|0.00044629
08:03:19|0.00044626
08:03:20|0.00044626
08:03:21|0.00044626
08:03:22|0.00044626
08:03:23|0.00044619
08:03:24|0.00044619
08:03:25|0.00044619
08:03:27|0.00044626
08:03:27|0.00044626
08:03:28|0.00044626
08:03:29|0.00044626
08:03:30|0.0004462
08:03:31|0.00044634
08:03:32|0.00044634
08:03:33|0.00044634
08:03:34|0.00044634
08:03:35|0.00044634
08:03:36|0.00044634
08:03:37|0.00044633
08:03:38|0.00044634
08:03:39|0.00044634
08:03:40|0.00044634
08:03:42|0.00044632
08:03:42|0.00044634
08:03:43|0.00044634
08:03:44|0.00044633
08:03:46|0.00044628
08:03:47|0.00044628
08:03:48|0.00044649
08:03:49|0.00044649
08:03:50|0.0004465
08:03:51|0.00044649
08:03:52|0.00044649
08:03:53|0.00044649
08:03:54|0.00044649
08:03:55|0.00044648
08:03:56|0.00044663
08:03:57|0.00044663
08:03:57|0.00044649
08:03:58|0.00044649
08:04:00|0.00044649
08:04:01|0.00044626
08:04:02|0.00044657
08:04:03|0.00044646
08:04:03|0.00044646
08:04:05|0.00044645
08:04:06|0.0004464
08:04:07|0.00044641
08:04:08|0.00044641
08:04:09|0.00044641
08:04:10|0.00044641
08:04:11|0.00044639
08:04:12|0.00044631
08:04:13|0.00044635
08:04:14|0.00044635
08:04:15|0.00044635
08:04:16|0.00044635
08:04:17|0.00044626
08:04:18|0.00044626
08:04:19|0.00044619
08:04:20|0.00044619
08:04:21|0.00044619
08:04:22|0.00044613
08:04:23|0.000446
08:04:24|0.0004461
08:04:25|0.0004461
08:04:27|0.0004461
08:04:28|0.00044576
08:04:29|0.00044576
08:04:30|0.00044576
08:04:31|0.00044576
08:04:32|0.00044576
08:04:33|0.000446
08:04:35|0.0004458
08:04:36|0.0004458
08:04:36|0.0004458
08:04:38|0.0004458
08:04:38|0.00044607
08:04:39|0.00044578
08:04:41|0.0004458
08:04:42|0.0004458
08:04:43|0.0004458
08:04:44|0.0004458
08:04:45|0.0004458
08:04:46|0.0004458
08:04:47|0.00044576
08:04:48|0.00044576
08:04:49|0.00044576
08:04:49|0.00044598
08:04:51|0.00044598
08:04:52|0.00044598
08:04:52|0.00044575
08:04:54|0.00044575
08:04:55|0.00044575
08:04:56|0.00044575
08:04:57|0.00044575
08:04:58|0.00044557
08:04:59|0.00044552
08:05:00|0.00044573
08:05:01|0.00044573
08:05:02|0.00044573
08:05:03|0.00044576
08:05:04|0.00044575
08:05:05|0.00044575
08:05:06|0.00044575
08:05:07|0.00044575
08:05:08|0.00044575
08:05:09|0.00044575
08:05:10|0.00044575
08:05:10|0.00044575
08:05:12|0.00044573
08:05:12|0.00044573
08:05:14|0.00044563
08:05:15|0.00044563
08:05:16|0.00044563
08:05:16|0.00044575
08:05:18|0.00044575
08:05:19|0.00044575
08:05:20|0.00044575
08:05:21|0.00044563
08:05:22|0.00044563
08:05:23|0.00044616
08:05:24|0.00044616
08:05:25|0.00044591
08:05:26|0.00044591
08:05:27|0.00044591
08:05:29|0.00044591
08:05:30|0.00044591
08:05:31|0.00044591
08:05:32|0.00044591
08:05:33|0.00044591
08:05:33|0.0004459
08:05:35|0.0004459
08:05:36|0.0004459
08:05:38|0.0004459
08:05:39|0.000446
08:05:40|0.00044591
08:05:41|0.00044591
08:05:42|0.00044591
08:05:43|0.00044591
08:05:44|0.00044591
08:05:45|0.00044591
08:05:46|0.00044591
08:05:47|0.00044591
08:05:48|0.00044591
08:05:49|0.00044591
08:05:50|0.00044591
08:05:51|0.00044591
08:05:52|0.00044591
08:05:53|0.000446
08:05:54|0.000446
08:05:55|0.000446
08:05:56|0.000446
08:05:57|0.000446
08:05:58|0.000446
08:05:59|0.000446
08:06:00|0.000446
08:06:01|0.000446
08:06:02|0.000446
08:06:03|0.00044591
08:06:04|0.000446
08:06:05|0.00044597
08:06:06|0.000446
08:06:07|0.000446
08:06:08|0.000446
08:06:09|0.000446
08:06:10|0.000446
08:06:12|0.000446
08:06:12|0.000446
08:06:13|0.000446
08:06:14|0.000446
08:06:15|0.000446
08:06:16|0.000446
08:06:17|0.00044618
08:06:18|0.00044618
08:06:19|0.00044618
08:06:20|0.00044618
08:06:21|0.00044618
08:06:22|0.00044618
08:06:23|0.00044618
08:06:24|0.00044618
08:06:25|0.000446
08:06:26|0.00044618
08:06:28|0.000446
08:06:29|0.00044626
08:06:31|0.00044618
08:06:32|0.00044618
08:06:33|0.00044618
08:06:34|0.00044618
08:06:35|0.00044618
08:06:37|0.00044632
08:06:37|0.00044632
08:06:38|0.00044632
08:06:40|0.00044618
08:06:41|0.00044618
08:06:41|0.00044618
08:06:43|0.00044618
08:06:44|0.00044618
08:06:45|0.00044618
08:06:46|0.00044618
08:06:47|0.00044618
08:06:48|0.00044641
08:06:49|0.00044632
08:06:50|0.00044632
08:06:51|0.00044632
08:06:52|0.00044632
08:06:52|0.00044632
08:06:54|0.00044619
08:06:55|0.00044619
08:06:56|0.00044619
08:06:57|0.00044619
08:06:58|0.00044619
08:06:59|0.00044632
08:07:00|0.00044632
08:07:01|0.00044632
08:07:01|0.0004464
08:07:02|0.0004464
08:07:04|0.0004464
08:07:05|0.00044621
08:07:06|0.00044621
08:07:07|0.0004464
08:07:08|0.0004464
08:07:09|0.0004464
08:07:10|0.0004464
08:07:11|0.0004464
08:07:12|0.0004464
08:07:13|0.00044632
08:07:13|0.00044632
08:07:15|0.00044632
08:07:16|0.00044621
08:07:17|0.00044621
08:07:18|0.00044621
08:07:18|0.00044621
08:07:20|0.00044637
08:07:21|0.00044637
08:07:22|0.00044637
08:07:23|0.00044637
08:07:24|0.00044641
08:07:25|0.00044641
08:07:26|0.00044641
08:07:27|0.00044637
08:07:28|0.00044637
08:07:29|0.00044635
08:07:31|0.00044635
08:07:31|0.00044635
08:07:32|0.00044635
08:07:33|0.00044635
08:07:34|0.00044635
08:07:36|0.00044635
08:07:36|0.00044635
08:07:37|0.00044633
08:07:38|0.00044633
08:07:39|0.00044621
08:07:40|0.00044621
08:07:41|0.00044621
08:07:42|0.00044621
08:07:43|0.00044621
08:07:44|0.00044631
08:07:45|0.00044631
08:07:46|0.00044631
08:07:47|0.00044631
08:07:48|0.00044631
08:07:49|0.00044629
08:07:51|0.0004463
08:07:51|0.0004463
08:07:53|0.00044631
08:07:53|0.00044631
08:07:55|0.00044631
08:07:55|0.00044631
08:07:56|0.0004463
08:07:58|0.0004463
08:07:59|0.0004463
08:07:59|0.0004463
08:08:01|0.0004463
08:08:03|0.0004463
08:08:03|0.00044631
08:08:04|0.00044631
08:08:05|0.00044631
08:08:06|0.00044631
08:08:07|0.00044631
08:08:08|0.00044631
08:08:09|0.00044631
08:08:10|0.00044631
08:08:11|0.00044631
08:08:12|0.00044631
08:08:13|0.00044631
08:08:14|0.00044631
08:08:15|0.00044631
08:08:16|0.00044631
08:08:17|0.00044631
08:08:18|0.00044631
08:08:19|0.00044635
08:08:20|0.00044635
08:08:21|0.00044635
08:08:22|0.00044636
08:08:23|0.0004465
08:08:24|0.00044648
08:08:25|0.00044648
08:08:26|0.00044631
08:08:27|0.00044631
08:08:28|0.00044635
08:08:30|0.00044635
08:08:31|0.00044635
08:08:32|0.00044648
08:08:33|0.00044648
08:08:34|0.00044648
08:08:35|0.00044631
08:08:37|0.0004463
08:08:38|0.0004463
08:08:39|0.0004463
08:08:40|0.0004463
08:08:41|0.00044649
08:08:42|0.00044649
08:08:43|0.00044649
08:08:44|0.00044647
08:08:45|0.00044647
08:08:46|0.00044647
08:08:47|0.00044631
08:08:48|0.00044631
08:08:49|0.00044631
08:08:50|0.00044629
08:08:51|0.00044629
08:08:52|0.00044629
08:08:53|0.00044629
08:08:54|0.00044629
08:08:55|0.00044629
08:08:56|0.00044629
08:08:57|0.00044629
08:08:58|0.00044629
08:08:59|0.00044629
08:09:00|0.00044631
08:09:01|0.00044631
08:09:03|0.00044631
08:09:03|0.00044631
08:09:04|0.00044631
08:09:05|0.0004463
08:09:06|0.0004463
08:09:07|0.0004463
08:09:08|0.0004463
08:09:09|0.00044631
08:09:10|0.0004463
08:09:11|0.0004463
08:09:12|0.0004463
08:09:13|0.0004463
08:09:14|0.00044647
08:09:15|0.0004465
08:09:16|0.0004465
08:09:17|0.0004465
08:09:18|0.00044633
08:09:19|0.00044633
08:09:20|0.0004463
08:09:22|0.00044631
08:09:22|0.0004463
08:09:23|0.0004463
08:09:25|0.00044601
08:09:26|0.00044625
08:09:27|0.00044625
08:09:28|0.00044625
08:09:29|0.00044625
08:09:30|0.00044625
08:09:32|0.00044625
08:09:33|0.00044625
08:09:34|0.00044556
08:09:36|0.00044598
08:09:37|0.00044551
08:09:38|0.00044599
08:09:39|0.0004455
08:09:40|0.0004455
08:09:41|0.0004455
08:09:42|0.0004455
08:09:43|0.0004455
08:09:44|0.00044581
08:09:45|0.00044581
08:09:46|0.00044581
08:09:47|0.00044581
08:09:48|0.00044581
08:09:49|0.00044581
08:09:50|0.00044581
08:09:51|0.00044581
08:09:52|0.00044581
08:09:53|0.00044581
08:09:54|0.0004455
08:09:55|0.00044534
08:09:56|0.00044534
08:09:57|0.00044534
08:09:58|0.00044573
08:09:59|0.00044573
08:10:00|0.00044569
08:10:01|0.00044549
08:10:03|0.00044544
08:10:03|0.00044544
08:10:04|0.00044544
08:10:05|0.00044544
08:10:06|0.00044548
08:10:07|0.00044579
08:10:08|0.00044579
08:10:09|0.00044556
08:10:10|0.0004456
08:10:11|0.0004456
08:10:12|0.000446
08:10:13|0.000446
08:10:14|0.000446
08:10:15|0.00044567
08:10:16|0.000446
08:10:17|0.000446
08:10:18|0.000446
08:10:19|0.00044558
08:10:20|0.00044559
08:10:21|0.00044612
08:10:22|0.00044561
08:10:23|0.00044565
08:10:24|0.00044565
08:10:25|0.00044593
08:10:26|0.00044593
08:10:27|0.00044593
08:10:28|0.00044599
08:10:29|0.00044599
08:10:30|0.00044599
08:10:31|0.00044599
08:10:32|0.00044599
08:10:34|0.00044594
08:10:35|0.00044593
08:10:35|0.00044593
08:10:36|0.00044592
08:10:38|0.00044592
08:10:39|0.00044592
08:10:40|0.00044593
08:10:41|0.00044593
08:10:42|0.00044593
08:10:43|0.00044593
08:10:44|0.00044599
08:10:44|0.00044599
08:10:46|0.000446
08:10:47|0.000446
08:10:48|0.0004463
08:10:49|0.0004463
08:10:50|0.0004463
08:10:51|0.00044601
08:10:52|0.000446
08:10:53|0.000446
08:10:54|0.00044608
08:10:55|0.00044608
08:10:56|0.00044608
08:10:57|0.00044608
08:10:58|0.00044608
08:10:59|0.00044608
08:11:00|0.00044608
08:11:00|0.00044602
08:11:01|0.00044602
08:11:03|0.00044602
08:11:04|0.00044596
08:11:05|0.00044596
08:11:06|0.00044596
08:11:07|0.00044592
08:11:08|0.00044592
08:11:09|0.00044592
08:11:10|0.00044587
08:11:11|0.00044587
08:11:12|0.00044585
08:11:13|0.00044585
08:11:14|0.00044585
08:11:15|0.00044585
08:11:16|0.00044585
08:11:17|0.00044585
08:11:18|0.00044585
08:11:19|0.00044585
08:11:20|0.00044586
08:11:21|0.00044585
08:11:22|0.00044585
08:11:23|0.00044584
08:11:24|0.00044584
08:11:25|0.00044584
08:11:27|0.00044584
08:11:28|0.00044584
08:11:29|0.00044584
08:11:30|0.00044584
08:11:31|0.00044584
08:11:32|0.00044584
08:11:33|0.00044585
08:11:35|0.00044585
08:11:36|0.00044567
08:11:37|0.00044567
08:11:38|0.00044567
08:11:39|0.00044578
08:11:40|0.00044578
08:11:41|0.00044578
08:11:42|0.00044578
08:11:43|0.00044578
08:11:44|0.00044576
08:11:45|0.00044567
08:11:46|0.00044576
08:11:47|0.00044576
08:11:48|0.00044576
08:11:49|0.00044567
08:11:50|0.00044567
08:11:51|0.00044584
08:11:52|0.00044592
08:11:53|0.00044627
08:11:54|0.0004463
08:11:55|0.00044631
08:11:56|0.00044602
08:11:57|0.00044602
08:11:58|0.00044602
08:11:59|0.00044602
08:12:00|0.00044631
08:12:01|0.00044631
08:12:02|0.00044631
08:12:03|0.00044633
08:12:04|0.00044648
08:12:05|0.00044663
08:12:06|0.00044642
08:12:07|0.00044642
08:12:08|0.00044689
08:12:09|0.000447
08:12:10|0.000447
08:12:11|0.000447
08:12:12|0.000447
08:12:13|0.000447
08:12:14|0.000447
08:12:15|0.000447
08:12:16|0.000447
08:12:16|0.000447
08:12:18|0.00044644
08:12:19|0.00044644
08:12:20|0.00044644
08:12:21|0.000447
08:12:22|0.000447
08:12:23|0.00044702
08:12:24|0.0004471
08:12:25|0.00044696
08:12:26|0.00044736
08:12:27|0.00044678
08:12:27|0.00044678
08:12:29|0.00044749
08:12:30|0.0004475
08:12:32|0.0004475
08:12:32|0.0004475
08:12:34|0.00044738
08:12:34|0.00044738
08:12:36|0.00044755
08:12:37|0.00044769
08:12:38|0.00044769
08:12:39|0.0004475
08:12:40|0.00044755
08:12:41|0.00044755
08:12:42|0.00044755
08:12:43|0.00044709
08:12:44|0.00044709
08:12:45|0.00044709
08:12:46|0.00044707
08:12:47|0.0004473
08:12:48|0.0004473
08:12:49|0.00044705
08:12:51|0.00044704
08:12:51|0.00044704
08:12:52|0.00044704
08:12:53|0.00044702
08:12:54|0.00044702
08:12:55|0.00044702
08:12:56|0.00044702
08:12:57|0.00044705
08:12:58|0.00044705
08:12:59|0.00044705
08:13:00|0.00044705
08:13:01|0.00044703
08:13:03|0.00044702
08:13:03|0.00044702
08:13:04|0.00044707
08:13:05|0.00044707
08:13:06|0.00044707
08:13:07|0.00044702
08:13:08|0.00044703
08:13:09|0.00044702
08:13:10|0.00044704
08:13:11|0.00044657
08:13:12|0.00044702
08:13:13|0.00044637
08:13:14|0.00044637
08:13:15|0.00044683
08:13:16|0.00044683
08:13:17|0.00044683
08:13:18|0.00044688
08:13:19|0.00044688
08:13:20|0.00044683
08:13:21|0.00044683
08:13:22|0.00044709
08:13:23|0.00044725
08:13:24|0.00044722
08:13:25|0.00044704
08:13:26|0.0004473
08:13:27|0.0004473
08:13:28|0.0004473
08:13:29|0.00044683
08:13:30|0.00044704
08:13:31|0.00044725
08:13:32|0.00044721
08:13:34|0.00044725
08:13:35|0.00044725
08:13:37|0.00044719
08:13:38|0.00044691
08:13:39|0.00044691
08:13:40|0.00044691
08:13:41|0.00044677
08:13:42|0.00044677
08:13:43|0.00044677
08:13:44|0.00044677
08:13:45|0.00044677
08:13:46|0.00044657
08:13:47|0.00044668
08:13:48|0.00044668
08:13:49|0.00044668
08:13:50|0.00044657
08:13:51|0.00044631
08:13:52|0.00044637
08:13:53|0.00044637
08:13:54|0.00044637
08:13:55|0.00044628
08:13:56|0.00044628
08:13:57|0.00044628
08:13:59|0.00044628
08:13:59|0.00044628
08:14:00|0.00044628
08:14:01|0.00044627
08:14:03|0.00044627
08:14:03|0.00044633
08:14:04|0.00044633
08:14:05|0.00044633
08:14:06|0.00044633
08:14:07|0.00044632
08:14:08|0.00044632
08:14:09|0.00044632
08:14:11|0.00044632
08:14:12|0.00044627
08:14:13|0.00044627
08:14:14|0.00044627
08:14:15|0.00044631
08:14:16|0.00044631
08:14:17|0.00044631
08:14:18|0.00044631
08:14:19|0.00044631
08:14:19|0.00044616
08:14:21|0.00044616
08:14:22|0.00044616
08:14:23|0.00044629
08:14:23|0.00044629
08:14:25|0.00044629
08:14:26|0.00044629
08:14:27|0.00044629
08:14:27|0.00044629
08:14:29|0.00044629
08:14:29|0.00044629
08:14:30|0.00044628
08:14:32|0.00044628
08:14:32|0.00044628
08:14:34|0.00044628
08:14:35|0.00044628
08:14:36|0.00044628
08:14:37|0.00044629
08:14:38|0.0004463
08:14:40|0.0004463
08:14:40|0.00044628
08:14:41|0.00044628
08:14:42|0.00044628
08:14:43|0.00044628
08:14:44|0.00044628
08:14:45|0.0004463
08:14:47|0.00044637
08:14:48|0.00044637
08:14:49|0.00044637
08:14:50|0.00044629
08:14:51|0.00044629
08:14:51|0.00044629
08:14:52|0.00044629
08:14:53|0.00044629
08:14:54|0.00044629
08:14:56|0.00044629
08:14:57|0.00044629
08:14:57|0.00044628
08:14:58|0.00044628
08:14:59|0.00044628
08:15:01|0.00044628
08:15:01|0.00044652
08:15:02|0.00044652
08:15:04|0.00044652
08:15:05|0.00044652
08:15:05|0.00044677
08:15:07|0.00044702
08:15:07|0.00044678
08:15:09|0.00044678
08:15:10|0.00044678
08:15:11|0.00044678
08:15:12|0.00044702
08:15:13|0.00044704
08:15:13|0.00044702
08:15:14|0.00044702
08:15:16|0.00044702
08:15:16|0.00044704
08:15:17|0.00044704
08:15:19|0.00044704
08:15:20|0.00044702
08:15:20|0.00044702
08:15:21|0.00044702
08:15:23|0.0004472
08:15:23|0.0004472
08:15:24|0.00044702
08:15:25|0.000447
08:15:26|0.000447
08:15:27|0.000447
08:15:29|0.00044677
08:15:30|0.00044677
08:15:30|0.00044677
08:15:31|0.00044677
08:15:32|0.00044677
08:15:33|0.00044677
08:15:34|0.00044677
08:15:35|0.00044665
08:15:37|0.00044665
08:15:38|0.00044665
08:15:39|0.00044665
08:15:40|0.00044665
08:15:42|0.00044663
08:15:43|0.00044624
08:15:44|0.00044624
08:15:45|0.00044624
08:15:46|0.00044638
08:15:47|0.00044637
08:15:48|0.00044637
08:15:49|0.00044609
08:15:49|0.00044616
08:15:51|0.00044616
08:15:52|0.000446
08:15:52|0.000446
08:15:54|0.000446
08:15:55|0.000446
08:15:56|0.000446
08:15:57|0.000446
08:15:58|0.000446
08:15:59|0.0004459
08:16:00|0.00044585
08:16:01|0.00044586
08:16:02|0.00044614
08:16:03|0.00044614
08:16:04|0.00044597
08:16:05|0.00044597
08:16:06|0.00044597
08:16:07|0.00044597
08:16:08|0.00044595
08:16:09|0.00044563
08:16:10|0.00044563
08:16:11|0.00044581
08:16:12|0.00044585
08:16:13|0.00044585
08:16:14|0.00044585
08:16:15|0.00044586
08:16:17|0.00044624
08:16:18|0.00044626
08:16:18|0.00044626
08:16:20|0.00044626
08:16:20|0.00044626
08:16:22|0.00044626
08:16:23|0.00044626
08:16:24|0.00044626
08:16:25|0.00044666
08:16:25|0.00044645
08:16:27|0.0004468
08:16:27|0.0004468
08:16:29|0.0004468
08:16:30|0.00044666
08:16:31|0.00044656
08:16:32|0.00044656
08:16:32|0.00044626
08:16:34|0.00044623
08:16:35|0.00044665
08:16:36|0.00044663
08:16:37|0.00044663
08:16:38|0.0004464
08:16:40|0.0004464
08:16:40|0.0004464
08:16:42|0.0004464
08:16:43|0.0004464
08:16:44|0.0004464
08:16:44|0.0004464
08:16:45|0.00044601
08:16:46|0.00044601
08:16:48|0.00044601
08:16:49|0.00044598
08:16:50|0.00044598
08:16:50|0.00044598
08:16:51|0.000446
08:16:53|0.00044628
08:16:53|0.00044628
08:16:55|0.00044601
08:16:56|0.00044601
08:16:56|0.00044606
08:16:58|0.00044606
08:16:59|0.00044606
08:17:00|0.00044606
08:17:00|0.00044627
08:17:01|0.0004463
08:17:02|0.0004463
08:17:04|0.00044614
08:17:05|0.00044634
08:17:06|0.00044624
08:17:07|0.00044624
08:17:07|0.00044624
08:17:09|0.00044614
08:17:10|0.00044614
08:17:11|0.00044614
08:17:12|0.00044614
08:17:13|0.00044628
08:17:14|0.00044624
08:17:15|0.00044624
08:17:16|0.00044624
08:17:17|0.00044624
08:17:18|0.00044624
08:17:19|0.00044624
08:17:20|0.00044647
08:17:21|0.00044644
08:17:22|0.00044644
08:17:23|0.00044644
08:17:24|0.00044644
08:17:24|0.00044614
08:17:26|0.00044635
08:17:27|0.0004464
08:17:28|0.0004464
08:17:29|0.0004464
08:17:30|0.0004464
08:17:31|0.0004464
08:17:32|0.0004464
08:17:33|0.0004464
08:17:33|0.00044624
08:17:34|0.00044638
08:17:36|0.00044638
08:17:37|0.00044634
08:17:38|0.00044634
08:17:40|0.00044647
08:17:41|0.00044652
08:17:42|0.00044652
08:17:42|0.00044644
08:17:44|0.00044644
08:17:45|0.00044652
08:17:46|0.00044652
08:17:47|0.00044653
08:17:48|0.00044653
08:17:49|0.00044653
08:17:50|0.00044653
08:17:51|0.00044653
08:17:52|0.00044653
08:17:53|0.00044653
08:17:54|0.00044653
08:17:55|0.00044653
08:17:55|0.00044653
08:17:57|0.00044646
08:17:58|0.00044644
08:17:59|0.00044644
08:18:00|0.00044638
08:18:01|0.00044638
08:18:02|0.00044638
08:18:03|0.00044638
08:18:04|0.00044638
08:18:05|0.00044638
08:18:07|0.00044627
08:18:07|0.00044627
08:18:08|0.00044627
08:18:09|0.00044627
08:18:10|0.00044627
08:18:11|0.00044627
08:18:13|0.00044627
08:18:14|0.00044627
08:18:15|0.00044627
08:18:15|0.00044629
08:18:17|0.00044629
08:18:17|0.00044627
08:18:18|0.00044627
08:18:19|0.00044627
08:18:20|0.00044627
08:18:22|0.00044627
08:18:23|0.00044627
08:18:24|0.00044647
08:18:25|0.00044647
08:18:26|0.0004463
08:18:26|0.0004463
08:18:27|0.0004463
08:18:28|0.0004463
08:18:29|0.0004463
08:18:31|0.0004463
08:18:31|0.0004464
08:18:33|0.00044652
08:18:34|0.00044652
08:18:35|0.00044652
08:18:36|0.00044652
08:18:37|0.00044639
08:18:38|0.00044639
08:18:39|0.00044639
08:18:40|0.00044639
08:18:42|0.00044639
08:18:42|0.00044639
08:18:43|0.00044639
08:18:44|0.00044608
08:18:45|0.00044608
08:18:46|0.00044608
08:18:47|0.00044608
08:18:48|0.00044624
08:18:49|0.00044624
08:18:50|0.00044624
08:18:51|0.00044637
08:18:52|0.00044637
08:18:53|0.00044637
08:18:54|0.00044623
08:18:55|0.00044623
08:18:57|0.00044623
08:18:58|0.00044623
08:18:58|0.00044624
08:18:59|0.00044624
08:19:01|0.00044624
08:19:02|0.00044623
08:19:03|0.00044623
08:19:03|0.00044626
08:19:05|0.00044626
08:19:05|0.00044626
08:19:07|0.00044626
08:19:08|0.00044626
08:19:09|0.00044626
08:19:10|0.00044626
08:19:10|0.00044626
08:19:12|0.00044626
08:19:13|0.00044626
08:19:14|0.00044626
08:19:14|0.00044625
08:19:16|0.00044639
08:19:17|0.00044639
08:19:18|0.00044639
08:19:19|0.00044639
08:19:20|0.00044639
08:19:21|0.00044639
08:19:22|0.00044639
08:19:23|0.00044639
08:19:25|0.00044639
08:19:25|0.00044639
08:19:26|0.00044639
08:19:27|0.00044633
08:19:28|0.00044639
08:19:29|0.00044639
08:19:30|0.00044639
08:19:32|0.00044639
08:19:33|0.00044639
08:19:34|0.00044648
08:19:34|0.00044625
08:19:35|0.00044626
08:19:36|0.00044639
08:19:38|0.00044639
08:19:39|0.0004463
08:19:40|0.0004463
08:19:41|0.0004463
08:19:42|0.0004463
08:19:44|0.0004463
08:19:44|0.0004463
08:19:46|0.0004463
08:19:47|0.00044631
08:19:49|0.00044631
08:19:50|0.00044631
08:19:50|0.00044631
08:19:51|0.00044631
08:19:53|0.00044631
08:19:54|0.00044631
08:19:55|0.00044631
08:19:56|0.00044631
08:19:56|0.00044639
08:19:58|0.00044639
08:19:59|0.00044639
08:20:00|0.00044639
08:20:01|0.00044637
08:20:01|0.00044637
08:20:02|0.00044639
08:20:03|0.00044639
08:20:05|0.00044639
08:20:06|0.00044639
08:20:06|0.00044639
08:20:07|0.00044639
08:20:08|0.00044637
08:20:09|0.00044637
08:20:10|0.00044626
08:20:11|0.00044626
08:20:12|0.00044626
08:20:14|0.00044626
08:20:15|0.00044626
08:20:15|0.00044626
08:20:16|0.00044623
08:20:17|0.00044612
08:20:18|0.00044612
08:20:19|0.00044612
08:20:20|0.00044626
08:20:21|0.00044626
08:20:23|0.00044633
08:20:24|0.00044633
08:20:24|0.00044633
08:20:25|0.00044633
08:20:26|0.00044633
08:20:27|0.0004462
08:20:29|0.0004462
08:20:29|0.00044627
08:20:30|0.0004463
08:20:31|0.00044639
08:20:33|0.00044639
08:20:33|0.00044639
08:20:35|0.0004464
08:20:35|0.0004464
08:20:36|0.00044645
08:20:37|0.00044645
08:20:38|0.00044645
08:20:40|0.00044645
08:20:40|0.00044645
08:20:42|0.00044645
08:20:43|0.00044645
08:20:44|0.00044645
08:20:46|0.00044645
08:20:47|0.00044645
08:20:48|0.00044645
08:20:49|0.00044645
08:20:51|0.00044645
08:20:52|0.00044645
08:20:53|0.00044666
08:20:54|0.00044666
08:20:55|0.00044666
08:20:56|0.0004465
08:20:57|0.0004465
08:20:58|0.0004465
08:20:59|0.00044656
08:20:59|0.00044656
08:21:01|0.00044656
08:21:02|0.00044656
08:21:03|0.00044656
08:21:04|0.00044677
08:21:05|0.00044677
08:21:06|0.00044677
08:21:07|0.00044677
08:21:07|0.00044677
08:21:09|0.0004468
08:21:10|0.00044661
08:21:10|0.00044661
08:21:12|0.00044661
08:21:13|0.00044662
08:21:14|0.0004468
08:21:14|0.0004468
08:21:16|0.0004468
08:21:17|0.0004468
08:21:18|0.0004468
08:21:19|0.0004468
08:21:20|0.0004468
08:21:20|0.00044681
08:21:22|0.0004468
08:21:23|0.0004468
08:21:24|0.00044659
08:21:25|0.00044659
08:21:25|0.00044674
08:21:27|0.0004465
08:21:27|0.0004467
08:21:29|0.0004467
08:21:30|0.0004467
08:21:31|0.0004467
08:21:32|0.00044655
08:21:33|0.00044655
08:21:34|0.00044652
08:21:34|0.00044652
08:21:35|0.00044652
08:21:37|0.00044669
08:21:38|0.00044663
08:21:39|0.00044665
08:21:40|0.0004465
08:21:41|0.00044655
08:21:42|0.0004465
08:21:43|0.00044635
08:21:45|0.00044626
08:21:46|0.00044644
08:21:47|0.00044644
08:21:47|0.00044635
08:21:48|0.00044635
08:21:49|0.00044655
08:21:51|0.00044655
08:21:52|0.00044644
08:21:53|0.00044644
08:21:54|0.00044658
08:21:55|0.00044658
08:21:56|0.00044658
08:21:57|0.00044605
08:21:58|0.00044605
08:21:59|0.00044649
08:22:00|0.00044649
08:22:01|0.00044649
08:22:02|0.0004463
08:22:03|0.0004463
08:22:04|0.00044628
08:22:05|0.00044628
08:22:06|0.00044628
08:22:07|0.00044628
08:22:09|0.00044628
08:22:09|0.00044622
08:22:10|0.00044622
08:22:11|0.00044622
08:22:12|0.00044622
08:22:13|0.00044606
08:22:14|0.00044606
08:22:15|0.00044619
08:22:16|0.00044619
08:22:17|0.00044614
08:22:18|0.00044614
08:22:19|0.00044606
08:22:20|0.00044606
08:22:21|0.00044606
08:22:22|0.00044627
08:22:23|0.00044627
08:22:24|0.00044627
08:22:25|0.00044613
08:22:26|0.00044613
08:22:27|0.00044602
08:22:28|0.00044602
08:22:29|0.00044602
08:22:30|0.00044602
08:22:31|0.00044602
08:22:32|0.00044602
08:22:33|0.00044602
08:22:34|0.00044598
08:22:35|0.00044598
08:22:36|0.00044568
08:22:37|0.00044591
08:22:38|0.00044591
08:22:39|0.00044591
08:22:40|0.00044591
08:22:41|0.00044591
08:22:42|0.00044566
08:22:44|0.00044566
08:22:45|0.0004459
08:22:47|0.0004459
08:22:48|0.00044563
08:22:49|0.00044563
08:22:49|0.00044563
08:22:51|0.0004459
08:22:52|0.0004459
08:22:53|0.00044589
08:22:53|0.00044589
08:22:55|0.00044566
08:22:57|0.00044546
08:22:57|0.00044546
08:22:58|0.00044546
08:22:59|0.00044565
08:23:00|0.00044565
08:23:01|0.00044565
08:23:02|0.00044565
08:23:03|0.00044566
08:23:04|0.00044566
08:23:05|0.00044566
08:23:06|0.00044587
08:23:07|0.00044587
08:23:08|0.00044587
08:23:09|0.00044587
08:23:10|0.00044566
08:23:11|0.00044565
08:23:12|0.00044565
08:23:13|0.00044566
08:23:14|0.00044566
08:23:15|0.00044565
08:23:16|0.00044566
08:23:17|0.00044566
08:23:18|0.00044566
08:23:19|0.00044566
08:23:20|0.00044566
08:23:21|0.00044568
08:23:22|0.00044568
08:23:23|0.00044568
08:23:24|0.00044568
08:23:25|0.00044568
08:23:26|0.00044565
08:23:27|0.00044568
08:23:28|0.00044568
08:23:29|0.00044567
08:23:30|0.00044567
08:23:31|0.00044567
08:23:32|0.00044567
08:23:33|0.00044567
08:23:34|0.00044567
08:23:35|0.00044567
08:23:36|0.00044567
08:23:37|0.00044578
08:23:38|0.00044578
08:23:39|0.00044568
08:23:40|0.00044563
08:23:41|0.00044547
08:23:42|0.00044547
08:23:44|0.00044547
08:23:44|0.00044552
08:23:45|0.00044584
08:23:47|0.00044584
08:23:48|0.00044584
08:23:50|0.00044584
08:23:51|0.00044584
08:23:52|0.00044584
08:23:53|0.00044584
08:23:54|0.00044567
08:23:55|0.00044583
08:23:56|0.00044583
08:23:57|0.00044583
08:23:59|0.00044583
08:23:59|0.00044583
08:24:00|0.00044583
08:24:01|0.00044571
08:24:02|0.00044571
08:24:03|0.00044571
08:24:04|0.00044571
08:24:05|0.00044569
08:24:06|0.00044569
08:24:08|0.00044569
08:24:09|0.00044583
08:24:10|0.00044583
08:24:10|0.00044583
08:24:11|0.00044571
08:24:13|0.00044571
08:24:13|0.0004457
08:24:15|0.0004457
08:24:15|0.0004457
08:24:17|0.0004457
08:24:17|0.0004457
08:24:18|0.0004457
08:24:20|0.00044606
08:24:20|0.00044606
08:24:22|0.00044606
08:24:22|0.00044606
08:24:23|0.00044591
08:24:24|0.00044594
08:24:26|0.00044594
08:24:26|0.00044591
08:24:28|0.00044591
08:24:29|0.00044606
08:24:30|0.00044606
08:24:31|0.00044606
08:24:32|0.00044606
08:24:32|0.00044606
08:24:34|0.00044606
08:24:34|0.00044606
08:24:36|0.00044606
08:24:37|0.00044606
08:24:38|0.00044606
08:24:39|0.00044606
08:24:40|0.00044611
08:24:41|0.00044606
08:24:42|0.00044589
08:24:42|0.00044605
08:24:44|0.00044605
08:24:45|0.00044605
08:24:47|0.00044605
08:24:48|0.00044578
08:24:49|0.00044605
08:24:50|0.00044605
08:24:50|0.00044605
08:24:52|0.00044605
08:24:53|0.00044605
08:24:54|0.00044605
08:24:55|0.00044605
08:24:56|0.00044606
08:24:57|0.00044606
08:24:58|0.00044605
08:24:59|0.00044605
08:25:00|0.00044605
08:25:01|0.000446
08:25:03|0.000446
08:25:04|0.000446
08:25:05|0.00044602
08:25:05|0.00044602
08:25:06|0.00044602
08:25:07|0.00044602
08:25:08|0.00044602
08:25:09|0.00044602
08:25:10|0.00044602
08:25:11|0.00044597
08:25:12|0.00044597
08:25:13|0.00044592
08:25:14|0.00044591
08:25:15|0.00044569
08:25:16|0.00044569
08:25:17|0.00044601
08:25:18|0.00044601
08:25:19|0.00044601
08:25:20|0.00044601
08:25:21|0.00044601
08:25:22|0.00044601
08:25:24|0.00044601
08:25:24|0.00044601
08:25:26|0.00044601
08:25:26|0.00044601
08:25:28|0.00044601
08:25:28|0.00044597
08:25:30|0.00044597
08:25:30|0.00044601
08:25:32|0.00044577
08:25:33|0.00044577
08:25:34|0.00044577
08:25:35|0.00044577
08:25:36|0.00044577
08:25:36|0.00044597
08:25:38|0.00044597
08:25:39|0.00044596
08:25:40|0.00044596
08:25:40|0.00044596
08:25:42|0.00044596
08:25:43|0.00044577
08:25:44|0.00044577
08:25:45|0.00044577
08:25:46|0.00044577
08:25:47|0.00044577
08:25:48|0.00044577
08:25:50|0.00044577
08:25:51|0.00044577
08:25:52|0.00044576
08:25:53|0.00044577
08:25:54|0.00044577
08:25:55|0.00044577
08:25:56|0.00044573
08:25:57|0.00044573
08:25:58|0.00044573
08:25:59|0.00044574
08:25:59|0.00044574
08:26:01|0.00044574
08:26:02|0.00044576
08:26:03|0.00044575
08:26:04|0.00044575
08:26:05|0.00044575
08:26:06|0.00044573
08:26:07|0.00044574
08:26:08|0.00044574
08:26:09|0.00044574
08:26:10|0.00044574
08:26:11|0.00044574
08:26:12|0.00044574
08:26:13|0.00044577
08:26:14|0.00044577
08:26:15|0.00044573
08:26:16|0.00044573
08:26:17|0.00044573
08:26:18|0.00044573
08:26:19|0.00044574
08:26:20|0.00044598
08:26:21|0.00044573
08:26:22|0.00044573
08:26:23|0.00044572
08:26:24|0.00044601
08:26:25|0.00044601
08:26:26|0.00044569
08:26:27|0.00044569
08:26:28|0.00044587
08:26:29|0.00044563
08:26:30|0.00044563
08:26:31|0.00044563
08:26:32|0.0004456
08:26:33|0.0004456
08:26:34|0.0004456
08:26:35|0.0004456
08:26:36|0.0004456
08:26:37|0.0004456
08:26:38|0.0004456
08:26:39|0.0004456
08:26:40|0.0004456
08:26:41|0.00044556
08:26:42|0.00044552
08:26:44|0.00044552
08:26:44|0.00044553
08:26:45|0.00044553
08:26:46|0.00044553
08:26:48|0.00044574
08:26:49|0.00044574
08:26:50|0.00044574
08:26:51|0.00044578
08:26:52|0.00044575
08:26:54|0.00044575
08:26:54|0.0004458
08:26:55|0.00044578
08:26:56|0.00044578
08:26:57|0.00044578
08:26:58|0.00044578
08:26:59|0.00044602
08:27:00|0.00044602
08:27:01|0.00044602
08:27:02|0.00044606
08:27:04|0.00044606
08:27:04|0.00044606
08:27:06|0.00044607
08:27:07|0.00044607
08:27:07|0.00044607
08:27:08|0.00044607
08:27:10|0.00044607
08:27:11|0.00044607
08:27:12|0.00044607
08:27:13|0.00044607
08:27:14|0.00044607
08:27:15|0.00044607
08:27:16|0.00044607
08:27:17|0.00044607
08:27:18|0.00044607
08:27:19|0.00044607
08:27:20|0.00044607
08:27:21|0.00044608
08:27:21|0.00044608
08:27:23|0.00044608
08:27:24|0.00044608
08:27:24|0.00044608
08:27:27|0.00044608
08:27:27|0.00044609
08:27:28|0.00044612
08:27:29|0.00044612
08:27:30|0.00044612
08:27:31|0.00044612
08:27:32|0.00044612
08:27:33|0.00044612
08:27:34|0.00044612
08:27:35|0.00044612
08:27:36|0.00044659
08:27:37|0.00044659
08:27:38|0.00044659
08:27:39|0.00044659
08:27:40|0.00044659
08:27:41|0.00044659
08:27:42|0.00044659
08:27:44|0.00044624
08:27:44|0.00044624
08:27:45|0.00044613
08:27:46|0.00044613
08:27:47|0.00044613
08:27:49|0.00044613
08:27:50|0.00044613
08:27:52|0.00044613
08:27:53|0.00044615
08:27:54|0.00044615
08:27:55|0.00044615
08:27:56|0.00044615
08:27:57|0.00044615
08:27:58|0.00044615
08:27:59|0.00044613
08:28:00|0.00044613
08:28:02|0.00044611
08:28:02|0.00044602
08:28:03|0.00044602
08:28:04|0.00044602
08:28:05|0.00044606
08:28:06|0.00044606
08:28:07|0.00044606
08:28:08|0.000446
08:28:09|0.000446
08:28:10|0.00044599
08:28:12|0.00044599
08:28:13|0.00044599
08:28:13|0.00044599
08:28:15|0.00044579
08:28:15|0.00044579
08:28:17|0.00044596
08:28:17|0.00044599
08:28:19|0.00044599
08:28:19|0.00044599
08:28:21|0.00044599
08:28:22|0.00044599
08:28:22|0.00044599
08:28:23|0.00044599
08:28:25|0.00044599
08:28:26|0.00044599
08:28:26|0.00044599
08:28:27|0.00044599
08:28:29|0.00044587
08:28:30|0.00044587
08:28:31|0.00044587
08:28:32|0.00044587
08:28:33|0.00044587
08:28:34|0.00044587
08:28:35|0.00044587
08:28:36|0.00044587
08:28:37|0.0004459
08:28:38|0.00044598
08:28:38|0.00044598
08:28:41|0.00044598
08:28:41|0.00044595
08:28:42|0.0004459
08:28:43|0.0004459
08:28:44|0.0004459
08:28:45|0.0004459
08:28:46|0.0004459
08:28:47|0.0004459
08:28:48|0.0004459
08:28:50|0.0004459
08:28:51|0.0004459
08:28:52|0.0004459
08:28:54|0.0004459
08:28:55|0.0004459
08:28:56|0.0004459
08:28:56|0.00044591
08:28:59|0.00044591
08:28:59|0.00044591
08:29:00|0.00044591
08:29:01|0.00044583
08:29:02|0.00044583
08:29:04|0.00044583
08:29:04|0.00044583
08:29:06|0.00044583
08:29:06|0.00044584
08:29:07|0.00044584
08:29:08|0.00044584
08:29:10|0.00044584
08:29:10|0.00044584
08:29:12|0.00044584
08:29:13|0.00044584
08:29:14|0.00044578
08:29:14|0.00044578
08:29:15|0.00044578
08:29:17|0.00044578
08:29:17|0.00044578
08:29:19|0.00044578
08:29:19|0.00044583
08:29:20|0.00044583
08:29:21|0.00044583
08:29:23|0.00044583
08:29:23|0.0004459
08:29:25|0.00044589
08:29:26|0.00044589
08:29:27|0.00044586
08:29:28|0.00044586
08:29:29|0.00044586
08:29:30|0.00044586
08:29:31|0.00044586
08:29:32|0.00044586
08:29:33|0.00044586
08:29:34|0.00044581
08:29:35|0.00044581
08:29:36|0.00044581
08:29:37|0.00044581
08:29:38|0.00044581
08:29:39|0.00044581
08:29:40|0.00044581
08:29:41|0.00044581
08:29:41|0.00044581
08:29:43|0.00044578
08:29:43|0.00044578
08:29:45|0.00044578
08:29:46|0.00044576
08:29:47|0.00044576
08:29:48|0.00044567
08:29:49|0.0004456
08:29:49|0.0004456
08:29:51|0.00044558
08:29:52|0.00044558
08:29:53|0.00044558
08:29:54|0.00044558
08:29:55|0.00044558
08:29:57|0.0004454
08:29:57|0.0004454
08:29:58|0.00044544
08:30:00|0.00044544
08:30:01|0.00044544
08:30:02|0.00044522
08:30:03|0.00044529
08:30:04|0.00044525
08:30:05|0.00044544
08:30:06|0.00044536
08:30:07|0.00044536
08:30:08|0.00044544
08:30:09|0.00044574
08:30:10|0.00044543
08:30:11|0.00044543
08:30:12|0.00044543
08:30:13|0.00044543
08:30:14|0.00044543
08:30:15|0.0004454
08:30:16|0.0004454
08:30:17|0.0004454
08:30:18|0.0004454
08:30:19|0.0004454
08:30:20|0.0004454
08:30:21|0.00044529
08:30:22|0.0004454
08:30:23|0.0004454
08:30:24|0.0004454
08:30:25|0.0004454
08:30:26|0.00044536
08:30:27|0.00044531
08:30:28|0.00044531
08:30:29|0.00044531
08:30:30|0.00044543
08:30:31|0.0004454
08:30:32|0.00044583
08:30:33|0.000446
08:30:34|0.000446
08:30:35|0.000446
08:30:36|0.00044598
08:30:37|0.00044598
08:30:38|0.00044582
08:30:39|0.00044582
08:30:40|0.00044599
08:30:41|0.00044583
08:30:42|0.00044583
08:30:43|0.00044583
08:30:44|0.00044583
08:30:45|0.00044583
08:30:46|0.00044583
08:30:47|0.00044583
08:30:48|0.00044566
08:30:49|0.00044566
08:30:50|0.00044566
08:30:51|0.00044566
08:30:53|0.00044566
08:30:54|0.00044566
08:30:55|0.00044566
08:30:56|0.00044566
08:30:56|0.00044566
08:30:57|0.00044582
08:30:58|0.00044583
08:31:00|0.00044574
08:31:01|0.00044574
08:31:02|0.00044578
08:31:03|0.00044578
08:31:04|0.00044578
08:31:05|0.00044578
08:31:06|0.00044578
08:31:07|0.00044578
08:31:08|0.00044571
08:31:08|0.00044566
08:31:10|0.00044566
08:31:11|0.00044566
08:31:12|0.00044566
08:31:13|0.00044566
08:31:14|0.00044566
08:31:15|0.00044566
08:31:16|0.00044566
08:31:17|0.00044566
08:31:18|0.00044566
08:31:19|0.00044566
08:31:19|0.00044566
08:31:21|0.0004456
08:31:22|0.0004456
08:31:23|0.0004456
08:31:24|0.0004456
08:31:25|0.00044553
08:31:26|0.00044553
08:31:27|0.00044553
08:31:28|0.00044553
08:31:29|0.00044514
08:31:29|0.00044514
08:31:31|0.00044514
08:31:32|0.00044514
08:31:33|0.00044514
08:31:34|0.00044514
08:31:35|0.00044514
08:31:36|0.00044514
08:31:37|0.00044514
08:31:37|0.0004452
08:31:39|0.0004452
08:31:40|0.0004452
08:31:40|0.00044532
08:31:42|0.0004452
08:31:43|0.0004452
08:31:44|0.0004452
08:31:45|0.00044525
08:31:45|0.0004452
08:31:47|0.0004452
08:31:47|0.0004452
08:31:49|0.0004452
08:31:50|0.00044518
08:31:50|0.0004451
08:31:51|0.00044517
08:31:53|0.00044518
08:31:54|0.00044518
08:31:55|0.00044518
08:31:56|0.00044518
08:31:57|0.00044518
08:31:58|0.000445
08:31:59|0.00044514
08:32:00|0.00044514
08:32:01|0.00044498
08:32:02|0.00044498
08:32:03|0.00044498
08:32:04|0.00044487
08:32:05|0.00044482
08:32:06|0.00044482
08:32:07|0.0004448
08:32:08|0.0004448
08:32:10|0.00044485
08:32:10|0.00044485
08:32:11|0.00044485
08:32:12|0.00044488
08:32:13|0.00044488
08:32:14|0.00044488
08:32:15|0.00044488
08:32:16|0.00044484
08:32:17|0.00044488
08:32:18|0.0004448
08:32:19|0.00044489
08:32:20|0.00044488
08:32:21|0.00044488
08:32:22|0.00044488
08:32:23|0.00044488
08:32:24|0.00044488
08:32:26|0.00044488
08:32:26|0.00044505
08:32:27|0.0004452
08:32:28|0.0004452
08:32:29|0.00044506
08:32:31|0.00044506
08:32:31|0.00044506
08:32:32|0.00044506
08:32:33|0.00044506
08:32:34|0.00044506
08:32:35|0.00044506
08:32:36|0.0004452
08:32:37|0.00044506
08:32:38|0.00044506
08:32:39|0.0004453
08:32:40|0.0004453
08:32:41|0.0004453
08:32:42|0.0004453
08:32:43|0.00044506
08:32:44|0.00044506
08:32:45|0.00044511
08:32:46|0.00044511
08:32:47|0.00044511
08:32:48|0.00044506
08:32:49|0.00044506
08:32:50|0.00044506
08:32:52|0.00044533
08:32:52|0.00044534
08:32:54|0.00044534
08:32:55|0.00044534
08:32:57|0.00044534
08:32:58|0.00044534
08:32:59|0.00044534
08:33:00|0.00044534
08:33:01|0.00044534
08:33:02|0.00044519
08:33:03|0.00044519
08:33:04|0.00044519
08:33:05|0.00044519
08:33:07|0.00044519
08:33:07|0.00044519
08:33:08|0.00044518
08:33:09|0.00044516
08:33:10|0.00044516
08:33:11|0.00044507
08:33:12|0.00044507
08:33:13|0.00044507
08:33:14|0.00044525
08:33:15|0.00044525
08:33:16|0.00044525
08:33:17|0.00044525
08:33:18|0.00044525
08:33:19|0.00044519
08:33:20|0.00044519
08:33:21|0.00044519
08:33:22|0.00044519
08:33:23|0.00044525
08:33:24|0.00044525
08:33:25|0.00044525
08:33:26|0.00044525
08:33:27|0.00044519
08:33:28|0.00044519
08:33:29|0.0004452
08:33:30|0.0004452
08:33:31|0.0004452
08:33:32|0.00044516
08:33:33|0.00044516
08:33:34|0.00044516
08:33:35|0.00044517
08:33:36|0.00044517
08:33:37|0.00044517
08:33:38|0.00044517
08:33:39|0.00044517
08:33:40|0.00044517
08:33:41|0.00044517
08:33:42|0.00044517
08:33:43|0.00044517
08:33:44|0.00044517
08:33:45|0.00044517
08:33:46|0.00044517
08:33:47|0.00044521
08:33:48|0.0004452
08:33:49|0.0004452
08:33:50|0.00044525
08:33:51|0.00044525
08:33:52|0.00044519
08:33:53|0.00044519
08:33:55|0.00044519
08:33:56|0.00044519
08:33:58|0.00044519
08:33:59|0.00044519
08:33:59|0.00044518
08:34:01|0.00044518
08:34:01|0.00044518
08:34:03|0.00044518
08:34:04|0.00044518
08:34:04|0.00044517
08:34:06|0.00044517
08:34:07|0.00044517
08:34:08|0.00044517
08:34:09|0.00044517
08:34:10|0.00044517
08:34:10|0.00044518
08:34:11|0.00044517
08:34:12|0.00044517
08:34:14|0.00044518
08:34:15|0.00044518
08:34:16|0.00044517
08:34:17|0.00044517
08:34:17|0.00044517
08:34:19|0.00044518
08:34:20|0.00044518
08:34:21|0.00044518
08:34:22|0.00044525
08:34:23|0.00044534
08:34:24|0.00044522
08:34:25|0.00044519
08:34:26|0.00044519
08:34:27|0.00044517
08:34:28|0.00044517
08:34:29|0.00044517
08:34:30|0.00044509
08:34:31|0.00044509
08:34:32|0.00044509
08:34:33|0.00044509
08:34:34|0.00044509
08:34:35|0.00044509
08:34:36|0.0004451
08:34:37|0.0004451
08:34:38|0.00044507
08:34:39|0.00044507
08:34:40|0.00044507
08:34:41|0.00044507
08:34:42|0.00044483
08:34:44|0.00044483
08:34:44|0.00044506
08:34:45|0.00044506
08:34:46|0.00044483
08:34:47|0.00044502
08:34:48|0.00044502
08:34:49|0.00044502
08:34:50|0.00044482
08:34:51|0.00044482
08:34:52|0.00044482
08:34:53|0.00044482
08:34:54|0.00044465
08:34:56|0.00044465
08:34:57|0.00044482
08:34:59|0.00044482
08:34:59|0.00044482
08:35:01|0.00044484
08:35:02|0.00044484
08:35:03|0.00044482
08:35:04|0.00044482
08:35:05|0.00044482
08:35:06|0.00044486
08:35:07|0.00044486
08:35:08|0.00044486
08:35:09|0.00044486
08:35:10|0.00044497
08:35:11|0.00044497
08:35:12|0.00044551
08:35:13|0.00044513
08:35:13|0.00044513
08:35:15|0.00044579
08:35:16|0.00044579
08:35:17|0.00044579
08:35:18|0.00044579
08:35:20|0.00044525
08:35:20|0.00044526
08:35:21|0.00044526
08:35:22|0.00044544
08:35:23|0.00044544
08:35:24|0.00044544
08:35:25|0.00044544
08:35:26|0.00044544
08:35:27|0.00044525
08:35:28|0.00044525
08:35:29|0.00044513
08:35:30|0.00044513
08:35:31|0.00044513
08:35:32|0.00044513
08:35:33|0.00044526
08:35:34|0.00044526
08:35:35|0.00044526
08:35:36|0.00044526
08:35:37|0.00044526
08:35:38|0.00044526
08:35:39|0.00044526
08:35:40|0.00044526
08:35:41|0.00044526
08:35:42|0.00044515
08:35:43|0.00044515
08:35:45|0.00044515
08:35:45|0.00044515
08:35:46|0.00044515
08:35:48|0.00044515
08:35:48|0.00044514
08:35:50|0.00044514
08:35:51|0.00044514
08:35:51|0.00044515
08:35:52|0.00044515
08:35:53|0.00044515
08:35:54|0.00044514
08:35:55|0.00044514
08:35:57|0.00044501
08:35:58|0.00044501
08:36:00|0.00044501
08:36:01|0.00044501
08:36:02|0.00044501
08:36:03|0.00044501
08:36:04|0.00044512
08:36:06|0.00044512
08:36:07|0.00044512
08:36:08|0.00044513
08:36:09|0.00044513
08:36:10|0.00044513
08:36:10|0.00044513
08:36:12|0.00044513
08:36:13|0.00044513
08:36:14|0.00044513
08:36:15|0.00044513
08:36:16|0.00044513
08:36:17|0.00044515
08:36:18|0.00044515
08:36:19|0.00044516
08:36:20|0.00044516
08:36:21|0.00044516
08:36:22|0.00044515
08:36:23|0.00044515
08:36:23|0.00044515
08:36:25|0.00044515
08:36:25|0.00044515
08:36:27|0.00044515
08:36:28|0.00044515
08:36:29|0.00044515
08:36:29|0.00044515
08:36:31|0.00044501
08:36:32|0.00044501
08:36:33|0.00044501
08:36:34|0.0004452
08:36:35|0.00044507
08:36:36|0.00044507
08:36:37|0.00044507
08:36:38|0.00044516
08:36:39|0.00044513
08:36:40|0.00044515
08:36:41|0.00044507
08:36:42|0.0004452
08:36:43|0.0004452
08:36:44|0.0004452
08:36:45|0.00044569
08:36:46|0.00044569
08:36:47|0.00044569
08:36:48|0.00044536
08:36:49|0.00044577
08:36:50|0.00044542
08:36:51|0.00044542
08:36:52|0.00044542
08:36:53|0.00044579
08:36:54|0.00044579
08:36:55|0.00044556
08:36:56|0.00044556
08:36:57|0.00044556
08:36:59|0.00044556
08:36:59|0.00044556
08:37:00|0.0004459
08:37:02|0.0004459
08:37:03|0.0004459
08:37:04|0.0004459
08:37:05|0.0004459
08:37:06|0.0004459
08:37:07|0.0004459
08:37:08|0.0004459
08:37:10|0.0004459
08:37:10|0.0004459
08:37:12|0.0004459
08:37:12|0.0004459
08:37:13|0.0004459
08:37:15|0.00044553
08:37:16|0.00044553
08:37:17|0.00044549
08:37:18|0.00044549
08:37:19|0.00044508
08:37:19|0.00044508
08:37:21|0.00044508
08:37:22|0.00044508
08:37:22|0.00044508
08:37:24|0.00044508
08:37:25|0.00044544
08:37:26|0.00044544
08:37:27|0.00044544
08:37:28|0.00044544
08:37:29|0.00044544
08:37:30|0.00044511
08:37:31|0.00044533
08:37:32|0.00044533
08:37:33|0.00044533
08:37:34|0.00044533
08:37:35|0.00044533
08:37:35|0.00044515
08:37:37|0.00044515
08:37:38|0.00044515
08:37:39|0.00044543
08:37:40|0.00044515
08:37:41|0.00044515
08:37:42|0.00044536
08:37:43|0.00044536
08:37:44|0.00044536
08:37:45|0.00044537
08:37:46|0.00044537
08:37:47|0.00044537
08:37:48|0.00044536
08:37:49|0.00044536
08:37:50|0.00044536
08:37:51|0.00044537
08:37:52|0.00044537
08:37:53|0.00044544
08:37:54|0.00044544
08:37:55|0.00044544
08:37:56|0.0004455
08:37:57|0.0004455
08:37:58|0.0004455
08:38:00|0.0004455
08:38:01|0.0004455
08:38:02|0.0004455
08:38:03|0.0004459
08:38:05|0.00044557
08:38:05|0.00044557
08:38:06|0.00044557
08:38:07|0.00044569
08:38:08|0.00044569
08:38:09|0.00044571
08:38:10|0.00044572
08:38:11|0.00044598
08:38:12|0.00044567
08:38:13|0.0004457
08:38:14|0.00044606
08:38:15|0.00044606
08:38:16|0.00044575
08:38:17|0.00044576
08:38:18|0.00044576
08:38:19|0.00044598
08:38:20|0.00044585
08:38:21|0.00044586
08:38:22|0.00044586
08:38:23|0.00044587
08:38:24|0.00044587
08:38:25|0.00044587
08:38:26|0.00044587
08:38:27|0.00044587
08:38:28|0.00044617
08:38:29|0.00044617
08:38:30|0.00044608
08:38:31|0.00044608
08:38:32|0.00044608
08:38:33|0.00044603
08:38:34|0.00044603
08:38:35|0.00044603
08:38:36|0.00044587
08:38:37|0.000446
08:38:38|0.00044603
08:38:39|0.00044598
08:38:40|0.00044598
08:38:41|0.00044598
08:38:42|0.00044598
08:38:43|0.00044598
08:38:44|0.00044598
08:38:45|0.00044598
08:38:46|0.00044598
08:38:47|0.00044598
08:38:48|0.00044599
08:38:49|0.00044598
08:38:50|0.00044598
08:38:51|0.00044598
08:38:52|0.00044598
08:38:53|0.00044598
08:38:55|0.00044598
08:38:56|0.000446
08:38:57|0.00044598
08:38:58|0.00044598
08:38:59|0.00044598
08:39:00|0.00044598
08:39:02|0.00044598
08:39:03|0.00044598
08:39:04|0.00044598
08:39:05|0.00044598
08:39:06|0.00044598
08:39:07|0.00044598
08:39:08|0.00044598
08:39:09|0.00044598
08:39:10|0.00044598
08:39:11|0.00044587
08:39:12|0.00044588
08:39:13|0.0004457
08:39:14|0.0004457
08:39:15|0.00044573
08:39:16|0.00044573
08:39:17|0.0004458
08:39:17|0.00044577
08:39:19|0.00044577
08:39:20|0.00044551
08:39:21|0.00044551
08:39:22|0.00044576
08:39:23|0.00044576
08:39:23|0.00044577
08:39:25|0.00044573
08:39:26|0.00044571
08:39:27|0.00044571
08:39:28|0.0004455
08:39:29|0.0004455
08:39:29|0.00044551
08:39:31|0.00044551
08:39:32|0.00044566
08:39:33|0.00044566
08:39:34|0.0004455
08:39:35|0.0004455
08:39:35|0.0004455
08:39:37|0.0004455
08:39:38|0.0004455
08:39:39|0.0004455
08:39:39|0.0004455
08:39:41|0.00044551
08:39:42|0.00044551
08:39:42|0.00044551
08:39:45|0.00044552
08:39:45|0.00044568
08:39:46|0.00044568
08:39:47|0.0004465
08:39:48|0.0004465
08:39:49|0.0004465
08:39:50|0.0004465
08:39:51|0.0004465
08:39:52|0.00044664
08:39:53|0.00044664
08:39:54|0.00044664
08:39:55|0.00044664
08:39:56|0.00044664
08:39:57|0.00044616
08:39:58|0.00044643
08:39:59|0.00044643
08:40:01|0.00044643
08:40:03|0.0004464
08:40:04|0.0004464
08:40:05|0.0004462
08:40:06|0.00044644
08:40:07|0.00044639
08:40:08|0.00044643
08:40:09|0.00044628
08:40:10|0.00044664
08:40:11|0.00044664
08:40:12|0.00044664
08:40:13|0.00044664
08:40:14|0.00044664
08:40:15|0.00044664
08:40:16|0.00044664
08:40:17|0.00044664
08:40:19|0.0004466
08:40:19|0.00044644
08:40:20|0.00044644
08:40:21|0.0004466
08:40:22|0.0004466
08:40:23|0.0004466
08:40:24|0.00044643
08:40:25|0.0004464
08:40:26|0.00044653
08:40:27|0.00044653
08:40:29|0.00044653
08:40:30|0.0004464
08:40:30|0.0004465
08:40:32|0.0004465
08:40:32|0.0004465
08:40:34|0.0004465
08:40:34|0.0004465
08:40:35|0.0004465
08:40:37|0.0004465
08:40:37|0.0004465
08:40:38|0.0004465
08:40:39|0.0004465
08:40:41|0.0004465
08:40:41|0.0004465
08:40:42|0.0004465
08:40:43|0.0004465
08:40:45|0.0004462
08:40:46|0.0004462
08:40:46|0.0004462
08:40:48|0.00044607
08:40:49|0.00044632
08:40:50|0.00044632
08:40:51|0.00044632
08:40:52|0.00044635
08:40:53|0.00044635
08:40:54|0.00044635
08:40:54|0.00044635
08:40:56|0.00044635
08:40:56|0.00044635
08:40:58|0.00044635
08:40:59|0.00044635
08:40:59|0.00044632
08:41:01|0.00044632
08:41:02|0.0004462
08:41:04|0.0004462
08:41:04|0.0004462
08:41:05|0.0004462
08:41:06|0.0004462
08:41:08|0.0004463
08:41:09|0.0004463
08:41:10|0.0004462
08:41:11|0.00044623
08:41:12|0.00044623
08:41:13|0.00044623
08:41:14|0.00044623
08:41:15|0.00044623
08:41:16|0.00044622
08:41:17|0.00044623
08:41:18|0.00044623
08:41:19|0.00044623
08:41:20|0.00044623
08:41:21|0.00044623
08:41:22|0.00044635
08:41:23|0.00044635
08:41:24|0.00044635
08:41:25|0.00044633
08:41:26|0.00044633
08:41:27|0.00044635
08:41:28|0.00044635
08:41:29|0.00044635
08:41:31|0.00044635
08:41:31|0.00044635
08:41:32|0.00044635
08:41:33|0.00044629
08:41:35|0.00044635
08:41:36|0.00044635
08:41:36|0.00044635
08:41:37|0.00044635
08:41:38|0.00044634
08:41:39|0.00044634
08:41:40|0.00044635
08:41:41|0.00044635
08:41:43|0.00044635
08:41:43|0.00044635
08:41:44|0.00044635
08:41:46|0.00044635
08:41:46|0.00044638
08:41:48|0.00044638
08:41:49|0.00044637
08:41:49|0.00044637
08:41:50|0.00044637
08:41:52|0.00044632
08:41:52|0.00044632
08:41:53|0.00044632
08:41:55|0.00044632
08:41:55|0.00044637
08:41:56|0.0004464
08:41:57|0.0004464
08:41:58|0.00044637
08:42:00|0.00044643
08:42:01|0.00044635
08:42:01|0.00044644
08:42:03|0.00044644
08:42:04|0.00044644
08:42:05|0.00044644
08:42:06|0.00044644
08:42:07|0.00044644
08:42:08|0.00044644
08:42:09|0.00044644
08:42:10|0.00044644
08:42:12|0.00044644
08:42:12|0.00044644
08:42:13|0.00044641
08:42:14|0.00044641
08:42:15|0.0004464
08:42:16|0.0004464
08:42:17|0.00044643
08:42:18|0.0004464
08:42:19|0.0004464
08:42:20|0.0004464
08:42:21|0.0004464
08:42:22|0.0004464
08:42:23|0.0004464
08:42:24|0.0004464
08:42:25|0.0004464
08:42:26|0.0004464
08:42:28|0.0004464
08:42:29|0.0004464
08:42:29|0.00044637
08:42:30|0.0004464
08:42:31|0.0004464
08:42:32|0.0004464
08:42:33|0.0004464
08:42:35|0.0004464
08:42:35|0.0004464
08:42:37|0.0004464
08:42:38|0.0004464
08:42:38|0.00044641
08:42:39|0.00044644
08:42:40|0.00044648
08:42:42|0.00044648
08:42:42|0.00044648
08:42:44|0.00044644
08:42:45|0.00044644
08:42:46|0.0004464
08:42:47|0.0004464
08:42:48|0.00044641
08:42:49|0.00044641
08:42:49|0.00044641
08:42:51|0.00044641
08:42:51|0.00044641
08:42:53|0.00044641
08:42:53|0.0004465
08:42:55|0.0004465
08:42:56|0.0004465
08:42:57|0.0004465
08:42:58|0.00044642
08:42:59|0.00044641
08:43:00|0.00044641
08:43:01|0.00044645
08:43:02|0.00044645
08:43:02|0.00044643
08:43:04|0.00044642
08:43:06|0.00044623
08:43:07|0.00044623
08:43:08|0.00044634
08:43:09|0.00044631
08:43:10|0.00044631
08:43:11|0.00044631
08:43:12|0.00044622
08:43:13|0.00044631
08:43:14|0.000446
08:43:15|0.000446
08:43:16|0.00044621
08:43:17|0.00044621
08:43:18|0.00044599
08:43:19|0.00044598
08:43:20|0.00044598
08:43:21|0.00044598
08:43:22|0.00044598
08:43:23|0.0004459
08:43:24|0.0004459
08:43:25|0.0004459
08:43:26|0.0004459
08:43:27|0.0004459
08:43:28|0.0004459
08:43:29|0.00044597
08:43:30|0.00044597
08:43:31|0.00044589
08:43:32|0.00044589
08:43:33|0.00044588
08:43:34|0.00044579
08:43:35|0.00044569
08:43:36|0.00044569
08:43:37|0.00044569
08:43:38|0.00044581
08:43:39|0.00044581
08:43:40|0.00044581
08:43:41|0.00044581
08:43:42|0.00044581
08:43:43|0.00044581
08:43:44|0.00044581
08:43:45|0.00044571
08:43:46|0.00044578
08:43:47|0.0004457
08:43:48|0.0004457
08:43:49|0.0004457
08:43:50|0.00044577
08:43:51|0.00044577
08:43:52|0.00044577
08:43:53|0.00044577
08:43:54|0.00044572
08:43:55|0.00044569
08:43:56|0.00044569
08:43:57|0.00044569
08:43:59|0.00044569
08:43:59|0.00044569
08:44:00|0.00044573
08:44:01|0.00044573
08:44:02|0.00044573
08:44:03|0.0004456
08:44:05|0.00044573
08:44:06|0.00044573
08:44:07|0.00044573
08:44:09|0.0004457
08:44:09|0.0004457
08:44:10|0.0004457
08:44:11|0.0004457
08:44:12|0.00044572
08:44:13|0.00044573
08:44:14|0.00044571
08:44:15|0.00044571
08:44:16|0.00044571
08:44:17|0.0004457
08:44:18|0.00044571
08:44:19|0.00044571
08:44:20|0.00044569
08:44:21|0.00044569
08:44:22|0.00044569
08:44:23|0.00044571
08:44:24|0.00044571
08:44:25|0.00044571
08:44:26|0.00044579
08:44:27|0.00044579
08:44:28|0.00044589
08:44:29|0.00044589
08:44:30|0.00044608
08:44:31|0.00044608
08:44:32|0.00044612
08:44:33|0.00044612
08:44:34|0.00044607
08:44:35|0.00044609
08:44:36|0.00044609
08:44:37|0.00044609
08:44:38|0.00044609
08:44:40|0.0004461
08:44:41|0.0004461
08:44:42|0.00044611
08:44:42|0.00044611
08:44:44|0.00044611
08:44:44|0.00044611
08:44:46|0.00044611
08:44:46|0.0004459
08:44:48|0.0004459
08:44:48|0.00044589
08:44:49|0.00044589
08:44:51|0.00044605
08:44:52|0.00044605
08:44:53|0.00044607
08:44:54|0.00044607
08:44:54|0.00044604
08:44:55|0.00044611
08:44:56|0.00044611
08:44:57|0.00044612
08:44:58|0.00044606
08:44:59|0.00044606
08:45:01|0.00044606
08:45:02|0.0004462
08:45:03|0.0004462
08:45:04|0.0004462
08:45:05|0.00044605
08:45:06|0.00044605
08:45:07|0.00044605
08:45:08|0.00044605
08:45:10|0.00044605
08:45:10|0.00044605
08:45:11|0.00044608
08:45:12|0.00044608
08:45:13|0.00044608
08:45:15|0.00044608
08:45:16|0.00044608
08:45:16|0.0004461
08:45:18|0.0004461
08:45:19|0.0004461
08:45:19|0.00044608
08:45:21|0.00044609
08:45:22|0.00044609
08:45:22|0.00044626
08:45:24|0.0004465
08:45:24|0.0004465
08:45:25|0.0004465
08:45:27|0.0004465
08:45:27|0.0004465
08:45:28|0.0004465
08:45:29|0.0004465
08:45:31|0.0004465
08:45:31|0.00044643
08:45:32|0.00044643
08:45:33|0.00044643
08:45:35|0.00044643
08:45:35|0.00044643
08:45:36|0.0004463
08:45:38|0.0004463
08:45:38|0.0004463
08:45:39|0.00044636
08:45:40|0.0004462
08:45:41|0.0004462
08:45:42|0.0004462
08:45:44|0.0004462
08:45:44|0.0004462
08:45:46|0.00044642
08:45:46|0.0004461
08:45:47|0.0004461
08:45:49|0.0004461
08:45:50|0.00044608
08:45:51|0.00044608
08:45:52|0.00044629
08:45:53|0.00044605
08:45:54|0.00044605
08:45:54|0.00044605
08:45:56|0.00044605
08:45:57|0.00044605
08:45:58|0.000446
08:45:58|0.000446
08:46:00|0.00044594
08:46:01|0.00044594
08:46:02|0.00044594
08:46:03|0.00044607
08:46:04|0.00044607
08:46:05|0.00044604
08:46:06|0.00044604
08:46:07|0.00044604
08:46:08|0.00044604
08:46:10|0.00044604
08:46:11|0.00044604
08:46:12|0.00044604
08:46:13|0.00044577
08:46:14|0.00044588
08:46:15|0.00044588
08:46:16|0.00044588
08:46:17|0.00044588
08:46:18|0.00044594
08:46:19|0.00044577
08:46:20|0.00044592
08:46:21|0.00044592
08:46:22|0.00044592
08:46:23|0.00044592
08:46:24|0.00044572
08:46:25|0.00044572
08:46:27|0.00044572
08:46:27|0.00044592
08:46:28|0.00044592
08:46:29|0.00044593
08:46:30|0.00044592
08:46:31|0.00044592
08:46:32|0.00044592
08:46:33|0.00044592
08:46:34|0.00044592
08:46:35|0.0004459
08:46:36|0.0004459
08:46:37|0.0004459
08:46:38|0.0004459
08:46:39|0.0004459
08:46:40|0.00044575
08:46:41|0.00044575
08:46:42|0.00044592
08:46:43|0.00044575
08:46:44|0.00044575
08:46:45|0.00044575
08:46:46|0.00044575
08:46:47|0.00044575
08:46:48|0.00044575
08:46:49|0.00044575
08:46:50|0.00044575
08:46:51|0.00044575
08:46:52|0.00044575
08:46:53|0.00044575
08:46:54|0.00044575
08:46:55|0.00044572
08:46:56|0.00044572
08:46:57|0.00044572
08:46:58|0.00044572
08:46:59|0.00044572
08:47:00|0.00044575
08:47:01|0.00044575
08:47:02|0.00044575
08:47:03|0.00044569
08:47:04|0.00044572
08:47:05|0.00044572
08:47:06|0.00044572
08:47:08|0.00044569
08:47:08|0.00044569
08:47:09|0.00044569
08:47:11|0.0004456
08:47:12|0.00044563
08:47:12|0.00044563
08:47:14|0.00044563
08:47:15|0.00044563
08:47:16|0.00044563
08:47:17|0.00044563
08:47:18|0.0004456
08:47:19|0.00044561
08:47:20|0.0004455
08:47:21|0.00044544
08:47:22|0.00044544
08:47:23|0.00044546
08:47:24|0.00044536
08:47:25|0.00044536
08:47:26|0.00044536
08:47:27|0.00044557
08:47:28|0.00044538
08:47:29|0.00044538
08:47:29|0.00044556
08:47:31|0.00044556
08:47:32|0.00044556
08:47:33|0.00044536
08:47:34|0.00044536
08:47:35|0.00044536
08:47:36|0.00044536
08:47:37|0.00044536
08:47:38|0.00044533
08:47:39|0.00044533
08:47:40|0.00044533
08:47:41|0.00044533
08:47:42|0.00044546
08:47:43|0.00044555
08:47:44|0.0004455
08:47:45|0.00044549
08:47:46|0.00044549
08:47:48|0.00044549
08:47:48|0.00044549
08:47:49|0.00044546
08:47:50|0.00044546
08:47:51|0.00044546
08:47:52|0.00044546
08:47:53|0.00044556
08:47:54|0.00044549
08:47:55|0.00044549
08:47:56|0.00044546
08:47:57|0.00044546
08:47:58|0.00044546
08:47:59|0.00044553
08:48:00|0.0004456
08:48:01|0.00044563
08:48:02|0.00044563
08:48:03|0.00044563
08:48:04|0.00044561
08:48:05|0.0004455
08:48:06|0.0004455
08:48:07|0.0004455
08:48:08|0.0004455
08:48:09|0.00044563
08:48:11|0.00044562
08:48:12|0.00044562
08:48:13|0.00044562
08:48:14|0.00044585
08:48:15|0.00044569
08:48:16|0.00044569
08:48:17|0.00044569
08:48:18|0.00044568
08:48:20|0.00044568
08:48:20|0.00044568
08:48:21|0.00044569
08:48:22|0.00044569
08:48:23|0.00044569
08:48:24|0.00044569
08:48:25|0.00044585
08:48:26|0.00044576
08:48:28|0.00044576
08:48:29|0.00044576
08:48:29|0.00044576
08:48:30|0.00044575
08:48:32|0.00044575
08:48:32|0.00044575
08:48:33|0.00044575
08:48:34|0.00044581
08:48:35|0.00044581
08:48:37|0.00044581
08:48:37|0.00044579
08:48:39|0.00044578
08:48:40|0.00044578
08:48:40|0.00044578
08:48:42|0.00044578
08:48:43|0.00044578
08:48:43|0.00044578
08:48:45|0.00044562
08:48:46|0.00044562
08:48:47|0.00044569
08:48:48|0.00044586
08:48:49|0.00044586
08:48:49|0.00044586
08:48:51|0.00044586
08:48:52|0.00044586
08:48:52|0.00044586
08:48:54|0.00044586
08:48:55|0.00044586
08:48:56|0.00044586
08:48:56|0.00044586
08:48:57|0.00044592
08:48:58|0.00044592
08:49:00|0.00044588
08:49:01|0.00044622
08:49:02|0.00044621
08:49:02|0.00044598
08:49:04|0.000446
08:49:05|0.00044621
08:49:06|0.00044621
08:49:07|0.00044622
08:49:08|0.00044622
08:49:08|0.00044622
08:49:10|0.00044622
08:49:11|0.00044622
08:49:12|0.00044622
08:49:13|0.00044621
08:49:15|0.00044621
08:49:15|0.00044621
08:49:17|0.00044621
08:49:18|0.00044621
08:49:19|0.00044621
08:49:20|0.00044621
08:49:21|0.00044621
08:49:22|0.00044621
08:49:23|0.00044607
08:49:24|0.00044621
08:49:25|0.00044618
08:49:26|0.00044621
08:49:27|0.00044621
08:49:28|0.00044621
08:49:29|0.00044607
08:49:30|0.00044607
08:49:31|0.00044607
08:49:32|0.00044608
08:49:33|0.00044608
08:49:34|0.00044608
08:49:35|0.00044621
08:49:36|0.00044621
08:49:37|0.00044621
08:49:38|0.00044621
08:49:39|0.00044621
08:49:40|0.00044621
08:49:41|0.00044621
08:49:42|0.00044621
08:49:43|0.00044622
08:49:44|0.00044621
08:49:45|0.00044621
08:49:46|0.00044621
08:49:47|0.00044621
08:49:48|0.00044621
08:49:49|0.0004462
08:49:50|0.0004462
08:49:51|0.0004462
08:49:52|0.0004462
08:49:53|0.0004462
08:49:54|0.0004462
08:49:55|0.0004462
08:49:56|0.00044623
08:49:57|0.0004462
08:49:58|0.0004462
08:49:59|0.00044623
08:50:00|0.00044623
08:50:01|0.00044627
08:50:02|0.00044627
08:50:03|0.00044644
08:50:04|0.00044644
08:50:05|0.00044629
08:50:06|0.00044629
08:50:07|0.00044629
08:50:08|0.00044637
08:50:10|0.00044638
08:50:11|0.00044638
08:50:12|0.00044638
08:50:13|0.00044643
08:50:15|0.00044644
08:50:16|0.00044644
08:50:16|0.00044644
08:50:17|0.00044644
08:50:19|0.00044644
08:50:20|0.00044644
08:50:21|0.00044644
08:50:22|0.00044603
08:50:23|0.00044603
08:50:24|0.00044603
08:50:25|0.00044603
08:50:25|0.00044603
08:50:27|0.00044603
08:50:28|0.00044603
08:50:29|0.00044614
08:50:30|0.00044614
08:50:31|0.00044614
08:50:32|0.00044639
08:50:33|0.00044639
08:50:34|0.00044639
08:50:35|0.00044614
08:50:36|0.00044614
08:50:38|0.00044614
08:50:38|0.00044614
08:50:39|0.00044614
08:50:40|0.00044614
08:50:42|0.00044613
08:50:43|0.00044629
08:50:43|0.00044629
08:50:45|0.00044629
08:50:45|0.00044629
08:50:46|0.00044622
08:50:47|0.00044622
08:50:48|0.00044629
08:50:49|0.00044645
08:50:50|0.00044633
08:50:51|0.00044649
08:50:52|0.00044637
08:50:53|0.00044649
08:50:54|0.00044649
08:50:55|0.00044649
08:50:56|0.00044649
08:50:57|0.00044649
08:50:58|0.00044649
08:50:59|0.0004465
08:51:01|0.0004465
08:51:01|0.0004465
08:51:02|0.0004465
08:51:03|0.00044666
08:51:04|0.00044666
08:51:05|0.00044654
08:51:06|0.00044654
08:51:08|0.00044654
08:51:09|0.00044654
08:51:10|0.00044662
08:51:11|0.00044684
08:51:12|0.00044674
08:51:14|0.00044674
08:51:14|0.00044674
08:51:15|0.00044674
08:51:17|0.00044674
08:51:17|0.00044674
08:51:19|0.00044674
08:51:19|0.00044674
08:51:21|0.00044674
08:51:22|0.00044675
08:51:23|0.00044675
08:51:24|0.00044675
08:51:25|0.00044675
08:51:26|0.00044676
08:51:27|0.00044676
08:51:28|0.00044699
08:51:29|0.00044699
08:51:30|0.00044678
08:51:31|0.00044676
08:51:32|0.00044681
08:51:33|0.00044681
08:51:34|0.00044681
08:51:35|0.00044681
08:51:37|0.00044699
08:51:38|0.00044699
08:51:38|0.00044696
08:51:39|0.00044678
08:51:40|0.00044678
08:51:41|0.00044678
08:51:42|0.00044695
08:51:43|0.00044695
08:51:45|0.00044696
08:51:45|0.00044696
08:51:46|0.00044696
08:51:48|0.00044696
08:51:48|0.00044696
08:51:50|0.00044695
08:51:51|0.00044695
08:51:51|0.00044695
08:51:52|0.00044695
08:51:54|0.00044695
08:51:54|0.00044695
08:51:55|0.00044695
08:51:56|0.00044695
08:51:58|0.00044695
08:51:58|0.00044676
08:51:59|0.00044676
08:52:00|0.00044696
08:52:02|0.00044696
08:52:02|0.00044696
08:52:03|0.00044696
08:52:04|0.00044696
08:52:05|0.00044696
08:52:07|0.00044679
08:52:07|0.00044695
08:52:08|0.00044695
08:52:10|0.00044695
08:52:11|0.00044699
08:52:11|0.00044699
08:52:13|0.00044699
08:52:14|0.00044699
08:52:15|0.000447
08:52:16|0.00044695
08:52:18|0.000447
08:52:18|0.00044702
08:52:19|0.00044702
08:52:21|0.00044702
08:52:22|0.00044702
08:52:23|0.00044702
08:52:24|0.00044702
08:52:24|0.00044702
08:52:25|0.00044702
08:52:27|0.00044702
08:52:28|0.0004471
08:52:29|0.00044709
08:52:30|0.0004471
08:52:31|0.0004471
08:52:32|0.0004471
08:52:33|0.0004471
08:52:34|0.0004471
08:52:35|0.0004471
08:52:35|0.00044709
08:52:37|0.00044703
08:52:37|0.0004471
08:52:38|0.0004471
08:52:40|0.0004471
08:52:41|0.0004471
08:52:42|0.00044709
08:52:42|0.00044709
08:52:44|0.0004471
08:52:45|0.00044703
08:52:46|0.00044709
08:52:47|0.0004468
08:52:48|0.00044703
08:52:48|0.00044679
08:52:50|0.000447
08:52:51|0.00044689
08:52:52|0.00044689
08:52:53|0.00044689
08:52:53|0.00044689
08:52:55|0.00044688
08:52:56|0.00044679
08:52:57|0.00044691
08:52:58|0.00044691
08:52:59|0.00044691
08:53:00|0.00044688
08:53:01|0.00044688
08:53:01|0.00044688
08:53:03|0.00044688
08:53:04|0.00044678
08:53:05|0.00044682
08:53:06|0.00044682
08:53:07|0.00044682
08:53:07|0.00044682
08:53:09|0.00044682
08:53:10|0.00044682
08:53:11|0.00044675
08:53:12|0.00044675
08:53:13|0.00044675
08:53:14|0.00044689
08:53:15|0.00044689
08:53:16|0.00044687
08:53:17|0.00044687
08:53:19|0.00044687
08:53:20|0.0004466
08:53:21|0.00044658
08:53:22|0.00044649
08:53:23|0.00044649
08:53:24|0.00044646
08:53:26|0.00044646
08:53:26|0.00044646
08:53:27|0.00044646
08:53:28|0.00044646
08:53:29|0.00044646
08:53:30|0.00044637
08:53:31|0.00044641
08:53:32|0.00044633
08:53:34|0.00044634
08:53:34|0.00044634
08:53:35|0.00044634
08:53:37|0.00044634
08:53:38|0.00044638
08:53:38|0.00044638
08:53:39|0.00044638
08:53:40|0.00044638
08:53:42|0.00044638
08:53:42|0.00044638
08:53:44|0.00044637
08:53:44|0.00044637
08:53:46|0.00044637
08:53:46|0.00044637
08:53:47|0.00044637
08:53:48|0.00044637
08:53:49|0.00044637
08:53:50|0.00044637
08:53:51|0.00044637
08:53:52|0.00044649
08:53:53|0.00044649
08:53:54|0.00044635
08:53:56|0.00044635
08:53:56|0.00044635
08:53:58|0.00044635
08:53:58|0.00044635
08:53:59|0.00044635
08:54:00|0.00044637
08:54:01|0.00044637
08:54:02|0.00044637
08:54:03|0.00044637
08:54:04|0.00044637
08:54:05|0.00044637
08:54:06|0.00044634
08:54:08|0.00044634
08:54:09|0.00044634
08:54:10|0.00044629
08:54:11|0.00044629
08:54:13|0.00044623
08:54:13|0.00044623
08:54:15|0.00044623
08:54:16|0.00044623
08:54:18|0.00044623
08:54:18|0.00044623
08:54:19|0.00044614
08:54:20|0.00044609
08:54:21|0.00044613
08:54:23|0.00044623
08:54:24|0.00044623
08:54:25|0.00044614
08:54:26|0.00044614
08:54:27|0.00044614
08:54:28|0.00044609
08:54:29|0.00044609
08:54:30|0.00044609
08:54:31|0.00044609
08:54:32|0.00044626
08:54:33|0.00044633
08:54:34|0.00044633
08:54:35|0.00044633
08:54:36|0.00044633
08:54:37|0.00044633
08:54:38|0.00044633
08:54:39|0.00044635
08:54:40|0.0004463
08:54:41|0.0004463
08:54:42|0.0004463
08:54:43|0.0004463
08:54:44|0.00044635
08:54:45|0.00044635
08:54:46|0.00044635
08:54:47|0.00044635
08:54:48|0.00044635
08:54:49|0.00044635
08:54:50|0.00044635
08:54:51|0.00044635
08:54:52|0.00044635
08:54:52|0.00044635
08:54:54|0.00044633
08:54:54|0.00044633
08:54:56|0.00044633
08:54:57|0.00044633
08:54:58|0.00044633
08:54:58|0.00044633
08:55:00|0.00044665
08:55:01|0.00044634
08:55:02|0.00044634
08:55:03|0.00044634
08:55:04|0.00044634
08:55:05|0.00044623
08:55:06|0.00044623
08:55:07|0.00044623
08:55:08|0.00044623
08:55:09|0.00044623
08:55:10|0.00044623
08:55:11|0.00044623
08:55:12|0.00044623
08:55:13|0.00044623
08:55:14|0.00044635
08:55:16|0.00044635
08:55:17|0.00044624
08:55:18|0.00044624
08:55:19|0.00044624
08:55:19|0.00044624
08:55:21|0.00044624
08:55:22|0.00044575
08:55:23|0.00044575
08:55:24|0.00044575
08:55:25|0.00044593
08:55:26|0.00044593
08:55:27|0.00044593
08:55:28|0.00044593
08:55:29|0.00044593
08:55:30|0.00044593
08:55:31|0.00044603
08:55:32|0.00044612
08:55:33|0.00044612
08:55:34|0.00044605
08:55:35|0.00044605
08:55:36|0.00044605
08:55:37|0.00044605
08:55:38|0.00044605
08:55:39|0.00044605
08:55:40|0.00044603
08:55:41|0.00044604
08:55:42|0.00044604
08:55:43|0.00044604
08:55:44|0.00044604
08:55:45|0.00044604
08:55:46|0.00044604
08:55:47|0.00044604
08:55:48|0.00044604
08:55:49|0.00044604
08:55:50|0.00044604
08:55:51|0.00044604
08:55:52|0.00044604
08:55:53|0.00044604
08:55:54|0.00044604
08:55:55|0.00044604
08:55:56|0.00044604
08:55:57|0.00044604
08:55:58|0.00044593
08:55:59|0.00044603
08:56:00|0.00044603
08:56:01|0.00044608
08:56:02|0.00044608
08:56:03|0.00044604
08:56:04|0.00044604
08:56:05|0.00044604
08:56:06|0.00044603
08:56:07|0.00044603
08:56:08|0.00044603
08:56:09|0.00044603
08:56:10|0.00044593
08:56:11|0.00044593
08:56:12|0.00044593
08:56:13|0.00044593
08:56:14|0.00044593
08:56:15|0.00044593
08:56:16|0.00044577
08:56:18|0.00044577
08:56:18|0.00044577
08:56:20|0.00044594
08:56:21|0.00044594
08:56:22|0.00044594
08:56:23|0.00044594
08:56:24|0.00044593
08:56:25|0.00044593
08:56:27|0.00044593
08:56:27|0.00044593
08:56:28|0.00044581
08:56:29|0.00044581
08:56:30|0.00044575
08:56:31|0.00044585
08:56:32|0.00044575
08:56:33|0.00044589
08:56:34|0.00044553
08:56:35|0.00044533
08:56:36|0.00044533
08:56:37|0.00044533
08:56:38|0.00044557
08:56:39|0.00044557
08:56:40|0.00044557
08:56:41|0.00044557
08:56:42|0.00044539
08:56:43|0.00044539
08:56:44|0.00044539
08:56:45|0.00044539
08:56:46|0.00044567
08:56:47|0.00044553
08:56:48|0.00044553
08:56:49|0.00044553
08:56:50|0.00044553
08:56:51|0.00044553
08:56:52|0.00044553
08:56:53|0.00044553
08:56:54|0.00044562
08:56:55|0.00044562
08:56:56|0.00044559
08:56:57|0.000446
08:56:58|0.00044578
08:56:59|0.00044578
08:57:00|0.00044578
08:57:01|0.00044578
08:57:02|0.00044602
08:57:03|0.00044602
08:57:04|0.00044602
08:57:05|0.00044602
08:57:06|0.0004457
08:57:07|0.0004457
08:57:08|0.0004457
08:57:09|0.0004458
08:57:10|0.0004458
08:57:11|0.0004458
08:57:12|0.0004458
08:57:13|0.0004458
08:57:14|0.00044556
08:57:15|0.00044556
08:57:16|0.00044556
08:57:18|0.00044556
08:57:19|0.00044556
08:57:20|0.00044571
08:57:21|0.0004457
08:57:23|0.00044558
08:57:23|0.00044576
08:57:24|0.00044576
08:57:25|0.00044576
08:57:27|0.00044574
08:57:27|0.00044586
08:57:29|0.00044586
08:57:30|0.00044586
08:57:31|0.00044586
08:57:32|0.00044586
08:57:33|0.00044586
08:57:34|0.00044586
08:57:35|0.00044586
08:57:36|0.00044583
08:57:37|0.00044583
08:57:37|0.00044583
08:57:39|0.00044583
08:57:40|0.00044557
08:57:41|0.00044557
08:57:42|0.00044568
08:57:42|0.00044568
08:57:44|0.00044568
08:57:45|0.00044568
08:57:46|0.00044568
08:57:47|0.00044568
08:57:48|0.00044568
08:57:49|0.00044568
08:57:50|0.00044559
08:57:51|0.00044559
08:57:52|0.00044568
08:57:53|0.00044568
08:57:54|0.00044571
08:57:55|0.00044583
08:57:56|0.00044583
08:57:57|0.00044583
08:57:58|0.00044583
08:57:59|0.00044583
08:58:00|0.00044583
08:58:01|0.00044583
08:58:02|0.00044583
08:58:03|0.00044583
08:58:04|0.00044583
08:58:05|0.00044583
08:58:06|0.00044573
08:58:07|0.00044573
08:58:08|0.00044573
08:58:09|0.00044573
08:58:10|0.0004458
08:58:11|0.0004458
08:58:13|0.0004458
08:58:13|0.0004458
08:58:14|0.0004458
08:58:15|0.0004458
08:58:16|0.0004458
08:58:17|0.0004458
08:58:18|0.0004458
08:58:20|0.0004458
08:58:21|0.0004458
08:58:22|0.00044581
08:58:23|0.00044581
08:58:24|0.00044581
08:58:26|0.00044581
08:58:27|0.0004458
08:58:28|0.0004458
08:58:28|0.00044582
08:58:30|0.0004458
08:58:30|0.0004458
08:58:32|0.00044603
08:58:33|0.00044603
08:58:34|0.00044603
08:58:35|0.00044607
08:58:36|0.00044605
08:58:37|0.00044605
08:58:38|0.00044605
08:58:39|0.0004459
08:58:40|0.0004459
08:58:41|0.00044603
08:58:42|0.00044603
08:58:43|0.00044603
08:58:44|0.00044603
08:58:45|0.00044603
08:58:46|0.00044603
08:58:47|0.00044592
08:58:48|0.00044592
08:58:49|0.00044592
08:58:50|0.0004459
08:58:50|0.0004459
08:58:52|0.0004459
08:58:53|0.00044592
08:58:54|0.00044592
08:58:55|0.00044592
08:58:56|0.00044592
08:58:57|0.00044592
08:58:58|0.00044589
08:58:59|0.00044571
08:59:00|0.00044555
08:59:01|0.00044554
08:59:02|0.00044553
08:59:03|0.00044553
08:59:04|0.00044553
08:59:05|0.00044553
08:59:06|0.00044552
08:59:07|0.00044552
08:59:08|0.00044552
08:59:09|0.00044552
08:59:10|0.00044552
08:59:11|0.00044552
08:59:12|0.00044552
08:59:13|0.0004454
08:59:14|0.0004454
08:59:15|0.0004452
08:59:16|0.0004452
08:59:17|0.00044523
08:59:18|0.00044523
08:59:19|0.00044513
08:59:21|0.000445
08:59:22|0.000445
08:59:23|0.0004452
08:59:24|0.0004452
08:59:25|0.00044549
08:59:26|0.00044549
08:59:27|0.00044549
08:59:28|0.00044529
08:59:29|0.00044529
08:59:31|0.00044521
08:59:31|0.00044521
08:59:32|0.00044521
08:59:33|0.0004454
08:59:34|0.00044541
08:59:35|0.0004454
08:59:36|0.00044524
08:59:37|0.00044535
08:59:38|0.00044521
08:59:39|0.00044521
08:59:41|0.00044521
08:59:42|0.00044521
08:59:43|0.00044521
08:59:44|0.0004454
08:59:44|0.0004454
08:59:45|0.0004454
08:59:46|0.0004454
08:59:48|0.0004454
08:59:49|0.0004454
08:59:50|0.0004454
08:59:51|0.0004454
08:59:52|0.0004454
08:59:53|0.00044541
08:59:54|0.00044541
08:59:55|0.00044546
08:59:56|0.00044546
08:59:57|0.00044546
08:59:58|0.00044546
08:59:59|0.00044548
09:00:00|0.00044563
09:00:01|0.00044557
09:00:02|0.00044557
09:00:03|0.00044561
09:00:04|0.00044561
09:00:07|0.00044562
09:00:07|0.00044562
09:00:08|0.00044562
09:00:09|0.00044562
09:00:10|0.00044562
09:00:11|0.00044562
09:00:12|0.00044562
09:00:13|0.00044562
09:00:14|0.00044562
09:00:15|0.00044562
09:00:16|0.00044563
09:00:17|0.00044563
09:00:19|0.00044562
09:00:19|0.00044562
09:00:21|0.00044562
09:00:23|0.00044571
09:00:24|0.00044563
09:00:25|0.00044563
09:00:27|0.00044563
09:00:27|0.00044564
09:00:28|0.00044566
09:00:29|0.00044583
09:00:30|0.00044583
09:00:31|0.00044576
09:00:32|0.00044576
09:00:33|0.00044576
09:00:34|0.00044576
09:00:35|0.00044603
09:00:36|0.00044599
09:00:37|0.00044599
09:00:38|0.00044599
09:00:39|0.0004463
09:00:41|0.0004465
09:00:41|0.0004465
09:00:43|0.0004465
09:00:43|0.0004463
09:00:44|0.0004463
09:00:45|0.00044628
09:00:46|0.00044628
09:00:48|0.00044628
09:00:49|0.00044647
09:00:50|0.00044647
09:00:51|0.00044647
09:00:52|0.00044628
09:00:53|0.00044628
09:00:54|0.00044628
09:00:55|0.00044581
09:00:56|0.00044589
09:00:57|0.00044589
09:00:58|0.00044609
09:00:59|0.00044609
09:01:00|0.00044608
09:01:01|0.00044608
09:01:02|0.00044608
09:01:03|0.00044608
09:01:04|0.00044586
09:01:05|0.00044586
09:01:06|0.00044586
09:01:07|0.00044601
09:01:08|0.00044594
09:01:09|0.00044594
09:01:10|0.00044588
09:01:11|0.00044586
09:01:12|0.00044577
09:01:13|0.00044577
09:01:14|0.00044577
09:01:15|0.00044583
09:01:16|0.00044583
09:01:17|0.00044583
09:01:18|0.00044583
09:01:19|0.00044583
09:01:20|0.00044583
09:01:21|0.00044583
09:01:23|0.00044576
09:01:23|0.00044575
09:01:24|0.00044575
09:01:26|0.00044571
09:01:27|0.00044571
09:01:27|0.00044571
09:01:29|0.00044576
09:01:30|0.00044576
09:01:31|0.0004457
09:01:32|0.0004457
09:01:33|0.0004457
09:01:34|0.0004457
09:01:35|0.0004457
09:01:36|0.0004457
09:01:37|0.0004457
09:01:38|0.00044568
09:01:39|0.00044562
09:01:40|0.00044561
09:01:41|0.00044561
09:01:41|0.00044561
09:01:43|0.00044534
09:01:44|0.00044534
09:01:45|0.0004452
09:01:46|0.0004452
09:01:47|0.00044519
09:01:48|0.00044519
09:01:49|0.00044516
09:01:50|0.00044521
09:01:51|0.00044521
09:01:52|0.00044521
09:01:53|0.00044518
09:01:53|0.00044521
09:01:55|0.00044521
09:01:56|0.00044521
09:01:57|0.00044521
09:01:58|0.00044521
09:01:59|0.000445
09:02:00|0.00044476
09:02:01|0.00044476
09:02:02|0.00044476
09:02:02|0.00044476
09:02:04|0.00044476
09:02:05|0.00044476
09:02:06|0.00044476
09:02:07|0.00044476
09:02:08|0.000445
09:02:09|0.000445
09:02:10|0.00044499
09:02:11|0.00044499
09:02:12|0.00044499
09:02:12|0.00044485
09:02:14|0.00044485
09:02:15|0.00044485
09:02:16|0.0004449
09:02:17|0.00044459
09:02:18|0.00044478
09:02:19|0.00044492
09:02:20|0.00044492
09:02:21|0.00044476
09:02:23|0.00044499
09:02:24|0.00044473
09:02:25|0.00044473
09:02:27|0.00044492
09:02:28|0.00044492
09:02:28|0.00044491
09:02:29|0.00044491
09:02:30|0.0004451
09:02:32|0.0004451
09:02:32|0.0004451
09:02:34|0.00044497
09:02:35|0.00044494
09:02:36|0.00044494
09:02:37|0.00044505
09:02:38|0.00044505
09:02:39|0.00044505
09:02:40|0.00044505
09:02:41|0.00044511
09:02:42|0.00044526
09:02:43|0.00044526
09:02:44|0.00044515
09:02:45|0.00044514
09:02:46|0.00044514
09:02:47|0.0004453
09:02:48|0.00044514
09:02:49|0.00044514
09:02:50|0.00044514
09:02:51|0.00044512
09:02:52|0.00044524
09:02:53|0.00044514
09:02:54|0.00044517
09:02:55|0.00044517
09:02:56|0.00044511
09:02:57|0.00044528
09:02:58|0.00044527
09:02:59|0.00044522
09:03:00|0.00044522
09:03:01|0.00044522
09:03:02|0.000445
09:03:03|0.00044465
09:03:04|0.00044489
09:03:05|0.00044489
09:03:06|0.00044489
09:03:07|0.00044489
09:03:08|0.00044489
09:03:09|0.00044479
09:03:10|0.00044479
09:03:11|0.00044479
09:03:12|0.00044479
09:03:13|0.00044479
09:03:14|0.00044462
09:03:15|0.00044462
09:03:16|0.00044462
09:03:17|0.0004448
09:03:18|0.0004448
09:03:19|0.0004448
09:03:20|0.0004448
09:03:21|0.0004448
09:03:22|0.0004448
09:03:23|0.00044479
09:03:25|0.00044457
09:03:26|0.0004448
09:03:26|0.0004448
09:03:28|0.00044519
09:03:29|0.00044519
09:03:30|0.00044545
09:03:31|0.00044522
09:03:32|0.00044522
09:03:33|0.00044503
09:03:34|0.00044503
09:03:35|0.0004448
09:03:36|0.00044493
09:03:37|0.00044479
09:03:38|0.00044479
09:03:39|0.00044479
09:03:40|0.0004444
09:03:41|0.00044446
09:03:42|0.00044461
09:03:43|0.0004446
09:03:44|0.0004446
09:03:45|0.0004446
09:03:46|0.0004446
09:03:47|0.00044462
09:03:48|0.0004446
09:03:49|0.00044468
09:03:50|0.00044468
09:03:51|0.00044485
09:03:52|0.00044485
09:03:53|0.00044485
09:03:54|0.000445
09:03:55|0.00044446
09:03:56|0.00044446
09:03:58|0.00044455
09:03:58|0.00044455
09:03:59|0.00044455
09:04:00|0.00044446
09:04:01|0.00044446
09:04:02|0.00044437
09:04:03|0.00044437
09:04:04|0.00044422
09:04:05|0.00044407
09:04:06|0.00044404
09:04:07|0.000444
09:04:08|0.000444
09:04:09|0.000444
09:04:10|0.00044378
09:04:11|0.00044382
09:04:12|0.00044383
09:04:13|0.00044397
09:04:15|0.000444
09:04:15|0.000444
09:04:16|0.000444
09:04:17|0.000444
09:04:19|0.00044376
09:04:19|0.00044422
09:04:20|0.00044436
09:04:22|0.00044436
09:04:22|0.00044421
09:04:23|0.00044414
09:04:25|0.00044407
09:04:26|0.00044407
09:04:28|0.00044407
09:04:29|0.00044407
09:04:30|0.00044397
09:04:32|0.00044397
09:04:33|0.0004437
09:04:33|0.0004437
09:04:34|0.0004437
09:04:35|0.00044393
09:04:36|0.00044385
09:04:37|0.00044385
09:04:38|0.00044388
09:04:39|0.00044397
09:04:41|0.00044397
09:04:42|0.00044391
09:04:42|0.00044391
09:04:44|0.00044407
09:04:44|0.00044407
09:04:46|0.00044407
09:04:46|0.00044407
09:04:48|0.00044407
09:04:49|0.0004443
09:04:50|0.0004443
09:04:51|0.0004443
09:04:52|0.0004443
09:04:53|0.00044407
09:04:54|0.00044407
09:04:55|0.00044399
09:04:56|0.00044399
09:04:57|0.00044399
09:04:58|0.00044401
09:04:59|0.00044401
09:05:00|0.00044401
09:05:01|0.00044401
09:05:02|0.00044401
09:05:03|0.00044401
09:05:04|0.00044401
09:05:05|0.00044401
09:05:06|0.00044401
09:05:07|0.00044401
09:05:08|0.00044401
09:05:09|0.000444
09:05:10|0.000444
09:05:11|0.000444
09:05:12|0.000444
09:05:13|0.000444
09:05:14|0.000444
09:05:15|0.000444
09:05:16|0.000444
09:05:17|0.000444
09:05:18|0.00044404
09:05:19|0.00044404
09:05:21|0.00044408
09:05:22|0.000444
09:05:22|0.000444
09:05:23|0.000444
09:05:24|0.00044399
09:05:26|0.00044398
09:05:28|0.00044402
09:05:29|0.00044402
09:05:30|0.00044408
09:05:31|0.00044408
09:05:32|0.00044408
09:05:34|0.00044408
09:05:35|0.00044401
09:05:36|0.00044401
09:05:37|0.00044402
09:05:38|0.00044402
09:05:39|0.00044402
09:05:40|0.00044414
09:05:41|0.00044414
09:05:42|0.00044421
09:05:44|0.00044428
09:05:44|0.00044428
09:05:45|0.00044428
09:05:46|0.00044428
09:05:47|0.00044455
09:05:49|0.00044462
09:05:50|0.00044462
09:05:51|0.00044462
09:05:52|0.00044462
09:05:53|0.00044462
09:05:54|0.00044478
09:05:55|0.00044478
09:05:56|0.00044478
09:05:57|0.00044478
09:05:59|0.00044478
09:06:00|0.00044478
09:06:01|0.00044478
09:06:01|0.00044462
09:06:03|0.00044462
09:06:04|0.00044471
09:06:05|0.00044471
09:06:06|0.00044471
09:06:07|0.00044474
09:06:08|0.00044474
09:06:09|0.00044474
09:06:09|0.00044474
09:06:11|0.00044474
09:06:12|0.00044474
09:06:13|0.00044474
09:06:13|0.00044462
09:06:15|0.00044461
09:06:16|0.00044461
09:06:17|0.00044461
09:06:18|0.00044461
09:06:19|0.00044461
09:06:19|0.00044461
09:06:21|0.00044461
09:06:22|0.00044461
09:06:23|0.00044461
09:06:23|0.00044461
09:06:25|0.00044461
09:06:26|0.0004447
09:06:27|0.00044462
09:06:29|0.00044461
09:06:30|0.00044448
09:06:30|0.00044449
09:06:32|0.00044461
09:06:33|0.00044451
09:06:35|0.00044451
09:06:36|0.00044451
09:06:37|0.00044451
09:06:38|0.00044451
09:06:39|0.00044451
09:06:40|0.00044449
09:06:41|0.00044449
09:06:42|0.00044449
09:06:43|0.00044459
09:06:44|0.00044459
09:06:45|0.00044459
09:06:46|0.00044459
09:06:47|0.00044467
09:06:48|0.00044462
09:06:49|0.00044462
09:06:50|0.00044462
09:06:51|0.00044462
09:06:52|0.00044462
09:06:53|0.00044462
09:06:54|0.00044462
09:06:55|0.00044462
09:06:56|0.00044462
09:06:57|0.00044462
09:06:58|0.00044428
09:06:59|0.00044428
09:07:00|0.00044428
09:07:01|0.00044432
09:07:02|0.00044416
09:07:03|0.00044416
09:07:04|0.00044436
09:07:05|0.00044436
09:07:06|0.00044436
09:07:07|0.00044458
09:07:08|0.00044458
09:07:09|0.00044458
09:07:10|0.00044458
09:07:11|0.00044458
09:07:12|0.00044433
09:07:13|0.00044433
09:07:15|0.00044433
09:07:16|0.00044433
09:07:16|0.00044458
09:07:17|0.00044458
09:07:18|0.00044458
09:07:19|0.00044462
09:07:20|0.00044462
09:07:21|0.00044462
09:07:22|0.00044482
09:07:23|0.00044482
09:07:24|0.00044482
09:07:26|0.00044499
09:07:27|0.00044512
09:07:27|0.00044512
09:07:29|0.00044512
09:07:30|0.00044512
09:07:31|0.0004449
09:07:31|0.0004449
09:07:33|0.0004449
09:07:34|0.0004449
09:07:35|0.0004449
09:07:36|0.0004449
09:07:37|0.0004449
09:07:38|0.0004449
09:07:39|0.0004449
09:07:40|0.00044489
09:07:42|0.00044489
09:07:43|0.00044489
09:07:44|0.00044476
09:07:45|0.00044476
09:07:46|0.00044474
09:07:47|0.00044474
09:07:49|0.00044474
09:07:49|0.00044474
09:07:50|0.00044478
09:07:51|0.00044478
09:07:52|0.00044459
09:07:53|0.00044459
09:07:54|0.00044459
09:07:55|0.00044459
09:07:56|0.00044459
09:07:57|0.00044476
09:07:58|0.00044476
09:07:59|0.00044476
09:08:00|0.00044476
09:08:01|0.00044476
09:08:02|0.00044476
09:08:03|0.00044476
09:08:04|0.00044476
09:08:06|0.00044475
09:08:06|0.00044475
09:08:08|0.00044475
09:08:09|0.00044475
09:08:09|0.00044461
09:08:10|0.00044461
09:08:11|0.00044461
09:08:12|0.00044436
09:08:13|0.00044433
09:08:14|0.00044448
09:08:15|0.00044448
09:08:16|0.00044448
09:08:18|0.00044448
09:08:19|0.00044448
09:08:19|0.00044433
09:08:20|0.00044433
09:08:22|0.00044447
09:08:22|0.00044447
09:08:23|0.00044447
09:08:24|0.00044436
09:08:26|0.00044436
09:08:27|0.00044436
09:08:28|0.00044436
09:08:29|0.00044436
09:08:31|0.00044431
09:08:31|0.00044431
09:08:32|0.00044433
09:08:33|0.00044433
09:08:34|0.00044437
09:08:35|0.00044437
09:08:36|0.00044439
09:08:37|0.00044439
09:08:38|0.00044439
09:08:40|0.00044444
09:08:41|0.00044444
09:08:42|0.00044444
09:08:43|0.00044444
09:08:44|0.00044439
09:08:45|0.00044439
09:08:46|0.00044433
09:08:47|0.00044431
09:08:48|0.00044431
09:08:49|0.00044431
09:08:50|0.00044431
09:08:51|0.00044428
09:08:52|0.00044438
09:08:53|0.00044438
09:08:54|0.00044438
09:08:55|0.00044425
09:08:56|0.0004442
09:08:58|0.00044413
09:08:59|0.00044409
09:08:59|0.00044409
09:09:00|0.00044419
09:09:01|0.00044419
09:09:02|0.00044417
09:09:03|0.00044417
09:09:04|0.00044417
09:09:06|0.00044417
09:09:07|0.00044417
09:09:07|0.00044417
09:09:08|0.00044417
09:09:09|0.00044419
09:09:10|0.00044419
09:09:12|0.00044419
09:09:12|0.00044419
09:09:13|0.00044419
09:09:15|0.00044419
09:09:16|0.00044416
09:09:16|0.00044416
09:09:17|0.00044414
09:09:19|0.00044413
09:09:19|0.00044413
09:09:20|0.00044438
09:09:21|0.00044436
09:09:22|0.00044436
09:09:23|0.00044436
09:09:24|0.00044429
09:09:25|0.00044414
09:09:26|0.00044414
09:09:27|0.00044414
09:09:28|0.00044413
09:09:30|0.00044429
09:09:31|0.00044435
09:09:32|0.00044428
09:09:33|0.00044428
09:09:35|0.00044428
09:09:35|0.00044428
09:09:36|0.00044416
09:09:38|0.00044416
09:09:38|0.00044421
09:09:40|0.00044414
09:09:41|0.00044414
09:09:42|0.00044414
09:09:44|0.00044401
09:09:44|0.00044414
09:09:45|0.00044414
09:09:46|0.00044413
09:09:47|0.00044413
09:09:48|0.00044414
09:09:49|0.00044414
09:09:50|0.00044414
09:09:51|0.00044414
09:09:52|0.000444
09:09:53|0.0004437
09:09:54|0.00044379
09:09:55|0.00044379
09:09:56|0.00044378
09:09:57|0.00044378
09:09:58|0.00044378
09:09:59|0.00044378
09:10:00|0.00044378
09:10:01|0.00044378
09:10:03|0.00044378
09:10:04|0.00044378
09:10:05|0.00044378
09:10:05|0.00044378
09:10:06|0.00044378
09:10:08|0.0004437
09:10:08|0.0004437
09:10:09|0.00044349
09:10:10|0.00044361
09:10:12|0.0004434
09:10:13|0.0004434
09:10:13|0.0004434
09:10:15|0.00044326
09:10:16|0.000443
09:10:16|0.00044321
09:10:17|0.00044321
09:10:18|0.0004433
09:10:20|0.00044326
09:10:20|0.00044326
09:10:22|0.00044326
09:10:22|0.0004429
09:10:24|0.0004429
09:10:24|0.0004429
09:10:25|0.00044281
09:10:27|0.00044294
09:10:27|0.00044294
09:10:28|0.00044294
09:10:29|0.00044281
09:10:31|0.00044281
09:10:32|0.00044281
09:10:33|0.00044299
09:10:34|0.00044291
09:10:35|0.00044291
09:10:37|0.00044294
09:10:38|0.00044282
09:10:39|0.00044281
09:10:39|0.00044281
09:10:41|0.00044281
09:10:42|0.00044308
09:10:43|0.00044312
09:10:44|0.00044312
09:10:45|0.00044312
09:10:46|0.00044305
09:10:48|0.00044305
09:10:48|0.00044305
09:10:49|0.00044312
09:10:50|0.00044312
09:10:51|0.00044314
09:10:52|0.00044312
09:10:53|0.00044312
09:10:54|0.00044312
09:10:55|0.00044305
09:10:56|0.00044305
09:10:57|0.00044305
09:10:58|0.00044305
09:10:59|0.00044305
09:11:00|0.00044312
09:11:02|0.00044313
09:11:02|0.00044312
09:11:04|0.00044308
09:11:04|0.00044308
09:11:05|0.00044308
09:11:06|0.00044308
09:11:07|0.00044308
09:11:08|0.00044308
09:11:09|0.00044308
09:11:10|0.00044311
09:11:11|0.00044312
09:11:12|0.00044312
09:11:13|0.000443
09:11:14|0.000443
09:11:15|0.000443
09:11:16|0.00044321
09:11:17|0.00044321
09:11:19|0.00044321
09:11:19|0.00044321
09:11:20|0.00044321
09:11:21|0.0004432
09:11:22|0.0004432
09:11:23|0.0004432
09:11:24|0.00044305
09:11:26|0.000443
09:11:26|0.000443
09:11:27|0.000443
09:11:29|0.00044294
09:11:30|0.00044294
09:11:31|0.00044309
09:11:32|0.00044309
09:11:33|0.00044314
09:11:35|0.00044314
09:11:36|0.00044313
09:11:37|0.00044308
09:11:38|0.00044308
09:11:39|0.00044308
09:11:40|0.00044308
09:11:41|0.00044314
09:11:42|0.00044321
09:11:43|0.00044335
09:11:44|0.00044335
09:11:45|0.00044335
09:11:46|0.00044335
09:11:47|0.00044335
09:11:48|0.00044335
09:11:50|0.00044338
09:11:50|0.00044338
09:11:51|0.00044338
09:11:52|0.00044338
09:11:53|0.00044338
09:11:55|0.00044348
09:11:55|0.00044348
09:11:56|0.00044348
09:11:57|0.0004434
09:11:59|0.0004434
09:12:00|0.00044339
09:12:00|0.00044339
09:12:02|0.00044346
09:12:02|0.00044346
09:12:03|0.00044346
09:12:04|0.00044348
09:12:06|0.0004434
09:12:06|0.0004434
09:12:07|0.0004434
09:12:08|0.0004434
09:12:10|0.00044339
09:12:10|0.00044339
09:12:12|0.00044345
09:12:12|0.00044345
09:12:13|0.00044345
09:12:14|0.00044346
09:12:16|0.00044346
09:12:16|0.00044346
09:12:17|0.00044346
09:12:18|0.00044346
09:12:19|0.00044341
09:12:20|0.00044341
09:12:22|0.00044341
09:12:22|0.00044353
09:12:24|0.00044345
09:12:25|0.00044341
09:12:26|0.00044346
09:12:27|0.00044346
09:12:28|0.00044346
09:12:29|0.00044346
09:12:30|0.00044364
09:12:31|0.00044373
09:12:32|0.0004438
09:12:33|0.0004438
09:12:34|0.00044369
09:12:36|0.00044384
09:12:37|0.00044384
09:12:37|0.00044373
09:12:39|0.00044373
09:12:40|0.00044373
09:12:40|0.00044373
09:12:42|0.00044373
09:12:43|0.00044373
09:12:44|0.00044384
09:12:45|0.00044384
09:12:46|0.00044384
09:12:47|0.00044388
09:12:48|0.00044401
09:12:50|0.00044401
09:12:50|0.00044401
09:12:51|0.00044401
09:12:52|0.00044401
09:12:54|0.00044379
09:12:55|0.00044379
09:12:56|0.00044379
09:12:57|0.00044379
09:12:59|0.00044379
09:12:59|0.00044379
09:13:00|0.00044379
09:13:01|0.00044379
09:13:02|0.000444
09:13:03|0.000444
09:13:04|0.00044383
09:13:05|0.00044383
09:13:06|0.00044389
09:13:07|0.00044389
09:13:08|0.00044379
09:13:09|0.00044379
09:13:10|0.00044379
09:13:11|0.00044379
09:13:12|0.00044379
09:13:13|0.00044379
09:13:14|0.00044379
09:13:15|0.00044389
09:13:16|0.00044389
09:13:17|0.00044389
09:13:18|0.0004438
09:13:19|0.00044373
09:13:20|0.00044379
09:13:21|0.00044384
09:13:22|0.00044384
09:13:23|0.00044384
09:13:24|0.00044379
09:13:25|0.00044379
09:13:26|0.00044384
09:13:27|0.00044384
09:13:28|0.00044384
09:13:29|0.00044384
09:13:30|0.00044389
09:13:32|0.00044389
09:13:33|0.00044389
09:13:33|0.00044389
09:13:34|0.00044389
09:13:36|0.00044389
09:13:37|0.00044373
09:13:38|0.00044373
09:13:39|0.00044373
09:13:40|0.00044397
09:13:41|0.00044374
09:13:42|0.00044374
09:13:43|0.00044374
09:13:45|0.00044374
09:13:45|0.00044374
09:13:47|0.00044428
09:13:47|0.00044428
09:13:48|0.00044428
09:13:49|0.00044428
09:13:50|0.00044428
09:13:51|0.00044428
09:13:52|0.00044436
09:13:53|0.00044436
09:13:54|0.00044436
09:13:55|0.00044436
09:13:56|0.00044436
09:13:57|0.00044436
09:13:58|0.00044436
09:13:59|0.00044436
09:14:01|0.00044436
09:14:01|0.00044436
09:14:02|0.00044436
09:14:04|0.00044436
09:14:04|0.0004443
09:14:05|0.0004443
09:14:06|0.00044429
09:14:07|0.00044435
09:14:08|0.00044432
09:14:09|0.00044432
09:14:10|0.00044428
09:14:11|0.00044428
09:14:12|0.00044428
09:14:13|0.00044448
09:14:14|0.00044442
09:14:15|0.00044442
09:14:16|0.00044442
09:14:17|0.00044442
09:14:18|0.00044442
09:14:19|0.00044442
09:14:20|0.00044442
09:14:21|0.00044442
09:14:22|0.00044442
09:14:23|0.00044442
09:14:24|0.00044442
09:14:25|0.00044442
09:14:26|0.00044444
09:14:27|0.00044444
09:14:28|0.00044444
09:14:29|0.00044444
09:14:31|0.00044455
09:14:31|0.00044455
09:14:32|0.00044455
09:14:33|0.00044455
09:14:35|0.00044455
09:14:36|0.00044455
09:14:38|0.00044455
09:14:38|0.00044455
09:14:39|0.00044455
09:14:40|0.00044454
09:14:41|0.00044454
09:14:42|0.00044455
09:14:43|0.00044455
09:14:45|0.00044455
09:14:45|0.00044455
09:14:47|0.00044455
09:14:47|0.00044455
09:14:49|0.00044455
09:14:50|0.00044499
09:14:51|0.00044499
09:14:51|0.00044499
09:14:52|0.00044499
09:14:53|0.00044458
09:14:54|0.00044458
09:14:56|0.00044458
09:14:56|0.00044458
09:14:58|0.00044458
09:14:58|0.00044458
09:15:00|0.00044458
09:15:00|0.00044458
09:15:01|0.00044458
09:15:02|0.00044478
09:15:04|0.00044458
09:15:05|0.00044458
09:15:06|0.00044458
09:15:08|0.00044458
09:15:08|0.00044458
09:15:10|0.00044458
09:15:10|0.00044458
09:15:11|0.00044458
09:15:12|0.00044458
09:15:14|0.00044458
09:15:14|0.00044462
09:15:15|0.00044462
09:15:16|0.00044462
09:15:17|0.00044462
09:15:18|0.0004446
09:15:20|0.00044458
09:15:20|0.00044458
09:15:21|0.00044458
09:15:23|0.00044458
09:15:24|0.00044466
09:15:24|0.00044482
09:15:25|0.00044482
09:15:27|0.00044482
09:15:27|0.00044475
09:15:28|0.00044475
09:15:29|0.0004448
09:15:31|0.0004448
09:15:31|0.0004448
09:15:33|0.0004448
09:15:33|0.0004448
09:15:35|0.0004448
09:15:36|0.00044482
09:15:38|0.00044483
09:15:39|0.0004448
09:15:40|0.000445
09:15:41|0.000445
09:15:42|0.000445
09:15:43|0.00044525
09:15:44|0.00044524
09:15:45|0.00044597
09:15:46|0.0004462
09:15:47|0.00044603
09:15:48|0.00044603
09:15:49|0.00044603
09:15:50|0.0004462
09:15:51|0.0004462
09:15:52|0.0004462
09:15:53|0.0004462
09:15:54|0.0004462
09:15:55|0.0004462
09:15:56|0.0004462
09:15:57|0.00044611
09:15:58|0.00044611
09:15:59|0.00044611
09:16:00|0.00044611
09:16:01|0.00044611
09:16:02|0.00044603
09:16:03|0.00044603
09:16:04|0.00044603
09:16:05|0.00044603
09:16:06|0.00044603
09:16:07|0.00044603
09:16:08|0.00044569
09:16:09|0.00044589
09:16:10|0.00044589
09:16:11|0.00044589
09:16:12|0.00044589
09:16:13|0.00044588
09:16:14|0.000446
09:16:15|0.00044611
09:16:16|0.00044603
09:16:18|0.00044603
09:16:18|0.00044603
09:16:19|0.00044603
09:16:20|0.00044603
09:16:22|0.00044611
09:16:23|0.00044611
09:16:23|0.00044611
09:16:24|0.00044596
09:16:26|0.00044596
09:16:26|0.00044585
09:16:27|0.00044585
09:16:29|0.00044586
09:16:29|0.00044586
09:16:31|0.00044597
09:16:32|0.00044597
09:16:32|0.00044597
09:16:33|0.00044597
09:16:34|0.00044551
09:16:36|0.00044551
09:16:37|0.00044551
09:16:39|0.00044528
09:16:40|0.0004454
09:16:40|0.0004454
09:16:42|0.0004454
09:16:43|0.0004454
09:16:44|0.00044536
09:16:45|0.00044536
09:16:46|0.00044536
09:16:47|0.00044536
09:16:48|0.00044536
09:16:49|0.00044528
09:16:50|0.00044528
09:16:51|0.00044528
09:16:52|0.00044528
09:16:53|0.00044528
09:16:54|0.00044528
09:16:55|0.00044528
09:16:56|0.0004454
09:16:57|0.0004454
09:16:58|0.0004454
09:16:59|0.0004454
09:17:00|0.0004454
09:17:01|0.0004454
09:17:02|0.00044513
09:17:04|0.00044525
09:17:04|0.0004449
09:17:05|0.00044517
09:17:07|0.0004452
09:17:07|0.000445
09:17:08|0.000445
09:17:09|0.00044522
09:17:10|0.00044522
09:17:12|0.00044518
09:17:13|0.00044518
09:17:14|0.0004452
09:17:15|0.00044527
09:17:16|0.00044527
09:17:17|0.00044539
09:17:18|0.00044516
09:17:19|0.00044516
09:17:20|0.00044516
09:17:21|0.00044516
09:17:22|0.00044539
09:17:23|0.00044539
09:17:24|0.0004454
09:17:25|0.00044539
09:17:26|0.00044539
09:17:27|0.00044539
09:17:28|0.00044539
09:17:29|0.00044539
09:17:30|0.00044539
09:17:31|0.00044551
09:17:32|0.00044549
09:17:33|0.00044549
09:17:35|0.00044542
09:17:36|0.00044551
09:17:36|0.00044551
09:17:38|0.00044551
09:17:39|0.00044551
09:17:40|0.00044551
09:17:41|0.00044583
09:17:43|0.00044583
09:17:43|0.00044583
09:17:44|0.00044583
09:17:45|0.00044583
09:17:46|0.00044583
09:17:47|0.00044583
09:17:48|0.00044583
09:17:49|0.00044583
09:17:50|0.00044583
09:17:51|0.00044583
09:17:52|0.00044583
09:17:53|0.00044583
09:17:54|0.00044538
09:17:55|0.00044538
09:17:56|0.00044538
09:17:57|0.00044538
09:17:58|0.00044538
09:17:59|0.00044537
09:18:00|0.00044537
09:18:01|0.00044537
09:18:02|0.00044537
09:18:04|0.00044537
09:18:05|0.00044537
09:18:05|0.00044537
09:18:07|0.00044537
09:18:07|0.00044537
09:18:09|0.00044537
09:18:10|0.00044537
09:18:11|0.00044537
09:18:12|0.00044537
09:18:13|0.00044537
09:18:14|0.00044537
09:18:15|0.00044537
09:18:16|0.00044537
09:18:17|0.00044537
09:18:18|0.00044556
09:18:19|0.00044556
09:18:20|0.00044556
09:18:21|0.00044556
09:18:22|0.00044556
09:18:23|0.00044556
09:18:24|0.00044568
09:18:25|0.00044568
09:18:26|0.00044568
09:18:27|0.00044568
09:18:28|0.00044568
09:18:29|0.00044582
09:18:30|0.00044582
09:18:31|0.00044582
09:18:32|0.00044582
09:18:33|0.00044582
09:18:34|0.00044582
09:18:35|0.00044582
09:18:36|0.00044582
09:18:37|0.00044582
09:18:38|0.00044568
09:18:40|0.00044568
09:18:41|0.00044568
09:18:42|0.00044568
09:18:43|0.00044568
09:18:45|0.00044583
09:18:46|0.00044593
09:18:47|0.000446
09:18:48|0.00044576
09:18:49|0.00044576
09:18:50|0.00044576
09:18:52|0.00044576
09:18:52|0.00044568
09:18:53|0.00044568
09:18:54|0.00044568
09:18:56|0.00044594
09:18:57|0.00044594
09:18:58|0.00044593
09:18:58|0.00044593
09:19:00|0.00044563
09:19:00|0.00044563
09:19:02|0.00044563
09:19:03|0.00044563
09:19:04|0.00044563
09:19:05|0.00044563
09:19:06|0.00044563
09:19:06|0.00044563
09:19:07|0.00044563
09:19:08|0.00044563
09:19:10|0.00044563
09:19:10|0.00044556
09:19:12|0.00044556
09:19:13|0.00044557
09:19:14|0.00044557
09:19:15|0.00044557
09:19:16|0.00044557
09:19:17|0.00044536
09:19:18|0.00044515
09:19:19|0.00044515
09:19:20|0.00044515
09:19:21|0.00044515
09:19:21|0.00044515
09:19:23|0.00044515
09:19:24|0.00044515
09:19:25|0.00044515
09:19:25|0.00044515
09:19:27|0.00044515
09:19:28|0.00044515
09:19:29|0.00044508
09:19:30|0.00044515
09:19:30|0.00044515
09:19:32|0.00044515
09:19:32|0.00044515
09:19:34|0.00044515
09:19:35|0.00044522
09:19:36|0.00044522
09:19:37|0.00044522
09:19:38|0.00044501
09:19:39|0.00044501
09:19:41|0.00044514
09:19:42|0.00044514
09:19:43|0.00044514
09:19:44|0.00044514
09:19:46|0.00044514
09:19:47|0.00044514
09:19:47|0.00044514
09:19:48|0.00044514
09:19:50|0.00044514
09:19:50|0.00044514
09:19:51|0.00044514
09:19:53|0.00044501
09:19:53|0.00044501
09:19:55|0.00044501
09:19:56|0.00044501
09:19:57|0.00044506
09:19:58|0.00044507
09:19:59|0.00044507
09:20:00|0.00044507
09:20:01|0.00044507
09:20:02|0.00044507
09:20:03|0.00044513
09:20:04|0.00044513
09:20:04|0.00044513
09:20:06|0.00044507
09:20:07|0.00044515
09:20:08|0.00044519
09:20:09|0.00044519
09:20:10|0.00044519
09:20:11|0.00044519
09:20:12|0.00044519
09:20:13|0.00044519
09:20:14|0.00044522
09:20:15|0.00044522
09:20:16|0.00044522
09:20:17|0.00044522
09:20:18|0.00044522
09:20:19|0.00044522
09:20:21|0.00044522
09:20:22|0.0004452
09:20:23|0.00044521
09:20:24|0.00044521
09:20:25|0.00044521
09:20:26|0.00044519
09:20:27|0.00044537
09:20:28|0.0004456
09:20:28|0.0004456
09:20:29|0.00044557
09:20:30|0.00044558
09:20:32|0.00044558
09:20:33|0.00044558
09:20:34|0.00044583
09:20:35|0.00044583
09:20:35|0.00044603
09:20:37|0.00044584
09:20:38|0.00044584
09:20:38|0.00044584
09:20:40|0.00044584
09:20:41|0.00044557
09:20:43|0.00044567
09:20:43|0.00044566
09:20:44|0.00044566
09:20:45|0.00044578
09:20:46|0.00044578
09:20:47|0.00044578
09:20:48|0.00044578
09:20:49|0.00044566
09:20:50|0.00044566
09:20:51|0.00044566
09:20:52|0.00044566
09:20:53|0.00044566
09:20:54|0.00044566
09:20:55|0.00044566
09:20:56|0.00044566
09:20:57|0.00044566
09:20:58|0.00044566
09:20:59|0.00044561
09:21:00|0.0004456
09:21:01|0.0004456
09:21:02|0.0004456
09:21:03|0.00044578
09:21:04|0.00044578
09:21:05|0.00044584
09:21:06|0.00044566
09:21:07|0.00044617
09:21:08|0.00044617
09:21:09|0.00044617
09:21:10|0.00044617
09:21:11|0.00044617
09:21:12|0.00044617
09:21:13|0.00044617
09:21:14|0.00044602
09:21:15|0.00044602
09:21:16|0.00044602
09:21:17|0.00044617
09:21:18|0.00044618
09:21:19|0.00044617
09:21:20|0.00044617
09:21:21|0.00044617
09:21:22|0.0004462
09:21:23|0.0004462
09:21:24|0.0004462
09:21:25|0.00044639
09:21:26|0.00044639
09:21:27|0.00044606
09:21:28|0.00044606
09:21:29|0.000446
09:21:30|0.000446
09:21:32|0.00044591
09:21:32|0.00044591
09:21:34|0.00044591
09:21:35|0.00044591
09:21:35|0.00044581
09:21:36|0.00044582
09:21:38|0.00044578
09:21:38|0.0004459
09:21:39|0.0004462
09:21:40|0.0004462
09:21:42|0.00044649
09:21:43|0.00044649
09:21:44|0.00044649
09:21:46|0.00044649
09:21:46|0.00044649
09:21:47|0.00044591
09:21:49|0.00044591
09:21:50|0.00044606
09:21:51|0.00044606
09:21:52|0.00044587
09:21:53|0.00044587
09:21:54|0.00044601
09:21:55|0.00044601
09:21:56|0.00044601
09:21:57|0.00044615
09:21:58|0.00044615
09:21:59|0.00044609
09:22:00|0.00044609
09:22:01|0.00044609
09:22:03|0.00044605
09:22:04|0.00044591
09:22:05|0.00044611
09:22:06|0.00044611
09:22:07|0.00044601
09:22:07|0.00044601
09:22:08|0.00044605
09:22:10|0.00044605
09:22:11|0.00044605
09:22:12|0.00044612
09:22:13|0.00044588
09:22:14|0.00044588
09:22:15|0.00044588
09:22:16|0.00044588
09:22:17|0.00044588
09:22:18|0.00044588
09:22:19|0.00044557
09:22:20|0.00044557
09:22:21|0.00044566
09:22:22|0.00044577
09:22:23|0.00044577
09:22:24|0.00044577
09:22:25|0.00044588
09:22:26|0.00044582
09:22:27|0.0004458
09:22:28|0.0004458
09:22:29|0.0004458
09:22:30|0.0004458
09:22:31|0.00044588
09:22:32|0.00044588
09:22:33|0.00044577
09:22:34|0.00044577
09:22:35|0.00044577
09:22:36|0.00044577
09:22:37|0.00044577
09:22:38|0.00044582
09:22:39|0.00044581
09:22:40|0.0004458
09:22:41|0.0004458
09:22:42|0.0004458
09:22:44|0.00044581
09:22:45|0.00044581
09:22:46|0.00044581
09:22:47|0.0004457
09:22:48|0.0004457
09:22:49|0.0004457
09:22:51|0.00044547
09:22:52|0.00044566
09:22:52|0.00044567
09:22:54|0.00044556
09:22:55|0.00044552
09:22:56|0.00044552
09:22:57|0.00044553
09:22:58|0.00044553
09:22:59|0.00044553
09:23:00|0.00044553
09:23:01|0.00044553
09:23:02|0.00044563
09:23:03|0.00044553
09:23:04|0.00044553
09:23:05|0.00044553
09:23:06|0.00044553
09:23:08|0.00044553
09:23:08|0.00044553
09:23:09|0.00044553
09:23:10|0.00044553
09:23:11|0.00044553
09:23:12|0.00044553
09:23:13|0.00044564
09:23:14|0.00044564
09:23:15|0.00044564
09:23:16|0.00044564
09:23:17|0.00044564
09:23:18|0.00044532
09:23:19|0.00044506
09:23:21|0.0004453
09:23:21|0.00044531
09:23:22|0.00044531
09:23:23|0.00044531
09:23:24|0.00044531
09:23:25|0.00044531
09:23:26|0.00044532
09:23:27|0.00044532
09:23:29|0.00044532
09:23:30|0.0004455
09:23:30|0.0004455
09:23:31|0.00044549
09:23:33|0.00044549
09:23:33|0.00044549
09:23:34|0.00044549
09:23:36|0.00044549
09:23:37|0.00044549
09:23:37|0.00044549
09:23:38|0.00044549
09:23:39|0.00044549
09:23:40|0.00044549
09:23:42|0.00044549
09:23:42|0.00044547
09:23:44|0.00044547
09:23:45|0.00044547
09:23:47|0.00044536
09:23:47|0.00044536
09:23:48|0.00044536
09:23:49|0.00044548
09:23:51|0.00044548
09:23:51|0.00044548
09:23:53|0.00044547
09:23:54|0.00044547
09:23:55|0.00044547
09:23:56|0.00044547
09:23:57|0.00044547
09:23:57|0.00044558
09:23:59|0.00044558
09:24:00|0.00044558
09:24:01|0.00044558
09:24:02|0.00044558
09:24:02|0.00044558
09:24:04|0.00044558
09:24:05|0.00044559
09:24:06|0.00044561
09:24:08|0.00044559
09:24:08|0.00044559
09:24:09|0.00044561
09:24:10|0.00044561
09:24:11|0.00044561
09:24:12|0.00044553
09:24:13|0.00044553
09:24:14|0.00044553
09:24:15|0.00044553
09:24:16|0.00044553
09:24:17|0.00044553
09:24:18|0.00044553
09:24:19|0.00044559
09:24:20|0.00044559
09:24:21|0.00044559
09:24:22|0.00044555
09:24:23|0.00044555
09:24:24|0.00044564
09:24:25|0.00044567
09:24:26|0.00044567
09:24:27|0.00044567
09:24:28|0.00044567
09:24:29|0.00044567
09:24:30|0.00044567
09:24:31|0.00044567
09:24:32|0.00044567
09:24:33|0.00044554
09:24:34|0.00044567
09:24:35|0.00044567
09:24:36|0.00044567
09:24:37|0.00044567
09:24:38|0.00044567
09:24:39|0.00044567
09:24:40|0.00044567
09:24:41|0.0004456
09:24:42|0.0004456
09:24:43|0.00044567
09:24:45|0.00044547
09:24:46|0.00044566
09:24:47|0.00044566
09:24:48|0.00044566
09:24:49|0.00044566
09:24:50|0.00044546
09:24:51|0.00044546
09:24:52|0.00044546
09:24:53|0.00044546
09:24:54|0.00044546
09:24:55|0.00044557
09:24:55|0.00044557
09:24:57|0.00044557
09:24:58|0.00044557
09:24:59|0.00044557
09:25:00|0.00044557
09:25:02|0.00044557
09:25:03|0.00044557
09:25:03|0.00044557
09:25:04|0.00044557
09:25:05|0.00044557
09:25:06|0.00044557
09:25:07|0.00044551
09:25:09|0.00044552
09:25:10|0.00044552
09:25:10|0.00044552
09:25:12|0.00044557
09:25:13|0.00044557
09:25:13|0.00044557
09:25:15|0.00044557
09:25:15|0.00044557
09:25:16|0.00044557
09:25:18|0.00044557
09:25:19|0.00044553
09:25:19|0.00044553
09:25:21|0.00044553
09:25:21|0.00044557
09:25:23|0.00044557
09:25:23|0.00044557
09:25:24|0.00044557
09:25:26|0.00044557
09:25:27|0.00044557
09:25:27|0.00044558
09:25:28|0.00044558
09:25:30|0.00044558
09:25:30|0.00044559
09:25:31|0.00044559
09:25:32|0.00044559
09:25:34|0.00044559
09:25:34|0.00044559
09:25:35|0.00044559
09:25:36|0.00044559
09:25:38|0.00044559
09:25:39|0.00044559
09:25:39|0.00044557
09:25:40|0.0004457
09:25:41|0.00044571
09:25:43|0.00044571
09:25:43|0.00044584
09:25:45|0.00044584
09:25:45|0.00044584
09:25:47|0.00044584
09:25:48|0.00044588
09:25:49|0.00044585
09:25:50|0.00044585
09:25:51|0.00044585
09:25:53|0.00044572
09:25:54|0.00044572
09:25:55|0.00044578
09:25:56|0.00044578
09:25:56|0.00044578
09:25:58|0.00044578
09:25:59|0.00044578
09:26:00|0.00044578
09:26:01|0.00044578
09:26:02|0.00044578
09:26:03|0.00044572
09:26:04|0.00044572
09:26:05|0.00044572
09:26:06|0.00044572
09:26:07|0.00044572
09:26:08|0.00044572
09:26:09|0.00044572
09:26:10|0.00044572
09:26:11|0.00044572
09:26:12|0.00044572
09:26:12|0.00044572
09:26:14|0.00044572
09:26:15|0.00044572
09:26:16|0.00044572
09:26:16|0.00044572
09:26:18|0.00044571
09:26:18|0.00044571
09:26:20|0.00044572
09:26:21|0.00044572
09:26:22|0.00044566
09:26:23|0.00044566
09:26:24|0.00044566
09:26:24|0.00044566
09:26:26|0.00044566
09:26:26|0.00044566
09:26:28|0.00044566
09:26:29|0.00044568
09:26:30|0.00044568
09:26:31|0.00044571
09:26:32|0.00044571
09:26:32|0.00044571
09:26:34|0.00044572
09:26:35|0.00044572
09:26:36|0.00044566
09:26:37|0.00044566
09:26:38|0.00044566
09:26:39|0.00044599
09:26:40|0.00044599
09:26:41|0.00044599
09:26:42|0.00044599
09:26:43|0.00044599
09:26:43|0.00044599
09:26:44|0.00044599
09:26:46|0.00044599
09:26:47|0.00044593
09:26:49|0.00044593
09:26:49|0.00044593
09:26:50|0.00044593
09:26:52|0.00044593
09:26:52|0.00044593
09:26:53|0.00044593
09:26:55|0.00044593
09:26:56|0.00044593
09:26:57|0.00044593
09:26:58|0.00044593
09:26:59|0.00044593
09:27:00|0.00044593
09:27:01|0.00044572
09:27:02|0.00044572
09:27:03|0.00044572
09:27:04|0.00044572
09:27:05|0.00044572
09:27:06|0.00044572
09:27:07|0.00044572
09:27:08|0.00044572
09:27:09|0.00044572
09:27:10|0.00044572
09:27:11|0.00044572
09:27:12|0.00044566
09:27:13|0.00044571
09:27:15|0.00044571
09:27:15|0.00044571
09:27:16|0.00044571
09:27:17|0.00044567
09:27:19|0.00044567
09:27:19|0.00044567
09:27:20|0.00044563
09:27:21|0.00044563
09:27:22|0.00044563
09:27:24|0.00044565
09:27:24|0.0004456
09:27:25|0.00044563
09:27:26|0.00044563
09:27:27|0.00044567
09:27:28|0.00044564
09:27:29|0.00044564
09:27:30|0.00044564
09:27:31|0.00044565
09:27:32|0.00044572
09:27:33|0.00044589
09:27:34|0.00044589
09:27:36|0.00044614
09:27:36|0.0004461
09:27:38|0.0004461
09:27:38|0.00044567
09:27:40|0.00044567
09:27:40|0.00044567
09:27:42|0.00044567
09:27:42|0.00044595
09:27:43|0.00044572
09:27:45|0.00044564
09:27:46|0.00044567
09:27:47|0.00044567
09:27:48|0.00044567
09:27:49|0.00044567
09:27:51|0.00044567
09:27:52|0.00044567
09:27:53|0.00044567
09:27:54|0.00044567
09:27:55|0.00044567
09:27:56|0.00044567
09:27:57|0.00044567
09:27:58|0.00044575
09:27:59|0.00044571
09:28:00|0.00044571
09:28:01|0.00044571
09:28:02|0.00044571
09:28:03|0.00044584
09:28:03|0.00044584
09:28:05|0.00044584
09:28:06|0.00044604
09:28:07|0.00044604
09:28:08|0.00044603
09:28:09|0.00044614
09:28:10|0.00044614
09:28:11|0.00044606
09:28:12|0.00044606
09:28:13|0.00044621
09:28:14|0.00044621
09:28:15|0.00044621
09:28:16|0.00044623
09:28:17|0.000446
09:28:18|0.000446
09:28:19|0.000446
09:28:20|0.000446
09:28:21|0.000446
09:28:22|0.000446
09:28:23|0.000446
09:28:24|0.00044606
09:28:25|0.00044606
09:28:26|0.00044606
09:28:27|0.00044606
09:28:28|0.000446
09:28:29|0.000446
09:28:30|0.000446
09:28:31|0.000446
09:28:32|0.000446
09:28:33|0.000446
09:28:34|0.000446
09:28:35|0.000446
09:28:36|0.0004461
09:28:37|0.0004461
09:28:38|0.0004461
09:28:39|0.000446
09:28:40|0.000446
09:28:41|0.000446
09:28:42|0.000446
09:28:43|0.000446
09:28:44|0.00044606
09:28:45|0.00044569
09:28:46|0.00044569
09:28:47|0.00044569
09:28:48|0.00044593
09:28:50|0.00044593
09:28:51|0.00044603
09:28:52|0.00044603
09:28:53|0.00044603
09:28:54|0.00044603
09:28:55|0.00044593
09:28:56|0.00044593
09:28:57|0.00044557
09:28:58|0.00044557
09:28:59|0.00044557
09:29:01|0.00044557
09:29:01|0.00044557
09:29:03|0.00044553
09:29:04|0.00044553
09:29:05|0.00044571
09:29:05|0.00044571
09:29:07|0.00044571
09:29:07|0.00044571
09:29:08|0.00044571
09:29:09|0.00044595
09:29:11|0.00044591
09:29:11|0.00044591
09:29:13|0.00044591
09:29:14|0.00044578
09:29:14|0.00044578
09:29:16|0.00044578
09:29:17|0.00044578
09:29:17|0.00044578
09:29:19|0.00044572
09:29:20|0.00044572
09:29:20|0.00044572
09:29:22|0.00044584
09:29:22|0.00044578
09:29:24|0.00044572
09:29:24|0.00044572
09:29:25|0.00044572
09:29:26|0.00044572
09:29:27|0.00044572
09:29:28|0.00044572
09:29:29|0.00044579
09:29:30|0.00044579
09:29:32|0.00044579
09:29:33|0.00044579
09:29:33|0.00044579
09:29:34|0.00044579
09:29:35|0.00044579
09:29:36|0.00044579
09:29:37|0.00044579
09:29:39|0.00044579
09:29:40|0.00044579
09:29:41|0.00044579
09:29:41|0.00044583
09:29:42|0.00044583
09:29:43|0.0004458
09:29:44|0.0004458
09:29:45|0.0004458
09:29:46|0.0004458
09:29:48|0.0004458
09:29:48|0.0004458
09:29:50|0.0004458
09:29:51|0.0004458
09:29:52|0.00044579
09:29:53|0.00044579
09:29:54|0.00044579
09:29:55|0.00044582
09:29:56|0.00044582
09:29:57|0.00044578
09:29:58|0.00044578
09:29:59|0.00044578
09:30:00|0.00044578
09:30:02|0.00044578
09:30:02|0.00044578
09:30:03|0.00044578
09:30:04|0.00044578
09:30:05|0.00044578
09:30:06|0.00044578
09:30:07|0.00044578
09:30:08|0.00044578
09:30:09|0.00044578
09:30:10|0.00044578
09:30:11|0.00044578
09:30:12|0.00044578
09:30:13|0.00044578
09:30:14|0.00044578
09:30:15|0.00044579
09:30:16|0.00044579
09:30:17|0.00044579
09:30:18|0.00044579
09:30:19|0.00044579
09:30:20|0.00044597
09:30:21|0.00044597
09:30:22|0.00044597
09:30:23|0.00044597
09:30:24|0.00044597
09:30:25|0.00044597
09:30:26|0.00044597
09:30:27|0.00044597
09:30:28|0.00044597
09:30:29|0.00044597
09:30:30|0.00044597
09:30:31|0.00044597
09:30:32|0.00044597
09:30:33|0.00044597
09:30:34|0.00044597
09:30:35|0.00044592
09:30:36|0.00044592
09:30:37|0.00044592
09:30:38|0.00044592
09:30:39|0.00044592
09:30:40|0.00044592
09:30:41|0.00044592
09:30:42|0.00044592
09:30:43|0.00044592
09:30:44|0.00044592
09:30:45|0.00044592
09:30:46|0.00044592
09:30:47|0.00044592
09:30:48|0.00044592
09:30:50|0.00044592
09:30:51|0.00044581
09:30:53|0.00044587
09:30:54|0.00044587
09:30:55|0.00044587
09:30:56|0.00044581
09:30:57|0.00044581
09:30:58|0.00044571
09:30:59|0.00044554
09:31:00|0.00044554
09:31:02|0.00044554
09:31:02|0.00044554
09:31:03|0.00044554
09:31:05|0.00044554
09:31:05|0.00044554
09:31:07|0.00044554
09:31:08|0.00044554
09:31:09|0.00044554
09:31:10|0.00044554
09:31:10|0.00044549
09:31:12|0.00044549
09:31:12|0.00044548
09:31:14|0.00044548
09:31:15|0.00044532
09:31:15|0.00044532
09:31:16|0.00044535
09:31:18|0.00044535
09:31:19|0.0004452
09:31:20|0.00044478
09:31:21|0.00044478
09:31:22|0.00044476
09:31:23|0.00044476
09:31:24|0.000445
09:31:25|0.00044494
09:31:26|0.00044494
09:31:27|0.00044494
09:31:27|0.00044494
09:31:29|0.00044494
09:31:30|0.00044484
09:31:31|0.00044484
09:31:32|0.00044484
09:31:32|0.00044493
09:31:33|0.00044493
09:31:35|0.00044493
09:31:36|0.00044495
09:31:37|0.00044495
09:31:38|0.00044495
09:31:39|0.00044495
09:31:40|0.00044495
09:31:41|0.00044496
09:31:42|0.00044493
09:31:43|0.00044493
09:31:44|0.00044493
09:31:45|0.00044493
09:31:46|0.00044497
09:31:47|0.00044497
09:31:48|0.00044497
09:31:49|0.00044497
09:31:50|0.00044493
09:31:51|0.00044493
09:31:53|0.00044493
09:31:54|0.0004449
09:31:55|0.0004449
09:31:56|0.0004449
09:31:58|0.0004449
09:31:58|0.0004449
09:31:59|0.0004449
09:32:00|0.0004449
09:32:01|0.0004448
09:32:02|0.0004448
09:32:03|0.0004448
09:32:04|0.00044476
09:32:05|0.00044458
09:32:06|0.00044458
09:32:07|0.00044458
09:32:09|0.0004445
09:32:10|0.00044455
09:32:10|0.00044455
09:32:12|0.00044455
09:32:12|0.00044455
09:32:13|0.00044455
09:32:14|0.00044455
09:32:16|0.00044455
09:32:17|0.00044455
09:32:18|0.00044455
09:32:19|0.0004449
09:32:20|0.0004449
09:32:21|0.0004449
09:32:22|0.0004449
09:32:23|0.0004449
09:32:24|0.0004449
09:32:25|0.0004449
09:32:26|0.00044476
09:32:27|0.00044476
09:32:28|0.00044506
09:32:29|0.00044506
09:32:30|0.00044503
09:32:31|0.00044501
09:32:33|0.00044526
09:32:33|0.00044526
09:32:34|0.00044512
09:32:35|0.00044512
09:32:36|0.00044535
09:32:37|0.00044516
09:32:38|0.00044516
09:32:39|0.00044515
09:32:40|0.00044515
09:32:41|0.00044515
09:32:42|0.00044512
09:32:44|0.00044499
09:32:44|0.00044499
09:32:45|0.00044499
09:32:46|0.00044512
09:32:47|0.00044512
09:32:48|0.000445
09:32:49|0.000445
09:32:50|0.0004451
09:32:51|0.00044542
09:32:53|0.00044535
09:32:54|0.00044529
09:32:55|0.00044528
09:32:57|0.00044528
09:32:57|0.00044528
09:32:59|0.00044528
09:33:00|0.00044528
09:33:01|0.00044528
09:33:02|0.00044528
09:33:04|0.00044528
09:33:04|0.00044524
09:33:05|0.00044524
09:33:06|0.00044524
09:33:08|0.00044523
09:33:08|0.00044523
09:33:09|0.00044507
09:33:11|0.00044507
09:33:12|0.00044507
09:33:13|0.00044516
09:33:14|0.00044516
09:33:14|0.00044516
09:33:15|0.00044516
09:33:16|0.00044516
09:33:17|0.00044516
09:33:19|0.00044516
09:33:19|0.00044514
09:33:20|0.00044514
09:33:22|0.00044514
09:33:22|0.00044514
09:33:24|0.00044514
09:33:24|0.00044499
09:33:25|0.00044499
09:33:27|0.00044499
09:33:27|0.00044499
09:33:28|0.00044499
09:33:29|0.00044499
09:33:31|0.00044499
09:33:32|0.00044499
09:33:32|0.00044499
09:33:33|0.00044489
09:33:34|0.00044489
09:33:36|0.00044489
09:33:36|0.00044489
09:33:37|0.00044489
09:33:38|0.00044489
09:33:40|0.00044489
09:33:41|0.00044489
09:33:41|0.00044489
09:33:43|0.00044489
09:33:44|0.00044489
09:33:44|0.00044489
09:33:45|0.00044489
09:33:47|0.00044489
09:33:47|0.00044489
09:33:48|0.00044472
09:33:49|0.00044473
09:33:51|0.00044473
09:33:51|0.00044473
09:33:53|0.00044468
09:33:54|0.00044473
09:33:55|0.00044466
09:33:57|0.00044482
09:33:57|0.00044482
09:33:59|0.00044482
09:33:59|0.00044483
09:34:01|0.00044482
09:34:02|0.00044482
09:34:03|0.00044482
09:34:05|0.00044482
09:34:06|0.00044482
09:34:06|0.00044484
09:34:08|0.00044499
09:34:09|0.00044499
09:34:09|0.00044499
09:34:11|0.00044499
09:34:11|0.00044499
09:34:13|0.00044499
09:34:14|0.00044499
09:34:14|0.00044499
09:34:15|0.00044499
09:34:16|0.00044494
09:34:17|0.00044494
09:34:19|0.00044494
09:34:19|0.00044494
09:34:21|0.00044494
09:34:21|0.00044494
09:34:23|0.00044494
09:34:23|0.00044492
09:34:25|0.00044492
09:34:25|0.00044492
09:34:26|0.00044492
09:34:27|0.00044492
09:34:29|0.00044491
09:34:29|0.0004449
09:34:31|0.00044498
09:34:31|0.00044494
09:34:33|0.0004449
09:34:34|0.00044489
09:34:35|0.00044489
09:34:35|0.00044489
09:34:36|0.00044494
09:34:37|0.00044499
09:34:38|0.00044515
09:34:40|0.00044499
09:34:41|0.00044499
09:34:41|0.00044499
09:34:42|0.00044499
09:34:43|0.00044499
09:34:45|0.00044499
09:34:45|0.00044499
09:34:47|0.00044499
09:34:48|0.00044499
09:34:48|0.00044499
09:34:49|0.00044496
09:34:51|0.00044515
09:34:51|0.00044515
09:34:52|0.00044515
09:34:53|0.00044515
09:34:55|0.000445
09:34:56|0.000445
09:34:57|0.000445
09:34:59|0.000445
09:34:59|0.00044515
09:35:00|0.00044515
09:35:02|0.00044516
09:35:03|0.00044512
09:35:04|0.00044512
09:35:05|0.00044512
09:35:06|0.00044504
09:35:07|0.00044504
09:35:08|0.00044504
09:35:09|0.00044504
09:35:10|0.00044524
09:35:11|0.00044524
09:35:12|0.00044524
09:35:14|0.00044524
09:35:15|0.00044512
09:35:16|0.00044512
09:35:16|0.00044512
09:35:18|0.00044512
09:35:18|0.00044512
09:35:19|0.00044512
09:35:20|0.00044512
09:35:22|0.00044512
09:35:23|0.00044512
09:35:24|0.00044512
09:35:25|0.00044512
09:35:26|0.00044512
09:35:26|0.00044512
09:35:28|0.00044512
09:35:29|0.00044512
09:35:30|0.00044512
09:35:31|0.00044511
09:35:32|0.00044511
09:35:33|0.00044511
09:35:34|0.00044511
09:35:35|0.00044511
09:35:35|0.00044511
09:35:37|0.00044511
09:35:37|0.00044511
09:35:38|0.0004451
09:35:40|0.0004451
09:35:41|0.0004451
09:35:42|0.00044512
09:35:43|0.00044521
09:35:44|0.0004452
09:35:45|0.00044528
09:35:46|0.00044518
09:35:47|0.00044519
09:35:47|0.00044519
09:35:48|0.00044519
09:35:49|0.00044518
09:35:51|0.00044518
09:35:52|0.00044529
09:35:53|0.00044529
09:35:54|0.00044528
09:35:55|0.00044528
09:35:55|0.00044529
09:35:57|0.00044529
09:35:59|0.00044529
09:35:59|0.00044548
09:36:01|0.00044547
09:36:02|0.00044548
09:36:03|0.00044548
09:36:04|0.00044548
09:36:05|0.00044548
09:36:06|0.00044544
09:36:07|0.00044544
09:36:08|0.00044535
09:36:09|0.00044535
09:36:10|0.00044535
09:36:11|0.00044548
09:36:12|0.00044548
09:36:13|0.00044548
09:36:14|0.00044548
09:36:15|0.00044528
09:36:16|0.00044528
09:36:17|0.00044528
09:36:18|0.00044528
09:36:19|0.00044528
09:36:20|0.00044528
09:36:21|0.00044528
09:36:22|0.00044528
09:36:23|0.00044528
09:36:24|0.00044529
09:36:24|0.00044529
09:36:26|0.0004453
09:36:27|0.00044528
09:36:28|0.00044536
09:36:28|0.00044536
09:36:29|0.00044535
09:36:31|0.00044536
09:36:32|0.0004454
09:36:32|0.0004454
09:36:33|0.00044542
09:36:35|0.00044543
09:36:36|0.00044541
09:36:37|0.0004454
09:36:37|0.00044541
09:36:39|0.0004453
09:36:39|0.0004453
09:36:41|0.0004453
09:36:42|0.0004453
09:36:43|0.00044524
09:36:44|0.00044524
09:36:45|0.00044528
09:36:45|0.0004453
09:36:47|0.0004453
09:36:48|0.00044523
09:36:49|0.00044527
09:36:50|0.00044527
09:36:51|0.00044527
09:36:52|0.00044527
09:36:53|0.00044527
09:36:54|0.00044527
09:36:54|0.00044519
09:36:56|0.00044519
09:36:57|0.00044519
09:36:58|0.00044519
09:36:59|0.00044524
09:37:01|0.0004452
09:37:02|0.0004452
09:37:03|0.0004452
09:37:04|0.0004452
09:37:05|0.0004452
09:37:06|0.0004452
09:37:07|0.00044519
09:37:08|0.00044519
09:37:09|0.00044519
09:37:10|0.00044519
09:37:11|0.00044519
09:37:12|0.00044519
09:37:13|0.00044511
09:37:14|0.00044511
09:37:15|0.00044511
09:37:16|0.0004451
09:37:17|0.0004451
09:37:18|0.00044499
09:37:19|0.00044499
09:37:20|0.00044499
09:37:21|0.00044499
09:37:22|0.00044499
09:37:23|0.00044499
09:37:24|0.00044499
09:37:25|0.00044499
09:37:26|0.00044496
09:37:27|0.00044496
09:37:28|0.00044496
09:37:29|0.00044496
09:37:30|0.00044496
09:37:31|0.00044496
09:37:32|0.00044496
09:37:33|0.00044497
09:37:34|0.00044497
09:37:35|0.00044497
09:37:36|0.00044497
09:37:37|0.00044497
09:37:38|0.00044497
09:37:39|0.00044497
09:37:40|0.00044497
09:37:41|0.00044497
09:37:42|0.00044497
09:37:43|0.00044497
09:37:44|0.00044497
09:37:45|0.00044497
09:37:46|0.00044497
09:37:47|0.00044497
09:37:48|0.00044497
09:37:49|0.00044496
09:37:50|0.00044496
09:37:51|0.00044495
09:37:52|0.00044495
09:37:53|0.00044493
09:37:54|0.00044493
09:37:55|0.00044493
09:37:56|0.00044493
09:37:57|0.00044493
09:37:58|0.00044493
09:37:59|0.00044493
09:38:00|0.00044478
09:38:01|0.00044484
09:38:03|0.00044484
09:38:03|0.00044484
09:38:05|0.00044484
09:38:06|0.00044483
09:38:07|0.00044483
09:38:07|0.00044479
09:38:09|0.0004448
09:38:10|0.0004448
09:38:11|0.00044484
09:38:11|0.00044483
09:38:13|0.00044483
09:38:14|0.00044483
09:38:14|0.00044483
09:38:16|0.00044482
09:38:17|0.00044483
09:38:17|0.00044483
09:38:19|0.00044483
09:38:20|0.0004448
09:38:21|0.0004448
09:38:22|0.0004448
09:38:23|0.0004448
09:38:24|0.00044483
09:38:25|0.00044483
09:38:26|0.00044483
09:38:27|0.00044483
09:38:28|0.00044483
09:38:28|0.00044483
09:38:30|0.00044483
09:38:31|0.00044483
09:38:32|0.00044481
09:38:33|0.00044481
09:38:34|0.00044481
09:38:34|0.00044481
09:38:36|0.00044481
09:38:37|0.00044481
09:38:38|0.00044481
09:38:39|0.00044481
09:38:40|0.00044481
09:38:40|0.00044481
09:38:42|0.00044481
09:38:43|0.00044481
09:38:44|0.0004448
09:38:44|0.00044479
09:38:46|0.00044479
09:38:47|0.00044479
09:38:48|0.00044479
09:38:48|0.0004448
09:38:49|0.0004448
09:38:51|0.00044458
09:38:52|0.00044458
09:38:53|0.00044458
09:38:54|0.00044458
09:38:55|0.00044477
09:38:55|0.00044477
09:38:57|0.00044477
09:38:58|0.00044477
09:38:59|0.00044456
09:39:01|0.00044456
09:39:02|0.00044461
09:39:03|0.00044461
09:39:03|0.00044461
09:39:05|0.00044478
09:39:06|0.00044461
09:39:07|0.00044461
09:39:08|0.00044461
09:39:09|0.00044461
09:39:10|0.00044461
09:39:11|0.00044461
09:39:12|0.00044461
09:39:13|0.00044461
09:39:14|0.00044461
09:39:15|0.00044461
09:39:16|0.00044459
09:39:17|0.00044459
09:39:18|0.00044459
09:39:20|0.00044461
09:39:20|0.00044461
09:39:21|0.00044461
09:39:22|0.00044461
09:39:23|0.00044461
09:39:24|0.00044461
09:39:25|0.00044461
09:39:26|0.00044442
09:39:27|0.00044432
09:39:28|0.00044432
09:39:29|0.00044432
09:39:30|0.00044421
09:39:31|0.00044421
09:39:32|0.00044421
09:39:34|0.00044419
09:39:34|0.00044419
09:39:35|0.0004441
09:39:36|0.00044431
09:39:38|0.00044431
09:39:39|0.00044431
09:39:39|0.00044419
09:39:41|0.00044431
09:39:41|0.00044431
09:39:42|0.00044431
09:39:43|0.00044432
09:39:44|0.00044432
09:39:45|0.00044432
09:39:46|0.00044432
09:39:47|0.00044435
09:39:48|0.00044435
09:39:49|0.00044435
09:39:50|0.00044435
09:39:51|0.00044435
09:39:53|0.00044435
09:39:54|0.00044435
09:39:55|0.00044435
09:39:55|0.00044435
09:39:57|0.00044431
09:39:57|0.00044431
09:39:58|0.00044432
09:39:59|0.00044432
09:40:01|0.00044432
09:40:02|0.00044432
09:40:04|0.000444
09:40:05|0.00044404
09:40:06|0.00044401
09:40:06|0.00044401
09:40:07|0.00044401
09:40:09|0.00044401
09:40:10|0.00044395
09:40:11|0.00044411
09:40:12|0.00044431
09:40:13|0.00044431
09:40:14|0.00044431
09:40:15|0.00044431
09:40:16|0.00044426
09:40:17|0.00044426
09:40:18|0.00044426
09:40:19|0.00044429
09:40:20|0.00044429
09:40:21|0.00044429
09:40:22|0.00044429
09:40:23|0.00044425
09:40:24|0.00044431
09:40:25|0.00044431
09:40:26|0.00044431
09:40:27|0.00044439
09:40:28|0.00044439
09:40:29|0.00044439
09:40:30|0.00044439
09:40:31|0.00044444
09:40:32|0.00044444
09:40:33|0.00044448
09:40:34|0.00044448
09:40:35|0.00044448
09:40:36|0.00044448
09:40:37|0.00044448
09:40:38|0.00044448
09:40:39|0.00044432
09:40:40|0.00044432
09:40:41|0.00044448
09:40:42|0.00044448
09:40:43|0.00044448
09:40:44|0.00044461
09:40:45|0.00044461
09:40:46|0.00044461
09:40:47|0.00044461
09:40:48|0.00044461
09:40:49|0.00044461
09:40:50|0.00044461
09:40:51|0.00044461
09:40:52|0.00044464
09:40:53|0.00044464
09:40:55|0.00044464
09:40:56|0.00044464
09:40:57|0.00044464
09:40:58|0.00044461
09:40:59|0.00044479
09:41:00|0.00044472
09:41:01|0.00044472
09:41:02|0.00044486
09:41:03|0.00044486
09:41:04|0.0004448
09:41:05|0.0004448
09:41:06|0.0004448
09:41:07|0.0004448
09:41:08|0.0004448
09:41:09|0.0004448
09:41:10|0.00044483
09:41:11|0.00044483
09:41:12|0.00044483
09:41:13|0.00044483
09:41:15|0.00044483
09:41:15|0.0004448
09:41:16|0.0004448
09:41:17|0.0004448
09:41:18|0.0004448
09:41:20|0.0004448
09:41:21|0.0004448
09:41:21|0.00044479
09:41:22|0.00044483
09:41:24|0.00044483
09:41:24|0.00044481
09:41:26|0.00044481
09:41:26|0.00044481
09:41:27|0.00044481
09:41:28|0.0004448
09:41:30|0.0004448
09:41:30|0.0004448
09:41:32|0.00044481
09:41:32|0.00044493
09:41:34|0.00044493
09:41:34|0.00044489
09:41:36|0.00044489
09:41:36|0.00044501
09:41:38|0.00044501
09:41:38|0.00044501
09:41:39|0.00044504
09:41:40|0.00044519
09:41:42|0.00044519
09:41:42|0.00044519
09:41:44|0.00044519
09:41:44|0.00044519
09:41:46|0.00044519
09:41:47|0.00044516
09:41:47|0.00044516
09:41:48|0.0004453
09:41:50|0.0004453
09:41:51|0.0004453
09:41:51|0.0004453
09:41:52|0.00044529
09:41:53|0.00044529
09:41:54|0.00044529
09:41:56|0.00044519
09:41:56|0.00044511
09:41:58|0.00044511
09:41:58|0.00044492
09:41:59|0.00044492
09:42:00|0.00044492
09:42:02|0.00044492
09:42:03|0.00044492
09:42:04|0.00044492
09:42:05|0.00044492
09:42:06|0.00044472
09:42:07|0.00044472
09:42:08|0.00044472
09:42:09|0.00044472
09:42:10|0.00044472
09:42:11|0.00044486
09:42:12|0.00044486
09:42:14|0.0004448
09:42:15|0.0004448
09:42:16|0.0004448
09:42:17|0.00044481
09:42:18|0.00044481
09:42:19|0.00044475
09:42:20|0.00044511
09:42:21|0.00044511
09:42:22|0.00044511
09:42:23|0.00044511
09:42:24|0.00044511
09:42:25|0.00044511
09:42:26|0.00044511
09:42:27|0.00044511
09:42:28|0.00044511
09:42:29|0.00044511
09:42:30|0.00044507
09:42:31|0.00044507
09:42:32|0.00044507
09:42:33|0.00044507
09:42:34|0.00044507
09:42:35|0.00044507
09:42:36|0.00044511
09:42:38|0.00044509
09:42:39|0.00044507
09:42:40|0.0004451
09:42:41|0.0004451
09:42:42|0.00044507
09:42:43|0.00044507
09:42:44|0.00044507
09:42:45|0.00044507
09:42:46|0.00044507
09:42:47|0.00044507
09:42:48|0.00044507
09:42:49|0.00044503
09:42:50|0.00044508
09:42:51|0.00044511
09:42:52|0.00044509
09:42:53|0.00044509
09:42:54|0.0004451
09:42:55|0.0004451
09:42:56|0.00044509
09:42:57|0.00044511
09:42:58|0.00044511
09:42:59|0.00044511
09:43:00|0.00044511
09:43:01|0.00044511
09:43:02|0.00044509
09:43:03|0.00044509
09:43:05|0.00044509
09:43:05|0.00044508
09:43:07|0.00044508
09:43:07|0.00044494
09:43:09|0.00044494
09:43:10|0.00044494
09:43:11|0.00044493
09:43:12|0.00044493
09:43:13|0.00044493
09:43:14|0.00044493
09:43:14|0.00044493
09:43:16|0.00044493
09:43:17|0.00044493
09:43:17|0.00044493
09:43:18|0.00044493
09:43:19|0.00044493
09:43:21|0.00044477
09:43:21|0.00044477
09:43:23|0.00044477
09:43:24|0.00044477
09:43:25|0.00044494
09:43:26|0.00044494
09:43:27|0.0004451
09:43:28|0.00044506
09:43:29|0.00044506
09:43:30|0.00044506
09:43:31|0.00044505
09:43:31|0.00044502
09:43:33|0.00044511
09:43:33|0.00044506
09:43:35|0.00044506
09:43:36|0.00044511
09:43:37|0.00044508
09:43:38|0.00044511
09:43:39|0.00044508
09:43:40|0.00044508
09:43:41|0.00044508
09:43:42|0.00044508
09:43:43|0.00044502
09:43:44|0.00044502
09:43:45|0.00044517
09:43:46|0.0004452
09:43:47|0.0004452
09:43:48|0.0004452
09:43:49|0.00044525
09:43:50|0.00044525
09:43:51|0.00044525
09:43:52|0.00044525
09:43:53|0.00044525
09:43:54|0.00044515
09:43:55|0.00044515
09:43:56|0.0004452
09:43:57|0.0004452
09:43:58|0.0004452
09:43:59|0.0004452
09:44:00|0.00044535
09:44:00|0.00044535
09:44:02|0.00044535
09:44:02|0.00044535
09:44:04|0.00044535
09:44:05|0.00044535
09:44:06|0.00044535
09:44:08|0.00044534
09:44:08|0.00044534
09:44:09|0.00044534
09:44:11|0.00044534
09:44:12|0.00044534
09:44:13|0.0004452
09:44:14|0.0004452
09:44:15|0.0004452
09:44:16|0.0004452
09:44:17|0.0004452
09:44:18|0.00044534
09:44:19|0.00044534
09:44:20|0.00044534
09:44:21|0.00044534
09:44:22|0.00044534
09:44:23|0.00044517
09:44:24|0.00044519
09:44:25|0.00044519
09:44:26|0.0004452
09:44:27|0.0004452
09:44:28|0.0004452
09:44:29|0.0004452
09:44:30|0.0004452
09:44:31|0.0004452
09:44:33|0.0004452
09:44:33|0.0004452
09:44:34|0.0004452
09:44:35|0.0004453
09:44:36|0.0004453
09:44:37|0.00044523
09:44:38|0.00044523
09:44:39|0.00044523
09:44:40|0.00044523
09:44:41|0.00044527
09:44:42|0.00044527
09:44:43|0.00044527
09:44:44|0.00044527
09:44:45|0.00044527
09:44:46|0.00044527
09:44:47|0.00044527
09:44:48|0.00044527
09:44:49|0.00044519
09:44:50|0.00044519
09:44:51|0.00044518
09:44:52|0.00044518
09:44:53|0.00044518
09:44:54|0.00044526
09:44:55|0.00044525
09:44:56|0.00044525
09:44:57|0.00044525
09:44:58|0.00044525
09:44:59|0.00044525
09:45:00|0.00044523
09:45:01|0.00044523
09:45:02|0.00044523
09:45:03|0.00044523
09:45:05|0.0004452
09:45:06|0.0004452
09:45:07|0.0004452
09:45:08|0.0004452
09:45:09|0.00044525
09:45:10|0.00044525
09:45:11|0.00044518
09:45:13|0.00044517
09:45:13|0.00044517
09:45:14|0.00044517
09:45:15|0.00044517
09:45:16|0.00044517
09:45:17|0.00044517
09:45:18|0.00044517
09:45:19|0.00044517
09:45:20|0.00044517
09:45:22|0.00044517
09:45:22|0.00044517
09:45:23|0.00044502
09:45:24|0.00044515
09:45:25|0.00044515
09:45:27|0.00044513
09:45:27|0.00044493
09:45:28|0.00044493
09:45:29|0.00044493
09:45:30|0.00044493
09:45:31|0.00044501
09:45:32|0.00044515
09:45:33|0.00044515
09:45:34|0.00044515
09:45:35|0.00044515
09:45:36|0.00044515
09:45:37|0.00044515
09:45:38|0.00044515
09:45:40|0.00044515
09:45:41|0.00044515
09:45:41|0.00044515
09:45:43|0.00044504
09:45:44|0.00044504
09:45:45|0.00044504
09:45:45|0.00044504
09:45:47|0.00044504
09:45:48|0.00044517
09:45:49|0.00044517
09:45:50|0.00044517
09:45:50|0.00044527
09:45:52|0.0004453
09:45:53|0.0004453
09:45:54|0.00044522
09:45:55|0.00044522
09:45:56|0.00044522
09:45:57|0.00044522
09:45:58|0.00044527
09:45:59|0.00044527
09:46:00|0.00044527
09:46:01|0.00044522
09:46:02|0.00044522
09:46:02|0.00044519
09:46:04|0.00044519
09:46:05|0.00044515
09:46:07|0.00044524
09:46:08|0.00044515
09:46:09|0.00044515
09:46:11|0.00044515
09:46:12|0.00044515
09:46:13|0.00044515
09:46:13|0.00044524
09:46:14|0.00044524
09:46:16|0.00044527
09:46:17|0.00044516
09:46:18|0.00044515
09:46:19|0.00044526
09:46:20|0.00044526
09:46:21|0.00044526
09:46:22|0.00044526
09:46:23|0.00044526
09:46:24|0.00044526
09:46:25|0.00044526
09:46:26|0.00044515
09:46:27|0.00044515
09:46:28|0.00044515
09:46:29|0.00044515
09:46:30|0.00044515
09:46:31|0.00044503
09:46:32|0.00044503
09:46:33|0.00044503
09:46:34|0.00044503
09:46:35|0.00044503
09:46:36|0.00044503
09:46:37|0.00044514
09:46:38|0.00044514
09:46:39|0.00044514
09:46:40|0.00044514
09:46:41|0.00044514
09:46:42|0.00044503
09:46:43|0.00044503
09:46:44|0.00044509
09:46:45|0.00044509
09:46:46|0.00044503
09:46:47|0.00044503
09:46:48|0.00044503
09:46:49|0.00044515
09:46:50|0.00044515
09:46:51|0.00044515
09:46:52|0.00044515
09:46:53|0.00044515
09:46:54|0.00044519
09:46:55|0.00044519
09:46:56|0.00044519
09:46:57|0.00044519
09:46:58|0.00044519
09:46:59|0.00044519
09:47:00|0.00044527
09:47:01|0.00044517
09:47:02|0.00044517
09:47:03|0.00044517
09:47:04|0.00044527
09:47:05|0.00044527
09:47:06|0.00044527
09:47:08|0.00044527
09:47:08|0.00044473
09:47:10|0.00044473
09:47:10|0.00044473
09:47:12|0.0004452
09:47:13|0.0004452
09:47:14|0.0004452
09:47:15|0.0004452
09:47:16|0.0004452
09:47:17|0.0004452
09:47:18|0.0004452
09:47:19|0.0004452
09:47:20|0.0004452
09:47:21|0.00044514
09:47:22|0.000445
09:47:24|0.000445
09:47:24|0.000445
09:47:25|0.000445
09:47:26|0.000445
09:47:27|0.000445
09:47:28|0.000445
09:47:29|0.0004451
09:47:30|0.0004451
09:47:31|0.0004451
09:47:32|0.0004451
09:47:33|0.0004451
09:47:34|0.00044512
09:47:35|0.00044512
09:47:37|0.00044513
09:47:38|0.00044513
09:47:39|0.00044513
09:47:40|0.00044513
09:47:41|0.0004452
09:47:42|0.0004452
09:47:43|0.0004452
09:47:44|0.00044527
09:47:45|0.00044527
09:47:46|0.00044527
09:47:47|0.00044526
09:47:48|0.00044526
09:47:49|0.00044527
09:47:50|0.00044527
09:47:51|0.00044527
09:47:52|0.00044529
09:47:53|0.00044529
09:47:54|0.00044529
09:47:55|0.00044529
09:47:56|0.00044528
09:47:57|0.00044528
09:47:58|0.00044528
09:47:59|0.00044528
09:48:00|0.00044528
09:48:01|0.00044528
09:48:02|0.00044528
09:48:03|0.00044528
09:48:04|0.00044526
09:48:05|0.00044526
09:48:06|0.00044526
09:48:07|0.00044528
09:48:08|0.00044528
09:48:10|0.00044528
09:48:11|0.00044528
09:48:12|0.00044529
09:48:13|0.00044529
09:48:14|0.00044529
09:48:15|0.00044529
09:48:16|0.00044529
09:48:18|0.00044529
09:48:19|0.00044529
09:48:19|0.00044529
09:48:20|0.00044529
09:48:21|0.00044529
09:48:22|0.00044529
09:48:23|0.00044529
09:48:24|0.00044529
09:48:25|0.00044529
09:48:26|0.00044529
09:48:27|0.00044529
09:48:28|0.00044529
09:48:29|0.00044529
09:48:31|0.00044529
09:48:32|0.00044529
09:48:33|0.00044535
09:48:34|0.00044535
09:48:35|0.00044535
09:48:36|0.00044535
09:48:37|0.00044535
09:48:38|0.00044535
09:48:39|0.00044535
09:48:40|0.00044535
09:48:41|0.00044535
09:48:42|0.00044535
09:48:43|0.00044535
09:48:44|0.00044535
09:48:45|0.00044535
09:48:45|0.00044537
09:48:47|0.00044535
09:48:48|0.00044535
09:48:48|0.00044528
09:48:50|0.00044528
09:48:51|0.00044528
09:48:52|0.00044528
09:48:52|0.00044528
09:48:54|0.00044528
09:48:55|0.00044528
09:48:56|0.00044528
09:48:57|0.00044514
09:48:58|0.00044509
09:48:58|0.00044509
09:48:59|0.000445
09:49:00|0.000445
09:49:02|0.00044491
09:49:03|0.00044498
09:49:04|0.00044498
09:49:05|0.00044495
09:49:06|0.00044495
09:49:07|0.00044494
09:49:08|0.00044494
09:49:09|0.0004448
09:49:10|0.00044479
09:49:12|0.00044479
09:49:13|0.00044479
09:49:14|0.00044488
09:49:15|0.00044488
09:49:16|0.00044488
09:49:17|0.00044479
09:49:18|0.00044492
09:49:19|0.00044492
09:49:20|0.00044492
09:49:21|0.00044492
09:49:22|0.00044492
09:49:23|0.00044492
09:49:24|0.00044492
09:49:25|0.00044489
09:49:26|0.00044489
09:49:27|0.00044489
09:49:28|0.00044489
09:49:29|0.00044488
09:49:30|0.00044489
09:49:31|0.00044489
09:49:32|0.00044489
09:49:33|0.00044489
09:49:34|0.00044481
09:49:35|0.00044481
09:49:36|0.00044481
09:49:37|0.00044481
09:49:38|0.00044481
09:49:39|0.00044481
09:49:40|0.00044442
09:49:41|0.00044442
09:49:42|0.00044442
09:49:43|0.00044442
09:49:44|0.00044442
09:49:45|0.00044442
09:49:46|0.00044445
09:49:47|0.00044445
09:49:48|0.00044445
09:49:49|0.00044445
09:49:50|0.00044445
09:49:51|0.00044442
09:49:52|0.00044442
09:49:53|0.00044442
09:49:54|0.00044442
09:49:55|0.00044442
09:49:57|0.00044442
09:49:57|0.00044442
09:49:58|0.00044445
09:49:59|0.00044445
09:50:01|0.00044445
09:50:02|0.00044445
09:50:02|0.00044442
09:50:03|0.00044442
09:50:04|0.00044443
09:50:06|0.00044444
09:50:06|0.00044444
09:50:08|0.00044444
09:50:08|0.00044444
09:50:10|0.00044444
09:50:11|0.00044442
09:50:12|0.00044444
09:50:13|0.00044444
09:50:14|0.00044444
09:50:15|0.00044444
09:50:16|0.00044444
09:50:17|0.00044444
09:50:18|0.00044444
09:50:19|0.00044442
09:50:21|0.00044437
09:50:21|0.00044437
09:50:23|0.00044437
09:50:24|0.00044431
09:50:25|0.00044431
09:50:25|0.00044431
09:50:26|0.00044431
09:50:28|0.00044431
09:50:29|0.00044439
09:50:29|0.00044439
09:50:30|0.00044439
09:50:31|0.00044439
09:50:32|0.00044439
09:50:33|0.00044443
09:50:34|0.00044443
09:50:35|0.00044443
09:50:37|0.00044444
09:50:38|0.00044444
09:50:38|0.00044444
09:50:40|0.00044444
09:50:40|0.00044444
09:50:41|0.00044444
09:50:42|0.00044443
09:50:44|0.00044443
09:50:44|0.00044443
09:50:45|0.00044443
09:50:46|0.00044492
09:50:48|0.00044499
09:50:48|0.00044499
09:50:50|0.00044499
09:50:51|0.00044499
09:50:52|0.00044499
09:50:53|0.00044492
09:50:53|0.00044492
09:50:55|0.0004449
09:50:55|0.0004449
09:50:56|0.0004449
09:50:58|0.0004449
09:50:58|0.0004449
09:50:59|0.0004449
09:51:00|0.0004449
09:51:02|0.0004449
09:51:03|0.0004449
09:51:03|0.0004449
09:51:04|0.0004449
09:51:05|0.0004449
09:51:06|0.00044473
09:51:07|0.00044451
09:51:08|0.00044451
09:51:09|0.00044458
09:51:11|0.00044458
09:51:12|0.00044473
09:51:13|0.00044469
09:51:14|0.00044469
09:51:15|0.00044469
09:51:16|0.00044469
09:51:17|0.00044469
09:51:18|0.00044469
09:51:19|0.00044469
09:51:20|0.00044469
09:51:21|0.00044469
09:51:22|0.00044469
09:51:23|0.00044469
09:51:24|0.00044469
09:51:25|0.00044469
09:51:26|0.00044469
09:51:27|0.00044465
09:51:28|0.00044469
09:51:29|0.00044469
09:51:30|0.00044469
09:51:31|0.00044469
09:51:33|0.00044469
09:51:33|0.00044469
09:51:34|0.00044469
09:51:36|0.00044469
09:51:36|0.00044469
09:51:37|0.00044469
09:51:39|0.00044469
09:51:39|0.00044455
09:51:41|0.00044455
09:51:41|0.00044455
09:51:43|0.00044455
09:51:43|0.00044455
09:51:45|0.0004445
09:51:46|0.0004445
09:51:47|0.0004445
09:51:48|0.00044431
09:51:48|0.00044431
09:51:49|0.00044431
09:51:50|0.00044442
09:51:52|0.00044442
09:51:52|0.00044442
09:51:54|0.00044431
09:51:55|0.00044435
09:51:55|0.00044437
09:51:56|0.00044437
09:51:58|0.00044437
09:51:58|0.00044437
09:51:59|0.00044437
09:52:00|0.00044437
09:52:01|0.0004445
09:52:02|0.0004445
09:52:03|0.00044469
09:52:05|0.00044469
09:52:05|0.00044469
09:52:07|0.00044483
09:52:07|0.00044483
09:52:09|0.00044485
09:52:09|0.00044485
09:52:10|0.00044484
09:52:12|0.00044484
09:52:13|0.00044484
09:52:14|0.00044473
09:52:15|0.00044473
09:52:16|0.00044484
09:52:17|0.00044484
09:52:19|0.00044489
09:52:20|0.00044489
09:52:20|0.0004445
09:52:22|0.0004445
09:52:22|0.0004445
09:52:24|0.0004445
09:52:25|0.0004445
09:52:26|0.0004446
09:52:27|0.0004446
09:52:28|0.0004446
09:52:29|0.0004446
09:52:30|0.0004446
09:52:31|0.0004446
09:52:32|0.0004446
09:52:33|0.0004446
09:52:34|0.0004446
09:52:35|0.0004446
09:52:36|0.0004446
09:52:37|0.0004446
09:52:38|0.0004446
09:52:39|0.0004446
09:52:40|0.0004446
09:52:41|0.00044471
09:52:42|0.00044459
09:52:43|0.00044459
09:52:44|0.0004445
09:52:45|0.0004446
09:52:46|0.0004446
09:52:47|0.0004446
09:52:48|0.0004446
09:52:49|0.0004446
09:52:50|0.0004446
09:52:51|0.0004446
09:52:52|0.0004446
09:52:53|0.0004446
09:52:54|0.0004446
09:52:55|0.0004446
09:52:56|0.0004446
09:52:57|0.0004446
09:52:58|0.00044471
09:52:59|0.00044471
09:53:00|0.00044466
09:53:01|0.00044466
09:53:02|0.00044466
09:53:03|0.00044466
09:53:04|0.00044466
09:53:05|0.00044466
09:53:06|0.00044471
09:53:07|0.00044471
09:53:08|0.00044471
09:53:09|0.00044471
09:53:10|0.00044466
09:53:11|0.00044471
09:53:12|0.00044471
09:53:13|0.00044471
09:53:14|0.00044471
09:53:16|0.00044471
09:53:16|0.00044471
09:53:17|0.00044471
09:53:19|0.00044471
09:53:20|0.00044471
09:53:21|0.00044471
09:53:23|0.00044471
09:53:23|0.00044471
09:53:24|0.00044471
09:53:25|0.00044466
09:53:26|0.00044466
09:53:27|0.00044466
09:53:28|0.00044466
09:53:29|0.00044466
09:53:30|0.00044466
09:53:31|0.00044466
09:53:32|0.00044466
09:53:33|0.00044466
09:53:34|0.00044473
09:53:35|0.00044471
09:53:36|0.00044471
09:53:37|0.00044474
09:53:38|0.00044474
09:53:39|0.00044496
09:53:40|0.00044496
09:53:41|0.00044496
09:53:43|0.00044496
09:53:44|0.00044473
09:53:44|0.00044473
09:53:45|0.00044474
09:53:47|0.00044474
09:53:48|0.00044474
09:53:48|0.00044474
09:53:49|0.00044474
09:53:51|0.00044474
09:53:52|0.00044474
09:53:53|0.00044474
09:53:53|0.0004448
09:53:55|0.0004448
09:53:56|0.0004448
09:53:57|0.0004448
09:53:57|0.0004448
09:53:59|0.0004448
09:53:59|0.0004448
09:54:01|0.0004448
09:54:02|0.0004448
09:54:02|0.0004448
09:54:04|0.00044481
09:54:04|0.0004448
09:54:06|0.0004448
09:54:07|0.0004448
09:54:07|0.00044493
09:54:08|0.00044493
09:54:09|0.00044493
09:54:10|0.00044484
09:54:12|0.00044484
09:54:12|0.00044484
09:54:14|0.00044484
09:54:16|0.00044484
09:54:16|0.00044484
09:54:17|0.000445
09:54:18|0.000445
09:54:19|0.00044501
09:54:20|0.00044501
09:54:21|0.00044501
09:54:22|0.00044503
09:54:23|0.00044498
09:54:24|0.00044498
09:54:25|0.00044498
09:54:26|0.00044498
09:54:27|0.00044498
09:54:28|0.00044498
09:54:29|0.00044498
09:54:30|0.00044498
09:54:31|0.00044506
09:54:32|0.00044506
09:54:33|0.00044507
09:54:34|0.00044507
09:54:35|0.00044507
09:54:36|0.00044509
09:54:37|0.00044509
09:54:38|0.0004454
09:54:39|0.00044533
09:54:40|0.00044533
09:54:41|0.00044534
09:54:42|0.00044534
09:54:43|0.00044534
09:54:44|0.00044534
09:54:45|0.00044535
09:54:46|0.00044535
09:54:47|0.00044535
09:54:48|0.00044535
09:54:49|0.00044535
09:54:50|0.00044536
09:54:51|0.00044544
09:54:52|0.00044544
09:54:53|0.00044544
09:54:54|0.00044534
09:54:55|0.00044508
09:54:56|0.00044508
09:54:57|0.00044541
09:54:58|0.00044541
09:54:59|0.00044541
09:55:00|0.00044541
09:55:01|0.00044541
09:55:02|0.00044541
09:55:03|0.00044541
09:55:04|0.00044541
09:55:05|0.0004455
09:55:06|0.0004455
09:55:07|0.0004455
09:55:08|0.00044554
09:55:09|0.0004457
09:55:10|0.00044568
09:55:11|0.00044568
09:55:12|0.00044568
09:55:13|0.00044568
09:55:15|0.00044568
09:55:16|0.00044559
09:55:17|0.00044559
09:55:18|0.00044576
09:55:19|0.00044556
09:55:20|0.00044556
09:55:21|0.0004455
09:55:22|0.00044565
09:55:23|0.00044565
09:55:24|0.00044564
09:55:24|0.00044564
09:55:26|0.00044564
09:55:27|0.00044564
09:55:28|0.00044564
09:55:29|0.00044564
09:55:30|0.00044564
09:55:31|0.00044564
09:55:32|0.0004458
09:55:33|0.0004458
09:55:34|0.00044553
09:55:35|0.00044553
09:55:37|0.00044553
09:55:37|0.0004458
09:55:38|0.00044565
09:55:39|0.00044565
09:55:40|0.00044553
09:55:41|0.00044553
09:55:42|0.0004458
09:55:43|0.0004458
09:55:44|0.0004458
09:55:45|0.0004458
09:55:46|0.0004458
09:55:47|0.0004458
09:55:48|0.00044574
09:55:49|0.00044574
09:55:50|0.00044574
09:55:51|0.0004458
09:55:52|0.0004459
09:55:53|0.0004459
09:55:54|0.0004458
09:55:55|0.0004458
09:55:56|0.0004458
09:55:57|0.0004458
09:55:58|0.0004458
09:55:59|0.0004459
09:56:00|0.0004459
09:56:01|0.00044591
09:56:02|0.00044591
09:56:03|0.00044591
09:56:04|0.00044584
09:56:05|0.00044584
09:56:06|0.00044585
09:56:07|0.00044585
09:56:08|0.00044585
09:56:09|0.00044585
09:56:10|0.00044567
09:56:11|0.00044567
09:56:13|0.00044595
09:56:14|0.00044595
09:56:14|0.00044595
09:56:16|0.00044595
09:56:18|0.00044595
09:56:19|0.00044595
09:56:20|0.00044595
09:56:21|0.00044595
09:56:22|0.00044595
09:56:23|0.00044578
09:56:24|0.00044578
09:56:25|0.00044595
09:56:26|0.00044595
09:56:27|0.00044596
09:56:28|0.00044596
09:56:29|0.00044596
09:56:30|0.00044596
09:56:31|0.00044596
09:56:32|0.00044596
09:56:33|0.00044596
09:56:34|0.00044596
09:56:35|0.00044596
09:56:36|0.00044596
09:56:37|0.00044596
09:56:38|0.00044595
09:56:39|0.00044595
09:56:40|0.00044595
09:56:41|0.00044598
09:56:42|0.00044598
09:56:43|0.00044598
09:56:44|0.00044598
09:56:45|0.00044598
09:56:46|0.00044598
09:56:47|0.00044598
09:56:48|0.00044598
09:56:49|0.0004465
09:56:50|0.00044617
09:56:51|0.000446
09:56:52|0.000446
09:56:53|0.000446
09:56:54|0.00044608
09:56:55|0.00044607
09:56:56|0.00044607
09:56:57|0.00044617
09:56:58|0.00044617
09:56:59|0.00044617
09:57:00|0.00044608
09:57:02|0.00044599
09:57:02|0.000446
09:57:03|0.000446
09:57:04|0.00044616
09:57:05|0.00044616
09:57:06|0.00044601
09:57:07|0.00044601
09:57:09|0.00044597
09:57:10|0.00044597
09:57:10|0.000446
09:57:12|0.00044608
09:57:12|0.00044597
09:57:14|0.00044594
09:57:14|0.00044594
09:57:15|0.00044594
09:57:17|0.00044594
09:57:18|0.00044594
09:57:19|0.00044595
09:57:21|0.00044598
09:57:21|0.00044595
09:57:23|0.00044595
09:57:24|0.00044597
09:57:25|0.00044597
09:57:26|0.00044597
09:57:27|0.00044584
09:57:28|0.00044584
09:57:29|0.0004459
09:57:30|0.0004459
09:57:31|0.0004459
09:57:32|0.00044588
09:57:33|0.00044588
09:57:34|0.00044588
09:57:35|0.00044597
09:57:36|0.00044597
09:57:37|0.00044597
09:57:38|0.00044598
09:57:39|0.00044597
09:57:40|0.00044596
09:57:41|0.00044596
09:57:42|0.00044596
09:57:43|0.00044596
09:57:44|0.00044594
09:57:45|0.00044594
09:57:45|0.00044594
09:57:47|0.00044594
09:57:48|0.00044594
09:57:49|0.00044594
09:57:50|0.00044594
09:57:51|0.00044594
09:57:52|0.00044596
09:57:53|0.00044596
09:57:54|0.00044596
09:57:55|0.00044596
09:57:56|0.00044595
09:57:57|0.00044595
09:57:58|0.00044594
09:57:59|0.00044594
09:58:00|0.00044594
09:58:01|0.00044594
09:58:02|0.00044594
09:58:03|0.00044594
09:58:04|0.00044594
09:58:05|0.00044594
09:58:06|0.00044594
09:58:07|0.00044594
09:58:08|0.00044594
09:58:09|0.00044594
09:58:10|0.00044594
09:58:11|0.00044594
09:58:12|0.00044594
09:58:13|0.00044594
09:58:14|0.00044594
09:58:15|0.00044578
09:58:16|0.00044594
09:58:17|0.00044594
09:58:19|0.00044594
09:58:20|0.00044578
09:58:20|0.00044594
09:58:21|0.00044594
09:58:23|0.00044594
09:58:24|0.00044594
09:58:25|0.00044595
09:58:26|0.00044595
09:58:27|0.00044595
09:58:28|0.00044595
09:58:30|0.00044595
09:58:30|0.00044595
09:58:31|0.00044595
09:58:32|0.00044594
09:58:33|0.00044594
09:58:34|0.00044594
09:58:35|0.00044594
09:58:36|0.00044594
09:58:37|0.00044594
09:58:38|0.00044581
09:58:39|0.00044581
09:58:40|0.00044581
09:58:41|0.00044581
09:58:42|0.00044594
09:58:43|0.00044594
09:58:44|0.00044594
09:58:45|0.00044594
09:58:46|0.00044594
09:58:48|0.00044594
09:58:48|0.00044594
09:58:49|0.00044594
09:58:51|0.00044594
09:58:51|0.00044594
09:58:53|0.00044593
09:58:53|0.00044593
09:58:55|0.00044593
09:58:55|0.00044593
09:58:57|0.00044593
09:58:57|0.00044593
09:58:58|0.00044593
09:59:00|0.00044593
09:59:01|0.00044577
09:59:01|0.00044577
09:59:03|0.00044577
09:59:03|0.00044577
09:59:04|0.0004458
09:59:06|0.00044581
09:59:07|0.00044581
09:59:07|0.00044588
09:59:08|0.00044596
09:59:09|0.00044598
09:59:11|0.00044617
09:59:12|0.00044617
09:59:13|0.00044617
09:59:14|0.00044617
09:59:15|0.00044605
09:59:16|0.00044606
09:59:17|0.00044612
09:59:18|0.00044605
09:59:20|0.00044605
09:59:20|0.0004461
09:59:22|0.0004461
09:59:23|0.0004461
09:59:24|0.0004461
09:59:26|0.0004462
09:59:26|0.0004462
09:59:28|0.0004462
09:59:29|0.0004462
09:59:29|0.0004462
09:59:30|0.0004462
09:59:31|0.0004465
09:59:32|0.0004465
09:59:33|0.0004465
09:59:34|0.0004465
09:59:35|0.00044672
09:59:37|0.00044657
09:59:37|0.00044657
09:59:38|0.00044672
09:59:39|0.00044672
09:59:40|0.00044695
09:59:41|0.00044672
09:59:42|0.0004467
09:59:44|0.0004467
09:59:45|0.0004467
09:59:46|0.0004467
09:59:47|0.0004467
09:59:48|0.00044672
09:59:49|0.00044658
09:59:50|0.00044658
09:59:51|0.00044658
09:59:52|0.0004467
09:59:53|0.00044657
09:59:54|0.00044657
09:59:55|0.00044657
09:59:56|0.00044657
09:59:57|0.00044657
09:59:58|0.00044657
09:59:59|0.00044663
10:00:00|0.00044672
10:00:01|0.00044672
10:00:02|0.00044672
10:00:02|0.00044657
10:00:04|0.00044665
10:00:05|0.00044665
10:00:06|0.00044665
10:00:07|0.00044665
10:00:08|0.00044665
10:00:09|0.00044699
10:00:10|0.00044662
10:00:11|0.00044662
10:00:13|0.00044662
10:00:13|0.00044693
10:00:14|0.00044693
10:00:16|0.00044672
10:00:17|0.00044693
10:00:17|0.00044677
10:00:19|0.00044677
10:00:20|0.00044674
10:00:22|0.00044674
10:00:22|0.00044677
10:00:23|0.00044677
10:00:24|0.0004468
10:00:25|0.0004468
10:00:26|0.0004468
10:00:27|0.0004468
10:00:29|0.000447
10:00:30|0.000447
10:00:31|0.000447
10:00:31|0.00044689
10:00:32|0.000447
10:00:34|0.000447
10:00:35|0.000447
10:00:35|0.00044689
10:00:36|0.00044689
10:00:38|0.000447
10:00:38|0.000447
10:00:39|0.000447
10:00:41|0.00044689
10:00:41|0.00044689
10:00:42|0.00044689
10:00:44|0.000447
10:00:44|0.00044699
10:00:46|0.00044699
10:00:46|0.00044653
10:00:48|0.00044654
10:00:49|0.00044676
10:00:49|0.00044671
10:00:50|0.00044645
10:00:52|0.00044656
10:00:52|0.00044656
10:00:53|0.00044656
10:00:54|0.00044656
10:00:55|0.00044656
10:00:56|0.00044647
10:00:58|0.00044647
10:00:58|0.00044647
10:00:59|0.00044647
10:01:00|0.00044623
10:01:02|0.00044623
10:01:03|0.00044647
10:01:03|0.00044647
10:01:05|0.00044647
10:01:06|0.00044647
10:01:06|0.00044647
10:01:07|0.00044636
10:01:09|0.00044647
10:01:10|0.00044647
10:01:11|0.00044656
10:01:12|0.00044656
10:01:13|0.00044656
10:01:14|0.00044652
10:01:15|0.00044652
10:01:16|0.00044652
10:01:17|0.00044652
10:01:18|0.00044652
10:01:19|0.00044652
10:01:21|0.00044652
10:01:22|0.00044652
10:01:23|0.0004467
10:01:24|0.0004467
10:01:25|0.0004467
10:01:26|0.0004467
10:01:27|0.00044668
10:01:28|0.00044676
10:01:30|0.000447
10:01:31|0.000447
10:01:32|0.00044685
10:01:33|0.00044688
10:01:34|0.0004469
10:01:34|0.0004469
10:01:35|0.00044692
10:01:36|0.000447
10:01:37|0.00044695
10:01:38|0.00044697
10:01:40|0.00044699
10:01:40|0.00044699
10:01:41|0.00044699
10:01:42|0.00044699
10:01:44|0.00044699
10:01:44|0.000447
10:01:46|0.000447
10:01:47|0.00044699
10:01:47|0.00044699
10:01:48|0.00044699
10:01:50|0.000447
10:01:51|0.00044699
10:01:52|0.00044699
10:01:53|0.00044699
10:01:54|0.000447
10:01:55|0.000447
10:01:55|0.000447
10:01:57|0.00044722
10:01:58|0.0004475
10:01:59|0.0004475
10:01:59|0.00044769
10:02:01|0.00044723
10:02:02|0.00044723
10:02:03|0.00044728
10:02:04|0.00044728
10:02:05|0.00044723
10:02:06|0.00044722
10:02:07|0.00044725
10:02:08|0.0004473
10:02:09|0.00044734
10:02:10|0.00044734
10:02:11|0.00044734
10:02:12|0.00044734
10:02:13|0.00044734
10:02:14|0.00044734
10:02:15|0.00044734
10:02:16|0.00044734
10:02:17|0.0004475
10:02:18|0.0004475
10:02:19|0.00044777
10:02:20|0.000448
10:02:21|0.0004485
10:02:23|0.00044814
10:02:24|0.00044855
10:02:25|0.00044855
10:02:26|0.00044868
10:02:27|0.00044945
10:02:28|0.00045
10:02:29|0.00045001
10:02:31|0.00045109
10:02:31|0.00045083
10:02:32|0.00045083
10:02:33|0.00045089
10:02:34|0.00045017
10:02:36|0.00044974
10:02:37|0.00044943
10:02:38|0.00045012
10:02:39|0.00045038
10:02:40|0.00045058
10:02:41|0.00045057
10:02:42|0.00045129
10:02:43|0.0004514
10:02:44|0.000451
10:02:45|0.000451
10:02:45|0.00045138
10:02:47|0.00045118
10:02:48|0.00045115
10:02:49|0.0004516
10:02:50|0.0004516
10:02:51|0.00045244
10:02:52|0.0004529
10:02:53|0.0004529
10:02:54|0.000453
10:02:55|0.000453
10:02:56|0.0004532
10:02:56|0.00045244
10:02:58|0.00045218
10:02:59|0.00045306
10:02:59|0.00045305
10:03:01|0.00045244
10:03:02|0.00045185
10:03:03|0.00045185
10:03:04|0.00045293
10:03:05|0.00045204
10:03:06|0.00045247
10:03:07|0.00045317
10:03:08|0.00045244
10:03:08|0.00045266
10:03:10|0.00045317
10:03:11|0.00045233
10:03:12|0.00045243
10:03:12|0.00045244
10:03:14|0.000452
10:03:15|0.000452
10:03:16|0.00045203
10:03:17|0.00045201
10:03:18|0.00045238
10:03:19|0.00045299
10:03:20|0.00045325
10:03:21|0.00045455
10:03:22|0.0004538
10:03:24|0.00045373
10:03:26|0.000454
10:03:27|0.00045391
10:03:28|0.0004538
10:03:29|0.00045317
10:03:30|0.0004532
10:03:31|0.00045326
10:03:32|0.00045346
10:03:34|0.00045361
10:03:34|0.00045296
10:03:35|0.00045317
10:03:36|0.00045276
10:03:37|0.00045276
10:03:38|0.00045244
10:03:39|0.00045311
10:03:40|0.00045311
10:03:41|0.00045276
10:03:43|0.00045274
10:03:44|0.00045293
10:03:45|0.00045254
10:03:45|0.00045276
10:03:47|0.00045258
10:03:47|0.00045259
10:03:49|0.00045311
10:03:50|0.00045403
10:03:50|0.00045372
10:03:52|0.00045422
10:03:52|0.00045422
10:03:53|0.00045349
10:03:54|0.00045349
10:03:55|0.00045384
10:03:56|0.00045346
10:03:57|0.00045321
10:03:58|0.00045364
10:03:59|0.00045355
10:04:01|0.00045378
10:04:01|0.00045378
10:04:02|0.00045367
10:04:03|0.00045363
10:04:04|0.00045391
10:04:05|0.00045391
10:04:07|0.00045346
10:04:07|0.00045361
10:04:08|0.00045312
10:04:09|0.00045363
10:04:11|0.00045363
10:04:11|0.00045363
10:04:13|0.00045363
10:04:13|0.00045363
10:04:15|0.00045357
10:04:16|0.00045363
10:04:16|0.00045377
10:04:18|0.00045363
10:04:19|0.00045387
10:04:20|0.00045366
10:04:21|0.00045424
10:04:22|0.00045408
10:04:23|0.00045437
10:04:24|0.00045454
10:04:26|0.00045455
10:04:27|0.00045425
10:04:27|0.00045455
10:04:29|0.00045446
10:04:30|0.00045455
10:04:31|0.00045458
10:04:32|0.00045425
10:04:33|0.00045453
10:04:34|0.00045462
10:04:35|0.00045499
10:04:36|0.00045467
10:04:37|0.00045456
10:04:38|0.00045491
10:04:39|0.00045491
10:04:40|0.00045491
10:04:41|0.00045491
10:04:42|0.000455
10:04:43|0.0004555
10:04:44|0.0004555
10:04:45|0.00045548
10:04:46|0.00045491
10:04:47|0.00045485
10:04:48|0.00045541
10:04:49|0.00045501
10:04:50|0.00045577
10:04:51|0.00045538
10:04:52|0.0004556
10:04:53|0.000456
10:04:54|0.00045599
10:04:55|0.000456
10:04:56|0.00045592
10:04:58|0.00045598
10:04:59|0.00045598
10:04:59|0.000456
10:05:00|0.00045596
10:05:01|0.00045565
10:05:03|0.00045601
10:05:03|0.00045518
10:05:04|0.00045536
10:05:06|0.00045555
10:05:06|0.0004549
10:05:07|0.00045514
10:05:09|0.00045532
10:05:10|0.00045503
10:05:11|0.00045498
10:05:12|0.00045498
10:05:12|0.00045482
10:05:14|0.00045461
10:05:14|0.00045461
10:05:16|0.00045447
10:05:17|0.00045488
10:05:18|0.00045532
10:05:19|0.00045378
10:05:20|0.00045453
10:05:21|0.00045453
10:05:22|0.00045453
10:05:23|0.00045453
10:05:24|0.00045513
10:05:25|0.00045453
10:05:27|0.00045453
10:05:28|0.00045461
10:05:29|0.00045494
10:05:30|0.00045458
10:05:31|0.00045483
10:05:32|0.00045483
10:05:33|0.00045492
10:05:34|0.0004545
10:05:35|0.00045399
10:05:37|0.00045359
10:05:37|0.00045417
10:05:38|0.00045411
10:05:39|0.00045386
10:05:40|0.00045386
10:05:41|0.00045403
10:05:42|0.00045403
10:05:44|0.00045333
10:05:45|0.00045374
10:05:46|0.00045335
10:05:47|0.00045368
10:05:47|0.00045355
10:05:48|0.00045415
10:05:49|0.00045385
10:05:50|0.00045374
10:05:51|0.00045364
10:05:52|0.00045402
10:05:54|0.00045386
10:05:54|0.00045348
10:05:55|0.00045348
10:05:56|0.00045348
10:05:58|0.00045374
10:05:59|0.00045398
10:05:59|0.00045398
10:06:01|0.00045374
10:06:01|0.00045374
10:06:03|0.00045398
10:06:03|0.00045412
10:06:05|0.00045425
10:06:06|0.00045425
10:06:06|0.00045453
10:06:08|0.00045449
10:06:08|0.00045497
10:06:09|0.00045504
10:06:10|0.00045496
10:06:12|0.00045476
10:06:13|0.0004545
10:06:14|0.00045429
10:06:14|0.00045433
10:06:16|0.00045433
10:06:17|0.00045433
10:06:17|0.0004545
10:06:18|0.0004545
10:06:19|0.00045436
10:06:21|0.00045436
10:06:21|0.00045437
10:06:22|0.00045453
10:06:23|0.0004543
10:06:24|0.00045398
10:06:26|0.00045416
10:06:27|0.00045374
10:06:28|0.000454
10:06:30|0.00045403
10:06:30|0.00045403
10:06:32|0.00045436
10:06:33|0.00045439
10:06:34|0.00045439
10:06:35|0.0004544
10:06:36|0.00045404
10:06:37|0.00045449
10:06:38|0.00045449
10:06:39|0.00045458
10:06:39|0.00045458
10:06:41|0.00045458
10:06:42|0.00045481
10:06:44|0.00045459
10:06:45|0.00045476
10:06:46|0.00045475
10:06:47|0.00045465
10:06:48|0.00045458
10:06:49|0.00045458
10:06:50|0.00045466
10:06:51|0.00045466
10:06:51|0.00045462
10:06:53|0.00045458
10:06:54|0.00045458
10:06:55|0.00045458
10:06:56|0.00045457
10:06:57|0.00045457
10:06:58|0.00045457
10:06:59|0.00045457
10:07:00|0.0004544
10:07:01|0.00045457
10:07:02|0.00045457
10:07:03|0.00045457
10:07:04|0.00045441
10:07:05|0.00045441
10:07:06|0.0004544
10:07:07|0.00045439
10:07:08|0.00045441
10:07:09|0.00045441
10:07:10|0.00045431
10:07:11|0.00045444
10:07:12|0.00045444
10:07:13|0.00045438
10:07:14|0.00045403
10:07:15|0.00045403
10:07:16|0.00045408
10:07:17|0.00045432
10:07:18|0.00045432
10:07:19|0.00045428
10:07:20|0.000454
10:07:21|0.00045441
10:07:22|0.00045444
10:07:23|0.00045432
10:07:24|0.00045433
10:07:26|0.00045432
10:07:27|0.00045408
10:07:28|0.0004542
10:07:30|0.00045416
10:07:30|0.00045416
10:07:31|0.00045416
10:07:32|0.0004538
10:07:33|0.0004538
10:07:34|0.0004538
10:07:35|0.00045369
10:07:36|0.00045366
10:07:37|0.00045366
10:07:38|0.0004535
10:07:40|0.00045345
10:07:40|0.00045333
10:07:41|0.000453
10:07:42|0.00045314
10:07:44|0.000453
10:07:45|0.000453
10:07:46|0.00045313
10:07:47|0.00045313
10:07:48|0.0004535
10:07:49|0.00045316
10:07:50|0.00045319
10:07:51|0.0004532
10:07:51|0.0004532
10:07:53|0.0004532
10:07:54|0.00045349
10:07:55|0.00045319
10:07:56|0.00045314
10:07:57|0.00045314
10:07:58|0.00045314
10:07:59|0.00045314
10:08:00|0.00045311
10:08:01|0.00045283
10:08:02|0.00045276
10:08:03|0.00045283
10:08:04|0.00045283
10:08:05|0.00045298
10:08:06|0.00045269
10:08:07|0.00045269
10:08:08|0.00045271
10:08:09|0.00045212
10:08:10|0.0004525
10:08:11|0.0004525
10:08:12|0.00045276
10:08:13|0.00045276
10:08:14|0.00045276
10:08:15|0.00045276
10:08:16|0.00045276
10:08:18|0.00045283
10:08:18|0.00045277
10:08:19|0.00045281
10:08:20|0.00045287
10:08:21|0.00045287
10:08:22|0.00045319
10:08:23|0.0004535
10:08:24|0.00045365
10:08:25|0.000454
10:08:26|0.000454
10:08:28|0.000454
10:08:29|0.000454
10:08:31|0.00045386
10:08:32|0.00045387
10:08:33|0.000454
10:08:34|0.00045398
10:08:35|0.00045398
10:08:36|0.00045392
10:08:37|0.00045392
10:08:38|0.00045392
10:08:39|0.0004539
10:08:40|0.0004539
10:08:41|0.00045388
10:08:42|0.00045375
10:08:43|0.0004538
10:08:44|0.00045376
10:08:45|0.00045381
10:08:46|0.00045399
10:08:47|0.00045399
10:08:48|0.00045399
10:08:49|0.00045381
10:08:50|0.00045376
10:08:51|0.00045364
10:08:52|0.00045375
10:08:53|0.00045383
10:08:54|0.00045395
10:08:55|0.00045375
10:08:56|0.00045351
10:08:57|0.00045351
10:08:58|0.00045351
10:08:59|0.00045383
10:09:00|0.00045381
10:09:01|0.0004538
10:09:02|0.00045359
10:09:03|0.00045359
10:09:04|0.00045359
10:09:05|0.0004537
10:09:06|0.00045358
10:09:08|0.0004532
10:09:08|0.0004532
10:09:09|0.00045338
10:09:10|0.00045338
10:09:12|0.00045317
10:09:13|0.00045315
10:09:14|0.00045315
10:09:15|0.00045323
10:09:16|0.00045351
10:09:16|0.00045351
10:09:17|0.00045359
10:09:19|0.00045359
10:09:20|0.00045361
10:09:21|0.00045359
10:09:22|0.0004532
10:09:22|0.0004532
10:09:23|0.00045358
10:09:24|0.00045358
10:09:26|0.00045358
10:09:27|0.00045358
10:09:27|0.00045356
10:09:29|0.00045357
10:09:31|0.00045359
10:09:32|0.00045361
10:09:33|0.00045356
10:09:34|0.0004536
10:09:35|0.00045358
10:09:36|0.00045361
10:09:37|0.00045361
10:09:38|0.00045366
10:09:39|0.00045375
10:09:40|0.00045361
10:09:42|0.00045361
10:09:42|0.00045358
10:09:43|0.00045376
10:09:44|0.0004536
10:09:45|0.0004536
10:09:46|0.0004536
10:09:47|0.0004536
10:09:48|0.0004536
10:09:50|0.0004536
10:09:50|0.0004534
10:09:52|0.0004534
10:09:53|0.0004538
10:09:54|0.00045348
10:09:55|0.0004539
10:09:56|0.00045395
10:09:57|0.00045395
10:09:58|0.000454
10:10:00|0.00045395
10:10:00|0.00045356
10:10:02|0.00045359
10:10:02|0.00045359
10:10:04|0.00045367
10:10:05|0.00045348
10:10:06|0.00045348
10:10:07|0.00045338
10:10:08|0.00045338
10:10:09|0.00045338
10:10:10|0.00045375
10:10:11|0.00045375
10:10:12|0.00045375
10:10:13|0.00045359
10:10:13|0.00045332
10:10:15|0.00045333
10:10:16|0.00045333
10:10:17|0.00045311
10:10:18|0.00045284
10:10:19|0.00045303
10:10:20|0.00045303
10:10:21|0.00045303
10:10:22|0.00045305
10:10:23|0.00045305
10:10:23|0.00045305
10:10:25|0.00045314
10:10:26|0.00045314
10:10:26|0.00045308
10:10:28|0.00045308
10:10:29|0.00045314
10:10:31|0.0004534
10:10:32|0.00045315
10:10:33|0.00045315
10:10:34|0.00045315
10:10:35|0.00045315
10:10:36|0.00045323
10:10:37|0.00045354
10:10:39|0.00045357
10:10:39|0.00045359
10:10:40|0.00045359
10:10:41|0.00045359
10:10:42|0.00045342
10:10:43|0.00045321
10:10:44|0.00045321
10:10:45|0.00045315
10:10:46|0.00045315
10:10:47|0.00045315
10:10:48|0.00045316
10:10:50|0.00045316
10:10:50|0.00045316
10:10:51|0.00045311
10:10:52|0.00045305
10:10:53|0.00045302
10:10:55|0.00045302
10:10:55|0.00045302
10:10:57|0.00045293
10:10:57|0.00045309
10:10:59|0.00045309
10:10:59|0.00045309
10:11:00|0.00045309
10:11:01|0.00045302
10:11:02|0.00045302
10:11:04|0.00045302
10:11:04|0.00045321
10:11:05|0.00045321
10:11:06|0.00045321
10:11:07|0.00045359
10:11:08|0.00045359
10:11:10|0.00045358
10:11:11|0.00045358
10:11:11|0.00045326
10:11:12|0.0004533
10:11:13|0.00045358
10:11:15|0.00045369
10:11:15|0.00045343
10:11:16|0.00045347
10:11:17|0.00045349
10:11:18|0.00045349
10:11:19|0.00045349
10:11:20|0.00045349
10:11:21|0.00045349
10:11:23|0.00045349
10:11:23|0.00045347
10:11:25|0.00045347
10:11:26|0.00045348
10:11:26|0.00045349
10:11:28|0.00045349
10:11:28|0.00045349
10:11:29|0.00045322
10:11:31|0.00045349
10:11:32|0.00045349
10:11:34|0.00045347
10:11:34|0.00045347
10:11:35|0.00045338
10:11:36|0.00045338
10:11:37|0.00045331
10:11:39|0.00045333
10:11:40|0.00045333
10:11:41|0.00045331
10:11:41|0.00045332
10:11:43|0.00045332
10:11:44|0.00045337
10:11:45|0.00045349
10:11:45|0.00045349
10:11:47|0.0004535
10:11:47|0.00045349
10:11:48|0.00045333
10:11:49|0.00045321
10:11:51|0.00045338
10:11:51|0.00045338
10:11:52|0.00045338
10:11:53|0.00045338
10:11:55|0.00045343
10:11:55|0.00045338
10:11:56|0.00045338
10:11:57|0.00045321
10:11:59|0.00045321
10:12:00|0.00045321
10:12:01|0.00045321
10:12:02|0.00045321
10:12:03|0.00045321
10:12:04|0.00045327
10:12:04|0.00045327
10:12:06|0.00045327
10:12:07|0.00045343
10:12:08|0.00045343
10:12:09|0.00045349
10:12:10|0.00045332
10:12:11|0.00045332
10:12:12|0.00045358
10:12:13|0.0004536
10:12:13|0.00045352
10:12:15|0.00045355
10:12:15|0.00045355
10:12:17|0.00045366
10:12:18|0.00045368
10:12:19|0.00045368
10:12:20|0.00045373
10:12:21|0.00045373
10:12:22|0.00045368
10:12:23|0.00045368
10:12:24|0.0004539
10:12:25|0.0004539
10:12:26|0.0004539
10:12:26|0.0004539
10:12:28|0.00045382
10:12:29|0.00045373
10:12:30|0.00045386
10:12:31|0.00045386
10:12:33|0.00045374
10:12:34|0.00045374
10:12:36|0.00045374
10:12:36|0.00045374
10:12:37|0.00045374
10:12:38|0.00045386
10:12:40|0.00045386
10:12:40|0.00045373
10:12:41|0.00045374
10:12:42|0.00045371
10:12:43|0.00045372
10:12:45|0.00045372
10:12:46|0.00045347
10:12:47|0.00045373
10:12:48|0.00045373
10:12:49|0.00045374
10:12:50|0.0004539
10:12:51|0.0004538
10:12:51|0.00045389
10:12:52|0.00045372
10:12:53|0.00045374
10:12:54|0.00045374
10:12:55|0.00045374
10:12:57|0.00045374
10:12:57|0.00045374
10:12:58|0.00045374
10:12:59|0.00045375
10:13:01|0.00045374
10:13:01|0.00045373
10:13:03|0.00045374
10:13:04|0.00045374
10:13:05|0.00045374
10:13:06|0.00045385
10:13:07|0.00045382
10:13:08|0.00045424
10:13:09|0.00045396
10:13:10|0.00045396
10:13:11|0.00045375
10:13:12|0.00045405
10:13:13|0.00045405
10:13:14|0.00045383
10:13:15|0.00045373
10:13:16|0.00045373
10:13:17|0.00045382
10:13:18|0.00045377
10:13:19|0.00045374
10:13:20|0.00045381
10:13:21|0.00045381
10:13:22|0.00045379
10:13:23|0.00045379
10:13:24|0.00045382
10:13:25|0.00045382
10:13:26|0.00045382
10:13:27|0.00045396
10:13:28|0.00045386
10:13:29|0.00045386
10:13:30|0.00045389
10:13:31|0.00045389
10:13:32|0.00045399
10:13:34|0.00045399
10:13:35|0.00045399
10:13:36|0.00045399
10:13:37|0.00045399
10:13:39|0.00045399
10:13:39|0.00045399
10:13:41|0.00045399
10:13:42|0.00045399
10:13:43|0.00045399
10:13:44|0.000454
10:13:45|0.000454
10:13:46|0.000454
10:13:47|0.00045409
10:13:48|0.00045408
10:13:49|0.00045408
10:13:50|0.00045401
10:13:51|0.00045401
10:13:52|0.00045403
10:13:53|0.00045403
10:13:54|0.00045403
10:13:55|0.00045426
10:13:56|0.00045426
10:13:57|0.00045438
10:13:58|0.00045433
10:13:59|0.00045433
10:14:00|0.00045433
10:14:01|0.00045426
10:14:02|0.00045414
10:14:04|0.00045426
10:14:04|0.00045431
10:14:05|0.00045431
10:14:06|0.00045431
10:14:07|0.00045429
10:14:08|0.00045429
10:14:09|0.00045429
10:14:10|0.00045429
10:14:11|0.00045439
10:14:13|0.00045414
10:14:13|0.00045414
10:14:14|0.00045429
10:14:15|0.00045429
10:14:16|0.00045414
10:14:17|0.00045414
10:14:18|0.00045406
10:14:19|0.00045399
10:14:21|0.00045386
10:14:21|0.00045404
10:14:22|0.00045374
10:14:23|0.00045344
10:14:24|0.00045344
10:14:25|0.00045344
10:14:26|0.0004536
10:14:27|0.00045355
10:14:28|0.00045358
10:14:29|0.00045357
10:14:30|0.0004536
10:14:31|0.00045389
10:14:32|0.00045361
10:14:34|0.00045357
10:14:35|0.00045358
10:14:37|0.0004537
10:14:37|0.00045332
10:14:39|0.00045332
10:14:40|0.00045332
10:14:41|0.00045361
10:14:42|0.00045357
10:14:43|0.00045332
10:14:44|0.00045295
10:14:45|0.00045324
10:14:46|0.00045322
10:14:47|0.00045323
10:14:47|0.00045313
10:14:49|0.00045312
10:14:50|0.00045312
10:14:51|0.00045312
10:14:52|0.0004529
10:14:53|0.00045314
10:14:54|0.00045314
10:14:55|0.00045314
10:14:55|0.00045314
10:14:57|0.00045314
10:14:58|0.00045314
10:14:58|0.00045308
10:15:00|0.00045318
10:15:00|0.00045318
10:15:02|0.00045335
10:15:03|0.00045335
10:15:04|0.00045335
10:15:05|0.00045336
10:15:06|0.00045332
10:15:06|0.00045323
10:15:08|0.00045316
10:15:08|0.00045316
10:15:10|0.00045316
10:15:10|0.00045316
10:15:12|0.00045316
10:15:13|0.00045344
10:15:14|0.00045336
10:15:15|0.00045336
10:15:16|0.00045336
10:15:16|0.00045336
10:15:18|0.00045344
10:15:19|0.0004535
10:15:20|0.00045345
10:15:21|0.00045345
10:15:22|0.00045344
10:15:23|0.00045356
10:15:24|0.00045365
10:15:24|0.00045365
10:15:25|0.00045365
10:15:27|0.00045372
10:15:28|0.00045372
10:15:29|0.00045372
10:15:30|0.00045371
10:15:31|0.00045377
10:15:32|0.00045377
10:15:34|0.00045398
10:15:35|0.00045398
10:15:36|0.00045385
10:15:37|0.00045385
10:15:39|0.00045397
10:15:40|0.00045467
10:15:40|0.00045439
10:15:42|0.00045481
10:15:43|0.00045453
10:15:44|0.00045459
10:15:44|0.00045468
10:15:45|0.00045468
10:15:47|0.000455
10:15:47|0.00045475
10:15:49|0.00045475
10:15:49|0.00045468
10:15:51|0.00045469
10:15:51|0.00045468
10:15:53|0.00045469
10:15:54|0.000455
10:15:54|0.000455
10:15:56|0.00045499
10:15:57|0.00045492
10:15:58|0.000455
10:15:59|0.000455
10:15:59|0.000455
10:16:00|0.00045502
10:16:01|0.00045502
10:16:03|0.00045502
10:16:04|0.00045523
10:16:05|0.00045509
10:16:05|0.00045569
10:16:07|0.00045601
10:16:08|0.00045575
10:16:08|0.00045554
10:16:10|0.000456
10:16:11|0.000456
10:16:12|0.00045553
10:16:12|0.000456
10:16:13|0.000456
10:16:14|0.00045561
10:16:15|0.00045577
10:16:16|0.00045576
10:16:17|0.00045524
10:16:18|0.00045531
10:16:20|0.00045552
10:16:21|0.00045552
10:16:21|0.00045552
10:16:23|0.00045587
10:16:23|0.00045587
10:16:24|0.0004556
10:16:26|0.00045552
10:16:26|0.00045552
10:16:28|0.00045552
10:16:28|0.00045554
10:16:29|0.00045554
10:16:30|0.00045552
10:16:32|0.0004556
10:16:32|0.00045553
10:16:34|0.00045554
10:16:35|0.00045554
10:16:36|0.00045554
10:16:37|0.00045537
10:16:38|0.00045508
10:16:39|0.00045508
10:16:40|0.0004552
10:16:42|0.00045595
10:16:43|0.00045595
10:16:44|0.00045518
10:16:45|0.00045518
10:16:46|0.00045518
10:16:47|0.00045535
10:16:48|0.00045544
10:16:50|0.00045519
10:16:50|0.00045524
10:16:51|0.000455
10:16:52|0.0004553
10:16:53|0.0004553
10:16:54|0.00045533
10:16:55|0.00045533
10:16:56|0.0004552
10:16:57|0.0004552
10:16:59|0.00045535
10:17:00|0.00045535
10:17:00|0.00045535
10:17:02|0.00045544
10:17:03|0.00045552
10:17:04|0.00045554
10:17:05|0.00045535
10:17:06|0.00045535
10:17:07|0.00045532
10:17:08|0.00045529
10:17:09|0.00045526
10:17:10|0.00045519
10:17:11|0.00045515
10:17:12|0.00045513
10:17:13|0.00045513
10:17:14|0.00045513
10:17:15|0.00045505
10:17:16|0.00045505
10:17:17|0.00045493
10:17:18|0.00045453
10:17:19|0.00045453
10:17:20|0.00045463
10:17:21|0.00045463
10:17:22|0.00045442
10:17:24|0.00045453
10:17:24|0.00045453
10:17:25|0.00045458
10:17:26|0.00045438
10:17:27|0.00045438
10:17:28|0.00045438
10:17:29|0.00045442
10:17:30|0.00045442
10:17:31|0.00045442
10:17:32|0.00045442
10:17:33|0.00045442
10:17:34|0.00045442
10:17:35|0.00045442
10:17:37|0.00045474
10:17:38|0.00045474
10:17:39|0.00045474
10:17:41|0.00045469
10:17:42|0.00045467
10:17:42|0.0004544
10:17:43|0.00045439
10:17:45|0.00045442
10:17:46|0.00045442
10:17:47|0.00045466
10:17:47|0.00045466
10:17:49|0.00045469
10:17:50|0.00045444
10:17:50|0.00045445
10:17:52|0.00045425
10:17:53|0.00045429
10:17:53|0.00045414
10:17:55|0.00045414
10:17:56|0.00045409
10:17:57|0.00045409
10:17:58|0.00045385
10:17:59|0.00045391
10:18:00|0.00045391
10:18:01|0.00045382
10:18:02|0.00045408
10:18:04|0.00045408
10:18:04|0.00045372
10:18:05|0.00045334
10:18:06|0.00045334
10:18:07|0.00045334
10:18:08|0.00045351
10:18:09|0.00045351
10:18:10|0.00045351
10:18:11|0.00045346
10:18:12|0.00045347
10:18:13|0.00045354
10:18:14|0.0004534
10:18:15|0.0004534
10:18:16|0.0004534
10:18:17|0.00045319
10:18:18|0.00045329
10:18:19|0.00045327
10:18:20|0.000453
10:18:21|0.0004528
10:18:22|0.0004528
10:18:23|0.0004528
10:18:24|0.00045291
10:18:25|0.0004528
10:18:26|0.0004528
10:18:27|0.00045291
10:18:28|0.0004528
10:18:29|0.00045242
10:18:30|0.00045224
10:18:31|0.00045231
10:18:32|0.00045201
10:18:33|0.00045234
10:18:34|0.00045207
10:18:35|0.00045218
10:18:36|0.00045218
10:18:38|0.00045207
10:18:39|0.00045207
10:18:41|0.0004521
10:18:42|0.00045247
10:18:43|0.00045221
10:18:44|0.0004523
10:18:46|0.00045274
10:18:46|0.00045239
10:18:47|0.00045279
10:18:48|0.00045216
10:18:49|0.00045216
10:18:51|0.00045238
10:18:52|0.00045233
10:18:52|0.00045239
10:18:54|0.00045239
10:18:55|0.00045239
10:18:56|0.0004525
10:18:57|0.00045277
10:18:58|0.00045239
10:18:58|0.00045278
10:19:00|0.00045278
10:19:01|0.00045252
10:19:02|0.00045286
10:19:03|0.00045309
10:19:04|0.00045273
10:19:05|0.00045273
10:19:06|0.00045273
10:19:06|0.00045309
10:19:08|0.00045309
10:19:08|0.00045309
10:19:09|0.00045262
10:19:10|0.00045294
10:19:11|0.00045275
10:19:12|0.00045274
10:19:14|0.00045254
10:19:15|0.00045254
10:19:16|0.00045254
10:19:17|0.00045254
10:19:18|0.00045254
10:19:19|0.00045281
10:19:20|0.00045262
10:19:20|0.00045262
10:19:22|0.00045252
10:19:23|0.00045252
10:19:23|0.00045252
10:19:24|0.00045254
10:19:25|0.00045254
10:19:27|0.00045254
10:19:28|0.00045254
10:19:29|0.00045254
10:19:30|0.00045255
10:19:31|0.00045258
10:19:32|0.00045258
10:19:33|0.00045258
10:19:34|0.00045258
10:19:35|0.00045268
10:19:36|0.00045268
10:19:37|0.00045268
10:19:38|0.00045222
10:19:40|0.00045257
10:19:41|0.00045257
10:19:41|0.00045257
10:19:43|0.00045257
10:19:44|0.00045257
10:19:45|0.00045257
10:19:46|0.00045254
10:19:47|0.00045269
10:19:48|0.00045268
10:19:49|0.00045256
10:19:50|0.00045256
10:19:51|0.00045256
10:19:52|0.0004525
10:19:54|0.00045252
10:19:54|0.00045252
10:19:55|0.00045252
10:19:57|0.00045252
10:19:58|0.00045254
10:19:59|0.00045226
10:20:00|0.00045226
10:20:01|0.00045226
10:20:02|0.00045226
10:20:04|0.00045229
10:20:05|0.00045229
10:20:06|0.00045248
10:20:07|0.00045254
10:20:08|0.00045254
10:20:09|0.00045254
10:20:10|0.000453
10:20:11|0.00045292
10:20:12|0.00045292
10:20:13|0.00045295
10:20:14|0.00045304
10:20:15|0.00045306
10:20:16|0.00045308
10:20:17|0.00045308
10:20:18|0.0004533
10:20:19|0.0004533
10:20:20|0.00045332
10:20:21|0.0004535
10:20:22|0.0004535
10:20:23|0.0004535
10:20:24|0.0004535
10:20:25|0.0004535
10:20:26|0.00045335
10:20:27|0.00045335
10:20:28|0.00045335
10:20:29|0.00045333
10:20:30|0.00045333
10:20:31|0.00045292
10:20:32|0.0004531
10:20:33|0.0004531
10:20:34|0.0004531
10:20:35|0.0004531
10:20:36|0.00045308
10:20:37|0.00045308
10:20:38|0.00045308
10:20:39|0.00045308
10:20:41|0.0004531
10:20:42|0.0004531
10:20:43|0.00045308
10:20:44|0.00045301
10:20:45|0.00045292
10:20:46|0.00045308
10:20:47|0.00045308
10:20:48|0.0004533
10:20:49|0.0004531
10:20:50|0.0004531
10:20:51|0.0004531
10:20:52|0.00045318
10:20:54|0.0004535
10:20:54|0.0004535
10:20:55|0.0004535
10:20:56|0.0004535
10:20:57|0.0004535
10:20:58|0.00045348
10:20:59|0.0004535
10:21:00|0.0004536
10:21:01|0.0004536
10:21:03|0.00045341
10:21:03|0.00045341
10:21:04|0.00045341
10:21:05|0.0004531
10:21:07|0.0004531
10:21:08|0.0004531
10:21:08|0.0004531
10:21:10|0.0004531
10:21:11|0.0004531
10:21:12|0.0004531
10:21:13|0.0004531
10:21:13|0.00045321
10:21:15|0.00045321
10:21:16|0.00045341
10:21:17|0.00045341
10:21:18|0.00045341
10:21:19|0.00045341
10:21:20|0.00045323
10:21:21|0.00045323
10:21:22|0.00045351
10:21:22|0.00045345
10:21:24|0.00045341
10:21:25|0.00045342
10:21:26|0.00045342
10:21:26|0.00045342
10:21:28|0.0004531
10:21:29|0.00045319
10:21:30|0.00045315
10:21:31|0.00045315
10:21:32|0.0004533
10:21:33|0.0004533
10:21:33|0.0004533
10:21:35|0.0004533
10:21:36|0.0004533
10:21:37|0.0004533
10:21:38|0.00045311
10:21:39|0.00045311
10:21:39|0.00045311
10:21:41|0.00045328
10:21:42|0.00045328
10:21:43|0.00045328
10:21:45|0.00045328
10:21:45|0.00045328
10:21:47|0.00045312
10:21:47|0.00045312
10:21:48|0.0004533
10:21:49|0.0004533
10:21:51|0.00045323
10:21:52|0.00045323
10:21:53|0.00045323
10:21:54|0.00045323
10:21:55|0.00045334
10:21:56|0.00045334
10:21:57|0.00045334
10:21:58|0.00045328
10:21:59|0.00045329
10:22:00|0.00045333
10:22:01|0.00045333
10:22:02|0.00045334
10:22:03|0.00045334
10:22:04|0.00045334
10:22:05|0.00045334
10:22:06|0.00045334
10:22:07|0.00045334
10:22:08|0.00045329
10:22:09|0.00045329
10:22:11|0.00045332
10:22:11|0.00045329
10:22:12|0.00045328
10:22:14|0.00045321
10:22:14|0.00045321
10:22:15|0.00045321
10:22:16|0.00045321
10:22:17|0.00045321
10:22:18|0.00045321
10:22:19|0.00045321
10:22:20|0.00045321
10:22:21|0.00045321
10:22:22|0.00045321
10:22:23|0.00045321
10:22:24|0.00045312
10:22:25|0.00045312
10:22:26|0.00045312
10:22:27|0.00045312
10:22:28|0.00045312
10:22:29|0.00045312
10:22:30|0.00045319
10:22:31|0.00045294
10:22:32|0.0004528
10:22:33|0.00045307
10:22:34|0.00045297
10:22:35|0.00045297
10:22:36|0.00045297
10:22:37|0.00045297
10:22:38|0.00045277
10:22:40|0.0004527
10:22:40|0.0004525
10:22:42|0.0004525
10:22:43|0.0004525
10:22:45|0.00045266
10:22:45|0.00045266
10:22:47|0.0004525
10:22:47|0.0004525
10:22:49|0.00045226
10:22:50|0.00045249
10:22:50|0.00045249
10:22:52|0.00045249
10:22:52|0.00045249
10:22:53|0.00045232
10:22:54|0.00045232
10:22:56|0.00045226
10:22:57|0.0004524
10:22:58|0.00045247
10:22:59|0.00045247
10:23:00|0.00045247
10:23:01|0.00045247
10:23:02|0.00045247
10:23:03|0.00045222
10:23:04|0.00045222
10:23:05|0.00045222
10:23:06|0.00045227
10:23:07|0.00045226
10:23:08|0.00045226
10:23:09|0.00045227
10:23:10|0.00045237
10:23:11|0.00045222
10:23:12|0.00045226
10:23:13|0.00045226
10:23:14|0.00045246
10:23:15|0.00045246
10:23:16|0.00045247
10:23:17|0.00045237
10:23:18|0.00045237
10:23:19|0.00045247
10:23:20|0.00045247
10:23:21|0.00045249
10:23:22|0.00045237
10:23:24|0.00045243
10:23:25|0.00045244
10:23:26|0.00045247
10:23:27|0.00045247
10:23:28|0.00045247
10:23:28|0.00045237
10:23:29|0.00045238
10:23:31|0.00045238
10:23:32|0.00045247
10:23:33|0.00045256
10:23:34|0.0004524
10:23:35|0.00045238
10:23:36|0.00045238
10:23:37|0.00045238
10:23:37|0.00045247
10:23:39|0.00045247
10:23:39|0.00045247
10:23:41|0.00045249
10:23:42|0.00045251
10:23:44|0.00045247
10:23:44|0.00045247
10:23:46|0.00045247
10:23:47|0.00045247
10:23:48|0.00045252
10:23:49|0.00045283
10:23:49|0.00045283
10:23:51|0.00045262
10:23:52|0.00045262
10:23:53|0.00045294
10:23:54|0.00045294
10:23:55|0.00045294
10:23:56|0.00045294
10:23:57|0.00045283
10:23:58|0.00045283
10:23:59|0.00045283
10:24:00|0.00045262
10:24:01|0.00045285
10:24:02|0.00045285
10:24:03|0.00045285
10:24:04|0.00045285
10:24:05|0.00045285
10:24:06|0.00045285
10:24:07|0.00045285
10:24:08|0.00045285
10:24:09|0.00045257
10:24:10|0.00045257
10:24:11|0.00045279
10:24:13|0.00045279
10:24:13|0.00045279
10:24:15|0.00045279
10:24:16|0.00045279
10:24:17|0.00045279
10:24:17|0.00045279
10:24:18|0.00045279
10:24:20|0.00045279
10:24:21|0.00045277
10:24:22|0.00045278
10:24:23|0.00045278
10:24:24|0.00045278
10:24:25|0.00045278
10:24:26|0.00045271
10:24:27|0.00045271
10:24:27|0.0004521
10:24:29|0.0004521
10:24:30|0.0004524
10:24:31|0.0004524
10:24:32|0.0004524
10:24:33|0.00045236
10:24:34|0.00045215
10:24:35|0.00045234
10:24:36|0.00045237
10:24:37|0.00045237
10:24:38|0.00045237
10:24:39|0.00045218
10:24:40|0.00045218
10:24:41|0.00045218
10:24:42|0.00045218
10:24:43|0.00045235
10:24:45|0.00045236
10:24:46|0.00045236
10:24:47|0.00045236
10:24:47|0.00045236
10:24:49|0.00045236
10:24:49|0.00045236
10:24:50|0.00045236
10:24:52|0.00045217
10:24:53|0.00045235
10:24:54|0.00045235
10:24:54|0.0004523
10:24:56|0.0004523
10:24:57|0.0004523
10:24:57|0.0004523
10:24:59|0.0004524
10:25:00|0.00045236
10:25:01|0.00045222
10:25:01|0.00045222
10:25:03|0.00045222
10:25:04|0.00045222
10:25:05|0.0004523
10:25:06|0.0004523
10:25:07|0.0004523
10:25:08|0.0004523
10:25:09|0.00045236
10:25:10|0.00045236
10:25:11|0.00045236
10:25:12|0.00045236
10:25:13|0.0004524
10:25:14|0.0004524
10:25:15|0.00045273
10:25:16|0.00045248
10:25:17|0.00045248
10:25:18|0.00045248
10:25:20|0.00045248
10:25:21|0.00045254
10:25:21|0.00045254
10:25:22|0.000453
10:25:23|0.0004531
10:25:24|0.0004531
10:25:25|0.00045292
10:25:26|0.00045317
10:25:27|0.00045323
10:25:28|0.00045335
10:25:29|0.00045335
10:25:30|0.00045341
10:25:31|0.0004534
10:25:33|0.0004534
10:25:34|0.0004534
10:25:35|0.0004534
10:25:36|0.0004534
10:25:37|0.0004534
10:25:38|0.00045335
10:25:39|0.00045319
10:25:40|0.0004533
10:25:41|0.0004533
10:25:42|0.0004533
10:25:43|0.0004534
10:25:44|0.0004534
10:25:45|0.00045354
10:25:47|0.00045354
10:25:47|0.00045352
10:25:48|0.00045352
10:25:49|0.00045337
10:25:50|0.00045337
10:25:52|0.00045361
10:25:53|0.00045361
10:25:54|0.00045361
10:25:54|0.00045361
10:25:55|0.00045372
10:25:57|0.00045372
10:25:58|0.00045399
10:26:00|0.00045431
10:26:00|0.00045441
10:26:01|0.00045426
10:26:02|0.00045426
10:26:03|0.00045407
10:26:04|0.00045407
10:26:05|0.00045407
10:26:06|0.00045419
10:26:07|0.00045421
10:26:08|0.00045421
10:26:09|0.00045411
10:26:10|0.00045395
10:26:11|0.00045395
10:26:12|0.00045425
10:26:13|0.00045398
10:26:14|0.00045407
10:26:15|0.00045407
10:26:16|0.00045407
10:26:17|0.00045407
10:26:18|0.00045425
10:26:20|0.00045426
10:26:21|0.00045444
10:26:21|0.00045493
10:26:22|0.00045493
10:26:23|0.0004546
10:26:24|0.00045493
10:26:25|0.00045461
10:26:27|0.00045461
10:26:27|0.00045461
10:26:28|0.00045461
10:26:29|0.00045493
10:26:30|0.00045493
10:26:32|0.00045493
10:26:32|0.000455
10:26:34|0.000455
10:26:34|0.00045493
10:26:35|0.000455
10:26:36|0.00045495
10:26:38|0.00045461
10:26:39|0.00045468
10:26:40|0.00045419
10:26:41|0.00045395
10:26:42|0.00045432
10:26:43|0.00045433
10:26:44|0.00045458
10:26:45|0.00045458
10:26:46|0.00045458
10:26:48|0.00045459
10:26:49|0.00045459
10:26:50|0.00045459
10:26:50|0.00045458
10:26:52|0.00045447
10:26:53|0.00045447
10:26:54|0.00045418
10:26:55|0.00045418
10:26:56|0.00045418
10:26:57|0.00045417
10:26:58|0.00045417
10:26:59|0.00045417
10:27:00|0.00045412
10:27:01|0.00045412
10:27:02|0.00045412
10:27:03|0.00045409
10:27:04|0.00045409
10:27:05|0.00045417
10:27:06|0.00045417
10:27:07|0.00045417
10:27:08|0.00045419
10:27:09|0.00045419
10:27:10|0.00045404
10:27:11|0.00045404
10:27:12|0.00045404
10:27:13|0.00045426
10:27:14|0.00045418
10:27:15|0.00045418
10:27:16|0.00045418
10:27:17|0.00045418
10:27:18|0.00045418
10:27:19|0.00045422
10:27:20|0.00045422
10:27:21|0.00045441
10:27:22|0.00045441
10:27:23|0.00045441
10:27:24|0.00045441
10:27:25|0.00045442
10:27:26|0.00045458
10:27:27|0.00045458
10:27:28|0.00045458
10:27:29|0.0004545
10:27:30|0.00045439
10:27:31|0.00045439
10:27:32|0.0004545
10:27:33|0.00045462
10:27:34|0.00045462
10:27:35|0.00045462
10:27:37|0.0004544
10:27:37|0.0004544
10:27:38|0.00045439
10:27:39|0.00045439
10:27:40|0.00045437
10:27:42|0.00045437
10:27:42|0.00045437
10:27:43|0.00045437
10:27:44|0.00045437
10:27:45|0.00045437
10:27:46|0.00045442
10:27:48|0.00045442
10:27:49|0.00045442
10:27:50|0.00045442
10:27:52|0.00045451
10:27:52|0.00045451
10:27:53|0.00045457
10:27:54|0.00045457
10:27:57|0.00045457
10:27:57|0.00045457
10:27:58|0.00045451
10:27:59|0.00045451
10:28:00|0.00045456
10:28:01|0.00045445
10:28:02|0.00045457
10:28:04|0.00045457
10:28:05|0.00045457
10:28:06|0.00045445
10:28:07|0.00045454
10:28:07|0.00045454
10:28:09|0.00045454
10:28:09|0.00045454
10:28:11|0.00045454
10:28:12|0.00045454
10:28:13|0.00045455
10:28:13|0.00045455
10:28:15|0.00045457
10:28:15|0.00045479
10:28:16|0.00045479
10:28:18|0.00045479
10:28:18|0.00045479
10:28:20|0.00045454
10:28:21|0.00045455
10:28:22|0.00045455
10:28:23|0.00045454
10:28:24|0.00045454
10:28:25|0.00045455
10:28:26|0.00045455
10:28:27|0.00045454
10:28:28|0.00045454
10:28:29|0.00045461
10:28:30|0.00045452
10:28:30|0.00045452
10:28:32|0.00045446
10:28:33|0.00045446
10:28:33|0.00045446
10:28:35|0.00045454
10:28:35|0.00045454
10:28:37|0.00045448
10:28:37|0.00045449
10:28:39|0.00045449
10:28:40|0.00045449
10:28:41|0.00045456
10:28:42|0.00045463
10:28:42|0.00045496
10:28:43|0.00045461
10:28:44|0.00045461
10:28:46|0.00045461
10:28:47|0.00045449
10:28:48|0.00045449
10:28:49|0.00045463
10:28:50|0.00045444
10:28:51|0.00045437
10:28:52|0.00045441
10:28:54|0.00045441
10:28:54|0.00045441
10:28:55|0.00045419
10:28:56|0.000454
10:28:57|0.00045411
10:28:58|0.00045408
10:28:59|0.00045408
10:29:00|0.00045404
10:29:02|0.000454
10:29:02|0.000454
10:29:03|0.000454
10:29:04|0.00045408
10:29:05|0.00045408
10:29:06|0.00045408
10:29:07|0.00045408
10:29:08|0.0004541
10:29:09|0.00045401
10:29:10|0.000454
10:29:11|0.000454
10:29:12|0.000454
10:29:13|0.000454
10:29:15|0.00045403
10:29:15|0.00045403
10:29:16|0.00045399
10:29:17|0.00045399
10:29:18|0.00045398
10:29:19|0.00045398
10:29:20|0.00045398
10:29:21|0.00045398
10:29:22|0.000454
10:29:23|0.000454
10:29:24|0.000454
10:29:26|0.00045398
10:29:27|0.000454
10:29:28|0.000454
10:29:29|0.00045397
10:29:30|0.00045397
10:29:31|0.00045397
10:29:32|0.00045397
10:29:33|0.00045397
10:29:34|0.00045397
10:29:35|0.00045397
10:29:36|0.00045397
10:29:37|0.00045399
10:29:38|0.00045399
10:29:39|0.00045399
10:29:40|0.00045399
10:29:41|0.00045399
10:29:42|0.00045383
10:29:43|0.00045381
10:29:44|0.00045384
10:29:45|0.00045371
10:29:46|0.00045371
10:29:48|0.00045372
10:29:49|0.00045372
10:29:50|0.00045372
10:29:51|0.00045372
10:29:52|0.00045371
10:29:54|0.00045372
10:29:54|0.00045371
10:29:55|0.00045371
10:29:57|0.00045372
10:30:01|0.00045372
10:30:01|0.00045371
10:30:02|0.00045371
10:30:03|0.00045371
10:30:05|0.00045375
10:30:05|0.00045375
10:30:06|0.00045375
10:30:07|0.00045375
10:30:08|0.00045375
10:30:09|0.00045375
10:30:10|0.00045375
10:30:12|0.00045426
10:30:13|0.00045387
10:30:13|0.00045397
10:30:15|0.00045383
10:30:15|0.00045383
10:30:16|0.00045383
10:30:17|0.00045383
10:30:19|0.00045383
10:30:20|0.00045386
10:30:20|0.0004537
10:30:21|0.0004537
10:30:23|0.0004537
10:30:24|0.00045371
10:30:25|0.00045374
10:30:26|0.0004537
10:30:27|0.0004537
10:30:28|0.0004535
10:30:29|0.0004535
10:30:30|0.0004537
10:30:31|0.00045373
10:30:32|0.00045373
10:30:33|0.00045373
10:30:34|0.00045373
10:30:35|0.00045373
10:30:36|0.00045373
10:30:37|0.00045373
10:30:38|0.00045364
10:30:39|0.0004535
10:30:40|0.0004535
10:30:41|0.0004535
10:30:42|0.00045337
10:30:43|0.00045337
10:30:44|0.00045322
10:30:45|0.00045325
10:30:46|0.00045325
10:30:47|0.00045325
10:30:48|0.00045325
10:30:49|0.00045325
10:30:51|0.00045299
10:30:52|0.00045297
10:30:53|0.00045297
10:30:55|0.00045317
10:30:56|0.00045286
10:30:57|0.00045286
10:30:58|0.00045292
10:30:59|0.00045292
10:31:00|0.00045317
10:31:01|0.00045312
10:31:02|0.00045332
10:31:03|0.00045288
10:31:05|0.00045286
10:31:06|0.00045305
10:31:07|0.00045305
10:31:08|0.00045311
10:31:09|0.00045317
10:31:10|0.00045317
10:31:10|0.00045317
10:31:11|0.00045317
10:31:13|0.00045318
10:31:14|0.00045318
10:31:14|0.00045324
10:31:15|0.0004535
10:31:17|0.0004535
10:31:17|0.0004535
10:31:18|0.00045358
10:31:20|0.00045358
10:31:21|0.00045358
10:31:21|0.00045359
10:31:22|0.00045359
10:31:24|0.00045359
10:31:24|0.0004536
10:31:25|0.0004536
10:31:27|0.0004536
10:31:27|0.00045361
10:31:28|0.00045359
10:31:30|0.00045359
10:31:31|0.00045359
10:31:31|0.00045359
10:31:33|0.00045359
10:31:33|0.00045338
10:31:34|0.00045358
10:31:36|0.00045337
10:31:36|0.00045337
10:31:37|0.00045359
10:31:38|0.00045358
10:31:39|0.00045358
10:31:41|0.00045358
10:31:42|0.00045358
10:31:43|0.00045338
10:31:43|0.00045338
10:31:44|0.00045338
10:31:46|0.00045338
10:31:46|0.00045338
10:31:48|0.00045335
10:31:49|0.00045335
10:31:50|0.00045335
10:31:50|0.00045335
10:31:53|0.00045335
10:31:53|0.00045339
10:31:54|0.00045339
10:31:55|0.00045339
10:31:57|0.00045338
10:31:58|0.00045338
10:31:58|0.00045338
10:32:00|0.00045335
10:32:01|0.00045335
10:32:01|0.00045335
10:32:02|0.00045332
10:32:04|0.00045311
10:32:05|0.00045331
10:32:06|0.00045331
10:32:07|0.00045334
10:32:08|0.00045334
10:32:09|0.00045334
10:32:10|0.00045322
10:32:11|0.00045322
10:32:12|0.00045335
10:32:13|0.00045334
10:32:14|0.00045334
10:32:15|0.00045332
10:32:16|0.00045332
10:32:17|0.00045334
10:32:18|0.00045335
10:32:19|0.00045335
10:32:20|0.00045335
10:32:21|0.00045334
10:32:22|0.00045332
10:32:23|0.00045323
10:32:24|0.00045333
10:32:25|0.00045333
10:32:26|0.00045322
10:32:27|0.00045322
10:32:28|0.00045321
10:32:29|0.00045321
10:32:30|0.00045321
10:32:31|0.000453
10:32:32|0.00045292
10:32:33|0.00045243
10:32:34|0.00045243
10:32:35|0.00045243
10:32:36|0.00045269
10:32:36|0.00045269
10:32:38|0.00045269
10:32:39|0.00045269
10:32:39|0.00045269
10:32:41|0.0004525
10:32:42|0.00045243
10:32:42|0.00045243
10:32:44|0.00045243
10:32:45|0.0004525
10:32:46|0.0004525
10:32:47|0.0004525
10:32:48|0.0004525
10:32:49|0.0004525
10:32:50|0.0004525
10:32:51|0.0004525
10:32:52|0.0004527
10:32:54|0.0004527
10:32:55|0.0004527
10:32:56|0.0004525
10:32:57|0.0004525
10:32:58|0.0004525
10:32:59|0.0004526
10:33:00|0.0004527
10:33:01|0.0004527
10:33:02|0.00045272
10:33:03|0.00045272
10:33:04|0.00045272
10:33:05|0.00045272
10:33:06|0.00045284
10:33:07|0.00045251
10:33:08|0.00045251
10:33:10|0.00045267
10:33:10|0.0004526
10:33:11|0.0004526
10:33:13|0.0004525
10:33:14|0.0004525
10:33:14|0.00045235
10:33:16|0.0004525
10:33:17|0.0004521
10:33:18|0.0004521
10:33:19|0.00045205
10:33:20|0.00045205
10:33:20|0.00045148
10:33:21|0.00045147
10:33:23|0.00045164
10:33:23|0.00045079
10:33:24|0.00045106
10:33:25|0.00045134
10:33:26|0.00045134
10:33:28|0.00045131
10:33:28|0.00045147
10:33:29|0.00045147
10:33:30|0.00045103
10:33:31|0.00045103
10:33:32|0.00045103
10:33:33|0.00045103
10:33:34|0.00045138
10:33:35|0.00045138
10:33:36|0.00045138
10:33:37|0.00045138
10:33:38|0.00045138
10:33:40|0.00045138
10:33:40|0.00045138
10:33:41|0.00045138
10:33:42|0.00045158
10:33:43|0.00045158
10:33:44|0.00045158
10:33:45|0.00045127
10:33:46|0.00045127
10:33:48|0.00045138
10:33:49|0.00045138
10:33:49|0.00045123
10:33:50|0.00045123
10:33:51|0.00045123
10:33:53|0.00045123
10:33:54|0.00045149
10:33:56|0.00045138
10:33:57|0.00045148
10:33:58|0.00045176
10:33:59|0.00045176
10:34:00|0.0004515
10:34:01|0.0004515
10:34:02|0.00045154
10:34:03|0.00045154
10:34:04|0.00045154
10:34:05|0.00045152
10:34:06|0.00045157
10:34:07|0.00045176
10:34:08|0.00045192
10:34:09|0.00045176
10:34:10|0.00045176
10:34:11|0.00045178
10:34:12|0.000452
10:34:13|0.00045188
10:34:14|0.00045193
10:34:15|0.00045193
10:34:17|0.00045205
10:34:17|0.00045206
10:34:18|0.00045206
10:34:19|0.00045205
10:34:20|0.00045187
10:34:21|0.00045187
10:34:22|0.000452
10:34:23|0.000452
10:34:24|0.000452
10:34:25|0.00045189
10:34:26|0.00045189
10:34:27|0.00045193
10:34:28|0.00045193
10:34:29|0.00045193
10:34:30|0.00045193
10:34:31|0.00045194
10:34:32|0.00045198
10:34:33|0.00045198
10:34:34|0.00045138
10:34:35|0.00045138
10:34:36|0.00045138
10:34:37|0.00045138
10:34:38|0.00045138
10:34:39|0.00045138
10:34:40|0.00045138
10:34:41|0.00045138
10:34:42|0.00045142
10:34:43|0.0004517
10:34:44|0.0004517
10:34:45|0.00045179
10:34:46|0.00045144
10:34:47|0.00045144
10:34:48|0.00045178
10:34:49|0.00045178
10:34:50|0.00045178
10:34:51|0.00045169
10:34:52|0.00045141
10:34:54|0.00045138
10:34:55|0.00045143
10:34:56|0.00045142
10:34:57|0.00045143
10:34:58|0.00045143
10:35:00|0.00045138
10:35:01|0.00045169
10:35:02|0.0004515
10:35:03|0.0004515
10:35:04|0.0004515
10:35:05|0.0004515
10:35:06|0.00045141
10:35:07|0.00045146
10:35:08|0.00045146
10:35:09|0.00045146
10:35:10|0.0004515
10:35:11|0.0004515
10:35:12|0.0004515
10:35:13|0.00045156
10:35:14|0.0004515
10:35:15|0.00045151
10:35:16|0.00045158
10:35:17|0.0004515
10:35:18|0.00045129
10:35:19|0.00045127
10:35:20|0.00045127
10:35:21|0.00045127
10:35:22|0.00045129
10:35:23|0.00045129
10:35:24|0.00045129
10:35:25|0.00045129
10:35:26|0.00045129
10:35:27|0.00045129
10:35:28|0.00045129
10:35:29|0.00045129
10:35:30|0.0004513
10:35:31|0.0004513
10:35:32|0.0004513
10:35:33|0.00045129
10:35:34|0.00045129
10:35:35|0.00045129
10:35:36|0.00045129
10:35:37|0.00045147
10:35:38|0.00045147
10:35:39|0.0004515
10:35:40|0.0004515
10:35:41|0.0004515
10:35:42|0.00045154
10:35:43|0.00045154
10:35:44|0.00045154
10:35:45|0.0004517
10:35:46|0.0004517
10:35:47|0.0004517
10:35:48|0.0004517
10:35:49|0.00045154
10:35:50|0.00045154
10:35:51|0.00045168
10:35:52|0.00045168
10:35:53|0.00045154
10:35:54|0.00045154
10:35:56|0.00045154
10:35:56|0.00045154
10:35:57|0.00045154
10:35:59|0.00045154
10:36:00|0.00045154
10:36:01|0.00045154
10:36:02|0.00045154
10:36:03|0.00045164
10:36:04|0.00045168
10:36:05|0.00045155
10:36:06|0.00045155
10:36:07|0.00045162
10:36:08|0.00045162
10:36:09|0.00045162
10:36:10|0.00045169
10:36:11|0.00045162
10:36:12|0.00045162
10:36:13|0.0004516
10:36:14|0.00045168
10:36:15|0.00045178
10:36:16|0.00045178
10:36:17|0.00045178
10:36:18|0.00045163
10:36:19|0.00045163
10:36:20|0.00045178
10:36:21|0.00045193
10:36:22|0.00045193
10:36:23|0.000452
10:36:24|0.00045215
10:36:25|0.00045215
10:36:26|0.00045215
10:36:27|0.00045214
10:36:28|0.00045214
10:36:29|0.00045214
10:36:30|0.00045214
10:36:31|0.00045229
10:36:32|0.00045229
10:36:33|0.00045229
10:36:35|0.00045229
10:36:35|0.00045229
10:36:36|0.00045214
10:36:37|0.00045198
10:36:38|0.00045212
10:36:39|0.00045212
10:36:40|0.00045212
10:36:41|0.00045212
10:36:42|0.00045201
10:36:43|0.00045213
10:36:44|0.00045213
10:36:45|0.00045213
10:36:46|0.00045211
10:36:47|0.00045214
10:36:48|0.00045214
10:36:49|0.00045214
10:36:50|0.00045262
10:36:51|0.00045262
10:36:52|0.00045262
10:36:53|0.00045262
10:36:54|0.00045264
10:36:55|0.00045264
10:36:57|0.0004525
10:36:59|0.0004525
10:37:00|0.00045255
10:37:01|0.00045276
10:37:02|0.00045276
10:37:03|0.00045263
10:37:04|0.00045262
10:37:05|0.00045244
10:37:06|0.00045262
10:37:07|0.00045262
10:37:08|0.00045262
10:37:09|0.00045276
10:37:10|0.00045276
10:37:11|0.00045276
10:37:12|0.00045276
10:37:13|0.00045262
10:37:14|0.00045273
10:37:15|0.00045273
10:37:17|0.00045265
10:37:17|0.00045265
10:37:18|0.00045265
10:37:19|0.00045276
10:37:20|0.00045266
10:37:21|0.00045266
10:37:22|0.00045266
10:37:23|0.00045272
10:37:24|0.00045276
10:37:25|0.0004527
10:37:26|0.00045288
10:37:27|0.00045288
10:37:28|0.000453
10:37:29|0.000453
10:37:30|0.00045309
10:37:31|0.00045309
10:37:33|0.00045309
10:37:34|0.00045287
10:37:34|0.000453
10:37:36|0.00045267
10:37:37|0.00045331
10:37:37|0.00045321
10:37:39|0.00045309
10:37:39|0.00045307
10:37:41|0.00045307
10:37:42|0.00045283
10:37:43|0.00045298
10:37:44|0.00045298
10:37:45|0.00045298
10:37:46|0.00045298
10:37:47|0.00045308
10:37:48|0.00045308
10:37:49|0.00045331
10:37:50|0.00045335
10:37:51|0.00045338
10:37:51|0.00045338
10:37:53|0.00045338
10:37:53|0.00045338
10:37:55|0.0004531
10:37:56|0.0004531
10:37:57|0.0004531
10:37:58|0.000453
10:37:59|0.000453
10:38:00|0.000453
10:38:02|0.000453
10:38:03|0.000453
10:38:03|0.00045273
10:38:04|0.00045282
10:38:06|0.00045282
10:38:06|0.00045279
10:38:07|0.00045279
10:38:08|0.00045279
10:38:10|0.0004531
10:38:11|0.0004531
10:38:11|0.0004531
10:38:12|0.00045326
10:38:13|0.00045326
10:38:15|0.00045326
10:38:15|0.00045326
10:38:16|0.00045326
10:38:17|0.00045337
10:38:19|0.00045337
10:38:19|0.00045331
10:38:20|0.0004535
10:38:21|0.0004535
10:38:23|0.0004535
10:38:24|0.0004535
10:38:25|0.0004535
10:38:25|0.0004535
10:38:27|0.0004535
10:38:28|0.0004535
10:38:29|0.0004534
10:38:30|0.00045326
10:38:31|0.00045324
10:38:32|0.00045324
10:38:33|0.0004532
10:38:34|0.0004532
10:38:35|0.00045321
10:38:36|0.00045338
10:38:37|0.00045338
10:38:38|0.00045338
10:38:39|0.00045338
10:38:40|0.00045338
10:38:41|0.00045338
10:38:42|0.00045338
10:38:43|0.00045326
10:38:44|0.00045326
10:38:45|0.00045326
10:38:46|0.00045338
10:38:47|0.00045338
10:38:48|0.00045338
10:38:49|0.00045338
10:38:50|0.00045338
10:38:51|0.00045338
10:38:52|0.00045338
10:38:53|0.00045337
10:38:54|0.00045337
10:38:55|0.00045337
10:38:56|0.00045327
10:38:57|0.00045327
10:38:59|0.00045327
10:39:00|0.00045337
10:39:00|0.00045337
10:39:02|0.00045337
10:39:03|0.00045337
10:39:04|0.00045336
10:39:05|0.00045336
10:39:06|0.00045336
10:39:07|0.00045336
10:39:08|0.00045336
10:39:09|0.00045336
10:39:10|0.00045336
10:39:11|0.00045335
10:39:12|0.00045335
10:39:13|0.00045335
10:39:14|0.00045327
10:39:15|0.00045334
10:39:16|0.00045334
10:39:17|0.00045334
10:39:19|0.00045335
10:39:20|0.00045335
10:39:21|0.00045339
10:39:22|0.00045335
10:39:22|0.00045335
10:39:23|0.0004535
10:39:24|0.0004535
10:39:25|0.0004535
10:39:27|0.0004535
10:39:28|0.0004535
10:39:28|0.00045334
10:39:29|0.0004535
10:39:31|0.00045338
10:39:32|0.00045338
10:39:33|0.00045369
10:39:33|0.00045369
10:39:35|0.00045338
10:39:35|0.00045348
10:39:36|0.00045348
10:39:37|0.00045335
10:39:38|0.00045335
10:39:39|0.00045335
10:39:40|0.00045335
10:39:41|0.00045335
10:39:42|0.00045335
10:39:43|0.00045335
10:39:45|0.00045333
10:39:46|0.00045333
10:39:46|0.00045333
10:39:47|0.00045333
10:39:48|0.00045336
10:39:50|0.00045336
10:39:51|0.000453
10:39:52|0.000453
10:39:52|0.00045326
10:39:54|0.00045326
10:39:54|0.00045326
10:39:55|0.00045326
10:39:56|0.0004533
10:39:58|0.0004533
10:39:59|0.00045325
10:40:00|0.00045323
10:40:01|0.00045323
10:40:02|0.00045323
10:40:04|0.00045326
10:40:05|0.00045301
10:40:06|0.00045321
10:40:06|0.00045321
10:40:08|0.0004532
10:40:09|0.0004532
10:40:09|0.0004532
10:40:11|0.00045323
10:40:11|0.00045323
10:40:13|0.00045323
10:40:14|0.00045321
10:40:15|0.00045321
10:40:16|0.00045319
10:40:17|0.00045319
10:40:18|0.000453
10:40:19|0.000453
10:40:19|0.000453
10:40:21|0.00045302
10:40:22|0.00045302
10:40:23|0.00045302
10:40:24|0.00045302
10:40:25|0.00045302
10:40:26|0.00045302
10:40:27|0.00045302
10:40:28|0.00045308
10:40:29|0.00045308
10:40:30|0.00045311
10:40:31|0.00045311
10:40:31|0.00045302
10:40:33|0.00045302
10:40:33|0.00045302
10:40:35|0.00045302
10:40:35|0.0004532
10:40:37|0.0004532
10:40:37|0.00045303
10:40:39|0.00045303
10:40:39|0.00045303
10:40:41|0.00045303
10:40:42|0.00045302
10:40:43|0.00045302
10:40:44|0.00045302
10:40:44|0.00045305
10:40:46|0.00045305
10:40:47|0.00045311
10:40:48|0.00045311
10:40:49|0.00045311
10:40:50|0.00045311
10:40:51|0.0004532
10:40:52|0.0004532
10:40:53|0.0004532
10:40:54|0.0004532
10:40:54|0.0004532
10:40:56|0.0004532
10:40:57|0.00045311
10:40:58|0.00045311
10:40:59|0.00045311
10:41:00|0.00045311
10:41:01|0.0004532
10:41:03|0.00045311
10:41:03|0.00045311
10:41:04|0.00045301
10:41:06|0.00045311
10:41:07|0.00045311
10:41:07|0.00045311
10:41:09|0.00045314
10:41:10|0.00045323
10:41:11|0.00045323
10:41:11|0.00045318
10:41:12|0.00045318
10:41:14|0.00045318
10:41:15|0.00045318
10:41:15|0.0004532
10:41:17|0.0004532
10:41:18|0.0004532
10:41:19|0.0004532
10:41:20|0.0004532
10:41:20|0.0004532
10:41:22|0.0004532
10:41:22|0.00045322
10:41:23|0.00045322
10:41:25|0.00045322
10:41:25|0.00045322
10:41:26|0.00045322
10:41:28|0.00045281
10:41:28|0.00045313
10:41:29|0.0004531
10:41:30|0.00045279
10:41:31|0.00045279
10:41:33|0.00045273
10:41:34|0.00045242
10:41:34|0.00045268
10:41:36|0.00045225
10:41:36|0.00045225
10:41:37|0.00045225
10:41:38|0.0004525
10:41:39|0.0004525
10:41:40|0.0004525
10:41:41|0.00045253
10:41:42|0.00045253
10:41:43|0.00045253
10:41:44|0.00045273
10:41:46|0.00045273
10:41:47|0.00045273
10:41:47|0.00045273
10:41:49|0.00045273
10:41:49|0.00045235
10:41:50|0.00045235
10:41:52|0.00045235
10:41:52|0.00045235
10:41:54|0.00045235
10:41:55|0.00045235
10:41:56|0.00045235
10:41:56|0.00045235
10:41:58|0.00045235
10:41:59|0.00045235
10:42:00|0.00045235
10:42:01|0.00045235
10:42:02|0.00045235
10:42:04|0.00045235
10:42:05|0.00045235
10:42:06|0.00045235
10:42:07|0.00045249
10:42:08|0.00045273
10:42:10|0.00045255
10:42:10|0.00045255
10:42:12|0.00045255
10:42:13|0.00045255
10:42:13|0.00045255
10:42:14|0.00045255
10:42:16|0.00045255
10:42:17|0.00045255
10:42:18|0.00045255
10:42:19|0.00045256
10:42:20|0.00045256
10:42:21|0.00045256
10:42:22|0.00045257
10:42:23|0.00045257
10:42:24|0.00045257
10:42:25|0.00045242
10:42:26|0.00045242
10:42:27|0.00045242
10:42:28|0.00045242
10:42:29|0.00045242
10:42:30|0.00045242
10:42:31|0.00045257
10:42:32|0.00045257
10:42:33|0.00045255
10:42:34|0.00045226
10:42:35|0.00045226
10:42:36|0.00045226
10:42:37|0.00045226
10:42:38|0.00045226
10:42:39|0.00045226
10:42:40|0.00045257
10:42:41|0.00045257
10:42:42|0.00045257
10:42:43|0.00045257
10:42:44|0.00045257
10:42:44|0.00045257
10:42:46|0.00045257
10:42:47|0.00045257
10:42:48|0.00045225
10:42:48|0.00045225
10:42:50|0.00045217
10:42:51|0.00045232
10:42:51|0.00045232
10:42:53|0.00045231
10:42:54|0.00045231
10:42:55|0.00045231
10:42:56|0.00045231
10:42:57|0.00045231
10:42:58|0.00045231
10:42:59|0.00045231
10:42:59|0.00045231
10:43:00|0.00045231
10:43:02|0.00045231
10:43:03|0.00045231
10:43:04|0.00045231
10:43:06|0.00045231
10:43:06|0.00045231
10:43:07|0.00045231
10:43:08|0.00045231
10:43:10|0.00045231
10:43:10|0.00045231
10:43:11|0.00045238
10:43:13|0.00045238
10:43:14|0.00045238
10:43:15|0.00045238
10:43:16|0.00045235
10:43:16|0.00045234
10:43:18|0.00045234
10:43:19|0.00045237
10:43:20|0.00045237
10:43:21|0.00045237
10:43:22|0.00045247
10:43:23|0.00045243
10:43:25|0.00045237
10:43:25|0.00045237
10:43:26|0.00045237
10:43:27|0.00045243
10:43:28|0.00045244
10:43:29|0.00045244
10:43:30|0.0004524
10:43:32|0.00045273
10:43:33|0.00045279
10:43:34|0.00045279
10:43:35|0.00045279
10:43:36|0.00045279
10:43:37|0.00045283
10:43:38|0.00045283
10:43:39|0.00045284
10:43:40|0.00045279
10:43:41|0.00045279
10:43:41|0.00045279
10:43:43|0.00045279
10:43:44|0.00045279
10:43:45|0.00045273
10:43:46|0.00045253
10:43:47|0.00045267
10:43:48|0.00045267
10:43:48|0.00045255
10:43:50|0.00045255
10:43:51|0.00045255
10:43:52|0.00045255
10:43:53|0.00045251
10:43:54|0.00045251
10:43:55|0.00045251
10:43:56|0.00045252
10:43:57|0.00045252
10:43:58|0.00045252
10:43:59|0.00045251
10:44:00|0.00045251
10:44:01|0.00045251
10:44:02|0.00045244
10:44:03|0.00045237
10:44:05|0.00045231
10:44:05|0.00045225
10:44:06|0.00045225
10:44:07|0.00045225
10:44:08|0.00045217
10:44:10|0.00045218
10:44:10|0.000452
10:44:11|0.000452
10:44:12|0.000452
10:44:13|0.00045203
10:44:14|0.00045203
10:44:15|0.000452
10:44:16|0.00045213
10:44:17|0.00045213
10:44:18|0.00045214
10:44:19|0.00045213
10:44:20|0.00045213
10:44:21|0.00045213
10:44:22|0.00045213
10:44:23|0.00045214
10:44:24|0.00045217
10:44:25|0.00045215
10:44:26|0.00045214
10:44:27|0.00045213
10:44:28|0.00045213
10:44:29|0.00045217
10:44:30|0.00045217
10:44:32|0.00045217
10:44:32|0.00045217
10:44:34|0.00045202
10:44:34|0.00045217
10:44:35|0.00045217
10:44:37|0.00045217
10:44:37|0.00045217
10:44:38|0.00045217
10:44:39|0.00045215
10:44:40|0.00045215
10:44:41|0.00045215
10:44:42|0.00045218
10:44:43|0.00045218
10:44:44|0.00045239
10:44:45|0.00045255
10:44:46|0.00045251
10:44:47|0.00045253
10:44:48|0.00045253
10:44:49|0.00045253
10:44:50|0.00045253
10:44:51|0.00045253
10:44:53|0.00045253
10:44:53|0.00045253
10:44:54|0.00045253
10:44:55|0.00045253
10:44:56|0.00045253
10:44:57|0.00045253
10:44:58|0.00045253
10:44:59|0.00045239
10:45:00|0.00045239
10:45:01|0.00045251
10:45:02|0.00045251
10:45:05|0.00045221
10:45:05|0.00045221
10:45:06|0.00045221
10:45:07|0.00045221
10:45:08|0.00045221
10:45:09|0.00045221
10:45:10|0.00045221
10:45:11|0.00045221
10:45:13|0.00045223
10:45:13|0.00045223
10:45:14|0.0004522
10:45:16|0.0004522
10:45:16|0.00045197
10:45:18|0.00045215
10:45:19|0.00045215
10:45:20|0.00045201
10:45:21|0.0004519
10:45:22|0.0004519
10:45:23|0.00045185
10:45:24|0.00045185
10:45:24|0.00045185
10:45:26|0.00045163
10:45:27|0.00045163
10:45:28|0.0004519
10:45:29|0.00045185
10:45:30|0.00045185
10:45:31|0.00045185
10:45:32|0.00045185
10:45:33|0.00045157
10:45:33|0.00045157
10:45:35|0.00045157
10:45:36|0.00045181
10:45:37|0.00045181
10:45:38|0.00045156
10:45:39|0.00045126
10:45:41|0.00045118
10:45:41|0.00045118
10:45:42|0.00045102
10:45:44|0.00045118
10:45:44|0.00045118
10:45:45|0.00045148
10:45:46|0.00045165
10:45:47|0.00045177
10:45:49|0.00045183
10:45:50|0.00045155
10:45:50|0.00045155
10:45:51|0.00045165
10:45:52|0.00045184
10:45:54|0.00045184
10:45:54|0.00045183
10:45:55|0.00045159
10:45:56|0.0004516
10:45:58|0.0004516
10:45:58|0.00045155
10:45:59|0.0004515
10:46:01|0.0004515
10:46:02|0.0004515
10:46:02|0.0004515
10:46:04|0.0004515
10:46:05|0.00045133
10:46:07|0.00045133
10:46:07|0.00045155
10:46:09|0.00045124
10:46:10|0.00045124
10:46:11|0.00045124
10:46:12|0.00045124
10:46:14|0.00045154
10:46:14|0.00045154
10:46:15|0.00045154
10:46:16|0.00045154
10:46:17|0.00045154
10:46:18|0.00045137
10:46:20|0.00045149
10:46:21|0.00045136
10:46:22|0.00045135
10:46:23|0.00045135
10:46:24|0.00045135
10:46:25|0.00045135
10:46:26|0.00045103
10:46:27|0.00045103
10:46:28|0.00045103
10:46:29|0.00045097
10:46:30|0.00045097
10:46:32|0.00045103
10:46:32|0.00045103
10:46:33|0.00045103
10:46:34|0.00045097
10:46:36|0.00045097
10:46:37|0.00045127
10:46:37|0.00045108
10:46:39|0.00045108
10:46:40|0.00045137
10:46:40|0.00045143
10:46:41|0.00045124
10:46:42|0.00045182
10:46:43|0.00045196
10:46:44|0.000452
10:46:45|0.000452
10:46:46|0.000452
10:46:47|0.00045186
10:46:48|0.00045187
10:46:50|0.00045195
10:46:51|0.00045195
10:46:51|0.0004517
10:46:53|0.00045197
10:46:54|0.00045197
10:46:54|0.00045197
10:46:55|0.00045197
10:46:57|0.00045197
10:46:58|0.0004517
10:46:59|0.000452
10:47:00|0.000452
10:47:01|0.00045203
10:47:02|0.00045203
10:47:03|0.00045203
10:47:04|0.00045197
10:47:05|0.00045197
10:47:07|0.00045194
10:47:07|0.00045194
10:47:09|0.00045161
10:47:10|0.00045161
10:47:11|0.00045161
10:47:12|0.00045193
10:47:13|0.00045193
10:47:14|0.00045193
10:47:15|0.00045193
10:47:16|0.00045191
10:47:17|0.00045191
10:47:18|0.00045191
10:47:19|0.00045191
10:47:20|0.00045161
10:47:21|0.00045159
10:47:22|0.00045159
10:47:23|0.00045159
10:47:25|0.00045158
10:47:25|0.00045158
10:47:26|0.00045153
10:47:27|0.00045153
10:47:28|0.00045153
10:47:29|0.00045153
10:47:30|0.00045153
10:47:31|0.00045136
10:47:32|0.00045153
10:47:33|0.00045153
10:47:34|0.00045153
10:47:35|0.00045179
10:47:36|0.00045154
10:47:37|0.00045154
10:47:38|0.00045154
10:47:39|0.00045154
10:47:40|0.00045154
10:47:41|0.00045154
10:47:42|0.00045153
10:47:43|0.00045153
10:47:44|0.00045153
10:47:46|0.00045154
10:47:46|0.00045154
10:47:48|0.00045154
10:47:49|0.00045154
10:47:50|0.00045154
10:47:50|0.00045154
10:47:51|0.00045157
10:47:53|0.00045153
10:47:54|0.00045153
10:47:55|0.00045153
10:47:56|0.00045154
10:47:57|0.00045154
10:47:58|0.00045126
10:47:59|0.00045126
10:48:00|0.0004515
10:48:01|0.0004515
10:48:02|0.00045125
10:48:03|0.00045125
10:48:03|0.00045125
10:48:04|0.00045161
10:48:06|0.00045195
10:48:07|0.00045195
10:48:08|0.00045187
10:48:09|0.00045187
10:48:11|0.00045187
10:48:12|0.00045187
10:48:13|0.00045187
10:48:14|0.00045199
10:48:14|0.00045199
10:48:16|0.000452
10:48:16|0.00045187
10:48:18|0.00045186
10:48:19|0.00045186
10:48:20|0.00045186
10:48:21|0.00045186
10:48:22|0.00045192
10:48:23|0.00045192
10:48:24|0.00045192
10:48:25|0.00045192
10:48:26|0.00045158
10:48:27|0.00045158
10:48:27|0.0004518
10:48:29|0.0004518
10:48:30|0.0004518
10:48:31|0.0004518
10:48:32|0.00045144
10:48:33|0.00045131
10:48:34|0.00045131
10:48:35|0.00045131
10:48:36|0.00045152
10:48:37|0.00045152
10:48:38|0.0004515
10:48:39|0.0004515
10:48:40|0.00045137
10:48:41|0.00045137
10:48:42|0.00045137
10:48:43|0.00045137
10:48:44|0.00045137
10:48:45|0.00045137
10:48:45|0.00045137
10:48:47|0.00045137
10:48:48|0.00045137
10:48:49|0.00045137
10:48:50|0.00045137
10:48:51|0.00045137
10:48:52|0.00045137
10:48:53|0.00045137
10:48:53|0.00045145
10:48:54|0.00045152
10:48:56|0.00045152
10:48:56|0.00045145
10:48:58|0.00045143
10:48:59|0.00045139
10:49:00|0.00045142
10:49:01|0.00045145
10:49:02|0.0004517
10:49:03|0.00045146
10:49:04|0.00045146
10:49:05|0.00045146
10:49:06|0.00045154
10:49:07|0.00045154
10:49:08|0.00045164
10:49:09|0.00045163
10:49:11|0.0004516
10:49:11|0.0004516
10:49:13|0.0004516
10:49:14|0.0004516
10:49:15|0.00045147
10:49:16|0.0004516
10:49:17|0.0004516
10:49:18|0.0004516
10:49:19|0.0004516
10:49:20|0.00045147
10:49:21|0.00045147
10:49:22|0.00045147
10:49:23|0.00045147
10:49:25|0.00045147
10:49:26|0.00045146
10:49:26|0.00045137
10:49:27|0.00045147
10:49:28|0.00045147
10:49:29|0.00045163
10:49:31|0.00045193
10:49:31|0.00045193
10:49:32|0.00045178
10:49:33|0.00045143
10:49:34|0.00045126
10:49:35|0.00045126
10:49:36|0.00045126
10:49:37|0.00045126
10:49:38|0.00045177
10:49:40|0.00045147
10:49:41|0.00045137
10:49:42|0.0004515
10:49:43|0.00045167
10:49:43|0.00045167
10:49:45|0.00045136
10:49:46|0.00045136
10:49:47|0.00045136
10:49:48|0.00045118
10:49:49|0.00045132
10:49:50|0.00045132
10:49:51|0.00045132
10:49:52|0.00045132
10:49:53|0.00045132
10:49:54|0.00045132
10:49:55|0.00045132
10:49:56|0.00045132
10:49:57|0.00045132
10:49:58|0.00045132
10:49:59|0.00045084
10:50:00|0.0004501
10:50:01|0.00045058
10:50:02|0.00045058
10:50:03|0.00045024
10:50:04|0.00045047
10:50:05|0.0004501
10:50:06|0.0004501
10:50:07|0.0004501
10:50:08|0.00045
10:50:09|0.00044977
10:50:11|0.00044995
10:50:11|0.00044996
10:50:13|0.00044996
10:50:14|0.00044978
10:50:15|0.00044978
10:50:16|0.00044998
10:50:17|0.00044998
10:50:18|0.00044998
10:50:19|0.0004501
10:50:20|0.00045029
10:50:21|0.00045021
10:50:22|0.00045021
10:50:22|0.00045023
10:50:24|0.00045027
10:50:25|0.00045027
10:50:26|0.00045027
10:50:26|0.00045004
10:50:28|0.00045004
10:50:29|0.00045004
10:50:30|0.0004503
10:50:31|0.00045026
10:50:32|0.00045026
10:50:34|0.00044996
10:50:35|0.0004503
10:50:35|0.00044997
10:50:37|0.00045008
10:50:38|0.00045007
10:50:39|0.00044978
10:50:40|0.00044982
10:50:40|0.00045
10:50:42|0.00044978
10:50:43|0.00044992
10:50:43|0.00045003
10:50:44|0.00044969
10:50:45|0.00044969
10:50:47|0.00044997
10:50:48|0.00044997
10:50:48|0.00044997
10:50:49|0.00044979
10:50:51|0.00044979
10:50:52|0.00044979
10:50:53|0.00045008
10:50:53|0.0004499
10:50:54|0.0004499
10:50:55|0.00044991
10:50:56|0.00044991
10:50:57|0.00044997
10:50:59|0.00045022
10:51:00|0.00045008
10:51:00|0.00045008
10:51:02|0.00045033
10:51:02|0.00045028
10:51:04|0.0004503
10:51:04|0.00045049
10:51:05|0.0004505
10:51:06|0.00045042
10:51:08|0.00045042
10:51:08|0.00045033
10:51:10|0.00045033
10:51:11|0.00045033
10:51:13|0.00045033
10:51:14|0.00045033
10:51:14|0.00045033
10:51:16|0.00045033
10:51:17|0.00045033
10:51:18|0.00045051
10:51:19|0.00045051
10:51:20|0.00045053
10:51:21|0.00045053
10:51:22|0.00045058
10:51:22|0.00045058
10:51:24|0.00045058
10:51:25|0.00045064
10:51:27|0.00045064
10:51:27|0.0004507
10:51:28|0.00045053
10:51:29|0.00045054
10:51:30|0.00045057
10:51:31|0.00045043
10:51:32|0.00045043
10:51:33|0.00045058
10:51:34|0.00045058
10:51:35|0.00045058
10:51:36|0.00045058
10:51:37|0.00045057
10:51:39|0.00045057
10:51:39|0.00045057
10:51:40|0.00045057
10:51:41|0.00045057
10:51:43|0.00045059
10:51:43|0.00045059
10:51:44|0.00045054
10:51:45|0.00045054
10:51:46|0.00045057
10:51:47|0.00045057
10:51:48|0.00045059
10:51:49|0.00045059
10:51:50|0.00045059
10:51:52|0.00045054
10:51:52|0.00045043
10:51:53|0.00045052
10:51:54|0.00045052
10:51:56|0.00045052
10:51:56|0.00045051
10:51:57|0.00045058
10:51:58|0.00045052
10:51:59|0.00045052
10:52:01|0.00045022
10:52:02|0.00045056
10:52:03|0.00045042
10:52:03|0.00045042
10:52:04|0.00045042
10:52:05|0.00045054
10:52:07|0.00045054
10:52:07|0.00045054
10:52:09|0.00045041
10:52:09|0.00045041
10:52:11|0.00045041
10:52:13|0.00045058
10:52:13|0.00045058
10:52:15|0.00045054
10:52:16|0.00045054
10:52:16|0.00045054
10:52:18|0.00045041
10:52:19|0.00045041
10:52:20|0.00045041
10:52:21|0.00045041
10:52:22|0.00045041
10:52:23|0.00045041
10:52:24|0.00045041
10:52:25|0.00045041
10:52:26|0.00045041
10:52:27|0.00045041
10:52:28|0.00045052
10:52:29|0.00045052
10:52:30|0.00045053
10:52:31|0.00045053
10:52:32|0.00045041
10:52:33|0.00045039
10:52:34|0.00045035
10:52:35|0.00045035
10:52:36|0.0004503
10:52:37|0.0004503
10:52:38|0.0004503
10:52:39|0.0004503
10:52:40|0.0004503
10:52:41|0.00045013
10:52:42|0.00045
10:52:43|0.00045
10:52:44|0.00044999
10:52:45|0.00044995
10:52:46|0.00044995
10:52:48|0.00044995
10:52:49|0.00045016
10:52:50|0.00044995
10:52:51|0.00044995
10:52:52|0.00045
10:52:53|0.00045
10:52:54|0.00045003
10:52:55|0.00045003
10:52:56|0.00045003
10:52:57|0.00045
10:52:57|0.00045
10:52:59|0.00045
10:53:00|0.00045
10:53:01|0.00045
10:53:02|0.00045
10:53:03|0.00045
10:53:04|0.00045
10:53:05|0.00045
10:53:06|0.00045
10:53:07|0.00045007
10:53:08|0.00045
10:53:09|0.00045016
10:53:10|0.00045027
10:53:11|0.00045027
10:53:12|0.00045022
10:53:14|0.00045037
10:53:14|0.00045037
10:53:15|0.00045037
10:53:16|0.00045037
10:53:17|0.00045025
10:53:18|0.00045025
10:53:20|0.00045025
10:53:21|0.00045025
10:53:21|0.00045025
10:53:23|0.00045024
10:53:24|0.00045024
10:53:25|0.00045024
10:53:25|0.00045024
10:53:26|0.00045028
10:53:27|0.0004503
10:53:28|0.0004503
10:53:30|0.00045029
10:53:31|0.00045037
10:53:31|0.00045037
10:53:32|0.00045037
10:53:34|0.00045029
10:53:35|0.00045029
10:53:35|0.00045029
10:53:36|0.00045029
10:53:37|0.00045029
10:53:38|0.00045002
10:53:39|0.00045002
10:53:40|0.00045002
10:53:41|0.00045002
10:53:42|0.00045002
10:53:43|0.00045002
10:53:44|0.00045002
10:53:45|0.00045
10:53:46|0.00045
10:53:47|0.00045
10:53:48|0.00045
10:53:50|0.00045
10:53:50|0.00045
10:53:51|0.00045
10:53:52|0.00045
10:53:53|0.00045
10:53:55|0.00045
10:53:55|0.00045
10:53:56|0.00044984
10:53:57|0.00044988
10:53:58|0.00044978
10:53:59|0.00044973
10:54:00|0.00044971
10:54:01|0.00044982
10:54:03|0.00044982
10:54:03|0.00044982
10:54:05|0.00044982
10:54:06|0.00045005
10:54:06|0.00045005
10:54:08|0.0004499
10:54:08|0.0004501
10:54:09|0.00045008
10:54:10|0.00045008
10:54:11|0.00045008
10:54:13|0.00045
10:54:15|0.00045
10:54:16|0.00045
10:54:18|0.00045037
10:54:18|0.00045052
10:54:20|0.00045052
10:54:21|0.00045052
10:54:21|0.00045052
10:54:23|0.00045052
10:54:24|0.00045052
10:54:24|0.00045049
10:54:26|0.00045008
10:54:27|0.00045008
10:54:28|0.00045008
10:54:29|0.00045008
10:54:30|0.00045001
10:54:31|0.00045009
10:54:32|0.00045015
10:54:33|0.00045027
10:54:34|0.00045027
10:54:35|0.00045028
10:54:36|0.00045028
10:54:37|0.00045028
10:54:38|0.00045028
10:54:39|0.00045049
10:54:39|0.00045049
10:54:41|0.00045041
10:54:42|0.00045042
10:54:43|0.00045042
10:54:43|0.00045042
10:54:44|0.00045045
10:54:46|0.00045042
10:54:47|0.00045042
10:54:48|0.00045042
10:54:49|0.00045031
10:54:50|0.00045031
10:54:51|0.00045031
10:54:52|0.00045031
10:54:53|0.00045031
10:54:54|0.00045031
10:54:55|0.00045029
10:54:56|0.00045029
10:54:57|0.00045029
10:54:58|0.00045028
10:54:59|0.00045028
10:54:59|0.00045028
10:55:01|0.00045028
10:55:02|0.00045028
10:55:03|0.00045028
10:55:04|0.00045019
10:55:05|0.00045019
10:55:06|0.00045034
10:55:07|0.00045034
10:55:08|0.00045034
10:55:09|0.0004501
10:55:10|0.00045045
10:55:11|0.00045045
10:55:12|0.00045045
10:55:13|0.00045045
10:55:15|0.00045042
10:55:16|0.00045042
10:55:18|0.00045052
10:55:18|0.00045065
10:55:19|0.00045065
10:55:20|0.00045065
10:55:21|0.00045065
10:55:22|0.00045065
10:55:23|0.00045075
10:55:24|0.00045075
10:55:25|0.00045075
10:55:26|0.00045075
10:55:27|0.00045064
10:55:28|0.00045064
10:55:29|0.00045064
10:55:30|0.00045064
10:55:31|0.00045064
10:55:32|0.00045059
10:55:34|0.0004506
10:55:35|0.0004506
10:55:36|0.00045048
10:55:37|0.00045048
10:55:38|0.00045065
10:55:39|0.00045076
10:55:40|0.00045075
10:55:41|0.00045075
10:55:42|0.00045075
10:55:43|0.000451
10:55:43|0.000451
10:55:44|0.00045081
10:55:46|0.00045082
10:55:47|0.00045082
10:55:48|0.00045082
10:55:49|0.00045082
10:55:50|0.00045082
10:55:51|0.00045082
10:55:52|0.00045082
10:55:53|0.00045082
10:55:54|0.00045082
10:55:55|0.00045082
10:55:56|0.00045082
10:55:57|0.00045082
10:55:58|0.00045082
10:55:59|0.00045082
10:56:00|0.00045082
10:56:01|0.00045082
10:56:02|0.00045082
10:56:03|0.00045082
10:56:04|0.00045087
10:56:06|0.00045082
10:56:06|0.00045082
10:56:08|0.00045082
10:56:09|0.00045082
10:56:09|0.00045086
10:56:10|0.00045092
10:56:12|0.00045092
10:56:12|0.00045092
10:56:14|0.00045092
10:56:15|0.00045092
10:56:16|0.00045092
10:56:17|0.00045092
10:56:18|0.00045092
10:56:20|0.00045092
10:56:21|0.00045097
10:56:22|0.00045097
10:56:23|0.00045097
10:56:24|0.00045097
10:56:25|0.00045097
10:56:26|0.00045097
10:56:27|0.00045097
10:56:28|0.00045097
10:56:29|0.00045097
10:56:30|0.00045097
10:56:31|0.00045097
10:56:32|0.00045097
10:56:33|0.00045097
10:56:34|0.00045097
10:56:35|0.00045097
10:56:36|0.00045097
10:56:37|0.00045097
10:56:38|0.00045097
10:56:39|0.00045097
10:56:40|0.00045097
10:56:41|0.00045097
10:56:42|0.00045093
10:56:43|0.00045093
10:56:44|0.00045093
10:56:45|0.00045094
10:56:46|0.00045097
10:56:47|0.00045097
10:56:48|0.00045097
10:56:49|0.00045097
10:56:50|0.00045096
10:56:51|0.00045096
10:56:52|0.00045096
10:56:53|0.00045096
10:56:54|0.00045094
10:56:55|0.00045094
10:56:56|0.00045096
10:56:57|0.00045096
10:56:58|0.00045092
10:56:59|0.00045092
10:57:00|0.00045092
10:57:01|0.0004505
10:57:02|0.0004505
10:57:03|0.0004509
10:57:04|0.0004509
10:57:05|0.0004509
10:57:06|0.00045096
10:57:07|0.00045096
10:57:08|0.00045096
10:57:09|0.00045096
10:57:10|0.00045097
10:57:11|0.00045096
10:57:12|0.00045092
10:57:13|0.00045092
10:57:14|0.00045092
10:57:15|0.00045083
10:57:17|0.00045094
10:57:17|0.00045094
10:57:18|0.00045094
10:57:20|0.00045097
10:57:21|0.00045097
10:57:22|0.00045097
10:57:23|0.00045097
10:57:24|0.00045097
10:57:25|0.00045097
10:57:26|0.00045093
10:57:27|0.00045089
10:57:28|0.00045094
10:57:29|0.00045094
10:57:31|0.0004509
10:57:31|0.00045092
10:57:33|0.00045092
10:57:34|0.00045092
10:57:35|0.00045092
10:57:36|0.00045094
10:57:37|0.00045094
10:57:38|0.00045094
10:57:39|0.00045092
10:57:40|0.00045092
10:57:41|0.00045092
10:57:42|0.00045092
10:57:43|0.00045092
10:57:44|0.00045092
10:57:45|0.00045092
10:57:46|0.00045092
10:57:47|0.00045092
10:57:48|0.00045092
10:57:49|0.00045093
10:57:50|0.00045092
10:57:51|0.00045092
10:57:52|0.00045092
10:57:53|0.00045092
10:57:54|0.00045092
10:57:55|0.00045088
10:57:56|0.00045088
10:57:57|0.00045087
10:57:58|0.00045087
10:57:59|0.00045087
10:58:00|0.0004505
10:58:01|0.00045074
10:58:02|0.00045061
10:58:03|0.00045061
10:58:04|0.00045061
10:58:05|0.00045061
10:58:06|0.00045061
10:58:07|0.00045061
10:58:08|0.00045061
10:58:09|0.00045061
10:58:10|0.00045031
10:58:11|0.00045031
10:58:12|0.00045038
10:58:13|0.00045038
10:58:14|0.00045078
10:58:15|0.00045081
10:58:16|0.0004507
10:58:18|0.0004507
10:58:19|0.00045072
10:58:20|0.00045072
10:58:21|0.00045072
10:58:22|0.00045072
10:58:23|0.00045072
10:58:24|0.00045072
10:58:25|0.0004507
10:58:26|0.00045043
10:58:27|0.00045043
10:58:28|0.00045069
10:58:29|0.00045069
10:58:30|0.00045067
10:58:31|0.00045054
10:58:32|0.0004505
10:58:33|0.0004505
10:58:34|0.0004505
10:58:35|0.00045031
10:58:36|0.00045037
10:58:37|0.00045032
10:58:38|0.00045031
10:58:39|0.00045032
10:58:40|0.00045032
10:58:41|0.0004505
10:58:43|0.00045064
10:58:43|0.00045064
10:58:45|0.00045055
10:58:45|0.00045055
10:58:47|0.00045055
10:58:48|0.00045055
10:58:48|0.00045055
10:58:49|0.00045055
10:58:50|0.00045072
10:58:52|0.00045072
10:58:52|0.00045074
10:58:53|0.00045074
10:58:54|0.00045074
10:58:55|0.00045074
10:58:56|0.00045074
10:58:57|0.00045055
10:58:58|0.00045055
10:58:59|0.00045055
10:59:00|0.0004505
10:59:02|0.0004505
10:59:02|0.00045032
10:59:03|0.00045032
10:59:05|0.00045032
10:59:06|0.00045032
10:59:06|0.00045032
10:59:07|0.00045032
10:59:08|0.00045032
10:59:09|0.00045032
10:59:10|0.00045032
10:59:12|0.00045032
10:59:12|0.00045032
10:59:13|0.00045038
10:59:14|0.00045028
10:59:16|0.0004501
10:59:16|0.00045015
10:59:18|0.00045011
10:59:18|0.00045
10:59:20|0.00045
10:59:22|0.00045
10:59:23|0.00045006
10:59:24|0.00045006
10:59:25|0.00045032
10:59:26|0.00045038
10:59:27|0.00045001
10:59:28|0.00045001
10:59:29|0.00045016
10:59:30|0.00045016
10:59:31|0.00045016
10:59:33|0.00045015
10:59:33|0.00045018
10:59:34|0.00045018
10:59:35|0.00045032
10:59:36|0.00045032
10:59:37|0.00045032
10:59:38|0.00045026
10:59:39|0.00045026
10:59:40|0.00045044
10:59:41|0.00045044
10:59:42|0.00045044
10:59:43|0.00045048
10:59:44|0.00045048
10:59:45|0.00045048
10:59:46|0.00045055
10:59:47|0.00045074
10:59:48|0.0004508
10:59:49|0.0004508
10:59:50|0.0004508
10:59:51|0.00045065
10:59:52|0.00045065
10:59:53|0.00045065
10:59:54|0.00045065
10:59:55|0.00045065
10:59:56|0.00045118
10:59:57|0.00045126
10:59:58|0.00045126
10:59:59|0.00045117
11:00:00|0.00045111
11:00:01|0.00045079
11:00:02|0.00045079
11:00:04|0.00045079
11:00:05|0.00045079
11:00:06|0.00045079
11:00:07|0.00045079
11:00:08|0.00045079
11:00:09|0.00045079
11:00:09|0.00045079
11:00:11|0.00045079
11:00:11|0.00045079
11:00:13|0.00045079
11:00:14|0.00045079
11:00:15|0.00045079
11:00:16|0.00045079
11:00:17|0.00045118
11:00:18|0.00045118
11:00:19|0.00045118
11:00:21|0.00045118
11:00:21|0.00045118
11:00:22|0.00045108
11:00:23|0.0004508
11:00:24|0.0004508
11:00:26|0.00045126
11:00:27|0.00045126
11:00:27|0.00045126
11:00:28|0.00045112
11:00:30|0.00045133
11:00:31|0.00045138
11:00:32|0.00045133
11:00:33|0.00045133
11:00:34|0.00045133
11:00:35|0.00045133
11:00:36|0.00045116
11:00:37|0.00045116
11:00:38|0.00045116
11:00:39|0.00045116
11:00:40|0.00045116
11:00:41|0.00045116
11:00:42|0.00045125
11:00:43|0.00045125
11:00:44|0.00045121
11:00:45|0.00045121
11:00:46|0.00045121
11:00:48|0.00045141
11:00:48|0.00045117
11:00:50|0.00045117
11:00:51|0.00045117
11:00:51|0.00045117
11:00:52|0.00045117
11:00:53|0.00045123
11:00:54|0.00045123
11:00:55|0.00045123
11:00:56|0.00045123
11:00:58|0.00045123
11:00:58|0.00045141
11:01:00|0.00045141
11:01:00|0.00045141
11:01:02|0.00045141
11:01:02|0.00045136
11:01:04|0.00045136
11:01:04|0.00045112
11:01:05|0.00045119
11:01:06|0.00045114
11:01:07|0.00045114
11:01:09|0.00045109
11:01:10|0.00045109
11:01:10|0.00045109
11:01:12|0.0004508
11:01:13|0.00045097
11:01:14|0.00045097
11:01:15|0.00045097
11:01:16|0.00045097
11:01:17|0.00045097
11:01:18|0.00045097
11:01:19|0.00045097
11:01:20|0.00045082
11:01:21|0.00045083
11:01:23|0.00045082
11:01:26|0.00045065
11:01:27|0.0004507
11:01:29|0.00045069
11:01:30|0.00045069
11:01:31|0.00045069
11:01:32|0.00045065
11:01:33|0.00045066
11:01:34|0.00045066
11:01:35|0.0004507
11:01:36|0.0004507
11:01:37|0.0004507
11:01:38|0.0004508
11:01:39|0.0004508
11:01:40|0.0004505
11:01:41|0.0004505
11:01:42|0.0004505
11:01:43|0.0004505
11:01:44|0.0004505
11:01:45|0.00045038
11:01:46|0.00045038
11:01:47|0.00045038
11:01:48|0.00045032
11:01:49|0.0004503
11:01:50|0.0004503
11:01:51|0.0004503
11:01:52|0.0004503
11:01:53|0.00045019
11:01:54|0.00045019
11:01:55|0.00045019
11:01:56|0.00045001
11:01:57|0.00045001
11:01:58|0.00045006
11:01:59|0.00045018
11:02:00|0.00045002
11:02:01|0.00045002
11:02:02|0.00045002
11:02:03|0.00045
11:02:04|0.00045
11:02:05|0.00045
11:02:06|0.00045006
11:02:08|0.0004503
11:02:08|0.0004505
11:02:09|0.0004505
11:02:10|0.0004505
11:02:11|0.00045007
11:02:12|0.00045007
11:02:13|0.00045007
11:02:14|0.00045007
11:02:15|0.0004503
11:02:16|0.00045018
11:02:17|0.00045004
11:02:18|0.00045004
11:02:19|0.00045018
11:02:21|0.00045023
11:02:22|0.00045007
11:02:24|0.00045007
11:02:25|0.00045
11:02:26|0.00045
11:02:27|0.00045
11:02:28|0.00045001
11:02:29|0.00045001
11:02:30|0.00045
11:02:31|0.00045001
11:02:32|0.00045001
11:02:33|0.00045001
11:02:34|0.00045001
11:02:35|0.00045001
11:02:36|0.00045001
11:02:50|0.00045007
11:02:50|0.00045007
11:02:52|0.00045001
11:02:52|0.00045013
11:02:54|0.00045
11:02:54|0.00045
11:02:56|0.00044997
11:02:56|0.00044997
11:02:57|0.00044997
11:02:58|0.00044997
11:03:00|0.00044997
11:03:01|0.00045001
11:03:02|0.00045001
11:03:03|0.00045001
11:03:04|0.00045001
11:03:05|0.00045002
11:03:06|0.00045001
11:03:06|0.00044981
11:03:07|0.00044981
11:03:09|0.00044981
11:03:10|0.00044987
11:03:10|0.00044987
11:03:11|0.00044987
11:03:13|0.00044979
11:03:14|0.00044979
11:03:15|0.00044979
11:03:15|0.00044979
11:03:17|0.00044979
11:03:18|0.00044979
11:03:19|0.0004498
11:03:19|0.00044981
11:03:20|0.00044971
11:03:22|0.00044971
11:03:23|0.00044971
11:03:25|0.00044963
11:03:25|0.00044963
11:03:27|0.00044963
11:03:27|0.00044963
11:03:29|0.00044962
11:03:29|0.00044951
11:03:30|0.00044951
11:03:32|0.00044951
11:03:33|0.0004495
11:03:34|0.0004495
11:03:35|0.00044951
11:03:36|0.00044951
11:03:37|0.00044951
11:03:38|0.00044951
11:03:39|0.00045002
11:03:40|0.00045002
11:03:41|0.00044999
11:03:42|0.00044999
11:03:43|0.00044999
11:03:44|0.00044999
11:03:45|0.00045003
11:03:46|0.00044994
11:03:47|0.00044994
11:03:48|0.00044999
11:03:49|0.00044999
11:03:50|0.00045004
11:03:51|0.00045004
11:03:52|0.00045004
11:03:53|0.00045004
11:03:54|0.00045004
11:03:55|0.00044994
11:03:56|0.00045046
11:03:57|0.00045046
11:03:58|0.00045018
11:03:59|0.00045018
11:04:00|0.00045018
11:04:02|0.00045026
11:04:03|0.00045026
11:04:03|0.00045026
11:04:05|0.00045039
11:04:06|0.00045046
11:04:06|0.0004505
11:04:07|0.00045052
11:04:08|0.00045013
11:04:09|0.00045013
11:04:11|0.00045013
11:04:12|0.00045013
11:04:12|0.00045013
11:04:13|0.00045013
11:04:14|0.00045013
11:04:15|0.00045018
11:04:16|0.00045018
11:04:17|0.00045018
11:04:19|0.00045018
11:04:20|0.00045018
11:04:21|0.00045007
11:04:22|0.00045013
11:04:23|0.00045013
11:04:24|0.00045013
11:04:25|0.00045013
11:04:26|0.00045013
11:04:27|0.00045013
11:04:28|0.00045013
11:04:29|0.00045013
11:04:30|0.00045018
11:04:31|0.00045032
11:04:32|0.00045032
11:04:33|0.00045032
11:04:34|0.00045032
11:04:35|0.00045032
11:04:37|0.00045032
11:04:38|0.00045032
11:04:39|0.00045032
11:04:40|0.00045032
11:04:42|0.00045013
11:04:42|0.00045032
11:04:43|0.00045032
11:04:44|0.00045032
11:04:45|0.00045032
11:04:46|0.00045032
11:04:47|0.00045032
11:04:48|0.00045032
11:04:49|0.00045032
11:04:50|0.00045032
11:04:52|0.00045032
11:04:52|0.00045032
11:04:54|0.00045032
11:04:54|0.00045032
11:04:56|0.00045032
11:04:57|0.00045032
11:04:57|0.00045018
11:04:58|0.00045018
11:04:59|0.00045016
11:05:00|0.00045016
11:05:01|0.00045016
11:05:02|0.00045013
11:05:04|0.00045016
11:05:05|0.00045016
11:05:06|0.00045016
11:05:07|0.00044979
11:05:08|0.00044979
11:05:09|0.00044979
11:05:10|0.00044979
11:05:11|0.00044979
11:05:12|0.00044979
11:05:13|0.00044979
11:05:14|0.00044972
11:05:15|0.00044972
11:05:16|0.00044979
11:05:17|0.00044979
11:05:18|0.00044979
11:05:19|0.00044979
11:05:20|0.00044979
11:05:21|0.00044979
11:05:22|0.00044979
11:05:23|0.00044987
11:05:25|0.00044988
11:05:26|0.00044988
11:05:27|0.00044988
11:05:27|0.00044992
11:05:28|0.00044994
11:05:29|0.00044994
11:05:31|0.00044996
11:05:32|0.00044997
11:05:33|0.00044997
11:05:33|0.00044997
11:05:35|0.00044997
11:05:36|0.00044997
11:05:37|0.00044997
11:05:38|0.00044998
11:05:39|0.00044997
11:05:40|0.00044997
11:05:41|0.00045003
11:05:42|0.00044997
11:05:43|0.00045017
11:05:44|0.00045032
11:05:45|0.00045032
11:05:46|0.00045032
11:05:47|0.00045032
11:05:48|0.00045032
11:05:49|0.00045032
11:05:50|0.0004507
11:05:51|0.0004507
11:05:52|0.0004507
11:05:53|0.00045098
11:05:54|0.0004507
11:05:55|0.00045093
11:05:56|0.00045093
11:05:57|0.00045093
11:05:58|0.00045093
11:05:59|0.0004507
11:06:00|0.0004507
11:06:01|0.000451
11:06:02|0.00045095
11:06:03|0.00045095
11:06:04|0.00045093
11:06:05|0.00045093
11:06:06|0.00045114
11:06:07|0.00045095
11:06:08|0.00045095
11:06:09|0.00045095
11:06:10|0.00045094
11:06:11|0.00045132
11:06:12|0.00045168
11:06:13|0.00045152
11:06:14|0.00045152
11:06:15|0.00045152
11:06:16|0.00045152
11:06:17|0.00045152
11:06:18|0.00045152
11:06:19|0.00045188
11:06:20|0.000452
11:06:21|0.00045199
11:06:22|0.00045199
11:06:23|0.00045199
11:06:24|0.00045199
11:06:25|0.00045199
11:06:26|0.00045199
11:06:27|0.00045199
11:06:28|0.00045261
11:06:30|0.0004527
11:06:31|0.00045278
11:06:32|0.00045278
11:06:33|0.00045278
11:06:34|0.00045299
11:06:35|0.000453
11:06:36|0.00045338
11:06:36|0.00045301
11:06:38|0.00045302
11:06:39|0.00045302
11:06:40|0.00045302
11:06:41|0.00045263
11:06:42|0.00045263
11:06:43|0.00045263
11:06:44|0.00045263
11:06:45|0.00045276
11:06:46|0.00045293
11:06:47|0.00045302
11:06:48|0.00045302
11:06:49|0.00045302
11:06:50|0.00045263
11:06:51|0.00045263
11:06:52|0.00045263
11:06:53|0.00045267
11:06:54|0.00045267
11:06:55|0.00045271
11:06:56|0.00045271
11:06:57|0.00045266
11:06:58|0.00045266
11:06:59|0.00045266
11:07:01|0.00045266
11:07:01|0.00045266
11:07:02|0.00045266
11:07:03|0.00045266
11:07:04|0.00045302
11:07:05|0.00045302
11:07:06|0.00045309
11:07:07|0.00045293
11:07:08|0.00045286
11:07:09|0.00045286
11:07:10|0.00045286
11:07:11|0.00045299
11:07:12|0.00045299
11:07:13|0.00045299
11:07:14|0.00045299
11:07:15|0.00045299
11:07:16|0.00045299
11:07:17|0.00045299
11:07:18|0.00045299
11:07:19|0.00045289
11:07:20|0.00045289
11:07:21|0.00045289
11:07:22|0.00045289
11:07:23|0.00045289
11:07:24|0.00045289
11:07:26|0.00045245
11:07:27|0.00045245
11:07:28|0.00045261
11:07:29|0.00045261
11:07:30|0.00045245
11:07:31|0.00045245
11:07:32|0.00045245
11:07:33|0.00045245
11:07:34|0.00045245
11:07:35|0.00045245
11:07:36|0.00045261
11:07:37|0.00045261
11:07:38|0.00045261
11:07:39|0.00045261
11:07:40|0.00045249
11:07:41|0.00045249
11:07:42|0.00045249
11:07:43|0.00045248
11:07:44|0.00045256
11:07:45|0.00045261
11:07:46|0.0004527
11:07:47|0.0004527
11:07:48|0.0004525
11:07:48|0.0004525
11:07:50|0.0004525
11:07:50|0.0004525
11:07:52|0.0004525
11:07:53|0.0004525
11:07:54|0.0004525
11:07:55|0.00045264
11:07:56|0.00045235
11:07:57|0.00045242
11:07:58|0.00045242
11:07:59|0.00045242
11:08:00|0.00045188
11:08:01|0.00045194
11:08:02|0.00045194
11:08:03|0.00045194
11:08:04|0.00045194
11:08:05|0.00045223
11:08:06|0.00045223
11:08:07|0.00045223
11:08:08|0.00045223
11:08:09|0.00045223
11:08:10|0.00045247
11:08:11|0.00045247
11:08:12|0.00045247
11:08:13|0.00045247
11:08:14|0.00045247
11:08:15|0.00045221
11:08:16|0.00045221
11:08:17|0.00045221
11:08:18|0.0004525
11:08:19|0.0004525
11:08:20|0.0004525
11:08:21|0.0004525
11:08:22|0.00045253
11:08:23|0.00045253
11:08:24|0.00045253
11:08:25|0.00045253
11:08:26|0.00045253
11:08:28|0.00045253
11:08:28|0.00045253
11:08:30|0.00045253
11:08:31|0.00045253
11:08:32|0.00045253
11:08:33|0.00045241
11:08:34|0.00045241
11:08:35|0.00045241
11:08:36|0.00045241
11:08:37|0.00045241
11:08:38|0.00045241
11:08:39|0.00045241
11:08:40|0.0004525
11:08:41|0.0004525
11:08:42|0.00045243
11:08:43|0.00045243
11:08:44|0.00045221
11:08:45|0.00045206
11:08:46|0.00045206
11:08:47|0.00045238
11:08:48|0.00045238
11:08:49|0.00045238
11:08:50|0.00045203
11:08:52|0.00045203
11:08:52|0.00045203
11:08:53|0.00045203
11:08:54|0.00045203
11:08:55|0.00045203
11:08:57|0.00045202
11:08:58|0.00045215
11:08:59|0.00045215
11:09:00|0.00045208
11:09:01|0.00045208
11:09:02|0.00045202
11:09:03|0.00045202
11:09:04|0.00045253
11:09:05|0.00045253
11:09:06|0.00045253
11:09:07|0.00045237
11:09:07|0.00045237
11:09:08|0.00045236
11:09:10|0.00045237
11:09:11|0.00045243
11:09:12|0.00045243
11:09:12|0.00045243
11:09:14|0.00045243
11:09:14|0.00045243
11:09:16|0.00045243
11:09:17|0.00045243
11:09:18|0.00045233
11:09:19|0.00045233
11:09:20|0.00045233
11:09:21|0.00045233
11:09:23|0.00045233
11:09:23|0.00045235
11:09:24|0.00045235
11:09:25|0.00045235
11:09:26|0.00045235
11:09:27|0.0004523
11:09:29|0.0004523
11:09:30|0.00045234
11:09:31|0.00045234
11:09:33|0.00045231
11:09:33|0.00045205
11:09:35|0.00045223
11:09:36|0.00045223
11:09:37|0.00045226
11:09:37|0.00045226
11:09:39|0.00045226
11:09:40|0.00045226
11:09:41|0.00045224
11:09:42|0.00045224
11:09:43|0.00045224
11:09:44|0.00045224
11:09:45|0.00045224
11:09:46|0.00045216
11:09:47|0.0004523
11:09:48|0.00045226
11:09:49|0.00045226
11:09:50|0.00045234
11:09:51|0.00045235
11:09:51|0.00045253
11:09:53|0.00045246
11:09:54|0.00045246
11:09:55|0.00045246
11:09:56|0.00045246
11:09:57|0.00045228
11:09:58|0.00045228
11:09:59|0.00045224
11:10:00|0.00045224
11:10:00|0.00045224
11:10:02|0.00045221
11:10:03|0.00045221
11:10:04|0.00045215
11:10:05|0.00045215
11:10:06|0.00045232
11:10:07|0.00045232
11:10:08|0.00045232
11:10:08|0.00045232
11:10:09|0.00045232
11:10:11|0.00045229
11:10:12|0.00045232
11:10:13|0.00045232
11:10:14|0.00045232
11:10:15|0.00045232
11:10:16|0.00045266
11:10:17|0.00045266
11:10:18|0.00045266
11:10:19|0.00045266
11:10:20|0.00045266
11:10:21|0.00045266
11:10:21|0.00045266
11:10:23|0.00045293
11:10:25|0.00045266
11:10:25|0.00045266
11:10:26|0.00045249
11:10:27|0.00045266
11:10:29|0.00045219
11:10:30|0.00045231
11:10:31|0.00045231
11:10:33|0.00045221
11:10:33|0.00045221
11:10:35|0.00045221
11:10:36|0.00045221
11:10:38|0.00045221
11:10:38|0.00045207
11:10:39|0.00045207
11:10:40|0.00045205
11:10:41|0.00045206
11:10:42|0.00045221
11:10:43|0.00045221
11:10:44|0.00045221
11:10:45|0.00045254
11:10:46|0.00045254
11:10:47|0.00045254
11:10:48|0.00045223
11:10:49|0.00045223
11:10:50|0.00045221
11:10:51|0.00045221
11:10:52|0.00045221
11:10:53|0.00045205
11:10:54|0.00045205
11:10:55|0.00045215
11:10:57|0.00045196
11:10:58|0.00045168
11:10:58|0.00045168
11:11:00|0.00045152
11:11:01|0.00045152
11:11:02|0.00045132
11:11:02|0.00045121
11:11:04|0.00045135
11:11:04|0.00045135
11:11:06|0.00045135
11:11:06|0.00045135
11:11:07|0.00045135
11:11:08|0.00045135
11:11:09|0.00045135
11:11:11|0.00045135
11:11:11|0.0004516
11:11:12|0.00045192
11:11:14|0.00045192
11:11:15|0.00045192
11:11:15|0.000452
11:11:16|0.000452
11:11:17|0.000452
11:11:18|0.000452
11:11:19|0.000452
11:11:20|0.000452
11:11:21|0.00045189
11:11:22|0.0004516
11:11:23|0.0004516
11:11:24|0.0004516
11:11:26|0.0004516
11:11:26|0.0004516
11:11:28|0.0004516
11:11:29|0.0004516
11:11:30|0.0004516
11:11:32|0.00045194
11:11:33|0.00045206
11:11:35|0.00045189
11:11:35|0.00045189
11:11:36|0.00045191
11:11:38|0.00045191
11:11:38|0.00045191
11:11:39|0.00045194
11:11:40|0.00045194
11:11:42|0.00045194
11:11:42|0.00045194
11:11:44|0.00045194
11:11:45|0.00045212
11:11:46|0.00045212
11:11:47|0.00045212
11:11:48|0.00045212
11:11:49|0.00045212
11:11:50|0.00045212
11:11:51|0.00045213
11:11:52|0.00045213
11:11:53|0.00045213
11:11:54|0.00045212
11:11:55|0.00045211
11:11:56|0.00045211
11:11:57|0.00045201
11:11:58|0.00045201
11:11:59|0.00045201
11:12:00|0.00045205
11:12:01|0.00045205
11:12:03|0.00045205
11:12:03|0.00045205
11:12:04|0.00045205
11:12:05|0.00045189
11:12:07|0.00045189
11:12:07|0.00045189
11:12:08|0.00045189
11:12:09|0.00045189
11:12:10|0.00045189
11:12:12|0.00045183
11:12:12|0.00045183
11:12:13|0.00045183
11:12:14|0.00045183
11:12:15|0.00045183
11:12:17|0.00045183
11:12:17|0.00045162
11:12:19|0.0004518
11:12:20|0.0004515
11:12:21|0.0004515
11:12:21|0.0004515
11:12:22|0.0004515
11:12:23|0.00045132
11:12:24|0.00045132
11:12:26|0.00045132
11:12:27|0.00045132
11:12:28|0.0004515
11:12:28|0.0004515
11:12:29|0.00045165
11:12:31|0.00045148
11:12:33|0.00045148
11:12:33|0.00045148
11:12:34|0.00045148
11:12:35|0.00045148
11:12:36|0.00045148
11:12:37|0.00045148
11:12:39|0.00045148
11:12:39|0.00045148
11:12:40|0.00045148
11:12:41|0.00045148
11:12:43|0.00045148
11:12:43|0.00045148
11:12:44|0.00045169
11:12:45|0.00045169
11:12:46|0.00045169
11:12:47|0.00045159
11:12:48|0.00045172
11:12:50|0.00045171
11:12:51|0.00045171
11:12:52|0.00045171
11:12:52|0.00045171
11:12:53|0.00045154
11:12:54|0.00045154
11:12:55|0.00045154
11:12:56|0.00045154
11:12:58|0.00045154
11:12:58|0.00045165
11:13:00|0.00045171
11:13:00|0.00045171
11:13:02|0.00045171
11:13:03|0.00045165
11:13:04|0.00045165
11:13:05|0.00045165
11:13:06|0.00045166
11:13:07|0.00045166
11:13:09|0.00045165
11:13:09|0.00045164
11:13:10|0.00045164
11:13:12|0.00045164
11:13:12|0.00045163
11:13:13|0.00045163
11:13:15|0.00045163
11:13:15|0.00045163
11:13:17|0.00045163
11:13:17|0.00045163
11:13:19|0.00045163
11:13:19|0.00045163
11:13:20|0.00045164
11:13:22|0.00045164
11:13:22|0.00045164
11:13:24|0.00045144
11:13:25|0.00045158
11:13:25|0.00045158
11:13:26|0.00045117
11:13:27|0.00045139
11:13:28|0.00045139
11:13:29|0.00045139
11:13:30|0.00045148
11:13:32|0.00045125
11:13:33|0.00045125
11:13:35|0.00045125
11:13:36|0.00045101
11:13:36|0.00045125
11:13:37|0.00045136
11:13:39|0.00045136
11:13:40|0.00045136
11:13:40|0.00045133
11:13:42|0.00045133
11:13:42|0.00045133
11:13:44|0.00045133
11:13:45|0.00045134
11:13:46|0.00045134
11:13:47|0.00045133
11:13:48|0.00045133
11:13:49|0.00045183
11:13:50|0.00045183
11:13:51|0.00045183
11:13:52|0.00045183
11:13:53|0.00045183
11:13:54|0.00045183
11:13:54|0.00045183
11:13:56|0.00045171
11:13:57|0.00045171
11:13:57|0.00045171
11:13:59|0.00045171
11:14:00|0.00045171
11:14:01|0.00045184
11:14:02|0.00045184
11:14:03|0.00045184
11:14:03|0.00045189
11:14:05|0.00045189
11:14:06|0.00045189
11:14:07|0.00045189
11:14:08|0.00045186
11:14:08|0.00045186
11:14:10|0.00045197
11:14:11|0.00045197
11:14:12|0.00045197
11:14:13|0.00045193
11:14:14|0.00045193
11:14:15|0.00045193
11:14:16|0.00045193
11:14:17|0.00045193
11:14:18|0.000452
11:14:19|0.000452
11:14:20|0.000452
11:14:21|0.00045189
11:14:22|0.00045189
11:14:23|0.00045195
11:14:24|0.00045195
11:14:25|0.00045195
11:14:26|0.000452
11:14:27|0.00045189
11:14:28|0.00045189
11:14:29|0.00045212
11:14:30|0.00045212
11:14:31|0.00045212
11:14:32|0.00045212
11:14:33|0.00045205
11:14:35|0.00045211
11:14:37|0.00045212
11:14:38|0.00045176
11:14:39|0.00045176
11:14:40|0.00045177
11:14:41|0.00045177
11:14:41|0.00045177
11:14:43|0.00045179
11:14:44|0.00045202
11:14:45|0.00045202
11:14:46|0.00045218
11:14:47|0.00045218
11:14:48|0.00045266
11:14:49|0.0004527
11:14:50|0.00045279
11:14:51|0.00045279
11:14:52|0.00045279
11:14:53|0.00045279
11:14:54|0.00045213
11:14:55|0.00045204
11:14:56|0.00045204
11:14:57|0.00045204
11:14:58|0.00045204
11:14:59|0.00045202
11:15:00|0.00045208
11:15:01|0.00045208
11:15:02|0.00045208
11:15:03|0.00045214
11:15:05|0.00045214
11:15:06|0.00045214
11:15:07|0.0004523
11:15:08|0.0004523
11:15:09|0.00045253
11:15:09|0.00045237
11:15:10|0.00045202
11:15:12|0.00045202
11:15:13|0.00045214
11:15:14|0.00045227
11:15:15|0.00045227
11:15:15|0.0004523
11:15:17|0.00045218
11:15:18|0.00045218
11:15:19|0.00045214
11:15:19|0.00045222
11:15:21|0.00045214
11:15:22|0.00045214
11:15:23|0.00045202
11:15:24|0.00045185
11:15:25|0.000452
11:15:25|0.00045184
11:15:27|0.00045176
11:15:28|0.00045176
11:15:29|0.00045182
11:15:30|0.00045182
11:15:31|0.00045182
11:15:32|0.00045182
11:15:33|0.00045182
11:15:35|0.0004517
11:15:36|0.00045171
11:15:37|0.00045169
11:15:38|0.00045169
11:15:40|0.00045169
11:15:41|0.00045169
11:15:42|0.00045169
11:15:43|0.00045169
11:15:44|0.00045169
11:15:45|0.00045164
11:15:45|0.00045164
11:15:47|0.00045165
11:15:48|0.00045165
11:15:49|0.00045165
11:15:50|0.00045165
11:15:51|0.00045179
11:15:52|0.00045179
11:15:53|0.00045165
11:15:54|0.00045165
11:15:55|0.0004522
11:15:56|0.0004522
11:15:57|0.00045182
11:15:58|0.00045182
11:15:58|0.00045222
11:16:00|0.00045201
11:16:01|0.00045201
11:16:02|0.00045191
11:16:03|0.00045191
11:16:03|0.00045191
11:16:05|0.00045191
11:16:05|0.00045191
11:16:07|0.00045191
11:16:07|0.00045191
11:16:09|0.00045191
11:16:09|0.00045191
11:16:11|0.00045191
11:16:12|0.00045191
11:16:12|0.00045207
11:16:14|0.00045207
11:16:14|0.0004518
11:16:16|0.0004518
11:16:16|0.00045165
11:16:18|0.00045165
11:16:19|0.00045165
11:16:20|0.00045165
11:16:21|0.00045167
11:16:22|0.00045167
11:16:23|0.00045167
11:16:23|0.00045167
11:16:25|0.00045167
11:16:25|0.00045167
11:16:27|0.00045167
11:16:28|0.00045167
11:16:28|0.00045167
11:16:29|0.00045167
11:16:30|0.00045167
11:16:32|0.00045167
11:16:33|0.00045141
11:16:34|0.00045165
11:16:35|0.00045165
11:16:36|0.00045164
11:16:38|0.0004514
11:16:38|0.0004514
11:16:39|0.0004514
11:16:41|0.0004514
11:16:43|0.00045117
11:16:43|0.00045117
11:16:44|0.00045125
11:16:45|0.00045126
11:16:46|0.00045126
11:16:47|0.0004514
11:16:48|0.0004514
11:16:50|0.0004514
11:16:51|0.00045149
11:16:52|0.0004514
11:16:53|0.0004514
11:16:54|0.00045139
11:16:55|0.00045139
11:16:56|0.00045117
11:16:57|0.00045133
11:16:58|0.00045134
11:16:59|0.00045134
11:17:00|0.00045134
11:17:01|0.0004514
11:17:02|0.00045149
11:17:03|0.00045149
11:17:04|0.00045149
11:17:05|0.00045149
11:17:06|0.00045149
11:17:07|0.00045149
11:17:08|0.00045148
11:17:09|0.00045148
11:17:10|0.00045168
11:17:11|0.0004517
11:17:12|0.0004517
11:17:13|0.00045203
11:17:14|0.00045203
11:17:15|0.00045173
11:17:16|0.00045173
11:17:17|0.00045165
11:17:18|0.00045165
11:17:19|0.0004517
11:17:20|0.00045191
11:17:21|0.00045191
11:17:22|0.00045191
11:17:23|0.00045191
11:17:24|0.00045191
11:17:25|0.00045191
11:17:26|0.00045191
11:17:27|0.00045191
11:17:28|0.00045191
11:17:29|0.00045191
11:17:30|0.00045191
11:17:31|0.00045182
11:17:32|0.00045182
11:17:33|0.00045182
11:17:34|0.0004519
11:17:35|0.0004519
11:17:37|0.0004519
11:17:38|0.0004517
11:17:39|0.0004517
11:17:39|0.0004517
11:17:41|0.0004517
11:17:41|0.0004517
11:17:43|0.00045168
11:17:43|0.00045168
11:17:45|0.00045168
11:17:46|0.00045143
11:17:47|0.00045143
11:17:47|0.00045143
11:17:49|0.00045143
11:17:49|0.0004517
11:17:50|0.0004517
11:17:52|0.0004517
11:17:53|0.00045143
11:17:54|0.00045178
11:17:55|0.00045178
11:17:55|0.00045178
11:17:56|0.00045178
11:17:57|0.00045178
11:17:58|0.00045178
11:18:00|0.00045178
11:18:00|0.00045178
11:18:01|0.00045145
11:18:03|0.00045145
11:18:03|0.00045145
11:18:04|0.00045145
11:18:06|0.00045164
11:18:07|0.00045164
11:18:08|0.00045164
11:18:09|0.00045164
11:18:10|0.00045164
11:18:11|0.00045161
11:18:11|0.00045165
11:18:13|0.00045168
11:18:14|0.00045183
11:18:15|0.00045183
11:18:16|0.00045183
11:18:17|0.00045184
11:18:18|0.00045181
11:18:19|0.00045181
11:18:19|0.00045181
11:18:21|0.00045181
11:18:22|0.00045181
11:18:22|0.00045168
11:18:24|0.00045168
11:18:24|0.00045168
11:18:26|0.00045168
11:18:27|0.00045143
11:18:28|0.00045157
11:18:29|0.00045157
11:18:29|0.00045157
11:18:31|0.00045157
11:18:32|0.00045157
11:18:32|0.00045157
11:18:33|0.00045157
11:18:35|0.00045157
11:18:35|0.00045157
11:18:37|0.00045157
11:18:38|0.00045157
11:18:39|0.00045157
11:18:40|0.00045157
11:18:41|0.00045157
11:18:42|0.00045157
11:18:44|0.00045157
11:18:44|0.00045157
11:18:45|0.00045157
11:18:47|0.00045157
11:18:48|0.00045157
11:18:49|0.00045157
11:18:49|0.00045171
11:18:51|0.00045171
11:18:51|0.00045175
11:18:52|0.00045184
11:18:54|0.00045184
11:18:54|0.00045184
11:18:56|0.00045184
11:18:57|0.00045184
11:18:58|0.00045177
11:18:59|0.00045169
11:19:00|0.0004518
11:19:00|0.0004518
11:19:02|0.0004518
11:19:02|0.0004518
11:19:03|0.00045167
11:19:05|0.00045167
11:19:06|0.00045184
11:19:07|0.00045184
11:19:08|0.00045184
11:19:09|0.00045184
11:19:10|0.00045184
11:19:11|0.00045184
11:19:12|0.00045182
11:19:13|0.00045184
11:19:14|0.00045186
11:19:15|0.00045188
11:19:16|0.00045188
11:19:17|0.00045188
11:19:18|0.00045188
11:19:19|0.00045185
11:19:20|0.00045185
11:19:21|0.00045185
11:19:23|0.0004517
11:19:23|0.0004517
11:19:24|0.0004517
11:19:25|0.00045159
11:19:26|0.00045159
11:19:27|0.00045159
11:19:28|0.00045159
11:19:29|0.00045159
11:19:30|0.00045159
11:19:31|0.00045159
11:19:32|0.0004516
11:19:34|0.00045162
11:19:34|0.00045157
11:19:36|0.00045157
11:19:36|0.00045157
11:19:38|0.00045157
11:19:40|0.00045157
11:19:41|0.0004516
11:19:42|0.0004516
11:19:42|0.0004516
11:19:44|0.0004516
11:19:45|0.0004516
11:19:46|0.0004516
11:19:47|0.00045157
11:19:48|0.00045157
11:19:49|0.00045157
11:19:50|0.00045157
11:19:51|0.00045157
11:19:52|0.0004516
11:19:53|0.00045166
11:19:54|0.00045166
11:19:55|0.00045166
11:19:57|0.00045166
11:19:58|0.0004517
11:19:59|0.0004517
11:20:00|0.0004517
11:20:01|0.0004517
11:20:02|0.00045177
11:20:03|0.00045177
11:20:04|0.00045177
11:20:05|0.00045177
11:20:06|0.00045177
11:20:07|0.00045182
11:20:08|0.00045182
11:20:09|0.00045188
11:20:10|0.00045188
11:20:11|0.0004518
11:20:13|0.00045187
11:20:13|0.00045187
11:20:14|0.00045187
11:20:15|0.00045188
11:20:17|0.00045188
11:20:17|0.00045188
11:20:18|0.00045188
11:20:20|0.00045188
11:20:20|0.00045188
11:20:21|0.00045187
11:20:23|0.00045187
11:20:23|0.0004518
11:20:25|0.0004518
11:20:25|0.00045177
11:20:26|0.00045177
11:20:27|0.00045188
11:20:28|0.00045188
11:20:29|0.00045177
11:20:30|0.00045177
11:20:31|0.00045177
11:20:32|0.00045177
11:20:33|0.00045164
11:20:34|0.00045188
11:20:36|0.00045188
11:20:37|0.00045188
11:20:37|0.00045189
11:20:39|0.00045185
11:20:40|0.00045188
11:20:42|0.00045188
11:20:43|0.00045188
11:20:43|0.00045187
11:20:45|0.00045187
11:20:46|0.0004519
11:20:47|0.0004521
11:20:49|0.00045229
11:20:49|0.00045206
11:20:50|0.00045206
11:20:52|0.00045205
11:20:53|0.00045205
11:20:54|0.00045229
11:20:55|0.00045229
11:20:55|0.00045229
11:20:56|0.00045229
11:20:57|0.00045208
11:20:58|0.00045208
11:20:59|0.00045216
11:21:00|0.00045216
11:21:02|0.00045216
11:21:03|0.00045216
11:21:04|0.00045207
11:21:05|0.00045207
11:21:05|0.00045224
11:21:06|0.00045206
11:21:08|0.00045216
11:21:08|0.00045216
11:21:10|0.00045226
11:21:10|0.00045187
11:21:11|0.00045199
11:21:12|0.00045199
11:21:14|0.00045205
11:21:15|0.00045206
11:21:16|0.000452
11:21:17|0.000452
11:21:17|0.00045208
11:21:19|0.000452
11:21:20|0.000452
11:21:20|0.000452
11:21:21|0.000452
11:21:22|0.000452
11:21:23|0.000452
11:21:24|0.000452
11:21:26|0.000452
11:21:27|0.000452
11:21:28|0.000452
11:21:29|0.000452
11:21:29|0.000452
11:21:31|0.000452
11:21:32|0.00045201
11:21:33|0.00045201
11:21:34|0.00045201
11:21:34|0.00045201
11:21:35|0.00045201
11:21:37|0.00045201
11:21:38|0.00045201
11:21:38|0.00045201
11:21:39|0.00045201
11:21:41|0.00045201
11:21:43|0.00045201
11:21:43|0.00045201
11:21:45|0.00045201
11:21:46|0.00045201
11:21:47|0.00045201
11:21:48|0.00045201
11:21:49|0.00045208
11:21:50|0.00045175
11:21:51|0.00045175
11:21:51|0.0004518
11:21:53|0.00045188
11:21:54|0.00045152
11:21:55|0.0004513
11:21:56|0.00045159
11:21:57|0.00045159
11:21:58|0.00045159
11:21:59|0.00045168
11:22:00|0.00045168
11:22:01|0.00045168
11:22:02|0.00045169
11:22:03|0.00045182
11:22:05|0.0004515
11:22:05|0.00045159
11:22:06|0.0004514
11:22:08|0.00045168
11:22:09|0.00045168
11:22:10|0.00045168
11:22:10|0.00045168
11:22:11|0.00045171
11:22:12|0.0004517
11:22:14|0.0004517
11:22:14|0.0004517
11:22:16|0.00045171
11:22:16|0.00045171
11:22:17|0.0004519
11:22:18|0.0004519
11:22:20|0.0004519
11:22:21|0.0004519
11:22:22|0.00045201
11:22:23|0.00045217
11:22:24|0.00045206
11:22:25|0.00045206
11:22:26|0.00045206
11:22:27|0.00045206
11:22:28|0.00045206
11:22:29|0.00045206
11:22:30|0.00045206
11:22:31|0.00045206
11:22:32|0.00045206
11:22:33|0.00045206
11:22:34|0.00045206
11:22:35|0.0004519
11:22:36|0.0004519
11:22:37|0.0004519
11:22:38|0.0004519
11:22:39|0.0004519
11:22:40|0.0004519
11:22:41|0.00045207
11:22:42|0.00045225
11:22:44|0.00045225
11:22:45|0.00045225
11:22:46|0.00045207
11:22:47|0.00045207
11:22:48|0.00045225
11:22:49|0.00045225
11:22:50|0.0004521
11:22:51|0.0004523
11:22:53|0.00045225
11:22:53|0.00045225
11:22:55|0.00045225
11:22:55|0.00045225
11:22:56|0.00045225
11:22:57|0.00045225
11:22:59|0.00045225
11:23:00|0.00045225
11:23:01|0.00045225
11:23:02|0.0004525
11:23:03|0.0004525
11:23:04|0.0004525
11:23:05|0.00045292
11:23:06|0.000453
11:23:07|0.00045296
11:23:08|0.00045284
11:23:09|0.00045225
11:23:10|0.00045265
11:23:12|0.00045265
11:23:12|0.00045265
11:23:13|0.0004525
11:23:14|0.0004525
11:23:15|0.00045265
11:23:16|0.00045265
11:23:17|0.00045265
11:23:18|0.00045265
11:23:19|0.0004525
11:23:20|0.0004525
11:23:21|0.0004525
11:23:22|0.0004525
11:23:24|0.0004525
11:23:24|0.0004525
11:23:26|0.0004525
11:23:26|0.0004525
11:23:28|0.0004525
11:23:28|0.00045225
11:23:29|0.00045225
11:23:30|0.00045225
11:23:32|0.00045225
11:23:32|0.00045219
11:23:33|0.00045223
11:23:34|0.00045223
11:23:35|0.00045193
11:23:36|0.00045134
11:23:37|0.00045134
11:23:39|0.00045176
11:23:40|0.00045176
11:23:40|0.00045177
11:23:42|0.00045176
11:23:43|0.00045193
11:23:43|0.00045102
11:23:45|0.00045102
11:23:47|0.0004516
11:23:47|0.00045162
11:23:49|0.00045175
11:23:50|0.00045175
11:23:51|0.00045155
11:23:52|0.00045175
11:23:53|0.00045159
11:23:54|0.00045159
11:23:55|0.00045159
11:23:57|0.00045206
11:23:57|0.00045219
11:23:58|0.00045225
11:23:59|0.00045266
11:24:00|0.0004529
11:24:01|0.00045251
11:24:02|0.00045251
11:24:03|0.00045233
11:24:04|0.00045233
11:24:05|0.00045233
11:24:06|0.00045233
11:24:07|0.0004523
11:24:08|0.00045238
11:24:09|0.0004523
11:24:10|0.0004523
11:24:11|0.00045251
11:24:12|0.00045251
11:24:13|0.00045251
11:24:14|0.00045251
11:24:15|0.00045251
11:24:16|0.00045251
11:24:17|0.00045251
11:24:18|0.00045223
11:24:19|0.00045223
11:24:20|0.00045223
11:24:21|0.00045223
11:24:22|0.00045223
11:24:23|0.00045223
11:24:24|0.00045223
11:24:25|0.00045223
11:24:26|0.00045239
11:24:27|0.00045239
11:24:28|0.00045237
11:24:29|0.00045237
11:24:30|0.00045237
11:24:31|0.000452
11:24:32|0.000452
11:24:34|0.000452
11:24:34|0.00045176
11:24:36|0.00045176
11:24:36|0.00045176
11:24:37|0.00045176
11:24:38|0.00045176
11:24:39|0.00045186
11:24:41|0.00045201
11:24:41|0.00045201
11:24:43|0.000452
11:24:44|0.000452
11:24:45|0.000452
11:24:47|0.000452
11:24:48|0.00045206
11:24:49|0.00045185
11:24:50|0.00045185
11:24:51|0.00045185
11:24:52|0.00045185
11:24:53|0.00045185
11:24:54|0.00045185
11:24:55|0.00045185
11:24:56|0.00045201
11:24:57|0.00045201
11:24:58|0.00045201
11:24:59|0.00045201
11:25:00|0.00045201
11:25:01|0.00045201
11:25:02|0.00045219
11:25:03|0.00045219
11:25:04|0.00045219
11:25:05|0.00045219
11:25:06|0.00045208
11:25:07|0.00045208
11:25:08|0.00045208
11:25:09|0.00045208
11:25:10|0.00045208
11:25:11|0.00045208
11:25:12|0.00045208
11:25:13|0.00045209
11:25:14|0.00045209
11:25:15|0.00045209
11:25:16|0.00045209
11:25:17|0.00045209
11:25:18|0.00045203
11:25:19|0.00045201
11:25:20|0.00045201
11:25:21|0.00045206
11:25:22|0.00045206
11:25:23|0.00045206
11:25:24|0.00045206
11:25:25|0.00045209
11:25:26|0.00045209
11:25:27|0.00045203
11:25:28|0.00045203
11:25:29|0.00045216
11:25:30|0.00045201
11:25:31|0.00045201
11:25:32|0.00045201
11:25:33|0.00045201
11:25:34|0.0004522
11:25:35|0.0004522
11:25:36|0.0004522
11:25:37|0.0004522
11:25:38|0.0004522
11:25:39|0.0004522
11:25:40|0.0004522
11:25:41|0.00045216
11:25:42|0.00045216
11:25:43|0.00045216
11:25:45|0.00045216
11:25:46|0.00045214
11:25:47|0.00045223
11:25:48|0.00045218
11:25:48|0.00045218
11:25:50|0.00045218
11:25:51|0.00045218
11:25:52|0.00045218
11:25:53|0.00045218
11:25:54|0.00045218
11:25:55|0.00045218
11:25:56|0.00045218
11:25:57|0.00045216
11:25:58|0.00045216
11:25:59|0.00045217
11:26:00|0.0004521
11:26:02|0.0004521
11:26:02|0.0004521
11:26:03|0.0004521
11:26:04|0.0004521
11:26:05|0.00045218
11:26:06|0.00045218
11:26:07|0.00045218
11:26:09|0.00045218
11:26:09|0.00045232
11:26:10|0.00045218
11:26:11|0.00045211
11:26:12|0.00045211
11:26:13|0.00045211
11:26:14|0.00045211
11:26:15|0.00045211
11:26:16|0.00045211
11:26:17|0.00045211
11:26:18|0.00045211
11:26:20|0.00045211
11:26:21|0.00045211
11:26:22|0.00045218
11:26:22|0.0004523
11:26:23|0.0004522
11:26:25|0.00045219
11:26:26|0.00045222
11:26:27|0.0004523
11:26:28|0.0004523
11:26:28|0.00045245
11:26:30|0.00045245
11:26:31|0.00045245
11:26:32|0.00045255
11:26:33|0.00045255
11:26:34|0.00045255
11:26:35|0.00045245
11:26:36|0.00045245
11:26:37|0.00045245
11:26:38|0.00045245
11:26:39|0.00045245
11:26:40|0.0004524
11:26:41|0.0004524
11:26:42|0.0004524
11:26:43|0.0004524
11:26:44|0.0004523
11:26:46|0.00045238
11:26:47|0.00045238
11:26:48|0.0004524
11:26:50|0.0004524
11:26:51|0.0004523
11:26:52|0.0004523
11:26:53|0.0004523
11:26:54|0.00045238
11:26:55|0.0004524
11:26:56|0.0004524
11:26:57|0.0004524
11:26:58|0.00045242
11:26:59|0.00045245
11:27:00|0.00045245
11:27:01|0.00045245
11:27:02|0.00045245
11:27:03|0.00045245
11:27:04|0.00045245
11:27:05|0.00045257
11:27:06|0.00045257
11:27:07|0.00045257
11:27:08|0.00045257
11:27:09|0.00045257
11:27:10|0.00045257
11:27:11|0.00045246
11:27:12|0.00045246
11:27:13|0.00045246
11:27:14|0.00045246
11:27:15|0.00045246
11:27:16|0.00045246
11:27:17|0.00045246
11:27:18|0.00045246
11:27:19|0.00045251
11:27:21|0.00045251
11:27:21|0.00045251
11:27:22|0.00045246
11:27:23|0.00045246
11:27:24|0.00045233
11:27:25|0.00045233
11:27:26|0.00045233
11:27:27|0.00045227
11:27:28|0.00045227
11:27:29|0.00045227
11:27:30|0.00045227
11:27:31|0.00045227
11:27:33|0.00045227
11:27:34|0.00045227
11:27:34|0.00045231
11:27:35|0.00045231
11:27:36|0.0004523
11:27:37|0.00045246
11:27:39|0.00045246
11:27:40|0.00045267
11:27:41|0.00045267
11:27:41|0.00045267
11:27:42|0.00045267
11:27:43|0.00045267
11:27:45|0.00045267
11:27:45|0.00045267
11:27:47|0.00045267
11:27:49|0.00045267
11:27:50|0.00045246
11:27:51|0.00045249
11:27:52|0.00045249
11:27:53|0.00045248
11:27:54|0.00045249
11:27:55|0.00045249
11:27:56|0.00045247
11:27:57|0.00045247
11:27:58|0.00045247
11:27:59|0.00045247
11:28:00|0.00045247
11:28:01|0.00045247
11:28:03|0.00045264
11:28:03|0.00045264
11:28:04|0.00045264
11:28:05|0.00045264
11:28:06|0.00045264
11:28:07|0.00045251
11:28:08|0.00045251
11:28:09|0.00045251
11:28:10|0.0004526
11:28:11|0.0004526
11:28:12|0.0004526
11:28:13|0.0004527
11:28:14|0.00045287
11:28:15|0.00045297
11:28:16|0.00045297
11:28:17|0.00045297
11:28:18|0.00045297
11:28:19|0.00045297
11:28:20|0.00045297
11:28:21|0.00045272
11:28:22|0.00045272
11:28:23|0.00045297
11:28:24|0.00045297
11:28:25|0.00045297
11:28:26|0.00045293
11:28:27|0.00045296
11:28:28|0.00045296
11:28:29|0.00045297
11:28:30|0.00045296
11:28:31|0.00045296
11:28:32|0.00045274
11:28:33|0.00045274
11:28:34|0.0004529
11:28:35|0.0004529
11:28:36|0.0004529
11:28:37|0.00045291
11:28:38|0.00045291
11:28:39|0.00045291
11:28:40|0.00045297
11:28:41|0.000453
11:28:42|0.000453
11:28:43|0.000453
11:28:44|0.000453
11:28:45|0.00045309
11:28:47|0.000453
11:28:48|0.000453
11:28:49|0.0004531
11:28:50|0.0004531
11:28:51|0.0004531
11:28:52|0.0004531
11:28:53|0.0004531
11:28:54|0.0004531
11:28:55|0.00045319
11:28:56|0.000453
11:28:57|0.000453
11:28:58|0.0004531
11:28:59|0.0004531
11:29:00|0.0004531
11:29:01|0.0004531
11:29:02|0.00045327
11:29:03|0.00045336
11:29:04|0.00045307
11:29:05|0.00045307
11:29:06|0.00045307
11:29:07|0.00045335
11:29:08|0.0004535
11:29:09|0.0004535
11:29:10|0.0004535
11:29:12|0.00045354
11:29:12|0.00045354
11:29:13|0.00045354
11:29:15|0.0004535
11:29:15|0.0004537
11:29:16|0.0004538
11:29:18|0.0004538
11:29:19|0.0004538
11:29:19|0.0004538
11:29:20|0.0004538
11:29:21|0.0004538
11:29:23|0.0004538
11:29:24|0.00045354
11:29:24|0.00045354
11:29:26|0.00045354
11:29:27|0.00045354
11:29:27|0.0004535
11:29:28|0.00045359
11:29:29|0.00045359
11:29:31|0.00045383
11:29:31|0.00045383
11:29:33|0.00045398
11:29:34|0.000454
11:29:34|0.000454
11:29:35|0.00045363
11:29:37|0.00045363
11:29:37|0.00045355
11:29:38|0.00045383
11:29:39|0.00045383
11:29:40|0.00045378
11:29:41|0.00045378
11:29:42|0.00045378
11:29:43|0.00045378
11:29:45|0.00045377
11:29:45|0.00045377
11:29:46|0.00045369
11:29:48|0.00045369
11:29:50|0.00045369
11:29:50|0.00045369
11:29:52|0.00045367
11:29:53|0.00045367
11:29:54|0.00045367
11:29:56|0.00045367
11:29:56|0.00045382
11:29:57|0.00045382
11:29:58|0.00045382
11:29:59|0.00045382
11:30:00|0.00045382
11:30:01|0.00045382
11:30:03|0.00045382
11:30:04|0.00045382
11:30:05|0.00045382
11:30:06|0.00045367
11:30:07|0.00045367
11:30:09|0.00045367
11:30:09|0.00045382
11:30:10|0.00045385
11:30:12|0.00045385
11:30:12|0.00045385
11:30:13|0.0004538
11:30:14|0.0004538
11:30:15|0.0004538
11:30:16|0.0004538
11:30:17|0.0004535
11:30:19|0.0004536
11:30:20|0.00045367
11:30:20|0.00045333
11:30:22|0.00045333
11:30:22|0.0004536
11:30:24|0.00045351
11:30:25|0.00045333
11:30:25|0.00045333
11:30:26|0.0004531
11:30:28|0.00045296
11:30:28|0.00045296
11:30:29|0.00045296
11:30:30|0.00045296
11:30:31|0.00045296
11:30:33|0.00045296
11:30:33|0.00045296
11:30:34|0.00045319
11:30:35|0.00045319
11:30:36|0.00045319
11:30:37|0.00045318
11:30:38|0.00045318
11:30:39|0.00045318
11:30:40|0.00045267
11:30:41|0.00045273
11:30:42|0.00045273
11:30:43|0.00045303
11:30:44|0.00045303
11:30:45|0.00045303
11:30:47|0.00045302
11:30:47|0.00045302
11:30:49|0.00045319
11:30:50|0.00045319
11:30:51|0.00045319
11:30:52|0.00045302
11:30:53|0.00045302
11:30:54|0.00045303
11:30:55|0.00045303
11:30:56|0.00045317
11:30:57|0.00045317
11:30:59|0.00045317
11:30:59|0.00045317
11:31:00|0.00045314
11:31:02|0.00045312
11:31:03|0.00045312
11:31:04|0.00045312
11:31:05|0.00045312
11:31:06|0.00045317
11:31:07|0.00045317
11:31:08|0.0004532
11:31:09|0.0004532
11:31:10|0.00045326
11:31:10|0.00045326
11:31:11|0.00045326
11:31:13|0.00045326
11:31:13|0.00045338
11:31:14|0.00045332
11:31:16|0.00045351
11:31:17|0.00045351
11:31:18|0.00045382
11:31:19|0.00045382
11:31:20|0.00045382
11:31:20|0.00045385
11:31:22|0.0004542
11:31:23|0.00045451
11:31:24|0.00045433
11:31:25|0.00045499
11:31:25|0.00045499
11:31:27|0.00045482
11:31:28|0.00045498
11:31:29|0.000455
11:31:30|0.0004555
11:31:31|0.00045554
11:31:32|0.00045605
11:31:32|0.00045635
11:31:34|0.00045611
11:31:34|0.00045523
11:31:36|0.00045617
11:31:37|0.00045633
11:31:38|0.00045617
11:31:39|0.00045601
11:31:40|0.00045618
11:31:41|0.000456
11:31:42|0.00045579
11:31:43|0.0004554
11:31:44|0.00045578
11:31:45|0.00045621
11:31:46|0.00045621
11:31:47|0.00045601
11:31:48|0.00045601
11:31:49|0.00045601
11:31:51|0.00045518
11:31:51|0.00045518
11:31:54|0.00045487
11:31:54|0.00045489
11:31:56|0.000455
11:31:57|0.00045533
11:31:58|0.00045465
11:32:00|0.00045547
11:32:00|0.00045547
11:32:01|0.000455
11:32:02|0.000455
11:32:03|0.000455
11:32:05|0.0004552
11:32:06|0.00045489
11:32:06|0.00045487
11:32:08|0.00045465
11:32:08|0.00045474
11:32:09|0.00045474
11:32:11|0.00045474
11:32:12|0.00045486
11:32:12|0.00045486
11:32:14|0.00045485
11:32:14|0.00045485
11:32:15|0.00045485
11:32:16|0.00045461
11:32:17|0.00045463
11:32:18|0.00045418
11:32:20|0.00045441
11:32:21|0.00045441
11:32:21|0.00045459
11:32:23|0.00045459
11:32:24|0.00045436
11:32:25|0.00045436
11:32:25|0.00045441
11:32:27|0.00045441
11:32:27|0.00045441
11:32:29|0.00045441
11:32:30|0.00045443
11:32:31|0.00045443
11:32:31|0.00045436
11:32:33|0.000455
11:32:34|0.000455
11:32:35|0.00045517
11:32:36|0.00045517
11:32:37|0.00045517
11:32:38|0.00045474
11:32:39|0.00045474
11:32:40|0.00045474
11:32:41|0.00045539
11:32:42|0.00045546
11:32:42|0.00045546
11:32:44|0.00045546
11:32:45|0.00045525
11:32:46|0.00045525
11:32:47|0.00045525
11:32:48|0.00045548
11:32:48|0.00045549
11:32:50|0.00045544
11:32:51|0.0004555
11:32:53|0.00045525
11:32:54|0.00045526
11:32:55|0.00045526
11:32:56|0.00045533
11:32:57|0.00045533
11:32:58|0.00045528
11:32:59|0.00045528
11:33:00|0.00045528
11:33:01|0.00045528
11:33:03|0.00045544
11:33:04|0.0004555
11:33:05|0.00045576
11:33:06|0.00045598
11:33:07|0.000456
11:33:07|0.000456
11:33:08|0.000456
11:33:09|0.000456
11:33:11|0.00045589
11:33:11|0.00045557
11:33:13|0.00045589
11:33:13|0.00045588
11:33:15|0.00045575
11:33:15|0.00045575
11:33:16|0.00045575
11:33:17|0.00045575
11:33:18|0.00045575
11:33:19|0.00045575
11:33:21|0.00045575
11:33:21|0.00045582
11:33:22|0.00045582
11:33:23|0.00045582
11:33:24|0.00045568
11:33:25|0.00045592
11:33:26|0.00045544
11:33:27|0.00045568
11:33:28|0.00045474
11:33:30|0.00045505
11:33:31|0.00045519
11:33:31|0.00045533
11:33:32|0.00045518
11:33:33|0.00045474
11:33:34|0.0004541
11:33:35|0.00045427
11:33:37|0.00045423
11:33:38|0.00045417
11:33:38|0.00045426
11:33:39|0.00045426
11:33:41|0.00045448
11:33:41|0.00045396
11:33:42|0.0004542
11:33:43|0.0004542
11:33:44|0.0004542
11:33:46|0.0004542
11:33:46|0.00045426
11:33:47|0.00045426
11:33:49|0.00045426
11:33:50|0.0004542
11:33:50|0.00045385
11:33:52|0.00045428
11:33:53|0.00045426
11:33:55|0.00045426
11:33:55|0.0004542
11:33:56|0.00045401
11:33:57|0.00045426
11:33:59|0.00045428
11:33:59|0.000454
11:34:01|0.000454
11:34:02|0.000454
11:34:03|0.00045431
11:34:04|0.00045431
11:34:05|0.00045431
11:34:06|0.00045431
11:34:07|0.00045456
11:34:08|0.0004545
11:34:09|0.0004545
11:34:10|0.00045433
11:34:11|0.00045441
11:34:12|0.0004545
11:34:13|0.0004545
11:34:14|0.00045504
11:34:15|0.00045479
11:34:16|0.00045479
11:34:17|0.0004545
11:34:18|0.0004545
11:34:19|0.0004545
11:34:20|0.0004545
11:34:21|0.0004545
11:34:22|0.00045431
11:34:23|0.00045431
11:34:24|0.00045431
11:34:25|0.00045412
11:34:26|0.00045428
11:34:27|0.00045427
11:34:28|0.00045427
11:34:29|0.00045427
11:34:30|0.00045429
11:34:31|0.00045428
11:34:32|0.00045427
11:34:33|0.00045428
11:34:34|0.00045428
11:34:35|0.00045429
11:34:36|0.000454
11:34:37|0.000454
11:34:38|0.00045407
11:34:39|0.00045407
11:34:40|0.00045407
11:34:41|0.00045408
11:34:42|0.00045408
11:34:43|0.00045428
11:34:44|0.00045429
11:34:45|0.00045431
11:34:46|0.00045431
11:34:47|0.00045431
11:34:48|0.00045413
11:34:49|0.00045413
11:34:50|0.00045413
11:34:51|0.00045413
11:34:52|0.00045413
11:34:53|0.00045438
11:34:54|0.00045439
11:34:56|0.00045441
11:34:56|0.00045441
11:34:57|0.00045441
11:34:58|0.00045441
11:34:59|0.00045441
11:35:01|0.00045431
11:35:01|0.00045431
11:35:02|0.00045431
11:35:03|0.00045431
11:35:04|0.00045436
11:35:05|0.00045436
11:35:07|0.00045439
11:35:07|0.00045415
11:35:08|0.00045415
11:35:09|0.0004542
11:35:10|0.0004542
11:35:11|0.0004542
11:35:12|0.00045436
11:35:14|0.00045436
11:35:15|0.00045436
11:35:16|0.00045436
11:35:17|0.00045436
11:35:17|0.00045436
11:35:19|0.00045436
11:35:20|0.00045438
11:35:20|0.00045449
11:35:22|0.00045449
11:35:23|0.00045476
11:35:24|0.00045479
11:35:25|0.00045464
11:35:25|0.00045464
11:35:27|0.00045464
11:35:28|0.00045464
11:35:28|0.00045464
11:35:30|0.00045481
11:35:31|0.00045481
11:35:32|0.00045481
11:35:33|0.00045487
11:35:34|0.00045487
11:35:35|0.00045489
11:35:36|0.00045466
11:35:37|0.00045466
11:35:38|0.00045481
11:35:39|0.00045464
11:35:40|0.00045481
11:35:41|0.00045481
11:35:42|0.00045481
11:35:43|0.00045481
11:35:44|0.00045481
11:35:45|0.00045481
11:35:46|0.00045481
11:35:47|0.00045481
11:35:48|0.00045471
11:35:49|0.00045471
11:35:50|0.00045437
11:35:51|0.00045473
11:35:52|0.00045473
11:35:53|0.00045473
11:35:55|0.00045471
11:35:55|0.00045476
11:35:56|0.00045476
11:35:58|0.00045451
11:35:59|0.00045472
11:36:00|0.00045472
11:36:01|0.00045461
11:36:01|0.00045462
11:36:03|0.00045462
11:36:04|0.00045473
11:36:05|0.000455
11:36:06|0.0004549
11:36:06|0.00045495
11:36:08|0.00045526
11:36:09|0.00045526
11:36:10|0.00045526
11:36:11|0.00045526
11:36:12|0.00045526
11:36:13|0.00045514
11:36:14|0.00045514
11:36:14|0.00045514
11:36:15|0.00045514
11:36:17|0.00045514
11:36:18|0.00045514
11:36:19|0.00045498
11:36:19|0.000455
11:36:20|0.00045514
11:36:22|0.00045514
11:36:23|0.00045517
11:36:23|0.00045526
11:36:25|0.00045498
11:36:25|0.00045489
11:36:26|0.00045485
11:36:27|0.00045485
11:36:28|0.00045485
11:36:30|0.00045473
11:36:31|0.00045483
11:36:31|0.00045483
11:36:33|0.00045483
11:36:33|0.00045483
11:36:34|0.00045483
11:36:35|0.00045495
11:36:37|0.0004548
11:36:37|0.00045486
11:36:39|0.00045486
11:36:39|0.00045486
11:36:41|0.00045485
11:36:42|0.00045485
11:36:42|0.0004551
11:36:43|0.000455
11:36:44|0.00045485
11:36:45|0.00045489
11:36:46|0.000455
11:36:47|0.0004551
11:36:48|0.0004551
11:36:49|0.00045483
11:36:51|0.00045484
11:36:51|0.00045497
11:36:53|0.00045497
11:36:53|0.00045497
11:36:55|0.00045497
11:36:56|0.00045497
11:36:57|0.00045497
11:36:58|0.00045497
11:36:59|0.00045539
11:37:00|0.00045539
11:37:02|0.00045501
11:37:02|0.00045501
11:37:03|0.00045501
11:37:04|0.00045501
11:37:05|0.00045501
11:37:06|0.000455
11:37:07|0.000455
11:37:08|0.0004553
11:37:09|0.000455
11:37:10|0.000455
11:37:11|0.00045501
11:37:12|0.00045514
11:37:13|0.00045526
11:37:14|0.00045526
11:37:15|0.00045526
11:37:16|0.000455
11:37:17|0.00045522
11:37:18|0.00045514
11:37:19|0.000456
11:37:20|0.00045521
11:37:21|0.00045521
11:37:22|0.00045539
11:37:23|0.00045539
11:37:24|0.00045539
11:37:25|0.00045521
11:37:26|0.0004547
11:37:27|0.00045485
11:37:28|0.00045503
11:37:29|0.00045503
11:37:30|0.00045503
11:37:31|0.00045503
11:37:33|0.00045496
11:37:33|0.00045496
11:37:34|0.00045488
11:37:35|0.00045483
11:37:36|0.00045483
11:37:37|0.00045441
11:37:38|0.00045441
11:37:39|0.00045448
11:37:40|0.00045448
11:37:41|0.00045448
11:37:42|0.00045448
11:37:43|0.00045467
11:37:44|0.00045467
11:37:45|0.00045441
11:37:46|0.00045421
11:37:47|0.00045441
11:37:48|0.00045441
11:37:49|0.00045441
11:37:50|0.00045462
11:37:51|0.00045462
11:37:52|0.00045425
11:37:53|0.0004542
11:37:54|0.000454
11:37:55|0.00045398
11:37:56|0.0004539
11:37:57|0.0004539
11:37:59|0.0004542
11:38:00|0.000454
11:38:01|0.00045375
11:38:02|0.00045375
11:38:03|0.00045401
11:38:04|0.00045401
11:38:05|0.00045401
11:38:07|0.00045401
11:38:07|0.00045401
11:38:09|0.00045468
11:38:09|0.00045422
11:38:10|0.00045358
11:38:11|0.00045358
11:38:13|0.00045358
11:38:14|0.00045358
11:38:14|0.00045401
11:38:16|0.00045383
11:38:16|0.00045378
11:38:17|0.00045388
11:38:19|0.00045379
11:38:20|0.00045379
11:38:21|0.00045379
11:38:21|0.00045379
11:38:23|0.00045388
11:38:23|0.00045401
11:38:24|0.00045406
11:38:25|0.00045346
11:38:27|0.00045343
11:38:28|0.00045336
11:38:28|0.00045335
11:38:29|0.00045335
11:38:31|0.00045347
11:38:32|0.00045335
11:38:33|0.00045333
11:38:34|0.00045334
11:38:35|0.00045335
11:38:36|0.00045335
11:38:37|0.00045335
11:38:38|0.00045351
11:38:39|0.00045351
11:38:40|0.00045372
11:38:40|0.00045372
11:38:42|0.00045369
11:38:43|0.00045369
11:38:44|0.00045374
11:38:44|0.00045369
11:38:46|0.00045369
11:38:47|0.00045369
11:38:47|0.00045369
11:38:49|0.00045335
11:38:50|0.00045275
11:38:51|0.00045321
11:38:52|0.00045329
11:38:53|0.00045329
11:38:54|0.00045318
11:38:55|0.0004533
11:38:56|0.0004533
11:38:58|0.00045344
11:38:58|0.0004533
11:38:59|0.00045329
11:39:01|0.00045329
11:39:01|0.00045363
11:39:02|0.00045363
11:39:03|0.00045363
11:39:04|0.00045363
11:39:06|0.00045363
11:39:06|0.00045363
11:39:08|0.00045344
11:39:08|0.00045344
11:39:09|0.00045322
11:39:10|0.00045322
11:39:11|0.00045322
11:39:13|0.00045318
11:39:13|0.00045309
11:39:14|0.00045309
11:39:16|0.00045309
11:39:16|0.00045294
11:39:17|0.00045277
11:39:19|0.00045243
11:39:20|0.00045243
11:39:20|0.00045256
11:39:22|0.00045256
11:39:23|0.000453
11:39:23|0.000453
11:39:24|0.00045308
11:39:26|0.0004527
11:39:27|0.0004527
11:39:28|0.0004527
11:39:28|0.0004527
11:39:29|0.0004527
11:39:31|0.0004527
11:39:31|0.00045296
11:39:32|0.00045343
11:39:34|0.00045343
11:39:35|0.0004527
11:39:36|0.00045286
11:39:37|0.00045286
11:39:37|0.0004529
11:39:38|0.0004529
11:39:39|0.000453
11:39:41|0.000453
11:39:41|0.000453
11:39:42|0.000453
11:39:44|0.000453
11:39:44|0.000453
11:39:45|0.000453
11:39:46|0.000453
11:39:48|0.000453
11:39:49|0.0004528
11:39:49|0.00045289
11:39:50|0.00045283
11:39:51|0.00045295
11:39:53|0.0004529
11:39:53|0.000453
11:39:55|0.000453
11:39:55|0.000453
11:39:57|0.000453
11:39:57|0.000453
11:39:58|0.000453
11:40:00|0.000453
11:40:01|0.000453
11:40:03|0.00045308
11:40:03|0.00045308
11:40:04|0.00045308
11:40:05|0.00045311
11:40:07|0.00045269
11:40:08|0.00045269
11:40:09|0.00045304
11:40:10|0.00045304
11:40:11|0.00045304
11:40:12|0.00045301
11:40:12|0.00045301
11:40:13|0.00045311
11:40:15|0.00045299
11:40:16|0.00045299
11:40:17|0.00045311
11:40:18|0.00045311
11:40:19|0.00045316
11:40:19|0.00045316
11:40:21|0.00045316
11:40:22|0.00045304
11:40:23|0.00045304
11:40:24|0.00045304
11:40:25|0.00045304
11:40:26|0.00045311
11:40:26|0.00045311
11:40:27|0.00045312
11:40:29|0.00045312
11:40:29|0.00045307
11:40:31|0.00045304
11:40:31|0.00045304
11:40:33|0.00045304
11:40:34|0.00045304
11:40:35|0.00045316
11:40:35|0.00045312
11:40:36|0.00045318
11:40:38|0.00045332
11:40:38|0.00045332
11:40:39|0.00045332
11:40:41|0.00045332
11:40:42|0.00045332
11:40:43|0.00045344
11:40:44|0.00045344
11:40:45|0.00045344
11:40:45|0.0004538
11:40:47|0.000454
11:40:48|0.00045398
11:40:49|0.00045382
11:40:50|0.00045382
11:40:51|0.00045382
11:40:52|0.00045382
11:40:53|0.00045382
11:40:53|0.00045382
11:40:55|0.00045382
11:40:56|0.00045382
11:40:57|0.00045381
11:40:58|0.0004536
11:40:59|0.00045385
11:41:00|0.00045386
11:41:01|0.00045383
11:41:03|0.00045383
11:41:04|0.00045383
11:41:05|0.00045382
11:41:06|0.00045382
11:41:07|0.00045382
11:41:09|0.00045382
11:41:09|0.00045382
11:41:10|0.00045382
11:41:11|0.00045385
11:41:12|0.000454
11:41:13|0.000454
11:41:14|0.000454
11:41:15|0.000454
11:41:16|0.00045416
11:41:17|0.00045416
11:41:18|0.00045413
11:41:19|0.00045413
11:41:20|0.00045418
11:41:21|0.00045403
11:41:22|0.00045403
11:41:23|0.00045404
11:41:24|0.00045407
11:41:25|0.00045407
11:41:26|0.00045407
11:41:27|0.0004541
11:41:28|0.0004541
11:41:29|0.0004541
11:41:30|0.00045415
11:41:31|0.00045415
11:41:32|0.00045415
11:41:33|0.00045415
11:41:34|0.00045415
11:41:35|0.00045415
11:41:36|0.00045413
11:41:37|0.00045415
11:41:38|0.00045415
11:41:39|0.00045415
11:41:40|0.00045415
11:41:41|0.00045426
11:41:42|0.00045426
11:41:43|0.00045422
11:41:44|0.00045422
11:41:45|0.00045422
11:41:46|0.00045422
11:41:47|0.00045422
11:41:48|0.00045415
11:41:49|0.00045415
11:41:50|0.00045415
11:41:51|0.00045415
11:41:52|0.00045415
11:41:53|0.00045415
11:41:54|0.00045415
11:41:55|0.00045415
11:41:56|0.00045415
11:41:57|0.00045415
11:41:58|0.00045416
11:42:00|0.00045415
11:42:00|0.00045415
11:42:02|0.00045415
11:42:03|0.00045415
11:42:04|0.00045415
11:42:05|0.00045415
11:42:06|0.00045415
11:42:07|0.00045418
11:42:08|0.00045418
11:42:09|0.00045415
11:42:10|0.00045415
11:42:11|0.00045415
11:42:13|0.00045389
11:42:13|0.00045372
11:42:14|0.00045372
11:42:15|0.00045372
11:42:16|0.00045372
11:42:17|0.00045388
11:42:18|0.00045388
11:42:20|0.0004535
11:42:21|0.0004535
11:42:21|0.0004535
11:42:22|0.00045365
11:42:24|0.00045367
11:42:24|0.00045382
11:42:25|0.00045382
11:42:27|0.00045382
11:42:28|0.00045386
11:42:28|0.00045386
11:42:29|0.00045386
11:42:30|0.00045386
11:42:32|0.00045387
11:42:33|0.00045386
11:42:33|0.00045386
11:42:34|0.00045386
11:42:36|0.00045386
11:42:37|0.00045386
11:42:38|0.00045386
11:42:38|0.00045386
11:42:40|0.00045385
11:42:41|0.00045385
11:42:42|0.00045385
11:42:43|0.00045385
11:42:44|0.00045388
11:42:45|0.00045388
11:42:46|0.00045388
11:42:47|0.00045372
11:42:48|0.00045372
11:42:49|0.00045372
11:42:50|0.00045372
11:42:51|0.00045372
11:42:52|0.00045372
11:42:53|0.00045372
11:42:54|0.00045388
11:42:55|0.00045391
11:42:56|0.00045391
11:42:57|0.00045391
11:42:58|0.00045391
11:42:59|0.00045399
11:43:00|0.00045399
11:43:02|0.00045399
11:43:02|0.00045399
11:43:03|0.00045399
11:43:04|0.00045399
11:43:05|0.00045416
11:43:06|0.00045416
11:43:07|0.0004542
11:43:08|0.00045426
11:43:09|0.00045426
11:43:11|0.00045426
11:43:11|0.00045426
11:43:13|0.00045435
11:43:13|0.00045441
11:43:14|0.00045441
11:43:15|0.00045441
11:43:16|0.00045441
11:43:17|0.00045443
11:43:18|0.00045449
11:43:19|0.00045416
11:43:20|0.00045441
11:43:21|0.00045441
11:43:22|0.00045441
11:43:23|0.00045443
11:43:24|0.00045443
11:43:25|0.00045443
11:43:26|0.00045443
11:43:27|0.00045443
11:43:28|0.00045443
11:43:29|0.00045443
11:43:31|0.00045441
11:43:31|0.00045441
11:43:33|0.00045443
11:43:33|0.00045443
11:43:35|0.00045443
11:43:36|0.00045443
11:43:37|0.00045432
11:43:37|0.00045438
11:43:39|0.00045441
11:43:39|0.00045441
11:43:41|0.0004544
11:43:41|0.0004544
11:43:42|0.0004544
11:43:44|0.0004544
11:43:45|0.00045443
11:43:46|0.00045443
11:43:47|0.00045443
11:43:47|0.00045443
11:43:48|0.00045443
11:43:50|0.00045443
11:43:50|0.00045443
11:43:52|0.00045446
11:43:52|0.00045446
11:43:54|0.00045446
11:43:54|0.00045446
11:43:56|0.00045462
11:43:56|0.00045462
11:43:58|0.00045462
11:43:59|0.00045462
11:43:59|0.00045462
11:44:01|0.00045456
11:44:02|0.00045443
11:44:03|0.0004544
11:44:04|0.0004544
11:44:05|0.0004544
11:44:07|0.0004544
11:44:07|0.0004544
11:44:08|0.0004544
11:44:09|0.00045441
11:44:10|0.00045441
11:44:11|0.0004546
11:44:12|0.0004546
11:44:13|0.00045422
11:44:14|0.00045422
11:44:15|0.00045425
11:44:16|0.0004544
11:44:17|0.00045418
11:44:18|0.00045418
11:44:19|0.00045418
11:44:20|0.00045423
11:44:22|0.00045416
11:44:23|0.00045416
11:44:23|0.00045416
11:44:24|0.00045416
11:44:25|0.00045385
11:44:27|0.00045385
11:44:27|0.00045383
11:44:28|0.00045383
11:44:30|0.00045405
11:44:30|0.00045374
11:44:31|0.0004535
11:44:33|0.00045261
11:44:33|0.00045342
11:44:35|0.00045372
11:44:36|0.00045373
11:44:36|0.00045378
11:44:37|0.00045378
11:44:38|0.00045397
11:44:40|0.00045392
11:44:40|0.00045392
11:44:41|0.00045392
11:44:42|0.00045392
11:44:44|0.00045342
11:44:45|0.00045342
11:44:46|0.00045342
11:44:46|0.00045342
11:44:47|0.00045342
11:44:49|0.00045342
11:44:50|0.00045342
11:44:50|0.00045342
11:44:52|0.00045342
11:44:53|0.00045344
11:44:54|0.00045344
11:44:55|0.00045344
11:44:56|0.00045344
11:44:57|0.0004534
11:44:58|0.00045334
11:44:58|0.000453
11:45:00|0.00045316
11:45:01|0.00045311
11:45:02|0.00045311
11:45:03|0.00045311
11:45:03|0.00045311
11:45:05|0.00045311
11:45:05|0.00045311
11:45:07|0.00045311
11:45:08|0.00045311
11:45:09|0.00045311
11:45:10|0.00045311
11:45:11|0.00045311
11:45:12|0.00045311
11:45:13|0.00045311
11:45:14|0.00045311
11:45:14|0.00045311
11:45:16|0.00045311
11:45:17|0.00045311
11:45:18|0.00045311
11:45:19|0.00045307
11:45:19|0.00045307
11:45:21|0.00045307
11:45:22|0.00045311
11:45:23|0.00045311
11:45:24|0.00045312
11:45:25|0.00045318
11:45:25|0.00045319
11:45:27|0.00045319
11:45:28|0.00045322
11:45:29|0.00045322
11:45:30|0.00045276
11:45:31|0.00045318
11:45:32|0.00045318
11:45:33|0.00045318
11:45:34|0.00045318
11:45:35|0.00045318
11:45:36|0.00045324
11:45:37|0.00045323
11:45:38|0.00045326
11:45:38|0.00045314
11:45:40|0.00045319
11:45:41|0.00045319
11:45:42|0.00045319
11:45:43|0.00045319
11:45:44|0.00045322
11:45:45|0.00045322
11:45:46|0.0004533
11:45:47|0.00045342
11:45:48|0.00045366
11:45:49|0.00045341
11:45:50|0.00045347
11:45:51|0.00045347
11:45:52|0.00045347
11:45:53|0.00045362
11:45:54|0.00045362
11:45:55|0.00045362
11:45:56|0.00045362
11:45:57|0.00045363
11:45:58|0.00045371
11:45:58|0.00045371
11:46:00|0.00045371
11:46:00|0.00045371
11:46:01|0.00045371
11:46:02|0.00045362
11:46:04|0.00045339
11:46:06|0.00045366
11:46:07|0.00045366
11:46:08|0.00045366
11:46:09|0.00045362
11:46:10|0.00045362
11:46:11|0.00045378
11:46:12|0.00045378
11:46:13|0.00045378
11:46:14|0.00045378
11:46:15|0.00045397
11:46:17|0.00045396
11:46:18|0.00045396
11:46:19|0.00045396
11:46:19|0.00045396
11:46:21|0.00045392
11:46:22|0.00045392
11:46:23|0.00045392
11:46:24|0.00045369
11:46:25|0.00045365
11:46:26|0.00045362
11:46:27|0.00045362
11:46:28|0.00045362
11:46:29|0.0004533
11:46:30|0.00045346
11:46:31|0.00045345
11:46:32|0.00045345
11:46:33|0.00045341
11:46:34|0.00045362
11:46:35|0.00045388
11:46:36|0.00045388
11:46:37|0.00045388
11:46:38|0.00045365
11:46:39|0.00045364
11:46:40|0.00045364
11:46:41|0.0004538
11:46:42|0.0004538
11:46:43|0.00045347
11:46:44|0.00045345
11:46:45|0.00045355
11:46:47|0.00045345
11:46:47|0.00045345
11:46:48|0.00045345
11:46:49|0.00045345
11:46:50|0.00045323
11:46:52|0.000453
11:46:52|0.000453
11:46:54|0.00045282
11:46:54|0.00045298
11:46:55|0.00045296
11:46:56|0.00045296
11:46:57|0.00045251
11:46:59|0.00045281
11:46:59|0.0004525
11:47:00|0.00045247
11:47:02|0.00045247
11:47:03|0.00045247
11:47:04|0.00045247
11:47:05|0.00045223
11:47:06|0.0004525
11:47:07|0.00045247
11:47:08|0.00045249
11:47:10|0.00045249
11:47:10|0.00045222
11:47:11|0.00045222
11:47:13|0.00045249
11:47:13|0.00045249
11:47:14|0.00045249
11:47:16|0.00045271
11:47:17|0.00045225
11:47:17|0.00045225
11:47:18|0.00045258
11:47:19|0.0004521
11:47:21|0.00045176
11:47:22|0.00045181
11:47:23|0.0004515
11:47:23|0.00045135
11:47:25|0.00045135
11:47:26|0.00045135
11:47:26|0.00045107
11:47:27|0.00045156
11:47:29|0.00045156
11:47:30|0.00045156
11:47:31|0.00045135
11:47:32|0.00045135
11:47:33|0.0004517
11:47:34|0.00045185
11:47:35|0.00045186
11:47:36|0.00045186
11:47:37|0.00045219
11:47:38|0.00045178
11:47:39|0.00045156
11:47:40|0.00045156
11:47:41|0.00045156
11:47:42|0.00045177
11:47:43|0.00045177
11:47:44|0.00045139
11:47:45|0.0004512
11:47:47|0.0004512
11:47:47|0.00045157
11:47:48|0.0004511
11:47:49|0.0004511
11:47:50|0.00045142
11:47:51|0.00045119
11:47:52|0.00045119
11:47:53|0.00045119
11:47:54|0.00045131
11:47:55|0.00045131
11:47:56|0.00045156
11:47:57|0.00045156
11:47:58|0.00045156
11:47:59|0.00045156
11:48:00|0.00045156
11:48:01|0.00045133
11:48:02|0.00045132
11:48:03|0.00045119
11:48:04|0.00045145
11:48:06|0.00045137
11:48:07|0.00045119
11:48:08|0.000451
11:48:09|0.00045144
11:48:11|0.00045128
11:48:11|0.000451
11:48:12|0.0004512
11:48:13|0.0004511
11:48:14|0.0004511
11:48:15|0.0004511
11:48:16|0.00045119
11:48:17|0.00045118
11:48:18|0.00045139
11:48:19|0.00045119
11:48:20|0.00045143
11:48:21|0.0004511
11:48:22|0.0004511
11:48:23|0.000451
11:48:25|0.00045114
11:48:25|0.00045145
11:48:26|0.00045104
11:48:28|0.00045156
11:48:28|0.00045156
11:48:30|0.00045156
11:48:31|0.00045156
11:48:32|0.00045131
11:48:32|0.00045131
11:48:34|0.00045131
11:48:35|0.00045156
11:48:36|0.00045143
11:48:36|0.00045156
11:48:38|0.00045156
11:48:38|0.00045156
11:48:40|0.0004514
11:48:42|0.0004514
11:48:42|0.0004514
11:48:43|0.0004514
11:48:44|0.0004514
11:48:45|0.00045169
11:48:46|0.00045175
11:48:47|0.00045175
11:48:48|0.00045175
11:48:49|0.00045175
11:48:50|0.00045175
11:48:51|0.00045141
11:48:52|0.0004512
11:48:53|0.0004512
11:48:54|0.0004514
11:48:55|0.00045131
11:48:56|0.0004514
11:48:57|0.0004514
11:48:58|0.0004514
11:49:00|0.0004514
11:49:00|0.0004514
11:49:01|0.0004514
11:49:02|0.00045131
11:49:03|0.00045168
11:49:05|0.00045156
11:49:05|0.0004514
11:49:07|0.0004514
11:49:08|0.0004514
11:49:09|0.0004514
11:49:11|0.00045173
11:49:12|0.00045156
11:49:13|0.00045156
11:49:14|0.0004514
11:49:15|0.0004514
11:49:16|0.0004514
11:49:17|0.00045146
11:49:18|0.00045146
11:49:19|0.00045146
11:49:21|0.0004514
11:49:21|0.0004514
11:49:22|0.00045149
11:49:23|0.00045146
11:49:24|0.00045146
11:49:26|0.00045156
11:49:27|0.00045156
11:49:28|0.00045172
11:49:29|0.00045149
11:49:30|0.0004514
11:49:31|0.0004514
11:49:32|0.0004514
11:49:33|0.00045146
11:49:34|0.00045146
11:49:34|0.00045146
11:49:36|0.00045146
11:49:37|0.00045144
11:49:38|0.00045144
11:49:39|0.00045143
11:49:40|0.00045143
11:49:41|0.00045143
11:49:42|0.00045146
11:49:43|0.00045145
11:49:44|0.0004512
11:49:45|0.00045144
11:49:46|0.0004512
11:49:47|0.00045142
11:49:48|0.00045142
11:49:49|0.00045142
11:49:50|0.0004512
11:49:51|0.00045119
11:49:52|0.00045119
11:49:53|0.00045119
11:49:54|0.00045119
11:49:55|0.00045101
11:49:55|0.00045118
11:49:56|0.0004512
11:49:58|0.00045119
11:49:59|0.00045119
11:49:59|0.00045119
11:50:00|0.0004513
11:50:02|0.0004513
11:50:03|0.00045119
11:50:04|0.00045133
11:50:05|0.000451
11:50:05|0.000451
11:50:07|0.00045109
11:50:09|0.00045095
11:50:10|0.00045051
11:50:11|0.00045102
11:50:12|0.00045102
11:50:13|0.00045102
11:50:15|0.00045075
11:50:15|0.00045075
11:50:16|0.00045075
11:50:17|0.00045075
11:50:18|0.00045075
11:50:19|0.00045075
11:50:20|0.00045102
11:50:21|0.00045102
11:50:22|0.00045102
11:50:23|0.00045102
11:50:25|0.00045067
11:50:26|0.00045067
11:50:27|0.00045067
11:50:27|0.00045067
11:50:28|0.00045033
11:50:30|0.00045043
11:50:30|0.00045074
11:50:31|0.00045048
11:50:32|0.00045048
11:50:34|0.00045048
11:50:35|0.00045048
11:50:36|0.0004506
11:50:37|0.00045048
11:50:38|0.00045022
11:50:39|0.00045
11:50:40|0.00045
11:50:40|0.00045
11:50:42|0.00045
11:50:42|0.00045
11:50:43|0.00045028
11:50:45|0.00045028
11:50:45|0.00045
11:50:46|0.00045
11:50:47|0.00045
11:50:48|0.00045
11:50:49|0.00045
11:50:50|0.00045023
11:50:52|0.00045007
11:50:53|0.00045005
11:50:54|0.00045006
11:50:54|0.00045048
11:50:55|0.00045046
11:50:57|0.00045031
11:50:58|0.00045031
11:50:59|0.00045037
11:51:00|0.00045043
11:51:01|0.00045043
11:51:02|0.00045043
11:51:03|0.00045051
11:51:03|0.00045079
11:51:05|0.00045057
11:51:05|0.0004506
11:51:07|0.00045124
11:51:08|0.00045124
11:51:09|0.00045132
11:51:11|0.00045117
11:51:12|0.00045117
11:51:13|0.00045124
11:51:14|0.00045117
11:51:15|0.00045117
11:51:16|0.00045154
11:51:17|0.00045134
11:51:18|0.00045132
11:51:19|0.00045132
11:51:20|0.00045117
11:51:21|0.00045117
11:51:22|0.00045117
11:51:23|0.00045117
11:51:24|0.00045117
11:51:25|0.00045117
11:51:26|0.00045117
11:51:27|0.00045117
11:51:28|0.00045117
11:51:29|0.00045079
11:51:30|0.00045079
11:51:31|0.00045079
11:51:33|0.00045079
11:51:33|0.00045079
11:51:34|0.00045079
11:51:35|0.00045079
11:51:36|0.00045079
11:51:37|0.00045063
11:51:38|0.00045055
11:51:39|0.00045055
11:51:40|0.0004506
11:51:41|0.00045031
11:51:42|0.00045051
11:51:43|0.00045077
11:51:44|0.00045032
11:51:45|0.00045032
11:51:46|0.00045032
11:51:47|0.00045032
11:51:48|0.00045032
11:51:49|0.00045032
11:51:50|0.00045032
11:51:51|0.00045051
11:51:52|0.00045051
11:51:53|0.00045049
11:51:55|0.00045049
11:51:55|0.00045049
11:51:56|0.00045033
11:51:57|0.00045033
11:51:58|0.00045033
11:51:59|0.00045033
11:52:00|0.00045033
11:52:01|0.00045033
11:52:02|0.00045033
11:52:03|0.00045049
11:52:04|0.00045049
11:52:05|0.00045049
11:52:07|0.00045049
11:52:08|0.00045036
11:52:08|0.00045036
11:52:10|0.00045054
11:52:11|0.00045054
11:52:12|0.0004504
11:52:14|0.00045039
11:52:14|0.00045039
11:52:15|0.00045092
11:52:17|0.00045094
11:52:18|0.00045056
11:52:19|0.00045092
11:52:19|0.00045092
11:52:20|0.00045092
11:52:22|0.00045113
11:52:23|0.00045113
11:52:24|0.00045113
11:52:25|0.00045113
11:52:26|0.00045094
11:52:27|0.00045092
11:52:28|0.00045092
11:52:29|0.00045094
11:52:30|0.00045087
11:52:31|0.0004506
11:52:32|0.0004506
11:52:33|0.0004506
11:52:34|0.0004506
11:52:35|0.0004506
11:52:36|0.00045081
11:52:37|0.00045081
11:52:38|0.0004508
11:52:39|0.00045069
11:52:40|0.00045069
11:52:41|0.00045069
11:52:42|0.00045069
11:52:43|0.00045071
11:52:44|0.00045071
11:52:45|0.00045063
11:52:46|0.00045065
11:52:47|0.00045095
11:52:48|0.00045095
11:52:49|0.00045064
11:52:50|0.00045064
11:52:51|0.0004511
11:52:52|0.0004509
11:52:53|0.00045071
11:52:54|0.00045071
11:52:55|0.00045071
11:52:56|0.00045078
11:52:57|0.00045078
11:52:58|0.00045078
11:52:59|0.00045078
11:53:00|0.00045078
11:53:02|0.00045078
11:53:02|0.00045092
11:53:03|0.00045078
11:53:04|0.00045069
11:53:05|0.00045071
11:53:06|0.00045095
11:53:07|0.00045095
11:53:08|0.000451
11:53:09|0.000451
11:53:11|0.00045094
11:53:12|0.00045094
11:53:13|0.00045099
11:53:14|0.00045099
11:53:15|0.00045095
11:53:16|0.000451
11:53:17|0.000451
11:53:18|0.00045078
11:53:19|0.00045078
11:53:20|0.00045078
11:53:21|0.00045078
11:53:22|0.00045078
11:53:23|0.00045078
11:53:24|0.00045085
11:53:25|0.00045085
11:53:26|0.00045085
11:53:27|0.00045086
11:53:28|0.00045088
11:53:29|0.00045086
11:53:30|0.00045086
11:53:31|0.00045086
11:53:32|0.00045094
11:53:33|0.00045086
11:53:34|0.00045086
11:53:35|0.00045086
11:53:36|0.00045086
11:53:37|0.00045086
11:53:38|0.00045086
11:53:39|0.00045086
11:53:41|0.00045086
11:53:41|0.00045086
11:53:42|0.00045095
11:53:44|0.00045108
11:53:44|0.00045108
11:53:45|0.00045114
11:53:46|0.00045114
11:53:47|0.00045114
11:53:48|0.00045114
11:53:49|0.00045114
11:53:50|0.00045114
11:53:51|0.00045114
11:53:52|0.00045114
11:53:53|0.00045114
11:53:54|0.00045114
11:53:55|0.00045114
11:53:56|0.00045114
11:53:57|0.00045114
11:53:58|0.00045114
11:53:59|0.00045114
11:54:00|0.00045094
11:54:01|0.00045094
11:54:02|0.00045114
11:54:03|0.00045114
11:54:04|0.00045114
11:54:05|0.00045114
11:54:06|0.00045114
11:54:07|0.00045114
11:54:08|0.00045114
11:54:09|0.00045086
11:54:10|0.00045094
11:54:12|0.00045094
11:54:13|0.00045106
11:54:14|0.00045104
11:54:16|0.00045094
11:54:16|0.0004509
11:54:17|0.0004509
11:54:18|0.0004509
11:54:19|0.0004509
11:54:21|0.0004509
11:54:21|0.0004509
11:54:23|0.0004509
11:54:24|0.00045067
11:54:24|0.00045084
11:54:26|0.00045085
11:54:26|0.00045086
11:54:28|0.00045086
11:54:29|0.00045086
11:54:30|0.00045086
11:54:31|0.00045086
11:54:31|0.00045084
11:54:33|0.00045084
11:54:34|0.00045084
11:54:34|0.00045084
11:54:36|0.00045074
11:54:37|0.00045074
11:54:38|0.00045074
11:54:39|0.00045074
11:54:40|0.00045075
11:54:41|0.00045075
11:54:42|0.00045075
11:54:43|0.00045075
11:54:44|0.00045104
11:54:45|0.00045104
11:54:46|0.00045104
11:54:47|0.00045085
11:54:48|0.00045113
11:54:49|0.00045113
11:54:50|0.00045113
11:54:51|0.00045113
11:54:52|0.00045113
11:54:53|0.00045104
11:54:54|0.00045104
11:54:55|0.00045104
11:54:56|0.00045104
11:54:57|0.00045104
11:54:58|0.00045104
11:54:59|0.00045114
11:55:00|0.00045114
11:55:01|0.00045108
11:55:02|0.00045108
11:55:03|0.00045108
11:55:04|0.00045108
11:55:05|0.00045108
11:55:06|0.0004512
11:55:07|0.0004511
11:55:08|0.0004511
11:55:09|0.0004511
11:55:10|0.0004511
11:55:11|0.0004512
11:55:12|0.0004512
11:55:14|0.0004512
11:55:15|0.0004512
11:55:16|0.0004511
11:55:17|0.00045108
11:55:18|0.00045108
11:55:19|0.00045108
11:55:21|0.00045108
11:55:22|0.00045108
11:55:22|0.00045108
11:55:23|0.00045108
11:55:25|0.00045108
11:55:25|0.00045102
11:55:26|0.00045102
11:55:27|0.00045084
11:55:29|0.00045075
11:55:30|0.0004508
11:55:30|0.00045064
11:55:31|0.00045064
11:55:32|0.00045064
11:55:34|0.00045067
11:55:35|0.00045097
11:55:36|0.00045097
11:55:36|0.00045081
11:55:38|0.0004508
11:55:39|0.0004508
11:55:39|0.00045075
11:55:40|0.00045097
11:55:41|0.0004512
11:55:43|0.00045128
11:55:43|0.00045128
11:55:45|0.00045099
11:55:46|0.00045099
11:55:47|0.00045099
11:55:48|0.00045099
11:55:48|0.00045099
11:55:50|0.00045099
11:55:50|0.00045099
11:55:51|0.00045099
11:55:53|0.00045099
11:55:54|0.00045099
11:55:55|0.00045099
11:55:56|0.00045099
11:55:57|0.00045099
11:55:58|0.00045099
11:55:58|0.00045099
11:55:59|0.00045099
11:56:01|0.0004508
11:56:02|0.00045099
11:56:03|0.00045099
11:56:04|0.00045099
11:56:05|0.00045099
11:56:06|0.00045078
11:56:08|0.00045096
11:56:08|0.00045082
11:56:09|0.00045082
11:56:10|0.00045082
11:56:11|0.00045082
11:56:12|0.00045099
11:56:14|0.00045099
11:56:15|0.00045099
11:56:16|0.00045086
11:56:17|0.00045086
11:56:18|0.00045086
11:56:20|0.0004516
11:56:20|0.0004519
11:56:21|0.0004514
11:56:22|0.00045128
11:56:23|0.00045128
11:56:25|0.00045139
11:56:26|0.00045139
11:56:27|0.00045115
11:56:28|0.00045115
11:56:29|0.00045119
11:56:30|0.00045119
11:56:31|0.00045119
11:56:32|0.00045119
11:56:33|0.00045119
11:56:34|0.00045119
11:56:35|0.00045099
11:56:36|0.00045099
11:56:37|0.00045101
11:56:38|0.00045098
11:56:39|0.00045082
11:56:40|0.00045082
11:56:41|0.00045099
11:56:42|0.00045099
11:56:43|0.00045102
11:56:45|0.00045119
11:56:45|0.00045119
11:56:46|0.00045093
11:56:48|0.00045112
11:56:49|0.00045101
11:56:50|0.00045101
11:56:51|0.00045101
11:56:52|0.00045096
11:56:53|0.00045102
11:56:54|0.00045102
11:56:54|0.00045102
11:56:55|0.00045102
11:56:56|0.00045102
11:56:58|0.00045103
11:56:59|0.00045103
11:57:00|0.00045103
11:57:01|0.00045107
11:57:02|0.00045107
11:57:03|0.00045107
11:57:04|0.00045107
11:57:05|0.00045107
11:57:06|0.00045109
11:57:06|0.00045109
11:57:08|0.00045109
11:57:08|0.00045109
11:57:10|0.00045109
11:57:10|0.00045112
11:57:12|0.00045112
11:57:12|0.00045112
11:57:14|0.00045109
11:57:15|0.00045108
11:57:16|0.00045108
11:57:17|0.00045108
11:57:18|0.00045108
11:57:19|0.00045108
11:57:21|0.00045123
11:57:22|0.00045123
11:57:22|0.00045123
11:57:23|0.00045113
11:57:25|0.00045113
11:57:26|0.00045119
11:57:27|0.00045119
11:57:28|0.00045128
11:57:29|0.00045128
11:57:30|0.00045128
11:57:31|0.00045128
11:57:32|0.00045128
11:57:33|0.00045128
11:57:34|0.00045128
11:57:35|0.00045128
11:57:36|0.00045113
11:57:37|0.00045113
11:57:38|0.00045128
11:57:39|0.00045128
11:57:40|0.00045113
11:57:41|0.00045113
11:57:42|0.00045113
11:57:43|0.00045113
11:57:44|0.00045112
11:57:45|0.00045113
11:57:46|0.00045128
11:57:47|0.00045128
11:57:48|0.00045128
11:57:49|0.00045128
11:57:50|0.00045128
11:57:51|0.00045134
11:57:52|0.00045134
11:57:53|0.00045134
11:57:54|0.00045134
11:57:55|0.00045134
11:57:56|0.00045134
11:57:57|0.00045134
11:57:58|0.00045134
11:57:59|0.00045134
11:58:00|0.00045134
11:58:01|0.00045128
11:58:02|0.00045128
11:58:03|0.00045128
11:58:04|0.00045134
11:58:05|0.00045134
11:58:06|0.00045128
11:58:07|0.00045128
11:58:08|0.00045107
11:58:09|0.00045128
11:58:10|0.00045128
11:58:12|0.00045107
11:58:12|0.00045107
11:58:14|0.00045134
11:58:14|0.00045134
11:58:16|0.00045135
11:58:17|0.00045135
11:58:18|0.00045119
11:58:19|0.00045119
11:58:20|0.00045128
11:58:21|0.00045128
11:58:22|0.00045128
11:58:23|0.00045128
11:58:24|0.00045128
11:58:25|0.00045118
11:58:26|0.000451
11:58:27|0.000451
11:58:28|0.00045117
11:58:29|0.00045117
11:58:30|0.00045113
11:58:31|0.00045111
11:58:32|0.00045096
11:58:33|0.00045096
11:58:34|0.00045099
11:58:35|0.00045049
11:58:36|0.00045085
11:58:38|0.00045085
11:58:38|0.00045085
11:58:39|0.00045085
11:58:40|0.00045085
11:58:41|0.00045085
11:58:42|0.00045057
11:58:43|0.00045057
11:58:44|0.00045041
11:58:45|0.00045054
11:58:46|0.00045053
11:58:47|0.00045074
11:58:48|0.00045052
11:58:49|0.00045052
11:58:50|0.00045085
11:58:52|0.00045085
11:58:52|0.00045096
11:58:53|0.00045099
11:58:54|0.00045085
11:58:55|0.00045083
11:58:56|0.000451
11:58:57|0.000451
11:58:58|0.000451
11:58:59|0.00045085
11:59:00|0.00045085
11:59:01|0.00045085
11:59:03|0.00045085
11:59:04|0.00045085
11:59:05|0.00045059
11:59:06|0.00045074
11:59:06|0.00045073
11:59:08|0.00045073
11:59:09|0.00045073
11:59:10|0.00045072
11:59:11|0.00045072
11:59:12|0.0004506
11:59:13|0.0004506
11:59:14|0.00045057
11:59:14|0.00045057
11:59:16|0.00045032
11:59:17|0.00045032
11:59:19|0.00045032
11:59:20|0.00045032
11:59:21|0.00045045
11:59:22|0.00045017
11:59:23|0.00045017
11:59:23|0.00045075
11:59:25|0.00045075
11:59:26|0.00045075
11:59:27|0.00045075
11:59:28|0.0004505
11:59:29|0.0004505
11:59:30|0.00045074
11:59:31|0.00045072
11:59:32|0.00045072
11:59:33|0.00045072
11:59:34|0.00045025
11:59:35|0.00045025
11:59:36|0.00045025
11:59:37|0.00045085
11:59:38|0.00045086
11:59:39|0.00045085
11:59:40|0.00045047
11:59:41|0.00045047
11:59:42|0.00045044
11:59:43|0.00045044
11:59:44|0.00045044
11:59:45|0.00045044
11:59:46|0.00045059
11:59:47|0.00045051
11:59:48|0.00045084
11:59:49|0.00045084
11:59:50|0.0004505
11:59:51|0.0004505
11:59:52|0.0004505
11:59:53|0.00045075
11:59:54|0.00045075
11:59:56|0.00045075
11:59:56|0.00045075
11:59:57|0.00045075
11:59:58|0.00045075
11:59:59|0.00045075
12:00:00|0.00045075
12:00:01|0.00045075
12:00:02|0.00045075
12:00:03|0.00045075
12:00:04|0.00045075
12:00:06|0.00045075
12:00:06|0.00045075
12:00:07|0.00045098
12:00:08|0.00045098
12:00:09|0.00045098
12:00:11|0.00045098
12:00:11|0.00045098
12:00:12|0.00045076
12:00:13|0.00045075
12:00:14|0.00045075
12:00:15|0.00045075
12:00:16|0.00045075
12:00:18|0.00045075
12:00:19|0.00045051
12:00:20|0.00045051
12:00:22|0.00045017
12:00:22|0.00045017
12:00:23|0.00045039
12:00:24|0.00045039
12:00:26|0.00045043
12:00:27|0.00045043
12:00:28|0.00045002
12:00:29|0.00045045
12:00:31|0.00045045
12:00:31|0.00045045
12:00:32|0.00045045
12:00:34|0.00045039
12:00:34|0.00045039
12:00:36|0.00045039
12:00:37|0.00045006
12:00:37|0.00045006
12:00:38|0.00045034
12:00:40|0.00045032
12:00:41|0.00045005
12:00:41|0.00045005
12:00:42|0.00045005
12:00:43|0.00045005
12:00:45|0.00045005
12:00:46|0.00045005
12:00:46|0.00045006
12:00:47|0.00045005
12:00:49|0.00045005
12:00:50|0.00045
12:00:50|0.00045005
12:00:52|0.00045005
12:00:52|0.00045005
12:00:53|0.00045
12:00:55|0.00044999
12:00:55|0.00044998
12:00:57|0.00045005
12:00:58|0.00045005
12:00:59|0.00044981
12:01:00|0.00044979
12:01:01|0.00044979
12:01:02|0.00045005
12:01:03|0.00045005
12:01:04|0.00045005
12:01:05|0.00045005
12:01:06|0.0004498
12:01:08|0.00044979
12:01:08|0.00044979
12:01:09|0.00044975
12:01:10|0.00044954
12:01:11|0.00044954
12:01:12|0.00044954
12:01:13|0.00044991
12:01:14|0.0004498
12:01:15|0.00044957
12:01:16|0.00044957
12:01:17|0.00044969
12:01:19|0.00044969
12:01:20|0.00044969
12:01:21|0.00044991
12:01:22|0.00044991
12:01:24|0.00044978
12:01:24|0.00044978
12:01:25|0.00044978
12:01:26|0.00044978
12:01:27|0.00044978
12:01:29|0.00044978
12:01:30|0.00044974
12:01:30|0.00044969
12:01:31|0.0004495
12:01:32|0.0004495
12:01:33|0.00044978
12:01:34|0.00044978
12:01:36|0.00044978
12:01:36|0.00044978
12:01:37|0.00045
12:01:38|0.00045005
12:01:39|0.00045005
12:01:40|0.00045016
12:01:41|0.00045016
12:01:42|0.00045016
12:01:43|0.00045022
12:01:44|0.00045022
12:01:45|0.00045022
12:01:47|0.00045022
12:01:47|0.00045022
12:01:48|0.00045022
12:01:49|0.00045022
12:01:50|0.00045022
12:01:52|0.00045022
12:01:52|0.00045022
12:01:53|0.00045022
12:01:54|0.00045022
12:01:55|0.00045016
12:01:56|0.00045009
12:01:57|0.00045009
12:01:58|0.00045009
12:01:59|0.00045009
12:02:00|0.00045009
12:02:02|0.00045016
12:02:02|0.00045016
12:02:04|0.00045022
12:02:05|0.00045017
12:02:06|0.00045017
12:02:07|0.0004502
12:02:08|0.0004502
12:02:09|0.00045016
12:02:10|0.00045016
12:02:11|0.00045016
12:02:12|0.00045025
12:02:13|0.00045025
12:02:14|0.00045025
12:02:15|0.00045029
12:02:16|0.00045029
12:02:17|0.00045029
12:02:18|0.0004505
12:02:19|0.0004505
12:02:20|0.0004505
12:02:22|0.0004505
12:02:22|0.0004506
12:02:24|0.0004506
12:02:25|0.0004506
12:02:26|0.0004506
12:02:27|0.00045067
12:02:28|0.00045067
12:02:29|0.0004507
12:02:30|0.0004508
12:02:31|0.0004508
12:02:32|0.0004508
12:02:33|0.0004508
12:02:34|0.00045077
12:02:35|0.00045077
12:02:36|0.00045077
12:02:37|0.00045075
12:02:38|0.0004507
12:02:39|0.000451
12:02:40|0.000451
12:02:42|0.0004511
12:02:42|0.00045118
12:02:43|0.00045118
12:02:44|0.00045118
12:02:45|0.00045118
12:02:46|0.00045118
12:02:47|0.0004512
12:02:48|0.0004512
12:02:49|0.0004512
12:02:50|0.00045118
12:02:51|0.0004511
12:02:52|0.0004511
12:02:53|0.0004511
12:02:54|0.00045109
12:02:55|0.00045137
12:02:56|0.0004513
12:02:57|0.0004513
12:02:58|0.0004513
12:02:59|0.0004513
12:03:00|0.00045142
12:03:01|0.00045179
12:03:02|0.00045179
12:03:03|0.00045154
12:03:05|0.00045154
12:03:05|0.00045154
12:03:07|0.0004517
12:03:08|0.0004515
12:03:09|0.00045149
12:03:10|0.00045149
12:03:10|0.00045149
12:03:12|0.00045157
12:03:13|0.00045157
12:03:14|0.00045157
12:03:15|0.00045157
12:03:16|0.000452
12:03:17|0.000452
12:03:18|0.000452
12:03:19|0.000452
12:03:20|0.000452
12:03:21|0.000452
12:03:22|0.00045215
12:03:24|0.00045201
12:03:25|0.00045224
12:03:26|0.00045255
12:03:27|0.00045201
12:03:28|0.00045178
12:03:30|0.00045201
12:03:30|0.00045242
12:03:32|0.00045242
12:03:33|0.00045191
12:03:33|0.00045237
12:03:35|0.00045237
12:03:35|0.00045237
12:03:36|0.00045237
12:03:37|0.00045237
12:03:39|0.00045237
12:03:39|0.00045242
12:03:40|0.00045263
12:03:42|0.00045263
12:03:43|0.0004528
12:03:44|0.00045237
12:03:44|0.00045237
12:03:45|0.00045237
12:03:47|0.00045237
12:03:48|0.00045191
12:03:49|0.00045191
12:03:50|0.00045191
12:03:51|0.00045191
12:03:52|0.00045191
12:03:53|0.00045214
12:03:54|0.00045218
12:03:55|0.00045218
12:03:56|0.00045218
12:03:57|0.00045218
12:03:58|0.00045206
12:03:59|0.00045206
12:04:00|0.00045206
12:04:01|0.00045206
12:04:02|0.00045206
12:04:03|0.00045215
12:04:04|0.00045215
12:04:05|0.00045215
12:04:06|0.00045215
12:04:06|0.00045206
12:04:08|0.00045209
12:04:08|0.00045218
12:04:10|0.00045218
12:04:11|0.00045218
12:04:11|0.00045218
12:04:13|0.00045218
12:04:14|0.00045218
12:04:15|0.00045219
12:04:16|0.00045219
12:04:17|0.00045223
12:04:18|0.00045237
12:04:19|0.00045237
12:04:20|0.00045259
12:04:21|0.00045263
12:04:22|0.00045263
12:04:23|0.00045237
12:04:25|0.00045215
12:04:27|0.00045215
12:04:28|0.00045217
12:04:29|0.00045213
12:04:30|0.00045213
12:04:30|0.00045213
12:04:31|0.00045213
12:04:32|0.00045213
12:04:34|0.00045207
12:04:34|0.00045191
12:04:36|0.00045191
12:04:37|0.00045191
12:04:37|0.00045191
12:04:39|0.00045191
12:04:40|0.00045213
12:04:41|0.00045213
12:04:42|0.00045213
12:04:43|0.00045193
12:04:44|0.00045193
12:04:45|0.00045193
12:04:45|0.00045193
12:04:47|0.00045193
12:04:48|0.00045193
12:04:49|0.00045193
12:04:50|0.00045202
12:04:51|0.00045202
12:04:52|0.00045202
12:04:53|0.00045202
12:04:54|0.00045212
12:04:55|0.00045212
12:04:56|0.00045174
12:04:57|0.00045204
12:04:58|0.00045204
12:04:59|0.00045204
12:05:00|0.00045204
12:05:00|0.00045206
12:05:02|0.00045213
12:05:03|0.00045193
12:05:05|0.00045193
12:05:06|0.00045193
12:05:07|0.00045193
12:05:08|0.0004516
12:05:08|0.00045186
12:05:09|0.00045186
12:05:11|0.00045186
12:05:11|0.00045142
12:05:12|0.00045142
12:05:13|0.00045162
12:05:14|0.00045162
12:05:16|0.00045162
12:05:16|0.00045142
12:05:17|0.00045142
12:05:18|0.00045142
12:05:20|0.00045142
12:05:20|0.00045149
12:05:21|0.0004513
12:05:23|0.0004511
12:05:24|0.0004511
12:05:25|0.00045125
12:05:27|0.00045125
12:05:28|0.00045125
12:05:29|0.00045106
12:05:30|0.00045106
12:05:31|0.00045068
12:05:33|0.00045089
12:05:33|0.00045117
12:05:34|0.00045117
12:05:35|0.000451
12:05:36|0.000451
12:05:38|0.000451
12:05:38|0.00045091
12:05:40|0.00045091
12:05:41|0.00045091
12:05:42|0.00045091
12:05:43|0.00045091
12:05:44|0.00045091
12:05:45|0.00045091
12:05:45|0.00045091
12:05:46|0.00045091
12:05:48|0.00045091
12:05:48|0.00045091
12:05:50|0.00045193
12:05:50|0.00045189
12:05:51|0.00045161
12:05:53|0.00045161
12:05:54|0.00045161
12:05:54|0.00045161
12:05:56|0.00045168
12:05:57|0.00045168
12:05:58|0.00045168
12:05:59|0.00045168
12:05:59|0.00045176
12:06:01|0.00045161
12:06:02|0.00045161
12:06:03|0.00045155
12:06:05|0.00045161
12:06:05|0.00045161
12:06:06|0.0004517
12:06:07|0.00045163
12:06:08|0.00045163
12:06:09|0.00045163
12:06:10|0.00045163
12:06:11|0.00045163
12:06:12|0.00045163
12:06:13|0.00045166
12:06:14|0.00045166
12:06:15|0.00045166
12:06:16|0.00045167
12:06:17|0.00045167
12:06:18|0.00045161
12:06:19|0.0004516
12:06:20|0.0004516
12:06:21|0.0004516
12:06:22|0.0004516
12:06:24|0.00045153
12:06:25|0.00045153
12:06:26|0.00045121
12:06:27|0.00045121
12:06:28|0.0004511
12:06:30|0.00045114
12:06:30|0.00045114
12:06:31|0.00045114
12:06:32|0.00045114
12:06:34|0.00045115
12:06:35|0.00045101
12:06:36|0.00045101
12:06:37|0.00045114
12:06:38|0.00045114
12:06:39|0.00045114
12:06:40|0.00045138
12:06:41|0.00045138
12:06:42|0.00045138
12:06:43|0.00045123
12:06:44|0.00045123
12:06:45|0.00045123
12:06:46|0.00045135
12:06:47|0.00045136
12:06:48|0.00045136
12:06:49|0.00045136
12:06:50|0.00045136
12:06:51|0.00045128
12:06:52|0.00045128
12:06:53|0.00045128
12:06:54|0.00045128
12:06:55|0.00045132
12:06:56|0.00045132
12:06:57|0.00045132
12:06:58|0.0004513
12:06:59|0.0004513
12:07:00|0.00045105
12:07:01|0.00045105
12:07:02|0.00045101
12:07:03|0.00045101
12:07:04|0.00045101
12:07:05|0.00045101
12:07:06|0.00045101
12:07:07|0.00045101
12:07:08|0.00045128
12:07:09|0.00045128
12:07:10|0.00045128
12:07:11|0.00045128
12:07:13|0.00045134
12:07:13|0.00045138
12:07:14|0.00045137
12:07:15|0.00045137
12:07:16|0.00045142
12:07:18|0.00045127
12:07:19|0.00045156
12:07:19|0.00045156
12:07:20|0.00045156
12:07:22|0.00045156
12:07:22|0.00045148
12:07:23|0.00045148
12:07:25|0.00045148
12:07:26|0.00045148
12:07:27|0.00045148
12:07:28|0.00045134
12:07:30|0.00045142
12:07:31|0.00045142
12:07:32|0.00045142
12:07:33|0.00045142
12:07:34|0.00045142
12:07:36|0.00045142
12:07:36|0.00045142
12:07:37|0.00045142
12:07:38|0.0004514
12:07:39|0.0004514
12:07:40|0.00045142
12:07:41|0.00045142
12:07:42|0.00045148
12:07:43|0.00045177
12:07:44|0.00045177
12:07:45|0.00045148
12:07:47|0.00045148
12:07:47|0.00045148
12:07:49|0.00045148
12:07:49|0.00045148
12:07:51|0.00045138
12:07:52|0.00045138
12:07:52|0.00045142
12:07:53|0.00045142
12:07:54|0.00045142
12:07:56|0.00045142
12:07:56|0.00045142
12:07:57|0.00045135
12:07:58|0.00045135
12:08:00|0.00045135
12:08:01|0.00045135
12:08:02|0.00045136
12:08:03|0.00045136
12:08:04|0.00045136
12:08:05|0.00045136
12:08:07|0.00045136
12:08:07|0.00045135
12:08:08|0.00045115
12:08:09|0.00045115
12:08:10|0.00045115
12:08:11|0.00045115
12:08:12|0.000451
12:08:13|0.000451
12:08:14|0.000451
12:08:15|0.00045096
12:08:16|0.00045091
12:08:17|0.00045094
12:08:18|0.00045092
12:08:19|0.00045106
12:08:20|0.00045106
12:08:21|0.00045106
12:08:22|0.00045106
12:08:23|0.00045106
12:08:24|0.00045106
12:08:26|0.00045106
12:08:27|0.00045106
12:08:29|0.00045105
12:08:29|0.00045097
12:08:30|0.00045097
12:08:31|0.00045103
12:08:33|0.00045103
12:08:34|0.00045103
12:08:35|0.00045097
12:08:36|0.00045097
12:08:37|0.00045097
12:08:38|0.00045097
12:08:39|0.00045097
12:08:40|0.00045097
12:08:41|0.00045097
12:08:42|0.00045097
12:08:43|0.00045097
12:08:44|0.00045097
12:08:45|0.00045097
12:08:46|0.000451
12:08:47|0.000451
12:08:48|0.000451
12:08:49|0.000451
12:08:50|0.00045098
12:08:51|0.000451
12:08:52|0.00045103
12:08:53|0.00045103
12:08:54|0.00045103
12:08:55|0.00045103
12:08:56|0.00045103
12:08:57|0.00045103
12:08:58|0.00045103
12:08:59|0.00045103
12:09:00|0.00045103
12:09:01|0.00045103
12:09:02|0.00045103
12:09:03|0.00045103
12:09:04|0.00045103
12:09:05|0.00045103
12:09:06|0.00045103
12:09:07|0.00045105
12:09:08|0.00045105
12:09:09|0.00045104
12:09:10|0.00045104
12:09:11|0.00045104
12:09:12|0.00045104
12:09:13|0.00045104
12:09:14|0.00045106
12:09:15|0.0004512
12:09:16|0.0004513
12:09:17|0.00045108
12:09:18|0.00045108
12:09:19|0.00045108
12:09:20|0.00045108
12:09:21|0.00045108
12:09:22|0.00045138
12:09:23|0.00045138
12:09:24|0.00045138
12:09:25|0.00045138
12:09:26|0.00045138
12:09:28|0.00045138
12:09:29|0.00045138
12:09:30|0.00045138
12:09:31|0.00045138
12:09:32|0.00045138
12:09:33|0.00045132
12:09:34|0.00045138
12:09:36|0.00045138
12:09:36|0.00045138
12:09:37|0.00045148
12:09:38|0.00045148
12:09:39|0.00045139
12:09:40|0.00045139
12:09:41|0.00045139
12:09:42|0.00045139
12:09:43|0.00045139
12:09:44|0.00045178
12:09:45|0.00045186
12:09:46|0.00045163
12:09:47|0.00045163
12:09:48|0.0004513
12:09:49|0.00045145
12:09:50|0.00045145
12:09:51|0.00045108
12:09:52|0.00045108
12:09:53|0.0004513
12:09:54|0.000451
12:09:55|0.00045091
12:09:56|0.00045072
12:09:57|0.0004509
12:09:58|0.00045118
12:09:59|0.00045105
12:10:00|0.0004509
12:10:01|0.0004509
12:10:02|0.00045072
12:10:04|0.00045069
12:10:04|0.00045091
12:10:05|0.00045091
12:10:06|0.0004509
12:10:07|0.00045091
12:10:08|0.00045091
12:10:09|0.00045091
12:10:10|0.00045091
12:10:11|0.00045091
12:10:12|0.00045091
12:10:13|0.00045067
12:10:14|0.00045067
12:10:15|0.00045067
12:10:16|0.00045067
12:10:17|0.00045067
12:10:18|0.0004505
12:10:20|0.0004505
12:10:20|0.0004505
12:10:21|0.00045091
12:10:22|0.00045105
12:10:23|0.00045105
12:10:24|0.00045081
12:10:25|0.00045082
12:10:26|0.00045082
12:10:27|0.00045082
12:10:30|0.00045093
12:10:30|0.00045093
12:10:31|0.00045093
12:10:32|0.00045096
12:10:33|0.00045093
12:10:34|0.00045093
12:10:35|0.00045093
12:10:36|0.00045105
12:10:38|0.00045105
12:10:38|0.00045105
12:10:39|0.00045117
12:10:41|0.00045127
12:10:41|0.00045127
12:10:42|0.00045127
12:10:44|0.00045138
12:10:44|0.00045149
12:10:45|0.00045149
12:10:46|0.00045149
12:10:47|0.00045149
12:10:49|0.00045117
12:10:50|0.00045117
12:10:50|0.00045094
12:10:51|0.00045094
12:10:52|0.00045094
12:10:54|0.00045094
12:10:55|0.00045094
12:10:55|0.00045115
12:10:56|0.00045115
12:10:57|0.00045115
12:10:59|0.0004509
12:11:00|0.00045082
12:11:01|0.00045094
12:11:02|0.00045094
12:11:03|0.00045094
12:11:04|0.00045094
12:11:05|0.00045094
12:11:06|0.0004508
12:11:07|0.0004508
12:11:08|0.0004509
12:11:09|0.0004509
12:11:10|0.0004509
12:11:12|0.00045075
12:11:12|0.00045075
12:11:13|0.00045079
12:11:15|0.00045103
12:11:16|0.00045103
12:11:17|0.00045103
12:11:17|0.00045103
12:11:18|0.0004507
12:11:20|0.0004507
12:11:21|0.0004507
12:11:21|0.00045087
12:11:22|0.00045087
12:11:23|0.00045101
12:11:24|0.00045101
12:11:25|0.00045101
12:11:26|0.00045101
12:11:27|0.00045082
12:11:29|0.0004508
12:11:30|0.0004508
12:11:31|0.0004507
12:11:32|0.0004507
12:11:33|0.00045073
12:11:34|0.00045073
12:11:35|0.00045067
12:11:36|0.00045067
12:11:37|0.00045082
12:11:38|0.00045082
12:11:39|0.0004507
12:11:40|0.0004508
12:11:41|0.0004508
12:11:42|0.0004508
12:11:43|0.00045079
12:11:44|0.00045079
12:11:45|0.00045079
12:11:46|0.00045079
12:11:47|0.0004507
12:11:48|0.0004507
12:11:49|0.0004507
12:11:50|0.00045073
12:11:51|0.00045079
12:11:52|0.00045079
12:11:54|0.0004507
12:11:55|0.0004507
12:11:55|0.00045071
12:11:57|0.00045071
12:11:57|0.00045071
12:11:58|0.00045071
12:11:59|0.0004507
12:12:00|0.00045067
12:12:01|0.00045067
12:12:02|0.00045068
12:12:03|0.00045069
12:12:04|0.00045064
12:12:05|0.00045063
12:12:06|0.00045063
12:12:07|0.00045064
12:12:08|0.00045064
12:12:09|0.00045062
12:12:10|0.00045062
12:12:11|0.00045062
12:12:13|0.00045064
12:12:14|0.00045064
12:12:14|0.00045058
12:12:15|0.00045097
12:12:16|0.00045089
12:12:17|0.00045089
12:12:18|0.0004505
12:12:19|0.00045049
12:12:20|0.00045049
12:12:21|0.00045049
12:12:22|0.00045049
12:12:23|0.00045049
12:12:24|0.00045049
12:12:25|0.00045049
12:12:26|0.00045049
12:12:27|0.00045049
12:12:28|0.00045031
12:12:30|0.00045041
12:12:31|0.00045047
12:12:32|0.00045047
12:12:33|0.00045047
12:12:34|0.00045047
12:12:35|0.00045047
12:12:36|0.00045043
12:12:37|0.00045043
12:12:38|0.00045043
12:12:39|0.00045043
12:12:40|0.00045043
12:12:42|0.00045042
12:12:42|0.00045042
12:12:43|0.00045042
12:12:44|0.00045043
12:12:45|0.00045043
12:12:46|0.00045043
12:12:47|0.00045066
12:12:48|0.00045066
12:12:49|0.00045066
12:12:50|0.00045066
12:12:51|0.00045076
12:12:52|0.000451
12:12:53|0.000451
12:12:54|0.000451
12:12:55|0.00045097
12:12:56|0.00045099
12:12:57|0.00045099
12:12:58|0.00045099
12:12:59|0.00045099
12:13:00|0.00045099
12:13:01|0.00045099
12:13:02|0.000451
12:13:04|0.000451
12:13:04|0.00045132
12:13:05|0.00045132
12:13:06|0.00045132
12:13:07|0.00045132
12:13:08|0.00045132
12:13:09|0.00045132
12:13:10|0.00045132
12:13:11|0.00045132
12:13:13|0.0004511
12:13:13|0.0004511
12:13:15|0.0004511
12:13:16|0.00045125
12:13:17|0.00045125
12:13:18|0.00045086
12:13:19|0.00045086
12:13:20|0.00045086
12:13:21|0.00045099
12:13:22|0.00045099
12:13:23|0.00045116
12:13:24|0.00045107
12:13:26|0.00045107
12:13:26|0.00045107
12:13:27|0.00045107
12:13:28|0.00045113
12:13:29|0.00045113
12:13:31|0.0004511
12:13:33|0.00045094
12:13:34|0.00045091
12:13:35|0.00045091
12:13:36|0.00045093
12:13:36|0.00045113
12:13:38|0.0004511
12:13:39|0.00045132
12:13:40|0.00045114
12:13:41|0.00045114
12:13:42|0.00045114
12:13:43|0.00045114
12:13:44|0.00045114
12:13:45|0.00045114
12:13:46|0.00045114
12:13:47|0.00045114
12:13:48|0.00045114
12:13:49|0.00045095
12:13:50|0.00045095
12:13:51|0.00045094
12:13:52|0.00045089
12:13:53|0.00045069
12:13:54|0.00045067
12:13:55|0.00045067
12:13:56|0.00045067
12:13:57|0.00045067
12:13:58|0.00045067
12:13:59|0.00045064
12:14:01|0.00045064
12:14:01|0.00045081
12:14:02|0.00045081
12:14:03|0.00045093
12:14:05|0.00045093
12:14:05|0.00045083
12:14:06|0.00045085
12:14:07|0.00045084
12:14:08|0.00045084
12:14:10|0.00045065
12:14:11|0.00045065
12:14:12|0.0004508
12:14:12|0.0004508
12:14:14|0.00045065
12:14:14|0.00045065
12:14:16|0.00045065
12:14:17|0.00045071
12:14:18|0.00045071
12:14:19|0.00045067
12:14:19|0.0004507
12:14:21|0.00045069
12:14:22|0.00045066
12:14:23|0.00045065
12:14:24|0.00045067
12:14:24|0.00045066
12:14:26|0.00045071
12:14:27|0.00045079
12:14:28|0.00045079
12:14:29|0.00045079
12:14:30|0.00045079
12:14:31|0.00045079
12:14:32|0.0004511
12:14:33|0.00045114
12:14:35|0.00045122
12:14:36|0.00045122
12:14:36|0.00045123
12:14:38|0.00045123
12:14:38|0.00045123
12:14:40|0.00045112
12:14:41|0.00045112
12:14:42|0.00045131
12:14:43|0.00045131
12:14:44|0.00045126
12:14:45|0.00045126
12:14:45|0.00045126
12:14:47|0.00045133
12:14:48|0.0004515
12:14:49|0.0004515
12:14:50|0.00045146
12:14:51|0.00045146
12:14:52|0.0004518
12:14:53|0.00045185
12:14:54|0.00045193
12:14:55|0.00045263
12:14:56|0.00045224
12:14:57|0.00045229
12:14:58|0.00045269
12:14:59|0.00045269
12:14:59|0.00045261
12:15:01|0.00045262
12:15:03|0.00045232
12:15:04|0.00045197
12:15:05|0.00045197
12:15:06|0.00045238
12:15:07|0.00045236
12:15:08|0.00045236
12:15:08|0.00045236
12:15:10|0.0004522
12:15:11|0.00045226
12:15:11|0.00045226
12:15:13|0.00045226
12:15:13|0.0004523
12:15:15|0.0004522
12:15:16|0.0004522
12:15:17|0.0004522
12:15:18|0.0004522
12:15:19|0.00045171
12:15:20|0.00045171
12:15:21|0.00045171
12:15:22|0.00045171
12:15:23|0.00045154
12:15:24|0.00045154
12:15:25|0.00045194
12:15:26|0.00045194
12:15:27|0.00045194
12:15:28|0.00045181
12:15:29|0.00045171
12:15:30|0.00045199
12:15:31|0.00045199
12:15:32|0.00045191
12:15:33|0.00045194
12:15:35|0.00045194
12:15:35|0.00045198
12:15:36|0.00045198
12:15:37|0.00045198
12:15:38|0.00045198
12:15:39|0.00045198
12:15:40|0.00045198
12:15:42|0.00045198
12:15:42|0.00045198
12:15:43|0.00045198
12:15:44|0.00045192
12:15:46|0.000452
12:15:47|0.000452
12:15:48|0.000452
12:15:49|0.000452
12:15:50|0.000452
12:15:51|0.000452
12:15:52|0.000452
12:15:52|0.000452
12:15:54|0.000452
12:15:55|0.00045192
12:15:56|0.00045192
12:15:56|0.00045192
12:15:58|0.00045192
12:15:59|0.00045191
12:16:00|0.00045191
12:16:01|0.00045191
12:16:02|0.0004519
12:16:03|0.0004519
12:16:04|0.0004519
12:16:04|0.0004519
12:16:06|0.0004519
12:16:07|0.00045179
12:16:07|0.00045179
12:16:09|0.00045154
12:16:09|0.00045161
12:16:11|0.00045144
12:16:12|0.00045144
12:16:12|0.00045143
12:16:14|0.00045143
12:16:15|0.0004519
12:16:16|0.00045133
12:16:17|0.00045133
12:16:18|0.00045094
12:16:19|0.00045094
12:16:20|0.00045094
12:16:21|0.00045094
12:16:22|0.00045131
12:16:23|0.00045107
12:16:24|0.00045107
12:16:25|0.00045107
12:16:26|0.00045107
12:16:26|0.00045107
12:16:27|0.00045107
12:16:29|0.00045107
12:16:30|0.00045107
12:16:31|0.00045107
12:16:32|0.00045107
12:16:33|0.00045107
12:16:34|0.00045107
12:16:36|0.00045107
12:16:37|0.00045107
12:16:37|0.00045107
12:16:38|0.00045107
12:16:40|0.00045107
12:16:41|0.00045111
12:16:42|0.00045112
12:16:43|0.00045112
12:16:44|0.00045112
12:16:45|0.00045114
12:16:46|0.00045114
12:16:47|0.00045121
12:16:48|0.00045165
12:16:50|0.00045165
12:16:51|0.00045131
12:16:51|0.00045131
12:16:53|0.00045131
12:16:54|0.00045131
12:16:55|0.00045131
12:16:55|0.00045145
12:16:57|0.00045137
12:16:58|0.00045137
12:16:59|0.0004514
12:17:00|0.0004514
12:17:01|0.0004514
12:17:02|0.0004514
12:17:03|0.00045142
12:17:04|0.00045145
12:17:05|0.00045145
12:17:06|0.00045145
12:17:07|0.00045145
12:17:08|0.00045117
12:17:09|0.00045119
12:17:10|0.00045132
12:17:11|0.00045132
12:17:12|0.00045132
12:17:13|0.00045132
12:17:14|0.00045132
12:17:16|0.00045117
12:17:16|0.00045117
12:17:17|0.00045117
12:17:18|0.00045128
12:17:19|0.00045121
12:17:20|0.00045121
12:17:21|0.00045129
12:17:22|0.00045129
12:17:23|0.00045129
12:17:24|0.00045123
12:17:25|0.00045123
12:17:26|0.00045123
12:17:27|0.00045129
12:17:28|0.00045129
12:17:29|0.00045129
12:17:30|0.00045141
12:17:31|0.00045141
12:17:32|0.00045141
12:17:33|0.00045141
12:17:34|0.00045135
12:17:36|0.00045139
12:17:37|0.00045132
12:17:38|0.00045139
12:17:40|0.00045139
12:17:40|0.00045139
12:17:41|0.0004514
12:17:43|0.00045142
12:17:43|0.00045142
12:17:45|0.00045145
12:17:46|0.00045146
12:17:47|0.00045149
12:17:48|0.00045149
12:17:49|0.00045147
12:17:50|0.00045152
12:17:51|0.00045145
12:17:52|0.00045135
12:17:54|0.00045148
12:17:54|0.00045131
12:17:55|0.00045131
12:17:56|0.00045104
12:17:57|0.00045101
12:17:58|0.00045129
12:17:59|0.00045122
12:18:00|0.00045122
12:18:01|0.00045122
12:18:02|0.00045122
12:18:03|0.00045122
12:18:04|0.00045124
12:18:06|0.00045124
12:18:06|0.00045124
12:18:07|0.00045136
12:18:09|0.00045136
12:18:09|0.00045123
12:18:10|0.00045124
12:18:11|0.00045124
12:18:12|0.00045124
12:18:13|0.00045124
12:18:14|0.0004512
12:18:15|0.0004512
12:18:16|0.0004512
12:18:18|0.0004512
12:18:19|0.0004512
12:18:20|0.0004512
12:18:21|0.0004512
12:18:22|0.00045091
12:18:23|0.00045091
12:18:24|0.00045081
12:18:25|0.0004508
12:18:26|0.0004508
12:18:27|0.0004508
12:18:28|0.00045065
12:18:29|0.00045066
12:18:30|0.00045065
12:18:31|0.0004505
12:18:32|0.0004505
12:18:33|0.00045046
12:18:34|0.00045079
12:18:35|0.00045091
12:18:37|0.00045081
12:18:38|0.00045081
12:18:39|0.00045081
12:18:40|0.00045081
12:18:41|0.00045091
12:18:42|0.00045091
12:18:43|0.00045091
12:18:44|0.00045091
12:18:45|0.00045082
12:18:45|0.00045082
12:18:47|0.00045092
12:18:49|0.00045092
12:18:50|0.0004508
12:18:51|0.00045078
12:18:52|0.00045078
12:18:53|0.00045078
12:18:54|0.00045078
12:18:55|0.00045078
12:18:56|0.00045074
12:18:57|0.00045053
12:18:58|0.00045053
12:18:59|0.00045064
12:19:00|0.00045064
12:19:01|0.00045064
12:19:02|0.00045053
12:19:03|0.00045052
12:19:04|0.00045052
12:19:05|0.00045052
12:19:06|0.00045052
12:19:07|0.0004505
12:19:08|0.0004505
12:19:09|0.0004505
12:19:10|0.00045038
12:19:11|0.00045038
12:19:12|0.00045043
12:19:13|0.00045033
12:19:14|0.00045016
12:19:15|0.00045016
12:19:15|0.00045035
12:19:17|0.00045035
12:19:18|0.00045016
12:19:19|0.00045016
12:19:20|0.00045016
12:19:21|0.00045016
12:19:22|0.00045001
12:19:23|0.00045001
12:19:24|0.00045007
12:19:25|0.00045017
12:19:26|0.00045004
12:19:27|0.00045004
12:19:28|0.00045001
12:19:28|0.00045005
12:19:30|0.00045049
12:19:31|0.00045049
12:19:32|0.00045049
12:19:33|0.00045
12:19:34|0.00045001
12:19:35|0.00045011
12:19:35|0.00045011
12:19:37|0.00045011
12:19:39|0.00045012
12:19:40|0.00045012
12:19:41|0.00045016
12:19:43|0.00045
12:19:44|0.00045001
12:19:44|0.00045
12:19:46|0.00045
12:19:47|0.00045
12:19:48|0.00045
12:19:49|0.00045
12:19:50|0.00045012
12:19:51|0.00045012
12:19:52|0.00045002
12:19:53|0.00045002
12:19:54|0.0004501
12:19:55|0.00045004
12:19:56|0.00045
12:19:58|0.00045
12:19:58|0.00045
12:19:59|0.00045001
12:20:00|0.00045001
12:20:01|0.00045017
12:20:02|0.00045011
12:20:03|0.00045025
12:20:04|0.00045026
12:20:05|0.00045026
12:20:06|0.00045026
12:20:07|0.00045026
12:20:08|0.00045027
12:20:09|0.00045027
12:20:10|0.00045027
12:20:11|0.00045027
12:20:12|0.00045026
12:20:13|0.0004503
12:20:14|0.00045036
12:20:16|0.00045065
12:20:16|0.00045079
12:20:17|0.0004509
12:20:18|0.00045091
12:20:19|0.00045091
12:20:20|0.00045091
12:20:21|0.00045071
12:20:22|0.00045071
12:20:23|0.00045058
12:20:24|0.00045058
12:20:25|0.00045058
12:20:26|0.00045058
12:20:27|0.00045092
12:20:29|0.00045092
12:20:30|0.00045079
12:20:30|0.00045058
12:20:31|0.00045058
12:20:32|0.00045003
12:20:34|0.00045056
12:20:35|0.00045056
12:20:36|0.00045017
12:20:36|0.00045012
12:20:38|0.00045
12:20:39|0.00045002
12:20:41|0.00045005
12:20:41|0.00045
12:20:43|0.00044996
12:20:44|0.00044986
12:20:45|0.00044965
12:20:45|0.00044965
12:20:47|0.00044965
12:20:47|0.00044952
12:20:49|0.00044952
12:20:50|0.0004493
12:20:51|0.00044966
12:20:52|0.00044952
12:20:53|0.00044954
12:20:54|0.00044907
12:20:55|0.00044952
12:20:56|0.00044952
12:20:57|0.00044955
12:20:58|0.00044963
12:20:59|0.00044961
12:21:00|0.00044996
12:21:01|0.00044996
12:21:02|0.00044996
12:21:03|0.00044996
12:21:04|0.00044996
12:21:05|0.00044966
12:21:07|0.00044966
12:21:08|0.00044962
12:21:09|0.0004498
12:21:09|0.00044957
12:21:10|0.00045002
12:21:11|0.00045002
12:21:12|0.00044999
12:21:13|0.00044999
12:21:14|0.0004498
12:21:15|0.00044968
12:21:17|0.00044968
12:21:17|0.00044968
12:21:18|0.00044999
12:21:19|0.00044976
12:21:21|0.00044993
12:21:22|0.00044993
12:21:23|0.00044997
12:21:24|0.00044997
12:21:25|0.00044997
12:21:26|0.00045004
12:21:27|0.00045004
12:21:28|0.00045004
12:21:29|0.00045012
12:21:30|0.00045012
12:21:31|0.00045012
12:21:32|0.00045012
12:21:33|0.00044977
12:21:34|0.00044977
12:21:35|0.00044966
12:21:36|0.00044987
12:21:37|0.00044986
12:21:38|0.00044986
12:21:39|0.00044986
12:21:41|0.00044986
12:21:41|0.00044986
12:21:42|0.0004497
12:21:44|0.0004497
12:21:45|0.00044977
12:21:46|0.00044953
12:21:46|0.00044987
12:21:48|0.00044987
12:21:49|0.00044977
12:21:49|0.00044977
12:21:51|0.00044977
12:21:52|0.00044958
12:21:53|0.00044958
12:21:54|0.00044958
12:21:55|0.00044958
12:21:56|0.00044958
12:21:57|0.00044958
12:21:58|0.00044958
12:21:59|0.00044985
12:22:01|0.00044985
12:22:01|0.00044985
12:22:02|0.00044986
12:22:03|0.00044958
12:22:04|0.00044958
12:22:05|0.00044958
12:22:06|0.00044985
12:22:07|0.00044985
12:22:08|0.00044985
12:22:09|0.00044985
12:22:10|0.0004496
12:22:11|0.00044959
12:22:12|0.00044959
12:22:13|0.00044985
12:22:14|0.00044958
12:22:15|0.00044973
12:22:16|0.00044973
12:22:17|0.00044974
12:22:18|0.00044974
12:22:20|0.00044981
12:22:20|0.00044981
12:22:21|0.00044985
12:22:22|0.00044985
12:22:23|0.00044985
12:22:24|0.00044987
12:22:25|0.00044989
12:22:26|0.00044987
12:22:27|0.00044987
12:22:28|0.00045
12:22:29|0.00045012
12:22:31|0.00045026
12:22:31|0.00045028
12:22:32|0.00045028
12:22:33|0.00045028
12:22:34|0.00045054
12:22:36|0.00045053
12:22:36|0.0004504
12:22:37|0.00045089
12:22:38|0.00045089
12:22:40|0.00045054
12:22:41|0.00045054
12:22:41|0.00045036
12:22:43|0.00045023
12:22:44|0.00044985
12:22:46|0.00045002
12:22:47|0.00044985
12:22:48|0.00044985
12:22:48|0.00044985
12:22:50|0.00044985
12:22:51|0.00044986
12:22:52|0.00044997
12:22:52|0.00044985
12:22:54|0.00044985
12:22:54|0.00044985
12:22:56|0.00044986
12:22:57|0.00044984
12:22:58|0.00044971
12:22:59|0.00044981
12:23:00|0.00044978
12:23:01|0.00044978
12:23:02|0.00044978
12:23:03|0.00044978
12:23:04|0.00044963
12:23:05|0.00044963
12:23:06|0.00044977
12:23:08|0.00044978
12:23:08|0.00044979
12:23:09|0.00044977
12:23:11|0.00044967
12:23:12|0.00044967
12:23:12|0.00044963
12:23:13|0.00044961
12:23:14|0.00044961
12:23:15|0.00044963
12:23:16|0.00044961
12:23:17|0.00044961
12:23:18|0.0004496
12:23:20|0.0004496
12:23:20|0.00044958
12:23:21|0.00044946
12:23:22|0.00044946
12:23:23|0.00044946
12:23:24|0.00044946
12:23:25|0.00044946
12:23:27|0.0004493
12:23:27|0.00044946
12:23:28|0.00044946
12:23:29|0.00044946
12:23:30|0.00044946
12:23:31|0.00044945
12:23:32|0.00044901
12:23:34|0.00044938
12:23:35|0.00044899
12:23:36|0.000449
12:23:37|0.00044898
12:23:38|0.000449
12:23:39|0.000449
12:23:40|0.00044899
12:23:42|0.00044897
12:23:43|0.00044897
12:23:44|0.00044842
12:23:45|0.00044885
12:23:46|0.00044879
12:23:46|0.00044809
12:23:48|0.00044811
12:23:49|0.00044856
12:23:50|0.00044843
12:23:51|0.00044811
12:23:53|0.00044808
12:23:53|0.00044808
12:23:54|0.00044808
12:23:55|0.00044835
12:23:56|0.00044835
12:23:57|0.00044803
12:23:59|0.00044855
12:23:59|0.00044855
12:24:00|0.00044862
12:24:01|0.00044843
12:24:02|0.00044833
12:24:04|0.00044865
12:24:04|0.00044865
12:24:05|0.00044865
12:24:06|0.00044865
12:24:07|0.00044865
12:24:09|0.00044838
12:24:09|0.00044838
12:24:10|0.00044848
12:24:12|0.00044848
12:24:13|0.00044865
12:24:14|0.00044866
12:24:15|0.00044866
12:24:15|0.00044866
12:24:16|0.00044866
12:24:17|0.00044874
12:24:18|0.00044874
12:24:19|0.0004488
12:24:20|0.00044898
12:24:21|0.00044882
12:24:22|0.00044886
12:24:23|0.00044899
12:24:24|0.00044899
12:24:26|0.00044886
12:24:26|0.00044886
12:24:27|0.00044886
12:24:28|0.0004489
12:24:29|0.00044899
12:24:30|0.00044898
12:24:31|0.00044896
12:24:32|0.00044894
12:24:33|0.00044894
12:24:34|0.00044901
12:24:35|0.00044921
12:24:36|0.00044921
12:24:37|0.00044921
12:24:38|0.00044921
12:24:39|0.0004492
12:24:40|0.0004492
12:24:42|0.0004492
12:24:43|0.00044894
12:24:45|0.00044894
12:24:46|0.00044893
12:24:47|0.00044877
12:24:48|0.00044876
12:24:49|0.00044877
12:24:50|0.00044893
12:24:51|0.00044893
12:24:53|0.00044893
12:24:54|0.00044894
12:24:54|0.00044894
12:24:56|0.00044909
12:24:57|0.0004492
12:24:58|0.00044919
12:24:59|0.00044919
12:25:00|0.0004493
12:25:01|0.00044916
12:25:02|0.00044916
12:25:03|0.00044911
12:25:04|0.000449
12:25:05|0.000449
12:25:06|0.000449
12:25:07|0.000449
12:25:08|0.000449
12:25:09|0.000449
12:25:10|0.00044938
12:25:11|0.0004492
12:25:12|0.0004492
12:25:12|0.0004492
12:25:14|0.00044919
12:25:15|0.00044916
12:25:16|0.00044929
12:25:17|0.00044929
12:25:17|0.00044929
12:25:19|0.00044929
12:25:20|0.00044929
12:25:21|0.00044948
12:25:22|0.0004495
12:25:23|0.0004495
12:25:24|0.00044949
12:25:25|0.00044952
12:25:26|0.00044953
12:25:27|0.00044954
12:25:28|0.00044954
12:25:29|0.00044954
12:25:30|0.00044957
12:25:31|0.00044956
12:25:32|0.00044956
12:25:33|0.00044954
12:25:33|0.00044954
12:25:35|0.00044956
12:25:36|0.00044956
12:25:37|0.00044956
12:25:37|0.00044956
12:25:39|0.00044956
12:25:40|0.00044956
12:25:41|0.00044956
12:25:42|0.00044956
12:25:44|0.00044956
12:25:45|0.00044956
12:25:46|0.00044957
12:25:46|0.00044957
12:25:48|0.00044957
12:25:49|0.00044914
12:25:50|0.00044939
12:25:51|0.00044939
12:25:52|0.00044939
12:25:53|0.00044939
12:25:54|0.00044954
12:25:55|0.00044954
12:25:56|0.00044997
12:25:57|0.00044997
12:25:58|0.00044997
12:25:59|0.00044997
12:26:00|0.00044997
12:26:01|0.00044941
12:26:02|0.00044941
12:26:03|0.0004497
12:26:04|0.0004497
12:26:05|0.0004497
12:26:06|0.00044967
12:26:07|0.00044967
12:26:08|0.00044967
12:26:09|0.0004495
12:26:10|0.0004495
12:26:11|0.0004495
12:26:12|0.0004495
12:26:13|0.0004497
12:26:14|0.0004497
12:26:15|0.0004497
12:26:16|0.00044999
12:26:17|0.00044999
12:26:18|0.00044982
12:26:19|0.00045
12:26:20|0.00045002
12:26:21|0.00045021
12:26:22|0.00044981
12:26:23|0.00044981
12:26:24|0.00044996
12:26:25|0.00044996
12:26:26|0.00044982
12:26:27|0.0004495
12:26:28|0.0004495
12:26:29|0.00044996
12:26:30|0.00044982
12:26:31|0.00044979
12:26:32|0.00044979
12:26:33|0.00044979
12:26:34|0.00044982
12:26:35|0.00044982
12:26:36|0.00044982
12:26:37|0.00044982
12:26:38|0.00044982
12:26:39|0.00044982
12:26:40|0.00044982
12:26:41|0.00044963
12:26:42|0.00044963
12:26:43|0.00044963
12:26:45|0.00044963
12:26:46|0.00044945
12:26:47|0.00044967
12:26:48|0.00044967
12:26:49|0.00044967
12:26:50|0.00044967
12:26:51|0.00044967
12:26:52|0.00044967
12:26:54|0.00044963
12:26:55|0.00044961
12:26:56|0.00044961
12:26:57|0.00044961
12:26:58|0.00044961
12:26:59|0.00044961
12:26:59|0.00044961
12:27:00|0.00044961
12:27:01|0.00044941
12:27:03|0.00044939
12:27:04|0.0004494
12:27:05|0.0004494
12:27:06|0.00044928
12:27:07|0.00044928
12:27:08|0.00044928
12:27:09|0.00044928
12:27:10|0.00044945
12:27:11|0.00044945
12:27:12|0.00044945
12:27:14|0.00044945
12:27:15|0.00044945
12:27:16|0.00044928
12:27:16|0.00044928
12:27:17|0.00044928
12:27:18|0.00044928
12:27:20|0.00044945
12:27:20|0.00044935
12:27:22|0.00044939
12:27:22|0.00044941
12:27:23|0.00044941
12:27:25|0.00044948
12:27:26|0.00044948
12:27:27|0.00044963
12:27:28|0.00044963
12:27:29|0.00044963
12:27:30|0.00044963
12:27:31|0.00044963
12:27:32|0.00044953
12:27:33|0.00044963
12:27:34|0.00044963
12:27:35|0.00044963
12:27:36|0.00044963
12:27:37|0.00044963
12:27:38|0.00044963
12:27:39|0.00044963
12:27:40|0.00044963
12:27:41|0.00044963
12:27:42|0.00044963
12:27:43|0.00044963
12:27:44|0.0004496
12:27:46|0.0004496
12:27:47|0.0004496
12:27:48|0.0004496
12:27:49|0.00044963
12:27:50|0.00044963
12:27:51|0.00044963
12:27:52|0.00044963
12:27:53|0.00044962
12:27:54|0.00044962
12:27:56|0.00044962
12:27:57|0.00044945
12:27:58|0.00044945
12:27:58|0.00044939
12:28:00|0.00044939
12:28:01|0.00044939
12:28:01|0.00044939
12:28:02|0.00044939
12:28:04|0.00044929
12:28:04|0.00044929
12:28:05|0.00044927
12:28:07|0.00044932
12:28:07|0.00044927
12:28:09|0.00044911
12:28:10|0.00044895
12:28:10|0.00044895
12:28:12|0.00044895
12:28:13|0.00044897
12:28:14|0.00044897
12:28:15|0.00044897
12:28:16|0.00044855
12:28:17|0.00044866
12:28:18|0.00044891
12:28:18|0.00044889
12:28:19|0.00044889
12:28:20|0.00044889
12:28:22|0.00044889
12:28:23|0.00044889
12:28:24|0.00044855
12:28:25|0.00044876
12:28:25|0.00044876
12:28:27|0.00044876
12:28:27|0.00044878
12:28:28|0.00044868
12:28:29|0.00044868
12:28:30|0.00044868
12:28:32|0.00044854
12:28:33|0.00044856
12:28:33|0.00044864
12:28:35|0.00044864
12:28:36|0.00044864
12:28:37|0.00044861
12:28:38|0.00044861
12:28:38|0.00044875
12:28:40|0.00044864
12:28:41|0.00044855
12:28:41|0.00044867
12:28:43|0.00044868
12:28:44|0.00044869
12:28:45|0.00044869
12:28:47|0.00044871
12:28:48|0.00044867
12:28:49|0.00044867
12:28:50|0.00044867
12:28:52|0.00044871
12:28:52|0.00044868
12:28:53|0.00044868
12:28:55|0.00044866
12:28:55|0.00044834
12:28:57|0.00044867
12:28:57|0.00044867
12:28:59|0.00044867
12:29:00|0.00044866
12:29:01|0.00044866
12:29:02|0.00044866
12:29:03|0.00044867
12:29:04|0.00044867
12:29:05|0.00044867
12:29:06|0.00044867
12:29:07|0.00044871
12:29:08|0.00044867
12:29:09|0.00044867
12:29:10|0.00044889
12:29:11|0.000449
12:29:12|0.000449
12:29:13|0.0004489
12:29:14|0.0004489
12:29:15|0.0004489
12:29:16|0.0004489
12:29:17|0.000449
12:29:18|0.000449
12:29:19|0.000449
12:29:20|0.000449
12:29:21|0.000449
12:29:22|0.00044915
12:29:23|0.00044915
12:29:24|0.00044915
12:29:25|0.00044921
12:29:26|0.00044929
12:29:27|0.00044916
12:29:28|0.00044915
12:29:29|0.00044915
12:29:30|0.0004489
12:29:31|0.0004489
12:29:32|0.0004489
12:29:33|0.0004489
12:29:34|0.0004489
12:29:35|0.0004489
12:29:36|0.00044915
12:29:37|0.00044915
12:29:38|0.00044892
12:29:39|0.00044892
12:29:40|0.00044892
12:29:41|0.00044892
12:29:42|0.00044892
12:29:43|0.00044892
12:29:44|0.00044898
12:29:45|0.00044909
12:29:46|0.00044909
12:29:48|0.00044909
12:29:49|0.00044896
12:29:50|0.00044896
12:29:50|0.00044896
12:29:52|0.00044896
12:29:53|0.0004489
12:29:54|0.0004489
12:29:55|0.0004489
12:29:56|0.0004489
12:29:57|0.00044889
12:29:58|0.00044889
12:29:59|0.00044889
12:30:00|0.00044889
12:30:01|0.00044889
12:30:02|0.00044899
12:30:03|0.00044898
12:30:04|0.00044896
12:30:05|0.00044911
12:30:06|0.000449
12:30:07|0.000449
12:30:08|0.00044915
12:30:09|0.000449
12:30:10|0.00044897
12:30:11|0.00044941
12:30:12|0.00044941
12:30:13|0.00044941
12:30:14|0.00044941
12:30:15|0.00044942
12:30:16|0.000449
12:30:17|0.000449
12:30:18|0.00044907
12:30:19|0.00044941
12:30:21|0.00044948
12:30:22|0.00044948
12:30:22|0.00044948
12:30:23|0.00044948
12:30:24|0.00044948
12:30:26|0.00044948
12:30:27|0.00044941
12:30:28|0.0004494
12:30:29|0.0004494
12:30:29|0.0004494
12:30:31|0.0004494
12:30:32|0.0004494
12:30:33|0.00044927
12:30:34|0.00044892
12:30:35|0.00044889
12:30:36|0.00044867
12:30:37|0.00044872
12:30:38|0.00044858
12:30:39|0.00044838
12:30:40|0.00044849
12:30:41|0.00044849
12:30:42|0.00044803
12:30:43|0.00044803
12:30:44|0.00044822
12:30:45|0.00044822
12:30:46|0.00044822
12:30:47|0.00044822
12:30:48|0.00044822
12:30:50|0.00044811
12:30:51|0.00044821
12:30:52|0.0004482
12:30:53|0.00044822
12:30:54|0.00044822
12:30:56|0.00044848
12:30:56|0.00044848
12:30:57|0.00044848
12:30:58|0.00044848
12:30:59|0.00044823
12:31:01|0.0004482
12:31:01|0.00044811
12:31:03|0.000448
12:31:03|0.00044797
12:31:05|0.00044797
12:31:06|0.00044789
12:31:07|0.0004477
12:31:07|0.00044787
12:31:09|0.0004477
12:31:10|0.0004477
12:31:10|0.00044782
12:31:12|0.00044791
12:31:12|0.00044791
12:31:14|0.00044791
12:31:15|0.00044791
12:31:16|0.00044791
12:31:17|0.00044786
12:31:17|0.00044786
12:31:18|0.00044786
12:31:19|0.00044791
12:31:20|0.00044791
12:31:22|0.0004477
12:31:23|0.00044788
12:31:23|0.00044788
12:31:24|0.00044788
12:31:26|0.00044782
12:31:26|0.00044779
12:31:27|0.0004476
12:31:28|0.00044723
12:31:30|0.0004474
12:31:30|0.0004474
12:31:31|0.0004474
12:31:32|0.00044788
12:31:34|0.00044788
12:31:34|0.00044788
12:31:36|0.00044774
12:31:36|0.00044774
12:31:37|0.00044776
12:31:38|0.00044777
12:31:40|0.0004478
12:31:41|0.0004478
12:31:41|0.00044776
12:31:42|0.0004477
12:31:43|0.0004477
12:31:44|0.0004477
12:31:45|0.00044774
12:31:46|0.00044774
12:31:47|0.00044774
12:31:49|0.00044777
12:31:50|0.00044777
12:31:51|0.0004477
12:31:52|0.0004477
12:31:54|0.0004477
12:31:54|0.0004477
12:31:55|0.00044774
12:31:56|0.00044774
12:31:58|0.00044774
12:31:59|0.00044774
12:32:00|0.00044776
12:32:01|0.00044776
12:32:02|0.0004478
12:32:03|0.0004478
12:32:04|0.00044788
12:32:05|0.00044791
12:32:06|0.0004478
12:32:07|0.00044814
12:32:08|0.00044805
12:32:09|0.00044805
12:32:10|0.00044805
12:32:11|0.00044815
12:32:12|0.00044831
12:32:13|0.00044808
12:32:15|0.0004482
12:32:15|0.0004482
12:32:16|0.0004482
12:32:17|0.00044823
12:32:19|0.00044822
12:32:19|0.00044855
12:32:20|0.00044855
12:32:21|0.00044855
12:32:22|0.00044855
12:32:23|0.00044815
12:32:24|0.00044815
12:32:25|0.00044815
12:32:26|0.00044811
12:32:27|0.00044811
12:32:28|0.00044788
12:32:30|0.00044788
12:32:30|0.00044774
12:32:31|0.00044774
12:32:32|0.00044774
12:32:33|0.00044774
12:32:34|0.00044774
12:32:35|0.00044774
12:32:37|0.00044774
12:32:38|0.00044788
12:32:38|0.00044788
12:32:39|0.0004478
12:32:40|0.0004478
12:32:41|0.0004478
12:32:42|0.00044782
12:32:43|0.0004481
12:32:44|0.0004481
12:32:45|0.00044788
12:32:46|0.00044815
12:32:47|0.0004481
12:32:48|0.00044809
12:32:50|0.00044815
12:32:51|0.00044838
12:32:52|0.00044819
12:32:53|0.00044819
12:32:54|0.00044819
12:32:55|0.00044839
12:32:56|0.00044839
12:32:57|0.00044811
12:32:58|0.00044811
12:33:00|0.00044818
12:33:00|0.00044818
12:33:01|0.00044818
12:33:02|0.00044838
12:33:03|0.00044838
12:33:05|0.00044819
12:33:06|0.00044811
12:33:06|0.00044819
12:33:08|0.0004482
12:33:08|0.00044838
12:33:10|0.00044841
12:33:11|0.00044845
12:33:11|0.00044844
12:33:12|0.00044862
12:33:14|0.00044884
12:33:15|0.00044884
12:33:16|0.00044892
12:33:17|0.00044892
12:33:18|0.00044892
12:33:18|0.00044892
12:33:20|0.00044879
12:33:20|0.00044899
12:33:22|0.000449
12:33:22|0.000449
12:33:24|0.00044892
12:33:24|0.000449
12:33:25|0.00044899
12:33:27|0.00044899
12:33:27|0.00044899
12:33:28|0.00044915
12:33:29|0.00044906
12:33:30|0.00044906
12:33:31|0.00044907
12:33:33|0.00044907
12:33:33|0.00044917
12:33:34|0.00044908
12:33:36|0.00044908
12:33:36|0.00044905
12:33:38|0.00044908
12:33:38|0.00044908
12:33:40|0.00044908
12:33:40|0.00044994
12:33:42|0.00044923
12:33:42|0.00044923
12:33:44|0.00044923
12:33:44|0.00044923
12:33:45|0.00044928
12:33:46|0.00044928
12:33:47|0.00044928
12:33:48|0.00044928
12:33:49|0.00044928
12:33:51|0.00044925
12:33:52|0.00044928
12:33:53|0.00044923
12:33:54|0.00044928
12:33:55|0.00044928
12:33:56|0.00044924
12:33:57|0.00044924
12:33:59|0.00044924
12:34:00|0.00044925
12:34:01|0.00044925
12:34:02|0.00044925
12:34:03|0.00044925
12:34:04|0.00044928
12:34:05|0.00044928
12:34:06|0.00044924
12:34:07|0.00044924
12:34:08|0.00044924
12:34:09|0.00044923
12:34:10|0.00044924
12:34:11|0.00044924
12:34:12|0.00044928
12:34:14|0.000449
12:34:14|0.000449
12:34:15|0.00044903
12:34:16|0.00044907
12:34:17|0.00044874
12:34:18|0.00044874
12:34:19|0.00044874
12:34:20|0.00044893
12:34:21|0.00044875
12:34:22|0.00044891
12:34:23|0.0004489
12:34:24|0.0004489
12:34:25|0.0004488
12:34:26|0.00044907
12:34:27|0.00044907
12:34:28|0.00044907
12:34:29|0.00044907
12:34:30|0.00044891
12:34:31|0.00044891
12:34:32|0.00044891
12:34:34|0.00044893
12:34:35|0.00044907
12:34:35|0.00044891
12:34:37|0.00044908
12:34:37|0.00044891
12:34:38|0.00044891
12:34:39|0.00044891
12:34:40|0.00044891
12:34:41|0.00044906
12:34:43|0.00044892
12:34:43|0.00044891
12:34:45|0.0004489
12:34:46|0.00044891
12:34:46|0.00044891
12:34:48|0.00044891
12:34:48|0.00044891
12:34:49|0.00044891
12:34:50|0.00044891
12:34:52|0.0004489
12:34:53|0.00044891
12:34:54|0.00044891
12:34:55|0.00044891
12:34:56|0.00044893
12:34:57|0.00044893
12:34:58|0.00044891
12:34:59|0.00044891
12:35:00|0.00044891
12:35:01|0.00044891
12:35:02|0.0004489
12:35:03|0.0004492
12:35:04|0.0004492
12:35:05|0.00044851
12:35:06|0.00044872
12:35:07|0.00044851
12:35:08|0.0004485
12:35:09|0.0004485
12:35:10|0.0004485
12:35:11|0.0004485
12:35:12|0.00044852
12:35:13|0.00044852
12:35:15|0.00044835
12:35:15|0.00044812
12:35:16|0.00044812
12:35:17|0.00044812
12:35:18|0.00044811
12:35:20|0.00044812
12:35:21|0.00044812
12:35:21|0.0004481
12:35:22|0.00044801
12:35:24|0.00044801
12:35:25|0.00044799
12:35:26|0.00044799
12:35:26|0.00044798
12:35:27|0.00044798
12:35:28|0.00044798
12:35:29|0.00044798
12:35:30|0.00044798
12:35:31|0.000448
12:35:33|0.00044801
12:35:33|0.00044827
12:35:34|0.00044807
12:35:36|0.00044799
12:35:36|0.00044798
12:35:37|0.00044796
12:35:39|0.00044795
12:35:39|0.00044798
12:35:40|0.00044798
12:35:41|0.00044786
12:35:42|0.00044799
12:35:44|0.00044798
12:35:44|0.00044796
12:35:46|0.00044811
12:35:46|0.00044811
12:35:47|0.0004481
12:35:48|0.0004481
12:35:50|0.00044793
12:35:50|0.00044793
12:35:51|0.00044778
12:35:53|0.00044772
12:35:54|0.00044761
12:35:55|0.00044755
12:35:57|0.00044785
12:35:57|0.00044783
12:35:59|0.00044783
12:36:00|0.00044783
12:36:01|0.00044757
12:36:03|0.00044787
12:36:03|0.000448
12:36:04|0.00044777
12:36:05|0.00044786
12:36:06|0.00044785
12:36:07|0.00044785
12:36:08|0.00044785
12:36:09|0.00044785
12:36:10|0.00044755
12:36:12|0.00044755
12:36:12|0.00044736
12:36:14|0.00044736
12:36:15|0.00044736
12:36:16|0.00044736
12:36:18|0.00044715
12:36:18|0.00044684
12:36:20|0.00044684
12:36:20|0.00044684
12:36:21|0.000447
12:36:22|0.00044693
12:36:24|0.00044703
12:36:25|0.00044717
12:36:26|0.00044707
12:36:27|0.00044689
12:36:28|0.00044755
12:36:29|0.00044736
12:36:30|0.00044712
12:36:32|0.00044736
12:36:33|0.00044755
12:36:34|0.00044731
12:36:35|0.00044733
12:36:36|0.00044755
12:36:36|0.00044764
12:36:38|0.00044755
12:36:39|0.00044755
12:36:40|0.00044755
12:36:41|0.00044731
12:36:42|0.00044731
12:36:43|0.00044718
12:36:44|0.00044712
12:36:45|0.00044733
12:36:45|0.00044733
12:36:46|0.00044716
12:36:48|0.00044712
12:36:48|0.00044712
12:36:49|0.00044712
12:36:50|0.00044714
12:36:52|0.00044714
12:36:52|0.00044727
12:36:54|0.00044748
12:36:55|0.0004475
12:36:57|0.00044755
12:36:58|0.00044733
12:36:59|0.00044727
12:37:00|0.00044727
12:37:01|0.00044719
12:37:02|0.00044719
12:37:03|0.00044717
12:37:04|0.00044717
12:37:05|0.00044712
12:37:06|0.00044706
12:37:07|0.00044709
12:37:08|0.00044709
12:37:09|0.00044709
12:37:10|0.00044709
12:37:11|0.00044709
12:37:12|0.00044709
12:37:13|0.00044709
12:37:14|0.00044701
12:37:15|0.000447
12:37:16|0.00044667
12:37:17|0.00044688
12:37:18|0.00044704
12:37:20|0.0004465
12:37:20|0.00044664
12:37:21|0.00044657
12:37:22|0.00044657
12:37:23|0.00044657
12:37:24|0.00044644
12:37:25|0.00044644
12:37:27|0.00044651
12:37:28|0.00044651
12:37:28|0.00044634
12:37:29|0.00044667
12:37:30|0.00044687
12:37:31|0.00044655
12:37:33|0.00044644
12:37:34|0.00044631
12:37:35|0.00044631
12:37:36|0.00044631
12:37:36|0.00044631
12:37:38|0.00044624
12:37:38|0.00044602
12:37:39|0.00044602
12:37:40|0.00044631
12:37:42|0.00044603
12:37:43|0.00044551
12:37:44|0.00044521
12:37:45|0.00044521
12:37:46|0.00044603
12:37:47|0.00044588
12:37:48|0.00044585
12:37:49|0.000446
12:37:50|0.000446
12:37:51|0.00044603
12:37:52|0.00044631
12:37:53|0.00044627
12:37:54|0.00044592
12:37:55|0.000446
12:37:57|0.00044631
12:37:57|0.000446
12:37:58|0.000446
12:37:59|0.00044603
12:38:00|0.00044631
12:38:02|0.00044602
12:38:03|0.00044619
12:38:04|0.00044619
12:38:05|0.000446
12:38:06|0.00044599
12:38:07|0.00044614
12:38:08|0.00044605
12:38:09|0.000446
12:38:10|0.000446
12:38:11|0.000446
12:38:12|0.00044618
12:38:13|0.00044609
12:38:14|0.00044609
12:38:15|0.00044624
12:38:16|0.00044651
12:38:17|0.00044656
12:38:18|0.00044667
12:38:19|0.00044659
12:38:20|0.00044659
12:38:21|0.00044632
12:38:22|0.00044655
12:38:23|0.00044655
12:38:24|0.00044663
12:38:25|0.00044657
12:38:27|0.00044687
12:38:28|0.000447
12:38:29|0.00044657
12:38:30|0.00044657
12:38:31|0.00044657
12:38:32|0.00044659
12:38:32|0.00044657
12:38:34|0.0004466
12:38:35|0.00044631
12:38:36|0.00044631
12:38:37|0.00044652
12:38:38|0.00044654
12:38:39|0.0004463
12:38:40|0.00044601
12:38:41|0.00044601
12:38:42|0.00044645
12:38:43|0.00044616
12:38:44|0.00044617
12:38:45|0.00044618
12:38:46|0.00044606
12:38:46|0.00044627
12:38:48|0.00044604
12:38:49|0.00044604
12:38:50|0.00044628
12:38:51|0.00044629
12:38:52|0.00044654
12:38:53|0.0004462
12:38:54|0.00044651
12:38:55|0.00044657
12:38:57|0.0004466
12:38:58|0.00044672
12:38:59|0.00044657
12:39:00|0.00044659
12:39:02|0.00044642
12:39:02|0.00044652
12:39:03|0.00044659
12:39:05|0.00044629
12:39:06|0.00044618
12:39:07|0.00044618
12:39:07|0.00044687
12:39:09|0.000447
12:39:10|0.00044673
12:39:11|0.00044656
12:39:12|0.00044683
12:39:13|0.00044666
12:39:14|0.00044631
12:39:15|0.00044662
12:39:16|0.0004463
12:39:17|0.00044673
12:39:18|0.00044673
12:39:18|0.00044631
12:39:20|0.00044662
12:39:21|0.00044665
12:39:21|0.00044683
12:39:23|0.00044677
12:39:23|0.00044675
12:39:24|0.00044698
12:39:26|0.00044683
12:39:27|0.00044676
12:39:27|0.00044676
12:39:29|0.00044676
12:39:30|0.00044719
12:39:31|0.00044724
12:39:31|0.00044726
12:39:33|0.00044727
12:39:33|0.0004471
12:39:34|0.0004471
12:39:36|0.0004471
12:39:37|0.00044736
12:39:38|0.000447
12:39:38|0.00044727
12:39:40|0.00044713
12:39:41|0.00044724
12:39:42|0.00044724
12:39:42|0.00044706
12:39:44|0.00044705
12:39:45|0.000447
12:39:46|0.000447
12:39:46|0.00044701
12:39:47|0.000447
12:39:49|0.00044696
12:39:49|0.00044696
12:39:51|0.00044687
12:39:52|0.00044687
12:39:52|0.000447
12:39:54|0.000447
12:39:54|0.000447
12:39:56|0.00044701
12:39:57|0.00044702
12:39:58|0.00044687
12:40:00|0.000447
12:40:01|0.00044684
12:40:02|0.00044719
12:40:03|0.00044711
12:40:04|0.00044712
12:40:06|0.00044712
12:40:07|0.00044719
12:40:08|0.00044719
12:40:09|0.00044712
12:40:09|0.00044712
12:40:10|0.00044712
12:40:12|0.00044712
12:40:13|0.0004472
12:40:14|0.00044712
12:40:14|0.0004472
12:40:16|0.00044711
12:40:17|0.000447
12:40:18|0.00044711
12:40:19|0.000447
12:40:20|0.00044711
12:40:21|0.00044711
12:40:22|0.00044711
12:40:23|0.00044711
12:40:24|0.000447
12:40:25|0.00044685
12:40:26|0.00044712
12:40:26|0.00044712
12:40:28|0.00044712
12:40:29|0.00044711
12:40:30|0.00044711
12:40:31|0.00044708
12:40:32|0.00044708
12:40:32|0.00044712
12:40:34|0.00044683
12:40:35|0.00044683
12:40:36|0.00044701
12:40:36|0.00044698
12:40:37|0.00044683
12:40:39|0.00044683
12:40:40|0.00044665
12:40:41|0.00044665
12:40:42|0.00044644
12:40:42|0.00044644
12:40:43|0.00044658
12:40:45|0.00044633
12:40:46|0.00044654
12:40:47|0.00044681
12:40:48|0.00044681
12:40:49|0.00044644
12:40:49|0.00044682
12:40:51|0.00044664
12:40:52|0.00044664
12:40:53|0.00044668
12:40:54|0.00044668
12:40:54|0.00044662
12:40:56|0.00044662
12:40:57|0.00044662
12:40:58|0.00044662
12:40:59|0.00044653
12:41:01|0.00044653
12:41:02|0.00044632
12:41:03|0.00044629
12:41:04|0.00044629
12:41:05|0.00044629
12:41:06|0.00044629
12:41:07|0.00044645
12:41:08|0.00044663
12:41:09|0.0004463
12:41:10|0.0004463
12:41:11|0.00044644
12:41:12|0.00044644
12:41:13|0.0004463
12:41:14|0.00044632
12:41:15|0.0004462
12:41:16|0.00044611
12:41:17|0.00044632
12:41:18|0.00044632
12:41:19|0.00044632
12:41:20|0.00044632
12:41:21|0.00044629
12:41:22|0.0004463
12:41:23|0.00044599
12:41:24|0.000446
12:41:25|0.000446
12:41:26|0.00044599
12:41:27|0.00044628
12:41:28|0.00044628
12:41:29|0.00044607
12:41:30|0.00044607
12:41:31|0.00044607
12:41:32|0.00044594
12:41:33|0.00044594
12:41:34|0.00044599
12:41:35|0.00044598
12:41:36|0.00044594
12:41:37|0.00044607
12:41:38|0.00044607
12:41:39|0.00044607
12:41:40|0.000446
12:41:41|0.000446
12:41:42|0.00044607
12:41:43|0.0004458
12:41:44|0.00044598
12:41:45|0.00044594
12:41:46|0.00044594
12:41:47|0.00044585
12:41:48|0.00044585
12:41:49|0.00044594
12:41:50|0.00044594
12:41:52|0.000446
12:41:52|0.000446
12:41:53|0.00044594
12:41:54|0.000446
12:41:55|0.00044616
12:41:56|0.00044577
12:41:57|0.00044577
12:41:59|0.00044564
12:42:00|0.00044569
12:42:01|0.00044569
12:42:02|0.00044599
12:42:04|0.00044611
12:42:04|0.00044611
12:42:06|0.00044619
12:42:07|0.00044581
12:42:08|0.00044577
12:42:09|0.00044598
12:42:10|0.00044598
12:42:11|0.000446
12:42:13|0.000446
12:42:13|0.000446
12:42:14|0.00044577
12:42:16|0.00044595
12:42:17|0.00044613
12:42:18|0.000446
12:42:18|0.00044596
12:42:20|0.00044596
12:42:21|0.0004461
12:42:22|0.00044594
12:42:23|0.00044594
12:42:24|0.00044594
12:42:25|0.0004455
12:42:26|0.0004452
12:42:27|0.00044536
12:42:28|0.00044536
12:42:30|0.00044501
12:42:31|0.00044501
12:42:32|0.00044544
12:42:32|0.00044544
12:42:33|0.00044533
12:42:34|0.00044531
12:42:35|0.00044529
12:42:37|0.00044501
12:42:37|0.000445
12:42:39|0.000445
12:42:39|0.00044462
12:42:40|0.00044485
12:42:41|0.00044489
12:42:42|0.00044489
12:42:43|0.00044489
12:42:44|0.000445
12:42:46|0.000445
12:42:46|0.000445
12:42:48|0.0004449
12:42:48|0.000445
12:42:50|0.000445
12:42:51|0.00044495
12:42:51|0.00044489
12:42:52|0.00044491
12:42:53|0.00044491
12:42:54|0.00044491
12:42:56|0.00044498
12:42:56|0.0004446
12:42:57|0.00044462
12:42:58|0.00044462
12:43:00|0.00044501
12:43:01|0.00044484
12:43:02|0.00044501
12:43:04|0.00044496
12:43:05|0.00044497
12:43:06|0.000445
12:43:07|0.00044502
12:43:08|0.00044497
12:43:09|0.00044491
12:43:10|0.000445
12:43:11|0.00044492
12:43:12|0.00044497
12:43:13|0.0004451
12:43:14|0.00044497
12:43:15|0.00044491
12:43:16|0.00044497
12:43:17|0.00044491
12:43:17|0.00044491
12:43:19|0.00044491
12:43:20|0.00044492
12:43:21|0.00044492
12:43:22|0.00044491
12:43:23|0.00044497
12:43:24|0.00044497
12:43:25|0.00044495
12:43:26|0.00044495
12:43:27|0.00044492
12:43:27|0.00044491
12:43:28|0.00044491
12:43:30|0.00044491
12:43:30|0.00044491
12:43:32|0.00044491
12:43:33|0.00044491
12:43:34|0.00044477
12:43:35|0.00044492
12:43:36|0.00044492
12:43:37|0.00044491
12:43:39|0.0004448
12:43:39|0.0004448
12:43:40|0.00044468
12:43:41|0.00044471
12:43:42|0.00044473
12:43:43|0.00044491
12:43:44|0.00044468
12:43:45|0.00044449
12:43:47|0.00044478
12:43:48|0.00044478
12:43:48|0.00044478
12:43:50|0.00044478
12:43:51|0.00044478
12:43:52|0.00044478
12:43:52|0.00044458
12:43:53|0.00044459
12:43:55|0.00044459
12:43:56|0.0004443
12:43:57|0.00044432
12:43:57|0.00044427
12:43:59|0.00044315
12:44:00|0.0004432
12:44:01|0.00044381
12:44:03|0.00044386
12:44:04|0.0004435
12:44:05|0.0004435
12:44:06|0.00044331
12:44:08|0.00044365
12:44:08|0.00044362
12:44:10|0.00044362
12:44:11|0.0004425
12:44:12|0.0004425
12:44:12|0.00044314
12:44:13|0.00044355
12:44:14|0.00044355
12:44:15|0.0004429
12:44:16|0.00044331
12:44:18|0.00044314
12:44:18|0.00044261
12:44:20|0.00044301
12:44:21|0.00044301
12:44:22|0.0004425
12:44:23|0.0004425
12:44:24|0.0004425
12:44:25|0.00044281
12:44:26|0.00044287
12:44:27|0.00044287
12:44:28|0.00044287
12:44:29|0.00044275
12:44:30|0.00044275
12:44:31|0.00044273
12:44:32|0.00044273
12:44:33|0.00044254
12:44:34|0.00044282
12:44:35|0.00044275
12:44:36|0.00044287
12:44:37|0.00044287
12:44:38|0.00044273
12:44:39|0.00044275
12:44:40|0.00044275
12:44:41|0.00044225
12:44:42|0.00044287
12:44:43|0.0004431
12:44:44|0.00044279
12:44:45|0.00044276
12:44:46|0.0004422
12:44:47|0.0004422
12:44:48|0.00044215
12:44:49|0.00044204
12:44:50|0.00044204
12:44:51|0.0004415
12:44:52|0.00044206
12:44:53|0.00044242
12:44:55|0.00044202
12:44:55|0.00044188
12:44:56|0.00044187
12:44:57|0.00044189
12:44:58|0.00044204
12:44:59|0.00044204
12:45:01|0.00044204
12:45:02|0.00044295
12:45:03|0.00044248
12:45:05|0.00044264
12:45:05|0.00044264
12:45:06|0.00044284
12:45:07|0.00044287
12:45:09|0.00044314
12:45:09|0.00044314
12:45:10|0.00044314
12:45:13|0.00044303
12:45:13|0.00044338
12:45:14|0.00044361
12:45:15|0.00044356
12:45:16|0.00044339
12:45:17|0.00044343
12:45:18|0.00044371
12:45:19|0.00044368
12:45:20|0.00044365
12:45:21|0.00044396
12:45:22|0.00044355
12:45:23|0.0004435
12:45:24|0.00044343
12:45:25|0.00044365
12:45:26|0.00044351
12:45:27|0.00044344
12:45:28|0.00044347
12:45:30|0.00044355
12:45:31|0.00044383
12:45:32|0.00044355
12:45:33|0.00044399
12:45:34|0.00044415
12:45:35|0.0004444
12:45:36|0.00044391
12:45:37|0.00044391
12:45:38|0.00044416
12:45:39|0.00044367
12:45:40|0.00044351
12:45:41|0.00044386
12:45:42|0.00044382
12:45:42|0.00044399
12:45:44|0.00044394
12:45:45|0.00044394
12:45:46|0.00044386
12:45:47|0.00044386
12:45:48|0.00044386
12:45:48|0.00044386
12:45:50|0.00044386
12:45:51|0.0004439
12:45:52|0.0004437
12:45:53|0.0004437
12:45:54|0.0004437
12:45:54|0.00044386
12:45:56|0.00044387
12:45:57|0.00044414
12:45:58|0.00044403
12:45:59|0.00044402
12:46:00|0.00044401
12:46:01|0.00044387
12:46:02|0.00044385
12:46:03|0.000444
12:46:04|0.00044351
12:46:06|0.00044346
12:46:07|0.00044387
12:46:08|0.0004437
12:46:09|0.00044398
12:46:10|0.00044394
12:46:11|0.00044397
12:46:12|0.00044397
12:46:13|0.00044397
12:46:14|0.00044397
12:46:15|0.00044411
12:46:16|0.00044402
12:46:17|0.00044387
12:46:19|0.00044387
12:46:19|0.00044387
12:46:20|0.0004443
12:46:21|0.0004443
12:46:22|0.00044438
12:46:23|0.00044386
12:46:24|0.00044388
12:46:25|0.00044439
12:46:26|0.0004443
12:46:27|0.0004443
12:46:28|0.00044402
12:46:29|0.00044404
12:46:30|0.00044404
12:46:31|0.00044403
12:46:32|0.00044403
12:46:34|0.00044405
12:46:34|0.00044405
12:46:36|0.00044404
12:46:37|0.00044402
12:46:38|0.00044404
12:46:39|0.00044404
12:46:40|0.00044425
12:46:40|0.00044422
12:46:41|0.00044443
12:46:43|0.00044439
12:46:43|0.00044439
12:46:45|0.00044433
12:46:46|0.00044433
12:46:47|0.00044439
12:46:48|0.00044443
12:46:49|0.00044426
12:46:50|0.00044429
12:46:51|0.00044424
12:46:52|0.00044405
12:46:53|0.00044413
12:46:54|0.00044413
12:46:55|0.00044415
12:46:55|0.00044403
12:46:57|0.00044424
12:46:58|0.00044424
12:46:59|0.00044424
12:47:00|0.00044424
12:47:00|0.00044424
12:47:02|0.00044433
12:47:03|0.00044435
12:47:04|0.00044436
12:47:06|0.00044436
12:47:07|0.00044436
12:47:07|0.0004444
12:47:09|0.00044424
12:47:10|0.00044425
12:47:11|0.00044413
12:47:12|0.00044424
12:47:13|0.0004444
12:47:14|0.0004444
12:47:15|0.00044424
12:47:16|0.00044424
12:47:18|0.00044424
12:47:18|0.0004443
12:47:19|0.0004443
12:47:20|0.00044427
12:47:21|0.00044423
12:47:22|0.00044402
12:47:23|0.00044414
12:47:24|0.00044424
12:47:25|0.00044424
12:47:26|0.0004441
12:47:27|0.0004441
12:47:28|0.0004441
12:47:29|0.00044404
12:47:30|0.00044421
12:47:31|0.00044421
12:47:32|0.0004441
12:47:33|0.0004441
12:47:34|0.00044415
12:47:35|0.00044415
12:47:36|0.00044415
12:47:37|0.00044414
12:47:38|0.00044425
12:47:39|0.00044425
12:47:40|0.00044425
12:47:41|0.00044425
12:47:42|0.00044414
12:47:43|0.00044414
12:47:44|0.00044398
12:47:45|0.00044387
12:47:46|0.00044386
12:47:47|0.00044386
12:47:48|0.0004439
12:47:49|0.00044394
12:47:50|0.00044397
12:47:51|0.00044399
12:47:52|0.00044395
12:47:53|0.000444
12:47:54|0.00044395
12:47:55|0.000444
12:47:56|0.00044414
12:47:57|0.0004444
12:47:58|0.00044434
12:47:59|0.00044434
12:48:00|0.00044434
12:48:01|0.00044434
12:48:02|0.00044434
12:48:03|0.00044448
12:48:05|0.00044449
12:48:07|0.00044449
12:48:08|0.00044429
12:48:08|0.00044434
12:48:10|0.00044434
12:48:11|0.00044395
12:48:12|0.00044371
12:48:13|0.00044353
12:48:14|0.00044351
12:48:15|0.00044395
12:48:16|0.00044351
12:48:17|0.00044391
12:48:18|0.00044386
12:48:19|0.00044386
12:48:20|0.00044386
12:48:21|0.00044371
12:48:22|0.00044354
12:48:23|0.00044375
12:48:24|0.00044371
12:48:25|0.00044375
12:48:26|0.00044375
12:48:27|0.00044371
12:48:28|0.00044371
12:48:29|0.00044371
12:48:30|0.00044371
12:48:31|0.00044371
12:48:32|0.00044353
12:48:33|0.00044375
12:48:34|0.00044375
12:48:35|0.00044394
12:48:36|0.00044396
12:48:37|0.00044396
12:48:38|0.00044396
12:48:39|0.00044395
12:48:40|0.00044395
12:48:41|0.00044395
12:48:43|0.00044402
12:48:43|0.00044394
12:48:44|0.00044389
12:48:45|0.0004439
12:48:46|0.0004439
12:48:47|0.00044386
12:48:48|0.00044393
12:48:49|0.00044393
12:48:50|0.00044393
12:48:52|0.00044388
12:48:52|0.00044388
12:48:54|0.00044388
12:48:54|0.00044351
12:48:56|0.00044377
12:48:57|0.00044377
12:48:58|0.00044373
12:48:58|0.00044373
12:48:59|0.00044371
12:49:00|0.00044371
12:49:01|0.00044371
12:49:02|0.00044371
12:49:03|0.00044371
12:49:04|0.00044371
12:49:06|0.00044355
12:49:07|0.00044373
12:49:09|0.00044373
12:49:10|0.00044373
12:49:11|0.00044355
12:49:12|0.00044355
12:49:13|0.00044355
12:49:14|0.00044355
12:49:15|0.00044373
12:49:16|0.00044371
12:49:17|0.00044371
12:49:18|0.00044373
12:49:19|0.00044373
12:49:20|0.00044373
12:49:21|0.00044372
12:49:22|0.00044372
12:49:23|0.00044372
12:49:24|0.00044372
12:49:25|0.00044372
12:49:26|0.00044386
12:49:27|0.00044386
12:49:28|0.00044371
12:49:29|0.00044371
12:49:30|0.00044371
12:49:31|0.00044371
12:49:32|0.00044361
12:49:33|0.00044367
12:49:34|0.00044367
12:49:35|0.00044354
12:49:36|0.00044354
12:49:37|0.0004436
12:49:38|0.00044318
12:49:39|0.00044335
12:49:40|0.00044335
12:49:41|0.00044335
12:49:42|0.00044326
12:49:43|0.00044323
12:49:44|0.00044319
12:49:45|0.00044319
12:49:46|0.00044315
12:49:47|0.00044349
12:49:48|0.00044349
12:49:49|0.00044349
12:49:50|0.00044324
12:49:51|0.00044324
12:49:52|0.00044323
12:49:53|0.00044323
12:49:54|0.00044319
12:49:56|0.00044315
12:49:56|0.00044315
12:49:58|0.00044315
12:49:58|0.00044311
12:49:59|0.00044285
12:50:00|0.00044314
12:50:01|0.00044319
12:50:02|0.00044324
12:50:04|0.00044392
12:50:05|0.00044374
12:50:05|0.00044374
12:50:07|0.00044374
12:50:08|0.00044374
12:50:09|0.00044374
12:50:09|0.00044422
12:50:11|0.00044432
12:50:12|0.00044418
12:50:14|0.00044418
12:50:14|0.00044418
12:50:15|0.00044386
12:50:16|0.00044386
12:50:17|0.00044415
12:50:18|0.00044415
12:50:20|0.00044434
12:50:21|0.0004443
12:50:21|0.0004443
12:50:23|0.0004443
12:50:24|0.0004443
12:50:25|0.00044442
12:50:25|0.0004443
12:50:26|0.0004443
12:50:28|0.0004443
12:50:28|0.00044415
12:50:30|0.00044427
12:50:30|0.00044427
12:50:32|0.00044406
12:50:32|0.0004443
12:50:34|0.0004443
12:50:35|0.00044415
12:50:35|0.00044415
12:50:36|0.00044416
12:50:37|0.000444
12:50:38|0.000444
12:50:40|0.00044412
12:50:40|0.00044412
12:50:42|0.00044412
12:50:42|0.00044396
12:50:43|0.00044396
12:50:45|0.0004441
12:50:45|0.00044402
12:50:46|0.00044401
12:50:47|0.00044399
12:50:48|0.00044396
12:50:49|0.00044396
12:50:50|0.00044399
12:50:51|0.00044399
12:50:52|0.00044399
12:50:53|0.00044399
12:50:54|0.00044399
12:50:56|0.00044399
12:50:56|0.00044399
12:50:58|0.00044399
12:50:58|0.00044408
12:50:59|0.00044408
12:51:01|0.00044408
12:51:01|0.00044408
12:51:02|0.00044408
12:51:03|0.00044408
12:51:04|0.00044408
12:51:05|0.00044408
12:51:07|0.00044415
12:51:08|0.00044408
12:51:09|0.00044408
12:51:10|0.00044402
12:51:11|0.00044402
12:51:12|0.00044406
12:51:14|0.00044406
12:51:15|0.00044406
12:51:16|0.00044406
12:51:17|0.00044408
12:51:18|0.00044406
12:51:19|0.00044406
12:51:20|0.000444
12:51:21|0.000444
12:51:22|0.00044407
12:51:23|0.00044408
12:51:23|0.00044403
12:51:24|0.00044408
12:51:26|0.00044408
12:51:27|0.000444
12:51:28|0.000444
12:51:29|0.000444
12:51:30|0.000444
12:51:30|0.00044401
12:51:32|0.00044402
12:51:32|0.00044402
12:51:34|0.00044402
12:51:35|0.00044362
12:51:36|0.00044388
12:51:37|0.00044386
12:51:37|0.00044375
12:51:39|0.00044375
12:51:40|0.00044364
12:51:41|0.00044343
12:51:42|0.00044322
12:51:43|0.00044322
12:51:44|0.00044322
12:51:45|0.00044322
12:51:46|0.00044322
12:51:47|0.00044322
12:51:48|0.00044344
12:51:48|0.00044344
12:51:50|0.00044347
12:51:51|0.00044347
12:51:52|0.00044347
12:51:53|0.00044347
12:51:54|0.00044351
12:51:55|0.00044351
12:51:55|0.00044351
12:51:56|0.0004435
12:51:58|0.0004435
12:51:59|0.00044376
12:52:00|0.00044376
12:52:00|0.00044376
12:52:01|0.0004437
12:52:03|0.0004437
12:52:03|0.0004437
12:52:04|0.00044377
12:52:05|0.00044377
12:52:06|0.00044382
12:52:07|0.00044381
12:52:09|0.00044381
12:52:10|0.00044382
12:52:11|0.00044382
12:52:12|0.00044397
12:52:14|0.00044406
12:52:14|0.00044376
12:52:15|0.00044403
12:52:16|0.00044403
12:52:17|0.00044408
12:52:18|0.00044397
12:52:19|0.00044397
12:52:20|0.00044397
12:52:21|0.00044397
12:52:22|0.00044397
12:52:23|0.00044397
12:52:24|0.00044382
12:52:25|0.00044382
12:52:26|0.00044382
12:52:27|0.00044382
12:52:28|0.00044382
12:52:29|0.00044382
12:52:30|0.00044382
12:52:31|0.00044382
12:52:32|0.00044382
12:52:33|0.00044382
12:52:34|0.00044382
12:52:35|0.00044382
12:52:36|0.00044382
12:52:37|0.00044382
12:52:38|0.00044382
12:52:39|0.00044382
12:52:40|0.00044382
12:52:41|0.00044382
12:52:42|0.00044382
12:52:44|0.00044382
12:52:45|0.00044383
12:52:45|0.00044383
12:52:46|0.00044397
12:52:47|0.00044408
12:52:48|0.00044438
12:52:49|0.00044489
12:52:50|0.00044469
12:52:51|0.00044482
12:52:53|0.00044491
12:52:53|0.00044491
12:52:54|0.00044539
12:52:55|0.00044539
12:52:56|0.00044551
12:52:58|0.00044551
12:52:58|0.00044515
12:53:00|0.00044515
12:53:00|0.00044552
12:53:01|0.00044552
12:53:03|0.00044579
12:53:03|0.00044539
12:53:04|0.00044539
12:53:05|0.00044539
12:53:06|0.00044539
12:53:07|0.00044552
12:53:09|0.00044555
12:53:10|0.00044555
12:53:11|0.00044552
12:53:13|0.00044544
12:53:13|0.00044544
12:53:15|0.00044539
12:53:16|0.00044544
12:53:17|0.0004455
12:53:18|0.0004455
12:53:19|0.00044551
12:53:20|0.00044551
12:53:21|0.00044521
12:53:22|0.00044552
12:53:23|0.00044552
12:53:25|0.00044544
12:53:25|0.00044544
12:53:27|0.000445
12:53:28|0.00044478
12:53:28|0.00044492
12:53:30|0.00044489
12:53:31|0.00044509
12:53:31|0.00044509
12:53:32|0.00044509
12:53:33|0.00044493
12:53:35|0.00044493
12:53:36|0.00044493
12:53:36|0.00044502
12:53:37|0.0004451
12:53:38|0.0004451
12:53:39|0.00044509
12:53:41|0.00044519
12:53:41|0.00044519
12:53:42|0.00044552
12:53:43|0.00044536
12:53:44|0.00044544
12:53:46|0.00044544
12:53:46|0.00044544
12:53:48|0.00044542
12:53:49|0.00044542
12:53:49|0.00044542
12:53:50|0.00044542
12:53:51|0.00044518
12:53:52|0.00044502
12:53:54|0.00044508
12:53:54|0.00044502
12:53:56|0.00044519
12:53:56|0.0004452
12:53:58|0.0004452
12:53:58|0.0004452
12:54:00|0.00044467
12:54:01|0.00044467
12:54:01|0.00044508
12:54:02|0.00044542
12:54:03|0.0004452
12:54:04|0.0004452
12:54:05|0.0004452
12:54:07|0.0004451
12:54:08|0.0004451
12:54:09|0.00044513
12:54:10|0.00044514
12:54:11|0.00044529
12:54:13|0.00044456
12:54:14|0.00044456
12:54:15|0.00044514
12:54:16|0.00044514
12:54:17|0.00044514
12:54:18|0.0004452
12:54:19|0.0004452
12:54:20|0.0004452
12:54:21|0.00044484
12:54:22|0.00044484
12:54:24|0.00044488
12:54:24|0.00044505
12:54:25|0.00044484
12:54:26|0.00044514
12:54:27|0.00044523
12:54:28|0.00044529
12:54:29|0.00044544
12:54:30|0.00044529
12:54:31|0.00044529
12:54:32|0.00044543
12:54:33|0.00044543
12:54:34|0.0004452
12:54:35|0.0004452
12:54:36|0.0004452
12:54:37|0.0004452
12:54:38|0.00044529
12:54:39|0.00044529
12:54:40|0.00044529
12:54:41|0.00044535
12:54:42|0.00044488
12:54:43|0.00044488
12:54:44|0.00044535
12:54:45|0.00044515
12:54:46|0.00044506
12:54:47|0.00044506
12:54:48|0.00044506
12:54:49|0.00044488
12:54:51|0.00044504
12:54:52|0.00044504
12:54:53|0.00044504
12:54:53|0.00044504
12:54:55|0.00044493
12:54:55|0.00044493
12:54:57|0.00044492
12:54:58|0.00044488
12:54:58|0.00044504
12:55:00|0.00044492
12:55:00|0.00044492
12:55:01|0.00044492
12:55:03|0.00044492
12:55:03|0.00044492
12:55:05|0.000445
12:55:06|0.00044492
12:55:07|0.00044492
12:55:07|0.00044492
12:55:09|0.00044492
12:55:11|0.00044492
12:55:12|0.00044491
12:55:13|0.00044491
12:55:14|0.00044505
12:55:16|0.00044499
12:55:17|0.00044543
12:55:18|0.00044543
12:55:19|0.00044527
12:55:20|0.00044544
12:55:21|0.00044542
12:55:22|0.00044542
12:55:24|0.0004455
12:55:25|0.0004455
12:55:26|0.0004455
12:55:26|0.00044543
12:55:27|0.00044572
12:55:28|0.0004456
12:55:29|0.0004455
12:55:31|0.0004455
12:55:32|0.00044524
12:55:32|0.00044532
12:55:33|0.00044546
12:55:34|0.00044543
12:55:35|0.00044543
12:55:37|0.00044527
12:55:37|0.00044524
12:55:39|0.00044524
12:55:40|0.0004455
12:55:41|0.00044532
12:55:41|0.00044571
12:55:42|0.00044571
12:55:44|0.00044571
12:55:44|0.0004455
12:55:45|0.00044524
12:55:47|0.00044524
12:55:47|0.00044562
12:55:48|0.00044551
12:55:49|0.00044551
12:55:50|0.00044542
12:55:52|0.00044542
12:55:52|0.00044542
12:55:53|0.00044542
12:55:54|0.00044574
12:55:55|0.00044574
12:55:56|0.00044552
12:55:58|0.00044552
12:55:58|0.00044552
12:55:59|0.00044552
12:56:00|0.00044552
12:56:01|0.00044552
12:56:02|0.00044564
12:56:03|0.00044564
12:56:04|0.00044564
12:56:05|0.00044605
12:56:06|0.00044605
12:56:07|0.0004457
12:56:08|0.00044594
12:56:09|0.00044594
12:56:10|0.00044594
12:56:12|0.00044594
12:56:14|0.00044594
12:56:15|0.00044605
12:56:16|0.00044605
12:56:17|0.000446
12:56:18|0.00044594
12:56:19|0.00044605
12:56:20|0.00044605
12:56:21|0.00044605
12:56:23|0.00044605
12:56:23|0.00044605
12:56:24|0.00044628
12:56:25|0.00044613
12:56:26|0.00044611
12:56:27|0.00044611
12:56:28|0.00044628
12:56:29|0.00044628
12:56:30|0.00044605
12:56:31|0.00044597
12:56:32|0.00044595
12:56:34|0.0004457
12:56:35|0.0004457
12:56:35|0.00044588
12:56:37|0.00044565
12:56:38|0.0004459
12:56:38|0.0004459
12:56:39|0.0004459
12:56:40|0.00044591
12:56:41|0.00044575
12:56:42|0.00044592
12:56:44|0.00044575
12:56:45|0.00044578
12:56:46|0.00044578
12:56:47|0.0004459
12:56:48|0.00044592
12:56:49|0.00044574
12:56:50|0.00044574
12:56:51|0.00044578
12:56:52|0.00044587
12:56:53|0.00044587
12:56:54|0.00044586
12:56:55|0.00044574
12:56:56|0.00044591
12:56:57|0.00044587
12:56:58|0.0004457
12:56:59|0.0004452
12:57:00|0.0004455
12:57:01|0.00044548
12:57:02|0.00044547
12:57:03|0.00044542
12:57:04|0.00044542
12:57:05|0.00044543
12:57:06|0.00044541
12:57:07|0.00044541
12:57:08|0.00044541
12:57:09|0.00044541
12:57:10|0.00044541
12:57:11|0.00044538
12:57:12|0.0004454
12:57:13|0.0004454
12:57:15|0.0004454
12:57:16|0.0004454
12:57:17|0.0004454
12:57:19|0.0004454
12:57:20|0.0004454
12:57:21|0.0004454
12:57:21|0.0004454
12:57:23|0.0004454
12:57:24|0.0004454
12:57:25|0.00044517
12:57:26|0.00044517
12:57:27|0.00044517
12:57:28|0.00044517
12:57:29|0.00044517
12:57:29|0.00044533
12:57:31|0.00044533
12:57:31|0.00044517
12:57:32|0.00044517
12:57:34|0.00044517
12:57:35|0.00044517
12:57:36|0.00044517
12:57:37|0.00044517
12:57:38|0.00044531
12:57:38|0.00044531
12:57:39|0.00044531
12:57:40|0.00044531
12:57:41|0.00044517
12:57:43|0.00044516
12:57:44|0.00044551
12:57:44|0.00044547
12:57:45|0.00044551
12:57:47|0.00044551
12:57:47|0.00044551
12:57:48|0.0004455
12:57:50|0.0004455
12:57:51|0.0004455
12:57:52|0.0004455
12:57:53|0.0004455
12:57:54|0.00044557
12:57:55|0.00044557
12:57:56|0.00044557
12:57:57|0.00044557
12:57:58|0.00044557
12:57:58|0.00044557
12:58:00|0.00044581
12:58:01|0.00044581
12:58:02|0.00044593
12:58:03|0.00044593
12:58:04|0.00044593
12:58:05|0.00044593
12:58:06|0.00044603
12:58:07|0.00044603
12:58:08|0.0004461
12:58:09|0.0004461
12:58:10|0.00044581
12:58:11|0.00044581
12:58:12|0.00044581
12:58:13|0.00044581
12:58:15|0.00044593
12:58:16|0.00044593
12:58:17|0.00044558
12:58:19|0.00044558
12:58:19|0.00044579
12:58:20|0.00044579
12:58:21|0.00044579
12:58:22|0.00044579
12:58:24|0.00044579
12:58:25|0.00044554
12:58:26|0.00044554
12:58:27|0.00044554
12:58:28|0.00044554
12:58:28|0.00044575
12:58:30|0.0004455
12:58:31|0.0004455
12:58:32|0.0004455
12:58:33|0.00044547
12:58:34|0.00044544
12:58:35|0.00044544
12:58:36|0.00044538
12:58:37|0.00044538
12:58:38|0.00044538
12:58:39|0.000445
12:58:40|0.00044534
12:58:41|0.00044527
12:58:42|0.00044524
12:58:43|0.00044501
12:58:44|0.00044514
12:58:46|0.00044514
12:58:47|0.0004451
12:58:48|0.0004451
12:58:48|0.0004451
12:58:50|0.0004451
12:58:51|0.00044505
12:58:51|0.00044512
12:58:52|0.00044514
12:58:53|0.00044514
12:58:54|0.00044513
12:58:56|0.00044531
12:58:57|0.00044531
12:58:58|0.00044544
12:58:59|0.00044534
12:59:00|0.00044534
12:59:00|0.00044534
12:59:02|0.00044543
12:59:02|0.0004455
12:59:03|0.00044547
12:59:05|0.00044547
12:59:05|0.00044547
12:59:06|0.00044547
12:59:07|0.0004456
12:59:09|0.0004456
12:59:10|0.0004456
12:59:10|0.00044563
12:59:12|0.00044567
12:59:13|0.00044582
12:59:13|0.00044582
12:59:15|0.00044582
12:59:16|0.0004457
12:59:17|0.0004457
12:59:19|0.0004457
12:59:19|0.0004457
12:59:20|0.00044579
12:59:21|0.00044578
12:59:22|0.00044579
12:59:24|0.00044571
12:59:25|0.00044571
12:59:26|0.00044571
12:59:27|0.00044582
12:59:28|0.00044582
12:59:29|0.00044597
12:59:30|0.00044578
12:59:31|0.00044578
12:59:32|0.00044578
12:59:33|0.00044585
12:59:34|0.00044585
12:59:35|0.00044585
12:59:36|0.00044585
12:59:37|0.00044585
12:59:38|0.00044585
12:59:39|0.00044585
12:59:40|0.00044588
12:59:41|0.00044588
12:59:42|0.00044588
12:59:43|0.00044586
12:59:44|0.00044585
12:59:45|0.00044578
12:59:46|0.0004459
12:59:47|0.0004459
12:59:48|0.00044586
12:59:49|0.00044586
12:59:50|0.00044586
12:59:51|0.00044578
12:59:52|0.00044578
12:59:53|0.00044573
12:59:53|0.00044573
12:59:55|0.00044584
12:59:56|0.00044583
12:59:56|0.00044583
12:59:57|0.00044541
12:59:59|0.00044541
12:59:59|0.00044541
13:00:00|0.00044541
13:00:02|0.00044569
13:00:03|0.00044573
13:00:05|0.00044583
13:00:06|0.00044569
13:00:06|0.00044569
13:00:07|0.00044569
13:00:09|0.00044569
13:00:09|0.00044569
13:00:10|0.00044569
13:00:12|0.00044586
13:00:13|0.00044586
13:00:13|0.00044586
13:00:15|0.00044586
13:00:16|0.00044613
13:00:17|0.00044632
13:00:19|0.00044627
13:00:21|0.00044627
13:00:22|0.00044611
13:00:22|0.00044611
13:00:24|0.00044611
13:00:26|0.00044605
13:00:26|0.00044605
13:00:27|0.00044605
13:00:29|0.00044605
13:00:29|0.00044627
13:00:30|0.00044627
13:00:31|0.00044596
13:00:32|0.00044581
13:00:33|0.00044581
13:00:35|0.00044569
13:00:35|0.00044569
13:00:36|0.00044558
13:00:37|0.00044571
13:00:38|0.00044571
13:00:40|0.00044567
13:00:40|0.00044529
13:00:42|0.00044531
13:00:42|0.00044531
13:00:44|0.00044531
13:00:45|0.00044531
13:00:46|0.0004453
13:00:47|0.0004453
13:00:48|0.0004453
13:00:49|0.0004453
13:00:50|0.0004453
13:00:51|0.0004453
13:00:52|0.00044534
13:00:53|0.00044534
13:00:54|0.00044534
13:00:55|0.00044534
13:00:56|0.00044534
13:00:57|0.00044532
13:00:58|0.00044531
13:00:59|0.00044531
13:01:00|0.0004453
13:01:01|0.00044534
13:01:02|0.00044535
13:01:03|0.00044532
13:01:04|0.00044532
13:01:05|0.00044532
13:01:06|0.00044502
13:01:07|0.00044502
13:01:08|0.00044501
13:01:09|0.00044501
13:01:10|0.00044502
13:01:11|0.00044502
13:01:13|0.00044502
13:01:13|0.00044502
13:01:15|0.0004451
13:01:15|0.0004451
13:01:17|0.0004451
13:01:18|0.00044502
13:01:20|0.00044502
13:01:21|0.00044502
13:01:22|0.00044502
13:01:22|0.000445
13:01:24|0.00044502
13:01:25|0.00044492
13:01:26|0.0004447
13:01:27|0.0004447
13:01:28|0.00044488
13:01:29|0.00044426
13:01:30|0.00044426
13:01:31|0.00044466
13:01:33|0.00044466
13:01:34|0.00044472
13:01:35|0.00044472
13:01:36|0.00044487
13:01:37|0.00044466
13:01:38|0.00044467
13:01:39|0.00044476
13:01:40|0.00044476
13:01:41|0.00044476
13:01:42|0.00044476
13:01:43|0.00044476
13:01:44|0.0004446
13:01:45|0.0004446
13:01:46|0.00044462
13:01:47|0.00044462
13:01:48|0.00044475
13:01:49|0.00044475
13:01:50|0.00044475
13:01:51|0.00044475
13:01:52|0.00044454
13:01:53|0.00044455
13:01:53|0.00044455
13:01:55|0.00044455
13:01:56|0.00044467
13:01:57|0.00044467
13:01:58|0.00044467
13:01:59|0.00044457
13:02:00|0.00044457
13:02:01|0.0004445
13:02:02|0.0004445
13:02:03|0.0004445
13:02:04|0.00044457
13:02:05|0.00044476
13:02:06|0.00044471
13:02:07|0.00044471
13:02:08|0.00044488
13:02:09|0.00044492
13:02:10|0.00044502
13:02:11|0.0004449
13:02:12|0.00044531
13:02:14|0.00044521
13:02:14|0.00044476
13:02:16|0.00044529
13:02:16|0.00044492
13:02:18|0.00044492
13:02:19|0.00044521
13:02:21|0.000445
13:02:22|0.00044494
13:02:23|0.00044494
13:02:24|0.00044485
13:02:25|0.00044485
13:02:26|0.00044501
13:02:27|0.00044501
13:02:29|0.00044475
13:02:29|0.00044475
13:02:30|0.00044476
13:02:31|0.00044476
13:02:32|0.00044485
13:02:33|0.00044485
13:02:34|0.00044485
13:02:35|0.00044475
13:02:36|0.00044473
13:02:37|0.00044475
13:02:38|0.00044475
13:02:39|0.00044475
13:02:40|0.00044475
13:02:41|0.00044475
13:02:42|0.00044475
13:02:43|0.0004446
13:02:44|0.0004446
13:02:45|0.00044458
13:02:46|0.00044475
13:02:47|0.00044476
13:02:48|0.000445
13:02:49|0.00044484
13:02:50|0.00044473
13:02:51|0.00044473
13:02:52|0.00044477
13:02:53|0.0004451
13:02:54|0.00044487
13:02:56|0.0004451
13:02:56|0.0004451
13:02:57|0.0004451
13:02:58|0.0004451
13:02:59|0.0004451
13:03:00|0.00044555
13:03:01|0.00044529
13:03:02|0.00044529
13:03:03|0.0004453
13:03:04|0.00044533
13:03:05|0.00044518
13:03:06|0.00044518
13:03:07|0.00044518
13:03:08|0.0004451
13:03:09|0.00044492
13:03:10|0.00044492
13:03:11|0.00044492
13:03:12|0.00044493
13:03:13|0.00044497
13:03:15|0.00044497
13:03:15|0.00044497
13:03:16|0.00044497
13:03:17|0.00044529
13:03:18|0.00044502
13:03:20|0.00044509
13:03:21|0.00044509
13:03:22|0.00044509
13:03:23|0.00044529
13:03:24|0.00044529
13:03:26|0.00044529
13:03:26|0.0004453
13:03:28|0.00044528
13:03:29|0.00044528
13:03:30|0.00044527
13:03:31|0.00044527
13:03:32|0.00044501
13:03:33|0.00044501
13:03:34|0.00044501
13:03:35|0.00044501
13:03:36|0.00044479
13:03:37|0.00044508
13:03:38|0.00044494
13:03:39|0.00044501
13:03:40|0.00044509
13:03:41|0.00044481
13:03:42|0.00044481
13:03:43|0.00044481
13:03:44|0.00044481
13:03:45|0.00044501
13:03:46|0.00044501
13:03:47|0.00044501
13:03:48|0.000445
13:03:49|0.00044501
13:03:50|0.00044501
13:03:51|0.00044501
13:03:52|0.00044501
13:03:53|0.00044501
13:03:54|0.00044501
13:03:55|0.00044505
13:03:56|0.00044505
13:03:57|0.00044501
13:03:58|0.00044501
13:03:59|0.000445
13:04:00|0.000445
13:04:01|0.000445
13:04:03|0.000445
13:04:04|0.00044501
13:04:05|0.00044501
13:04:06|0.00044501
13:04:06|0.00044501
13:04:08|0.00044501
13:04:08|0.00044508
13:04:10|0.00044508
13:04:11|0.00044496
13:04:11|0.000445
13:04:13|0.000445
13:04:14|0.00044508
13:04:15|0.00044481
13:04:16|0.00044481
13:04:17|0.00044499
13:04:18|0.00044501
13:04:18|0.00044501
13:04:19|0.00044501
13:04:21|0.00044501
13:04:23|0.00044499
13:04:23|0.00044497
13:04:24|0.00044497
13:04:26|0.00044492
13:04:27|0.00044479
13:04:28|0.00044489
13:04:29|0.00044489
13:04:29|0.00044489
13:04:31|0.00044486
13:04:31|0.00044492
13:04:32|0.00044491
13:04:34|0.00044491
13:04:34|0.00044489
13:04:35|0.00044489
13:04:37|0.00044489
13:04:38|0.00044489
13:04:39|0.00044489
13:04:39|0.00044489
13:04:41|0.00044489
13:04:42|0.00044492
13:04:42|0.00044498
13:04:43|0.00044498
13:04:45|0.00044498
13:04:45|0.00044492
13:04:47|0.00044486
13:04:47|0.00044486
13:04:48|0.00044489
13:04:49|0.00044499
13:04:51|0.00044499
13:04:52|0.00044501
13:04:53|0.00044501
13:04:53|0.00044499
13:04:55|0.00044499
13:04:56|0.00044498
13:04:56|0.00044501
13:04:57|0.00044501
13:04:59|0.00044501
13:05:00|0.00044486
13:05:01|0.00044481
13:05:02|0.00044481
13:05:03|0.00044481
13:05:04|0.00044481
13:05:05|0.00044481
13:05:06|0.00044481
13:05:07|0.00044481
13:05:08|0.00044501
13:05:09|0.00044501
13:05:10|0.00044501
13:05:12|0.00044501
13:05:12|0.00044501
13:05:13|0.00044502
13:05:14|0.00044502
13:05:15|0.00044508
13:05:16|0.00044508
13:05:18|0.00044508
13:05:19|0.00044508
13:05:19|0.00044499
13:05:21|0.00044499
13:05:22|0.00044499
13:05:24|0.00044501
13:05:25|0.00044501
13:05:25|0.00044499
13:05:27|0.00044566
13:05:28|0.00044577
13:05:29|0.00044553
13:05:30|0.00044559
13:05:30|0.00044559
13:05:31|0.00044595
13:05:33|0.00044597
13:05:33|0.00044597
13:05:35|0.00044597
13:05:36|0.00044597
13:05:37|0.00044581
13:05:38|0.00044581
13:05:39|0.00044559
13:05:40|0.00044559
13:05:41|0.00044597
13:05:42|0.00044585
13:05:43|0.00044585
13:05:44|0.00044581
13:05:45|0.00044581
13:05:46|0.00044581
13:05:47|0.00044597
13:05:48|0.000446
13:05:49|0.000446
13:05:50|0.0004459
13:05:51|0.0004459
13:05:52|0.00044589
13:05:54|0.00044589
13:05:55|0.00044589
13:05:56|0.00044589
13:05:57|0.00044602
13:05:58|0.00044602
13:05:59|0.00044649
13:05:59|0.00044611
13:06:01|0.00044611
13:06:02|0.00044609
13:06:03|0.00044609
13:06:04|0.00044634
13:06:05|0.00044634
13:06:06|0.00044624
13:06:07|0.00044656
13:06:08|0.00044612
13:06:09|0.00044612
13:06:10|0.00044612
13:06:11|0.00044632
13:06:12|0.0004465
13:06:13|0.00044695
13:06:14|0.00044653
13:06:15|0.00044649
13:06:16|0.00044649
13:06:17|0.00044679
13:06:18|0.00044679
13:06:19|0.00044679
13:06:20|0.00044679
13:06:21|0.00044706
13:06:22|0.00044706
13:06:24|0.00044657
13:06:25|0.00044649
13:06:26|0.00044657
13:06:28|0.00044652
13:06:29|0.00044652
13:06:29|0.00044645
13:06:31|0.00044649
13:06:33|0.00044646
13:06:33|0.000446
13:06:34|0.000446
13:06:35|0.000446
13:06:37|0.000446
13:06:38|0.00044626
13:06:38|0.00044631
13:06:39|0.00044602
13:06:41|0.00044602
13:06:41|0.00044626
13:06:42|0.00044614
13:06:43|0.00044604
13:06:44|0.00044662
13:06:46|0.00044617
13:06:46|0.00044617
13:06:47|0.00044649
13:06:49|0.00044649
13:06:50|0.00044655
13:06:51|0.00044655
13:06:52|0.00044632
13:06:53|0.00044655
13:06:54|0.00044626
13:06:55|0.00044626
13:06:56|0.00044653
13:06:57|0.00044653
13:06:58|0.00044653
13:06:59|0.00044653
13:07:00|0.00044601
13:07:01|0.00044601
13:07:02|0.00044601
13:07:03|0.00044603
13:07:04|0.00044571
13:07:05|0.00044571
13:07:06|0.00044571
13:07:07|0.00044551
13:07:08|0.00044536
13:07:10|0.00044571
13:07:10|0.00044532
13:07:11|0.00044532
13:07:12|0.0004456
13:07:13|0.00044532
13:07:14|0.0004456
13:07:15|0.0004456
13:07:16|0.00044536
13:07:17|0.00044536
13:07:18|0.00044536
13:07:19|0.00044592
13:07:20|0.00044592
13:07:21|0.00044574
13:07:22|0.00044592
13:07:24|0.00044592
13:07:25|0.00044592
13:07:26|0.00044577
13:07:27|0.00044577
13:07:28|0.0004456
13:07:29|0.0004456
13:07:30|0.00044568
13:07:31|0.00044541
13:07:32|0.00044541
13:07:33|0.00044569
13:07:34|0.0004456
13:07:35|0.0004456
13:07:36|0.0004456
13:07:37|0.0004456
13:07:38|0.00044556
13:07:39|0.00044556
13:07:40|0.00044522
13:07:41|0.0004454
13:07:42|0.00044546
13:07:43|0.00044546
13:07:44|0.00044545
13:07:45|0.00044545
13:07:46|0.0004456
13:07:48|0.0004456
13:07:49|0.00044545
13:07:50|0.00044545
13:07:51|0.00044545
13:07:52|0.00044545
13:07:53|0.00044545
13:07:54|0.00044545
13:07:55|0.00044545
13:07:56|0.00044545
13:07:57|0.00044546
13:07:58|0.00044573
13:07:59|0.0004456
13:08:00|0.00044558
13:08:01|0.00044559
13:08:02|0.00044559
13:08:03|0.00044563
13:08:04|0.00044563
13:08:05|0.00044564
13:08:06|0.0004456
13:08:07|0.00044562
13:08:08|0.00044546
13:08:09|0.00044546
13:08:10|0.00044546
13:08:11|0.00044559
13:08:12|0.00044546
13:08:13|0.00044546
13:08:14|0.00044545
13:08:15|0.00044559
13:08:16|0.00044522
13:08:17|0.00044521
13:08:18|0.00044521
13:08:19|0.00044521
13:08:20|0.0004454
13:08:21|0.00044543
13:08:22|0.00044543
13:08:23|0.00044543
13:08:24|0.00044543
13:08:26|0.0004456
13:08:27|0.00044543
13:08:28|0.00044543
13:08:29|0.00044546
13:08:30|0.00044546
13:08:31|0.00044546
13:08:32|0.00044546
13:08:33|0.00044546
13:08:34|0.00044543
13:08:35|0.00044546
13:08:36|0.00044546
13:08:37|0.00044547
13:08:38|0.00044547
13:08:39|0.00044556
13:08:40|0.00044556
13:08:41|0.00044558
13:08:42|0.00044554
13:08:43|0.0004456
13:08:44|0.00044555
13:08:45|0.00044555
13:08:46|0.00044555
13:08:47|0.00044547
13:08:48|0.00044547
13:08:49|0.00044547
13:08:50|0.00044547
13:08:51|0.00044547
13:08:52|0.00044547
13:08:53|0.0004454
13:08:54|0.00044539
13:08:55|0.00044549
13:08:56|0.00044549
13:08:58|0.0004454
13:08:59|0.00044547
13:08:59|0.00044546
13:09:00|0.00044547
13:09:01|0.00044547
13:09:02|0.00044561
13:09:04|0.00044596
13:09:05|0.00044585
13:09:06|0.00044585
13:09:07|0.00044585
13:09:08|0.00044597
13:09:08|0.00044551
13:09:09|0.00044551
13:09:11|0.00044579
13:09:11|0.00044579
13:09:12|0.00044579
13:09:13|0.00044579
13:09:15|0.00044579
13:09:16|0.00044559
13:09:17|0.00044577
13:09:18|0.00044577
13:09:19|0.00044577
13:09:20|0.00044577
13:09:21|0.0004456
13:09:22|0.0004456
13:09:23|0.0004456
13:09:24|0.00044591
13:09:25|0.00044573
13:09:27|0.00044573
13:09:28|0.000446
13:09:29|0.00044575
13:09:30|0.00044575
13:09:31|0.00044599
13:09:32|0.00044574
13:09:33|0.00044574
13:09:35|0.00044596
13:09:36|0.00044596
13:09:36|0.00044596
13:09:38|0.000446
13:09:39|0.00044606
13:09:40|0.00044647
13:09:41|0.0004461
13:09:42|0.0004461
13:09:43|0.0004461
13:09:43|0.00044608
13:09:44|0.00044608
13:09:45|0.00044608
13:09:46|0.00044608
13:09:48|0.00044653
13:09:48|0.00044651
13:09:50|0.00044608
13:09:50|0.0004461
13:09:51|0.0004461
13:09:52|0.0004461
13:09:53|0.0004461
13:09:55|0.00044644
13:09:55|0.00044644
13:09:56|0.00044653
13:09:58|0.00044652
13:09:59|0.00044652
13:10:00|0.0004461
13:10:01|0.00044625
13:10:02|0.00044608
13:10:03|0.00044608
13:10:04|0.00044599
13:10:05|0.00044612
13:10:06|0.00044612
13:10:07|0.000446
13:10:08|0.00044576
13:10:09|0.00044576
13:10:11|0.00044602
13:10:12|0.00044605
13:10:12|0.0004458
13:10:13|0.0004458
13:10:15|0.0004458
13:10:16|0.00044601
13:10:16|0.00044596
13:10:17|0.00044596
13:10:19|0.0004461
13:10:20|0.0004461
13:10:21|0.0004461
13:10:22|0.0004461
13:10:23|0.00044609
13:10:24|0.00044609
13:10:25|0.000446
13:10:26|0.0004461
13:10:28|0.0004462
13:10:29|0.00044597
13:10:30|0.00044597
13:10:31|0.000446
13:10:32|0.000446
13:10:34|0.00044597
13:10:34|0.00044597
13:10:35|0.00044597
13:10:37|0.00044597
13:10:38|0.00044595
13:10:38|0.00044575
13:10:39|0.00044585
13:10:41|0.0004458
13:10:42|0.00044582
13:10:43|0.00044582
13:10:44|0.00044579
13:10:45|0.00044578
13:10:46|0.00044577
13:10:47|0.00044577
13:10:48|0.00044552
13:10:49|0.00044573
13:10:50|0.00044573
13:10:51|0.00044551
13:10:52|0.00044551
13:10:53|0.00044551
13:10:54|0.00044551
13:10:55|0.00044569
13:10:56|0.00044569
13:10:57|0.00044569
13:10:59|0.00044574
13:10:59|0.00044556
13:11:00|0.00044553
13:11:01|0.00044553
13:11:02|0.00044567
13:11:03|0.00044567
13:11:04|0.00044567
13:11:05|0.00044567
13:11:06|0.00044553
13:11:07|0.00044552
13:11:08|0.00044558
13:11:09|0.00044567
13:11:10|0.00044567
13:11:11|0.00044568
13:11:12|0.00044579
13:11:13|0.00044575
13:11:14|0.00044575
13:11:15|0.00044575
13:11:16|0.00044576
13:11:17|0.00044576
13:11:18|0.00044575
13:11:19|0.00044575
13:11:20|0.00044568
13:11:21|0.00044568
13:11:22|0.00044568
13:11:23|0.00044568
13:11:24|0.00044575
13:11:25|0.00044575
13:11:26|0.00044575
13:11:28|0.00044569
13:11:30|0.00044585
13:11:30|0.00044585
13:11:31|0.00044604
13:11:32|0.000446
13:11:33|0.00044588
13:11:34|0.00044575
13:11:36|0.00044575
13:11:37|0.00044575
13:11:38|0.00044575
13:11:39|0.000446
13:11:40|0.00044632
13:11:41|0.00044632
13:11:42|0.00044632
13:11:43|0.00044586
13:11:44|0.00044586
13:11:45|0.00044586
13:11:46|0.00044586
13:11:47|0.00044586
13:11:48|0.00044586
13:11:49|0.00044586
13:11:50|0.00044586
13:11:52|0.00044588
13:11:52|0.00044588
13:11:53|0.00044588
13:11:54|0.00044569
13:11:55|0.00044602
13:11:56|0.00044586
13:11:57|0.00044586
13:11:58|0.00044586
13:11:59|0.00044554
13:12:00|0.00044554
13:12:01|0.00044554
13:12:03|0.00044566
13:12:03|0.00044552
13:12:04|0.00044552
13:12:05|0.00044554
13:12:06|0.00044554
13:12:07|0.00044554
13:12:08|0.00044563
13:12:10|0.00044566
13:12:10|0.00044563
13:12:11|0.00044571
13:12:12|0.00044586
13:12:13|0.00044586
13:12:15|0.00044554
13:12:15|0.00044569
13:12:17|0.00044568
13:12:17|0.00044554
13:12:19|0.00044554
13:12:20|0.00044554
13:12:21|0.00044554
13:12:21|0.00044554
13:12:22|0.00044563
13:12:23|0.00044568
13:12:25|0.00044565
13:12:25|0.00044565
13:12:27|0.00044554
13:12:28|0.00044554
13:12:29|0.00044553
13:12:30|0.00044553
13:12:31|0.00044553
13:12:32|0.00044554
13:12:34|0.00044559
13:12:34|0.00044557
13:12:36|0.00044557
13:12:37|0.00044559
13:12:38|0.00044559
13:12:39|0.00044557
13:12:40|0.00044557
13:12:41|0.00044557
13:12:42|0.00044557
13:12:43|0.00044558
13:12:44|0.00044558
13:12:45|0.00044558
13:12:46|0.00044558
13:12:47|0.00044554
13:12:48|0.00044554
13:12:49|0.00044559
13:12:50|0.00044554
13:12:51|0.00044554
13:12:53|0.00044554
13:12:53|0.00044554
13:12:54|0.00044553
13:12:55|0.00044557
13:12:56|0.00044557
13:12:57|0.00044556
13:12:58|0.00044555
13:13:00|0.00044555
13:13:00|0.00044557
13:13:01|0.00044565
13:13:03|0.00044564
13:13:03|0.00044565
13:13:05|0.00044616
13:13:06|0.00044618
13:13:06|0.00044595
13:13:08|0.00044594
13:13:09|0.00044593
13:13:10|0.00044606
13:13:11|0.00044605
13:13:12|0.00044586
13:13:12|0.00044586
13:13:14|0.00044586
13:13:15|0.00044586
13:13:16|0.00044586
13:13:17|0.000446
13:13:18|0.00044622
13:13:19|0.00044632
13:13:19|0.00044632
13:13:21|0.0004462
13:13:22|0.00044621
13:13:23|0.00044621
13:13:24|0.00044621
13:13:25|0.00044633
13:13:26|0.00044653
13:13:26|0.00044653
13:13:27|0.00044646
13:13:29|0.00044646
13:13:30|0.00044646
13:13:32|0.0004468
13:13:33|0.00044651
13:13:34|0.00044654
13:13:35|0.00044655
13:13:37|0.000447
13:13:38|0.000447
13:13:39|0.00044662
13:13:39|0.00044657
13:13:41|0.00044675
13:13:42|0.0004472
13:13:43|0.00044674
13:13:44|0.00044674
13:13:45|0.00044691
13:13:46|0.00044689
13:13:46|0.00044689
13:13:48|0.00044654
13:13:48|0.0004468
13:13:50|0.0004466
13:13:51|0.00044688
13:13:52|0.00044688
13:13:53|0.00044688
13:13:54|0.000447
13:13:55|0.000447
13:13:56|0.00044704
13:13:57|0.00044704
13:13:58|0.00044706
13:13:59|0.00044706
13:14:00|0.00044646
13:14:01|0.00044646
13:14:02|0.00044671
13:14:03|0.00044671
13:14:04|0.00044671
13:14:05|0.00044671
13:14:06|0.00044671
13:14:07|0.00044671
13:14:08|0.00044647
13:14:09|0.00044647
13:14:10|0.00044671
13:14:11|0.00044671
13:14:12|0.0004467
13:14:13|0.0004467
13:14:14|0.0004466
13:14:15|0.0004465
13:14:16|0.0004465
13:14:17|0.00044646
13:14:18|0.00044657
13:14:19|0.00044646
13:14:20|0.0004465
13:14:21|0.0004465
13:14:22|0.0004465
13:14:23|0.0004465
13:14:24|0.0004465
13:14:25|0.0004465
13:14:26|0.0004465
13:14:27|0.0004465
13:14:28|0.0004465
13:14:29|0.00044667
13:14:30|0.00044667
13:14:32|0.00044647
13:14:33|0.0004465
13:14:34|0.00044654
13:14:35|0.00044654
13:14:36|0.0004465
13:14:37|0.00044653
13:14:38|0.00044628
13:14:39|0.00044636
13:14:40|0.00044647
13:14:41|0.00044632
13:14:42|0.00044632
13:14:43|0.00044632
13:14:44|0.00044632
13:14:45|0.00044647
13:14:46|0.00044647
13:14:47|0.00044647
13:14:48|0.00044647
13:14:49|0.00044647
13:14:51|0.00044668
13:14:51|0.00044671
13:14:52|0.00044651
13:14:53|0.00044651
13:14:54|0.00044651
13:14:55|0.00044651
13:14:56|0.00044651
13:14:57|0.00044651
13:14:58|0.00044658
13:14:59|0.00044658
13:15:00|0.00044662
13:15:01|0.00044662
13:15:02|0.00044662
13:15:04|0.00044662
13:15:04|0.00044691
13:15:05|0.00044691
13:15:06|0.00044703
13:15:08|0.00044703
13:15:08|0.00044694
13:15:09|0.00044695
13:15:10|0.00044695
13:15:11|0.00044706
13:15:12|0.00044706
13:15:13|0.00044695
13:15:14|0.00044695
13:15:15|0.00044695
13:15:16|0.00044695
13:15:17|0.00044695
13:15:19|0.00044692
13:15:19|0.00044691
13:15:21|0.00044694
13:15:21|0.00044694
13:15:22|0.00044691
13:15:23|0.00044693
13:15:24|0.00044693
13:15:25|0.00044693
13:15:26|0.00044693
13:15:27|0.00044695
13:15:28|0.00044695
13:15:29|0.00044691
13:15:30|0.00044662
13:15:32|0.00044647
13:15:33|0.00044647
13:15:34|0.00044647
13:15:35|0.00044647
13:15:37|0.00044662
13:15:38|0.00044648
13:15:39|0.00044647
13:15:40|0.00044628
13:15:41|0.00044619
13:15:42|0.00044619
13:15:43|0.00044624
13:15:44|0.00044603
13:15:45|0.000446
13:15:46|0.000446
13:15:47|0.000446
13:15:48|0.000446
13:15:49|0.00044617
13:15:50|0.00044611
13:15:52|0.000446
13:15:52|0.00044619
13:15:53|0.00044624
13:15:55|0.00044603
13:15:55|0.000446
13:15:56|0.0004458
13:15:57|0.00044591
13:15:58|0.00044585
13:15:59|0.00044589
13:16:00|0.00044581
13:16:01|0.00044581
13:16:03|0.00044579
13:16:04|0.00044579
13:16:06|0.0004458
13:16:06|0.00044579
13:16:07|0.00044579
13:16:08|0.00044579
13:16:10|0.00044596
13:16:11|0.00044579
13:16:11|0.00044558
13:16:13|0.00044578
13:16:14|0.0004458
13:16:15|0.000446
13:16:16|0.000446
13:16:17|0.000446
13:16:18|0.000446
13:16:19|0.00044597
13:16:19|0.00044597
13:16:21|0.00044597
13:16:22|0.00044597
13:16:23|0.00044597
13:16:24|0.00044586
13:16:25|0.00044597
13:16:26|0.00044624
13:16:27|0.00044602
13:16:28|0.00044605
13:16:29|0.00044605
13:16:30|0.00044605
13:16:31|0.00044605
13:16:32|0.00044647
13:16:34|0.00044647
13:16:35|0.00044629
13:16:36|0.0004464
13:16:38|0.0004464
13:16:39|0.00044647
13:16:39|0.00044647
13:16:41|0.00044647
13:16:42|0.00044638
13:16:43|0.00044647
13:16:44|0.00044647
13:16:45|0.00044641
13:16:45|0.00044641
13:16:46|0.00044641
13:16:48|0.00044639
13:16:49|0.00044639
13:16:50|0.0004464
13:16:51|0.0004464
13:16:52|0.00044639
13:16:53|0.00044638
13:16:54|0.00044614
13:16:54|0.00044614
13:16:55|0.00044637
13:16:57|0.00044637
13:16:58|0.00044637
13:16:59|0.00044637
13:17:00|0.00044601
13:17:01|0.00044633
13:17:02|0.00044619
13:17:03|0.0004466
13:17:04|0.00044662
13:17:05|0.00044678
13:17:05|0.00044678
13:17:07|0.00044678
13:17:08|0.00044664
13:17:09|0.00044664
13:17:10|0.00044664
13:17:10|0.00044666
13:17:12|0.00044678
13:17:13|0.00044678
13:17:14|0.00044689
13:17:15|0.00044689
13:17:16|0.00044689
13:17:17|0.00044678
13:17:18|0.00044678
13:17:19|0.00044678
13:17:20|0.00044689
13:17:21|0.0004469
13:17:22|0.00044691
13:17:23|0.00044691
13:17:24|0.00044691
13:17:25|0.00044703
13:17:26|0.0004474
13:17:27|0.0004475
13:17:28|0.00044735
13:17:29|0.0004474
13:17:30|0.0004474
13:17:31|0.00044748
13:17:32|0.00044749
13:17:33|0.00044779
13:17:35|0.00044779
13:17:35|0.0004478
13:17:36|0.0004478
13:17:37|0.0004478
13:17:39|0.0004478
13:17:40|0.0004478
13:17:41|0.0004478
13:17:41|0.0004478
13:17:43|0.00044789
13:17:44|0.000448
13:17:45|0.00044808
13:17:46|0.00044834
13:17:47|0.00044834
13:17:48|0.00044834
13:17:49|0.00044834
13:17:50|0.00044834
13:17:50|0.00044834
13:17:52|0.00044834
13:17:53|0.0004478
13:17:55|0.0004478
13:17:56|0.0004478
13:17:56|0.000448
13:17:58|0.00044826
13:17:59|0.00044794
13:17:59|0.00044799
13:18:00|0.00044799
13:18:01|0.00044809
13:18:02|0.00044794
13:18:04|0.00044794
13:18:05|0.00044794
13:18:06|0.00044794
13:18:07|0.00044794
13:18:07|0.00044794
13:18:08|0.00044794
13:18:09|0.00044794
13:18:10|0.00044794
13:18:11|0.00044794
13:18:13|0.00044794
13:18:14|0.00044794
13:18:15|0.00044795
13:18:16|0.00044795
13:18:17|0.00044795
13:18:18|0.00044795
13:18:19|0.000448
13:18:20|0.00044827
13:18:21|0.00044827
13:18:22|0.00044827
13:18:23|0.00044827
13:18:24|0.00044795
13:18:25|0.00044795
13:18:26|0.00044809
13:18:27|0.00044794
13:18:28|0.00044794
13:18:29|0.00044794
13:18:30|0.00044794
13:18:31|0.00044793
13:18:32|0.00044793
13:18:33|0.00044793
13:18:34|0.00044793
13:18:36|0.00044794
13:18:37|0.00044794
13:18:38|0.00044815
13:18:39|0.00044815
13:18:40|0.00044815
13:18:41|0.00044815
13:18:42|0.00044793
13:18:43|0.00044793
13:18:44|0.00044801
13:18:45|0.00044801
13:18:46|0.00044801
13:18:47|0.0004482
13:18:48|0.0004482
13:18:49|0.00044809
13:18:51|0.00044811
13:18:51|0.00044827
13:18:52|0.00044827
13:18:53|0.00044827
13:18:55|0.00044827
13:18:55|0.00044827
13:18:57|0.00044827
13:18:58|0.00044816
13:18:58|0.00044827
13:19:00|0.00044827
13:19:01|0.00044798
13:19:02|0.00044822
13:19:02|0.00044798
13:19:04|0.00044795
13:19:05|0.0004479
13:19:06|0.00044791
13:19:06|0.00044791
13:19:08|0.00044791
13:19:09|0.00044791
13:19:10|0.00044791
13:19:11|0.00044791
13:19:12|0.00044791
13:19:12|0.0004479
13:19:14|0.00044789
13:19:15|0.00044781
13:19:16|0.00044781
13:19:17|0.00044791
13:19:18|0.00044805
13:19:19|0.00044798
13:19:20|0.00044798
13:19:21|0.0004479
13:19:22|0.00044793
13:19:23|0.00044793
13:19:24|0.00044803
13:19:25|0.00044792
13:19:26|0.00044792
13:19:27|0.00044792
13:19:28|0.00044794
13:19:29|0.00044794
13:19:30|0.00044794
13:19:31|0.00044795
13:19:32|0.00044865
13:19:33|0.00044803
13:19:34|0.00044801
13:19:35|0.00044801
13:19:37|0.00044801
13:19:38|0.00044801
13:19:39|0.00044801
13:19:40|0.00044801
13:19:41|0.000448
13:19:42|0.00044801
13:19:43|0.00044801
13:19:44|0.00044801
13:19:45|0.00044801
13:19:46|0.00044801
13:19:47|0.00044801
13:19:48|0.00044801
13:19:49|0.00044801
13:19:50|0.00044801
13:19:51|0.00044801
13:19:52|0.00044801
13:19:53|0.00044801
13:19:54|0.00044797
13:19:55|0.00044797
13:19:56|0.00044798
13:19:57|0.00044798
13:19:58|0.00044796
13:19:59|0.00044787
13:20:00|0.00044785
13:20:01|0.00044787
13:20:02|0.00044787
13:20:04|0.00044787
13:20:04|0.000448
13:20:06|0.000448
13:20:06|0.00044779
13:20:07|0.00044779
13:20:08|0.0004475
13:20:09|0.00044725
13:20:10|0.00044725
13:20:11|0.00044725
13:20:12|0.00044725
13:20:14|0.00044723
13:20:15|0.00044723
13:20:15|0.00044729
13:20:16|0.00044729
13:20:17|0.00044724
13:20:18|0.00044724
13:20:19|0.00044724
13:20:20|0.00044724
13:20:21|0.00044724
13:20:22|0.00044724
13:20:23|0.00044724
13:20:24|0.00044724
13:20:26|0.00044724
13:20:26|0.0004472
13:20:27|0.0004472
13:20:28|0.0004472
13:20:29|0.00044703
13:20:30|0.00044703
13:20:31|0.00044721
13:20:33|0.00044706
13:20:34|0.00044706
13:20:35|0.00044706
13:20:36|0.00044706
13:20:37|0.00044719
13:20:39|0.00044723
13:20:40|0.00044709
13:20:41|0.00044709
13:20:42|0.00044717
13:20:43|0.00044706
13:20:44|0.00044706
13:20:45|0.00044704
13:20:46|0.00044706
13:20:48|0.00044706
13:20:48|0.00044706
13:20:49|0.00044706
13:20:50|0.00044705
13:20:51|0.00044706
13:20:53|0.00044706
13:20:54|0.00044706
13:20:55|0.00044706
13:20:56|0.00044706
13:20:56|0.00044706
13:20:58|0.00044706
13:20:59|0.00044706
13:21:00|0.00044706
13:21:01|0.00044706
13:21:02|0.00044724
13:21:03|0.00044725
13:21:04|0.00044716
13:21:05|0.00044724
13:21:06|0.00044725
13:21:07|0.00044706
13:21:08|0.00044785
13:21:09|0.00044785
13:21:09|0.00044785
13:21:11|0.00044785
13:21:12|0.00044785
13:21:13|0.00044749
13:21:14|0.00044749
13:21:15|0.00044719
13:21:16|0.00044722
13:21:17|0.0004473
13:21:18|0.00044751
13:21:19|0.00044751
13:21:20|0.00044751
13:21:21|0.00044751
13:21:23|0.00044703
13:21:23|0.00044713
13:21:24|0.00044713
13:21:25|0.00044704
13:21:26|0.00044704
13:21:27|0.00044735
13:21:28|0.00044713
13:21:29|0.00044713
13:21:30|0.00044713
13:21:32|0.00044713
13:21:32|0.00044713
13:21:33|0.00044713
13:21:34|0.00044728
13:21:35|0.00044728
13:21:36|0.00044728
13:21:38|0.00044728
13:21:39|0.00044728
13:21:39|0.00044704
13:21:41|0.00044704
13:21:42|0.00044704
13:21:43|0.00044704
13:21:44|0.00044704
13:21:45|0.00044713
13:21:46|0.00044713
13:21:47|0.00044713
13:21:48|0.00044713
13:21:49|0.00044713
13:21:50|0.00044731
13:21:52|0.00044742
13:21:53|0.00044742
13:21:54|0.00044742
13:21:54|0.00044742
13:21:56|0.0004475
13:21:56|0.00044749
13:21:58|0.0004475
13:21:58|0.0004475
13:22:00|0.0004475
13:22:00|0.00044732
13:22:01|0.00044732
13:22:03|0.00044732
13:22:04|0.0004475
13:22:05|0.00044738
13:22:05|0.00044738
13:22:07|0.00044738
13:22:07|0.00044738
13:22:08|0.0004475
13:22:09|0.0004475
13:22:10|0.0004475
13:22:11|0.0004475
13:22:13|0.00044742
13:22:13|0.00044742
13:22:16|0.00044738
13:22:16|0.00044733
13:22:17|0.00044733
13:22:18|0.00044733
13:22:19|0.0004475
13:22:20|0.0004475
13:22:21|0.0004475
13:22:23|0.0004475
13:22:24|0.00044738
13:22:26|0.00044738
13:22:26|0.00044738
13:22:27|0.00044738
13:22:28|0.00044738
13:22:29|0.0004475
13:22:30|0.0004475
13:22:31|0.0004475
13:22:32|0.0004475
13:22:33|0.0004475
13:22:34|0.0004475
13:22:35|0.0004475
13:22:36|0.00044751
13:22:37|0.00044751
13:22:39|0.00044751
13:22:39|0.00044774
13:22:41|0.00044776
13:22:42|0.00044785
13:22:43|0.00044785
13:22:44|0.00044785
13:22:46|0.00044785
13:22:48|0.00044785
13:22:48|0.00044785
13:22:49|0.00044781
13:22:50|0.00044781
13:22:51|0.00044781
13:22:52|0.00044781
13:22:53|0.00044781
13:22:54|0.00044781
13:22:55|0.00044781
13:22:56|0.00044781
13:22:57|0.00044781
13:22:58|0.00044781
13:22:59|0.00044781
13:23:00|0.00044781
13:23:01|0.0004478
13:23:02|0.0004478
13:23:03|0.00044782
13:23:04|0.00044782
13:23:05|0.00044782
13:23:06|0.00044781
13:23:07|0.00044784
13:23:08|0.00044784
13:23:09|0.00044784
13:23:10|0.00044784
13:23:11|0.00044784
13:23:12|0.00044776
13:23:13|0.00044781
13:23:14|0.00044781
13:23:15|0.00044771
13:23:16|0.00044771
13:23:17|0.00044782
13:23:18|0.00044774
13:23:19|0.00044768
13:23:20|0.00044768
13:23:21|0.00044768
13:23:22|0.0004475
13:23:23|0.0004475
13:23:24|0.0004475
13:23:25|0.0004475
13:23:26|0.00044768
13:23:28|0.0004475
13:23:28|0.0004475
13:23:30|0.0004475
13:23:30|0.0004475
13:23:31|0.0004475
13:23:33|0.0004475
13:23:34|0.0004475
13:23:34|0.0004475
13:23:35|0.0004475
13:23:37|0.0004475
13:23:37|0.0004475
13:23:39|0.00044751
13:23:40|0.0004475
13:23:42|0.00044738
13:23:43|0.00044732
13:23:44|0.00044732
13:23:45|0.00044732
13:23:46|0.00044729
13:23:48|0.00044732
13:23:49|0.00044732
13:23:50|0.00044732
13:23:51|0.00044732
13:23:52|0.00044732
13:23:53|0.00044732
13:23:54|0.0004473
13:23:56|0.00044713
13:23:57|0.00044689
13:23:58|0.00044718
13:23:59|0.00044717
13:23:59|0.00044717
13:24:00|0.00044717
13:24:02|0.00044717
13:24:03|0.00044717
13:24:04|0.00044717
13:24:04|0.00044717
13:24:06|0.00044717
13:24:07|0.00044705
13:24:08|0.00044705
13:24:09|0.00044705
13:24:09|0.00044705
13:24:11|0.000447
13:24:12|0.000447
13:24:13|0.000447
13:24:14|0.0004475
13:24:15|0.00044719
13:24:16|0.00044696
13:24:17|0.00044712
13:24:18|0.00044711
13:24:19|0.00044711
13:24:20|0.00044711
13:24:21|0.00044739
13:24:22|0.00044719
13:24:23|0.00044719
13:24:24|0.00044719
13:24:25|0.00044719
13:24:26|0.00044717
13:24:27|0.00044717
13:24:28|0.00044717
13:24:29|0.0004472
13:24:30|0.0004472
13:24:31|0.00044696
13:24:32|0.00044715
13:24:33|0.00044714
13:24:34|0.00044711
13:24:35|0.00044711
13:24:36|0.00044717
13:24:37|0.00044717
13:24:38|0.00044717
13:24:39|0.00044717
13:24:40|0.00044717
13:24:41|0.00044717
13:24:42|0.00044716
13:24:43|0.00044716
13:24:44|0.00044713
13:24:46|0.00044678
13:24:47|0.00044678
13:24:48|0.00044695
13:24:49|0.00044694
13:24:50|0.00044715
13:24:51|0.00044715
13:24:52|0.000447
13:24:53|0.000447
13:24:55|0.0004471
13:24:55|0.00044695
13:24:56|0.00044695
13:24:57|0.00044695
13:24:58|0.00044695
13:24:59|0.00044691
13:25:00|0.00044691
13:25:01|0.00044691
13:25:03|0.00044691
13:25:04|0.00044691
13:25:05|0.00044691
13:25:06|0.00044651
13:25:07|0.00044651
13:25:08|0.00044675
13:25:09|0.00044675
13:25:10|0.00044675
13:25:11|0.00044675
13:25:12|0.0004466
13:25:12|0.0004466
13:25:14|0.0004466
13:25:14|0.0004466
13:25:16|0.0004466
13:25:17|0.0004466
13:25:17|0.0004467
13:25:19|0.0004466
13:25:20|0.0004466
13:25:21|0.0004466
13:25:21|0.00044659
13:25:23|0.0004466
13:25:24|0.00044679
13:25:25|0.00044679
13:25:25|0.00044679
13:25:27|0.0004467
13:25:28|0.00044662
13:25:29|0.00044662
13:25:30|0.00044662
13:25:31|0.0004466
13:25:31|0.00044653
13:25:33|0.00044653
13:25:34|0.00044653
13:25:35|0.0004466
13:25:36|0.0004466
13:25:36|0.00044644
13:25:38|0.00044644
13:25:38|0.00044644
13:25:40|0.00044644
13:25:41|0.00044644
13:25:42|0.00044644
13:25:43|0.00044644
13:25:44|0.00044644
13:25:46|0.00044644
13:25:47|0.00044644
13:25:48|0.00044644
13:25:49|0.00044644
13:25:50|0.00044658
13:25:51|0.00044644
13:25:52|0.0004464
13:25:53|0.00044638
13:25:54|0.0004463
13:25:55|0.0004463
13:25:56|0.0004463
13:25:57|0.00044644
13:25:58|0.00044644
13:25:59|0.00044611
13:26:00|0.00044611
13:26:01|0.00044644
13:26:02|0.00044644
13:26:03|0.00044611
13:26:04|0.00044612
13:26:05|0.00044612
13:26:06|0.00044627
13:26:07|0.00044597
13:26:08|0.00044579
13:26:09|0.00044579
13:26:10|0.00044564
13:26:11|0.00044564
13:26:12|0.00044564
13:26:13|0.00044564
13:26:14|0.00044564
13:26:15|0.00044564
13:26:16|0.00044564
13:26:17|0.00044564
13:26:18|0.00044574
13:26:19|0.00044574
13:26:20|0.00044574
13:26:21|0.00044574
13:26:22|0.00044574
13:26:23|0.00044574
13:26:25|0.00044564
13:26:25|0.00044563
13:26:26|0.00044574
13:26:27|0.00044564
13:26:28|0.00044558
13:26:29|0.00044573
13:26:30|0.00044568
13:26:32|0.00044564
13:26:33|0.00044568
13:26:33|0.00044568
13:26:34|0.00044564
13:26:35|0.00044564
13:26:36|0.00044564
13:26:37|0.00044564
13:26:38|0.0004457
13:26:40|0.00044591
13:26:40|0.00044592
13:26:41|0.00044593
13:26:43|0.00044593
13:26:44|0.00044593
13:26:45|0.00044593
13:26:47|0.00044592
13:26:48|0.00044592
13:26:49|0.00044592
13:26:50|0.00044593
13:26:51|0.00044593
13:26:51|0.00044593
13:26:52|0.00044593
13:26:54|0.00044586
13:26:55|0.00044586
13:26:55|0.00044557
13:26:57|0.00044557
13:26:58|0.0004459
13:26:58|0.0004459
13:26:59|0.00044585
13:27:01|0.00044585
13:27:01|0.00044584
13:27:03|0.00044584
13:27:04|0.00044578
13:27:05|0.00044584
13:27:06|0.0004458
13:27:07|0.00044593
13:27:08|0.00044589
13:27:09|0.00044596
13:27:09|0.00044596
13:27:11|0.00044596
13:27:12|0.00044553
13:27:13|0.00044553
13:27:14|0.00044553
13:27:14|0.00044553
13:27:16|0.00044578
13:27:17|0.00044544
13:27:19|0.00044544
13:27:19|0.00044544
13:27:20|0.00044553
13:27:21|0.00044553
13:27:22|0.00044553
13:27:23|0.00044553
13:27:24|0.00044553
13:27:25|0.0004452
13:27:26|0.0004452
13:27:27|0.0004452
13:27:28|0.00044544
13:27:29|0.00044544
13:27:30|0.00044544
13:27:31|0.00044528
13:27:32|0.0004452
13:27:33|0.00044541
13:27:34|0.00044541
13:27:35|0.00044544
13:27:36|0.00044554
13:27:37|0.00044554
13:27:38|0.00044554
13:27:39|0.00044554
13:27:40|0.00044554
13:27:41|0.00044554
13:27:42|0.00044554
13:27:44|0.00044539
13:27:45|0.00044539
13:27:46|0.00044539
13:27:47|0.00044539
13:27:48|0.00044539
13:27:49|0.0004452
13:27:50|0.00044539
13:27:51|0.00044539
13:27:52|0.00044539
13:27:53|0.0004454
13:27:54|0.0004454
13:27:55|0.00044553
13:27:56|0.00044553
13:27:57|0.00044553
13:27:58|0.00044539
13:27:59|0.00044539
13:28:00|0.00044539
13:28:01|0.00044547
13:28:02|0.00044547
13:28:03|0.00044547
13:28:04|0.00044547
13:28:05|0.00044547
13:28:06|0.00044547
13:28:07|0.00044547
13:28:08|0.00044547
13:28:09|0.00044547
13:28:10|0.000445
13:28:11|0.000445
13:28:12|0.00044481
13:28:13|0.0004448
13:28:14|0.0004448
13:28:15|0.00044509
13:28:16|0.00044509
13:28:17|0.00044538
13:28:18|0.00044538
13:28:19|0.00044538
13:28:20|0.00044538
13:28:21|0.00044538
13:28:22|0.00044517
13:28:23|0.00044514
13:28:24|0.00044514
13:28:25|0.00044514
13:28:26|0.00044514
13:28:28|0.00044515
13:28:28|0.00044515
13:28:29|0.00044515
13:28:30|0.00044515
13:28:31|0.00044515
13:28:32|0.00044515
13:28:33|0.00044509
13:28:35|0.00044509
13:28:35|0.00044509
13:28:37|0.00044509
13:28:38|0.00044509
13:28:39|0.00044509
13:28:39|0.00044514
13:28:41|0.00044509
13:28:41|0.00044539
13:28:42|0.0004454
13:28:44|0.0004454
13:28:45|0.0004454
13:28:46|0.0004455
13:28:48|0.00044586
13:28:49|0.00044582
13:28:50|0.00044582
13:28:50|0.00044566
13:28:52|0.00044566
13:28:53|0.00044569
13:28:54|0.00044569
13:28:55|0.00044569
13:28:56|0.00044569
13:28:57|0.00044569
13:28:58|0.00044569
13:28:59|0.00044568
13:29:00|0.00044571
13:29:01|0.00044558
13:29:02|0.00044558
13:29:03|0.00044558
13:29:04|0.0004454
13:29:05|0.0004454
13:29:06|0.0004454
13:29:07|0.00044552
13:29:08|0.00044541
13:29:09|0.00044525
13:29:10|0.00044525
13:29:11|0.00044525
13:29:12|0.00044521
13:29:13|0.00044522
13:29:14|0.00044522
13:29:15|0.00044522
13:29:16|0.00044525
13:29:17|0.00044534
13:29:18|0.00044534
13:29:20|0.00044525
13:29:20|0.00044525
13:29:21|0.00044525
13:29:22|0.00044525
13:29:23|0.0004455
13:29:25|0.0004455
13:29:25|0.0004455
13:29:27|0.00044558
13:29:27|0.00044558
13:29:28|0.00044559
13:29:30|0.0004457
13:29:31|0.0004457
13:29:32|0.00044569
13:29:33|0.00044558
13:29:34|0.00044559
13:29:35|0.00044559
13:29:36|0.00044559
13:29:37|0.00044559
13:29:38|0.0004456
13:29:39|0.0004457
13:29:40|0.0004457
13:29:41|0.00044564
13:29:41|0.00044564
13:29:43|0.00044563
13:29:43|0.00044563
13:29:45|0.00044568
13:29:46|0.00044568
13:29:48|0.00044568
13:29:49|0.00044564
13:29:50|0.00044564
13:29:52|0.00044608
13:29:53|0.00044608
13:29:54|0.00044591
13:29:55|0.00044594
13:29:56|0.0004463
13:29:57|0.00044633
13:29:58|0.00044633
13:29:59|0.00044621
13:30:00|0.0004462
13:30:01|0.0004462
13:30:04|0.00044528
13:30:04|0.00044501
13:30:06|0.00044532
13:30:07|0.00044528
13:30:08|0.00044528
13:30:09|0.000445
13:30:10|0.0004448
13:30:11|0.00044485
13:30:12|0.00044485
13:30:13|0.00044447
13:30:14|0.000444
13:30:15|0.00044407
13:30:16|0.00044351
13:30:17|0.00044351
13:30:17|0.00044351
13:30:19|0.00044343
13:30:20|0.00044394
13:30:21|0.00044357
13:30:22|0.00044312
13:30:23|0.00044348
13:30:24|0.00044348
13:30:25|0.000443
13:30:25|0.0004425
13:30:27|0.00044205
13:30:28|0.00044151
13:30:29|0.000441
13:30:30|0.000441
13:30:31|0.0004409
13:30:32|0.00044081
13:30:33|0.0004401
13:30:34|0.00044001
13:30:35|0.00044075
13:30:36|0.00044014
13:30:37|0.00044064
13:30:38|0.00044068
13:30:39|0.0004398
13:30:40|0.000439
13:30:41|0.000439
13:30:42|0.000439
13:30:43|0.000439
13:30:44|0.00043862
13:30:45|0.00043896
13:30:45|0.0004387
13:30:48|0.0004385
13:30:49|0.00043828
13:30:50|0.00043906
13:30:51|0.00043966
13:30:53|0.0004385
13:30:54|0.00043884
13:30:55|0.00043866
13:30:56|0.00043866
13:30:57|0.00043826
13:30:58|0.0004375
13:30:59|0.00043725
13:31:00|0.0004365
13:31:02|0.0004364
13:31:02|0.0004364
13:31:04|0.000437
13:31:04|0.00043554
13:31:06|0.00043511
13:31:06|0.00043509
13:31:07|0.00043529
13:31:09|0.00043575
13:31:10|0.00043593
13:31:11|0.00043522
13:31:12|0.00043504
13:31:13|0.00043457
13:31:14|0.00043457
13:31:15|0.00043533
13:31:16|0.00043459
13:31:17|0.00043301
13:31:18|0.00043
13:31:19|0.00043011
13:31:20|0.00043081
13:31:21|0.00043188
13:31:22|0.00043387
13:31:23|0.00043312
13:31:24|0.00043301
13:31:26|0.0004311
13:31:26|0.00043214
13:31:27|0.00043
13:31:28|0.00042904
13:31:29|0.00043053
13:31:30|0.00043049
13:31:31|0.00042993
13:31:32|0.00042982
13:31:33|0.00042972
13:31:34|0.00042932
13:31:35|0.00042884
13:31:36|0.00042885
13:31:37|0.00042928
13:31:38|0.00042867
13:31:39|0.00042929
13:31:40|0.00042929
13:31:41|0.00042944
13:31:42|0.00042974
13:31:43|0.00042986
13:31:45|0.00042936
13:31:45|0.00043
13:31:46|0.00042972
13:31:48|0.0004284
13:31:49|0.00042796
13:31:50|0.00042928
13:31:51|0.00042875
13:31:52|0.00042928
13:31:53|0.0004285
13:31:55|0.0004287
13:31:56|0.00042865
13:31:57|0.00042796
13:31:58|0.00042796
13:31:58|0.00042735
13:32:00|0.00042702
13:32:01|0.00042655
13:32:02|0.00042666
13:32:02|0.00042581
13:32:04|0.000425
13:32:05|0.00042536
13:32:06|0.00042565
13:32:07|0.00042501
13:32:08|0.00042642
13:32:08|0.0004259
13:32:10|0.00042578
13:32:11|0.00042511
13:32:12|0.00042511
13:32:13|0.000425
13:32:13|0.000425
13:32:15|0.0004249
13:32:16|0.00042511
13:32:17|0.00042566
13:32:18|0.00042568
13:32:19|0.00042775
13:32:20|0.00042661
13:32:21|0.00042769
13:32:22|0.0004272
13:32:23|0.00042803
13:32:24|0.00042764
13:32:25|0.00042838
13:32:26|0.00042864
13:32:27|0.00042782
13:32:28|0.00042813
13:32:29|0.0004275
13:32:30|0.00042799
13:32:31|0.00042833
13:32:32|0.00042833
13:32:33|0.00042796
13:32:34|0.00042838
13:32:35|0.000428
13:32:36|0.00042833
13:32:37|0.00042802
13:32:38|0.00042777
13:32:39|0.00042838
13:32:40|0.00042808
13:32:41|0.00042838
13:32:42|0.00042897
13:32:43|0.00042847
13:32:44|0.00042838
13:32:45|0.00042837
13:32:46|0.00042777
13:32:47|0.0004275
13:32:48|0.00042806
13:32:49|0.00042758
13:32:51|0.00042783
13:32:51|0.00042802
13:32:53|0.00042838
13:32:53|0.00042828
13:32:55|0.00042764
13:32:56|0.0004275
13:32:57|0.00042712
13:32:58|0.00042796
13:32:59|0.00042794
13:33:00|0.00042734
13:33:01|0.00042785
13:33:02|0.000427
13:33:03|0.00042793
13:33:04|0.0004273
13:33:06|0.00042675
13:33:07|0.00042575
13:33:08|0.00042623
13:33:09|0.00042479
13:33:10|0.00042518
13:33:11|0.0004249
13:33:12|0.00042441
13:33:13|0.00042462
13:33:14|0.0004252
13:33:15|0.00042521
13:33:16|0.0004251
13:33:17|0.0004255
13:33:18|0.00042561
13:33:19|0.00042516
13:33:20|0.00042523
13:33:21|0.00042561
13:33:22|0.00042536
13:33:23|0.00042531
13:33:24|0.00042626
13:33:25|0.00042577
13:33:26|0.00042695
13:33:27|0.00042666
13:33:28|0.00042683
13:33:29|0.000427
13:33:30|0.00042691
13:33:31|0.00042694
13:33:32|0.0004273
13:33:33|0.000427
13:33:34|0.00042698
13:33:35|0.00042711
13:33:36|0.000428
13:33:37|0.00042799
13:33:38|0.00042696
13:33:39|0.00042701
13:33:40|0.00042752
13:33:41|0.0004274
13:33:42|0.0004275
13:33:43|0.00042824
13:33:44|0.00042802
13:33:45|0.00042753
13:33:46|0.00042743
13:33:47|0.00042823
13:33:48|0.00042773
13:33:49|0.00042773
13:33:51|0.00042794
13:33:52|0.00042814
13:33:53|0.00042836
13:33:54|0.00042836
13:33:56|0.00042805
13:33:57|0.00042789
13:33:57|0.00042789
13:33:59|0.0004278
13:34:00|0.00042776
13:34:01|0.00042769
13:34:02|0.00042767
13:34:03|0.00042765
13:34:05|0.00042788
13:34:06|0.0004278
13:34:07|0.00042798
13:34:08|0.0004278
13:34:09|0.0004278
13:34:10|0.00042818
13:34:11|0.00042818
13:34:12|0.0004278
13:34:13|0.00042776
13:34:14|0.00042705
13:34:15|0.0004276
13:34:16|0.0004269
13:34:18|0.00042628
13:34:18|0.00042707
13:34:19|0.00042719
13:34:20|0.00042722
13:34:21|0.00042751
13:34:22|0.00042655
13:34:24|0.00042682
13:34:24|0.00042682
13:34:26|0.0004257
13:34:27|0.00042673
13:34:27|0.00042641
13:34:29|0.00042669
13:34:30|0.0004268
13:34:30|0.0004271
13:34:32|0.00042739
13:34:33|0.00042764
13:34:34|0.00042743
13:34:35|0.00042691
13:34:36|0.0004269
13:34:37|0.00042695
13:34:37|0.00042682
13:34:40|0.00042662
13:34:40|0.00042677
13:34:41|0.0004269
13:34:42|0.00042687
13:34:43|0.00042739
13:34:44|0.00042705
13:34:45|0.00042652
13:34:46|0.00042673
13:34:47|0.00042651
13:34:48|0.00042736
13:34:49|0.0004274
13:34:52|0.00042742
13:34:53|0.00042733
13:34:53|0.00042709
13:34:55|0.00042719
13:34:56|0.00042776
13:34:58|0.00042725
13:34:59|0.00042766
13:34:59|0.00042766
13:35:00|0.00042739
13:35:01|0.00042693
13:35:02|0.0004265
13:35:04|0.00042699
13:35:05|0.00042722
13:35:07|0.00042766
13:35:07|0.00042734
13:35:09|0.00042742
13:35:10|0.00042739
13:35:11|0.00042699
13:35:12|0.00042699
13:35:13|0.00042665
13:35:13|0.00042665
13:35:15|0.00042699
13:35:15|0.00042698
13:35:16|0.00042694
13:35:17|0.00042668
13:35:20|0.00042672
13:35:20|0.00042635
13:35:21|0.00042635
13:35:22|0.00042611
13:35:24|0.0004261
13:35:24|0.00042685
13:35:25|0.00042682
13:35:27|0.0004261
13:35:27|0.00042596
13:35:28|0.00042579
13:35:29|0.00042607
13:35:30|0.00042576
13:35:32|0.00042593
13:35:32|0.00042557
13:35:33|0.00042521
13:35:34|0.00042514
13:35:35|0.00042572
13:35:37|0.00042507
13:35:38|0.000425
13:35:39|0.000425
13:35:40|0.00042538
13:35:41|0.00042521
13:35:42|0.00042545
13:35:43|0.00042572
13:35:44|0.0004252
13:35:45|0.000425
13:35:46|0.000425
13:35:47|0.000425
13:35:48|0.000425
13:35:49|0.000425
13:35:50|0.00042496
13:35:51|0.0004247
13:35:52|0.00042469
13:35:53|0.00042474
13:35:55|0.00042495
13:35:56|0.00042438
13:35:57|0.00042422
13:35:59|0.00042372
13:35:59|0.00042372
13:36:00|0.0004235
13:36:01|0.0004237
13:36:02|0.00042354
13:36:04|0.00042313
13:36:05|0.00042357
13:36:06|0.0004237
13:36:07|0.00042407
13:36:08|0.00042413
13:36:09|0.00042475
13:36:10|0.00042475
13:36:11|0.0004254
13:36:13|0.0004238
13:36:13|0.00042503
13:36:14|0.00042514
13:36:15|0.00042519
13:36:16|0.00042593
13:36:17|0.00042556
13:36:18|0.00042559
13:36:19|0.0004254
13:36:20|0.00042596
13:36:21|0.0004258
13:36:22|0.00042644
13:36:23|0.0004259
13:36:24|0.00042588
13:36:25|0.00042596
13:36:26|0.00042616
13:36:27|0.00042551
13:36:29|0.00042525
13:36:29|0.00042525
13:36:31|0.00042522
13:36:32|0.00042554
13:36:33|0.0004255
13:36:34|0.0004255
13:36:35|0.00042542
13:36:36|0.00042525
13:36:37|0.00042538
13:36:38|0.00042525
13:36:39|0.000425
13:36:40|0.0004251
13:36:41|0.0004251
13:36:42|0.0004251
13:36:43|0.000425
13:36:44|0.0004251
13:36:45|0.0004251
13:36:46|0.00042514
13:36:47|0.00042515
13:36:48|0.0004246
13:36:49|0.00042466
13:36:50|0.00042457
13:36:51|0.00042417
13:36:53|0.00042461
13:36:54|0.00042462
13:36:55|0.00042505
13:36:56|0.0004251
13:36:58|0.00042498
13:36:59|0.00042534
13:37:00|0.0004251
13:37:01|0.0004247
13:37:02|0.00042457
13:37:03|0.00042497
13:37:04|0.00042498
13:37:05|0.0004251
13:37:06|0.00042512
13:37:08|0.00042556
13:37:09|0.00042593
13:37:09|0.00042569
13:37:11|0.00042569
13:37:12|0.00042593
13:37:13|0.00042617
13:37:13|0.00042602
13:37:15|0.0004262
13:37:16|0.00042688
13:37:17|0.00042607
13:37:18|0.00042644
13:37:19|0.00042618
13:37:20|0.00042643
13:37:21|0.00042644
13:37:22|0.00042644
13:37:23|0.00042673
13:37:24|0.00042724
13:37:25|0.0004275
13:37:26|0.00042741
13:37:27|0.00042723
13:37:28|0.00042734
13:37:29|0.00042716
13:37:30|0.00042726
13:37:31|0.00042734
13:37:32|0.00042736
13:37:33|0.00042776
13:37:34|0.00042747
13:37:35|0.00042928
13:37:36|0.00042956
13:37:37|0.00042999
13:37:38|0.00043
13:37:39|0.00043054
13:37:40|0.00043013
13:37:41|0.00043055
13:37:42|0.00043059
13:37:43|0.00043064
13:37:44|0.00043064
13:37:45|0.00043119
13:37:45|0.00043059
13:37:47|0.00043069
13:37:48|0.00043092
13:37:49|0.00043091
13:37:50|0.00043071
13:37:51|0.00043075
13:37:52|0.00043045
13:37:53|0.00043036
13:37:54|0.00042994
13:37:56|0.00043049
13:37:56|0.00043048
13:37:57|0.00043054
13:37:59|0.00043074
13:38:00|0.00043049
13:38:01|0.00043001
13:38:01|0.00043032
13:38:03|0.00043094
13:38:04|0.00043085
13:38:05|0.00043156
13:38:06|0.00043102
13:38:07|0.00043076
13:38:08|0.0004306
13:38:09|0.00043056
13:38:09|0.0004308
13:38:10|0.00043057
13:38:12|0.00043061
13:38:13|0.00043109
13:38:14|0.00043104
13:38:15|0.0004308
13:38:16|0.0004308
13:38:17|0.0004306
13:38:18|0.0004308
13:38:19|0.00043085
13:38:20|0.00043061
13:38:20|0.0004306
13:38:22|0.00043
13:38:23|0.00043
13:38:24|0.00043039
13:38:25|0.00043
13:38:26|0.00042966
13:38:27|0.00042989
13:38:28|0.00042976
13:38:29|0.00042959
13:38:30|0.0004295
13:38:31|0.00042926
13:38:32|0.00042946
13:38:33|0.00042968
13:38:33|0.00042927
13:38:35|0.00042923
13:38:35|0.00042928
13:38:37|0.00042924
13:38:38|0.00042913
13:38:39|0.000429
13:38:40|0.0004289
13:38:41|0.0004289
13:38:42|0.0004289
13:38:43|0.00042913
13:38:44|0.00042921
13:38:45|0.00042923
13:38:46|0.00042973
13:38:46|0.00042952
13:38:48|0.00042952
13:38:49|0.00042972
13:38:50|0.00043021
13:38:51|0.00042984
13:38:52|0.00043007
13:38:53|0.00043049
13:38:54|0.00043017
13:38:55|0.00043036
13:38:57|0.00042998
13:38:58|0.00043036
13:38:59|0.00043012
13:39:00|0.00043032
13:39:01|0.00043019
13:39:02|0.00043013
13:39:03|0.00043054
13:39:04|0.0004306
13:39:05|0.00043053
13:39:06|0.00043052
13:39:07|0.00043042
13:39:08|0.00043042
13:39:09|0.0004311
13:39:10|0.00043074
13:39:11|0.00043072
13:39:13|0.00043044
13:39:13|0.00043095
13:39:14|0.00043075
13:39:15|0.00043123
13:39:16|0.00043096
13:39:17|0.00043116
13:39:18|0.0004311
13:39:19|0.00043115
13:39:20|0.00043099
13:39:21|0.00043103
13:39:22|0.00043173
13:39:23|0.00043179
13:39:24|0.00043117
13:39:25|0.00043117
13:39:26|0.00043117
13:39:28|0.00043118
13:39:29|0.00043118
13:39:30|0.00043141
13:39:31|0.00043109
13:39:31|0.000431
13:39:33|0.00043114
13:39:34|0.00043088
13:39:35|0.00043078
13:39:36|0.00043086
13:39:37|0.00043047
13:39:38|0.00043076
13:39:39|0.00043111
13:39:40|0.00043087
13:39:41|0.00043103
13:39:42|0.00043058
13:39:43|0.00043067
13:39:44|0.00043058
13:39:45|0.00043054
13:39:46|0.00043051
13:39:47|0.00043042
13:39:48|0.00043047
13:39:49|0.00043057
13:39:50|0.0004302
13:39:51|0.00043056
13:39:52|0.00043055
13:39:53|0.00043042
13:39:54|0.0004302
13:39:55|0.0004304
13:39:57|0.00043042
13:39:57|0.00043024
13:39:59|0.00043066
13:40:00|0.00043066
13:40:02|0.0004304
13:40:02|0.00043058
13:40:04|0.00043038
13:40:05|0.00043038
13:40:06|0.00043058
13:40:06|0.00043037
13:40:08|0.00043041
13:40:09|0.00043013
13:40:10|0.00042969
13:40:11|0.00043
13:40:11|0.00042981
13:40:13|0.00042982
13:40:14|0.0004295
13:40:15|0.0004298
13:40:16|0.00042965
13:40:17|0.000429
13:40:18|0.00042923
13:40:19|0.0004295
13:40:20|0.0004295
13:40:21|0.00042902
13:40:22|0.0004289
13:40:23|0.00042919
13:40:24|0.00042919
13:40:24|0.00042891
13:40:26|0.00042902
13:40:27|0.00042895
13:40:28|0.00042816
13:40:29|0.00042816
13:40:30|0.00042813
13:40:31|0.00042845
13:40:32|0.0004288
13:40:33|0.00042806
13:40:34|0.00042806
13:40:35|0.00042823
13:40:36|0.00042826
13:40:37|0.00042828
13:40:38|0.00042831
13:40:39|0.00042866
13:40:40|0.00042803
13:40:41|0.0004285
13:40:42|0.00042826
13:40:43|0.00042837
13:40:44|0.00042868
13:40:45|0.00042805
13:40:47|0.00042841
13:40:48|0.00042829
13:40:49|0.00042812
13:40:49|0.00042835
13:40:51|0.00042825
13:40:51|0.00042806
13:40:52|0.00042823
13:40:54|0.00042835
13:40:55|0.00042801
13:40:56|0.00042799
13:40:57|0.00042847
13:40:58|0.00042841
13:40:59|0.00042839
13:41:00|0.0004284
13:41:01|0.00042861
13:41:02|0.00042847
13:41:03|0.00042885
13:41:04|0.00042877
13:41:05|0.00042895
13:41:06|0.00042912
13:41:07|0.00042874
13:41:08|0.000429
13:41:09|0.000429
13:41:10|0.00042847
13:41:11|0.00042858
13:41:12|0.00042849
13:41:13|0.00042853
13:41:14|0.00042853
13:41:15|0.0004295
13:41:16|0.00042967
13:41:17|0.00043099
13:41:18|0.00042971
13:41:19|0.00042977
13:41:20|0.00043021
13:41:21|0.00042954
13:41:22|0.00042999
13:41:23|0.00042919
13:41:24|0.0004295
13:41:25|0.0004296
13:41:26|0.0004296
13:41:27|0.0004295
13:41:28|0.00042961
13:41:29|0.0004295
13:41:30|0.00042958
13:41:31|0.0004295
13:41:32|0.00042936
13:41:33|0.00042936
13:41:34|0.00042936
13:41:35|0.00042936
13:41:36|0.00042936
13:41:37|0.00042938
13:41:38|0.0004294
13:41:39|0.00042941
13:41:40|0.00042971
13:41:41|0.0004296
13:41:42|0.00042936
13:41:43|0.00042936
13:41:44|0.00042929
13:41:45|0.00042892
13:41:46|0.00042904
13:41:47|0.00042903
13:41:48|0.00042936
13:41:49|0.00042923
13:41:50|0.000429
13:41:51|0.00042916
13:41:52|0.00042903
13:41:53|0.00042894
13:41:54|0.00042858
13:41:55|0.00042823
13:41:56|0.00042875
13:41:58|0.00042872
13:41:59|0.00042863
13:42:00|0.00042851
13:42:01|0.0004282
13:42:02|0.00042839
13:42:04|0.00042823
13:42:04|0.00042863
13:42:05|0.000428
13:42:06|0.00042723
13:42:08|0.0004271
13:42:08|0.00042724
13:42:10|0.00042724
13:42:11|0.00042724
13:42:11|0.00042756
13:42:13|0.00042761
13:42:14|0.00042767
13:42:15|0.00042767
13:42:16|0.00042782
13:42:17|0.0004276
13:42:18|0.00042793
13:42:18|0.00042793
13:42:19|0.00042782
13:42:21|0.00042791
13:42:22|0.00042781
13:42:22|0.00042785
13:42:23|0.00042793
13:42:25|0.00042793
13:42:26|0.000428
13:42:26|0.00042782
13:42:28|0.00042841
13:42:29|0.00042781
13:42:30|0.0004281
13:42:30|0.0004281
13:42:32|0.00042782
13:42:33|0.00042782
13:42:33|0.00042782
13:42:34|0.00042768
13:42:35|0.00042822
13:42:37|0.0004281
13:42:37|0.00042809
13:42:38|0.00042788
13:42:39|0.0004281
13:42:40|0.00042782
13:42:41|0.00042782
13:42:42|0.00042791
13:42:43|0.00042809
13:42:45|0.00042809
13:42:46|0.00042782
13:42:47|0.00042782
13:42:47|0.00042782
13:42:49|0.00042782
13:42:50|0.00042796
13:42:50|0.00042745
13:42:52|0.00042746
13:42:53|0.00042796
13:42:54|0.00042796
13:42:55|0.00042726
13:42:56|0.00042724
13:42:57|0.00042724
13:42:58|0.00042701
13:43:00|0.00042734
13:43:00|0.00042704
13:43:01|0.00042711
13:43:03|0.00042747
13:43:04|0.00042747
13:43:05|0.00042776
13:43:06|0.00042776
13:43:07|0.00042776
13:43:08|0.00042781
13:43:09|0.00042781
13:43:11|0.00042772
13:43:11|0.00042757
13:43:12|0.00042757
13:43:13|0.0004273
13:43:14|0.00042712
13:43:16|0.00042722
13:43:17|0.00042722
13:43:18|0.00042668
13:43:19|0.000427
13:43:20|0.00042701
13:43:21|0.00042666
13:43:22|0.00042667
13:43:23|0.00042627
13:43:24|0.00042633
13:43:25|0.000426
13:43:26|0.00042599
13:43:27|0.00042599
13:43:28|0.00042623
13:43:29|0.00042573
13:43:30|0.00042545
13:43:31|0.000426
13:43:32|0.00042531
13:43:33|0.00042545
13:43:34|0.00042579
13:43:35|0.00042543
13:43:36|0.00042569
13:43:37|0.00042601
13:43:38|0.00042623
13:43:39|0.00042601
13:43:40|0.00042601
13:43:41|0.00042563
13:43:42|0.00042561
13:43:43|0.00042565
13:43:44|0.00042532
13:43:45|0.000425
13:43:46|0.000425
13:43:47|0.00042569
13:43:48|0.00042472
13:43:49|0.000425
13:43:50|0.00042465
13:43:51|0.00042432
13:43:53|0.00042436
13:43:53|0.00042488
13:43:54|0.00042465
13:43:55|0.00042436
13:43:56|0.00042451
13:43:57|0.00042488
13:43:58|0.00042432
13:43:59|0.00042406
13:44:00|0.000424
13:44:01|0.00042431
13:44:02|0.00042405
13:44:03|0.0004243
13:44:05|0.00042405
13:44:06|0.000424
13:44:07|0.000424
13:44:08|0.000424
13:44:09|0.00042415
13:44:10|0.00042466
13:44:10|0.00042432
13:44:13|0.00042492
13:44:13|0.00042492
13:44:14|0.00042427
13:44:15|0.00042427
13:44:16|0.00042499
13:44:17|0.00042481
13:44:18|0.00042427
13:44:19|0.00042424
13:44:20|0.00042425
13:44:21|0.00042454
13:44:22|0.00042454
13:44:23|0.00042427
13:44:24|0.00042434
13:44:26|0.00042481
13:44:26|0.0004245
13:44:27|0.00042454
13:44:28|0.0004247
13:44:29|0.0004248
13:44:30|0.00042461
13:44:31|0.00042484
13:44:32|0.00042485
13:44:33|0.00042482
13:44:34|0.00042461
13:44:35|0.00042476
13:44:36|0.00042527
13:44:37|0.00042561
13:44:38|0.00042521
13:44:39|0.00042552
13:44:40|0.00042595
13:44:41|0.00042537
13:44:42|0.00042546
13:44:43|0.00042601
13:44:44|0.00042601
13:44:46|0.00042632
13:44:46|0.00042652
13:44:48|0.00042693
13:44:49|0.00042598
13:44:50|0.00042601
13:44:50|0.00042683
13:44:51|0.0004263
13:44:52|0.0004263
13:44:54|0.00042587
13:44:54|0.00042626
13:44:56|0.00042622
13:44:57|0.00042622
13:44:58|0.00042679
13:44:59|0.00042652
13:45:00|0.00042691
13:45:01|0.00042655
13:45:02|0.00042655
13:45:04|0.00042692
13:45:04|0.00042722
13:45:05|0.00042722
13:45:06|0.00042781
13:45:07|0.00042746
13:45:08|0.00042738
13:45:09|0.00042778
13:45:10|0.00042777
13:45:11|0.00042752
13:45:12|0.00042729
13:45:13|0.00042736
13:45:14|0.00042738
13:45:15|0.00042775
13:45:17|0.00042781
13:45:18|0.00042742
13:45:19|0.00042777
13:45:20|0.0004278
13:45:21|0.00042781
13:45:22|0.00042781
13:45:23|0.00042867
13:45:24|0.00042813
13:45:25|0.00042794
13:45:26|0.00042795
13:45:27|0.00042832
13:45:28|0.00042795
13:45:29|0.0004275
13:45:29|0.00042781
13:45:32|0.00042794
13:45:32|0.00042754
13:45:33|0.00042754
13:45:34|0.00042794
13:45:35|0.00042811
13:45:36|0.00042813
13:45:37|0.00042796
13:45:38|0.00042897
13:45:39|0.00042897
13:45:40|0.00042824
13:45:41|0.00042824
13:45:42|0.00042811
13:45:43|0.00042811
13:45:44|0.00042817
13:45:45|0.00042817
13:45:47|0.00042858
13:45:47|0.00042903
13:45:48|0.00042902
13:45:49|0.0004285
13:45:51|0.0004285
13:45:51|0.00042877
13:45:52|0.00042912
13:45:53|0.00042876
13:45:54|0.00042902
13:45:56|0.00042902
13:45:56|0.00042877
13:45:58|0.00042861
13:45:59|0.00042899
13:46:00|0.00042872
13:46:00|0.00042844
13:46:02|0.00042871
13:46:04|0.00042869
13:46:04|0.00042872
13:46:05|0.0004285
13:46:06|0.00042851
13:46:07|0.00042848
13:46:08|0.00042848
13:46:10|0.00042847
13:46:10|0.0004285
13:46:11|0.000429
13:46:12|0.00042872
13:46:14|0.00042872
13:46:14|0.00042902
13:46:15|0.00042935
13:46:16|0.00042935
13:46:17|0.000429
13:46:19|0.00042872
13:46:20|0.00042872
13:46:20|0.00042898
13:46:22|0.0004293
13:46:23|0.00042961
13:46:24|0.00042961
13:46:25|0.00042928
13:46:26|0.00042877
13:46:27|0.00042923
13:46:28|0.00042923
13:46:29|0.00042967
13:46:30|0.00042977
13:46:31|0.00042977
13:46:32|0.00042939
13:46:33|0.00042939
13:46:34|0.00042916
13:46:35|0.00042916
13:46:36|0.00042999
13:46:37|0.00042966
13:46:38|0.00042963
13:46:39|0.00042965
13:46:40|0.00042972
13:46:41|0.00042972
13:46:42|0.00042939
13:46:43|0.0004292
13:46:44|0.0004292
13:46:45|0.0004292
13:46:46|0.00042929
13:46:47|0.00042928
13:46:48|0.000429
13:46:49|0.00042906
13:46:50|0.00042913
13:46:51|0.00042872
13:46:52|0.0004292
13:46:53|0.0004292
13:46:54|0.0004292
13:46:55|0.000429
13:46:56|0.00042916
13:46:57|0.00042914
13:46:58|0.00042916
13:46:59|0.00042871
13:47:00|0.0004287
13:47:01|0.00042881
13:47:02|0.00042878
13:47:04|0.00042882
13:47:05|0.00042873
13:47:06|0.00042862
13:47:07|0.00042767
13:47:08|0.000428
13:47:10|0.0004277
13:47:11|0.00042733
13:47:12|0.00042752
13:47:13|0.00042719
13:47:14|0.000427
13:47:15|0.00042671
13:47:16|0.000427
13:47:17|0.00042691
13:47:18|0.0004268
13:47:19|0.00042679
13:47:20|0.00042632
13:47:21|0.00042656
13:47:22|0.00042677
13:47:23|0.00042651
13:47:24|0.00042629
13:47:25|0.00042587
13:47:26|0.00042601
13:47:27|0.00042636
13:47:28|0.0004258
13:47:29|0.00042646
13:47:30|0.00042665
13:47:31|0.00042665
13:47:32|0.00042607
13:47:33|0.00042651
13:47:34|0.00042635
13:47:35|0.00042625
13:47:36|0.00042625
13:47:37|0.00042624
13:47:38|0.0004258
13:47:39|0.000426
13:47:40|0.00042552
13:47:41|0.00042609
13:47:42|0.00042554
13:47:43|0.00042584
13:47:44|0.0004261
13:47:45|0.000426
13:47:46|0.00042636
13:47:47|0.00042618
13:47:48|0.00042606
13:47:49|0.00042591
13:47:50|0.00042554
13:47:51|0.00042585
13:47:53|0.00042585
13:47:53|0.00042585
13:47:54|0.00042585
13:47:56|0.00042578
13:47:56|0.00042617
13:47:58|0.00042589
13:47:59|0.00042635
13:48:00|0.0004264
13:48:00|0.0004264
13:48:01|0.0004264
13:48:02|0.0004264
13:48:04|0.00042651
13:48:05|0.00042699
13:48:06|0.00042699
13:48:07|0.00042679
13:48:08|0.00042657
13:48:09|0.00042658
13:48:10|0.00042627
13:48:12|0.00042627
13:48:12|0.00042665
13:48:13|0.00042639
13:48:14|0.0004267
13:48:15|0.000427
13:48:16|0.000427
13:48:17|0.00042778
13:48:18|0.00042795
13:48:20|0.00042837
13:48:20|0.00042812
13:48:21|0.00042817
13:48:22|0.00042817
13:48:24|0.00042817
13:48:24|0.00042899
13:48:26|0.00042859
13:48:26|0.00043059
13:48:27|0.0004305
13:48:28|0.00043012
13:48:29|0.00042967
13:48:31|0.00042992
13:48:31|0.00042971
13:48:32|0.00043003
13:48:33|0.00042992
13:48:34|0.00043116
13:48:36|0.00042987
13:48:36|0.00043017
13:48:37|0.00043012
13:48:38|0.00043002
13:48:40|0.00043046
13:48:41|0.00043
13:48:42|0.00042994
13:48:42|0.00042995
13:48:44|0.00042985
13:48:45|0.00043033
13:48:46|0.00043013
13:48:47|0.00042987
13:48:48|0.0004299
13:48:49|0.00042987
13:48:50|0.00042987
13:48:51|0.00043002
13:48:52|0.00042975
13:48:53|0.00042962
13:48:54|0.00042917
13:48:55|0.00042914
13:48:56|0.00042967
13:48:57|0.00042961
13:48:58|0.00042961
13:48:59|0.00042927
13:49:00|0.00042991
13:49:01|0.00042987
13:49:02|0.00042983
13:49:03|0.00042986
13:49:04|0.00042946
13:49:06|0.00042926
13:49:07|0.00042946
13:49:08|0.00042961
13:49:09|0.00042917
13:49:10|0.00042967
13:49:12|0.00043003
13:49:12|0.00043046
13:49:13|0.00043012
13:49:14|0.00043003
13:49:15|0.00043003
13:49:16|0.0004305
13:49:17|0.00043046
13:49:18|0.00043006
13:49:20|0.00043046
13:49:20|0.00042983
13:49:21|0.00043006
13:49:22|0.00042958
13:49:23|0.00042958
13:49:24|0.0004299
13:49:25|0.0004299
13:49:26|0.00042983
13:49:27|0.00042982
13:49:28|0.00042983
13:49:29|0.00043089
13:49:30|0.00043
13:49:31|0.00043025
13:49:32|0.00043003
13:49:34|0.00042984
13:49:34|0.00043
13:49:35|0.00043009
13:49:37|0.00043003
13:49:38|0.00042981
13:49:39|0.00042959
13:49:39|0.00042932
13:49:40|0.0004298
13:49:42|0.00042984
13:49:43|0.00042983
13:49:44|0.0004299
13:49:45|0.00043045
13:49:46|0.00042994
13:49:47|0.00042939
13:49:47|0.0004296
13:49:49|0.00042959
13:49:50|0.000429
13:49:51|0.00042906
13:49:51|0.00042914
13:49:53|0.0004296
13:49:54|0.00042936
13:49:55|0.00042926
13:49:56|0.00042926
13:49:57|0.00042926
13:49:58|0.00042919
13:49:58|0.0004297
13:50:00|0.0004297
13:50:01|0.00042926
13:50:02|0.00042932
13:50:03|0.00042937
13:50:04|0.00042968
13:50:05|0.00042906
13:50:07|0.00042919
13:50:08|0.00042917
13:50:10|0.00042888
13:50:10|0.00042888
13:50:11|0.00042887
13:50:12|0.00042887
13:50:13|0.00042872
13:50:14|0.00042823
13:50:15|0.00042871
13:50:17|0.00042871
13:50:17|0.00042877
13:50:18|0.000429
13:50:20|0.00042952
13:50:21|0.0004297
13:50:21|0.00042974
13:50:22|0.00042983
13:50:23|0.00043
13:50:25|0.00042985
13:50:26|0.00042985
13:50:27|0.00042939
13:50:28|0.00042939
13:50:29|0.00042939
13:50:29|0.00042974
13:50:31|0.00042974
13:50:31|0.00042968
13:50:32|0.00042975
13:50:33|0.00042923
13:50:34|0.00042975
13:50:35|0.00042887
13:50:36|0.00042935
13:50:37|0.00042974
13:50:39|0.00042974
13:50:40|0.00042971
13:50:40|0.00042904
13:50:42|0.00042904
13:50:42|0.00042897
13:50:43|0.00042938
13:50:44|0.0004295
13:50:45|0.00042966
13:50:46|0.00042945
13:50:47|0.00042945
13:50:49|0.0004294
13:50:49|0.00042945
13:50:50|0.00042974
13:50:51|0.00042974
13:50:53|0.00042974
13:50:54|0.0004295
13:50:54|0.0004295
13:50:56|0.0004295
13:50:57|0.00042951
13:50:57|0.00042951
13:50:58|0.00042966
13:50:59|0.00042952
13:51:00|0.00042965
13:51:01|0.00042952
13:51:02|0.00043
13:51:04|0.00043
13:51:04|0.00043
13:51:06|0.00043
13:51:07|0.00043
13:51:08|0.00042951
13:51:09|0.00042951
13:51:10|0.00042975
13:51:11|0.00042975
13:51:12|0.00042975
13:51:13|0.00042975
13:51:14|0.00042975
13:51:15|0.00042976
13:51:16|0.00042976
13:51:17|0.00042976
13:51:18|0.00042976
13:51:19|0.00042992
13:51:20|0.00043016
13:51:21|0.00043016
13:51:22|0.00043006
13:51:23|0.00043002
13:51:24|0.00043006
13:51:24|0.00043048
13:51:26|0.0004305
13:51:27|0.0004302
13:51:28|0.0004302
13:51:29|0.00043052
13:51:30|0.00043064
13:51:31|0.00043064
13:51:32|0.00043064
13:51:33|0.00043006
13:51:33|0.00043006
13:51:35|0.00043006
13:51:36|0.00043015
13:51:37|0.00043019
13:51:38|0.00043019
13:51:38|0.00043023
13:51:40|0.0004302
13:51:40|0.0004303
13:51:42|0.0004303
13:51:43|0.00043021
13:51:44|0.00043023
13:51:45|0.00043025
13:51:46|0.0004302
13:51:47|0.0004302
13:51:48|0.00043006
13:51:49|0.00043025
13:51:50|0.00043021
13:51:51|0.00043021
13:51:52|0.00043047
13:51:53|0.00043047
13:51:54|0.00043016
13:51:55|0.00043016
13:51:56|0.00043053
13:51:57|0.00043053
13:51:58|0.00043053
13:51:59|0.00043052
13:51:59|0.00043053
13:52:01|0.00043052
13:52:02|0.0004303
13:52:03|0.0004303
13:52:04|0.00043069
13:52:05|0.00043031
13:52:06|0.00043031
13:52:07|0.00043031
13:52:08|0.00043053
13:52:10|0.00043054
13:52:11|0.0004307
13:52:12|0.00043098
13:52:13|0.00043098
13:52:14|0.00043099
13:52:14|0.00043099
13:52:16|0.00043099
13:52:17|0.00043088
13:52:18|0.00043088
13:52:19|0.00043088
13:52:20|0.00043088
13:52:21|0.00043066
13:52:22|0.00043053
13:52:23|0.00043081
13:52:24|0.0004308
13:52:25|0.00043072
13:52:26|0.00043031
13:52:27|0.0004303
13:52:28|0.0004305
13:52:29|0.00043044
13:52:30|0.0004304
13:52:31|0.00043
13:52:32|0.00043
13:52:33|0.00043
13:52:34|0.00043
13:52:35|0.00042998
13:52:36|0.00043032
13:52:37|0.00043044
13:52:38|0.00043088
13:52:39|0.00043036
13:52:40|0.00043036
13:52:41|0.00043
13:52:42|0.00043045
13:52:43|0.00042999
13:52:44|0.00042996
13:52:45|0.00042996
13:52:46|0.00042989
13:52:47|0.00042998
13:52:48|0.00042989
13:52:49|0.00042989
13:52:50|0.00043
13:52:51|0.00042989
13:52:52|0.00042976
13:52:53|0.00042976
13:52:54|0.00042976
13:52:55|0.00043009
13:52:56|0.00042983
13:52:56|0.00043014
13:52:58|0.00043028
13:52:59|0.00043028
13:53:00|0.00042989
13:53:01|0.00043014
13:53:01|0.00043012
13:53:02|0.00042989
13:53:04|0.00043011
13:53:05|0.00043011
13:53:06|0.00042989
13:53:06|0.00042989
13:53:08|0.00043011
13:53:09|0.00043014
13:53:11|0.00043012
13:53:12|0.00043011
13:53:13|0.00042989
13:53:14|0.00043028
13:53:15|0.00043
13:53:16|0.00043011
13:53:17|0.00042962
13:53:18|0.0004295
13:53:19|0.00042923
13:53:20|0.00042923
13:53:22|0.000429
13:53:23|0.00042885
13:53:24|0.00042859
13:53:25|0.00042904
13:53:25|0.00042904
13:53:26|0.00042885
13:53:28|0.00042885
13:53:28|0.00042894
13:53:29|0.00042888
13:53:31|0.00042851
13:53:32|0.00042892
13:53:32|0.00042908
13:53:33|0.00042893
13:53:35|0.00042893
13:53:36|0.00042893
13:53:37|0.00042899
13:53:37|0.00042862
13:53:38|0.0004285
13:53:39|0.0004285
13:53:41|0.00042851
13:53:42|0.00042851
13:53:42|0.00042897
13:53:44|0.0004285
13:53:44|0.000429
13:53:46|0.000429
13:53:47|0.000429
13:53:48|0.00042888
13:53:48|0.00042908
13:53:50|0.00042881
13:53:50|0.00042882
13:53:52|0.00042882
13:53:52|0.00042886
13:53:53|0.00042886
13:53:54|0.00042886
13:53:55|0.00042893
13:53:57|0.00042871
13:53:58|0.00042871
13:53:58|0.00042906
13:53:59|0.00042906
13:54:00|0.00042906
13:54:01|0.00042852
13:54:02|0.00042852
13:54:04|0.00042895
13:54:04|0.00042886
13:54:05|0.00042871
13:54:07|0.00042908
13:54:07|0.00042886
13:54:08|0.0004295
13:54:10|0.00042942
13:54:11|0.00042921
13:54:12|0.00042921
13:54:13|0.00042921
13:54:14|0.00042886
13:54:15|0.00042892
13:54:16|0.00042892
13:54:17|0.00042916
13:54:18|0.00042921
13:54:19|0.00042928
13:54:20|0.0004294
13:54:21|0.00042933
13:54:22|0.00042921
13:54:23|0.00042921
13:54:24|0.00042921
13:54:25|0.00042936
13:54:26|0.00042933
13:54:27|0.00042934
13:54:28|0.00042922
13:54:29|0.00042929
13:54:30|0.000429
13:54:31|0.00042901
13:54:31|0.000429
13:54:33|0.00042896
13:54:34|0.00042928
13:54:35|0.00042917
13:54:36|0.00042915
13:54:37|0.00042915
13:54:38|0.00042907
13:54:40|0.00042907
13:54:40|0.0004285
13:54:41|0.00042854
13:54:42|0.0004286
13:54:43|0.0004286
13:54:44|0.0004285
13:54:45|0.000428
13:54:46|0.00042809
13:54:47|0.00042822
13:54:48|0.00042821
13:54:49|0.00042759
13:54:50|0.00042813
13:54:51|0.00042877
13:54:52|0.00042793
13:54:53|0.00042812
13:54:54|0.00042811
13:54:55|0.00042813
13:54:56|0.00042793
13:54:57|0.00042817
13:54:58|0.00042796
13:54:59|0.00042806
13:55:00|0.00042806
13:55:01|0.00042804
13:55:02|0.00042802
13:55:03|0.00042811
13:55:04|0.00042811
13:55:05|0.00042831
13:55:06|0.00042813
13:55:07|0.00042821
13:55:08|0.00042813
13:55:10|0.00042831
13:55:11|0.00042821
13:55:12|0.00042831
13:55:13|0.00042831
13:55:14|0.00042812
13:55:15|0.00042833
13:55:16|0.00042812
13:55:17|0.00042848
13:55:18|0.00042848
13:55:19|0.00042811
13:55:21|0.00042811
13:55:22|0.00042822
13:55:23|0.00042822
13:55:24|0.0004284
13:55:25|0.00042811
13:55:25|0.00042833
13:55:26|0.00042847
13:55:28|0.00042793
13:55:28|0.00042781
13:55:30|0.00042808
13:55:31|0.00042806
13:55:32|0.00042806
13:55:33|0.00042805
13:55:34|0.00042822
13:55:34|0.00042808
13:55:36|0.00042808
13:55:37|0.00042808
13:55:38|0.00042808
13:55:38|0.00042817
13:55:39|0.00042806
13:55:41|0.00042793
13:55:41|0.00042793
13:55:42|0.00042793
13:55:43|0.00042811
13:55:45|0.00042811
13:55:46|0.00042808
13:55:47|0.00042803
13:55:48|0.000428
13:55:48|0.00042751
13:55:49|0.00042787
13:55:51|0.00042787
13:55:51|0.00042787
13:55:52|0.0004275
13:55:54|0.00042758
13:55:55|0.0004275
13:55:55|0.00042701
13:55:57|0.00042766
13:55:57|0.00042776
13:55:59|0.00042776
13:56:00|0.00042776
13:56:00|0.00042713
13:56:01|0.00042792
13:56:02|0.00042811
13:56:03|0.00042831
13:56:04|0.00042831
13:56:06|0.00042833
13:56:06|0.00042814
13:56:08|0.00042781
13:56:08|0.00042842
13:56:09|0.0004284
13:56:10|0.00042781
13:56:12|0.00042811
13:56:14|0.00042811
13:56:15|0.00042852
13:56:16|0.00042881
13:56:17|0.00042926
13:56:18|0.00042929
13:56:19|0.00042929
13:56:20|0.00042929
13:56:21|0.00042893
13:56:22|0.00042893
13:56:23|0.00042944
13:56:24|0.00042944
13:56:25|0.00042944
13:56:26|0.00042876
13:56:27|0.00042929
13:56:28|0.00042929
13:56:29|0.00042929
13:56:30|0.00042929
13:56:31|0.000429
13:56:32|0.00042925
13:56:33|0.00042889
13:56:34|0.00042889
13:56:35|0.00042905
13:56:36|0.00042893
13:56:37|0.00042893
13:56:38|0.00042893
13:56:39|0.00042893
13:56:40|0.00042897
13:56:41|0.00042897
13:56:42|0.00042897
13:56:43|0.00042897
13:56:44|0.00042897
13:56:45|0.00042891
13:56:46|0.00042883
13:56:47|0.00042892
13:56:48|0.00042858
13:56:49|0.00042858
13:56:50|0.00042887
13:56:51|0.00042887
13:56:52|0.00042883
13:56:53|0.00042883
13:56:54|0.00042883
13:56:55|0.0004285
13:56:56|0.00042875
13:56:57|0.0004285
13:56:58|0.0004285
13:56:59|0.0004285
13:57:00|0.0004285
13:57:01|0.0004285
13:57:02|0.0004284
13:57:03|0.0004284
13:57:04|0.00042838
13:57:05|0.00042838
13:57:06|0.00042828
13:57:07|0.00042776
13:57:08|0.00042776
13:57:09|0.00042779
13:57:10|0.00042702
13:57:11|0.00042763
13:57:12|0.00042763
13:57:14|0.0004278
13:57:15|0.0004277
13:57:16|0.0004284
13:57:17|0.0004284
13:57:18|0.0004284
13:57:19|0.000428
13:57:20|0.0004278
13:57:21|0.00042813
13:57:23|0.00042816
13:57:23|0.00042805
13:57:24|0.00042805
13:57:26|0.0004278
13:57:26|0.0004277
13:57:28|0.00042798
13:57:29|0.00042798
13:57:30|0.00042801
13:57:31|0.0004277
13:57:32|0.0004277
13:57:33|0.00042774
13:57:33|0.00042779
13:57:35|0.0004277
13:57:35|0.00042778
13:57:36|0.00042779
13:57:38|0.0004278
13:57:39|0.00042774
13:57:40|0.00042774
13:57:41|0.0004275
13:57:42|0.0004275
13:57:43|0.0004275
13:57:44|0.00042767
13:57:45|0.00042768
13:57:46|0.0004275
13:57:47|0.0004275
13:57:48|0.00042746
13:57:49|0.00042746
13:57:50|0.00042748
13:57:51|0.00042747
13:57:52|0.00042734
13:57:53|0.0004273
13:57:54|0.00042701
13:57:55|0.000427
13:57:56|0.000427
13:57:57|0.00042721
13:57:59|0.00042697
13:57:59|0.00042697
13:58:00|0.00042693
13:58:01|0.00042657
13:58:02|0.00042657
13:58:03|0.00042657
13:58:04|0.00042665
13:58:05|0.00042665
13:58:06|0.0004268
13:58:07|0.00042668
13:58:08|0.00042668
13:58:09|0.00042668
13:58:10|0.00042705
13:58:11|0.00042746
13:58:12|0.0004275
13:58:14|0.00042764
13:58:16|0.00042707
13:58:16|0.00042709
13:58:18|0.00042736
13:58:19|0.00042735
13:58:20|0.0004275
13:58:21|0.0004275
13:58:22|0.0004275
13:58:24|0.0004275
13:58:24|0.0004275
13:58:25|0.00042774
13:58:26|0.00042774
13:58:27|0.00042774
13:58:28|0.00042785
13:58:29|0.00042775
13:58:30|0.00042774
13:58:31|0.0004274
13:58:32|0.000428
13:58:33|0.00042729
13:58:34|0.00042749
13:58:35|0.00042729
13:58:36|0.00042729
13:58:37|0.00042722
13:58:38|0.00042722
13:58:39|0.00042747
13:58:40|0.00042744
13:58:41|0.00042747
13:58:42|0.00042748
13:58:43|0.00042747
13:58:44|0.00042744
13:58:45|0.00042743
13:58:46|0.00042743
13:58:47|0.00042744
13:58:48|0.00042744
13:58:49|0.00042707
13:58:50|0.00042712
13:58:51|0.00042712
13:58:52|0.00042712
13:58:53|0.0004272
13:58:54|0.00042722
13:58:55|0.00042722
13:58:56|0.00042722
13:58:57|0.00042722
13:58:58|0.00042725
13:58:59|0.00042725
13:59:00|0.00042725
13:59:01|0.00042742
13:59:02|0.0004273
13:59:03|0.0004273
13:59:04|0.0004275
13:59:05|0.00042738
13:59:06|0.00042749
13:59:07|0.0004273
13:59:08|0.0004273
13:59:09|0.00042707
13:59:10|0.00042707
13:59:11|0.00042699
13:59:12|0.00042643
13:59:13|0.00042651
13:59:15|0.00042669
13:59:16|0.00042643
13:59:17|0.00042602
13:59:18|0.00042663
13:59:19|0.0004266
13:59:21|0.00042659
13:59:21|0.00042633
13:59:22|0.00042602
13:59:24|0.0004266
13:59:25|0.00042601
13:59:26|0.00042601
13:59:27|0.00042632
13:59:28|0.00042602
13:59:29|0.00042602
13:59:31|0.00042583
13:59:31|0.00042595
13:59:33|0.00042555
13:59:34|0.00042555
13:59:34|0.00042603
13:59:35|0.00042607
13:59:37|0.00042583
13:59:38|0.00042602
13:59:39|0.00042648
13:59:39|0.000426
13:59:41|0.00042607
13:59:42|0.00042633
13:59:43|0.00042606
13:59:44|0.00042611
13:59:45|0.00042611
13:59:46|0.00042652
13:59:46|0.00042635
13:59:48|0.00042631
13:59:49|0.00042603
13:59:50|0.00042603
13:59:51|0.00042605
13:59:52|0.00042652
13:59:54|0.00042652
13:59:54|0.00042633
13:59:56|0.00042633
13:59:57|0.00042603
13:59:58|0.00042603
13:59:59|0.00042603
14:00:00|0.00042633
14:00:01|0.00042651
14:00:02|0.00042623
14:00:04|0.00042598
14:00:04|0.00042573
14:00:06|0.00042573
14:00:06|0.00042592
14:00:07|0.00042555
14:00:08|0.00042547
14:00:10|0.00042547
14:00:10|0.00042533
14:00:11|0.000425
14:00:13|0.000425
14:00:14|0.000425
14:00:14|0.00042476
14:00:16|0.00042449
14:00:17|0.00042467
14:00:18|0.00042491
14:00:20|0.00042536
14:00:21|0.00042563
14:00:21|0.00042495
14:00:22|0.00042494
14:00:23|0.000425
14:00:24|0.00042535
14:00:26|0.00042545
14:00:27|0.00042545
14:00:28|0.00042604
14:00:29|0.00042559
14:00:30|0.00042559
14:00:31|0.00042564
14:00:32|0.00042633
14:00:33|0.00042606
14:00:34|0.00042643
14:00:35|0.00042647
14:00:36|0.0004273
14:00:37|0.00042809
14:00:38|0.00042781
14:00:39|0.00042781
14:00:40|0.00042801
14:00:41|0.00042751
14:00:42|0.00042751
14:00:43|0.00042713
14:00:44|0.00042778
14:00:45|0.00042751
14:00:46|0.00042772
14:00:47|0.00042751
14:00:48|0.00042776
14:00:49|0.00042808
14:00:50|0.00042769
14:00:51|0.00042769
14:00:52|0.00042851
14:00:53|0.00042854
14:00:54|0.00042784
14:00:55|0.00042887
14:00:56|0.00042824
14:00:57|0.00042849
14:00:58|0.00042812
14:00:59|0.00042813
14:01:00|0.0004279
14:01:01|0.00042838
14:01:02|0.00042838
14:01:03|0.00042838
14:01:05|0.00042838
14:01:05|0.00042848
14:01:06|0.00042848
14:01:07|0.00042841
14:01:08|0.00042899
14:01:09|0.00042926
14:01:10|0.00042884
14:01:11|0.00042884
14:01:12|0.00042868
14:01:13|0.00042849
14:01:14|0.00042863
14:01:15|0.00042829
14:01:17|0.00042819
14:01:18|0.00042842
14:01:19|0.00042821
14:01:20|0.00042833
14:01:21|0.00042803
14:01:22|0.00042784
14:01:23|0.00042817
14:01:24|0.00042826
14:01:25|0.00042784
14:01:26|0.00042819
14:01:27|0.000428
14:01:28|0.000428
14:01:29|0.00042816
14:01:30|0.00042793
14:01:31|0.00042781
14:01:32|0.00042793
14:01:33|0.00042785
14:01:34|0.00042779
14:01:35|0.00042783
14:01:36|0.00042784
14:01:37|0.0004273
14:01:38|0.00042758
14:01:39|0.00042758
14:01:40|0.00042704
14:01:41|0.00042662
14:01:42|0.00042648
14:01:43|0.00042626
14:01:44|0.000426
14:01:45|0.00042564
14:01:46|0.00042564
14:01:47|0.00042613
14:01:48|0.00042518
14:01:49|0.00042501
14:01:50|0.000425
14:01:52|0.00042505
14:01:53|0.00042513
14:01:53|0.000425
14:01:54|0.000425
14:01:55|0.00042511
14:01:56|0.00042511
14:01:57|0.0004261
14:01:59|0.00042569
14:01:59|0.0004253
14:02:00|0.00042511
14:02:02|0.0004247
14:02:02|0.00042502
14:02:03|0.00042502
14:02:05|0.00042523
14:02:06|0.00042521
14:02:07|0.000425
14:02:08|0.00042492
14:02:09|0.00042502
14:02:10|0.00042451
14:02:11|0.0004245
14:02:12|0.0004245
14:02:13|0.00042446
14:02:14|0.000424
14:02:15|0.00042345
14:02:16|0.00042301
14:02:18|0.00042285
14:02:19|0.00042338
14:02:20|0.00042252
14:02:22|0.0004226
14:02:23|0.000421
14:02:24|0.00042171
14:02:25|0.00042025
14:02:26|0.00042056
14:02:27|0.0004211
14:02:28|0.00042104
14:02:29|0.00042033
14:02:30|0.00042078
14:02:31|0.0004205
14:02:32|0.00042025
14:02:33|0.00042025
14:02:34|0.00042026
14:02:35|0.00042028
14:02:37|0.00042
14:02:37|0.00042007
14:02:38|0.00042034
14:02:39|0.00042078
14:02:40|0.00042041
14:02:41|0.00042035
14:02:42|0.00042078
14:02:43|0.00042041
14:02:44|0.00042064
14:02:46|0.00042115
14:02:46|0.00042192
14:02:48|0.00042162
14:02:48|0.00042117
14:02:50|0.00042152
14:02:51|0.00042137
14:02:52|0.00042126
14:02:53|0.000422
14:02:54|0.00042129
14:02:54|0.00042248
14:02:56|0.00042171
14:02:57|0.00042109
14:02:58|0.00042151
14:02:59|0.00042125
14:03:00|0.000421
14:03:01|0.00042064
14:03:02|0.00042117
14:03:02|0.00042132
14:03:04|0.00042129
14:03:05|0.00042141
14:03:05|0.00042109
14:03:07|0.00042066
14:03:07|0.00042066
14:03:09|0.00042025
14:03:09|0.00042057
14:03:10|0.00042056
14:03:12|0.0004203
14:03:13|0.00042061
14:03:13|0.00042108
14:03:15|0.00042108
14:03:16|0.00042044
14:03:17|0.00042037
14:03:18|0.00042026
14:03:19|0.00042038
14:03:20|0.00042005
14:03:21|0.00042005
14:03:23|0.00042024
14:03:23|0.00042024
14:03:25|0.00042026
14:03:25|0.00042055
14:03:27|0.00042057
14:03:28|0.00042072
14:03:28|0.0004208
14:03:29|0.00042178
14:03:31|0.00042141
14:03:31|0.00042144
14:03:33|0.000422
14:03:33|0.00042179
14:03:35|0.00042191
14:03:36|0.00042191
14:03:36|0.00042198
14:03:37|0.00042203
14:03:39|0.00042171
14:03:40|0.00042103
14:03:40|0.0004208
14:03:41|0.00042099
14:03:43|0.00042083
14:03:44|0.00042077
14:03:45|0.00042
14:03:46|0.00041995
14:03:46|0.00041976
14:03:48|0.00041976
14:03:48|0.00042009
14:03:50|0.00042014
14:03:50|0.00041931
14:03:52|0.00041917
14:03:52|0.000419
14:03:53|0.00041847
14:03:54|0.00041852
14:03:55|0.00041861
14:03:57|0.000418
14:03:57|0.0004176
14:03:59|0.0004176
14:04:00|0.0004181
14:04:01|0.00041809
14:04:02|0.0004181
14:04:02|0.00041861
14:04:04|0.00041787
14:04:04|0.00041771
14:04:05|0.00041777
14:04:06|0.0004176
14:04:08|0.000418
14:04:09|0.0004176
14:04:09|0.0004177
14:04:10|0.0004176
14:04:11|0.00041739
14:04:12|0.00041726
14:04:13|0.00041696
14:04:14|0.00041696
14:04:15|0.00041696
14:04:17|0.00041715
14:04:17|0.00041727
14:04:18|0.00041706
14:04:19|0.00041711
14:04:20|0.00041794
14:04:22|0.0004181
14:04:23|0.00041726
14:04:25|0.00041847
14:04:26|0.00041778
14:04:27|0.00041804
14:04:28|0.00041821
14:04:29|0.00041829
14:04:30|0.00041802
14:04:30|0.00041828
14:04:32|0.00041794
14:04:33|0.00041804
14:04:34|0.00041826
14:04:35|0.0004187
14:04:36|0.0004184
14:04:37|0.00041893
14:04:38|0.00041891
14:04:39|0.00041882
14:04:40|0.00041886
14:04:42|0.00041829
14:04:42|0.0004187
14:04:43|0.00041849
14:04:44|0.0004187
14:04:45|0.0004187
14:04:46|0.00041874
14:04:47|0.00041861
14:04:48|0.00041837
14:04:49|0.00041857
14:04:50|0.00041869
14:04:51|0.00041801
14:04:52|0.00041851
14:04:53|0.00041858
14:04:54|0.000419
14:04:55|0.00041932
14:04:56|0.00041932
14:04:57|0.00041922
14:04:58|0.00041918
14:04:59|0.00041976
14:05:00|0.00041976
14:05:01|0.00042028
14:05:03|0.00041989
14:05:03|0.00042005
14:05:05|0.00042041
14:05:05|0.00041999
14:05:06|0.00041924
14:05:07|0.00041993
14:05:08|0.0004205
14:05:09|0.00042045
14:05:10|0.00042045
14:05:11|0.00041999
14:05:12|0.00041939
14:05:14|0.00041999
14:05:14|0.00041997
14:05:15|0.00041967
14:05:16|0.00042022
14:05:18|0.0004205
14:05:18|0.0004209
14:05:20|0.00042022
14:05:21|0.00042045
14:05:22|0.00041957
14:05:23|0.00042019
14:05:25|0.00042022
14:05:26|0.00042031
14:05:27|0.00042031
14:05:27|0.00041962
14:05:28|0.00041965
14:05:29|0.00041956
14:05:31|0.00041954
14:05:31|0.000419
14:05:33|0.0004192
14:05:34|0.00041858
14:05:34|0.00041902
14:05:36|0.00041901
14:05:36|0.00041898
14:05:38|0.00041901
14:05:38|0.00041954
14:05:40|0.00041954
14:05:40|0.00041954
14:05:41|0.00041867
14:05:42|0.00041901
14:05:43|0.00041903
14:05:45|0.00041962
14:05:45|0.00041915
14:05:46|0.000419
14:05:47|0.00041893
14:05:48|0.00041859
14:05:50|0.00041873
14:05:50|0.00041829
14:05:51|0.00041829
14:05:52|0.00041847
14:05:53|0.00041821
14:05:55|0.00041829
14:05:55|0.00041846
14:05:57|0.00041899
14:05:57|0.00041868
14:05:58|0.00041899
14:06:00|0.00042
14:06:00|0.0004185
14:06:02|0.00041949
14:06:03|0.0004197
14:06:04|0.00041952
14:06:05|0.00041985
14:06:06|0.00041962
14:06:07|0.00041962
14:06:08|0.00041899
14:06:09|0.00041882
14:06:10|0.000418
14:06:11|0.00041794
14:06:12|0.00041848
14:06:13|0.00041846
14:06:14|0.00041761
14:06:15|0.00041739
14:06:16|0.00041758
14:06:17|0.0004176
14:06:18|0.00041771
14:06:19|0.00041804
14:06:20|0.00041816
14:06:21|0.00041846
14:06:23|0.00041848
14:06:24|0.00041852
14:06:25|0.00041854
14:06:26|0.000419
14:06:27|0.00041928
14:06:29|0.00041848
14:06:30|0.00041854
14:06:30|0.00041882
14:06:31|0.000418
14:06:32|0.00041846
14:06:34|0.00041935
14:06:35|0.00041954
14:06:35|0.00041919
14:06:36|0.00041926
14:06:38|0.0004198
14:06:39|0.00041967
14:06:40|0.0004192
14:06:41|0.00041978
14:06:42|0.00041966
14:06:43|0.00041935
14:06:44|0.00041935
14:06:45|0.00041935
14:06:46|0.00041952
14:06:47|0.00041967
14:06:48|0.00041933
14:06:49|0.00041978
14:06:50|0.00041978
14:06:51|0.00041978
14:06:52|0.00041978
14:06:53|0.00041923
14:06:54|0.00041935
14:06:55|0.00041966
14:06:56|0.00041955
14:06:57|0.00041978
14:06:58|0.00041973
14:06:59|0.00041966
14:07:00|0.00041951
14:07:01|0.00041951
14:07:03|0.00041934
14:07:03|0.00041966
14:07:04|0.00041966
14:07:05|0.00041966
14:07:06|0.00041951
14:07:07|0.00041933
14:07:08|0.00041917
14:07:09|0.000419
14:07:10|0.000419
14:07:11|0.00041884
14:07:12|0.00041935
14:07:13|0.00041951
14:07:14|0.00041951
14:07:15|0.00041904
14:07:16|0.00041909
14:07:17|0.0004196
14:07:18|0.00041959
14:07:19|0.00041932
14:07:20|0.00041932
14:07:21|0.00041951
14:07:22|0.00041951
14:07:23|0.00041966
14:07:25|0.0004199
14:07:26|0.00041991
14:07:26|0.00041985
14:07:28|0.00041985
14:07:28|0.0004196
14:07:30|0.00042
14:07:31|0.00041958
14:07:32|0.0004199
14:07:33|0.0004199
14:07:34|0.00042017
14:07:35|0.00042033
14:07:36|0.00042089
14:07:37|0.00042057
14:07:38|0.00042069
14:07:39|0.0004203
14:07:40|0.0004203
14:07:42|0.00042048
14:07:43|0.0004203
14:07:44|0.0004203
14:07:44|0.00042026
14:07:46|0.00042028
14:07:47|0.0004199
14:07:48|0.00041979
14:07:49|0.00041935
14:07:50|0.00041967
14:07:51|0.00041924
14:07:52|0.00041917
14:07:53|0.00041935
14:07:55|0.00041974
14:07:55|0.00041931
14:07:56|0.00041923
14:07:57|0.00041923
14:07:59|0.0004195
14:07:59|0.00041917
14:08:01|0.00041937
14:08:02|0.00041935
14:08:02|0.0004194
14:08:03|0.00042
14:08:05|0.00042
14:08:05|0.00041956
14:08:07|0.00041929
14:08:08|0.00041989
14:08:09|0.00041983
14:08:10|0.00041991
14:08:11|0.00041991
14:08:12|0.00041947
14:08:13|0.00041947
14:08:14|0.00041929
14:08:15|0.00041929
14:08:16|0.00041991
14:08:17|0.00041992
14:08:18|0.00041991
14:08:19|0.0004198
14:08:20|0.00042
14:08:21|0.00041957
14:08:22|0.00041957
14:08:23|0.00041951
14:08:25|0.00041947
14:08:26|0.00041952
14:08:27|0.00041905
14:08:28|0.00041953
14:08:29|0.00041951
14:08:30|0.0004195
14:08:31|0.000419
14:08:33|0.00041924
14:08:33|0.00041895
14:08:34|0.00041887
14:08:35|0.00041899
14:08:37|0.00041899
14:08:37|0.00041917
14:08:38|0.00041888
14:08:39|0.00041936
14:08:40|0.00041891
14:08:41|0.00041883
14:08:42|0.00041883
14:08:43|0.0004188
14:08:44|0.00041867
14:08:45|0.00041867
14:08:46|0.00041888
14:08:47|0.00041894
14:08:48|0.0004193
14:08:49|0.00041901
14:08:50|0.00041934
14:08:51|0.00041936
14:08:52|0.00041924
14:08:53|0.00041906
14:08:54|0.00041906
14:08:55|0.0004194
14:08:56|0.00041966
14:08:57|0.00042
14:08:58|0.0004198
14:08:59|0.00042
14:09:00|0.00042037
14:09:01|0.00042041
14:09:02|0.00041996
14:09:03|0.0004199
14:09:05|0.00042049
14:09:05|0.00041951
14:09:06|0.00041984
14:09:07|0.0004199
14:09:08|0.00041998
14:09:09|0.00041999
14:09:10|0.00041957
14:09:12|0.00041951
14:09:13|0.00041951
14:09:13|0.00042
14:09:14|0.0004199
14:09:16|0.0004202
14:09:17|0.00041998
14:09:17|0.0004199
14:09:19|0.00041988
14:09:20|0.00042004
14:09:21|0.00041998
14:09:21|0.00042
14:09:23|0.00042044
14:09:24|0.00042044
14:09:25|0.0004212
14:09:27|0.00042071
14:09:27|0.00042071
14:09:28|0.00042071
14:09:30|0.00042037
14:09:31|0.00042111
14:09:32|0.00042111
14:09:33|0.00042084
14:09:34|0.00042084
14:09:35|0.00042123
14:09:36|0.00042123
14:09:37|0.00042089
14:09:39|0.00042093
14:09:39|0.00042088
14:09:40|0.00042088
14:09:41|0.00042123
14:09:42|0.00042123
14:09:44|0.00042103
14:09:45|0.00042102
14:09:46|0.00042119
14:09:47|0.00042098
14:09:48|0.00042084
14:09:49|0.00042109
14:09:50|0.00042102
14:09:52|0.00042104
14:09:52|0.00042063
14:09:53|0.00042108
14:09:54|0.00042108
14:09:55|0.000421
14:09:56|0.00042075
14:09:57|0.00042075
14:09:58|0.00042102
14:09:59|0.00042113
14:10:00|0.00042105
14:10:01|0.00042119
14:10:02|0.00042119
14:10:03|0.00042119
14:10:04|0.00042119
14:10:05|0.00042072
14:10:06|0.00042039
14:10:07|0.00042073
14:10:08|0.00042059
14:10:09|0.00042075
14:10:10|0.0004208
14:10:11|0.0004208
14:10:12|0.0004208
14:10:13|0.0004208
14:10:14|0.00042105
14:10:15|0.000421
14:10:16|0.00042062
14:10:17|0.00042062
14:10:18|0.00042116
14:10:19|0.00042106
14:10:20|0.00042138
14:10:21|0.00042138
14:10:22|0.00042138
14:10:24|0.00042122
14:10:25|0.00042089
14:10:26|0.00042124
14:10:27|0.00042124
14:10:29|0.00042112
14:10:29|0.00042073
14:10:30|0.00042109
14:10:32|0.00042109
14:10:33|0.00042059
14:10:34|0.00042059
14:10:35|0.00042045
14:10:36|0.00042014
14:10:37|0.00042014
14:10:38|0.00042062
14:10:39|0.00042062
14:10:41|0.00042089
14:10:41|0.00042085
14:10:42|0.00042073
14:10:43|0.00042073
14:10:44|0.00042068
14:10:45|0.00042036
14:10:46|0.00042062
14:10:47|0.00042062
14:10:48|0.00042062
14:10:49|0.00042061
14:10:50|0.00042061
14:10:51|0.00042012
14:10:52|0.0004205
14:10:53|0.00042057
14:10:54|0.00042062
14:10:55|0.00042062
14:10:56|0.0004206
14:10:57|0.00042057
14:10:58|0.00042062
14:10:59|0.00042062
14:11:00|0.00042073
14:11:01|0.00042055
14:11:02|0.00042087
14:11:04|0.000421
14:11:04|0.000421
14:11:05|0.0004208
14:11:06|0.0004208
14:11:08|0.0004208
14:11:08|0.0004208
14:11:09|0.00042107
14:11:10|0.00042081
14:11:11|0.00042069
14:11:12|0.00042098
14:11:13|0.00042098
14:11:14|0.000421
14:11:15|0.00042107
14:11:16|0.00042115
14:11:17|0.00042092
14:11:18|0.00042092
14:11:19|0.0004208
14:11:20|0.0004208
14:11:21|0.00042098
14:11:23|0.00042127
14:11:23|0.00042127
14:11:25|0.00042127
14:11:26|0.00042127
14:11:27|0.00042101
14:11:28|0.00042125
14:11:29|0.00042125
14:11:30|0.00042125
14:11:31|0.00042113
14:11:32|0.00042098
14:11:33|0.00042098
14:11:35|0.00042153
14:11:36|0.00042153
14:11:36|0.00042153
14:11:37|0.00042125
14:11:38|0.00042127
14:11:40|0.00042127
14:11:41|0.00042183
14:11:42|0.00042177
14:11:43|0.00042177
14:11:44|0.00042177
14:11:45|0.00042177
14:11:46|0.00042177
14:11:48|0.00042177
14:11:48|0.000422
14:11:49|0.00042203
14:11:50|0.00042203
14:11:51|0.00042203
14:11:52|0.00042203
14:11:53|0.00042203
14:11:54|0.00042208
14:11:55|0.0004219
14:11:56|0.0004219
14:11:57|0.00042203
14:11:58|0.00042193
14:11:59|0.00042193
14:12:00|0.00042193
14:12:01|0.0004222
14:12:02|0.0004229
14:12:03|0.0004229
14:12:04|0.00042265
14:12:05|0.00042249
14:12:06|0.00042248
14:12:07|0.00042237
14:12:08|0.00042275
14:12:10|0.00042276
14:12:11|0.00042351
14:12:12|0.00042276
14:12:13|0.00042276
14:12:14|0.00042276
14:12:14|0.00042299
14:12:16|0.00042299
14:12:16|0.00042276
14:12:17|0.00042297
14:12:18|0.00042327
14:12:19|0.00042349
14:12:20|0.00042348
14:12:21|0.00042348
14:12:23|0.00042351
14:12:23|0.00042363
14:12:24|0.00042356
14:12:25|0.00042356
14:12:27|0.00042388
14:12:28|0.00042388
14:12:29|0.00042364
14:12:31|0.00042335
14:12:31|0.00042348
14:12:32|0.000423
14:12:33|0.00042334
14:12:35|0.00042332
14:12:36|0.00042335
14:12:37|0.00042335
14:12:38|0.00042326
14:12:40|0.00042335
14:12:40|0.0004233
14:12:41|0.00042335
14:12:42|0.00042335
14:12:43|0.00042335
14:12:44|0.00042311
14:12:45|0.00042311
14:12:46|0.00042311
14:12:47|0.00042311
14:12:48|0.00042311
14:12:49|0.00042311
14:12:50|0.00042311
14:12:51|0.00042336
14:12:52|0.00042336
14:12:53|0.00042336
14:12:54|0.0004235
14:12:55|0.00042363
14:12:56|0.00042387
14:12:57|0.00042388
14:12:58|0.0004238
14:12:59|0.00042387
14:13:00|0.00042432
14:13:01|0.00042413
14:13:02|0.00042376
14:13:03|0.0004241
14:13:04|0.0004241
14:13:05|0.00042423
14:13:06|0.00042416
14:13:07|0.00042515
14:13:08|0.00042446
14:13:09|0.00042487
14:13:10|0.00042487
14:13:11|0.00042469
14:13:12|0.00042468
14:13:13|0.00042468
14:13:14|0.0004245
14:13:15|0.00042466
14:13:16|0.00042482
14:13:17|0.00042484
14:13:18|0.00042435
14:13:19|0.00042408
14:13:20|0.00042431
14:13:21|0.00042429
14:13:22|0.00042379
14:13:23|0.00042395
14:13:24|0.00042409
14:13:25|0.000424
14:13:27|0.000424
14:13:27|0.00042403
14:13:29|0.00042431
14:13:29|0.00042424
14:13:31|0.00042403
14:13:32|0.00042448
14:13:33|0.00042409
14:13:34|0.00042437
14:13:35|0.00042417
14:13:36|0.000424
14:13:37|0.00042415
14:13:38|0.00042455
14:13:39|0.00042455
14:13:40|0.00042409
14:13:41|0.0004242
14:13:42|0.00042395
14:13:43|0.00042392
14:13:44|0.00042392
14:13:45|0.00042391
14:13:46|0.00042391
14:13:47|0.00042398
14:13:48|0.00042398
14:13:49|0.00042398
14:13:50|0.00042392
14:13:51|0.00042415
14:13:52|0.00042397
14:13:53|0.00042398
14:13:54|0.00042398
14:13:55|0.00042398
14:13:56|0.00042444
14:13:57|0.00042443
14:13:58|0.00042442
14:13:59|0.00042441
14:14:00|0.00042448
14:14:01|0.00042449
14:14:02|0.00042442
14:14:04|0.00042401
14:14:04|0.00042399
14:14:05|0.00042372
14:14:06|0.00042397
14:14:07|0.0004234
14:14:08|0.0004234
14:14:09|0.0004234
14:14:10|0.00042417
14:14:11|0.00042439
14:14:12|0.00042401
14:14:13|0.00042401
14:14:14|0.00042401
14:14:15|0.000424
14:14:16|0.000424
14:14:17|0.000424
14:14:18|0.00042395
14:14:19|0.00042387
14:14:20|0.00042387
14:14:21|0.00042352
14:14:22|0.00042335
14:14:23|0.00042352
14:14:24|0.00042335
14:14:25|0.00042299
14:14:26|0.00042329
14:14:27|0.00042352
14:14:28|0.00042356
14:14:30|0.00042338
14:14:31|0.0004233
14:14:32|0.0004235
14:14:33|0.0004235
14:14:34|0.00042333
14:14:35|0.00042352
14:14:36|0.00042398
14:14:38|0.00042398
14:14:39|0.00042352
14:14:39|0.00042331
14:14:41|0.00042333
14:14:41|0.00042332
14:14:43|0.00042352
14:14:44|0.000423
14:14:45|0.00042325
14:14:46|0.00042302
14:14:47|0.00042339
14:14:48|0.0004233
14:14:49|0.00042329
14:14:49|0.00042329
14:14:51|0.00042341
14:14:51|0.00042341
14:14:52|0.00042341
14:14:54|0.00042341
14:14:55|0.00042341
14:14:55|0.00042401
14:14:57|0.00042388
14:14:58|0.00042388
14:14:59|0.00042377
14:15:00|0.00042377
14:15:01|0.00042377
14:15:01|0.00042388
14:15:02|0.00042379
14:15:04|0.00042373
14:15:05|0.00042373
14:15:06|0.00042339
14:15:07|0.00042339
14:15:08|0.00042373
14:15:09|0.00042373
14:15:10|0.00042344
14:15:11|0.00042378
14:15:11|0.00042378
14:15:13|0.00042359
14:15:14|0.00042359
14:15:15|0.00042373
14:15:16|0.00042401
14:15:17|0.00042442
14:15:18|0.00042461
14:15:19|0.0004248
14:15:20|0.0004248
14:15:21|0.00042484
14:15:22|0.00042457
14:15:22|0.0004248
14:15:24|0.00042487
14:15:25|0.00042487
14:15:26|0.00042487
14:15:27|0.00042484
14:15:28|0.000425
14:15:29|0.0004248
14:15:30|0.0004248
14:15:31|0.00042487
14:15:33|0.00042487
14:15:33|0.00042487
14:15:35|0.00042487
14:15:36|0.00042472
14:15:36|0.00042472
14:15:38|0.00042521
14:15:40|0.00042519
14:15:41|0.00042523
14:15:42|0.00042547
14:15:43|0.00042547
14:15:44|0.00042547
14:15:45|0.00042487
14:15:46|0.0004251
14:15:47|0.00042487
14:15:48|0.00042497
14:15:48|0.00042412
14:15:49|0.00042465
14:15:50|0.0004242
14:15:52|0.00042457
14:15:53|0.00042503
14:15:54|0.00042505
14:15:55|0.00042447
14:15:55|0.00042452
14:15:57|0.00042445
14:15:58|0.00042487
14:15:59|0.00042482
14:16:00|0.00042427
14:16:01|0.00042447
14:16:02|0.00042468
14:16:03|0.00042447
14:16:04|0.0004245
14:16:05|0.00042447
14:16:06|0.00042427
14:16:07|0.00042442
14:16:08|0.00042468
14:16:09|0.00042469
14:16:10|0.00042468
14:16:11|0.0004248
14:16:12|0.0004248
14:16:13|0.00042448
14:16:14|0.00042419
14:16:15|0.000424
14:16:16|0.00042426
14:16:17|0.000424
14:16:18|0.00042426
14:16:19|0.00042426
14:16:20|0.00042429
14:16:21|0.00042419
14:16:22|0.000424
14:16:23|0.00042363
14:16:24|0.00042363
14:16:25|0.00042363
14:16:26|0.00042378
14:16:27|0.00042378
14:16:28|0.00042329
14:16:29|0.00042265
14:16:30|0.00042333
14:16:31|0.00042333
14:16:33|0.00042339
14:16:33|0.00042375
14:16:35|0.00042371
14:16:36|0.00042371
14:16:37|0.0004237
14:16:39|0.00042368
14:16:39|0.00042368
14:16:40|0.00042368
14:16:41|0.0004237
14:16:42|0.00042381
14:16:43|0.00042381
14:16:45|0.00042394
14:16:46|0.00042394
14:16:47|0.00042397
14:16:48|0.00042396
14:16:49|0.00042396
14:16:50|0.00042396
14:16:51|0.00042396
14:16:52|0.00042346
14:16:53|0.00042376
14:16:54|0.00042372
14:16:55|0.00042394
14:16:56|0.0004237
14:16:57|0.0004237
14:16:58|0.0004239
14:16:59|0.0004239
14:17:00|0.00042389
14:17:01|0.0004237
14:17:02|0.00042396
14:17:03|0.00042377
14:17:04|0.00042377
14:17:05|0.00042394
14:17:06|0.00042394
14:17:07|0.00042401
14:17:08|0.00042401
14:17:09|0.00042401
14:17:10|0.00042401
14:17:11|0.00042409
14:17:12|0.00042375
14:17:13|0.00042375
14:17:14|0.0004237
14:17:15|0.00042391
14:17:16|0.0004235
14:17:17|0.00042364
14:17:18|0.00042358
14:17:19|0.0004236
14:17:20|0.00042386
14:17:21|0.00042358
14:17:22|0.00042339
14:17:23|0.00042356
14:17:24|0.00042355
14:17:25|0.00042322
14:17:26|0.00042322
14:17:27|0.000423
14:17:28|0.00042306
14:17:29|0.00042284
14:17:30|0.00042306
14:17:31|0.00042307
14:17:32|0.00042307
14:17:34|0.00042307
14:17:34|0.0004225
14:17:35|0.00042295
14:17:36|0.00042256
14:17:37|0.00042256
14:17:38|0.00042321
14:17:39|0.00042321
14:17:40|0.00042287
14:17:41|0.00042287
14:17:42|0.00042287
14:17:43|0.00042312
14:17:44|0.00042263
14:17:45|0.00042263
14:17:47|0.00042255
14:17:48|0.00042255
14:17:49|0.00042262
14:17:50|0.00042287
14:17:50|0.00042245
14:17:52|0.00042246
14:17:53|0.00042218
14:17:53|0.000422
14:17:55|0.00042214
14:17:55|0.00042219
14:17:57|0.00042226
14:17:58|0.00042235
14:17:59|0.00042235
14:17:59|0.00042282
14:18:00|0.00042279
14:18:01|0.00042219
14:18:02|0.00042219
14:18:04|0.00042235
14:18:04|0.00042235
14:18:06|0.00042214
14:18:07|0.00042218
14:18:08|0.00042219
14:18:09|0.0004224
14:18:10|0.00042244
14:18:11|0.00042244
14:18:12|0.00042229
14:18:13|0.00042267
14:18:14|0.00042222
14:18:15|0.00042235
14:18:16|0.00042235
14:18:17|0.00042235
14:18:18|0.00042244
14:18:19|0.0004222
14:18:20|0.00042272
14:18:21|0.00042244
14:18:22|0.00042244
14:18:23|0.00042287
14:18:24|0.00042236
14:18:25|0.00042218
14:18:26|0.00042218
14:18:27|0.00042244
14:18:28|0.00042222
14:18:29|0.00042235
14:18:30|0.00042235
14:18:31|0.00042235
14:18:32|0.00042193
14:18:33|0.00042217
14:18:35|0.000422
14:18:36|0.00042218
14:18:37|0.00042217
14:18:38|0.00042217
14:18:39|0.00042217
14:18:40|0.00042223
14:18:41|0.00042243
14:18:42|0.00042228
14:18:44|0.00042228
14:18:44|0.00042243
14:18:45|0.00042243
14:18:46|0.00042222
14:18:47|0.00042231
14:18:48|0.00042231
14:18:49|0.00042225
14:18:50|0.00042225
14:18:51|0.00042225
14:18:52|0.00042226
14:18:54|0.00042226
14:18:55|0.00042227
14:18:56|0.0004225
14:18:56|0.00042246
14:18:57|0.00042246
14:18:59|0.00042246
14:19:00|0.00042261
14:19:01|0.000423
14:19:02|0.00042321
14:19:03|0.00042321
14:19:04|0.00042294
14:19:04|0.00042297
14:19:06|0.00042299
14:19:07|0.00042299
14:19:08|0.00042299
14:19:09|0.00042299
14:19:10|0.000423
14:19:12|0.00042297
14:19:13|0.00042305
14:19:14|0.00042355
14:19:15|0.00042323
14:19:16|0.00042356
14:19:17|0.00042393
14:19:18|0.000424
14:19:19|0.000424
14:19:20|0.000424
14:19:21|0.000424
14:19:22|0.000424
14:19:23|0.00042364
14:19:23|0.00042388
14:19:25|0.00042385
14:19:26|0.000424
14:19:27|0.000424
14:19:28|0.000424
14:19:28|0.00042364
14:19:30|0.00042362
14:19:31|0.00042364
14:19:32|0.00042395
14:19:33|0.00042395
14:19:34|0.00042354
14:19:36|0.00042385
14:19:36|0.00042385
14:19:37|0.00042385
14:19:39|0.00042385
14:19:40|0.00042395
14:19:41|0.000424
14:19:41|0.000424
14:19:43|0.000424
14:19:44|0.000424
14:19:45|0.000424
14:19:46|0.00042385
14:19:47|0.00042386
14:19:47|0.00042385
14:19:49|0.00042393
14:19:50|0.00042384
14:19:50|0.00042385
14:19:52|0.000424
14:19:53|0.000424
14:19:54|0.000424
14:19:55|0.00042399
14:19:56|0.000424
14:19:57|0.00042387
14:19:58|0.00042386
14:19:59|0.00042385
14:20:00|0.00042385
14:20:01|0.00042397
14:20:01|0.00042385
14:20:04|0.00042386
14:20:04|0.000424
14:20:05|0.00042394
14:20:06|0.00042385
14:20:07|0.00042385
14:20:08|0.0004238
14:20:09|0.00042376
14:20:10|0.00042384
14:20:11|0.00042384
14:20:12|0.00042384
14:20:13|0.00042386
14:20:14|0.00042393
14:20:15|0.00042393
14:20:16|0.00042393
14:20:17|0.00042397
14:20:18|0.00042397
14:20:19|0.00042386
14:20:20|0.00042386
14:20:21|0.00042385
14:20:22|0.00042364
14:20:23|0.00042386
14:20:24|0.00042386
14:20:25|0.00042386
14:20:26|0.00042386
14:20:27|0.00042386
14:20:28|0.00042386
14:20:29|0.00042384
14:20:30|0.00042386
14:20:31|0.00042386
14:20:32|0.00042386
14:20:33|0.000424
14:20:34|0.000424
14:20:36|0.00042406
14:20:37|0.00042396
14:20:38|0.00042396
14:20:39|0.00042396
14:20:40|0.00042396
14:20:41|0.00042396
14:20:42|0.00042396
14:20:44|0.00042407
14:20:44|0.00042407
14:20:46|0.00042407
14:20:47|0.00042407
14:20:48|0.00042412
14:20:49|0.00042412
14:20:50|0.00042412
14:20:50|0.0004244
14:20:51|0.0004245
14:20:53|0.00042478
14:20:54|0.0004245
14:20:55|0.0004245
14:20:56|0.00042495
14:20:57|0.00042495
14:20:58|0.00042458
14:20:59|0.00042483
14:20:59|0.00042483
14:21:01|0.00042489
14:21:01|0.0004249
14:21:02|0.0004249
14:21:03|0.00042496
14:21:04|0.00042497
14:21:05|0.000425
14:21:06|0.00042515
14:21:08|0.00042495
14:21:09|0.00042489
14:21:10|0.00042444
14:21:11|0.00042477
14:21:12|0.00042477
14:21:14|0.0004251
14:21:15|0.00042456
14:21:15|0.00042485
14:21:16|0.00042485
14:21:18|0.00042485
14:21:18|0.00042485
14:21:19|0.00042485
14:21:20|0.00042495
14:21:21|0.00042478
14:21:22|0.00042478
14:21:23|0.00042459
14:21:25|0.00042459
14:21:25|0.00042459
14:21:26|0.000425
14:21:28|0.00042472
14:21:28|0.00042472
14:21:29|0.00042448
14:21:31|0.00042447
14:21:31|0.00042447
14:21:33|0.00042421
14:21:34|0.00042445
14:21:35|0.00042445
14:21:36|0.00042446
14:21:37|0.00042496
14:21:38|0.00042496
14:21:39|0.00042496
14:21:40|0.00042459
14:21:41|0.00042429
14:21:42|0.00042429
14:21:43|0.00042445
14:21:45|0.00042454
14:21:45|0.00042445
14:21:46|0.00042437
14:21:47|0.00042445
14:21:48|0.00042445
14:21:49|0.00042443
14:21:50|0.00042446
14:21:51|0.00042446
14:21:52|0.00042436
14:21:53|0.00042386
14:21:54|0.00042375
14:21:55|0.00042399
14:21:56|0.00042399
14:21:57|0.00042434
14:21:58|0.00042406
14:21:59|0.00042406
14:22:00|0.00042437
14:22:01|0.00042437
14:22:02|0.00042437
14:22:03|0.00042425
14:22:04|0.00042394
14:22:05|0.00042394
14:22:06|0.00042394
14:22:07|0.00042394
14:22:08|0.00042412
14:22:09|0.00042412
14:22:11|0.00042375
14:22:11|0.00042375
14:22:12|0.00042443
14:22:14|0.00042443
14:22:14|0.00042443
14:22:15|0.00042443
14:22:17|0.00042408
14:22:18|0.00042408
14:22:18|0.00042408
14:22:20|0.00042408
14:22:20|0.00042408
14:22:22|0.00042429
14:22:23|0.00042413
14:22:23|0.00042418
14:22:25|0.00042419
14:22:26|0.00042419
14:22:26|0.00042419
14:22:27|0.00042419
14:22:29|0.00042423
14:22:29|0.00042425
14:22:30|0.00042376
14:22:31|0.00042408
14:22:32|0.00042408
14:22:33|0.00042429
14:22:34|0.00042445
14:22:36|0.00042445
14:22:36|0.00042435
14:22:37|0.00042436
14:22:39|0.00042443
14:22:40|0.00042443
14:22:41|0.00042443
14:22:42|0.00042429
14:22:43|0.00042429
14:22:44|0.00042458
14:22:45|0.00042438
14:22:47|0.00042436
14:22:48|0.00042425
14:22:49|0.00042434
14:22:49|0.00042434
14:22:50|0.00042408
14:22:52|0.00042428
14:22:53|0.00042417
14:22:53|0.00042417
14:22:55|0.00042421
14:22:55|0.00042431
14:22:57|0.00042434
14:22:58|0.0004244
14:22:59|0.0004244
14:23:00|0.00042438
14:23:01|0.00042436
14:23:02|0.00042434
14:23:04|0.00042434
14:23:04|0.00042434
14:23:05|0.00042419
14:23:06|0.00042427
14:23:07|0.00042427
14:23:08|0.00042427
14:23:09|0.00042424
14:23:10|0.00042427
14:23:11|0.00042419
14:23:12|0.00042428
14:23:13|0.00042427
14:23:14|0.00042429
14:23:15|0.00042429
14:23:16|0.00042429
14:23:17|0.00042429
14:23:18|0.00042469
14:23:19|0.00042428
14:23:21|0.00042426
14:23:22|0.00042453
14:23:22|0.00042437
14:23:23|0.00042434
14:23:24|0.00042439
14:23:25|0.00042429
14:23:26|0.00042469
14:23:28|0.00042455
14:23:28|0.00042455
14:23:30|0.00042455
14:23:31|0.00042477
14:23:32|0.00042477
14:23:33|0.00042496
14:23:34|0.00042514
14:23:34|0.00042514
14:23:36|0.00042491
14:23:36|0.00042491
14:23:38|0.00042491
14:23:39|0.00042491
14:23:40|0.00042491
14:23:41|0.00042497
14:23:43|0.00042487
14:23:43|0.000425
14:23:44|0.000425
14:23:45|0.00042491
14:23:46|0.00042491
14:23:47|0.00042491
14:23:49|0.0004255
14:23:49|0.00042504
14:23:50|0.000426
14:23:51|0.000426
14:23:52|0.000426
14:23:53|0.00042547
14:23:54|0.00042541
14:23:55|0.00042552
14:23:56|0.00042557
14:23:57|0.00042554
14:23:58|0.00042577
14:23:59|0.00042577
14:24:00|0.00042574
14:24:01|0.00042552
14:24:02|0.00042527
14:24:03|0.00042552
14:24:04|0.00042552
14:24:05|0.00042566
14:24:06|0.000426
14:24:07|0.00042554
14:24:08|0.00042554
14:24:09|0.00042593
14:24:10|0.00042593
14:24:11|0.00042555
14:24:12|0.00042555
14:24:13|0.00042583
14:24:14|0.00042599
14:24:15|0.00042599
14:24:17|0.00042594
14:24:18|0.00042594
14:24:19|0.00042599
14:24:20|0.00042593
14:24:21|0.000426
14:24:22|0.00042589
14:24:22|0.00042589
14:24:24|0.00042601
14:24:25|0.000426
14:24:26|0.00042605
14:24:27|0.0004261
14:24:28|0.00042611
14:24:28|0.00042649
14:24:30|0.00042652
14:24:31|0.00042677
14:24:32|0.00042677
14:24:33|0.00042677
14:24:33|0.00042677
14:24:35|0.00042648
14:24:36|0.00042648
14:24:36|0.00042607
14:24:38|0.00042607
14:24:39|0.00042635
14:24:40|0.00042649
14:24:42|0.00042619
14:24:42|0.00042619
14:24:44|0.00042643
14:24:45|0.00042643
14:24:46|0.00042642
14:24:47|0.00042699
14:24:48|0.00042622
14:24:49|0.00042622
14:24:50|0.00042667
14:24:51|0.00042678
14:24:52|0.00042677
14:24:53|0.00042644
14:24:54|0.00042645
14:24:56|0.00042635
14:24:56|0.00042644
14:24:57|0.000426
14:24:58|0.00042617
14:24:59|0.00042603
14:25:00|0.00042603
14:25:01|0.00042609
14:25:02|0.00042609
14:25:03|0.00042667
14:25:04|0.00042635
14:25:06|0.00042635
14:25:06|0.00042635
14:25:07|0.00042736
14:25:09|0.00042736
14:25:09|0.00042675
14:25:10|0.00042705
14:25:12|0.00042674
14:25:13|0.00042675
14:25:13|0.00042736
14:25:14|0.00042688
14:25:15|0.00042671
14:25:17|0.000427
14:25:18|0.00042718
14:25:18|0.00042718
14:25:19|0.00042705
14:25:21|0.0004269
14:25:21|0.000427
14:25:22|0.000427
14:25:24|0.000427
14:25:25|0.000427
14:25:25|0.000427
14:25:27|0.00042713
14:25:28|0.00042713
14:25:29|0.0004272
14:25:30|0.00042712
14:25:31|0.00042711
14:25:32|0.00042705
14:25:33|0.00042715
14:25:34|0.00042738
14:25:35|0.00042738
14:25:35|0.00042718
14:25:37|0.00042704
14:25:38|0.00042718
14:25:39|0.00042718
14:25:40|0.00042718
14:25:41|0.00042691
14:25:42|0.00042691
14:25:44|0.00042716
14:25:45|0.00042647
14:25:46|0.00042647
14:25:47|0.00042647
14:25:48|0.00042678
14:25:49|0.00042658
14:25:50|0.00042658
14:25:52|0.00042656
14:25:52|0.00042656
14:25:53|0.00042691
14:25:54|0.0004269
14:25:56|0.00042685
14:25:56|0.00042658
14:25:58|0.00042659
14:25:59|0.00042659
14:26:00|0.00042659
14:26:01|0.00042664
14:26:02|0.00042694
14:26:03|0.00042694
14:26:04|0.00042708
14:26:05|0.0004266
14:26:06|0.00042659
14:26:07|0.00042647
14:26:08|0.00042664
14:26:09|0.0004266
14:26:10|0.0004266
14:26:11|0.00042708
14:26:12|0.00042708
14:26:14|0.00042708
14:26:14|0.00042708
14:26:15|0.00042698
14:26:16|0.0004266
14:26:17|0.0004266
14:26:18|0.0004266
14:26:20|0.00042666
14:26:20|0.00042681
14:26:21|0.00042677
14:26:23|0.00042677
14:26:24|0.00042649
14:26:25|0.00042649
14:26:26|0.00042659
14:26:27|0.00042659
14:26:28|0.00042659
14:26:29|0.00042656
14:26:30|0.00042654
14:26:31|0.00042657
14:26:31|0.00042622
14:26:33|0.00042654
14:26:34|0.00042653
14:26:34|0.00042653
14:26:35|0.00042659
14:26:37|0.00042698
14:26:38|0.00042661
14:26:39|0.00042678
14:26:40|0.00042678
14:26:40|0.00042678
14:26:42|0.00042657
14:26:44|0.00042666
14:26:44|0.00042667
14:26:45|0.00042678
14:26:47|0.00042657
14:26:48|0.00042647
14:26:49|0.00042653
14:26:49|0.00042653
14:26:51|0.00042657
14:26:51|0.00042656
14:26:52|0.00042638
14:26:54|0.00042657
14:26:55|0.00042657
14:26:56|0.00042653
14:26:56|0.00042649
14:26:58|0.00042652
14:26:59|0.00042651
14:27:00|0.00042629
14:27:01|0.00042637
14:27:02|0.00042637
14:27:03|0.00042618
14:27:04|0.00042648
14:27:05|0.00042647
14:27:06|0.00042647
14:27:07|0.00042657
14:27:08|0.00042654
14:27:09|0.00042656
14:27:10|0.0004266
14:27:11|0.0004266
14:27:12|0.00042685
14:27:13|0.00042691
14:27:14|0.00042675
14:27:15|0.00042675
14:27:16|0.00042675
14:27:17|0.00042675
14:27:18|0.00042677
14:27:19|0.00042699
14:27:19|0.00042681
14:27:21|0.00042702
14:27:22|0.00042702
14:27:23|0.0004269
14:27:24|0.0004269
14:27:25|0.00042674
14:27:26|0.00042699
14:27:27|0.00042699
14:27:28|0.00042699
14:27:29|0.00042699
14:27:30|0.00042699
14:27:31|0.00042699
14:27:32|0.00042698
14:27:33|0.000427
14:27:34|0.000427
14:27:35|0.00042699
14:27:36|0.00042699
14:27:37|0.000427
14:27:38|0.00042668
14:27:39|0.00042665
14:27:40|0.00042687
14:27:41|0.00042687
14:27:43|0.00042687
14:27:44|0.00042696
14:27:45|0.00042696
14:27:46|0.00042695
14:27:47|0.00042694
14:27:49|0.00042681
14:27:50|0.00042683
14:27:51|0.00042681
14:27:51|0.00042678
14:27:53|0.00042678
14:27:53|0.00042699
14:27:55|0.00042702
14:27:56|0.00042698
14:27:57|0.00042695
14:27:57|0.00042695
14:27:59|0.00042716
14:27:59|0.00042718
14:28:00|0.00042723
14:28:02|0.00042725
14:28:03|0.00042725
14:28:04|0.00042695
14:28:05|0.00042695
14:28:05|0.000427
14:28:07|0.00042699
14:28:07|0.00042707
14:28:09|0.00042682
14:28:09|0.00042729
14:28:11|0.0004275
14:28:12|0.00042752
14:28:13|0.00042752
14:28:14|0.00042752
14:28:14|0.00042752
14:28:16|0.00042798
14:28:17|0.00042761
14:28:18|0.00042761
14:28:19|0.00042748
14:28:19|0.00042748
14:28:20|0.00042725
14:28:22|0.0004275
14:28:23|0.0004275
14:28:24|0.0004275
14:28:25|0.0004275
14:28:26|0.0004275
14:28:27|0.0004275
14:28:28|0.00042792
14:28:29|0.00042792
14:28:30|0.00042748
14:28:31|0.00042717
14:28:32|0.00042779
14:28:33|0.00042779
14:28:34|0.00042779
14:28:35|0.00042779
14:28:36|0.00042727
14:28:37|0.00042749
14:28:38|0.00042749
14:28:39|0.00042779
14:28:40|0.00042779
14:28:41|0.0004275
14:28:42|0.00042786
14:28:43|0.00042786
14:28:45|0.00042748
14:28:46|0.00042773
14:28:46|0.00042741
14:28:48|0.0004274
14:28:49|0.00042763
14:28:51|0.0004274
14:28:52|0.0004274
14:28:53|0.0004274
14:28:54|0.0004274
14:28:55|0.000427
14:28:56|0.00042732
14:28:57|0.00042729
14:28:58|0.00042723
14:28:59|0.00042724
14:29:00|0.0004275
14:29:02|0.0004275
14:29:03|0.0004275
14:29:04|0.00042743
14:29:05|0.00042743
14:29:05|0.00042797
14:29:07|0.00042797
14:29:07|0.00042818
14:29:09|0.00042841
14:29:10|0.00042815
14:29:11|0.00042815
14:29:12|0.00042786
14:29:13|0.0004278
14:29:14|0.00042779
14:29:15|0.00042804
14:29:16|0.00042786
14:29:17|0.00042786
14:29:18|0.00042779
14:29:19|0.00042791
14:29:20|0.00042791
14:29:21|0.00042792
14:29:22|0.00042792
14:29:23|0.00042833
14:29:25|0.00042796
14:29:25|0.00042787
14:29:26|0.00042786
14:29:27|0.00042779
14:29:29|0.00042779
14:29:29|0.00042765
14:29:30|0.00042765
14:29:31|0.00042771
14:29:32|0.00042771
14:29:33|0.00042761
14:29:34|0.0004276
14:29:35|0.00042788
14:29:36|0.00042788
14:29:37|0.00042796
14:29:38|0.00042796
14:29:39|0.00042796
14:29:40|0.00042796
14:29:41|0.00042796
14:29:42|0.00042796
14:29:43|0.00042779
14:29:45|0.00042792
14:29:46|0.00042776
14:29:47|0.00042774
14:29:49|0.00042796
14:29:50|0.00042794
14:29:51|0.00042793
14:29:51|0.00042793
14:29:52|0.00042796
14:29:54|0.00042792
14:29:54|0.00042795
14:29:56|0.00042776
14:29:57|0.0004279
14:29:58|0.0004279
14:29:59|0.0004279
14:30:00|0.00042796
14:30:01|0.00042796
14:30:02|0.00042806
14:30:03|0.00042806
14:30:04|0.00042806
14:30:05|0.00042796
14:30:06|0.0004279
14:30:07|0.0004281
14:30:08|0.0004281
14:30:09|0.0004281
14:30:10|0.0004281
14:30:11|0.0004285
14:30:12|0.0004285
14:30:13|0.0004287
14:30:14|0.00042885
14:30:15|0.00042926
14:30:16|0.00042951
14:30:17|0.00042951
14:30:18|0.00042951
14:30:19|0.00042951
14:30:20|0.00043025
14:30:21|0.000431
14:30:22|0.0004314
14:30:23|0.00043106
14:30:24|0.00043096
14:30:25|0.00043203
14:30:26|0.00043203
14:30:27|0.00043225
14:30:28|0.00043213
14:30:29|0.00043234
14:30:30|0.000432
14:30:31|0.00043125
14:30:32|0.00043205
14:30:33|0.00043184
14:30:34|0.00043178
14:30:35|0.00043198
14:30:36|0.00043261
14:30:37|0.00043261
14:30:38|0.00043199
14:30:39|0.00043178
14:30:40|0.000432
14:30:41|0.00043174
14:30:42|0.00043194
14:30:43|0.00043199
14:30:44|0.00043189
14:30:45|0.00043142
14:30:47|0.00043165
14:30:47|0.00043126
14:30:49|0.00043157
14:30:50|0.0004315
14:30:51|0.00043199
14:30:52|0.00043199
14:30:53|0.00043199
14:30:54|0.00043174
14:30:55|0.00043199
14:30:56|0.00043247
14:30:57|0.00043247
14:30:58|0.00043247
14:30:59|0.00043199
14:31:00|0.00043223
14:31:01|0.00043223
14:31:03|0.00043299
14:31:04|0.00043245
14:31:05|0.00043266
14:31:06|0.00043307
14:31:07|0.00043276
14:31:08|0.0004331
14:31:09|0.0004331
14:31:10|0.00043348
14:31:11|0.00043344
14:31:12|0.00043338
14:31:13|0.00043335
14:31:13|0.00043317
14:31:15|0.00043308
14:31:16|0.00043363
14:31:17|0.00043328
14:31:18|0.00043447
14:31:19|0.00043447
14:31:20|0.00043366
14:31:21|0.0004338
14:31:22|0.00043332
14:31:23|0.00043347
14:31:24|0.00043306
14:31:25|0.00043314
14:31:26|0.00043314
14:31:27|0.00043282
14:31:28|0.0004326
14:31:29|0.00043283
14:31:30|0.00043283
14:31:30|0.00043314
14:31:31|0.00043366
14:31:33|0.00043305
14:31:34|0.00043305
14:31:35|0.00043289
14:31:36|0.00043268
14:31:36|0.00043245
14:31:38|0.00043305
14:31:39|0.00043317
14:31:39|0.00043245
14:31:40|0.00043245
14:31:42|0.000433
14:31:43|0.00043268
14:31:44|0.00043265
14:31:45|0.00043265
14:31:46|0.00043283
14:31:47|0.0004327
14:31:49|0.000433
14:31:50|0.00043336
14:31:50|0.0004328
14:31:52|0.00043279
14:31:53|0.00043283
14:31:54|0.00043282
14:31:56|0.000433
14:31:56|0.00043345
14:31:57|0.00043326
14:32:01|0.00043326
14:32:02|0.00043447
14:32:03|0.00043316
14:32:04|0.0004331
14:32:05|0.0004325
14:32:06|0.00043283
14:32:07|0.00043299
14:32:08|0.00043223
14:32:10|0.00043253
14:32:10|0.00043219
14:32:11|0.00043254
14:32:12|0.00043282
14:32:13|0.0004325
14:32:14|0.0004332
14:32:15|0.0004328
14:32:16|0.0004329
14:32:17|0.00043264
14:32:18|0.0004325
14:32:19|0.00043305
14:32:20|0.00043309
14:32:21|0.00043311
14:32:22|0.0004332
14:32:23|0.00043335
14:32:24|0.00043311
14:32:25|0.00043311
14:32:26|0.00043311
14:32:27|0.0004332
14:32:28|0.00043298
14:32:29|0.00043295
14:32:30|0.000432
14:32:32|0.00043271
14:32:33|0.00043299
14:32:34|0.00043271
14:32:35|0.00043208
14:32:36|0.00043282
14:32:37|0.00043298
14:32:37|0.00043246
14:32:39|0.00043292
14:32:40|0.0004329
14:32:41|0.00043238
14:32:41|0.00043228
14:32:43|0.00043268
14:32:44|0.00043288
14:32:45|0.00043261
14:32:46|0.00043278
14:32:47|0.00043237
14:32:48|0.00043284
14:32:50|0.00043285
14:32:50|0.00043285
14:32:52|0.00043244
14:32:53|0.00043299
14:32:54|0.00043299
14:32:55|0.00043279
14:32:56|0.00043238
14:32:57|0.00043278
14:32:58|0.00043299
14:32:59|0.00043285
14:33:00|0.00043235
14:33:02|0.00043258
14:33:02|0.00043278
14:33:03|0.00043278
14:33:04|0.0004326
14:33:06|0.00043244
14:33:07|0.00043244
14:33:08|0.00043222
14:33:08|0.0004314
14:33:09|0.00043228
14:33:11|0.00043228
14:33:11|0.00043237
14:33:13|0.00043237
14:33:14|0.00043237
14:33:15|0.00043237
14:33:15|0.00043282
14:33:17|0.00043264
14:33:18|0.000433
14:33:19|0.00043317
14:33:20|0.00043311
14:33:21|0.00043287
14:33:22|0.00043278
14:33:23|0.00043282
14:33:24|0.00043282
14:33:25|0.00043282
14:33:25|0.00043282
14:33:27|0.00043263
14:33:28|0.00043281
14:33:29|0.00043247
14:33:30|0.00043282
14:33:31|0.00043282
14:33:32|0.0004329
14:33:33|0.00043281
14:33:34|0.00043281
14:33:35|0.00043282
14:33:36|0.00043235
14:33:37|0.00043275
14:33:38|0.00043275
14:33:39|0.00043275
14:33:40|0.00043275
14:33:41|0.00043145
14:33:42|0.00043145
14:33:43|0.00043238
14:33:44|0.0004325
14:33:45|0.0004325
14:33:46|0.00043262
14:33:47|0.00043244
14:33:48|0.00043262
14:33:50|0.00043175
14:33:50|0.0004323
14:33:51|0.00043222
14:33:52|0.00043217
14:33:53|0.00043203
14:33:54|0.00043204
14:33:55|0.00043167
14:33:56|0.00043213
14:33:57|0.00043213
14:33:58|0.00043145
14:34:00|0.00043156
14:34:01|0.00043156
14:34:02|0.00043156
14:34:03|0.00043117
14:34:04|0.00043147
14:34:05|0.00043082
14:34:06|0.00043117
14:34:07|0.00043117
14:34:08|0.00043113
14:34:09|0.00043065
14:34:10|0.00043051
14:34:11|0.00043045
14:34:12|0.00043076
14:34:13|0.00043
14:34:14|0.00043009
14:34:15|0.00043061
14:34:16|0.00043123
14:34:17|0.00043096
14:34:18|0.00043096
14:34:19|0.00043096
14:34:20|0.00043082
14:34:21|0.00043083
14:34:22|0.00043057
14:34:23|0.00043057
14:34:24|0.00043081
14:34:25|0.00043081
14:34:26|0.00043081
14:34:27|0.00043082
14:34:28|0.00043082
14:34:29|0.00043146
14:34:29|0.00043073
14:34:31|0.00043083
14:34:32|0.00043083
14:34:33|0.00043083
14:34:34|0.00043058
14:34:34|0.00043087
14:34:35|0.00043115
14:34:37|0.00043102
14:34:38|0.00043102
14:34:39|0.00043102
14:34:40|0.00043102
14:34:41|0.00043102
14:34:42|0.00043122
14:34:43|0.00043122
14:34:43|0.00043197
14:34:45|0.00043218
14:34:46|0.00043174
14:34:47|0.00043177
14:34:48|0.00043177
14:34:49|0.00043177
14:34:50|0.00043177
14:34:52|0.00043193
14:34:53|0.00043177
14:34:53|0.00043192
14:34:54|0.00043088
14:34:56|0.00043088
14:34:57|0.00043088
14:34:58|0.00043138
14:35:00|0.00043082
14:35:00|0.00043133
14:35:01|0.00043102
14:35:02|0.00043133
14:35:03|0.00043133
14:35:04|0.00043133
14:35:05|0.00043133
14:35:06|0.00043118
14:35:07|0.000431
14:35:08|0.00043113
14:35:09|0.00043152
14:35:10|0.00043115
14:35:11|0.00043133
14:35:12|0.00043145
14:35:13|0.00043133
14:35:14|0.00043133
14:35:15|0.00043133
14:35:16|0.00043176
14:35:17|0.00043121
14:35:18|0.00043133
14:35:19|0.00043147
14:35:20|0.00043147
14:35:21|0.00043133
14:35:22|0.00043113
14:35:23|0.00043113
14:35:24|0.0004311
14:35:25|0.00043176
14:35:26|0.00043176
14:35:27|0.00043176
14:35:28|0.00043131
14:35:29|0.000431
14:35:30|0.00043119
14:35:31|0.00043111
14:35:32|0.00043089
14:35:33|0.00043087
14:35:34|0.00043053
14:35:36|0.00043087
14:35:36|0.00043087
14:35:37|0.0004308
14:35:39|0.00043088
14:35:39|0.00043086
14:35:40|0.00043118
14:35:41|0.00043134
14:35:42|0.00043139
14:35:44|0.00043139
14:35:44|0.00043139
14:35:45|0.00043104
14:35:46|0.00043104
14:35:47|0.00043104
14:35:48|0.00043087
14:35:49|0.00043087
14:35:51|0.00043088
14:35:52|0.00043087
14:35:54|0.00043087
14:35:54|0.00043087
14:35:56|0.00043087
14:35:57|0.00043088
14:35:59|0.00043088
14:35:59|0.00043088
14:36:00|0.00043111
14:36:01|0.00043163
14:36:02|0.00043176
14:36:03|0.00043192
14:36:04|0.00043192
14:36:05|0.00043145
14:36:06|0.00043192
14:36:07|0.00043192
14:36:08|0.00043192
14:36:09|0.00043126
14:36:11|0.00043161
14:36:12|0.00043168
14:36:12|0.00043188
14:36:13|0.00043133
14:36:15|0.00043141
14:36:16|0.00043141
14:36:17|0.00043157
14:36:18|0.00043157
14:36:19|0.00043168
14:36:20|0.00043162
14:36:21|0.00043198
14:36:22|0.00043198
14:36:22|0.000432
14:36:24|0.00043219
14:36:25|0.00043205
14:36:25|0.00043205
14:36:27|0.00043205
14:36:28|0.00043227
14:36:29|0.00043215
14:36:30|0.00043215
14:36:31|0.00043233
14:36:32|0.00043233
14:36:33|0.00043264
14:36:33|0.0004324
14:36:35|0.0004324
14:36:36|0.00043258
14:36:36|0.00043259
14:36:38|0.00043233
14:36:38|0.00043233
14:36:40|0.00043215
14:36:41|0.00043205
14:36:42|0.00043205
14:36:43|0.00043228
14:36:44|0.00043233
14:36:45|0.00043233
14:36:46|0.00043254
14:36:47|0.00043215
14:36:48|0.00043215
14:36:49|0.000433
14:36:49|0.00043235
14:36:51|0.00043233
14:36:52|0.00043227
14:36:54|0.00043241
14:36:54|0.00043232
14:36:56|0.00043232
14:36:57|0.00043234
14:36:58|0.00043235
14:36:59|0.00043235
14:37:00|0.00043216
14:37:01|0.00043266
14:37:03|0.00043233
14:37:04|0.00043233
14:37:04|0.00043233
14:37:06|0.0004331
14:37:07|0.0004327
14:37:08|0.0004327
14:37:09|0.0004327
14:37:10|0.0004327
14:37:10|0.00043283
14:37:12|0.00043271
14:37:12|0.00043271
14:37:14|0.00043238
14:37:15|0.00043271
14:37:15|0.00043271
14:37:16|0.00043267
14:37:17|0.00043277
14:37:18|0.00043277
14:37:19|0.00043271
14:37:21|0.00043271
14:37:21|0.00043271
14:37:23|0.00043235
14:37:24|0.00043235
14:37:24|0.0004327
14:37:25|0.0004327
14:37:27|0.00043238
14:37:27|0.00043238
14:37:28|0.00043234
14:37:29|0.00043235
14:37:31|0.00043239
14:37:32|0.00043239
14:37:33|0.00043271
14:37:34|0.00043271
14:37:34|0.00043264
14:37:36|0.00043258
14:37:37|0.00043236
14:37:38|0.00043236
14:37:39|0.00043236
14:37:39|0.00043251
14:37:40|0.00043251
14:37:41|0.00043248
14:37:43|0.00043248
14:37:44|0.00043264
14:37:45|0.00043264
14:37:45|0.00043283
14:37:47|0.000433
14:37:48|0.00043294
14:37:49|0.00043286
14:37:50|0.00043286
14:37:51|0.00043286
14:37:52|0.00043285
14:37:53|0.00043296
14:37:54|0.00043296
14:37:55|0.00043254
14:37:57|0.00043291
14:37:58|0.00043282
14:37:59|0.00043286
14:38:00|0.00043282
14:38:01|0.0004328
14:38:02|0.0004328
14:38:04|0.00043286
14:38:04|0.0004324
14:38:05|0.00043258
14:38:06|0.00043257
14:38:07|0.00043215
14:38:08|0.00043256
14:38:09|0.00043248
14:38:10|0.00043239
14:38:12|0.00043208
14:38:13|0.00043239
14:38:13|0.00043229
14:38:14|0.00043248
14:38:16|0.00043233
14:38:17|0.00043233
14:38:18|0.00043233
14:38:19|0.00043233
14:38:20|0.00043243
14:38:21|0.00043198
14:38:22|0.00043198
14:38:22|0.00043198
14:38:24|0.00043198
14:38:25|0.00043198
14:38:26|0.0004323
14:38:27|0.0004323
14:38:28|0.00043221
14:38:29|0.00043232
14:38:30|0.00043232
14:38:31|0.00043232
14:38:32|0.00043192
14:38:34|0.00043221
14:38:34|0.00043221
14:38:36|0.00043221
14:38:36|0.00043226
14:38:37|0.00043226
14:38:38|0.00043229
14:38:39|0.00043229
14:38:40|0.00043215
14:38:41|0.00043215
14:38:42|0.00043188
14:38:43|0.00043198
14:38:44|0.00043197
14:38:45|0.0004315
14:38:46|0.0004314
14:38:47|0.00043187
14:38:48|0.000432
14:38:49|0.00043198
14:38:51|0.00043196
14:38:52|0.00043196
14:38:52|0.00043196
14:38:54|0.00043157
14:38:55|0.00043177
14:38:57|0.00043178
14:38:57|0.00043178
14:38:58|0.00043178
14:39:00|0.00043123
14:39:01|0.00043144
14:39:02|0.00043144
14:39:03|0.00043144
14:39:03|0.00043144
14:39:05|0.00043144
14:39:06|0.00043144
14:39:07|0.00043144
14:39:08|0.00043135
14:39:09|0.00043086
14:39:10|0.00043128
14:39:10|0.00043128
14:39:12|0.00043128
14:39:13|0.00043069
14:39:13|0.00043114
14:39:14|0.00043135
14:39:15|0.00043144
14:39:16|0.0004315
14:39:17|0.00043128
14:39:19|0.00043128
14:39:20|0.00043128
14:39:20|0.00043135
14:39:21|0.00043141
14:39:22|0.00043169
14:39:23|0.00043169
14:39:25|0.00043114
14:39:25|0.00043174
14:39:27|0.00043147
14:39:27|0.00043147
14:39:29|0.00043146
14:39:29|0.00043151
14:39:31|0.0004316
14:39:31|0.0004316
14:39:32|0.00043166
14:39:33|0.00043166
14:39:35|0.00043163
14:39:36|0.00043188
14:39:36|0.000432
14:39:38|0.000432
14:39:38|0.00043167
14:39:39|0.00043211
14:39:40|0.00043225
14:39:42|0.00043171
14:39:43|0.0004317
14:39:43|0.00043186
14:39:44|0.00043188
14:39:46|0.00043188
14:39:47|0.00043154
14:39:47|0.0004318
14:39:48|0.0004318
14:39:50|0.0004318
14:39:50|0.0004318
14:39:51|0.0004316
14:39:52|0.00043181
14:39:53|0.00043181
14:39:55|0.0004318
14:39:56|0.00043138
14:39:57|0.00043137
14:39:58|0.00043167
14:40:00|0.00043167
14:40:01|0.0004318
14:40:02|0.0004318
14:40:03|0.0004318
14:40:06|0.00043168
14:40:07|0.00043176
14:40:08|0.00043175
14:40:09|0.00043175
14:40:10|0.00043175
14:40:10|0.00043175
14:40:12|0.0004318
14:40:13|0.00043199
14:40:14|0.00043199
14:40:15|0.00043182
14:40:16|0.00043182
14:40:16|0.00043209
14:40:18|0.00043237
14:40:19|0.00043211
14:40:20|0.00043211
14:40:21|0.00043222
14:40:22|0.00043201
14:40:23|0.00043201
14:40:24|0.00043199
14:40:25|0.00043199
14:40:26|0.00043211
14:40:27|0.00043211
14:40:28|0.00043211
14:40:29|0.00043181
14:40:30|0.00043188
14:40:31|0.00043181
14:40:32|0.00043167
14:40:33|0.00043167
14:40:34|0.00043167
14:40:35|0.00043167
14:40:36|0.00043167
14:40:37|0.00043154
14:40:38|0.00043157
14:40:39|0.00043136
14:40:40|0.00043114
14:40:41|0.00043114
14:40:42|0.00043157
14:40:43|0.00043157
14:40:44|0.00043151
14:40:45|0.00043151
14:40:46|0.00043146
14:40:47|0.00043142
14:40:48|0.00043149
14:40:49|0.00043106
14:40:50|0.00043106
14:40:51|0.00043107
14:40:52|0.0004308
14:40:53|0.00043134
14:40:54|0.00043134
14:40:55|0.00043134
14:40:57|0.00043134
14:40:58|0.00043147
14:40:59|0.00043134
14:41:00|0.00043123
14:41:01|0.00043123
14:41:03|0.0004309
14:41:04|0.00043104
14:41:04|0.00043133
14:41:05|0.00043111
14:41:07|0.0004304
14:41:08|0.00043124
14:41:09|0.00043127
14:41:10|0.00043111
14:41:11|0.00043111
14:41:12|0.00043111
14:41:13|0.00043135
14:41:14|0.00043135
14:41:15|0.00043135
14:41:15|0.00043121
14:41:16|0.00043121
14:41:18|0.00043156
14:41:19|0.00043139
14:41:20|0.00043122
14:41:21|0.00043122
14:41:22|0.00043121
14:41:23|0.00043121
14:41:24|0.00043121
14:41:25|0.00043135
14:41:26|0.00043122
14:41:27|0.00043135
14:41:28|0.00043135
14:41:29|0.00043135
14:41:30|0.00043135
14:41:31|0.00043135
14:41:32|0.00043134
14:41:33|0.00043134
14:41:34|0.00043134
14:41:35|0.00043134
14:41:36|0.00043135
14:41:37|0.00043134
14:41:38|0.00043134
14:41:39|0.00043135
14:41:40|0.00043135
14:41:41|0.00043134
14:41:42|0.00043134
14:41:43|0.00043135
14:41:44|0.00043135
14:41:45|0.00043135
14:41:46|0.00043175
14:41:46|0.00043175
14:41:48|0.00043158
14:41:49|0.00043158
14:41:49|0.00043154
14:41:50|0.00043176
14:41:52|0.00043137
14:41:53|0.00043137
14:41:54|0.00043151
14:41:55|0.00043151
14:41:56|0.00043144
14:41:58|0.00043135
14:41:59|0.00043164
14:42:00|0.00043151
14:42:01|0.00043151
14:42:02|0.0004315
14:42:03|0.0004315
14:42:05|0.0004315
14:42:05|0.00043147
14:42:06|0.00043145
14:42:07|0.00043144
14:42:08|0.00043144
14:42:10|0.00043134
14:42:11|0.00043134
14:42:12|0.00043076
14:42:13|0.00043114
14:42:14|0.00043085
14:42:15|0.00043097
14:42:16|0.00043062
14:42:17|0.00043093
14:42:18|0.00043093
14:42:19|0.00043093
14:42:20|0.00043076
14:42:21|0.00043084
14:42:22|0.00043085
14:42:23|0.00043095
14:42:24|0.00043095
14:42:25|0.00043095
14:42:26|0.00043094
14:42:27|0.00043081
14:42:28|0.00043081
14:42:29|0.00043111
14:42:29|0.00043099
14:42:30|0.00043199
14:42:31|0.00043107
14:42:33|0.00043107
14:42:34|0.00043106
14:42:34|0.00043106
14:42:36|0.00043094
14:42:37|0.00043094
14:42:38|0.00043094
14:42:39|0.00043094
14:42:40|0.00043094
14:42:40|0.00043094
14:42:41|0.00043081
14:42:43|0.00043083
14:42:44|0.00043084
14:42:45|0.00043084
14:42:46|0.00043088
14:42:47|0.00043088
14:42:48|0.00043093
14:42:49|0.00043093
14:42:50|0.00043083
14:42:51|0.00043061
14:42:51|0.00043075
14:42:53|0.00043075
14:42:54|0.00043083
14:42:55|0.00043082
14:42:56|0.00043081
14:42:57|0.00043058
14:42:58|0.00043058
14:42:59|0.0004306
14:43:01|0.0004306
14:43:01|0.00043065
14:43:02|0.00043065
14:43:04|0.0004308
14:43:05|0.00043058
14:43:05|0.00043058
14:43:07|0.00043075
14:43:07|0.0004306
14:43:08|0.00043058
14:43:11|0.00043073
14:43:11|0.00043073
14:43:12|0.0004306
14:43:13|0.00043089
14:43:14|0.00043113
14:43:15|0.00043113
14:43:16|0.00043113
14:43:17|0.00043107
14:43:18|0.00043107
14:43:19|0.00043107
14:43:20|0.00043107
14:43:21|0.00043113
14:43:22|0.00043113
14:43:23|0.00043113
14:43:24|0.00043107
14:43:25|0.00043107
14:43:26|0.00043058
14:43:27|0.00043059
14:43:28|0.00043086
14:43:29|0.0004308
14:43:30|0.00043067
14:43:31|0.0004305
14:43:32|0.0004305
14:43:33|0.00043071
14:43:34|0.00043072
14:43:35|0.00043072
14:43:36|0.00043072
14:43:37|0.00043072
14:43:38|0.00043073
14:43:39|0.00043107
14:43:40|0.00043089
14:43:41|0.00043089
14:43:42|0.00043089
14:43:43|0.00043086
14:43:44|0.00043072
14:43:45|0.00043079
14:43:46|0.0004306
14:43:47|0.0004305
14:43:48|0.0004305
14:43:49|0.0004305
14:43:50|0.0004305
14:43:51|0.00043057
14:43:52|0.00043057
14:43:53|0.0004305
14:43:54|0.0004301
14:43:55|0.00043022
14:43:56|0.00043049
14:43:57|0.0004303
14:43:59|0.00043007
14:44:00|0.00043008
14:44:01|0.00043012
14:44:02|0.00043037
14:44:04|0.00043
14:44:05|0.00043026
14:44:06|0.00043
14:44:07|0.00043026
14:44:08|0.00043026
14:44:09|0.00043
14:44:10|0.00042979
14:44:11|0.00043
14:44:12|0.00043
14:44:13|0.00043
14:44:14|0.00042979
14:44:15|0.00042979
14:44:16|0.00042979
14:44:17|0.00042997
14:44:18|0.00042997
14:44:19|0.00042997
14:44:20|0.00042997
14:44:21|0.00042982
14:44:22|0.00042982
14:44:23|0.00042982
14:44:24|0.00042982
14:44:25|0.00042966
14:44:26|0.00042966
14:44:27|0.00042966
14:44:28|0.0004298
14:44:29|0.00042977
14:44:30|0.0004295
14:44:31|0.0004295
14:44:32|0.00042973
14:44:33|0.00042973
14:44:34|0.00042973
14:44:35|0.00042936
14:44:36|0.00042977
14:44:37|0.00042977
14:44:38|0.00042977
14:44:39|0.00042971
14:44:40|0.00042971
14:44:41|0.00042973
14:44:42|0.00042951
14:44:43|0.00042951
14:44:44|0.00042964
14:44:45|0.00042965
14:44:46|0.00042965
14:44:47|0.00042966
14:44:48|0.0004295
14:44:49|0.0004295
14:44:50|0.0004295
14:44:51|0.00042936
14:44:52|0.00042936
14:44:54|0.00042964
14:44:54|0.0004297
14:44:55|0.00042979
14:44:56|0.00042982
14:44:57|0.00042985
14:44:58|0.00042986
14:45:00|0.0004298
14:45:01|0.00043
14:45:03|0.00043026
14:45:04|0.00043018
14:45:05|0.00043
14:45:06|0.00043037
14:45:07|0.00043037
14:45:08|0.00043037
14:45:09|0.00043038
14:45:10|0.00043038
14:45:11|0.00043032
14:45:12|0.00043053
14:45:13|0.00043053
14:45:14|0.00043053
14:45:15|0.00043039
14:45:16|0.00043041
14:45:17|0.00043026
14:45:18|0.00043026
14:45:19|0.00042974
14:45:20|0.00042974
14:45:21|0.00042986
14:45:22|0.00042986
14:45:23|0.00042986
14:45:24|0.00042986
14:45:25|0.00042986
14:45:26|0.00042986
14:45:27|0.00042986
14:45:28|0.00042956
14:45:29|0.00042956
14:45:30|0.00042983
14:45:31|0.00042982
14:45:32|0.00042978
14:45:33|0.00042971
14:45:34|0.00042956
14:45:35|0.00042955
14:45:36|0.00042956
14:45:37|0.0004295
14:45:38|0.00042962
14:45:39|0.00042962
14:45:40|0.00042962
14:45:41|0.00042963
14:45:42|0.00042961
14:45:43|0.00042958
14:45:44|0.0004295
14:45:45|0.00042945
14:45:46|0.00042944
14:45:47|0.00042944
14:45:48|0.00042944
14:45:49|0.00042955
14:45:50|0.00042956
14:45:51|0.00042956
14:45:52|0.0004296
14:45:53|0.00042978
14:45:54|0.00042992
14:45:55|0.00043
14:45:56|0.0004298
14:45:57|0.0004298
14:45:58|0.0004298
14:45:59|0.0004298
14:46:00|0.00042986
14:46:02|0.00042993
14:46:03|0.00042993
14:46:04|0.00043012
14:46:05|0.00043013
14:46:06|0.0004301
14:46:07|0.0004301
14:46:08|0.00043031
14:46:09|0.00043031
14:46:10|0.00043031
14:46:11|0.00043006
14:46:12|0.00043015
14:46:13|0.00043015
14:46:14|0.00043017
14:46:15|0.00043017
14:46:16|0.00043017
14:46:17|0.00043017
14:46:18|0.00043016
14:46:19|0.00043016
14:46:20|0.00043016
14:46:21|0.00043016
14:46:22|0.00043017
14:46:23|0.00043017
14:46:24|0.00043021
14:46:25|0.00043021
14:46:26|0.00043021
14:46:27|0.00043021
14:46:28|0.00043017
14:46:29|0.00043017
14:46:30|0.00043016
14:46:31|0.00043027
14:46:32|0.0004301
14:46:33|0.00042999
14:46:34|0.00042999
14:46:35|0.00042993
14:46:36|0.00042993
14:46:37|0.00042992
14:46:38|0.00042992
14:46:39|0.0004299
14:46:40|0.00042948
14:46:42|0.00042961
14:46:43|0.00042961
14:46:44|0.00042961
14:46:44|0.00042948
14:46:46|0.00042948
14:46:46|0.00042945
14:46:48|0.00042947
14:46:49|0.00042947
14:46:50|0.0004297
14:46:51|0.00042961
14:46:51|0.00042944
14:46:53|0.00042947
14:46:53|0.00042947
14:46:55|0.00042947
14:46:56|0.00042947
14:46:56|0.00042902
14:46:58|0.00042902
14:46:59|0.00042894
14:47:00|0.00042898
14:47:01|0.00042898
14:47:02|0.00042946
14:47:04|0.00042937
14:47:04|0.00042937
14:47:05|0.00042929
14:47:06|0.00042929
14:47:07|0.0004293
14:47:08|0.00042949
14:47:09|0.00042944
14:47:10|0.00042894
14:47:11|0.00042937
14:47:12|0.00042937
14:47:13|0.00042937
14:47:14|0.00042937
14:47:15|0.00042937
14:47:16|0.00042924
14:47:17|0.00042924
14:47:18|0.00042925
14:47:19|0.00042926
14:47:20|0.00042942
14:47:21|0.00042878
14:47:22|0.00042895
14:47:23|0.00042903
14:47:24|0.00042903
14:47:25|0.00042897
14:47:26|0.00042886
14:47:27|0.0004287
14:47:28|0.00042857
14:47:29|0.00042883
14:47:32|0.00042883
14:47:33|0.00042817
14:47:34|0.00042817
14:47:35|0.00042817
14:47:36|0.00042817
14:47:37|0.00042817
14:47:38|0.00042817
14:47:39|0.00042821
14:47:40|0.00042817
14:47:41|0.00042776
14:47:42|0.00042792
14:47:43|0.00042724
14:47:44|0.00042736
14:47:45|0.00042736
14:47:46|0.00042743
14:47:47|0.00042812
14:47:48|0.00042775
14:47:49|0.00042791
14:47:50|0.00042791
14:47:51|0.00042827
14:47:52|0.00042815
14:47:53|0.00042815
14:47:54|0.00042815
14:47:55|0.00042807
14:47:56|0.00042808
14:47:57|0.00042808
14:47:58|0.00042815
14:47:59|0.00042815
14:48:00|0.00042815
14:48:01|0.00042815
14:48:02|0.00042795
14:48:03|0.0004285
14:48:05|0.0004285
14:48:06|0.00042778
14:48:07|0.00042793
14:48:08|0.00042794
14:48:09|0.00042794
14:48:10|0.00042778
14:48:12|0.00042746
14:48:12|0.00042746
14:48:13|0.00042778
14:48:14|0.00042778
14:48:15|0.00042764
14:48:16|0.00042762
14:48:17|0.00042762
14:48:18|0.00042778
14:48:19|0.00042757
14:48:20|0.00042757
14:48:21|0.00042764
14:48:22|0.00042746
14:48:23|0.00042746
14:48:24|0.00042741
14:48:25|0.00042741
14:48:26|0.00042755
14:48:27|0.00042755
14:48:28|0.00042755
14:48:29|0.00042755
14:48:30|0.00042733
14:48:31|0.00042704
14:48:33|0.00042729
14:48:33|0.00042727
14:48:34|0.00042699
14:48:35|0.0004272
14:48:36|0.00042733
14:48:37|0.00042733
14:48:39|0.00042733
14:48:39|0.00042726
14:48:40|0.0004272
14:48:41|0.00042699
14:48:42|0.00042715
14:48:43|0.0004266
14:48:44|0.0004266
14:48:46|0.0004266
14:48:46|0.0004266
14:48:47|0.0004266
14:48:48|0.000427
14:48:50|0.00042691
14:48:50|0.00042657
14:48:51|0.00042657
14:48:52|0.00042698
14:48:54|0.00042698
14:48:55|0.00042698
14:48:55|0.00042664
14:48:57|0.00042664
14:48:58|0.00042664
14:48:59|0.00042674
14:49:00|0.000427
14:49:01|0.000427
14:49:02|0.00042667
14:49:03|0.00042667
14:49:04|0.00042699
14:49:05|0.00042698
14:49:06|0.00042682
14:49:07|0.00042682
14:49:09|0.00042698
14:49:09|0.00042699
14:49:11|0.00042699
14:49:11|0.00042698
14:49:13|0.00042707
14:49:14|0.00042708
14:49:15|0.00042708
14:49:16|0.00042708
14:49:16|0.00042728
14:49:18|0.0004271
14:49:19|0.0004271
14:49:20|0.00042731
14:49:21|0.00042733
14:49:22|0.00042734
14:49:23|0.00042755
14:49:24|0.00042762
14:49:25|0.00042838
14:49:26|0.00042838
14:49:26|0.00042838
14:49:28|0.00042825
14:49:29|0.00042822
14:49:30|0.00042791
14:49:31|0.00042798
14:49:32|0.00042798
14:49:33|0.00042798
14:49:34|0.00042802
14:49:35|0.00042801
14:49:36|0.00042801
14:49:37|0.00042798
14:49:38|0.00042804
14:49:38|0.00042802
14:49:39|0.00042802
14:49:41|0.00042771
14:49:42|0.00042771
14:49:44|0.00042804
14:49:44|0.00042804
14:49:45|0.00042804
14:49:46|0.00042812
14:49:47|0.00042812
14:49:48|0.00042811
14:49:49|0.00042808
14:49:50|0.00042802
14:49:51|0.00042799
14:49:52|0.00042826
14:49:53|0.00042826
14:49:54|0.00042812
14:49:55|0.00042812
14:49:56|0.00042798
14:49:57|0.00042811
14:49:58|0.00042811
14:49:59|0.00042811
14:50:00|0.00042811
14:50:01|0.00042805
14:50:02|0.00042805
14:50:03|0.00042805
14:50:04|0.00042827
14:50:06|0.00042849
14:50:07|0.0004285
14:50:08|0.0004285
14:50:10|0.00042881
14:50:10|0.00042881
14:50:12|0.00042904
14:50:13|0.00042904
14:50:13|0.00042904
14:50:15|0.00042937
14:50:16|0.00042949
14:50:17|0.00042982
14:50:18|0.00043
14:50:19|0.00043
14:50:20|0.00042976
14:50:21|0.00042976
14:50:22|0.00043051
14:50:23|0.00043051
14:50:24|0.00043017
14:50:25|0.00043002
14:50:26|0.00043063
14:50:27|0.00043071
14:50:28|0.00043071
14:50:29|0.00043071
14:50:30|0.00043071
14:50:31|0.00043039
14:50:32|0.00043038
14:50:33|0.00043038
14:50:33|0.00043038
14:50:34|0.00043005
14:50:36|0.00043071
14:50:37|0.00043067
14:50:37|0.00043064
14:50:39|0.00043064
14:50:40|0.00043039
14:50:41|0.00043061
14:50:42|0.00043071
14:50:43|0.00043075
14:50:44|0.00043065
14:50:45|0.00043065
14:50:46|0.00043075
14:50:47|0.00043061
14:50:48|0.00043061
14:50:49|0.00043038
14:50:49|0.00043049
14:50:51|0.00043044
14:50:52|0.00043044
14:50:53|0.00043026
14:50:54|0.00043034
14:50:55|0.00043043
14:50:56|0.00043043
14:50:57|0.00043085
14:50:58|0.00043085
14:50:59|0.00043085
14:51:00|0.00043085
14:51:01|0.00043085
14:51:02|0.00043085
14:51:03|0.00043041
14:51:04|0.00043026
14:51:05|0.0004303
14:51:07|0.00043006
14:51:07|0.00043041
14:51:09|0.0004303
14:51:10|0.00043026
14:51:11|0.0004303
14:51:12|0.0004303
14:51:13|0.0004303
14:51:14|0.0004304
14:51:15|0.00043054
14:51:16|0.00043044
14:51:17|0.00043044
14:51:18|0.00043054
14:51:19|0.00043054
14:51:20|0.00043077
14:51:21|0.00043088
14:51:22|0.000431
14:51:23|0.00043175
14:51:24|0.00043175
14:51:25|0.00043156
14:51:26|0.00043138
14:51:27|0.00043126
14:51:28|0.00043126
14:51:29|0.00043141
14:51:30|0.00043177
14:51:31|0.00043177
14:51:32|0.00043125
14:51:33|0.00043125
14:51:34|0.00043125
14:51:35|0.00043108
14:51:36|0.00043108
14:51:37|0.00043144
14:51:38|0.00043144
14:51:39|0.0004316
14:51:40|0.00043177
14:51:41|0.00043181
14:51:42|0.00043168
14:51:43|0.00043168
14:51:44|0.00043153
14:51:45|0.00043151
14:51:46|0.00043139
14:51:47|0.00043164
14:51:48|0.00043168
14:51:49|0.00043141
14:51:50|0.00043141
14:51:51|0.00043139
14:51:52|0.00043139
14:51:53|0.00043125
14:51:54|0.00043077
14:51:55|0.00043114
14:51:56|0.00043128
14:51:57|0.00043128
14:51:58|0.00043128
14:51:59|0.00043128
14:52:00|0.00043127
14:52:01|0.00043127
14:52:02|0.00043127
14:52:03|0.00043123
14:52:04|0.00043123
14:52:05|0.00043123
14:52:06|0.00043128
14:52:08|0.00043141
14:52:09|0.00043128
14:52:10|0.00043127
14:52:11|0.00043127
14:52:12|0.00043128
14:52:13|0.00043128
14:52:14|0.00043128
14:52:15|0.00043128
14:52:16|0.00043123
14:52:17|0.00043141
14:52:18|0.00043146
14:52:19|0.00043146
14:52:20|0.00043146
14:52:21|0.00043146
14:52:22|0.00043146
14:52:23|0.00043171
14:52:24|0.00043199
14:52:25|0.0004316
14:52:26|0.00043178
14:52:27|0.00043197
14:52:28|0.00043197
14:52:29|0.00043197
14:52:30|0.00043198
14:52:31|0.00043168
14:52:32|0.00043168
14:52:33|0.00043168
14:52:34|0.00043213
14:52:35|0.00043223
14:52:36|0.00043243
14:52:38|0.00043177
14:52:39|0.00043204
14:52:39|0.00043204
14:52:40|0.00043171
14:52:42|0.00043181
14:52:42|0.00043181
14:52:43|0.00043191
14:52:44|0.00043188
14:52:45|0.00043188
14:52:46|0.00043193
14:52:47|0.00043193
14:52:49|0.00043197
14:52:49|0.00043197
14:52:51|0.00043188
14:52:52|0.00043194
14:52:53|0.00043195
14:52:54|0.00043242
14:52:55|0.00043245
14:52:56|0.00043202
14:52:57|0.00043203
14:52:58|0.00043193
14:52:59|0.00043197
14:53:00|0.00043216
14:53:01|0.00043203
14:53:02|0.00043203
14:53:03|0.000432
14:53:04|0.00043195
14:53:05|0.00043188
14:53:06|0.00043168
14:53:07|0.00043163
14:53:09|0.00043164
14:53:09|0.00043165
14:53:11|0.0004318
14:53:12|0.0004319
14:53:13|0.0004319
14:53:14|0.00043188
14:53:15|0.00043188
14:53:17|0.00043212
14:53:17|0.00043197
14:53:18|0.00043208
14:53:19|0.00043208
14:53:20|0.00043188
14:53:21|0.00043188
14:53:22|0.00043182
14:53:23|0.00043186
14:53:24|0.00043157
14:53:25|0.00043157
14:53:26|0.00043157
14:53:27|0.00043157
14:53:28|0.0004315
14:53:29|0.0004315
14:53:30|0.0004315
14:53:31|0.000432
14:53:32|0.00043194
14:53:33|0.00043151
14:53:34|0.0004315
14:53:35|0.00043182
14:53:36|0.0004313
14:53:37|0.0004314
14:53:38|0.00043194
14:53:39|0.0004315
14:53:40|0.0004315
14:53:41|0.000432
14:53:42|0.00043169
14:53:43|0.00043169
14:53:44|0.00043169
14:53:45|0.00043136
14:53:46|0.00043188
14:53:47|0.00043188
14:53:48|0.0004321
14:53:49|0.00043178
14:53:50|0.00043178
14:53:51|0.000432
14:53:52|0.000432
14:53:53|0.00043209
14:53:54|0.00043194
14:53:55|0.00043194
14:53:56|0.00043188
14:53:57|0.00043188
14:53:58|0.00043186
14:54:00|0.00043188
14:54:01|0.00043188
14:54:01|0.00043188
14:54:03|0.00043186
14:54:04|0.0004321
14:54:04|0.0004321
14:54:05|0.00043182
14:54:07|0.00043164
14:54:07|0.0004314
14:54:08|0.00043169
14:54:10|0.00043132
14:54:11|0.00043165
14:54:13|0.00043139
14:54:14|0.00043147
14:54:14|0.00043175
14:54:15|0.00043125
14:54:17|0.00043137
14:54:18|0.00043125
14:54:19|0.00043125
14:54:20|0.00043132
14:54:21|0.00043132
14:54:22|0.0004314
14:54:23|0.0004314
14:54:24|0.0004314
14:54:25|0.0004314
14:54:26|0.00043197
14:54:27|0.00043155
14:54:28|0.00043155
14:54:29|0.00043195
14:54:30|0.0004315
14:54:31|0.0004315
14:54:32|0.0004315
14:54:33|0.0004317
14:54:34|0.00043148
14:54:35|0.00043153
14:54:36|0.0004314
14:54:37|0.00043149
14:54:38|0.00043149
14:54:39|0.00043165
14:54:40|0.00043165
14:54:42|0.00043165
14:54:43|0.00043146
14:54:44|0.00043146
14:54:45|0.00043126
14:54:46|0.00043125
14:54:47|0.00043125
14:54:48|0.00043125
14:54:49|0.00043134
14:54:50|0.00043134
14:54:51|0.00043162
14:54:52|0.00043146
14:54:53|0.00043165
14:54:54|0.0004316
14:54:55|0.0004314
14:54:56|0.00043133
14:54:57|0.00043151
14:54:58|0.00043151
14:54:59|0.00043165
14:55:00|0.00043165
14:55:01|0.00043145
14:55:02|0.00043145
14:55:04|0.00043148
14:55:04|0.00043148
14:55:05|0.00043159
14:55:06|0.00043125
14:55:07|0.00043222
14:55:08|0.00043112
14:55:10|0.00043112
14:55:10|0.0004313
14:55:12|0.00043122
14:55:12|0.00043146
14:55:13|0.00043146
14:55:14|0.00043118
14:55:15|0.00043107
14:55:17|0.00043173
14:55:18|0.00043151
14:55:19|0.00043125
14:55:20|0.00043125
14:55:21|0.00043125
14:55:22|0.00043125
14:55:23|0.00043125
14:55:24|0.00043149
14:55:25|0.00043165
14:55:26|0.00043172
14:55:27|0.00043172
14:55:28|0.00043195
14:55:29|0.00043172
14:55:30|0.00043172
14:55:30|0.00043172
14:55:32|0.00043172
14:55:33|0.00043172
14:55:34|0.00043172
14:55:35|0.00043198
14:55:36|0.00043198
14:55:37|0.00043198
14:55:38|0.00043193
14:55:39|0.000432
14:55:40|0.000432
14:55:41|0.00043207
14:55:42|0.00043213
14:55:43|0.00043238
14:55:44|0.0004326
14:55:45|0.00043269
14:55:46|0.00043257
14:55:47|0.0004328
14:55:48|0.0004328
14:55:49|0.0004328
14:55:50|0.0004326
14:55:51|0.0004328
14:55:52|0.0004328
14:55:53|0.0004328
14:55:54|0.0004328
14:55:55|0.0004328
14:55:56|0.000433
14:55:57|0.0004335
14:55:58|0.0004335
14:55:59|0.00043353
14:56:00|0.00043353
14:56:01|0.00043333
14:56:02|0.00043378
14:56:03|0.00043378
14:56:04|0.00043349
14:56:05|0.0004338
14:56:06|0.000434
14:56:07|0.000434
14:56:08|0.00043378
14:56:09|0.0004334
14:56:10|0.0004334
14:56:12|0.00043356
14:56:13|0.00043358
14:56:14|0.0004335
14:56:15|0.0004334
14:56:16|0.00043317
14:56:17|0.00043315
14:56:18|0.00043301
14:56:19|0.0004328
14:56:20|0.0004328
14:56:22|0.00043263
14:56:22|0.00043262
14:56:24|0.00043266
14:56:25|0.00043237
14:56:25|0.00043237
14:56:27|0.00043298
14:56:28|0.0004327
14:56:29|0.00043348
14:56:30|0.00043261
14:56:31|0.00043315
14:56:31|0.00043315
14:56:33|0.00043315
14:56:33|0.00043281
14:56:35|0.00043297
14:56:36|0.00043298
14:56:36|0.0004325
14:56:37|0.0004325
14:56:39|0.00043248
14:56:39|0.00043241
14:56:40|0.00043261
14:56:42|0.00043264
14:56:42|0.00043261
14:56:43|0.00043315
14:56:44|0.00043315
14:56:45|0.00043315
14:56:47|0.00043255
14:56:47|0.00043255
14:56:49|0.00043255
14:56:49|0.00043252
14:56:51|0.00043252
14:56:52|0.00043243
14:56:52|0.00043243
14:56:54|0.00043238
14:56:54|0.00043255
14:56:55|0.00043255
14:56:56|0.00043255
14:56:57|0.00043244
14:56:59|0.00043273
14:56:59|0.00043255
14:57:01|0.00043255
14:57:02|0.00043244
14:57:02|0.00043247
14:57:04|0.00043281
14:57:04|0.00043263
14:57:05|0.00043263
14:57:06|0.00043263
14:57:07|0.00043238
14:57:08|0.00043237
14:57:09|0.00043238
14:57:10|0.00043238
14:57:12|0.00043245
14:57:13|0.00043262
14:57:14|0.00043262
14:57:15|0.00043262
14:57:16|0.00043262
14:57:17|0.00043262
14:57:18|0.00043234
14:57:19|0.00043251
14:57:20|0.00043209
14:57:21|0.00043209
14:57:22|0.00043188
14:57:23|0.00043221
14:57:24|0.00043221
14:57:25|0.00043237
14:57:26|0.00043183
14:57:27|0.000432
14:57:28|0.000432
14:57:29|0.000432
14:57:30|0.00043188
14:57:31|0.00043188
14:57:32|0.00043279
14:57:33|0.00043298
14:57:34|0.00043179
14:57:35|0.00043179
14:57:36|0.00043183
14:57:37|0.00043183
14:57:38|0.00043204
14:57:39|0.00043204
14:57:40|0.00043204
14:57:41|0.0004323
14:57:42|0.0004323
14:57:43|0.00043206
14:57:44|0.00043206
14:57:45|0.00043217
14:57:46|0.00043217
14:57:47|0.0004321
14:57:48|0.000432
14:57:49|0.000432
14:57:50|0.000432
14:57:51|0.000432
14:57:52|0.00043215
14:57:53|0.00043215
14:57:54|0.00043215
14:57:55|0.00043216
14:57:57|0.00043216
14:57:57|0.00043211
14:57:58|0.00043211
14:57:59|0.00043216
14:58:00|0.00043216
14:58:01|0.00043269
14:58:02|0.00043249
14:58:04|0.00043248
14:58:05|0.00043242
14:58:06|0.00043242
14:58:07|0.0004323
14:58:08|0.00043248
14:58:09|0.00043248
14:58:10|0.00043249
14:58:11|0.00043249
14:58:12|0.00043249
14:58:14|0.00043248
14:58:15|0.00043248
14:58:16|0.00043231
14:58:17|0.00043249
14:58:19|0.0004323
14:58:19|0.0004323
14:58:21|0.00043231
14:58:22|0.00043235
14:58:23|0.0004324
14:58:24|0.0004324
14:58:25|0.0004324
14:58:26|0.00043244
14:58:26|0.00043244
14:58:28|0.00043244
14:58:29|0.00043232
14:58:30|0.00043232
14:58:31|0.00043228
14:58:32|0.00043217
14:58:33|0.00043217
14:58:33|0.00043217
14:58:35|0.00043218
14:58:36|0.00043206
14:58:36|0.00043206
14:58:38|0.00043233
14:58:39|0.00043228
14:58:40|0.000432
14:58:41|0.00043228
14:58:42|0.00043217
14:58:43|0.00043217
14:58:44|0.00043217
14:58:45|0.00043201
14:58:46|0.00043221
14:58:47|0.00043228
14:58:48|0.00043228
14:58:49|0.00043228
14:58:50|0.00043233
14:58:51|0.00043249
14:58:52|0.00043249
14:58:53|0.00043246
14:58:54|0.00043246
14:58:55|0.00043245
14:58:56|0.00043245
14:58:57|0.00043235
14:58:58|0.00043256
14:58:59|0.00043222
14:59:00|0.00043222
14:59:01|0.00043243
14:59:02|0.00043246
14:59:03|0.00043246
14:59:04|0.00043231
14:59:05|0.00043231
14:59:06|0.00043222
14:59:07|0.00043244
14:59:08|0.00043244
14:59:10|0.00043244
14:59:10|0.00043231
14:59:11|0.00043249
14:59:12|0.00043249
14:59:14|0.000433
14:59:15|0.00043356
14:59:15|0.00043352
14:59:17|0.00043352
14:59:18|0.00043351
14:59:19|0.00043268
14:59:20|0.00043296
14:59:21|0.00043328
14:59:22|0.00043326
14:59:24|0.00043351
14:59:24|0.00043351
14:59:25|0.00043301
14:59:26|0.00043301
14:59:27|0.00043301
14:59:28|0.00043343
14:59:29|0.00043296
14:59:30|0.00043281
14:59:31|0.00043315
14:59:32|0.00043315
14:59:33|0.00043315
14:59:34|0.00043351
14:59:35|0.00043379
14:59:36|0.00043366
14:59:37|0.00043366
14:59:38|0.00043396
14:59:39|0.00043379
14:59:40|0.00043378
14:59:41|0.00043347
14:59:42|0.00043399
14:59:43|0.00043336
14:59:44|0.00043351
14:59:45|0.00043396
14:59:46|0.00043428
14:59:47|0.00043433
14:59:49|0.00043479
14:59:49|0.00043499
14:59:50|0.00043456
14:59:51|0.00043427
14:59:52|0.00043446
14:59:53|0.00043438
14:59:54|0.00043396
14:59:55|0.00043329
14:59:56|0.00043385
14:59:57|0.00043423
14:59:58|0.00043438
14:59:59|0.00043499
15:00:00|0.00043473
15:00:01|0.0004354
15:00:03|0.00043493
15:00:03|0.00043493
15:00:05|0.00043474
15:00:05|0.00043474
15:00:06|0.00043474
15:00:07|0.00043473
15:00:08|0.00043445
15:00:09|0.00043473
15:00:10|0.00043474
15:00:11|0.00043399
15:00:12|0.00043351
15:00:13|0.00043301
15:00:15|0.00043359
15:00:16|0.00043359
15:00:17|0.00043351
15:00:18|0.00043307
15:00:20|0.00043231
15:00:20|0.00043255
15:00:21|0.00043254
15:00:22|0.00043219
15:00:23|0.00043256
15:00:24|0.00043218
15:00:25|0.00043259
15:00:26|0.00043265
15:00:27|0.00043279
15:00:28|0.00043272
15:00:29|0.00043271
15:00:30|0.00043271
15:00:31|0.00043279
15:00:32|0.00043278
15:00:33|0.00043206
15:00:34|0.00043207
15:00:35|0.00043254
15:00:36|0.00043279
15:00:37|0.00043301
15:00:38|0.00043301
15:00:39|0.00043328
15:00:40|0.00043395
15:00:41|0.00043427
15:00:43|0.00043399
15:00:43|0.00043399
15:00:44|0.00043386
15:00:45|0.00043425
15:00:46|0.00043425
15:00:47|0.00043425
15:00:48|0.00043425
15:00:49|0.00043414
15:00:50|0.00043425
15:00:51|0.00043473
15:00:52|0.00043439
15:00:53|0.00043395
15:00:54|0.00043395
15:00:55|0.00043425
15:00:56|0.00043425
15:00:57|0.00043437
15:00:58|0.00043437
15:00:59|0.00043425
15:01:01|0.0004344
15:01:02|0.00043452
15:01:03|0.00043452
15:01:04|0.00043414
15:01:05|0.00043385
15:01:05|0.00043425
15:01:06|0.00043514
15:01:08|0.00043539
15:01:08|0.000436
15:01:10|0.00043585
15:01:11|0.00043563
15:01:12|0.00043564
15:01:13|0.00043577
15:01:14|0.0004358
15:01:15|0.00043577
15:01:17|0.00043576
15:01:17|0.00043518
15:01:19|0.00043512
15:01:20|0.00043528
15:01:21|0.00043498
15:01:22|0.00043498
15:01:24|0.00043442
15:01:24|0.0004344
15:01:25|0.0004344
15:01:26|0.00043481
15:01:27|0.00043481
15:01:28|0.00043481
15:01:29|0.00043437
15:01:30|0.00043438
15:01:32|0.00043431
15:01:32|0.00043431
15:01:33|0.00043437
15:01:35|0.0004348
15:01:36|0.00043481
15:01:37|0.00043481
15:01:37|0.00043482
15:01:38|0.00043482
15:01:40|0.00043521
15:01:40|0.00043521
15:01:41|0.00043521
15:01:43|0.00043521
15:01:43|0.00043521
15:01:44|0.00043502
15:01:46|0.00043502
15:01:47|0.00043564
15:01:47|0.0004355
15:01:49|0.00043538
15:01:50|0.00043538
15:01:50|0.00043538
15:01:51|0.00043564
15:01:52|0.00043564
15:01:54|0.00043577
15:01:54|0.0004355
15:01:56|0.00043663
15:01:57|0.0004374
15:01:58|0.00043702
15:01:58|0.00043702
15:01:59|0.00043702
15:02:00|0.00043641
15:02:02|0.00043577
15:02:02|0.00043612
15:02:03|0.00043655
15:02:04|0.000437
15:02:05|0.00043625
15:02:07|0.00043625
15:02:07|0.00043548
15:02:08|0.00043595
15:02:09|0.00043578
15:02:11|0.00043595
15:02:11|0.00043573
15:02:12|0.000436
15:02:14|0.00043604
15:02:14|0.00043625
15:02:16|0.00043618
15:02:17|0.00043529
15:02:18|0.00043572
15:02:20|0.0004355
15:02:21|0.0004355
15:02:22|0.0004355
15:02:23|0.00043546
15:02:24|0.00043546
15:02:25|0.00043578
15:02:27|0.00043578
15:02:27|0.000436
15:02:28|0.00043688
15:02:30|0.00043688
15:02:30|0.00043688
15:02:31|0.00043665
15:02:32|0.00043631
15:02:34|0.00043622
15:02:34|0.00043681
15:02:36|0.00043625
15:02:36|0.00043702
15:02:37|0.0004373
15:02:38|0.0004373
15:02:40|0.00043709
15:02:40|0.0004369
15:02:42|0.0004369
15:02:43|0.00043698
15:02:43|0.00043698
15:02:45|0.00043698
15:02:45|0.0004373
15:02:46|0.0004373
15:02:48|0.0004376
15:02:49|0.00043785
15:02:49|0.000438
15:02:51|0.00043812
15:02:51|0.0004385
15:02:52|0.00043816
15:02:54|0.00043816
15:02:54|0.00043839
15:02:55|0.00043952
15:02:56|0.00043876
15:02:57|0.00043911
15:02:58|0.00043911
15:02:59|0.00043893
15:03:00|0.0004391
15:03:02|0.00043855
15:03:02|0.00043879
15:03:04|0.00043862
15:03:04|0.00043812
15:03:06|0.00043823
15:03:06|0.00043764
15:03:07|0.00043762
15:03:08|0.00043762
15:03:10|0.0004374
15:03:11|0.00043774
15:03:12|0.0004371
15:03:12|0.00043711
15:03:13|0.00043711
15:03:15|0.00043787
15:03:15|0.00043731
15:03:16|0.00043784
15:03:17|0.00043823
15:03:19|0.00043878
15:03:20|0.00043893
15:03:21|0.00043865
15:03:23|0.00043931
15:03:23|0.0004385
15:03:25|0.00043823
15:03:26|0.00043827
15:03:27|0.00043855
15:03:28|0.000439
15:03:29|0.00043888
15:03:30|0.00043888
15:03:31|0.00043877
15:03:33|0.00043865
15:03:33|0.0004385
15:03:35|0.00043842
15:03:35|0.0004384
15:03:37|0.00043851
15:03:38|0.0004385
15:03:38|0.00043842
15:03:40|0.00043851
15:03:40|0.0004389
15:03:42|0.0004389
15:03:43|0.00043879
15:03:43|0.00043879
15:03:45|0.00043879
15:03:45|0.00043931
15:03:46|0.00043929
15:03:48|0.00043879
15:03:48|0.00043852
15:03:50|0.00043879
15:03:50|0.00043879
15:03:51|0.0004388
15:03:53|0.00043857
15:03:54|0.00043889
15:03:54|0.00043922
15:03:56|0.00043927
15:03:57|0.0004395
15:03:57|0.0004395
15:03:58|0.00043921
15:04:00|0.0004392
15:04:00|0.00043939
15:04:01|0.0004389
15:04:02|0.00043918
15:04:03|0.00043897
15:04:04|0.00043971
15:04:05|0.00043997
15:04:07|0.00044
15:04:08|0.00044
15:04:08|0.00044038
15:04:10|0.00044082
15:04:11|0.00044
15:04:12|0.00044
15:04:13|0.00044052
15:04:13|0.0004408
15:04:14|0.00044084
15:04:16|0.00044084
15:04:16|0.00044108
15:04:18|0.00044168
15:04:19|0.00044084
15:04:20|0.00044162
15:04:22|0.00044086
15:04:23|0.0004416
15:04:24|0.00044103
15:04:25|0.00044199
15:04:26|0.0004423
15:04:27|0.00044228
15:04:28|0.00044158
15:04:29|0.00044157
15:04:30|0.00044128
15:04:31|0.00044162
15:04:32|0.00044094
15:04:33|0.00044191
15:04:34|0.00044242
15:04:35|0.00044171
15:04:36|0.0004416
15:04:37|0.00044232
15:04:38|0.00044229
15:04:39|0.00044195
15:04:40|0.00044228
15:04:41|0.00044175
15:04:42|0.00044175
15:04:43|0.00044229
15:04:44|0.00044198
15:04:45|0.00044198
15:04:46|0.00044175
15:04:47|0.00044191
15:04:48|0.00044237
15:04:49|0.0004416
15:04:50|0.00044158
15:04:51|0.00044109
15:04:52|0.00044109
15:04:53|0.00044143
15:04:54|0.00044158
15:04:55|0.00044158
15:04:56|0.00044094
15:04:57|0.0004411
15:04:58|0.0004411
15:04:59|0.00044151
15:05:00|0.00044107
15:05:01|0.00044103
15:05:02|0.00044102
15:05:03|0.0004411
15:05:04|0.00044084
15:05:05|0.00044102
15:05:06|0.0004406
15:05:07|0.00044068
15:05:08|0.00044055
15:05:10|0.00044066
15:05:10|0.00044027
15:05:11|0.00044041
15:05:13|0.00044041
15:05:13|0.00044071
15:05:15|0.00044102
15:05:15|0.00044041
15:05:16|0.00044055
15:05:17|0.00044055
15:05:18|0.00044059
15:05:19|0.00044048
15:05:21|0.00044063
15:05:22|0.00044055
15:05:23|0.00044147
15:05:25|0.00044056
15:05:25|0.00044071
15:05:26|0.00044059
15:05:27|0.0004406
15:05:28|0.00044013
15:05:30|0.00044
15:05:31|0.00044023
15:05:31|0.00044014
15:05:33|0.00044014
15:05:34|0.00044016
15:05:34|0.00044016
15:05:35|0.00044
15:05:37|0.00043955
15:05:38|0.00043977
15:05:38|0.00043977
15:05:39|0.00043962
15:05:41|0.0004395
15:05:41|0.00043876
15:05:42|0.00043876
15:05:43|0.00043856
15:05:44|0.00043842
15:05:46|0.00043843
15:05:46|0.00043901
15:05:48|0.00043858
15:05:48|0.00043933
15:05:50|0.00043892
15:05:51|0.00043878
15:05:52|0.00043934
15:05:53|0.00043922
15:05:54|0.00043903
15:05:56|0.00043937
15:05:56|0.00043937
15:05:57|0.00043889
15:05:58|0.00043895
15:05:59|0.0004395
15:06:00|0.0004395
15:06:01|0.0004395
15:06:02|0.0004395
15:06:03|0.00043943
15:06:04|0.00044021
15:06:05|0.00043987
15:06:06|0.00043969
15:06:07|0.00043969
15:06:08|0.00043964
15:06:09|0.00044004
15:06:10|0.00044032
15:06:12|0.00044032
15:06:12|0.00044091
15:06:13|0.00044046
15:06:14|0.00044075
15:06:15|0.00044075
15:06:16|0.00043987
15:06:17|0.00044004
15:06:18|0.00043987
15:06:20|0.00044074
15:06:21|0.00044074
15:06:22|0.0004407
15:06:23|0.00044004
15:06:24|0.00044074
15:06:26|0.00044074
15:06:26|0.00044074
15:06:28|0.00044004
15:06:29|0.00044
15:06:30|0.00044074
15:06:31|0.00044036
15:06:32|0.00044015
15:06:33|0.00044017
15:06:34|0.00044003
15:06:35|0.00044036
15:06:36|0.00043987
15:06:37|0.00044
15:06:38|0.00043962
15:06:39|0.00044017
15:06:41|0.00043996
15:06:41|0.0004402
15:06:42|0.0004402
15:06:43|0.00043987
15:06:44|0.00043986
15:06:45|0.00043967
15:06:46|0.00043985
15:06:47|0.00043987
15:06:48|0.00043987
15:06:49|0.00043985
15:06:50|0.00043975
15:06:51|0.00043986
15:06:53|0.00043943
15:06:53|0.00043943
15:06:55|0.00043943
15:06:56|0.00043909
15:06:56|0.00043904
15:06:57|0.0004392
15:06:58|0.00043919
15:07:00|0.00043965
15:07:00|0.00043944
15:07:02|0.00043944
15:07:02|0.00043982
15:07:03|0.00043949
15:07:04|0.00043987
15:07:05|0.00043985
15:07:07|0.00043985
15:07:07|0.00043992
15:07:09|0.00043991
15:07:09|0.00043991
15:07:10|0.00043991
15:07:12|0.00043957
15:07:13|0.0004396
15:07:13|0.00043987
15:07:14|0.00043989
15:07:16|0.00043981
15:07:17|0.0004396
15:07:17|0.0004396
15:07:18|0.0004396
15:07:19|0.00044
15:07:21|0.00044
15:07:22|0.00044005
15:07:24|0.00044074
15:07:25|0.00044091
15:07:26|0.00044091
15:07:28|0.00044091
15:07:28|0.00044028
15:07:29|0.00044091
15:07:30|0.00044025
15:07:31|0.00044024
15:07:32|0.0004406
15:07:33|0.00044082
15:07:35|0.00044082
15:07:35|0.0004405
15:07:36|0.0004405
15:07:37|0.00044059
15:07:38|0.00044059
15:07:39|0.00044009
15:07:40|0.00044025
15:07:41|0.00044023
15:07:42|0.00044059
15:07:43|0.00044066
15:07:44|0.0004405
15:07:45|0.00044016
15:07:46|0.00044022
15:07:47|0.00044
15:07:48|0.00043993
15:07:50|0.00044018
15:07:51|0.00043994
15:07:51|0.00044008
15:07:52|0.00044008
15:07:54|0.00044005
15:07:54|0.00043989
15:07:56|0.0004405
15:07:57|0.0004405
15:07:58|0.0004405
15:07:59|0.00043998
15:08:00|0.00044008
15:08:01|0.00044008
15:08:02|0.00044035
15:08:03|0.0004405
15:08:04|0.00044043
15:08:05|0.00044075
15:08:06|0.00044075
15:08:07|0.00044075
15:08:08|0.00044075
15:08:09|0.00044043
15:08:10|0.00044043
15:08:11|0.0004405
15:08:13|0.0004405
15:08:13|0.00044043
15:08:14|0.00044043
15:08:15|0.00044043
15:08:16|0.00044027
15:08:17|0.00044027
15:08:18|0.00044082
15:08:19|0.00044082
15:08:20|0.00044052
15:08:21|0.00044075
15:08:22|0.00044082
15:08:24|0.00044055
15:08:25|0.00044055
15:08:26|0.00044052
15:08:28|0.00044073
15:08:28|0.00044008
15:08:29|0.00044008
15:08:31|0.00044054
15:08:31|0.00044052
15:08:33|0.00044053
15:08:34|0.00044054
15:08:35|0.00044068
15:08:36|0.00044068
15:08:37|0.000441
15:08:38|0.00044071
15:08:39|0.00044072
15:08:40|0.0004412
15:08:41|0.00044125
15:08:42|0.00044125
15:08:43|0.00044125
15:08:44|0.00044125
15:08:45|0.00044125
15:08:46|0.00044125
15:08:47|0.00044125
15:08:48|0.00044125
15:08:49|0.00044103
15:08:50|0.00044073
15:08:51|0.00044099
15:08:52|0.00044099
15:08:53|0.00044099
15:08:54|0.00044099
15:08:56|0.00044112
15:08:56|0.00044052
15:08:57|0.00044071
15:08:58|0.00044062
15:08:59|0.00044052
15:09:01|0.00044052
15:09:02|0.00044058
15:09:02|0.00044029
15:09:04|0.00044029
15:09:04|0.00044037
15:09:05|0.00044037
15:09:07|0.00044037
15:09:07|0.00044052
15:09:08|0.00044052
15:09:09|0.00044036
15:09:10|0.00044047
15:09:12|0.00044055
15:09:12|0.00044055
15:09:13|0.00044054
15:09:14|0.00044046
15:09:15|0.000441
15:09:17|0.00044125
15:09:17|0.0004412
15:09:18|0.0004412
15:09:20|0.00044105
15:09:20|0.00044105
15:09:21|0.00044129
15:09:22|0.00044108
15:09:24|0.00044143
15:09:24|0.00044177
15:09:26|0.000442
15:09:27|0.0004422
15:09:28|0.00044242
15:09:29|0.00044242
15:09:31|0.0004422
15:09:32|0.00044229
15:09:32|0.00044185
15:09:33|0.00044183
15:09:34|0.00044169
15:09:36|0.0004423
15:09:37|0.0004419
15:09:38|0.000442
15:09:39|0.00044227
15:09:39|0.0004425
15:09:40|0.00044208
15:09:41|0.0004423
15:09:42|0.0004421
15:09:44|0.000442
15:09:45|0.00044196
15:09:45|0.00044216
15:09:46|0.00044191
15:09:47|0.0004423
15:09:49|0.00044194
15:09:50|0.0004422
15:09:51|0.0004423
15:09:52|0.000442
15:09:53|0.00044191
15:09:53|0.000442
15:09:54|0.00044195
15:09:55|0.00044189
15:09:57|0.00044185
15:09:58|0.00044185
15:09:59|0.00044195
15:09:59|0.000442
15:10:01|0.00044195
15:10:02|0.00044191
15:10:03|0.00044191
15:10:05|0.00044219
15:10:06|0.0004422
15:10:09|0.000442
15:10:09|0.00044195
15:10:11|0.000442
15:10:12|0.00044195
15:10:13|0.0004418
15:10:14|0.0004418
15:10:15|0.00044192
15:10:16|0.00044192
15:10:17|0.00044192
15:10:18|0.00044171
15:10:19|0.00044143
15:10:20|0.0004412
15:10:21|0.00044135
15:10:22|0.00044135
15:10:23|0.00044135
15:10:24|0.0004417
15:10:25|0.00044175
15:10:27|0.00044171
15:10:28|0.00044169
15:10:30|0.00044116
15:10:31|0.00044161
15:10:32|0.00044161
15:10:33|0.00044171
15:10:33|0.00044159
15:10:35|0.00044159
15:10:35|0.00044135
15:10:37|0.00044135
15:10:38|0.000441
15:10:39|0.0004413
15:10:39|0.00044075
15:10:41|0.00044075
15:10:42|0.00044122
15:10:42|0.00044122
15:10:44|0.00044104
15:10:44|0.00044116
15:10:46|0.00044116
15:10:47|0.00044125
15:10:48|0.000441
15:10:49|0.000441
15:10:50|0.00044057
15:10:51|0.00044057
15:10:52|0.000441
15:10:53|0.00044077
15:10:54|0.0004408
15:10:55|0.000441
15:10:56|0.000441
15:10:57|0.000441
15:10:58|0.00044049
15:10:59|0.00044049
15:11:00|0.00044063
15:11:01|0.00044037
15:11:02|0.00044066
15:11:03|0.00044066
15:11:04|0.00044047
15:11:05|0.00044063
15:11:07|0.00044063
15:11:08|0.00044025
15:11:08|0.00044025
15:11:10|0.00044031
15:11:11|0.00044031
15:11:12|0.00044047
15:11:12|0.00044055
15:11:13|0.00044056
15:11:15|0.00044063
15:11:16|0.00044063
15:11:16|0.00044009
15:11:18|0.00044038
15:11:18|0.00044031
15:11:20|0.00044046
15:11:20|0.00044066
15:11:22|0.00044066
15:11:23|0.00044048
15:11:23|0.00044048
15:11:25|0.00044048
15:11:27|0.00044098
15:11:28|0.00044053
15:11:29|0.000441
15:11:31|0.00044119
15:11:32|0.00044054
15:11:32|0.00044054
15:11:34|0.00044116
15:11:35|0.00044118
15:11:35|0.00044091
15:11:37|0.00044057
15:11:38|0.00044057
15:11:38|0.00044102
15:11:40|0.00044102
15:11:41|0.00044001
15:11:42|0.00044056
15:11:43|0.00044056
15:11:44|0.00044056
15:11:44|0.00044056
15:11:46|0.00044048
15:11:46|0.00044072
15:11:47|0.00044072
15:11:49|0.00044072
15:11:50|0.00044072
15:11:51|0.00044072
15:11:52|0.00044048
15:11:53|0.00044065
15:11:54|0.0004405
15:11:55|0.00044001
15:11:56|0.00043999
15:11:57|0.00044025
15:11:58|0.00044048
15:11:59|0.00044001
15:12:01|0.00044001
15:12:02|0.00044047
15:12:02|0.00044045
15:12:04|0.00044071
15:12:05|0.00044071
15:12:06|0.00044071
15:12:07|0.00044047
15:12:08|0.00044
15:12:09|0.00043993
15:12:10|0.00043998
15:12:10|0.00043975
15:12:12|0.00043975
15:12:13|0.00044011
15:12:14|0.00043955
15:12:14|0.00043981
15:12:16|0.00043993
15:12:16|0.00044014
15:12:18|0.00043998
15:12:19|0.00044
15:12:20|0.00044
15:12:21|0.00044
15:12:22|0.00044
15:12:23|0.00043995
15:12:24|0.00043975
15:12:25|0.00043975
15:12:26|0.00043975
15:12:27|0.00043975
15:12:29|0.00043975
15:12:29|0.00043975
15:12:30|0.00043975
15:12:32|0.00043975
15:12:33|0.00043975
15:12:34|0.0004397
15:12:35|0.00043975
15:12:37|0.00043979
15:12:38|0.00043979
15:12:39|0.00043979
15:12:39|0.00043979
15:12:40|0.00043979
15:12:42|0.00043979
15:12:43|0.0004397
15:12:44|0.0004397
15:12:45|0.00043975
15:12:46|0.00043979
15:12:47|0.00044
15:12:48|0.00043993
15:12:49|0.00043993
15:12:49|0.00043993
15:12:51|0.00043993
15:12:51|0.0004399
15:12:52|0.0004399
15:12:53|0.00043971
15:12:55|0.00043972
15:12:55|0.00043979
15:12:56|0.00043979
15:12:58|0.00043993
15:12:58|0.00044
15:13:00|0.00044022
15:13:00|0.00044007
15:13:02|0.00044007
15:13:02|0.00044022
15:13:04|0.00044055
15:13:05|0.00044055
15:13:06|0.00044055
15:13:06|0.00044055
15:13:08|0.00044055
15:13:09|0.00044023
15:13:09|0.00043997
15:13:10|0.0004402
15:13:11|0.00043997
15:13:13|0.00044
15:13:13|0.00044002
15:13:15|0.00044002
15:13:15|0.00043998
15:13:16|0.00043979
15:13:17|0.0004397
15:13:19|0.00043945
15:13:20|0.00043947
15:13:21|0.00043945
15:13:21|0.00043944
15:13:23|0.000439
15:13:23|0.00043901
15:13:25|0.00043901
15:13:25|0.00043862
15:13:26|0.00043899
15:13:28|0.00043865
15:13:30|0.0004383
15:13:31|0.0004383
15:13:32|0.00043892
15:13:33|0.00043828
15:13:34|0.00043828
15:13:35|0.00043801
15:13:36|0.00043729
15:13:37|0.00043727
15:13:38|0.00043842
15:13:39|0.000437
15:13:40|0.00043582
15:13:41|0.00043737
15:13:43|0.00043763
15:13:43|0.00043716
15:13:44|0.00043809
15:13:45|0.00043809
15:13:47|0.00043737
15:13:47|0.00043727
15:13:49|0.00043737
15:13:50|0.00043719
15:13:51|0.0004374
15:13:52|0.00043728
15:13:53|0.00043787
15:13:54|0.00043757
15:13:55|0.00043757
15:13:56|0.00043757
15:13:56|0.00043757
15:13:57|0.00043737
15:13:58|0.00043737
15:14:00|0.00043737
15:14:01|0.00043742
15:14:01|0.0004376
15:14:03|0.00043759
15:14:04|0.00043757
15:14:05|0.00043754
15:14:06|0.00043758
15:14:06|0.00043757
15:14:07|0.00043757
15:14:09|0.00043736
15:14:10|0.0004375
15:14:10|0.0004375
15:14:11|0.0004375
15:14:13|0.0004375
15:14:13|0.00043749
15:14:15|0.00043754
15:14:16|0.00043754
15:14:17|0.00043754
15:14:18|0.00043753
15:14:18|0.00043774
15:14:20|0.00043769
15:14:21|0.00043783
15:14:22|0.00043839
15:14:23|0.00043839
15:14:24|0.00043814
15:14:25|0.00043814
15:14:26|0.00043786
15:14:27|0.00043813
15:14:27|0.00043767
15:14:29|0.00043767
15:14:31|0.00043767
15:14:32|0.000439
15:14:33|0.00043819
15:14:34|0.00043701
15:14:36|0.00043766
15:14:36|0.00043757
15:14:37|0.00043784
15:14:38|0.00043784
15:14:39|0.00043784
15:14:40|0.00043767
15:14:41|0.0004375
15:14:42|0.00043767
15:14:43|0.00043759
15:14:44|0.00043763
15:14:45|0.00043765
15:14:46|0.0004377
15:14:47|0.0004377
15:14:48|0.00043788
15:14:49|0.00043817
15:14:50|0.00043819
15:14:51|0.00043819
15:14:52|0.00043819
15:14:53|0.00043811
15:14:54|0.00043811
15:14:55|0.00043811
15:14:57|0.00043852
15:14:57|0.00043819
15:14:58|0.00043819
15:15:00|0.00043819
15:15:01|0.00043817
15:15:02|0.0004382
15:15:04|0.00043844
15:15:05|0.0004382
15:15:06|0.00043852
15:15:07|0.00043855
15:15:08|0.00043835
15:15:08|0.00043844
15:15:09|0.00043844
15:15:10|0.00043817
15:15:11|0.00043845
15:15:12|0.00043803
15:15:13|0.00043788
15:15:14|0.00043788
15:15:15|0.0004384
15:15:16|0.00043808
15:15:17|0.00043808
15:15:18|0.00043835
15:15:19|0.00043855
15:15:20|0.00043855
15:15:22|0.0004387
15:15:22|0.0004387
15:15:23|0.0004384
15:15:24|0.0004384
15:15:25|0.00043866
15:15:26|0.00043899
15:15:28|0.00043881
15:15:29|0.00043884
15:15:30|0.00043915
15:15:32|0.00043915
15:15:32|0.000439
15:15:33|0.00043915
15:15:35|0.00043856
15:15:36|0.00043882
15:15:37|0.00043911
15:15:39|0.00043883
15:15:40|0.00043906
15:15:41|0.00043906
15:15:42|0.00043901
15:15:43|0.00043883
15:15:44|0.00043854
15:15:45|0.00043867
15:15:46|0.00043835
15:15:47|0.00043835
15:15:48|0.00043859
15:15:49|0.00043835
15:15:51|0.00043874
15:15:52|0.00043819
15:15:53|0.00043819
15:15:53|0.00043819
15:15:55|0.00043819
15:15:55|0.00043819
15:15:57|0.00043819
15:15:58|0.00043818
15:15:59|0.00043818
15:16:00|0.00043822
15:16:01|0.00043854
15:16:02|0.00043854
15:16:03|0.00043854
15:16:04|0.00043854
15:16:05|0.00043854
15:16:06|0.00043855
15:16:07|0.00043822
15:16:08|0.00043822
15:16:09|0.00043821
15:16:10|0.000438
15:16:11|0.000438
15:16:12|0.0004376
15:16:13|0.00043802
15:16:14|0.00043802
15:16:15|0.00043802
15:16:16|0.00043763
15:16:17|0.00043756
15:16:18|0.00043737
15:16:19|0.00043737
15:16:20|0.00043761
15:16:21|0.00043737
15:16:22|0.00043737
15:16:23|0.00043737
15:16:24|0.0004376
15:16:25|0.00043737
15:16:26|0.00043705
15:16:27|0.00043737
15:16:28|0.00043737
15:16:29|0.000437
15:16:30|0.000437
15:16:32|0.00043699
15:16:33|0.00043737
15:16:34|0.00043737
15:16:35|0.00043737
15:16:37|0.000437
15:16:38|0.000437
15:16:39|0.000437
15:16:40|0.000437
15:16:41|0.00043689
15:16:42|0.00043689
15:16:44|0.00043692
15:16:44|0.00043667
15:16:45|0.00043667
15:16:46|0.00043667
15:16:48|0.00043616
15:16:49|0.00043632
15:16:49|0.00043632
15:16:51|0.00043632
15:16:52|0.00043632
15:16:53|0.00043632
15:16:54|0.000436
15:16:54|0.00043614
15:16:56|0.00043611
15:16:57|0.00043611
15:16:58|0.00043602
15:16:59|0.00043616
15:17:00|0.00043617
15:17:00|0.00043617
15:17:02|0.00043617
15:17:04|0.00043617
15:17:05|0.0004365
15:17:06|0.00043661
15:17:07|0.00043671
15:17:08|0.00043714
15:17:09|0.00043688
15:17:10|0.00043738
15:17:10|0.00043738
15:17:11|0.00043738
15:17:13|0.00043707
15:17:14|0.00043707
15:17:15|0.00043737
15:17:16|0.00043697
15:17:17|0.00043713
15:17:18|0.00043713
15:17:19|0.00043713
15:17:20|0.00043713
15:17:21|0.0004374
15:17:21|0.00043736
15:17:22|0.00043709
15:17:24|0.00043707
15:17:25|0.00043707
15:17:26|0.0004373
15:17:27|0.0004373
15:17:28|0.0004373
15:17:29|0.0004373
15:17:30|0.00043721
15:17:31|0.0004374
15:17:32|0.00043618
15:17:33|0.00043704
15:17:35|0.00043658
15:17:36|0.00043693
15:17:37|0.00043672
15:17:38|0.0004366
15:17:39|0.0004366
15:17:41|0.00043667
15:17:41|0.00043667
15:17:42|0.00043667
15:17:43|0.00043657
15:17:45|0.00043657
15:17:46|0.00043657
15:17:47|0.00043657
15:17:47|0.00043657
15:17:49|0.00043657
15:17:50|0.00043657
15:17:51|0.00043654
15:17:52|0.00043656
15:17:53|0.00043657
15:17:54|0.00043657
15:17:55|0.0004366
15:17:56|0.00043662
15:17:56|0.00043644
15:17:58|0.00043644
15:17:59|0.00043661
15:18:00|0.00043661
15:18:00|0.0004366
15:18:02|0.00043686
15:18:03|0.0004366
15:18:04|0.000437
15:18:04|0.00043713
15:18:06|0.000437
15:18:07|0.00043672
15:18:08|0.00043672
15:18:09|0.00043672
15:18:10|0.00043672
15:18:11|0.0004366
15:18:12|0.00043676
15:18:13|0.00043676
15:18:14|0.00043697
15:18:15|0.000437
15:18:15|0.00043712
15:18:17|0.00043712
15:18:18|0.00043676
15:18:19|0.00043676
15:18:20|0.00043677
15:18:20|0.00043677
15:18:22|0.000437
15:18:23|0.00043713
15:18:24|0.00043713
15:18:25|0.00043688
15:18:26|0.00043688
15:18:27|0.00043701
15:18:28|0.00043701
15:18:29|0.000437
15:18:30|0.000437
15:18:31|0.000437
15:18:32|0.000437
15:18:34|0.000437
15:18:34|0.000437
15:18:36|0.00043738
15:18:36|0.0004375
15:18:38|0.0004375
15:18:38|0.00043688
15:18:40|0.00043715
15:18:41|0.00043715
15:18:42|0.00043732
15:18:43|0.00043732
15:18:44|0.00043722
15:18:45|0.00043722
15:18:46|0.00043722
15:18:47|0.00043705
15:18:48|0.00043734
15:18:49|0.00043734
15:18:50|0.00043734
15:18:51|0.00043734
15:18:52|0.00043734
15:18:53|0.00043734
15:18:54|0.00043715
15:18:55|0.00043715
15:18:56|0.00043737
15:18:57|0.00043743
15:18:58|0.00043743
15:18:59|0.00043743
15:19:00|0.0004375
15:19:01|0.0004376
15:19:02|0.00043784
15:19:03|0.00043784
15:19:04|0.00043784
15:19:05|0.00043768
15:19:06|0.00043768
15:19:07|0.00043768
15:19:07|0.00043782
15:19:09|0.00043799
15:19:10|0.00043799
15:19:11|0.000438
15:19:12|0.000438
15:19:13|0.00043784
15:19:14|0.00043784
15:19:15|0.00043756
15:19:16|0.00043799
15:19:17|0.00043799
15:19:18|0.00043799
15:19:19|0.00043784
15:19:19|0.00043784
15:19:21|0.00043784
15:19:21|0.00043784
15:19:23|0.00043784
15:19:24|0.00043799
15:19:25|0.00043784
15:19:26|0.00043784
15:19:27|0.00043784
15:19:28|0.00043781
15:19:28|0.00043743
15:19:30|0.00043743
15:19:31|0.00043774
15:19:32|0.00043766
15:19:32|0.00043766
15:19:34|0.00043743
15:19:36|0.00043743
15:19:37|0.00043743
15:19:38|0.0004374
15:19:39|0.0004374
15:19:40|0.00043741
15:19:41|0.00043741
15:19:42|0.00043741
15:19:43|0.00043739
15:19:44|0.00043739
15:19:45|0.00043739
15:19:46|0.00043739
15:19:47|0.00043739
15:19:48|0.00043741
15:19:49|0.00043739
15:19:50|0.00043739
15:19:51|0.00043739
15:19:52|0.0004374
15:19:53|0.00043765
15:19:54|0.00043784
15:19:55|0.00043784
15:19:56|0.00043758
15:19:57|0.00043758
15:19:58|0.00043758
15:19:59|0.00043758
15:20:00|0.00043758
15:20:01|0.00043798
15:20:02|0.00043798
15:20:04|0.00043798
15:20:06|0.00043797
15:20:06|0.00043758
15:20:07|0.00043758
15:20:08|0.00043758
15:20:09|0.00043758
15:20:10|0.00043758
15:20:12|0.0004379
15:20:12|0.0004379
15:20:13|0.00043797
15:20:14|0.00043798
15:20:16|0.00043798
15:20:16|0.00043798
15:20:17|0.00043798
15:20:18|0.00043798
15:20:19|0.00043798
15:20:20|0.000438
15:20:22|0.00043812
15:20:23|0.00043803
15:20:23|0.00043803
15:20:24|0.00043803
15:20:25|0.00043803
15:20:27|0.000438
15:20:27|0.00043803
15:20:28|0.00043803
15:20:29|0.00043804
15:20:31|0.00043804
15:20:32|0.00043804
15:20:32|0.00043804
15:20:33|0.00043804
15:20:35|0.00043804
15:20:36|0.00043804
15:20:37|0.00043789
15:20:38|0.00043812
15:20:40|0.00043812
15:20:41|0.00043799
15:20:41|0.000438
15:20:42|0.0004378
15:20:43|0.00043798
15:20:44|0.00043798
15:20:45|0.00043798
15:20:46|0.00043772
15:20:47|0.00043804
15:20:48|0.00043784
15:20:50|0.000438
15:20:50|0.000438
15:20:51|0.000438
15:20:52|0.00043758
15:20:53|0.00043758
15:20:54|0.00043773
15:20:55|0.0004374
15:20:57|0.0004374
15:20:57|0.00043736
15:20:58|0.00043736
15:20:59|0.00043736
15:21:00|0.00043734
15:21:01|0.0004376
15:21:03|0.00043736
15:21:03|0.0004374
15:21:04|0.00043759
15:21:06|0.0004376
15:21:06|0.0004375
15:21:07|0.00043759
15:21:08|0.00043745
15:21:09|0.00043745
15:21:10|0.00043762
15:21:11|0.00043762
15:21:12|0.00043762
15:21:14|0.00043759
15:21:14|0.00043759
15:21:15|0.00043759
15:21:16|0.00043765
15:21:17|0.00043765
15:21:18|0.00043762
15:21:19|0.00043737
15:21:20|0.00043759
15:21:21|0.00043758
15:21:22|0.00043758
15:21:23|0.00043758
15:21:24|0.00043758
15:21:25|0.00043758
15:21:26|0.00043758
15:21:27|0.00043762
15:21:28|0.00043762
15:21:30|0.00043762
15:21:30|0.00043759
15:21:31|0.00043762
15:21:32|0.00043762
15:21:33|0.00043762
15:21:35|0.00043762
15:21:36|0.00043762
15:21:37|0.00043762
15:21:38|0.00043758
15:21:39|0.00043751
15:21:40|0.00043751
15:21:41|0.00043716
15:21:43|0.00043733
15:21:43|0.00043695
15:21:44|0.00043695
15:21:45|0.00043724
15:21:47|0.00043689
15:21:48|0.00043695
15:21:49|0.00043704
15:21:49|0.00043704
15:21:51|0.00043743
15:21:52|0.00043672
15:21:53|0.00043672
15:21:53|0.00043718
15:21:54|0.00043672
15:21:56|0.000437
15:21:57|0.00043718
15:21:58|0.00043704
15:21:59|0.00043713
15:22:00|0.00043713
15:22:01|0.00043704
15:22:02|0.00043704
15:22:03|0.00043704
15:22:04|0.00043704
15:22:04|0.000437
15:22:05|0.000437
15:22:07|0.00043704
15:22:08|0.00043704
15:22:09|0.00043704
15:22:10|0.00043704
15:22:11|0.00043704
15:22:12|0.00043724
15:22:13|0.00043736
15:22:14|0.00043736
15:22:14|0.00043736
15:22:16|0.00043736
15:22:17|0.00043736
15:22:18|0.00043736
15:22:19|0.00043736
15:22:20|0.00043704
15:22:21|0.00043704
15:22:22|0.00043723
15:22:23|0.00043723
15:22:24|0.00043705
15:22:25|0.0004372
15:22:26|0.0004372
15:22:27|0.0004372
15:22:28|0.00043713
15:22:29|0.00043713
15:22:30|0.00043713
15:22:31|0.0004372
15:22:32|0.00043713
15:22:33|0.00043713
15:22:35|0.00043762
15:22:35|0.00043765
15:22:37|0.00043778
15:22:37|0.0004372
15:22:39|0.00043725
15:22:40|0.00043725
15:22:41|0.00043725
15:22:43|0.00043725
15:22:43|0.00043725
15:22:44|0.00043725
15:22:45|0.00043725
15:22:46|0.00043725
15:22:47|0.00043725
15:22:49|0.0004372
15:22:49|0.00043725
15:22:51|0.00043706
15:22:52|0.00043706
15:22:52|0.0004375
15:22:54|0.0004375
15:22:55|0.00043723
15:22:56|0.00043723
15:22:57|0.0004373
15:22:58|0.0004373
15:22:59|0.00043738
15:23:00|0.0004374
15:23:01|0.0004375
15:23:02|0.0004375
15:23:03|0.0004375
15:23:04|0.00043751
15:23:05|0.00043751
15:23:06|0.00043751
15:23:07|0.00043738
15:23:08|0.00043743
15:23:09|0.00043743
15:23:10|0.0004375
15:23:11|0.0004376
15:23:12|0.00043774
15:23:13|0.00043738
15:23:14|0.00043705
15:23:15|0.000437
15:23:16|0.0004366
15:23:17|0.00043613
15:23:17|0.0004364
15:23:19|0.00043717
15:23:20|0.00043717
15:23:20|0.00043717
15:23:21|0.00043717
15:23:23|0.00043701
15:23:24|0.00043706
15:23:25|0.000437
15:23:26|0.000437
15:23:26|0.00043708
15:23:27|0.00043708
15:23:29|0.00043708
15:23:29|0.00043708
15:23:31|0.00043707
15:23:31|0.00043707
15:23:32|0.00043707
15:23:34|0.000437
15:23:35|0.000437
15:23:36|0.00043704
15:23:36|0.00043708
15:23:38|0.00043708
15:23:41|0.0004375
15:23:41|0.00043758
15:23:42|0.00043774
15:23:43|0.00043704
15:23:45|0.00043704
15:23:46|0.00043704
15:23:48|0.00043732
15:23:48|0.00043732
15:23:49|0.0004375
15:23:50|0.00043713
15:23:51|0.00043713
15:23:52|0.00043713
15:23:54|0.00043739
15:23:55|0.00043739
15:23:55|0.00043739
15:23:56|0.00043739
15:23:57|0.00043739
15:23:59|0.00043739
15:24:00|0.00043763
15:24:01|0.00043763
15:24:02|0.0004375
15:24:03|0.0004375
15:24:03|0.00043732
15:24:05|0.00043745
15:24:06|0.00043735
15:24:07|0.00043735
15:24:07|0.00043728
15:24:09|0.00043752
15:24:10|0.00043776
15:24:11|0.00043776
15:24:12|0.00043785
15:24:13|0.00043785
15:24:14|0.00043785
15:24:15|0.00043785
15:24:16|0.000438
15:24:17|0.00043786
15:24:18|0.00043756
15:24:19|0.00043756
15:24:20|0.00043796
15:24:21|0.00043796
15:24:22|0.00043796
15:24:23|0.00043786
15:24:24|0.00043784
15:24:25|0.00043849
15:24:26|0.0004384
15:24:27|0.0004384
15:24:28|0.00043822
15:24:29|0.00043859
15:24:30|0.00043859
15:24:31|0.00043857
15:24:32|0.00043829
15:24:33|0.00043844
15:24:34|0.00043844
15:24:35|0.00043859
15:24:36|0.00043859
15:24:37|0.00043856
15:24:38|0.00043856
15:24:40|0.00043859
15:24:41|0.00043856
15:24:42|0.00043837
15:24:44|0.00043822
15:24:44|0.00043854
15:24:45|0.00043856
15:24:46|0.00043856
15:24:48|0.00043856
15:24:49|0.00043831
15:24:50|0.00043831
15:24:51|0.00043831
15:24:52|0.00043831
15:24:53|0.00043831
15:24:54|0.00043856
15:24:55|0.00043859
15:24:56|0.00043856
15:24:57|0.00043856
15:24:58|0.00043856
15:24:59|0.00043856
15:25:00|0.0004385
15:25:01|0.00043847
15:25:02|0.00043847
15:25:03|0.00043847
15:25:04|0.0004386
15:25:05|0.0004386
15:25:06|0.0004386
15:25:08|0.00043871
15:25:08|0.00043871
15:25:10|0.00043863
15:25:10|0.00043863
15:25:11|0.00043863
15:25:13|0.00043882
15:25:14|0.0004386
15:25:15|0.00043896
15:25:16|0.00043838
15:25:17|0.00043838
15:25:17|0.00043838
15:25:18|0.00043875
15:25:20|0.00043875
15:25:21|0.00043875
15:25:22|0.00043875
15:25:23|0.0004387
15:25:24|0.0004386
15:25:24|0.00043838
15:25:26|0.00043838
15:25:27|0.00043832
15:25:28|0.00043836
15:25:29|0.00043836
15:25:30|0.00043836
15:25:31|0.00043836
15:25:32|0.00043836
15:25:33|0.00043835
15:25:35|0.00043801
15:25:35|0.000438
15:25:36|0.000438
15:25:37|0.00043796
15:25:38|0.00043827
15:25:40|0.00043823
15:25:41|0.00043823
15:25:43|0.00043776
15:25:44|0.00043773
15:25:45|0.00043773
15:25:46|0.00043773
15:25:47|0.00043773
15:25:48|0.00043773
15:25:49|0.00043744
15:25:50|0.00043744
15:25:51|0.00043744
15:25:52|0.00043744
15:25:53|0.00043744
15:25:55|0.00043758
15:25:55|0.00043755
15:25:57|0.00043769
15:25:58|0.00043769
15:25:59|0.00043769
15:25:59|0.00043774
15:26:01|0.0004378
15:26:02|0.00043762
15:26:02|0.00043762
15:26:03|0.00043762
15:26:05|0.00043762
15:26:06|0.000438
15:26:07|0.00043801
15:26:07|0.00043801
15:26:09|0.00043796
15:26:10|0.00043796
15:26:11|0.00043796
15:26:11|0.00043774
15:26:13|0.00043801
15:26:14|0.00043824
15:26:15|0.00043801
15:26:16|0.00043797
15:26:17|0.00043797
15:26:18|0.00043815
15:26:19|0.00043815
15:26:20|0.00043815
15:26:21|0.00043816
15:26:23|0.00043824
15:26:23|0.00043824
15:26:24|0.00043824
15:26:25|0.00043824
15:26:26|0.00043823
15:26:27|0.00043823
15:26:28|0.00043797
15:26:29|0.00043797
15:26:30|0.00043797
15:26:31|0.00043797
15:26:32|0.00043797
15:26:33|0.00043796
15:26:34|0.00043796
15:26:35|0.00043796
15:26:36|0.00043824
15:26:37|0.00043811
15:26:38|0.00043811
15:26:39|0.00043811
15:26:41|0.00043811
15:26:41|0.0004382
15:26:43|0.00043811
15:26:44|0.00043811
15:26:45|0.00043811
15:26:46|0.00043809
15:26:47|0.00043811
15:26:49|0.00043811
15:26:49|0.00043811
15:26:50|0.00043811
15:26:51|0.00043811
15:26:52|0.00043849
15:26:53|0.00043849
15:26:54|0.00043849
15:26:55|0.00043849
15:26:56|0.00043855
15:26:57|0.00043855
15:26:58|0.00043848
15:26:59|0.00043848
15:27:00|0.00043848
15:27:01|0.00043901
15:27:02|0.00043901
15:27:04|0.00043915
15:27:04|0.00043923
15:27:05|0.00043923
15:27:06|0.00043933
15:27:07|0.00043933
15:27:09|0.00043933
15:27:10|0.00043883
15:27:11|0.00043883
15:27:11|0.00043893
15:27:12|0.0004385
15:27:13|0.0004385
15:27:15|0.0004385
15:27:16|0.0004385
15:27:17|0.00043886
15:27:17|0.00043857
15:27:18|0.0004385
15:27:20|0.00043845
15:27:21|0.00043842
15:27:23|0.00043848
15:27:23|0.00043848
15:27:24|0.00043848
15:27:25|0.00043812
15:27:26|0.00043812
15:27:27|0.00043827
15:27:28|0.00043811
15:27:29|0.00043811
15:27:30|0.00043802
15:27:31|0.00043802
15:27:32|0.00043812
15:27:33|0.00043805
15:27:34|0.00043827
15:27:35|0.00043806
15:27:36|0.00043806
15:27:37|0.00043839
15:27:38|0.00043838
15:27:39|0.00043838
15:27:40|0.00043838
15:27:42|0.00043805
15:27:43|0.00043804
15:27:44|0.00043804
15:27:45|0.00043804
15:27:46|0.00043803
15:27:47|0.00043803
15:27:48|0.00043803
15:27:50|0.00043805
15:27:50|0.00043805
15:27:51|0.00043837
15:27:53|0.00043837
15:27:54|0.00043797
15:27:55|0.00043797
15:27:56|0.00043837
15:27:57|0.00043786
15:27:58|0.00043809
15:27:59|0.00043809
15:28:00|0.00043806
15:28:01|0.000438
15:28:02|0.00043801
15:28:03|0.00043774
15:28:04|0.00043774
15:28:05|0.00043793
15:28:06|0.00043793
15:28:07|0.00043809
15:28:08|0.00043822
15:28:09|0.00043822
15:28:10|0.00043822
15:28:11|0.00043822
15:28:12|0.0004381
15:28:13|0.00043809
15:28:14|0.00043809
15:28:15|0.00043822
15:28:16|0.00043813
15:28:17|0.00043816
15:28:18|0.00043817
15:28:19|0.00043838
15:28:20|0.00043831
15:28:21|0.00043831
15:28:22|0.00043831
15:28:23|0.00043831
15:28:24|0.00043831
15:28:25|0.00043831
15:28:26|0.00043882
15:28:27|0.000439
15:28:28|0.000439
15:28:29|0.00043893
15:28:30|0.00043893
15:28:31|0.00043852
15:28:32|0.00043879
15:28:33|0.00043852
15:28:34|0.00043852
15:28:35|0.00043852
15:28:36|0.00043841
15:28:37|0.00043852
15:28:38|0.00043852
15:28:39|0.00043853
15:28:40|0.00043852
15:28:42|0.00043852
15:28:42|0.00043852
15:28:44|0.00043852
15:28:45|0.000439
15:28:46|0.00043853
15:28:47|0.00043894
15:28:48|0.00043894
15:28:49|0.00043869
15:28:50|0.00043897
15:28:52|0.00043853
15:28:53|0.00043853
15:28:54|0.00043852
15:28:54|0.00043869
15:28:56|0.00043852
15:28:57|0.00043852
15:28:58|0.00043855
15:28:59|0.00043875
15:29:00|0.00043875
15:29:00|0.00043852
15:29:02|0.00043852
15:29:03|0.00043827
15:29:04|0.00043827
15:29:05|0.00043827
15:29:06|0.00043853
15:29:07|0.00043864
15:29:08|0.00043869
15:29:09|0.00043869
15:29:10|0.00043867
15:29:11|0.00043867
15:29:12|0.00043867
15:29:13|0.00043874
15:29:14|0.00043874
15:29:15|0.00043874
15:29:16|0.000439
15:29:17|0.000439
15:29:18|0.00043882
15:29:19|0.00043882
15:29:20|0.00043882
15:29:21|0.00043882
15:29:22|0.00043882
15:29:23|0.00043915
15:29:24|0.00043915
15:29:25|0.00043892
15:29:26|0.00043908
15:29:27|0.00043908
15:29:28|0.00043908
15:29:29|0.00043908
15:29:30|0.00043892
15:29:31|0.00043889
15:29:32|0.00043889
15:29:33|0.00043889
15:29:34|0.0004389
15:29:35|0.0004389
15:29:36|0.00043892
15:29:37|0.0004389
15:29:38|0.000439
15:29:39|0.00043907
15:29:40|0.00043907
15:29:41|0.00043907
15:29:42|0.00043907
15:29:43|0.00043907
15:29:45|0.00043907
15:29:45|0.00043899
15:29:47|0.00043899
15:29:48|0.00043899
15:29:49|0.00043899
15:29:51|0.00043899
15:29:51|0.00043907
15:29:52|0.00043933
15:29:53|0.00043915
15:29:54|0.00043932
15:29:55|0.00043932
15:29:56|0.00043932
15:29:57|0.00043932
15:29:58|0.00043932
15:29:59|0.000439
15:30:00|0.000439
15:30:01|0.00043926
15:30:02|0.00043931
15:30:04|0.00043932
15:30:05|0.00043932
15:30:05|0.00043932
15:30:07|0.00043932
15:30:08|0.0004391
15:30:09|0.00043908
15:30:09|0.00043908
15:30:11|0.00043908
15:30:12|0.00043908
15:30:13|0.0004384
15:30:14|0.0004384
15:30:14|0.00043869
15:30:16|0.0004387
15:30:17|0.00043871
15:30:18|0.00043851
15:30:19|0.00043851
15:30:20|0.0004384
15:30:21|0.000438
15:30:22|0.00043836
15:30:23|0.00043836
15:30:24|0.00043826
15:30:25|0.00043826
15:30:26|0.00043815
15:30:27|0.00043815
15:30:28|0.00043839
15:30:29|0.00043839
15:30:30|0.00043823
15:30:31|0.00043823
15:30:32|0.0004384
15:30:33|0.00043838
15:30:34|0.00043838
15:30:35|0.00043838
15:30:36|0.00043882
15:30:37|0.00043882
15:30:38|0.00043909
15:30:39|0.00043898
15:30:40|0.00043932
15:30:41|0.00043932
15:30:42|0.0004394
15:30:43|0.00043978
15:30:44|0.00044
15:30:47|0.000441
15:30:47|0.00044115
15:30:48|0.00044115
15:30:49|0.00044115
15:30:51|0.00044051
15:30:52|0.00044051
15:30:53|0.00044064
15:30:54|0.00044078
15:30:55|0.00044115
15:30:56|0.0004409
15:30:57|0.00044131
15:30:58|0.0004408
15:30:59|0.00044088
15:31:00|0.00044141
15:31:01|0.00044064
15:31:02|0.00044058
15:31:04|0.00044038
15:31:04|0.00044038
15:31:05|0.00044038
15:31:07|0.00044038
15:31:08|0.00044045
15:31:09|0.00044045
15:31:10|0.00044045
15:31:11|0.00044052
15:31:12|0.00044058
15:31:12|0.00044058
15:31:14|0.00044025
15:31:15|0.00044025
15:31:16|0.0004396
15:31:17|0.00044045
15:31:18|0.00043968
15:31:19|0.00044
15:31:20|0.00044
15:31:21|0.00043997
15:31:22|0.00043976
15:31:23|0.00043977
15:31:24|0.00044025
15:31:25|0.00044025
15:31:26|0.00043987
15:31:28|0.00043969
15:31:28|0.00043991
15:31:29|0.0004395
15:31:31|0.00043986
15:31:31|0.00043986
15:31:33|0.00043986
15:31:33|0.00043986
15:31:35|0.00044025
15:31:36|0.00044013
15:31:36|0.00044013
15:31:38|0.00044019
15:31:39|0.00044019
15:31:40|0.00044019
15:31:40|0.00044019
15:31:42|0.00044
15:31:43|0.00044
15:31:43|0.00044
15:31:45|0.00044017
15:31:46|0.00043987
15:31:48|0.0004398
15:31:49|0.0004398
15:31:50|0.00044019
15:31:52|0.00044019
15:31:53|0.00044019
15:31:54|0.00044019
15:31:54|0.00043957
15:31:56|0.0004398
15:31:57|0.0004398
15:31:58|0.00044025
15:31:59|0.00044051
15:32:00|0.00044047
15:32:01|0.00044047
15:32:02|0.0004393
15:32:03|0.0004393
15:32:04|0.0004393
15:32:05|0.00044
15:32:06|0.00044
15:32:06|0.00043999
15:32:08|0.00043999
15:32:08|0.00043998
15:32:10|0.00043998
15:32:11|0.00043995
15:32:12|0.0004399
15:32:13|0.0004399
15:32:14|0.0004399
15:32:15|0.00043956
15:32:15|0.00043939
15:32:17|0.00043891
15:32:18|0.00043912
15:32:18|0.00043912
15:32:20|0.00043913
15:32:21|0.00043913
15:32:21|0.00043954
15:32:23|0.00043914
15:32:24|0.00043913
15:32:25|0.00043913
15:32:26|0.00043904
15:32:26|0.00043904
15:32:28|0.00043904
15:32:29|0.00043904
15:32:30|0.00043907
15:32:31|0.00043907
15:32:32|0.00043913
15:32:33|0.00043933
15:32:34|0.0004393
15:32:35|0.0004393
15:32:36|0.0004393
15:32:37|0.00043916
15:32:37|0.00043916
15:32:39|0.00043916
15:32:40|0.00043916
15:32:41|0.00043904
15:32:42|0.00043913
15:32:43|0.00043913
15:32:44|0.00043904
15:32:45|0.00043904
15:32:46|0.00043904
15:32:48|0.00043913
15:32:49|0.00043913
15:32:50|0.00043913
15:32:51|0.00043913
15:32:52|0.00043933
15:32:53|0.00043932
15:32:54|0.00043904
15:32:55|0.00043904
15:32:57|0.00043904
15:32:57|0.00043913
15:32:58|0.00043918
15:32:59|0.00043918
15:33:00|0.0004393
15:33:02|0.00043935
15:33:02|0.00043935
15:33:03|0.00043935
15:33:04|0.00043939
15:33:06|0.00043939
15:33:07|0.00043939
15:33:07|0.00043984
15:33:08|0.0004393
15:33:10|0.0004393
15:33:11|0.00043913
15:33:12|0.00043913
15:33:13|0.00043882
15:33:14|0.00043869
15:33:15|0.00043917
15:33:16|0.0004385
15:33:16|0.0004385
15:33:17|0.0004385
15:33:19|0.0004385
15:33:20|0.00043828
15:33:21|0.00043828
15:33:22|0.00043828
15:33:22|0.00043855
15:33:24|0.00043855
15:33:25|0.00043894
15:33:26|0.00043894
15:33:27|0.00043894
15:33:28|0.00043861
15:33:28|0.00043861
15:33:29|0.00043861
15:33:31|0.00043896
15:33:31|0.00043896
15:33:33|0.00043883
15:33:34|0.00043883
15:33:35|0.00043877
15:33:35|0.00043877
15:33:37|0.00043877
15:33:38|0.00043861
15:33:39|0.00043882
15:33:40|0.00043882
15:33:41|0.00043877
15:33:42|0.00043883
15:33:43|0.00043884
15:33:44|0.00043884
15:33:45|0.00043894
15:33:47|0.00043894
15:33:47|0.00043896
15:33:49|0.00043896
15:33:50|0.00043882
15:33:51|0.00043862
15:33:52|0.00043894
15:33:53|0.00043894
15:33:55|0.00043883
15:33:55|0.00043883
15:33:56|0.00043894
15:33:58|0.00043894
15:33:59|0.00043883
15:33:59|0.00043883
15:34:01|0.00043883
15:34:02|0.00043862
15:34:03|0.00043862
15:34:04|0.00043857
15:34:05|0.00043857
15:34:06|0.00043882
15:34:07|0.00043882
15:34:09|0.00043867
15:34:09|0.00043867
15:34:10|0.00043857
15:34:11|0.00043883
15:34:12|0.0004385
15:34:13|0.0004385
15:34:14|0.0004385
15:34:15|0.00043857
15:34:16|0.00043875
15:34:17|0.00043896
15:34:18|0.00043896
15:34:19|0.00043858
15:34:20|0.00043857
15:34:21|0.00043857
15:34:22|0.0004388
15:34:23|0.00043814
15:34:24|0.00043858
15:34:25|0.00043858
15:34:26|0.00043879
15:34:27|0.00043879
15:34:28|0.00043857
15:34:29|0.00043857
15:34:30|0.00043875
15:34:31|0.00043859
15:34:32|0.00043897
15:34:33|0.00043879
15:34:34|0.00043857
15:34:35|0.00043857
15:34:36|0.00043839
15:34:37|0.0004385
15:34:38|0.00043844
15:34:39|0.00043843
15:34:40|0.00043843
15:34:41|0.0004385
15:34:42|0.0004385
15:34:43|0.0004385
15:34:44|0.0004385
15:34:45|0.0004385
15:34:46|0.00043814
15:34:47|0.00043814
15:34:49|0.00043814
15:34:50|0.000438
15:34:51|0.00043773
15:34:52|0.00043773
15:34:53|0.00043783
15:34:55|0.00043848
15:34:55|0.00043848
15:34:57|0.00043787
15:34:58|0.00043787
15:34:59|0.00043787
15:35:00|0.00043787
15:35:01|0.0004385
15:35:02|0.0004385
15:35:03|0.0004389
15:35:04|0.00043836
15:35:05|0.00043832
15:35:06|0.00043823
15:35:07|0.00043829
15:35:08|0.00043829
15:35:09|0.00043822
15:35:10|0.00043821
15:35:11|0.00043821
15:35:12|0.0004382
15:35:13|0.00043813
15:35:14|0.00043816
15:35:15|0.0004385
15:35:16|0.00043854
15:35:17|0.00043857
15:35:18|0.00043857
15:35:20|0.00043857
15:35:20|0.00043857
15:35:21|0.00043857
15:35:22|0.00043876
15:35:24|0.00043876
15:35:24|0.00043876
15:35:25|0.00043857
15:35:26|0.00043861
15:35:27|0.00043861
15:35:28|0.00043861
15:35:29|0.00043861
15:35:30|0.00043861
15:35:31|0.00043861
15:35:32|0.00043861
15:35:33|0.00043879
15:35:34|0.00043879
15:35:35|0.00043902
15:35:36|0.00043926
15:35:37|0.0004391
15:35:38|0.0004391
15:35:39|0.00043902
15:35:40|0.00043898
15:35:41|0.00043898
15:35:42|0.00043898
15:35:43|0.00043917
15:35:44|0.00043909
15:35:45|0.00043909
15:35:47|0.00043911
15:35:48|0.00043911
15:35:49|0.00043879
15:35:50|0.00043875
15:35:51|0.00043915
15:35:52|0.00043915
15:35:53|0.00043915
15:35:54|0.00043915
15:35:55|0.00043915
15:35:56|0.00043915
15:35:57|0.00043915
15:35:59|0.00043915
15:36:00|0.00043927
15:36:01|0.00043927
15:36:02|0.0004394
15:36:03|0.00044
15:36:05|0.00043965
15:36:06|0.00043965
15:36:07|0.00043965
15:36:08|0.00043918
15:36:09|0.00043917
15:36:10|0.00043917
15:36:11|0.00043917
15:36:12|0.00043917
15:36:13|0.00043917
15:36:14|0.00043917
15:36:15|0.00043917
15:36:16|0.00043917
15:36:17|0.00043926
15:36:18|0.00043921
15:36:19|0.00043921
15:36:20|0.00043921
15:36:21|0.00043921
15:36:22|0.00043941
15:36:23|0.00043969
15:36:24|0.00043935
15:36:25|0.0004395
15:36:26|0.00043998
15:36:27|0.00043984
15:36:28|0.00043998
15:36:29|0.00043998
15:36:30|0.00043959
15:36:31|0.00043959
15:36:32|0.00043959
15:36:33|0.00043966
15:36:34|0.00043966
15:36:35|0.00043969
15:36:36|0.00043969
15:36:37|0.00043969
15:36:38|0.00043969
15:36:39|0.00044
15:36:40|0.00043991
15:36:41|0.00043991
15:36:42|0.00043919
15:36:43|0.00043936
15:36:44|0.00043952
15:36:45|0.0004395
15:36:46|0.00043935
15:36:47|0.00043935
15:36:48|0.00043917
15:36:49|0.00043973
15:36:51|0.00043973
15:36:52|0.00043973
15:36:53|0.00043959
15:36:54|0.00043959
15:36:55|0.00043955
15:36:56|0.00043954
15:36:58|0.00043936
15:36:59|0.00043924
15:37:00|0.00043924
15:37:00|0.00043942
15:37:02|0.00043942
15:37:03|0.00043955
15:37:04|0.00043955
15:37:05|0.00043956
15:37:06|0.00043956
15:37:07|0.00043938
15:37:08|0.00043938
15:37:09|0.00043956
15:37:10|0.00043956
15:37:11|0.00043921
15:37:12|0.00043917
15:37:13|0.00043917
15:37:15|0.00043917
15:37:15|0.00043917
15:37:16|0.00043944
15:37:17|0.00043944
15:37:18|0.00044
15:37:19|0.00044
15:37:20|0.00043977
15:37:21|0.00043956
15:37:22|0.00043956
15:37:23|0.00043962
15:37:24|0.00043962
15:37:25|0.00043983
15:37:26|0.00043983
15:37:27|0.00043983
15:37:28|0.00043983
15:37:29|0.00043983
15:37:30|0.00044003
15:37:31|0.00044003
15:37:32|0.00044002
15:37:33|0.00044002
15:37:34|0.00044002
15:37:35|0.00044006
15:37:36|0.00044006
15:37:37|0.00043993
15:37:38|0.00044008
15:37:39|0.00044007
15:37:40|0.00044007
15:37:41|0.00044007
15:37:42|0.00044007
15:37:43|0.00044041
15:37:44|0.00044012
15:37:45|0.00044012
15:37:46|0.00044013
15:37:47|0.00044013
15:37:48|0.00044041
15:37:49|0.00044041
15:37:50|0.00044017
15:37:52|0.00043958
15:37:53|0.0004398
15:37:55|0.00043978
15:37:56|0.00043978
15:37:57|0.00044012
15:37:58|0.00043983
15:37:59|0.0004398
15:38:00|0.00043978
15:38:01|0.00043978
15:38:02|0.00043978
15:38:03|0.00043978
15:38:04|0.0004401
15:38:05|0.00044037
15:38:06|0.00044
15:38:07|0.00044
15:38:08|0.00044
15:38:09|0.0004403
15:38:10|0.00044025
15:38:11|0.00044025
15:38:12|0.00044028
15:38:13|0.00044028
15:38:14|0.00043984
15:38:15|0.00044041
15:38:16|0.00044041
15:38:17|0.00044041
15:38:18|0.00044025
15:38:19|0.00044025
15:38:20|0.00044025
15:38:21|0.00044025
15:38:22|0.00044025
15:38:23|0.00044028
15:38:24|0.00044025
15:38:25|0.00044007
15:38:26|0.00044007
15:38:27|0.00043978
15:38:28|0.00043978
15:38:29|0.00043999
15:38:30|0.00043998
15:38:31|0.00043998
15:38:32|0.00044007
15:38:33|0.00044007
15:38:34|0.00044024
15:38:35|0.00044009
15:38:36|0.00044007
15:38:37|0.00043966
15:38:38|0.00043976
15:38:39|0.00043972
15:38:40|0.00043984
15:38:41|0.00043984
15:38:42|0.00043984
15:38:43|0.00043984
15:38:44|0.00043984
15:38:45|0.00044062
15:38:46|0.00043996
15:38:47|0.00043996
15:38:48|0.00043996
15:38:49|0.00043996
15:38:50|0.00044
15:38:51|0.00044021
15:38:52|0.00044021
15:38:54|0.00044021
15:38:55|0.00044
15:38:56|0.00044
15:38:57|0.00043998
15:38:58|0.00043998
15:38:59|0.00043998
15:39:00|0.00043997
15:39:01|0.00043998
15:39:03|0.00043984
15:39:03|0.00043984
15:39:04|0.00043985
15:39:05|0.00043984
15:39:06|0.00043995
15:39:07|0.00043989
15:39:08|0.00043988
15:39:09|0.00043998
15:39:10|0.00043984
15:39:11|0.00043984
15:39:12|0.00043984
15:39:13|0.00044016
15:39:14|0.00044016
15:39:15|0.00044016
15:39:16|0.00044016
15:39:17|0.00043989
15:39:18|0.00043989
15:39:19|0.00043989
15:39:21|0.00044
15:39:22|0.00043985
15:39:23|0.00043986
15:39:23|0.00044018
15:39:25|0.00044026
15:39:26|0.00044016
15:39:27|0.00044013
15:39:28|0.00044011
15:39:29|0.00044024
15:39:30|0.00044024
15:39:32|0.00044036
15:39:32|0.00044024
15:39:33|0.00044024
15:39:34|0.00044028
15:39:35|0.00044027
15:39:36|0.00044036
15:39:37|0.00044036
15:39:38|0.00044036
15:39:39|0.0004405
15:39:41|0.000441
15:39:42|0.000441
15:39:43|0.000441
15:39:44|0.000441
15:39:45|0.0004409
15:39:46|0.0004409
15:39:46|0.0004409
15:39:47|0.00044089
15:39:49|0.00044089
15:39:50|0.00044087
15:39:50|0.00044089
15:39:51|0.00044056
15:39:53|0.00044078
15:39:54|0.00044078
15:39:56|0.00044055
15:39:56|0.00044067
15:39:57|0.00044036
15:39:59|0.00044055
15:40:00|0.00044017
15:40:01|0.00044044
15:40:02|0.00044013
15:40:04|0.00044002
15:40:04|0.00044
15:40:05|0.00043998
15:40:07|0.00043964
15:40:07|0.00043964
15:40:08|0.00044019
15:40:10|0.00044055
15:40:10|0.00044061
15:40:12|0.00044055
15:40:12|0.00044069
15:40:13|0.00044043
15:40:14|0.00044042
15:40:15|0.00044042
15:40:17|0.00044046
15:40:18|0.00044023
15:40:18|0.00044023
15:40:20|0.00044023
15:40:21|0.00044021
15:40:22|0.00044043
15:40:23|0.00044033
15:40:24|0.00044023
15:40:25|0.0004404
15:40:25|0.0004404
15:40:26|0.0004403
15:40:28|0.00044019
15:40:29|0.00044023
15:40:30|0.00044023
15:40:31|0.00044023
15:40:32|0.00044023
15:40:33|0.00044023
15:40:34|0.00043998
15:40:35|0.00043998
15:40:35|0.00044002
15:40:37|0.00044046
15:40:38|0.00044007
15:40:39|0.00044007
15:40:40|0.00043998
15:40:40|0.00043998
15:40:42|0.00044013
15:40:42|0.00044013
15:40:44|0.00044028
15:40:45|0.00044008
15:40:46|0.00044008
15:40:47|0.00044008
15:40:48|0.0004404
15:40:48|0.0004404
15:40:49|0.00044041
15:40:51|0.00044033
15:40:52|0.00044019
15:40:53|0.00044019
15:40:54|0.00044019
15:40:55|0.00044027
15:40:57|0.00044025
15:40:57|0.00044009
15:40:59|0.0004402
15:41:00|0.00044023
15:41:01|0.00044012
15:41:02|0.00044008
15:41:03|0.00044008
15:41:05|0.00044055
15:41:05|0.00044055
15:41:06|0.00044055
15:41:08|0.00044089
15:41:08|0.000441
15:41:10|0.00044111
15:41:11|0.0004415
15:41:12|0.00044158
15:41:12|0.00044184
15:41:14|0.00044223
15:41:14|0.00044223
15:41:16|0.00044207
15:41:17|0.00044207
15:41:17|0.00044228
15:41:19|0.00044228
15:41:20|0.00044199
15:41:21|0.00044213
15:41:22|0.00044213
15:41:23|0.00044184
15:41:24|0.00044183
15:41:24|0.00044181
15:41:26|0.00044181
15:41:27|0.00044177
15:41:28|0.00044157
15:41:29|0.00044157
15:41:30|0.00044177
15:41:31|0.00044157
15:41:31|0.00044157
15:41:33|0.00044157
15:41:34|0.00044184
15:41:35|0.00044178
15:41:36|0.00044185
15:41:37|0.00044217
15:41:37|0.00044158
15:41:39|0.00044197
15:41:40|0.0004425
15:41:41|0.00044256
15:41:42|0.00044268
15:41:43|0.00044314
15:41:44|0.00044292
15:41:45|0.00044384
15:41:45|0.00044424
15:41:46|0.00044424
15:41:47|0.00044393
15:41:49|0.00044424
15:41:50|0.00044423
15:41:51|0.00044439
15:41:52|0.00044439
15:41:53|0.00044405
15:41:54|0.0004437
15:41:55|0.00044412
15:41:56|0.000444
15:41:58|0.000444
15:41:59|0.00044358
15:42:00|0.00044326
15:42:01|0.0004434
15:42:02|0.00044327
15:42:03|0.00044366
15:42:04|0.00044366
15:42:05|0.00044366
15:42:06|0.00044366
15:42:07|0.00044366
15:42:08|0.00044366
15:42:09|0.00044363
15:42:11|0.00044358
15:42:11|0.00044366
15:42:12|0.00044358
15:42:13|0.00044423
15:42:14|0.00044468
15:42:15|0.00044485
15:42:16|0.00044409
15:42:18|0.000445
15:42:18|0.000445
15:42:20|0.000445
15:42:20|0.000445
15:42:22|0.0004452
15:42:22|0.00044528
15:42:23|0.00044531
15:42:25|0.0004452
15:42:25|0.00044493
15:42:26|0.00044477
15:42:28|0.00044466
15:42:29|0.00044472
15:42:29|0.00044479
15:42:30|0.00044453
15:42:31|0.00044371
15:42:33|0.0004439
15:42:34|0.00044391
15:42:34|0.00044463
15:42:35|0.00044455
15:42:36|0.0004439
15:42:37|0.00044422
15:42:39|0.00044417
15:42:39|0.00044466
15:42:40|0.00044475
15:42:42|0.00044475
15:42:43|0.00044491
15:42:43|0.00044491
15:42:45|0.00044491
15:42:46|0.00044488
15:42:46|0.00044488
15:42:47|0.00044505
15:42:49|0.00044491
15:42:49|0.00044466
15:42:50|0.00044466
15:42:51|0.00044466
15:42:52|0.00044466
15:42:53|0.0004446
15:42:54|0.00044459
15:42:56|0.00044422
15:42:57|0.00044427
15:42:58|0.00044427
15:42:59|0.00044448
15:43:00|0.00044441
15:43:01|0.00044425
15:43:02|0.00044425
15:43:03|0.00044427
15:43:04|0.00044427
15:43:05|0.00044427
15:43:06|0.00044459
15:43:07|0.00044409
15:43:08|0.00044409
15:43:09|0.00044409
15:43:10|0.00044409
15:43:11|0.00044437
15:43:12|0.00044437
15:43:13|0.00044414
15:43:14|0.00044409
15:43:15|0.00044409
15:43:16|0.00044409
15:43:17|0.0004439
15:43:18|0.0004439
15:43:19|0.00044367
15:43:20|0.00044354
15:43:22|0.00044355
15:43:22|0.00044355
15:43:24|0.00044386
15:43:25|0.00044386
15:43:26|0.00044406
15:43:27|0.00044385
15:43:28|0.00044409
15:43:29|0.00044384
15:43:30|0.00044384
15:43:31|0.00044427
15:43:32|0.00044412
15:43:33|0.0004444
15:43:34|0.00044489
15:43:35|0.00044491
15:43:36|0.00044465
15:43:37|0.00044465
15:43:38|0.00044482
15:43:39|0.00044482
15:43:40|0.00044499
15:43:41|0.00044355
15:43:41|0.00044355
15:43:43|0.00044355
15:43:44|0.00044355
15:43:44|0.00044355
15:43:46|0.0004443
15:43:47|0.00044461
15:43:47|0.00044461
15:43:49|0.00044461
15:43:50|0.00044461
15:43:51|0.00044444
15:43:52|0.00044444
15:43:53|0.00044482
15:43:53|0.00044443
15:43:55|0.0004442
15:43:56|0.0004445
15:43:57|0.00044461
15:43:58|0.00044461
15:44:00|0.00044462
15:44:01|0.00044485
15:44:02|0.00044453
15:44:03|0.00044471
15:44:04|0.00044485
15:44:05|0.0004446
15:44:06|0.0004446
15:44:07|0.0004446
15:44:08|0.00044466
15:44:09|0.00044466
15:44:10|0.00044461
15:44:12|0.00044473
15:44:12|0.00044473
15:44:13|0.00044473
15:44:14|0.0004448
15:44:15|0.000445
15:44:16|0.000445
15:44:17|0.000445
15:44:18|0.0004449
15:44:19|0.00044484
15:44:20|0.00044484
15:44:21|0.00044463
15:44:22|0.00044478
15:44:23|0.00044462
15:44:24|0.00044462
15:44:25|0.00044443
15:44:26|0.0004443
15:44:27|0.0004443
15:44:28|0.0004443
15:44:29|0.00044456
15:44:30|0.00044485
15:44:31|0.0004449
15:44:32|0.0004449
15:44:33|0.00044466
15:44:34|0.00044431
15:44:35|0.0004443
15:44:36|0.0004443
15:44:37|0.00044426
15:44:38|0.00044442
15:44:39|0.0004448
15:44:40|0.00044431
15:44:41|0.0004443
15:44:42|0.0004443
15:44:43|0.0004443
15:44:44|0.00044431
15:44:45|0.00044431
15:44:46|0.00044428
15:44:47|0.00044429
15:44:48|0.00044428
15:44:49|0.00044428
15:44:50|0.00044429
15:44:51|0.0004443
15:44:52|0.00044429
15:44:53|0.00044356
15:44:54|0.00044357
15:44:55|0.00044384
15:44:56|0.00044384
15:44:57|0.00044384
15:44:59|0.00044384
15:45:00|0.00044384
15:45:01|0.00044384
15:45:03|0.00044384
15:45:04|0.00044384
15:45:05|0.00044379
15:45:07|0.00044383
15:45:08|0.0004438
15:45:09|0.0004438
15:45:10|0.0004438
15:45:10|0.0004438
15:45:12|0.00044347
15:45:12|0.00044337
15:45:14|0.00044316
15:45:15|0.00044316
15:45:16|0.00044343
15:45:16|0.00044324
15:45:18|0.000443
15:45:18|0.00044224
15:45:20|0.00044224
15:45:21|0.00044224
15:45:22|0.00044272
15:45:23|0.00044253
15:45:24|0.00044223
15:45:25|0.00044276
15:45:26|0.00044274
15:45:27|0.0004421
15:45:28|0.0004421
15:45:29|0.00044237
15:45:29|0.0004425
15:45:30|0.00044253
15:45:32|0.00044251
15:45:33|0.00044255
15:45:34|0.00044222
15:45:35|0.00044262
15:45:36|0.00044262
15:45:37|0.00044224
15:45:38|0.00044251
15:45:39|0.00044251
15:45:40|0.00044251
15:45:41|0.0004425
15:45:42|0.0004425
15:45:42|0.0004425
15:45:43|0.00044239
15:45:45|0.00044249
15:45:46|0.0004424
15:45:47|0.00044248
15:45:48|0.00044248
15:45:48|0.00044226
15:45:49|0.00044226
15:45:51|0.00044226
15:45:52|0.00044227
15:45:53|0.000442
15:45:54|0.000442
15:45:55|0.00044261
15:45:56|0.00044257
15:45:57|0.00044248
15:45:58|0.00044242
15:45:59|0.00044242
15:46:01|0.00044307
15:46:02|0.00044272
15:46:03|0.00044284
15:46:04|0.00044297
15:46:06|0.00044297
15:46:06|0.00044297
15:46:07|0.00044316
15:46:08|0.00044317
15:46:09|0.00044341
15:46:10|0.00044384
15:46:11|0.00044382
15:46:12|0.00044384
15:46:13|0.00044384
15:46:15|0.00044397
15:46:15|0.00044397
15:46:17|0.00044397
15:46:18|0.00044397
15:46:19|0.00044397
15:46:20|0.00044356
15:46:20|0.00044357
15:46:21|0.00044361
15:46:23|0.00044398
15:46:23|0.00044428
15:46:24|0.00044428
15:46:25|0.00044428
15:46:26|0.0004444
15:46:28|0.0004444
15:46:28|0.00044449
15:46:30|0.00044449
15:46:30|0.00044449
15:46:31|0.0004441
15:46:32|0.00044397
15:46:33|0.00044397
15:46:34|0.00044361
15:46:36|0.00044361
15:46:37|0.00044361
15:46:38|0.00044367
15:46:39|0.000444
15:46:40|0.000444
15:46:41|0.0004441
15:46:42|0.0004441
15:46:42|0.0004445
15:46:44|0.00044424
15:46:45|0.0004445
15:46:46|0.00044374
15:46:47|0.0004441
15:46:47|0.00044407
15:46:49|0.00044407
15:46:50|0.00044383
15:46:51|0.0004436
15:46:52|0.00044363
15:46:53|0.00044363
15:46:54|0.00044338
15:46:55|0.000443
15:46:55|0.00044301
15:46:57|0.00044301
15:46:58|0.00044301
15:46:59|0.00044302
15:47:00|0.00044327
15:47:01|0.00044301
15:47:03|0.00044338
15:47:04|0.00044303
15:47:04|0.00044301
15:47:05|0.00044314
15:47:06|0.00044314
15:47:08|0.00044334
15:47:09|0.00044306
15:47:10|0.00044306
15:47:11|0.00044309
15:47:12|0.00044309
15:47:13|0.00044327
15:47:14|0.00044314
15:47:15|0.00044337
15:47:16|0.00044319
15:47:17|0.00044319
15:47:18|0.00044341
15:47:19|0.00044341
15:47:20|0.00044374
15:47:21|0.00044342
15:47:22|0.00044374
15:47:23|0.00044374
15:47:24|0.00044374
15:47:25|0.00044356
15:47:26|0.00044356
15:47:27|0.00044343
15:47:28|0.00044356
15:47:29|0.00044371
15:47:30|0.00044356
15:47:31|0.00044356
15:47:32|0.00044356
15:47:33|0.00044362
15:47:34|0.00044362
15:47:35|0.00044398
15:47:36|0.000444
15:47:37|0.00044374
15:47:39|0.00044382
15:47:39|0.000444
15:47:40|0.000444
15:47:41|0.000444
15:47:42|0.00044383
15:47:43|0.00044382
15:47:44|0.00044374
15:47:45|0.00044374
15:47:46|0.00044374
15:47:47|0.000444
15:47:48|0.000444
15:47:49|0.000444
15:47:50|0.000444
15:47:51|0.00044393
15:47:52|0.00044393
15:47:53|0.0004439
15:47:54|0.0004439
15:47:55|0.00044374
15:47:56|0.00044374
15:47:58|0.00044352
15:47:59|0.00044344
15:48:00|0.00044344
15:48:01|0.00044373
15:48:02|0.00044374
15:48:04|0.00044374
15:48:05|0.00044374
15:48:06|0.00044374
15:48:07|0.00044374
15:48:08|0.00044374
15:48:09|0.00044374
15:48:10|0.00044374
15:48:11|0.00044374
15:48:12|0.00044374
15:48:13|0.00044372
15:48:14|0.00044372
15:48:15|0.00044372
15:48:16|0.00044372
15:48:17|0.0004436
15:48:18|0.0004436
15:48:19|0.00044301
15:48:20|0.00044321
15:48:21|0.00044321
15:48:22|0.00044321
15:48:23|0.00044321
15:48:24|0.00044291
15:48:25|0.0004429
15:48:26|0.0004429
15:48:27|0.00044289
15:48:28|0.00044289
15:48:29|0.000443
15:48:30|0.00044311
15:48:31|0.00044311
15:48:32|0.00044311
15:48:33|0.00044311
15:48:34|0.00044289
15:48:35|0.00044289
15:48:36|0.00044284
15:48:38|0.00044308
15:48:38|0.00044307
15:48:39|0.00044307
15:48:40|0.00044289
15:48:41|0.00044289
15:48:42|0.00044273
15:48:43|0.00044274
15:48:44|0.00044274
15:48:45|0.00044274
15:48:46|0.00044272
15:48:47|0.00044272
15:48:48|0.00044272
15:48:49|0.00044273
15:48:50|0.00044275
15:48:51|0.00044274
15:48:52|0.00044274
15:48:53|0.0004429
15:48:54|0.0004428
15:48:55|0.0004428
15:48:56|0.0004428
15:48:57|0.00044282
15:48:58|0.00044282
15:48:59|0.000443
15:49:00|0.000443
15:49:01|0.000443
15:49:03|0.00044276
15:49:03|0.00044283
15:49:05|0.00044283
15:49:06|0.00044283
15:49:07|0.00044274
15:49:08|0.00044274
15:49:09|0.00044274
15:49:10|0.00044269
15:49:11|0.00044269
15:49:12|0.00044273
15:49:13|0.00044279
15:49:14|0.00044279
15:49:15|0.00044267
15:49:16|0.00044267
15:49:17|0.00044268
15:49:18|0.00044268
15:49:19|0.00044268
15:49:20|0.00044268
15:49:21|0.00044274
15:49:22|0.00044274
15:49:23|0.00044274
15:49:24|0.00044269
15:49:25|0.00044269
15:49:26|0.00044269
15:49:27|0.00044269
15:49:28|0.00044269
15:49:29|0.00044273
15:49:30|0.00044273
15:49:31|0.00044273
15:49:32|0.00044269
15:49:33|0.00044268
15:49:34|0.00044268
15:49:35|0.00044268
15:49:36|0.00044268
15:49:37|0.00044268
15:49:38|0.00044307
15:49:39|0.00044297
15:49:40|0.00044297
15:49:41|0.00044297
15:49:42|0.00044307
15:49:43|0.00044368
15:49:44|0.00044368
15:49:45|0.00044372
15:49:46|0.00044372
15:49:47|0.00044372
15:49:48|0.00044372
15:49:49|0.00044372
15:49:50|0.00044367
15:49:51|0.00044367
15:49:52|0.00044356
15:49:53|0.00044366
15:49:54|0.00044307
15:49:55|0.00044307
15:49:56|0.00044308
15:49:57|0.00044308
15:49:58|0.00044308
15:49:59|0.00044321
15:50:00|0.00044321
15:50:01|0.00044321
15:50:02|0.00044321
15:50:03|0.00044321
15:50:05|0.00044321
15:50:06|0.00044303
15:50:07|0.00044303
15:50:08|0.00044303
15:50:09|0.00044365
15:50:10|0.00044365
15:50:12|0.00044321
15:50:13|0.00044321
15:50:14|0.00044307
15:50:15|0.00044307
15:50:16|0.00044303
15:50:17|0.00044306
15:50:18|0.00044306
15:50:19|0.00044308
15:50:20|0.00044308
15:50:21|0.00044303
15:50:22|0.00044303
15:50:23|0.00044303
15:50:24|0.00044296
15:50:25|0.00044297
15:50:26|0.00044268
15:50:27|0.000442
15:50:28|0.000442
15:50:29|0.0004425
15:50:30|0.00044265
15:50:31|0.00044265
15:50:32|0.00044256
15:50:33|0.00044256
15:50:34|0.00044256
15:50:35|0.00044256
15:50:36|0.00044239
15:50:37|0.00044239
15:50:38|0.00044239
15:50:39|0.00044236
15:50:40|0.0004418
15:50:41|0.00044219
15:50:42|0.00044219
15:50:43|0.00044206
15:50:44|0.00044207
15:50:45|0.00044207
15:50:46|0.00044207
15:50:47|0.00044207
15:50:48|0.00044207
15:50:49|0.00044219
15:50:50|0.00044225
15:50:51|0.00044225
15:50:52|0.00044207
15:50:53|0.00044207
15:50:54|0.0004418
15:50:55|0.00044167
15:50:56|0.00044167
15:50:57|0.00044134
15:50:58|0.00044137
15:50:59|0.0004409
15:51:00|0.000441
15:51:01|0.000441
15:51:02|0.00044129
15:51:03|0.00044172
15:51:04|0.00044172
15:51:06|0.00044167
15:51:07|0.00044197
15:51:08|0.00044167
15:51:08|0.00044167
15:51:09|0.00044149
15:51:10|0.00044129
15:51:12|0.00044157
15:51:14|0.00044157
15:51:14|0.00044157
15:51:15|0.0004414
15:51:16|0.0004414
15:51:17|0.00044167
15:51:18|0.00044167
15:51:19|0.00044164
15:51:20|0.00044165
15:51:21|0.00044167
15:51:22|0.00044168
15:51:23|0.00044168
15:51:24|0.00044168
15:51:25|0.00044207
15:51:26|0.00044187
15:51:27|0.00044187
15:51:28|0.00044186
15:51:29|0.00044186
15:51:30|0.00044182
15:51:31|0.00044182
15:51:32|0.00044182
15:51:33|0.00044167
15:51:34|0.00044169
15:51:35|0.00044169
15:51:36|0.00044169
15:51:37|0.0004418
15:51:38|0.00044177
15:51:39|0.00044177
15:51:40|0.00044177
15:51:41|0.00044177
15:51:42|0.00044177
15:51:43|0.00044169
15:51:44|0.00044169
15:51:45|0.00044169
15:51:46|0.00044169
15:51:48|0.00044169
15:51:48|0.0004417
15:51:49|0.0004417
15:51:51|0.0004417
15:51:51|0.00044169
15:51:53|0.00044182
15:51:53|0.00044182
15:51:55|0.00044177
15:51:55|0.00044178
15:51:57|0.00044169
15:51:58|0.00044157
15:51:59|0.00044159
15:52:00|0.00044146
15:52:01|0.00044146
15:52:02|0.00044145
15:52:03|0.00044138
15:52:04|0.00044138
15:52:05|0.00044138
15:52:06|0.00044138
15:52:07|0.00044157
15:52:08|0.00044157
15:52:10|0.00044157
15:52:10|0.00044157
15:52:11|0.00044157
15:52:13|0.0004414
15:52:14|0.00044138
15:52:15|0.00044138
15:52:16|0.00044138
15:52:17|0.00044138
15:52:18|0.00044138
15:52:19|0.00044138
15:52:20|0.0004414
15:52:21|0.0004409
15:52:22|0.00044105
15:52:23|0.00044066
15:52:24|0.0004405
15:52:25|0.0004404
15:52:26|0.00044061
15:52:27|0.00044061
15:52:28|0.00044081
15:52:29|0.0004404
15:52:30|0.00044053
15:52:31|0.00044049
15:52:32|0.00044049
15:52:33|0.00044035
15:52:34|0.00044035
15:52:35|0.00044035
15:52:36|0.00044035
15:52:37|0.0004404
15:52:38|0.00044057
15:52:40|0.00044057
15:52:40|0.00044057
15:52:41|0.00044001
15:52:42|0.00044004
15:52:43|0.0004399
15:52:44|0.0004401
15:52:45|0.0004401
15:52:46|0.0004401
15:52:47|0.00044015
15:52:48|0.00044015
15:52:49|0.0004401
15:52:51|0.00044
15:52:51|0.00043999
15:52:52|0.00043985
15:52:53|0.00043985
15:52:54|0.0004396
15:52:55|0.00043979
15:52:56|0.00043979
15:52:57|0.00043979
15:52:58|0.00043996
15:52:59|0.00043975
15:53:00|0.00043985
15:53:01|0.00044
15:53:03|0.00044
15:53:04|0.00044
15:53:05|0.00044008
15:53:06|0.00044008
15:53:07|0.00043912
15:53:09|0.00043901
15:53:10|0.0004385
15:53:11|0.000439
15:53:11|0.00043881
15:53:13|0.00043879
15:53:14|0.00043904
15:53:15|0.0004385
15:53:16|0.00043841
15:53:17|0.00043905
15:53:18|0.00043893
15:53:20|0.00043857
15:53:20|0.00043884
15:53:21|0.00043921
15:53:22|0.00043937
15:53:23|0.00043938
15:53:24|0.00043914
15:53:25|0.00043944
15:53:26|0.00043937
15:53:28|0.00043937
15:53:28|0.0004391
15:53:29|0.00043903
15:53:30|0.00043912
15:53:31|0.00043911
15:53:32|0.00043894
15:53:33|0.00043894
15:53:34|0.00043894
15:53:35|0.00043894
15:53:36|0.00043937
15:53:37|0.00043944
15:53:38|0.00043915
15:53:39|0.00043893
15:53:40|0.00043879
15:53:41|0.00043916
15:53:42|0.00043916
15:53:43|0.0004391
15:53:45|0.00043886
15:53:45|0.00043917
15:53:46|0.00043917
15:53:47|0.00043917
15:53:48|0.00043904
15:53:49|0.00043868
15:53:50|0.00043884
15:53:51|0.00043885
15:53:52|0.0004384
15:53:53|0.00043885
15:53:54|0.00043885
15:53:55|0.00043885
15:53:56|0.00043886
15:53:57|0.00043884
15:53:58|0.00043884
15:53:59|0.00043884
15:54:00|0.0004387
15:54:01|0.00043883
15:54:02|0.00043883
15:54:03|0.00043892
15:54:05|0.00043869
15:54:05|0.00043844
15:54:07|0.00043871
15:54:08|0.00043871
15:54:09|0.00043877
15:54:10|0.0004385
15:54:11|0.0004385
15:54:12|0.0004385
15:54:13|0.00043869
15:54:14|0.00043869
15:54:15|0.00043808
15:54:16|0.000438
15:54:17|0.000438
15:54:18|0.000438
15:54:19|0.000438
15:54:20|0.00043799
15:54:21|0.00043769
15:54:22|0.00043782
15:54:23|0.00043741
15:54:24|0.0004374
15:54:25|0.00043756
15:54:26|0.00043769
15:54:27|0.0004385
15:54:28|0.0004375
15:54:29|0.0004375
15:54:30|0.00043799
15:54:31|0.00043804
15:54:32|0.00043804
15:54:33|0.00043774
15:54:34|0.00043785
15:54:35|0.00043762
15:54:37|0.00043752
15:54:37|0.00043771
15:54:38|0.00043753
15:54:39|0.00043765
15:54:40|0.00043771
15:54:42|0.00043787
15:54:42|0.00043766
15:54:43|0.00043766
15:54:44|0.00043795
15:54:45|0.00043797
15:54:47|0.0004385
15:54:48|0.0004385
15:54:48|0.00043834
15:54:49|0.00043834
15:54:50|0.00043841
15:54:52|0.00043841
15:54:52|0.00043831
15:54:53|0.00043831
15:54:54|0.00043799
15:54:55|0.00043808
15:54:56|0.00043808
15:54:58|0.00043831
15:54:59|0.00043846
15:55:00|0.00043872
15:55:01|0.00043839
15:55:01|0.00043844
15:55:02|0.00043844
15:55:03|0.00043849
15:55:05|0.0004385
15:55:06|0.00043883
15:55:06|0.0004389
15:55:07|0.00043859
15:55:08|0.00043871
15:55:10|0.0004385
15:55:11|0.0004385
15:55:12|0.0004385
15:55:13|0.0004381
15:55:14|0.000438
15:55:15|0.00043819
15:55:16|0.00043834
15:55:17|0.000438
15:55:19|0.00043766
15:55:19|0.00043785
15:55:20|0.0004378
15:55:21|0.00043753
15:55:23|0.00043701
15:55:23|0.000437
15:55:25|0.000437
15:55:26|0.00043654
15:55:27|0.00043665
15:55:28|0.00043674
15:55:29|0.00043677
15:55:29|0.0004366
15:55:30|0.00043701
15:55:31|0.00043752
15:55:32|0.00043786
15:55:33|0.00043786
15:55:34|0.00043767
15:55:36|0.00043755
15:55:36|0.00043755
15:55:37|0.00043745
15:55:38|0.00043724
15:55:40|0.000438
15:55:40|0.000438
15:55:42|0.000438
15:55:43|0.00043776
15:55:44|0.00043776
15:55:45|0.00043786
15:55:45|0.00043747
15:55:47|0.00043752
15:55:48|0.00043767
15:55:49|0.00043767
15:55:50|0.00043767
15:55:50|0.00043784
15:55:52|0.00043789
15:55:53|0.00043789
15:55:54|0.00043789
15:55:55|0.00043814
15:55:55|0.0004385
15:55:57|0.00043859
15:55:58|0.00043859
15:55:59|0.00043855
15:56:00|0.00043803
15:56:01|0.00043848
15:56:02|0.00043804
15:56:03|0.00043804
15:56:04|0.00043804
15:56:05|0.00043804
15:56:06|0.00043858
15:56:07|0.00043901
15:56:08|0.00043853
15:56:09|0.00043884
15:56:10|0.00043885
15:56:12|0.00043854
15:56:12|0.00043881
15:56:13|0.00043854
15:56:15|0.00043843
15:56:16|0.00043843
15:56:16|0.00043843
15:56:18|0.00043843
15:56:19|0.0004384
15:56:19|0.00043789
15:56:21|0.00043797
15:56:22|0.00043797
15:56:23|0.000438
15:56:24|0.000438
15:56:26|0.000438
15:56:26|0.00043813
15:56:28|0.00043813
15:56:28|0.00043853
15:56:29|0.00043853
15:56:30|0.00043843
15:56:31|0.00043843
15:56:32|0.00043843
15:56:33|0.00043828
15:56:34|0.00043828
15:56:35|0.00043843
15:56:36|0.00043843
15:56:37|0.00043843
15:56:38|0.0004385
15:56:39|0.00043845
15:56:40|0.00043823
15:56:42|0.00043823
15:56:42|0.00043853
15:56:44|0.00043846
15:56:45|0.00043846
15:56:45|0.00043846
15:56:46|0.00043846
15:56:48|0.00043846
15:56:48|0.00043838
15:56:50|0.00043843
15:56:51|0.00043846
15:56:52|0.00043817
15:56:52|0.00043788
15:56:54|0.00043805
15:56:54|0.00043805
15:56:56|0.00043805
15:56:57|0.00043805
15:56:58|0.00043789
15:56:59|0.00043789
15:56:59|0.00043805
15:57:01|0.00043807
15:57:01|0.00043807
15:57:03|0.00043807
15:57:04|0.00043804
15:57:04|0.00043797
15:57:06|0.00043789
15:57:06|0.00043789
15:57:07|0.00043789
15:57:08|0.00043789
15:57:09|0.00043823
15:57:11|0.00043818
15:57:12|0.00043841
15:57:13|0.00043841
15:57:14|0.0004382
15:57:15|0.00043804
15:57:16|0.00043804
15:57:17|0.00043802
15:57:19|0.00043802
15:57:20|0.00043789
15:57:21|0.00043799
15:57:22|0.00043798
15:57:23|0.00043789
15:57:24|0.00043789
15:57:25|0.00043776
15:57:26|0.00043774
15:57:27|0.00043774
15:57:28|0.0004377
15:57:28|0.00043783
15:57:30|0.0004377
15:57:31|0.00043805
15:57:32|0.00043805
15:57:32|0.00043841
15:57:34|0.00043841
15:57:35|0.00043841
15:57:36|0.00043841
15:57:37|0.00043841
15:57:38|0.00043841
15:57:39|0.00043841
15:57:40|0.00043794
15:57:41|0.0004377
15:57:42|0.0004375
15:57:43|0.0004375
15:57:44|0.0004375
15:57:45|0.00043761
15:57:45|0.00043761
15:57:47|0.00043761
15:57:48|0.00043802
15:57:48|0.0004384
15:57:50|0.00043755
15:57:51|0.00043755
15:57:52|0.00043755
15:57:53|0.00043751
15:57:54|0.00043751
15:57:55|0.00043751
15:57:56|0.00043751
15:57:57|0.0004375
15:57:58|0.0004375
15:57:59|0.00043755
15:58:01|0.00043767
15:58:01|0.00043751
15:58:02|0.00043751
15:58:03|0.00043751
15:58:04|0.00043751
15:58:06|0.00043751
15:58:06|0.00043752
15:58:07|0.00043781
15:58:08|0.00043814
15:58:09|0.00043814
15:58:10|0.00043814
15:58:12|0.00043814
15:58:13|0.00043772
15:58:13|0.00043772
15:58:15|0.00043807
15:58:16|0.00043807
15:58:18|0.00043807
15:58:19|0.00043817
15:58:20|0.00043798
15:58:21|0.00043798
15:58:22|0.0004385
15:58:23|0.00043883
15:58:24|0.00043848
15:58:25|0.00043822
15:58:26|0.0004383
15:58:27|0.00043775
15:58:28|0.00043816
15:58:29|0.00043816
15:58:30|0.00043814
15:58:31|0.00043834
15:58:32|0.00043817
15:58:34|0.00043817
15:58:34|0.00043817
15:58:35|0.00043817
15:58:36|0.00043829
15:58:37|0.00043829
15:58:38|0.00043829
15:58:39|0.00043872
15:58:40|0.00043862
15:58:41|0.00043862
15:58:42|0.00043869
15:58:44|0.00043869
15:58:45|0.00043888
15:58:46|0.00043888
15:58:47|0.00043888
15:58:48|0.00043834
15:58:49|0.00043834
15:58:49|0.00043834
15:58:50|0.00043834
15:58:52|0.00043857
15:58:53|0.0004385
15:58:54|0.0004389
15:58:55|0.0004389
15:58:56|0.0004389
15:58:57|0.00043886
15:58:58|0.00043886
15:58:59|0.00043886
15:59:00|0.00043886
15:59:01|0.0004389
15:59:02|0.000439
15:59:03|0.000439
15:59:04|0.0004389
15:59:05|0.0004389
15:59:06|0.0004389
15:59:06|0.00043886
15:59:08|0.00043886
15:59:08|0.0004388
15:59:10|0.00043876
15:59:11|0.00043876
15:59:12|0.00043876
15:59:13|0.00043888
15:59:14|0.00043878
15:59:15|0.00043878
15:59:17|0.00043878
15:59:18|0.00043878
15:59:19|0.00043878
15:59:20|0.00043884
15:59:22|0.00043884
15:59:22|0.00043884
15:59:23|0.00043884
15:59:25|0.00043884
15:59:26|0.00043881
15:59:27|0.00043884
15:59:28|0.0004388
15:59:29|0.0004388
15:59:30|0.0004388
15:59:31|0.00043888
15:59:33|0.00043892
15:59:34|0.00043892
15:59:34|0.00043892
15:59:35|0.00043886
15:59:36|0.00043886
15:59:37|0.00043892
15:59:38|0.00043901
15:59:39|0.00043916
15:59:40|0.00043892
15:59:41|0.00043892
15:59:42|0.00043892
15:59:43|0.00043909
15:59:44|0.0004388
15:59:45|0.00043876
15:59:46|0.000439
15:59:47|0.000439
15:59:48|0.000439
15:59:49|0.000439
15:59:50|0.00043897
15:59:51|0.00043895
15:59:52|0.00043895
15:59:53|0.00043895
15:59:55|0.00043894
15:59:55|0.00043877
15:59:56|0.00043897
15:59:57|0.00043897
15:59:58|0.000439
15:59:59|0.000439
16:00:00|0.000439
16:00:01|0.000439
16:00:02|0.00043897
16:00:03|0.00043897
16:00:05|0.00043897
16:00:06|0.00043897
16:00:06|0.00043897
16:00:08|0.00043949
16:00:09|0.00043949
16:00:10|0.00043949
16:00:10|0.000439
16:00:12|0.00043905
16:00:12|0.00043932
16:00:14|0.0004391
16:00:16|0.0004391
16:00:16|0.00043914
16:00:18|0.00043895
16:00:19|0.00043871
16:00:20|0.00043871
16:00:21|0.0004385
16:00:23|0.00043868
16:00:23|0.00043868
16:00:25|0.00043868
16:00:26|0.00043868
16:00:26|0.00043871
16:00:28|0.00043871
16:00:28|0.00043868
16:00:30|0.00043868
16:00:30|0.00043884
16:00:32|0.00043839
16:00:33|0.00043839
16:00:33|0.00043875
16:00:34|0.00043852
16:00:35|0.00043852
16:00:36|0.00043887
16:00:38|0.0004385
16:00:38|0.0004385
16:00:39|0.0004385
16:00:41|0.0004383
16:00:42|0.0004383
16:00:42|0.00043857
16:00:44|0.00043856
16:00:44|0.0004385
16:00:46|0.00043834
16:00:47|0.00043833
16:00:48|0.00043853
16:00:49|0.00043807
16:00:49|0.000438
16:00:50|0.000438
16:00:52|0.00043824
16:00:53|0.00043848
16:00:54|0.00043848
16:00:55|0.00043848
16:00:56|0.0004383
16:00:57|0.0004383
16:00:58|0.00043826
16:00:59|0.00043826
16:01:00|0.00043828
16:01:01|0.00043833
16:01:02|0.00043833
16:01:03|0.00043833
16:01:04|0.00043824
16:01:05|0.00043824
16:01:06|0.00043824
16:01:07|0.00043824
16:01:08|0.0004383
16:01:09|0.00043829
16:01:10|0.00043828
16:01:12|0.00043828
16:01:12|0.00043828
16:01:13|0.0004383
16:01:15|0.00043805
16:01:17|0.00043832
16:01:18|0.00043833
16:01:20|0.00043833
16:01:21|0.00043833
16:01:22|0.00043831
16:01:23|0.0004383
16:01:24|0.00043831
16:01:26|0.00043831
16:01:26|0.00043831
16:01:27|0.00043831
16:01:29|0.00043844
16:01:30|0.00043853
16:01:31|0.00043848
16:01:32|0.00043853
16:01:32|0.00043875
16:01:34|0.0004386
16:01:35|0.00043832
16:01:36|0.00043844
16:01:37|0.00043861
16:01:38|0.00043875
16:01:39|0.00043884
16:01:40|0.00043884
16:01:40|0.0004386
16:01:42|0.0004386
16:01:43|0.0004386
16:01:44|0.00043883
16:01:44|0.00043883
16:01:46|0.00043859
16:01:47|0.00043887
16:01:48|0.00043887
16:01:49|0.00043889
16:01:50|0.00043868
16:01:51|0.0004389
16:01:51|0.00043894
16:01:52|0.000439
16:01:54|0.00043903
16:01:55|0.00043903
16:01:55|0.00043903
16:01:57|0.00043903
16:01:58|0.00043925
16:01:59|0.0004395
16:02:00|0.00043999
16:02:01|0.00044
16:02:02|0.00044
16:02:03|0.00044035
16:02:04|0.00044027
16:02:05|0.00044027
16:02:06|0.00044002
16:02:07|0.00044002
16:02:08|0.00044001
16:02:08|0.0004405
16:02:10|0.0004405
16:02:11|0.0004407
16:02:11|0.00044039
16:02:13|0.00044094
16:02:14|0.00044094
16:02:15|0.000441
16:02:17|0.00044144
16:02:18|0.00044144
16:02:19|0.00044108
16:02:20|0.00044107
16:02:21|0.00044098
16:02:22|0.00044096
16:02:24|0.00044096
16:02:24|0.00044096
16:02:25|0.00044141
16:02:27|0.00044082
16:02:29|0.00044082
16:02:29|0.00044135
16:02:30|0.00044135
16:02:31|0.00044107
16:02:33|0.00044107
16:02:34|0.0004421
16:02:35|0.000442
16:02:36|0.00044188
16:02:37|0.0004416
16:02:38|0.0004416
16:02:39|0.00044163
16:02:40|0.00044188
16:02:40|0.00044239
16:02:42|0.00044192
16:02:43|0.0004421
16:02:43|0.0004421
16:02:45|0.00044161
16:02:45|0.00044159
16:02:47|0.00044185
16:02:47|0.00044214
16:02:49|0.00044214
16:02:49|0.00044188
16:02:50|0.00044188
16:02:52|0.0004418
16:02:52|0.0004418
16:02:53|0.0004418
16:02:54|0.00044135
16:02:55|0.00044135
16:02:56|0.00044185
16:02:57|0.00044185
16:02:58|0.00044156
16:02:59|0.0004415
16:03:00|0.0004415
16:03:02|0.00044124
16:03:02|0.00044124
16:03:03|0.00044134
16:03:04|0.00044132
16:03:06|0.00044126
16:03:07|0.00044123
16:03:07|0.00044123
16:03:08|0.00044123
16:03:10|0.00044122
16:03:10|0.00044121
16:03:12|0.00044082
16:03:12|0.00044082
16:03:14|0.00044052
16:03:15|0.00044052
16:03:16|0.00044052
16:03:17|0.0004408
16:03:18|0.0004408
16:03:19|0.00044062
16:03:21|0.00044062
16:03:21|0.00044062
16:03:22|0.00044062
16:03:23|0.00044062
16:03:25|0.00044082
16:03:26|0.00044082
16:03:27|0.00044082
16:03:28|0.00044082
16:03:29|0.00044123
16:03:30|0.00044149
16:03:31|0.00044145
16:03:32|0.0004415
16:03:32|0.00044146
16:03:34|0.00044177
16:03:35|0.00044168
16:03:36|0.00044168
16:03:37|0.00044149
16:03:38|0.00044163
16:03:39|0.00044144
16:03:40|0.00044127
16:03:40|0.00044105
16:03:42|0.00044105
16:03:43|0.00044105
16:03:44|0.00044105
16:03:45|0.00044109
16:03:45|0.00044113
16:03:47|0.00044113
16:03:48|0.00044113
16:03:49|0.00044113
16:03:50|0.00044105
16:03:51|0.00044105
16:03:52|0.00044113
16:03:53|0.00044113
16:03:54|0.00044105
16:03:55|0.00044067
16:03:56|0.0004405
16:03:57|0.0004405
16:03:58|0.0004405
16:03:59|0.00044051
16:04:00|0.00044049
16:04:01|0.0004404
16:04:02|0.00044038
16:04:03|0.00044035
16:04:04|0.00044029
16:04:05|0.0004402
16:04:06|0.00044022
16:04:07|0.00044022
16:04:08|0.00044022
16:04:09|0.00044039
16:04:10|0.00044
16:04:11|0.00044
16:04:12|0.0004398
16:04:13|0.0004398
16:04:14|0.00044011
16:04:15|0.00043978
16:04:16|0.00043976
16:04:18|0.00043985
16:04:19|0.00043985
16:04:20|0.00043983
16:04:21|0.0004401
16:04:22|0.00043956
16:04:23|0.00044001
16:04:24|0.00044001
16:04:25|0.00044001
16:04:26|0.00043916
16:04:27|0.00043916
16:04:28|0.00043916
16:04:29|0.00043904
16:04:30|0.00043922
16:04:31|0.0004392
16:04:32|0.0004392
16:04:33|0.00043993
16:04:34|0.00043961
16:04:35|0.00043955
16:04:37|0.00043961
16:04:38|0.00043961
16:04:38|0.00043981
16:04:40|0.00043935
16:04:40|0.00043863
16:04:42|0.00043905
16:04:43|0.00043922
16:04:44|0.00043929
16:04:45|0.00043885
16:04:46|0.00043905
16:04:47|0.00043905
16:04:48|0.00043861
16:04:49|0.00043873
16:04:50|0.00043873
16:04:51|0.00043873
16:04:52|0.0004391
16:04:53|0.00043915
16:04:54|0.00043875
16:04:55|0.00043875
16:04:56|0.00043875
16:04:57|0.00043897
16:04:58|0.00043911
16:04:59|0.00043928
16:05:00|0.00043928
16:05:01|0.00043903
16:05:02|0.00043928
16:05:03|0.00043873
16:05:04|0.00043885
16:05:05|0.00043897
16:05:06|0.0004391
16:05:07|0.0004391
16:05:08|0.0004391
16:05:09|0.00043905
16:05:10|0.00043891
16:05:11|0.00043891
16:05:12|0.00043891
16:05:13|0.00043888
16:05:14|0.00043888
16:05:15|0.00043888
16:05:16|0.00043891
16:05:17|0.00043892
16:05:18|0.00043873
16:05:20|0.00043866
16:05:21|0.00043884
16:05:22|0.00043893
16:05:23|0.0004391
16:05:25|0.00043902
16:05:25|0.00043927
16:05:26|0.00043928
16:05:27|0.00043939
16:05:28|0.00043939
16:05:30|0.00043954
16:05:30|0.00043979
16:05:32|0.00043953
16:05:33|0.00043953
16:05:34|0.00043953
16:05:35|0.00043966
16:05:36|0.00044001
16:05:37|0.00044038
16:05:38|0.0004405
16:05:39|0.0004405
16:05:40|0.00044063
16:05:41|0.00044049
16:05:42|0.00044049
16:05:43|0.00044049
16:05:44|0.00044011
16:05:45|0.00044011
16:05:46|0.00044033
16:05:47|0.00044033
16:05:48|0.00044024
16:05:49|0.00044035
16:05:50|0.00044033
16:05:51|0.00044033
16:05:52|0.00044033
16:05:53|0.00044033
16:05:54|0.00044033
16:05:55|0.00044033
16:05:56|0.00044032
16:05:57|0.00044008
16:05:58|0.00044019
16:05:59|0.00044019
16:06:00|0.00044
16:06:01|0.00044
16:06:02|0.00044019
16:06:03|0.00044019
16:06:04|0.00044019
16:06:05|0.0004401
16:06:06|0.00044024
16:06:07|0.00044013
16:06:08|0.00044019
16:06:09|0.00044002
16:06:10|0.00044002
16:06:11|0.00044002
16:06:12|0.00044011
16:06:13|0.00044011
16:06:14|0.00044011
16:06:15|0.00044011
16:06:16|0.00044002
16:06:17|0.00044002
16:06:18|0.00044033
16:06:19|0.000441
16:06:20|0.00044102
16:06:22|0.00044091
16:06:22|0.00044091
16:06:23|0.00044091
16:06:25|0.00044041
16:06:26|0.00044041
16:06:28|0.00044086
16:06:28|0.00044081
16:06:29|0.00044058
16:06:30|0.00044058
16:06:31|0.00044058
16:06:32|0.00044058
16:06:33|0.00044056
16:06:34|0.00044056
16:06:35|0.00044045
16:06:36|0.00044045
16:06:38|0.00044067
16:06:38|0.00044042
16:06:39|0.00044042
16:06:40|0.00044042
16:06:41|0.00044056
16:06:42|0.00044056
16:06:43|0.00044056
16:06:44|0.00044132
16:06:45|0.00044072
16:06:47|0.00044072
16:06:47|0.00044072
16:06:48|0.00044072
16:06:49|0.00044072
16:06:50|0.00044072
16:06:52|0.00044072
16:06:52|0.00044083
16:06:53|0.00044072
16:06:54|0.00044072
16:06:55|0.00044072
16:06:56|0.00044072
16:06:57|0.00044072
16:06:58|0.00044072
16:06:59|0.00044072
16:07:00|0.00044072
16:07:02|0.00044072
16:07:03|0.00044083
16:07:04|0.00044083
16:07:05|0.00044083
16:07:05|0.00044082
16:07:07|0.00044082
16:07:08|0.00044082
16:07:09|0.000441
16:07:10|0.000441
16:07:11|0.000441
16:07:12|0.000441
16:07:13|0.000441
16:07:13|0.000441
16:07:15|0.00044073
16:07:16|0.00044073
16:07:17|0.00044073
16:07:18|0.0004408
16:07:19|0.0004408
16:07:20|0.00044073
16:07:21|0.00044035
16:07:23|0.00044058
16:07:23|0.00044058
16:07:25|0.00044054
16:07:26|0.00044054
16:07:26|0.00044054
16:07:28|0.00044054
16:07:28|0.00044054
16:07:30|0.00044057
16:07:31|0.00044051
16:07:32|0.00044035
16:07:33|0.00044035
16:07:34|0.00044035
16:07:35|0.00044035
16:07:36|0.00044035
16:07:37|0.00044035
16:07:38|0.00044073
16:07:39|0.00044054
16:07:40|0.0004405
16:07:41|0.0004405
16:07:42|0.0004405
16:07:43|0.00044035
16:07:44|0.00044025
16:07:45|0.00044025
16:07:46|0.0004402
16:07:47|0.00044027
16:07:48|0.00044029
16:07:49|0.00044029
16:07:50|0.00044027
16:07:51|0.00044027
16:07:52|0.00044
16:07:53|0.00044
16:07:54|0.00043968
16:07:55|0.0004399
16:07:56|0.00043969
16:07:57|0.00043986
16:07:58|0.00043986
16:07:59|0.00043986
16:08:00|0.00043986
16:08:01|0.00044027
16:08:02|0.00044027
16:08:03|0.00044035
16:08:04|0.00044035
16:08:05|0.00044031
16:08:06|0.00044031
16:08:07|0.00044026
16:08:08|0.00044026
16:08:09|0.00044025
16:08:10|0.00044025
16:08:11|0.00044035
16:08:12|0.00044035
16:08:13|0.00044035
16:08:14|0.00044037
16:08:15|0.00044035
16:08:16|0.00044035
16:08:17|0.00044057
16:08:18|0.00044046
16:08:19|0.00044054
16:08:20|0.00044058
16:08:22|0.0004408
16:08:23|0.00044044
16:08:24|0.00044044
16:08:25|0.00044054
16:08:26|0.00044035
16:08:27|0.00044035
16:08:29|0.00044025
16:08:30|0.00044023
16:08:31|0.00044023
16:08:32|0.00044021
16:08:33|0.00044
16:08:34|0.00044023
16:08:35|0.00044023
16:08:36|0.00044024
16:08:38|0.00044028
16:08:38|0.00044028
16:08:39|0.00044028
16:08:40|0.00044028
16:08:41|0.00044028
16:08:42|0.00044027
16:08:43|0.00044025
16:08:44|0.00044025
16:08:45|0.00044025
16:08:46|0.00044023
16:08:47|0.00044023
16:08:49|0.00044023
16:08:49|0.00044023
16:08:50|0.00044028
16:08:51|0.00044028
16:08:52|0.00044028
16:08:54|0.00044028
16:08:54|0.00044025
16:08:55|0.00044017
16:08:56|0.00044017
16:08:57|0.00044026
16:08:58|0.00044023
16:08:59|0.00044023
16:09:00|0.00044003
16:09:01|0.00043992
16:09:02|0.00043992
16:09:04|0.00044
16:09:04|0.00043995
16:09:05|0.00043995
16:09:06|0.00043995
16:09:08|0.00044
16:09:09|0.00044
16:09:10|0.00044
16:09:11|0.00043994
16:09:12|0.00043994
16:09:13|0.00043994
16:09:14|0.00043994
16:09:15|0.00043986
16:09:16|0.00043986
16:09:17|0.00043986
16:09:18|0.00043985
16:09:19|0.00043994
16:09:20|0.00043994
16:09:22|0.00043985
16:09:23|0.00043974
16:09:24|0.0004395
16:09:25|0.0004395
16:09:26|0.00043916
16:09:27|0.00043939
16:09:29|0.00043939
16:09:29|0.00043939
16:09:30|0.00043939
16:09:32|0.00043891
16:09:33|0.0004384
16:09:33|0.0004384
16:09:35|0.0004384
16:09:36|0.00043897
16:09:36|0.00043936
16:09:38|0.00043936
16:09:39|0.00043936
16:09:39|0.00043936
16:09:40|0.00043907
16:09:42|0.00043907
16:09:43|0.0004391
16:09:44|0.0004391
16:09:44|0.0004391
16:09:46|0.00043914
16:09:46|0.00043914
16:09:47|0.00043938
16:09:49|0.00043939
16:09:50|0.00043938
16:09:51|0.00043938
16:09:52|0.00043949
16:09:53|0.00043949
16:09:54|0.00043951
16:09:54|0.00043933
16:09:55|0.00043939
16:09:56|0.00043935
16:09:57|0.00043935
16:09:59|0.00043931
16:10:00|0.00043931
16:10:01|0.00043914
16:10:02|0.00043914
16:10:03|0.00043929
16:10:04|0.00043938
16:10:05|0.00043938
16:10:05|0.00043938
16:10:06|0.00043915
16:10:07|0.00043943
16:10:08|0.00043943
16:10:10|0.00043943
16:10:10|0.00043943
16:10:12|0.00043932
16:10:13|0.00043933
16:10:14|0.00043933
16:10:15|0.00043933
16:10:16|0.00043883
16:10:17|0.00043917
16:10:18|0.00043933
16:10:19|0.00043933
16:10:20|0.00043907
16:10:21|0.00043907
16:10:22|0.00043907
16:10:23|0.00043907
16:10:25|0.0004393
16:10:26|0.00043907
16:10:26|0.00043925
16:10:28|0.00043925
16:10:30|0.00043925
16:10:31|0.0004391
16:10:32|0.000439
16:10:33|0.00043902
16:10:34|0.00043902
16:10:35|0.00043896
16:10:37|0.00043909
16:10:38|0.00043848
16:10:39|0.00043848
16:10:39|0.00043848
16:10:41|0.00043898
16:10:42|0.00043898
16:10:43|0.00043898
16:10:44|0.00043906
16:10:45|0.00043906
16:10:46|0.00043906
16:10:47|0.00043906
16:10:48|0.00043898
16:10:49|0.00043898
16:10:51|0.00043898
16:10:51|0.00043898
16:10:53|0.000439
16:10:54|0.000439
16:10:54|0.00043883
16:10:56|0.00043898
16:10:56|0.00043851
16:10:57|0.0004388
16:10:59|0.00043872
16:10:59|0.00043869
16:11:01|0.00043832
16:11:01|0.00043832
16:11:03|0.00043832
16:11:04|0.00043866
16:11:04|0.0004385
16:11:05|0.0004385
16:11:06|0.00043851
16:11:07|0.00043851
16:11:08|0.00043851
16:11:10|0.00043851
16:11:10|0.00043851
16:11:11|0.00043846
16:11:13|0.00043899
16:11:13|0.00043899
16:11:14|0.00043851
16:11:15|0.00043871
16:11:16|0.00043864
16:11:17|0.0004387
16:11:18|0.00043846
16:11:19|0.00043899
16:11:20|0.00043851
16:11:21|0.00043849
16:11:22|0.00043871
16:11:24|0.00043871
16:11:25|0.00043851
16:11:26|0.00043862
16:11:27|0.00043862
16:11:28|0.00043862
16:11:30|0.00043832
16:11:30|0.00043814
16:11:31|0.00043814
16:11:33|0.00043835
16:11:34|0.00043824
16:11:35|0.00043813
16:11:36|0.00043841
16:11:37|0.00043841
16:11:38|0.00043805
16:11:40|0.000438
16:11:41|0.000438
16:11:41|0.000438
16:11:43|0.000438
16:11:44|0.000438
16:11:45|0.000438
16:11:46|0.00043805
16:11:47|0.00043797
16:11:48|0.00043797
16:11:49|0.00043784
16:11:50|0.00043789
16:11:51|0.00043789
16:11:52|0.00043789
16:11:53|0.00043789
16:11:54|0.00043804
16:11:55|0.00043827
16:11:56|0.00043795
16:11:58|0.00043787
16:11:58|0.00043789
16:11:59|0.000438
16:12:00|0.000438
16:12:01|0.00043805
16:12:02|0.0004381
16:12:03|0.0004381
16:12:04|0.0004381
16:12:05|0.0004381
16:12:06|0.00043828
16:12:07|0.00043835
16:12:08|0.0004383
16:12:09|0.0004385
16:12:10|0.00043831
16:12:11|0.00043806
16:12:12|0.00043806
16:12:13|0.00043805
16:12:14|0.00043795
16:12:15|0.00043795
16:12:16|0.00043803
16:12:17|0.00043795
16:12:18|0.00043822
16:12:19|0.00043806
16:12:20|0.00043806
16:12:21|0.00043793
16:12:22|0.00043793
16:12:23|0.00043793
16:12:24|0.00043791
16:12:26|0.00043787
16:12:26|0.00043785
16:12:28|0.0004375
16:12:29|0.0004375
16:12:30|0.00043741
16:12:31|0.0004372
16:12:32|0.0004372
16:12:33|0.0004371
16:12:34|0.0004378
16:12:35|0.0004378
16:12:36|0.00043706
16:12:37|0.00043706
16:12:38|0.00043751
16:12:39|0.00043745
16:12:40|0.00043785
16:12:41|0.00043785
16:12:42|0.00043787
16:12:43|0.00043773
16:12:44|0.00043773
16:12:45|0.00043786
16:12:48|0.00043789
16:12:49|0.00043787
16:12:50|0.00043787
16:12:51|0.00043789
16:12:52|0.00043786
16:12:53|0.00043785
16:12:54|0.00043785
16:12:55|0.00043788
16:12:56|0.00043788
16:12:57|0.00043785
16:12:58|0.00043785
16:12:59|0.00043786
16:13:00|0.00043786
16:13:01|0.00043786
16:13:02|0.00043766
16:13:03|0.00043741
16:13:05|0.0004374
16:13:05|0.00043739
16:13:06|0.00043739
16:13:07|0.00043747
16:13:08|0.00043747
16:13:09|0.00043747
16:13:11|0.000438
16:13:11|0.00043776
16:13:12|0.00043776
16:13:13|0.00043776
16:13:14|0.00043776
16:13:16|0.00043827
16:13:17|0.00043827
16:13:17|0.00043805
16:13:19|0.00043805
16:13:19|0.00043804
16:13:21|0.00043804
16:13:22|0.00043831
16:13:23|0.00043822
16:13:24|0.00043822
16:13:25|0.00043827
16:13:26|0.00043838
16:13:28|0.00043867
16:13:29|0.00043807
16:13:30|0.00043831
16:13:31|0.00043827
16:13:32|0.00043827
16:13:33|0.00043827
16:13:34|0.00043828
16:13:35|0.00043807
16:13:36|0.00043772
16:13:37|0.00043786
16:13:38|0.00043798
16:13:40|0.00043798
16:13:40|0.00043785
16:13:41|0.00043787
16:13:42|0.00043817
16:13:43|0.00043788
16:13:44|0.00043788
16:13:45|0.00043789
16:13:46|0.00043795
16:13:47|0.00043817
16:13:48|0.00043824
16:13:49|0.000438
16:13:50|0.000438
16:13:51|0.000438
16:13:52|0.000438
16:13:53|0.000438
16:13:54|0.000438
16:13:55|0.000438
16:13:56|0.00043797
16:13:57|0.00043784
16:13:58|0.00043777
16:14:00|0.00043777
16:14:01|0.00043777
16:14:01|0.00043749
16:14:03|0.00043749
16:14:03|0.00043798
16:14:04|0.00043777
16:14:06|0.00043776
16:14:06|0.00043776
16:14:07|0.00043789
16:14:08|0.00043789
16:14:09|0.00043777
16:14:10|0.00043798
16:14:11|0.00043798
16:14:13|0.000438
16:14:13|0.00043789
16:14:14|0.00043789
16:14:15|0.0004378
16:14:17|0.0004378
16:14:17|0.00043807
16:14:18|0.00043807
16:14:19|0.00043807
16:14:20|0.00043824
16:14:22|0.00043824
16:14:22|0.00043824
16:14:23|0.00043802
16:14:25|0.00043789
16:14:26|0.0004378
16:14:27|0.00043799
16:14:27|0.00043777
16:14:29|0.00043754
16:14:30|0.00043754
16:14:31|0.00043779
16:14:33|0.00043722
16:14:34|0.00043729
16:14:34|0.00043769
16:14:36|0.00043769
16:14:37|0.00043717
16:14:37|0.0004373
16:14:39|0.0004373
16:14:40|0.0004373
16:14:41|0.00043724
16:14:42|0.00043713
16:14:43|0.00043741
16:14:44|0.00043723
16:14:45|0.00043723
16:14:46|0.00043723
16:14:48|0.00043735
16:14:48|0.00043735
16:14:49|0.00043735
16:14:50|0.00043735
16:14:51|0.00043735
16:14:52|0.0004373
16:14:53|0.00043713
16:14:54|0.00043666
16:14:55|0.00043666
16:14:56|0.00043706
16:14:57|0.00043706
16:14:58|0.00043706
16:14:59|0.00043706
16:15:00|0.00043706
16:15:01|0.00043668
16:15:02|0.00043668
16:15:03|0.00043722
16:15:04|0.00043682
16:15:05|0.00043707
16:15:06|0.00043667
16:15:07|0.00043667
16:15:08|0.00043654
16:15:09|0.00043666
16:15:10|0.0004365
16:15:11|0.00043668
16:15:12|0.00043675
16:15:13|0.00043675
16:15:14|0.00043675
16:15:15|0.0004365
16:15:16|0.00043666
16:15:17|0.00043666
16:15:18|0.00043644
16:15:19|0.00043611
16:15:20|0.00043611
16:15:21|0.000436
16:15:22|0.000436
16:15:23|0.00043668
16:15:25|0.00043666
16:15:26|0.00043664
16:15:26|0.00043666
16:15:27|0.00043666
16:15:29|0.00043642
16:15:31|0.00043642
16:15:32|0.00043675
16:15:33|0.00043675
16:15:34|0.00043614
16:15:35|0.00043719
16:15:35|0.00043719
16:15:37|0.0004371
16:15:38|0.00043686
16:15:39|0.00043686
16:15:39|0.00043686
16:15:41|0.00043726
16:15:41|0.00043696
16:15:43|0.000437
16:15:44|0.000437
16:15:45|0.0004373
16:15:46|0.00043745
16:15:47|0.00043739
16:15:48|0.00043742
16:15:49|0.00043742
16:15:50|0.000438
16:15:51|0.000438
16:15:52|0.00043792
16:15:53|0.00043808
16:15:54|0.00043793
16:15:55|0.00043793
16:15:56|0.00043793
16:15:57|0.00043759
16:15:58|0.00043759
16:15:58|0.00043759
16:16:00|0.00043781
16:16:01|0.00043781
16:16:02|0.00043781
16:16:03|0.00043781
16:16:04|0.00043821
16:16:05|0.00043821
16:16:06|0.00043821
16:16:06|0.00043821
16:16:08|0.00043794
16:16:08|0.00043811
16:16:10|0.00043811
16:16:11|0.00043777
16:16:12|0.00043777
16:16:13|0.00043768
16:16:14|0.00043775
16:16:15|0.00043775
16:16:16|0.00043791
16:16:17|0.00043791
16:16:18|0.00043791
16:16:18|0.00043739
16:16:20|0.00043739
16:16:20|0.00043761
16:16:22|0.00043755
16:16:22|0.00043755
16:16:24|0.00043755
16:16:24|0.00043749
16:16:26|0.00043775
16:16:27|0.00043789
16:16:28|0.00043809
16:16:29|0.00043809
16:16:30|0.00043809
16:16:31|0.0004379
16:16:33|0.0004379
16:16:33|0.00043786
16:16:35|0.00043784
16:16:36|0.00043784
16:16:36|0.00043809
16:16:37|0.00043821
16:16:38|0.00043821
16:16:40|0.00043847
16:16:40|0.00043813
16:16:42|0.00043813
16:16:43|0.00043813
16:16:44|0.00043813
16:16:45|0.0004384
16:16:46|0.00043887
16:16:46|0.00043888
16:16:47|0.0004388
16:16:48|0.00043859
16:16:50|0.00043859
16:16:50|0.00043897
16:16:52|0.00043847
16:16:52|0.0004382
16:16:54|0.0004382
16:16:54|0.0004383
16:16:55|0.0004383
16:16:56|0.00043859
16:16:58|0.00043849
16:16:58|0.00043849
16:16:59|0.00043886
16:17:01|0.00043886
16:17:01|0.00043882
16:17:02|0.00043882
16:17:03|0.00043882
16:17:05|0.00043882
16:17:06|0.00043813
16:17:06|0.00043714
16:17:07|0.00043714
16:17:08|0.0004379
16:17:10|0.00043836
16:17:11|0.00043853
16:17:11|0.00043875
16:17:12|0.0004384
16:17:14|0.00043836
16:17:15|0.00043836
16:17:15|0.00043836
16:17:17|0.00043836
16:17:17|0.00043786
16:17:18|0.000438
16:17:19|0.000438
16:17:20|0.00043818
16:17:21|0.00043818
16:17:23|0.00043818
16:17:23|0.00043818
16:17:25|0.00043818
16:17:25|0.00043818
16:17:26|0.00043818
16:17:27|0.0004381
16:17:29|0.00043844
16:17:29|0.00043844
16:17:31|0.0004379
16:17:32|0.00043821
16:17:34|0.00043818
16:17:34|0.00043818
16:17:35|0.00043818
16:17:36|0.00043818
16:17:37|0.00043802
16:17:38|0.00043802
16:17:39|0.00043804
16:17:40|0.00043818
16:17:41|0.00043813
16:17:42|0.00043813
16:17:43|0.0004381
16:17:44|0.000438
16:17:46|0.00043818
16:17:46|0.00043818
16:17:48|0.00043816
16:17:49|0.00043814
16:17:50|0.00043801
16:17:51|0.00043768
16:17:52|0.00043768
16:17:53|0.00043768
16:17:54|0.00043768
16:17:55|0.00043768
16:17:56|0.00043768
16:17:57|0.00043768
16:17:58|0.00043793
16:17:59|0.00043793
16:18:00|0.00043831
16:18:01|0.00043836
16:18:03|0.0004383
16:18:04|0.00043832
16:18:04|0.00043836
16:18:05|0.00043832
16:18:06|0.00043864
16:18:07|0.00043885
16:18:08|0.00043769
16:18:09|0.00043769
16:18:10|0.00043769
16:18:11|0.000438
16:18:13|0.00043819
16:18:14|0.00043819
16:18:14|0.00043819
16:18:16|0.00043819
16:18:17|0.00043876
16:18:17|0.00043876
16:18:18|0.00043803
16:18:19|0.00043832
16:18:20|0.00043818
16:18:22|0.00043775
16:18:23|0.00043798
16:18:24|0.00043811
16:18:24|0.00043811
16:18:26|0.00043811
16:18:27|0.00043811
16:18:28|0.00043811
16:18:28|0.00043811
16:18:30|0.00043811
16:18:30|0.00043803
16:18:32|0.00043803
16:18:33|0.00043803
16:18:35|0.00043784
16:18:36|0.00043775
16:18:37|0.00043775
16:18:38|0.00043775
16:18:39|0.00043775
16:18:40|0.00043775
16:18:41|0.00043775
16:18:42|0.00043808
16:18:43|0.00043808
16:18:44|0.00043803
16:18:45|0.00043837
16:18:46|0.00043837
16:18:47|0.00043837
16:18:48|0.00043803
16:18:49|0.00043802
16:18:50|0.00043822
16:18:51|0.00043822
16:18:52|0.00043822
16:18:53|0.00043822
16:18:54|0.00043821
16:18:55|0.00043821
16:18:57|0.00043821
16:18:57|0.00043821
16:18:59|0.00043821
16:19:00|0.00043821
16:19:01|0.00043821
16:19:01|0.00043826
16:19:02|0.00043825
16:19:03|0.00043836
16:19:05|0.00043836
16:19:06|0.00043836
16:19:07|0.00043821
16:19:07|0.00043833
16:19:08|0.00043821
16:19:10|0.00043821
16:19:11|0.00043812
16:19:12|0.00043821
16:19:13|0.00043797
16:19:14|0.00043801
16:19:14|0.00043801
16:19:16|0.00043801
16:19:17|0.00043801
16:19:18|0.00043801
16:19:19|0.00043801
16:19:20|0.00043801
16:19:21|0.00043812
16:19:22|0.00043807
16:19:23|0.00043807
16:19:24|0.00043807
16:19:25|0.00043807
16:19:26|0.0004383
16:19:27|0.00043821
16:19:28|0.00043821
16:19:29|0.00043821
16:19:30|0.00043821
16:19:31|0.00043821
16:19:32|0.00043821
16:19:33|0.0004386
16:19:35|0.0004386
16:19:36|0.00043841
16:19:37|0.00043859
16:19:37|0.00043859
16:19:39|0.00043859
16:19:40|0.00043859
16:19:42|0.00043859
16:19:42|0.00043859
16:19:43|0.00043859
16:19:44|0.00043863
16:19:45|0.00043863
16:19:46|0.00043864
16:19:47|0.00043859
16:19:49|0.00043859
16:19:50|0.00043859
16:19:51|0.00043859
16:19:51|0.00043854
16:19:53|0.00043802
16:19:54|0.00043802
16:19:55|0.00043802
16:19:56|0.0004386
16:19:57|0.0004386
16:19:58|0.0004386
16:19:59|0.00043864
16:20:00|0.0004386
16:20:01|0.0004386
16:20:02|0.0004386
16:20:03|0.00043864
16:20:04|0.00043851
16:20:05|0.00043849
16:20:06|0.00043849
16:20:07|0.00043849
16:20:08|0.00043849
16:20:09|0.00043864
16:20:10|0.00043864
16:20:12|0.00043849
16:20:12|0.00043849
16:20:13|0.00043849
16:20:14|0.00043862
16:20:15|0.00043862
16:20:16|0.00043866
16:20:17|0.00043866
16:20:18|0.00043865
16:20:19|0.00043886
16:20:20|0.00043886
16:20:21|0.00043887
16:20:22|0.00043902
16:20:23|0.00043923
16:20:24|0.00043923
16:20:25|0.00043923
16:20:26|0.00043923
16:20:27|0.00043975
16:20:28|0.0004395
16:20:29|0.00043934
16:20:30|0.00043934
16:20:31|0.00043934
16:20:32|0.00043912
16:20:34|0.00043934
16:20:35|0.00043934
16:20:36|0.0004391
16:20:36|0.0004391
16:20:38|0.00043944
16:20:39|0.00043944
16:20:40|0.00043889
16:20:40|0.00043889
16:20:42|0.00043923
16:20:43|0.00043923
16:20:44|0.00043909
16:20:45|0.00043909
16:20:46|0.00043909
16:20:47|0.00043909
16:20:48|0.00043923
16:20:49|0.00043923
16:20:50|0.00043923
16:20:51|0.00043923
16:20:52|0.0004388
16:20:53|0.0004388
16:20:54|0.0004391
16:20:55|0.0004391
16:20:56|0.0004391
16:20:57|0.0004391
16:20:58|0.0004391
16:20:59|0.0004391
16:21:00|0.00043923
16:21:01|0.00043923
16:21:02|0.00043923
16:21:03|0.00043923
16:21:03|0.0004391
16:21:05|0.00043909
16:21:06|0.0004392
16:21:07|0.00043881
16:21:07|0.00043911
16:21:09|0.00043865
16:21:09|0.00043865
16:21:11|0.00043849
16:21:12|0.00043849
16:21:13|0.0004385
16:21:14|0.00043839
16:21:15|0.00043821
16:21:16|0.00043821
16:21:17|0.00043824
16:21:18|0.00043866
16:21:19|0.00043866
16:21:19|0.00043866
16:21:21|0.00043914
16:21:22|0.00043879
16:21:23|0.00043879
16:21:24|0.00043879
16:21:25|0.00043879
16:21:26|0.00043879
16:21:27|0.00043879
16:21:28|0.00043879
16:21:29|0.00043879
16:21:30|0.00043879
16:21:31|0.00043879
16:21:32|0.000439
16:21:33|0.000439
16:21:34|0.000439
16:21:36|0.00043913
16:21:37|0.00043913
16:21:37|0.00043913
16:21:39|0.00043866
16:21:39|0.00043868
16:21:40|0.00043868
16:21:42|0.00043868
16:21:42|0.00043868
16:21:43|0.00043868
16:21:45|0.00043879
16:21:46|0.00043879
16:21:47|0.00043879
16:21:48|0.00043879
16:21:49|0.00043879
16:21:50|0.00043879
16:21:50|0.00043879
16:21:52|0.00043867
16:21:53|0.00043867
16:21:54|0.00043866
16:21:55|0.0004385
16:21:55|0.00043849
16:21:57|0.00043821
16:21:58|0.00043822
16:21:59|0.00043813
16:22:00|0.00043812
16:22:01|0.00043849
16:22:02|0.00043849
16:22:03|0.00043838
16:22:04|0.0004383
16:22:05|0.0004383
16:22:06|0.0004383
16:22:07|0.0004383
16:22:08|0.00043821
16:22:09|0.00043829
16:22:10|0.00043828
16:22:11|0.00043828
16:22:12|0.00043815
16:22:13|0.00043815
16:22:14|0.00043814
16:22:15|0.00043799
16:22:16|0.00043776
16:22:17|0.00043805
16:22:18|0.00043805
16:22:19|0.00043805
16:22:20|0.00043805
16:22:22|0.00043775
16:22:22|0.00043776
16:22:23|0.00043775
16:22:24|0.00043779
16:22:25|0.00043779
16:22:26|0.00043798
16:22:27|0.00043778
16:22:28|0.00043778
16:22:29|0.00043768
16:22:30|0.00043798
16:22:31|0.00043814
16:22:32|0.00043787
16:22:33|0.00043806
16:22:34|0.00043813
16:22:36|0.00043812
16:22:37|0.00043812
16:22:38|0.00043815
16:22:39|0.00043827
16:22:41|0.00043813
16:22:41|0.00043813
16:22:42|0.00043784
16:22:43|0.00043807
16:22:44|0.00043807
16:22:45|0.00043828
16:22:46|0.00043809
16:22:47|0.00043816
16:22:49|0.00043828
16:22:49|0.0004383
16:22:50|0.0004383
16:22:52|0.00043846
16:22:52|0.00043849
16:22:54|0.00043851
16:22:55|0.00043852
16:22:56|0.00043835
16:22:56|0.00043835
16:22:58|0.00043846
16:22:59|0.00043846
16:23:00|0.00043834
16:23:01|0.00043834
16:23:02|0.00043834
16:23:03|0.00043823
16:23:04|0.00043823
16:23:05|0.00043823
16:23:05|0.00043823
16:23:07|0.00043814
16:23:08|0.00043813
16:23:09|0.00043813
16:23:10|0.00043825
16:23:10|0.00043819
16:23:12|0.00043819
16:23:13|0.00043834
16:23:13|0.00043831
16:23:14|0.00043831
16:23:15|0.00043816
16:23:17|0.00043816
16:23:18|0.00043839
16:23:19|0.00043839
16:23:20|0.00043843
16:23:21|0.00043843
16:23:22|0.00043843
16:23:23|0.00043843
16:23:24|0.00043836
16:23:25|0.00043836
16:23:26|0.00043836
16:23:27|0.00043836
16:23:28|0.0004383
16:23:29|0.0004383
16:23:29|0.00043841
16:23:31|0.00043841
16:23:32|0.00043843
16:23:33|0.00043843
16:23:34|0.00043836
16:23:35|0.0004383
16:23:36|0.0004383
16:23:37|0.00043825
16:23:39|0.00043825
16:23:40|0.0004382
16:23:40|0.0004382
16:23:42|0.0004382
16:23:43|0.0004382
16:23:44|0.0004381
16:23:45|0.0004381
16:23:46|0.0004381
16:23:47|0.00043811
16:23:48|0.00043811
16:23:49|0.00043811
16:23:50|0.0004381
16:23:51|0.0004381
16:23:52|0.0004381
16:23:53|0.0004381
16:23:54|0.00043803
16:23:55|0.00043803
16:23:56|0.00043803
16:23:57|0.0004381
16:23:58|0.00043814
16:23:59|0.00043814
16:24:00|0.00043827
16:24:01|0.0004385
16:24:02|0.0004385
16:24:03|0.0004386
16:24:04|0.00043859
16:24:05|0.00043883
16:24:06|0.00043883
16:24:07|0.00043868
16:24:08|0.00043868
16:24:09|0.00043868
16:24:10|0.00043877
16:24:11|0.00043877
16:24:12|0.00043877
16:24:13|0.00043877
16:24:14|0.0004392
16:24:15|0.0004392
16:24:16|0.0004392
16:24:17|0.00043901
16:24:18|0.0004392
16:24:19|0.00043934
16:24:20|0.0004395
16:24:21|0.00043981
16:24:22|0.00043939
16:24:23|0.00043939
16:24:24|0.00043927
16:24:25|0.00043955
16:24:26|0.00043946
16:24:27|0.00043946
16:24:28|0.0004394
16:24:29|0.00043958
16:24:30|0.00043958
16:24:31|0.00043939
16:24:32|0.00043939
16:24:33|0.00043939
16:24:34|0.00043999
16:24:35|0.0004396
16:24:36|0.00043995
16:24:37|0.00043959
16:24:39|0.0004394
16:24:39|0.0004394
16:24:41|0.0004394
16:24:42|0.0004394
16:24:43|0.00043939
16:24:44|0.00043939
16:24:45|0.0004395
16:24:46|0.00043948
16:24:47|0.00043948
16:24:48|0.00043948
16:24:49|0.00043948
16:24:50|0.00043948
16:24:51|0.00043948
16:24:52|0.00043948
16:24:53|0.00043948
16:24:54|0.00043939
16:24:55|0.00043939
16:24:56|0.00043939
16:24:57|0.00043939
16:24:58|0.00043939
16:24:59|0.00043939
16:25:00|0.00043939
16:25:01|0.00043958
16:25:02|0.00043977
16:25:03|0.00043948
16:25:04|0.00043939
16:25:05|0.00043944
16:25:06|0.00043944
16:25:07|0.0004394
16:25:08|0.0004394
16:25:09|0.00043939
16:25:10|0.00043939
16:25:11|0.00043948
16:25:12|0.00043948
16:25:13|0.00043905
16:25:14|0.00043905
16:25:15|0.00043905
16:25:16|0.00043905
16:25:17|0.00043895
16:25:19|0.00043878
16:25:19|0.00043903
16:25:20|0.00043896
16:25:21|0.00043896
16:25:22|0.00043904
16:25:23|0.00043904
16:25:24|0.00043904
16:25:25|0.00043888
16:25:26|0.00043905
16:25:27|0.00043905
16:25:28|0.00043905
16:25:29|0.00043905
16:25:30|0.00043905
16:25:31|0.00043905
16:25:32|0.00043896
16:25:33|0.0004394
16:25:34|0.00043948
16:25:35|0.00043948
16:25:36|0.00043948
16:25:37|0.00043919
16:25:39|0.00043932
16:25:40|0.00043932
16:25:41|0.00043902
16:25:43|0.00043934
16:25:44|0.00043934
16:25:45|0.00043934
16:25:46|0.00043948
16:25:47|0.00043948
16:25:48|0.00043948
16:25:49|0.00043948
16:25:50|0.00043948
16:25:51|0.00043959
16:25:52|0.00043959
16:25:53|0.0004396
16:25:54|0.0004396
16:25:54|0.0004396
16:25:56|0.00043939
16:25:57|0.00043939
16:25:58|0.00043957
16:25:59|0.00043957
16:26:00|0.00043957
16:26:01|0.00043939
16:26:02|0.00043939
16:26:03|0.00043952
16:26:04|0.00043948
16:26:05|0.00043948
16:26:06|0.00043948
16:26:08|0.00043957
16:26:08|0.00043957
16:26:10|0.00043957
16:26:10|0.0004396
16:26:12|0.00043976
16:26:12|0.00043959
16:26:14|0.00043959
16:26:15|0.00043958
16:26:16|0.00043958
16:26:17|0.00043958
16:26:18|0.00043959
16:26:19|0.00043957
16:26:20|0.00043957
16:26:21|0.00043959
16:26:22|0.00043959
16:26:23|0.00043959
16:26:24|0.00043959
16:26:25|0.00043963
16:26:26|0.00043957
16:26:27|0.00043952
16:26:28|0.00043952
16:26:29|0.00043952
16:26:30|0.00043945
16:26:31|0.00043945
16:26:32|0.00043945
16:26:33|0.00043959
16:26:34|0.00043959
16:26:35|0.00043959
16:26:36|0.0004396
16:26:37|0.00043959
16:26:38|0.0004398
16:26:39|0.00043974
16:26:41|0.0004398
16:26:42|0.0004396
16:26:43|0.0004396
16:26:44|0.0004396
16:26:45|0.0004396
16:26:47|0.0004398
16:26:48|0.0004398
16:26:49|0.00043954
16:26:50|0.0004398
16:26:50|0.0004398
16:26:51|0.0004398
16:26:52|0.00043976
16:26:54|0.00043954
16:26:55|0.00043988
16:26:56|0.00043976
16:26:56|0.0004396
16:26:58|0.0004396
16:26:59|0.0004396
16:27:00|0.0004396
16:27:01|0.00043966
16:27:01|0.00043966
16:27:03|0.00043961
16:27:04|0.00043961
16:27:05|0.00043961
16:27:06|0.00043961
16:27:07|0.00043959
16:27:08|0.0004395
16:27:09|0.0004395
16:27:10|0.00043922
16:27:11|0.00043959
16:27:12|0.00043959
16:27:13|0.00043959
16:27:14|0.00043959
16:27:15|0.00043959
16:27:16|0.00043959
16:27:17|0.00043959
16:27:18|0.00043959
16:27:19|0.00043959
16:27:20|0.00043954
16:27:21|0.00043962
16:27:22|0.00043988
16:27:23|0.00043988
16:27:24|0.00043988
16:27:25|0.0004399
16:27:26|0.00043988
16:27:27|0.00043988
16:27:28|0.00043988
16:27:29|0.00044
16:27:30|0.00043993
16:27:31|0.00044
16:27:32|0.00044
16:27:33|0.00044
16:27:34|0.00044
16:27:35|0.00043986
16:27:36|0.00043986
16:27:37|0.00043986
16:27:38|0.00043986
16:27:39|0.00043986
16:27:40|0.00044
16:27:42|0.00044003
16:27:43|0.00044021
16:27:44|0.00044021
16:27:45|0.00044005
16:27:46|0.00044022
16:27:47|0.00044022
16:27:48|0.00044022
16:27:49|0.00044022
16:27:49|0.00044023
16:27:51|0.00044023
16:27:52|0.00044029
16:27:53|0.0004405
16:27:54|0.0004405
16:27:56|0.0004405
16:27:57|0.0004405
16:27:58|0.00044021
16:27:58|0.00044003
16:28:00|0.00044003
16:28:01|0.00044003
16:28:01|0.00044003
16:28:02|0.0004403
16:28:03|0.0004403
16:28:04|0.00043988
16:28:05|0.00044005
16:28:07|0.00044027
16:28:07|0.00044027
16:28:09|0.00044042
16:28:10|0.00044015
16:28:11|0.00044027
16:28:12|0.00044039
16:28:13|0.00044039
16:28:13|0.00044029
16:28:15|0.00044027
16:28:15|0.00044027
16:28:16|0.00044008
16:28:17|0.00044008
16:28:19|0.0004402
16:28:19|0.0004402
16:28:20|0.00044016
16:28:22|0.00044027
16:28:22|0.00044004
16:28:24|0.00044004
16:28:24|0.00044029
16:28:26|0.0004402
16:28:27|0.00044037
16:28:28|0.00044037
16:28:28|0.00044037
16:28:30|0.00044037
16:28:30|0.00044037
16:28:31|0.00044
16:28:33|0.00043982
16:28:34|0.00043991
16:28:34|0.00044027
16:28:36|0.0004404
16:28:37|0.0004404
16:28:38|0.0004404
16:28:39|0.00044037
16:28:40|0.00044017
16:28:40|0.00044017
16:28:42|0.00044026
16:28:43|0.00044037
16:28:45|0.0004404
16:28:46|0.0004404
16:28:47|0.00044079
16:28:48|0.000441
16:28:49|0.00044069
16:28:50|0.00044098
16:28:51|0.00044069
16:28:52|0.00044049
16:28:53|0.0004404
16:28:55|0.00044037
16:28:55|0.00044037
16:28:56|0.00044044
16:28:57|0.00044037
16:28:58|0.00044031
16:28:59|0.00044031
16:29:01|0.00044031
16:29:02|0.00044028
16:29:03|0.00044026
16:29:04|0.00044026
16:29:04|0.00044026
16:29:06|0.00044026
16:29:06|0.00044026
16:29:08|0.00044026
16:29:09|0.00044031
16:29:09|0.00044029
16:29:10|0.00043975
16:29:12|0.00043972
16:29:13|0.00043959
16:29:14|0.00043944
16:29:15|0.00043991
16:29:16|0.0004393
16:29:17|0.0004398
16:29:18|0.0004398
16:29:19|0.00043967
16:29:20|0.00043967
16:29:21|0.00043967
16:29:22|0.00043967
16:29:23|0.00043967
16:29:24|0.00043967
16:29:25|0.00043967
16:29:26|0.00043908
16:29:27|0.00043936
16:29:28|0.00043936
16:29:29|0.00043936
16:29:30|0.00043918
16:29:31|0.00043918
16:29:32|0.00043918
16:29:33|0.00043918
16:29:34|0.00043972
16:29:35|0.00044
16:29:36|0.00043979
16:29:37|0.00043999
16:29:38|0.0004398
16:29:39|0.00043986
16:29:40|0.00043986
16:29:41|0.00044
16:29:42|0.00044
16:29:44|0.00044026
16:29:44|0.00044026
16:29:45|0.00044026
16:29:46|0.00044041
16:29:47|0.00044041
16:29:48|0.00044041
16:29:50|0.00044041
16:29:51|0.00044019
16:29:52|0.00044019
16:29:53|0.00044025
16:29:54|0.00044025
16:29:56|0.00044025
16:29:56|0.00044041
16:29:57|0.00044056
16:29:58|0.00044056
16:30:00|0.00044025
16:30:00|0.00044025
16:30:01|0.00044019
16:30:03|0.0004404
16:30:04|0.0004404
16:30:06|0.00043979
16:30:07|0.0004396
16:30:08|0.00043987
16:30:09|0.00043986
16:30:10|0.00043987
16:30:12|0.00043966
16:30:12|0.00043977
16:30:13|0.00043977
16:30:14|0.00043979
16:30:15|0.00043924
16:30:16|0.00043963
16:30:17|0.00043963
16:30:18|0.00043963
16:30:19|0.00043939
16:30:20|0.00043939
16:30:21|0.00043939
16:30:22|0.00043979
16:30:23|0.00043979
16:30:24|0.00043979
16:30:25|0.00043979
16:30:26|0.00043979
16:30:27|0.00043979
16:30:28|0.00043965
16:30:30|0.00043963
16:30:30|0.00043963
16:30:31|0.00043963
16:30:32|0.00043956
16:30:33|0.00043956
16:30:34|0.00043963
16:30:36|0.0004396
16:30:36|0.0004396
16:30:38|0.00043939
16:30:38|0.000439
16:30:40|0.00043908
16:30:40|0.00043906
16:30:41|0.00043941
16:30:42|0.0004393
16:30:44|0.0004393
16:30:45|0.0004393
16:30:46|0.0004393
16:30:48|0.0004393
16:30:49|0.00043901
16:30:50|0.000439
16:30:50|0.000439
16:30:51|0.00043875
16:30:53|0.00043868
16:30:54|0.00043894
16:30:55|0.00043894
16:30:56|0.00043894
16:30:57|0.00043867
16:30:58|0.00043867
16:30:59|0.00043867
16:30:59|0.00043868
16:31:00|0.00043868
16:31:02|0.00043868
16:31:03|0.00043868
16:31:04|0.00043877
16:31:05|0.00043904
16:31:06|0.000439
16:31:07|0.000439
16:31:08|0.000439
16:31:09|0.000439
16:31:10|0.0004388
16:31:11|0.0004388
16:31:12|0.00043904
16:31:13|0.0004393
16:31:14|0.0004393
16:31:16|0.00043929
16:31:16|0.00043929
16:31:17|0.00043929
16:31:18|0.00043908
16:31:20|0.00043917
16:31:21|0.00043877
16:31:21|0.0004385
16:31:23|0.00043869
16:31:23|0.00043924
16:31:24|0.00043924
16:31:25|0.00043883
16:31:26|0.00043883
16:31:28|0.00043883
16:31:28|0.00043886
16:31:29|0.00043911
16:31:30|0.000439
16:31:32|0.000439
16:31:32|0.00043899
16:31:33|0.00043899
16:31:35|0.00043897
16:31:35|0.00043896
16:31:36|0.00043896
16:31:37|0.00043896
16:31:38|0.00043895
16:31:39|0.00043895
16:31:40|0.00043895
16:31:41|0.00043895
16:31:43|0.00043895
16:31:44|0.00043895
16:31:45|0.00043895
16:31:46|0.00043896
16:31:48|0.00043923
16:31:49|0.00043896
16:31:50|0.00043895
16:31:51|0.00043895
16:31:52|0.00043898
16:31:53|0.00043898
16:31:54|0.00043895
16:31:55|0.00043895
16:31:56|0.00043895
16:31:57|0.00043895
16:31:58|0.00043895
16:32:00|0.00043895
16:32:01|0.0004385
16:32:02|0.00043815
16:32:02|0.00043815
16:32:04|0.00043815
16:32:04|0.0004384
16:32:05|0.00043868
16:32:06|0.00043868
16:32:07|0.00043868
16:32:09|0.0004386
16:32:10|0.0004386
16:32:11|0.0004386
16:32:11|0.00043923
16:32:12|0.00043922
16:32:13|0.00043922
16:32:15|0.000439
16:32:16|0.000439
16:32:16|0.000439
16:32:18|0.00043891
16:32:19|0.00043891
16:32:20|0.00043891
16:32:20|0.000439
16:32:22|0.00043898
16:32:22|0.00043898
16:32:24|0.00043898
16:32:25|0.00043904
16:32:26|0.00043905
16:32:27|0.00043903
16:32:28|0.00043922
16:32:29|0.00043908
16:32:30|0.00043912
16:32:31|0.00043895
16:32:32|0.00043895
16:32:33|0.00043895
16:32:34|0.00043895
16:32:35|0.00043895
16:32:36|0.00043896
16:32:37|0.00043894
16:32:37|0.00043894
16:32:39|0.00043894
16:32:40|0.00043894
16:32:41|0.000439
16:32:42|0.00043922
16:32:43|0.00043923
16:32:44|0.00043923
16:32:45|0.00043898
16:32:46|0.00043898
16:32:48|0.00043898
16:32:49|0.00043898
16:32:50|0.00043898
16:32:51|0.00043891
16:32:52|0.0004389
16:32:53|0.00043893
16:32:54|0.00043879
16:32:55|0.00043879
16:32:56|0.00043879
16:32:57|0.00043898
16:32:58|0.00043898
16:32:59|0.00043898
16:33:00|0.000439
16:33:01|0.00043901
16:33:02|0.00043901
16:33:03|0.00043901
16:33:04|0.00043895
16:33:05|0.00043893
16:33:07|0.00043891
16:33:07|0.00043891
16:33:08|0.00043891
16:33:09|0.00043882
16:33:10|0.00043886
16:33:11|0.00043886
16:33:12|0.00043886
16:33:13|0.00043907
16:33:14|0.00043891
16:33:15|0.00043896
16:33:16|0.00043896
16:33:17|0.00043899
16:33:18|0.00043899
16:33:20|0.00043899
16:33:21|0.00043892
16:33:22|0.00043892
16:33:23|0.00043892
16:33:24|0.00043892
16:33:25|0.00043892
16:33:26|0.00043879
16:33:27|0.00043834
16:33:28|0.00043834
16:33:29|0.00043834
16:33:30|0.00043835
16:33:31|0.0004389
16:33:32|0.0004389
16:33:33|0.00043873
16:33:34|0.00043873
16:33:34|0.00043873
16:33:36|0.00043873
16:33:37|0.00043875
16:33:38|0.00043827
16:33:39|0.00043827
16:33:40|0.00043827
16:33:40|0.00043827
16:33:42|0.00043827
16:33:42|0.00043827
16:33:43|0.00043887
16:33:45|0.00043856
16:33:45|0.00043856
16:33:47|0.00043856
16:33:48|0.00043883
16:33:49|0.00043883
16:33:50|0.00043844
16:33:51|0.00043844
16:33:52|0.00043856
16:33:53|0.00043892
16:33:55|0.00043895
16:33:55|0.00043877
16:33:56|0.00043877
16:33:57|0.00043895
16:33:58|0.00043895
16:33:59|0.00043895
16:34:00|0.00043895
16:34:01|0.000439
16:34:03|0.000439
16:34:03|0.000439
16:34:04|0.000439
16:34:06|0.000439
16:34:06|0.00043905
16:34:09|0.00043898
16:34:09|0.00043898
16:34:10|0.00043898
16:34:11|0.000439
16:34:12|0.000439
16:34:13|0.000439
16:34:14|0.000439
16:34:15|0.000439
16:34:17|0.000439
16:34:17|0.000439
16:34:19|0.00043905
16:34:20|0.00043905
16:34:20|0.00043905
16:34:22|0.00043905
16:34:23|0.00043905
16:34:23|0.00043905
16:34:24|0.00043905
16:34:25|0.00043905
16:34:26|0.000439
16:34:27|0.00043898
16:34:28|0.00043898
16:34:29|0.00043898
16:34:30|0.00043898
16:34:31|0.00043898
16:34:33|0.00043898
16:34:34|0.00043898
16:34:35|0.00043878
16:34:36|0.00043893
16:34:37|0.00043886
16:34:38|0.00043886
16:34:39|0.00043877
16:34:40|0.00043877
16:34:41|0.00043877
16:34:42|0.00043877
16:34:42|0.00043877
16:34:44|0.00043877
16:34:45|0.00043877
16:34:45|0.00043877
16:34:46|0.00043889
16:34:48|0.00043889
16:34:49|0.0004388
16:34:50|0.00043887
16:34:51|0.0004388
16:34:52|0.00043881
16:34:53|0.00043883
16:34:54|0.00043883
16:34:55|0.00043885
16:34:56|0.00043885
16:34:57|0.00043881
16:34:59|0.00043903
16:34:59|0.00043903
16:35:00|0.00043887
16:35:02|0.00043889
16:35:04|0.0004389
16:35:04|0.0004389
16:35:05|0.0004389
16:35:06|0.0004389
16:35:07|0.00043877
16:35:08|0.00043877
16:35:09|0.00043876
16:35:11|0.000438
16:35:12|0.000438
16:35:12|0.00043847
16:35:14|0.000438
16:35:15|0.00043805
16:35:15|0.00043846
16:35:16|0.00043805
16:35:18|0.00043846
16:35:19|0.0004389
16:35:20|0.0004389
16:35:21|0.00043846
16:35:22|0.00043846
16:35:23|0.00043847
16:35:24|0.00043811
16:35:25|0.00043806
16:35:26|0.00043761
16:35:27|0.00043785
16:35:28|0.00043785
16:35:29|0.00043785
16:35:30|0.00043832
16:35:31|0.00043832
16:35:32|0.00043849
16:35:33|0.00043887
16:35:34|0.0004389
16:35:35|0.00043853
16:35:36|0.0004389
16:35:37|0.00043872
16:35:38|0.00043849
16:35:39|0.00043849
16:35:40|0.00043862
16:35:41|0.00043862
16:35:42|0.00043862
16:35:43|0.00043862
16:35:44|0.00043862
16:35:45|0.0004385
16:35:46|0.00043883
16:35:47|0.00043883
16:35:49|0.00043862
16:35:50|0.00043887
16:35:51|0.00043887
16:35:53|0.00043887
16:35:54|0.00043862
16:35:55|0.00043861
16:35:55|0.00043861
16:35:57|0.00043861
16:35:58|0.00043883
16:35:59|0.00043883
16:36:00|0.00043883
16:36:01|0.00043883
16:36:02|0.00043883
16:36:03|0.00043883
16:36:05|0.00043888
16:36:05|0.00043886
16:36:06|0.00043887
16:36:07|0.00043925
16:36:08|0.00043893
16:36:09|0.0004389
16:36:10|0.0004389
16:36:11|0.0004389
16:36:12|0.00043883
16:36:13|0.00043883
16:36:14|0.00043883
16:36:15|0.00043883
16:36:16|0.00043843
16:36:17|0.00043842
16:36:18|0.00043842
16:36:19|0.00043842
16:36:20|0.00043841
16:36:21|0.00043841
16:36:22|0.00043842
16:36:23|0.00043842
16:36:24|0.00043842
16:36:25|0.00043842
16:36:26|0.00043842
16:36:27|0.00043842
16:36:28|0.0004384
16:36:29|0.00043841
16:36:31|0.00043841
16:36:31|0.00043841
16:36:32|0.00043823
16:36:33|0.00043838
16:36:34|0.00043838
16:36:35|0.00043838
16:36:37|0.00043838
16:36:37|0.00043806
16:36:38|0.00043835
16:36:39|0.00043842
16:36:41|0.00043841
16:36:42|0.00043841
16:36:42|0.00043841
16:36:43|0.00043841
16:36:45|0.00043841
16:36:45|0.00043841
16:36:46|0.00043841
16:36:47|0.00043802
16:36:49|0.00043802
16:36:50|0.00043841
16:36:50|0.00043841
16:36:52|0.00043815
16:36:53|0.00043815
16:36:54|0.000438
16:36:55|0.00043782
16:36:56|0.00043802
16:36:57|0.00043802
16:36:59|0.0004379
16:36:59|0.0004376
16:37:00|0.00043747
16:37:01|0.00043743
16:37:02|0.00043741
16:37:03|0.0004375
16:37:05|0.00043801
16:37:05|0.00043759
16:37:06|0.00043747
16:37:08|0.00043747
16:37:09|0.0004378
16:37:10|0.0004378
16:37:11|0.0004378
16:37:12|0.0004378
16:37:13|0.00043729
16:37:14|0.00043729
16:37:15|0.00043729
16:37:16|0.00043729
16:37:17|0.00043745
16:37:18|0.00043745
16:37:19|0.00043745
16:37:20|0.00043745
16:37:21|0.00043746
16:37:22|0.00043746
16:37:23|0.00043746
16:37:24|0.00043746
16:37:25|0.00043746
16:37:26|0.0004374
16:37:27|0.00043744
16:37:28|0.0004374
16:37:29|0.0004374
16:37:30|0.0004374
16:37:31|0.00043711
16:37:32|0.00043735
16:37:33|0.00043735
16:37:34|0.00043735
16:37:35|0.0004374
16:37:36|0.0004374
16:37:37|0.0004374
16:37:38|0.0004374
16:37:39|0.00043726
16:37:40|0.00043726
16:37:41|0.00043726
16:37:42|0.00043701
16:37:43|0.00043725
16:37:44|0.00043716
16:37:45|0.00043711
16:37:46|0.00043718
16:37:47|0.00043722
16:37:48|0.00043725
16:37:49|0.00043725
16:37:51|0.0004375
16:37:52|0.00043734
16:37:53|0.0004374
16:37:54|0.0004374
16:37:56|0.00043737
16:37:57|0.00043736
16:37:58|0.00043736
16:37:59|0.00043736
16:38:00|0.0004375
16:38:01|0.00043743
16:38:02|0.00043743
16:38:03|0.00043738
16:38:05|0.00043736
16:38:05|0.00043736
16:38:06|0.00043736
16:38:07|0.00043722
16:38:08|0.00043742
16:38:09|0.00043742
16:38:10|0.00043742
16:38:11|0.00043742
16:38:13|0.00043742
16:38:14|0.00043742
16:38:14|0.00043737
16:38:16|0.00043748
16:38:17|0.00043748
16:38:18|0.00043737
16:38:19|0.00043737
16:38:20|0.00043737
16:38:21|0.00043737
16:38:22|0.00043737
16:38:23|0.00043749
16:38:24|0.00043742
16:38:25|0.00043737
16:38:26|0.00043749
16:38:27|0.00043749
16:38:28|0.0004375
16:38:29|0.00043739
16:38:30|0.00043749
16:38:32|0.00043739
16:38:32|0.00043739
16:38:33|0.00043749
16:38:34|0.0004374
16:38:35|0.0004374
16:38:37|0.00043746
16:38:37|0.00043747
16:38:39|0.00043747
16:38:40|0.00043738
16:38:40|0.00043738
16:38:42|0.00043739
16:38:43|0.00043739
16:38:44|0.00043716
16:38:45|0.00043728
16:38:46|0.00043728
16:38:47|0.00043722
16:38:48|0.00043739
16:38:49|0.00043744
16:38:49|0.00043744
16:38:51|0.00043719
16:38:53|0.00043742
16:38:54|0.00043749
16:38:55|0.00043739
16:38:56|0.00043739
16:38:57|0.00043739
16:38:58|0.00043745
16:38:59|0.0004374
16:39:00|0.0004374
16:39:01|0.00043733
16:39:02|0.00043713
16:39:04|0.00043734
16:39:05|0.00043728
16:39:06|0.00043728
16:39:07|0.00043744
16:39:08|0.00043741
16:39:09|0.00043741
16:39:10|0.00043741
16:39:11|0.00043741
16:39:12|0.00043741
16:39:13|0.00043741
16:39:14|0.00043802
16:39:15|0.00043802
16:39:15|0.00043802
16:39:17|0.00043802
16:39:18|0.00043793
16:39:19|0.00043833
16:39:20|0.00043785
16:39:21|0.00043803
16:39:22|0.00043803
16:39:23|0.00043803
16:39:24|0.00043803
16:39:24|0.00043803
16:39:26|0.00043787
16:39:27|0.00043803
16:39:28|0.00043797
16:39:29|0.00043797
16:39:30|0.00043798
16:39:31|0.00043798
16:39:32|0.00043798
16:39:33|0.00043798
16:39:34|0.00043785
16:39:35|0.00043785
16:39:36|0.00043775
16:39:37|0.00043775
16:39:38|0.00043784
16:39:39|0.00043785
16:39:40|0.00043777
16:39:41|0.00043768
16:39:43|0.00043779
16:39:43|0.00043779
16:39:45|0.00043775
16:39:45|0.00043775
16:39:46|0.00043768
16:39:47|0.00043768
16:39:48|0.00043768
16:39:49|0.00043768
16:39:50|0.00043768
16:39:52|0.00043787
16:39:53|0.00043799
16:39:54|0.00043799
16:39:56|0.00043802
16:39:57|0.000438
16:39:57|0.000438
16:39:58|0.000438
16:39:59|0.000438
16:40:01|0.000438
16:40:02|0.00043802
16:40:03|0.00043814
16:40:04|0.00043842
16:40:05|0.00043842
16:40:07|0.00043842
16:40:07|0.00043842
16:40:08|0.00043818
16:40:09|0.00043842
16:40:10|0.00043842
16:40:12|0.00043842
16:40:12|0.00043842
16:40:13|0.00043842
16:40:14|0.00043831
16:40:15|0.00043818
16:40:16|0.00043818
16:40:17|0.00043819
16:40:18|0.00043819
16:40:20|0.0004385
16:40:20|0.0004385
16:40:21|0.00043856
16:40:23|0.00043856
16:40:23|0.00043842
16:40:24|0.00043842
16:40:25|0.00043851
16:40:26|0.00043856
16:40:27|0.0004385
16:40:28|0.0004385
16:40:29|0.0004385
16:40:31|0.0004385
16:40:31|0.0004385
16:40:32|0.0004385
16:40:33|0.0004385
16:40:34|0.0004385
16:40:35|0.00043873
16:40:36|0.00043873
16:40:37|0.00043873
16:40:38|0.00043873
16:40:39|0.00043873
16:40:40|0.00043873
16:40:41|0.00043873
16:40:42|0.00043873
16:40:44|0.00043857
16:40:45|0.00043854
16:40:45|0.00043851
16:40:46|0.00043851
16:40:47|0.00043866
16:40:48|0.0004385
16:40:49|0.00043842
16:40:51|0.00043844
16:40:51|0.00043844
16:40:53|0.00043831
16:40:53|0.00043831
16:40:55|0.00043831
16:40:56|0.00043842
16:40:57|0.0004385
16:40:58|0.00043844
16:40:59|0.00043831
16:41:00|0.00043831
16:41:01|0.00043831
16:41:03|0.00043831
16:41:03|0.00043831
16:41:06|0.00043841
16:41:06|0.00043841
16:41:08|0.00043841
16:41:09|0.00043841
16:41:10|0.00043842
16:41:10|0.00043842
16:41:12|0.00043839
16:41:13|0.0004385
16:41:14|0.0004385
16:41:15|0.00043869
16:41:16|0.00043869
16:41:17|0.00043846
16:41:18|0.00043846
16:41:19|0.00043846
16:41:20|0.00043846
16:41:21|0.00043851
16:41:22|0.00043851
16:41:23|0.00043846
16:41:24|0.00043846
16:41:25|0.00043895
16:41:26|0.00043895
16:41:28|0.00043895
16:41:28|0.00043925
16:41:30|0.00043925
16:41:30|0.00043925
16:41:31|0.00043887
16:41:32|0.00043887
16:41:34|0.00043887
16:41:35|0.00043887
16:41:36|0.00043887
16:41:37|0.00043887
16:41:37|0.00043887
16:41:38|0.00043887
16:41:39|0.00043887
16:41:40|0.00043887
16:41:41|0.00043887
16:41:42|0.00043887
16:41:43|0.00043897
16:41:44|0.00043898
16:41:45|0.00043897
16:41:47|0.00043894
16:41:48|0.00043882
16:41:48|0.00043859
16:41:49|0.00043859
16:41:50|0.00043859
16:41:51|0.00043859
16:41:53|0.00043861
16:41:53|0.00043887
16:41:55|0.00043846
16:41:57|0.00043846
16:41:57|0.00043846
16:41:58|0.00043879
16:41:59|0.00043881
16:42:00|0.00043881
16:42:01|0.00043881
16:42:02|0.00043881
16:42:03|0.00043869
16:42:04|0.00043887
16:42:05|0.00043887
16:42:06|0.00043887
16:42:07|0.00043887
16:42:09|0.00043887
16:42:10|0.00043851
16:42:11|0.00043881
16:42:11|0.00043885
16:42:13|0.00043885
16:42:13|0.00043885
16:42:14|0.0004388
16:42:16|0.0004388
16:42:17|0.00043886
16:42:18|0.00043886
16:42:19|0.00043886
16:42:20|0.00043859
16:42:21|0.00043859
16:42:22|0.00043879
16:42:23|0.00043879
16:42:24|0.00043879
16:42:25|0.00043879
16:42:25|0.00043867
16:42:27|0.00043864
16:42:28|0.00043864
16:42:29|0.00043868
16:42:30|0.00043861
16:42:31|0.00043861
16:42:32|0.00043861
16:42:33|0.00043861
16:42:34|0.0004385
16:42:35|0.0004385
16:42:36|0.00043856
16:42:37|0.00043855
16:42:38|0.00043855
16:42:39|0.00043861
16:42:40|0.00043861
16:42:41|0.00043861
16:42:42|0.00043861
16:42:43|0.00043861
16:42:44|0.00043861
16:42:45|0.00043861
16:42:46|0.00043861
16:42:47|0.00043861
16:42:48|0.00043861
16:42:49|0.00043831
16:42:50|0.00043831
16:42:51|0.00043841
16:42:52|0.00043841
16:42:53|0.00043841
16:42:54|0.00043841
16:42:56|0.00043841
16:42:57|0.00043841
16:42:58|0.00043831
16:43:00|0.00043831
16:43:01|0.00043831
16:43:02|0.00043831
16:43:03|0.00043831
16:43:04|0.00043831
16:43:05|0.00043831
16:43:05|0.0004382
16:43:07|0.0004382
16:43:08|0.0004382
16:43:08|0.0004382
16:43:10|0.00043841
16:43:11|0.00043841
16:43:12|0.00043847
16:43:13|0.00043847
16:43:14|0.00043847
16:43:15|0.00043847
16:43:16|0.00043847
16:43:17|0.00043847
16:43:18|0.00043864
16:43:19|0.00043834
16:43:20|0.00043834
16:43:21|0.00043834
16:43:22|0.00043849
16:43:23|0.00043849
16:43:24|0.00043849
16:43:25|0.0004386
16:43:26|0.0004386
16:43:27|0.00043847
16:43:28|0.00043847
16:43:29|0.00043847
16:43:30|0.00043847
16:43:31|0.00043844
16:43:32|0.00043844
16:43:33|0.00043844
16:43:34|0.00043841
16:43:35|0.00043829
16:43:36|0.00043824
16:43:37|0.00043824
16:43:38|0.00043824
16:43:39|0.00043814
16:43:40|0.00043814
16:43:41|0.00043814
16:43:42|0.00043811
16:43:43|0.00043811
16:43:44|0.00043824
16:43:45|0.00043823
16:43:46|0.00043823
16:43:47|0.00043823
16:43:48|0.00043823
16:43:49|0.00043814
16:43:50|0.00043814
16:43:51|0.00043814
16:43:52|0.00043798
16:43:53|0.0004379
16:43:54|0.00043814
16:43:55|0.00043814
16:43:57|0.00043814
16:43:58|0.00043813
16:43:59|0.00043813
16:44:00|0.00043814
16:44:01|0.00043823
16:44:03|0.00043814
16:44:04|0.00043842
16:44:05|0.00043796
16:44:05|0.00043796
16:44:07|0.00043796
16:44:08|0.00043796
16:44:09|0.00043814
16:44:10|0.00043814
16:44:11|0.00043814
16:44:12|0.00043814
16:44:13|0.00043795
16:44:13|0.00043789
16:44:15|0.00043796
16:44:16|0.00043814
16:44:17|0.00043814
16:44:18|0.00043814
16:44:19|0.00043814
16:44:20|0.00043814
16:44:21|0.00043801
16:44:22|0.000438
16:44:23|0.000438
16:44:24|0.00043796
16:44:25|0.00043796
16:44:26|0.00043796
16:44:27|0.00043813
16:44:28|0.00043805
16:44:29|0.00043805
16:44:30|0.00043805
16:44:31|0.00043802
16:44:32|0.00043812
16:44:33|0.00043812
16:44:34|0.00043812
16:44:35|0.00043805
16:44:36|0.00043805
16:44:37|0.00043805
16:44:38|0.00043795
16:44:39|0.00043795
16:44:41|0.00043802
16:44:41|0.00043814
16:44:42|0.0004382
16:44:43|0.00043826
16:44:44|0.00043826
16:44:45|0.00043826
16:44:46|0.00043814
16:44:47|0.00043806
16:44:48|0.00043806
16:44:49|0.00043813
16:44:50|0.00043813
16:44:51|0.00043805
16:44:52|0.00043814
16:44:53|0.00043814
16:44:54|0.00043815
16:44:55|0.00043814
16:44:56|0.00043814
16:44:58|0.00043827
16:44:59|0.00043827
16:45:00|0.00043828
16:45:02|0.00043828
16:45:03|0.00043828
16:45:04|0.00043798
16:45:05|0.00043798
16:45:06|0.00043798
16:45:07|0.00043798
16:45:08|0.00043798
16:45:09|0.00043798
16:45:11|0.00043803
16:45:11|0.00043803
16:45:12|0.00043803
16:45:13|0.00043796
16:45:14|0.00043797
16:45:15|0.00043797
16:45:16|0.000438
16:45:17|0.00043798
16:45:18|0.00043799
16:45:19|0.000438
16:45:20|0.000438
16:45:21|0.000438
16:45:22|0.000438
16:45:23|0.00043811
16:45:24|0.00043811
16:45:25|0.00043811
16:45:26|0.00043811
16:45:27|0.00043805
16:45:28|0.00043807
16:45:29|0.00043807
16:45:30|0.00043807
16:45:31|0.00043807
16:45:32|0.00043807
16:45:33|0.00043827
16:45:34|0.00043847
16:45:35|0.00043835
16:45:36|0.00043835
16:45:37|0.00043838
16:45:38|0.00043833
16:45:39|0.00043847
16:45:40|0.00043847
16:45:41|0.00043847
16:45:42|0.00043847
16:45:43|0.00043851
16:45:44|0.00043851
16:45:45|0.00043859
16:45:46|0.00043838
16:45:47|0.00043844
16:45:48|0.00043844
16:45:49|0.00043844
16:45:50|0.00043847
16:45:52|0.0004386
16:45:52|0.0004386
16:45:53|0.00043858
16:45:54|0.00043858
16:45:55|0.0004386
16:45:56|0.0004386
16:45:58|0.0004386
16:46:00|0.0004386
16:46:01|0.00043938
16:46:01|0.00043945
16:46:02|0.00043973
16:46:04|0.00043973
16:46:06|0.00043862
16:46:06|0.00043858
16:46:07|0.00043858
16:46:08|0.00043899
16:46:09|0.00043899
16:46:11|0.00043874
16:46:11|0.00043874
16:46:12|0.00043874
16:46:14|0.00043878
16:46:15|0.00043884
16:46:16|0.00043884
16:46:16|0.00043878
16:46:18|0.00043878
16:46:19|0.00043878
16:46:20|0.00043878
16:46:21|0.00043878
16:46:22|0.00043878
16:46:23|0.00043878
16:46:24|0.00043878
16:46:24|0.00043878
16:46:26|0.00043878
16:46:27|0.00043878
16:46:28|0.00043878
16:46:29|0.000439
16:46:30|0.00043893
16:46:31|0.00043893
16:46:32|0.00043878
16:46:33|0.000439
16:46:34|0.000439
16:46:35|0.000439
16:46:36|0.000439
16:46:37|0.00043899
16:46:38|0.00043883
16:46:39|0.000439
16:46:40|0.000439
16:46:41|0.000439
16:46:42|0.00043899
16:46:43|0.00043881
16:46:44|0.00043881
16:46:45|0.00043881
16:46:46|0.00043881
16:46:46|0.00043881
16:46:48|0.00043877
16:46:48|0.00043881
16:46:50|0.0004388
16:46:51|0.00043893
16:46:52|0.00043893
16:46:53|0.00043893
16:46:54|0.00043893
16:46:55|0.00043893
16:46:56|0.00043893
16:46:57|0.00043893
16:46:58|0.000439
16:46:59|0.00043905
16:47:01|0.00043906
16:47:01|0.00043906
16:47:02|0.00043906
16:47:03|0.00043913
16:47:04|0.00043913
16:47:05|0.00043905
16:47:06|0.00043905
16:47:07|0.00043905
16:47:09|0.00043903
16:47:10|0.00043906
16:47:11|0.00043906
16:47:12|0.00043906
16:47:13|0.00043906
16:47:14|0.00043906
16:47:15|0.00043906
16:47:16|0.00043913
16:47:17|0.00043906
16:47:18|0.00043906
16:47:19|0.00043906
16:47:20|0.00043957
16:47:21|0.00043957
16:47:22|0.00043925
16:47:23|0.00043925
16:47:24|0.00043925
16:47:25|0.00043925
16:47:26|0.00043925
16:47:27|0.00043957
16:47:28|0.00043957
16:47:29|0.00043957
16:47:30|0.00043957
16:47:31|0.0004395
16:47:32|0.0004395
16:47:33|0.00043957
16:47:34|0.00043957
16:47:35|0.00043957
16:47:36|0.00043957
16:47:37|0.00043957
16:47:38|0.00043957
16:47:39|0.00043947
16:47:40|0.00043937
16:47:42|0.00043937
16:47:43|0.00043937
16:47:44|0.00043931
16:47:44|0.00043931
16:47:45|0.00043931
16:47:47|0.00043927
16:47:48|0.00043927
16:47:50|0.00043927
16:47:50|0.00043927
16:47:51|0.00043927
16:47:52|0.00043947
16:47:53|0.00043928
16:47:54|0.00043928
16:47:55|0.00043928
16:47:56|0.00043929
16:47:57|0.00043947
16:47:58|0.00043933
16:48:00|0.00043933
16:48:01|0.00043933
16:48:02|0.00043933
16:48:03|0.00043933
16:48:04|0.00043947
16:48:06|0.00043947
16:48:07|0.00043968
16:48:08|0.00043947
16:48:09|0.00043962
16:48:10|0.00043962
16:48:11|0.00043962
16:48:12|0.00043979
16:48:13|0.00043979
16:48:14|0.00043979
16:48:15|0.00043979
16:48:16|0.0004397
16:48:17|0.0004397
16:48:18|0.0004397
16:48:19|0.0004397
16:48:21|0.00043999
16:48:21|0.00043962
16:48:22|0.00043962
16:48:23|0.00043962
16:48:24|0.00043962
16:48:25|0.00043962
16:48:26|0.00043962
16:48:27|0.00043962
16:48:28|0.00043962
16:48:29|0.00043962
16:48:30|0.00043962
16:48:31|0.00043961
16:48:32|0.00043961
16:48:33|0.00043961
16:48:34|0.00043961
16:48:35|0.00043963
16:48:36|0.00043933
16:48:37|0.00043933
16:48:38|0.00043949
16:48:39|0.00043949
16:48:41|0.00043949
16:48:42|0.00043935
16:48:42|0.00043935
16:48:44|0.00043927
16:48:45|0.00043927
16:48:45|0.00043927
16:48:47|0.00043927
16:48:47|0.00043904
16:48:49|0.00043904
16:48:49|0.00043926
16:48:50|0.00043924
16:48:51|0.00043924
16:48:52|0.00043924
16:48:54|0.00043924
16:48:55|0.00043926
16:48:56|0.00043924
16:48:56|0.00043909
16:48:58|0.00043909
16:48:58|0.00043909
16:48:59|0.00043909
16:49:01|0.00043925
16:49:01|0.00043924
16:49:02|0.00043925
16:49:04|0.00043925
16:49:05|0.00043927
16:49:05|0.00043927
16:49:07|0.00043924
16:49:08|0.00043925
16:49:09|0.00043925
16:49:10|0.00043925
16:49:11|0.00043925
16:49:12|0.00043925
16:49:13|0.0004392
16:49:15|0.000439
16:49:15|0.000439
16:49:16|0.00043886
16:49:17|0.00043896
16:49:18|0.00043898
16:49:19|0.00043898
16:49:20|0.00043898
16:49:21|0.00043898
16:49:22|0.00043898
16:49:23|0.00043898
16:49:24|0.00043898
16:49:26|0.00043898
16:49:26|0.00043898
16:49:27|0.00043898
16:49:28|0.000439
16:49:29|0.000439
16:49:30|0.00043914
16:49:31|0.00043925
16:49:32|0.00043925
16:49:34|0.00043925
16:49:34|0.00043925
16:49:35|0.00043925
16:49:37|0.00043907
16:49:38|0.00043904
16:49:39|0.00043905
16:49:40|0.00043913
16:49:41|0.00043913
16:49:42|0.00043913
16:49:43|0.00043913
16:49:43|0.00043913
16:49:45|0.00043913
16:49:46|0.00043913
16:49:46|0.00043913
16:49:48|0.00043913
16:49:49|0.00043913
16:49:50|0.00043913
16:49:51|0.00043913
16:49:53|0.00043913
16:49:53|0.00043912
16:49:54|0.00043912
16:49:55|0.00043912
16:49:56|0.00043912
16:49:57|0.00043912
16:49:58|0.0004391
16:49:59|0.0004391
16:50:00|0.0004391
16:50:01|0.00043912
16:50:02|0.00043912
16:50:04|0.00043912
16:50:05|0.00043912
16:50:06|0.00043912
16:50:07|0.00043911
16:50:08|0.00043911
16:50:09|0.00043913
16:50:10|0.00043913
16:50:12|0.00043914
16:50:13|0.00043914
16:50:14|0.00043914
16:50:15|0.00043925
16:50:15|0.00043925
16:50:17|0.00043925
16:50:18|0.00043925
16:50:19|0.00043925
16:50:20|0.00043925
16:50:21|0.00043927
16:50:22|0.00043927
16:50:23|0.00043927
16:50:23|0.00043927
16:50:24|0.0004395
16:50:26|0.0004395
16:50:27|0.0004398
16:50:28|0.0004398
16:50:29|0.0004398
16:50:30|0.00043949
16:50:30|0.00043949
16:50:32|0.00043949
16:50:32|0.00043929
16:50:33|0.00043933
16:50:35|0.00043939
16:50:36|0.00043939
16:50:37|0.00043932
16:50:38|0.00043932
16:50:39|0.00043932
16:50:40|0.00043932
16:50:41|0.00043949
16:50:42|0.00043949
16:50:43|0.00043949
16:50:44|0.00043949
16:50:45|0.00043908
16:50:46|0.00043908
16:50:47|0.000439
16:50:48|0.000439
16:50:49|0.000439
16:50:50|0.000439
16:50:51|0.000439
16:50:52|0.00043908
16:50:53|0.00043921
16:50:54|0.00043921
16:50:55|0.00043909
16:50:56|0.00043909
16:50:57|0.00043909
16:50:58|0.00043909
16:50:59|0.00043909
16:51:00|0.00043909
16:51:01|0.00043909
16:51:02|0.00043909
16:51:04|0.00043909
16:51:05|0.00043898
16:51:06|0.0004392
16:51:07|0.00043909
16:51:09|0.00043909
16:51:09|0.00043909
16:51:10|0.00043909
16:51:12|0.00043909
16:51:13|0.00043909
16:51:14|0.00043908
16:51:15|0.00043898
16:51:16|0.00043898
16:51:17|0.00043898
16:51:18|0.00043898
16:51:19|0.00043898
16:51:20|0.00043908
16:51:20|0.00043909
16:51:22|0.00043909
16:51:23|0.00043909
16:51:24|0.0004391
16:51:25|0.0004391
16:51:26|0.0004391
16:51:27|0.00043909
16:51:28|0.00043909
16:51:29|0.00043909
16:51:30|0.00043909
16:51:31|0.00043916
16:51:32|0.00043925
16:51:33|0.00043925
16:51:34|0.00043909
16:51:35|0.00043909
16:51:36|0.00043924
16:51:37|0.00043924
16:51:38|0.0004395
16:51:39|0.0004395
16:51:41|0.00043983
16:51:41|0.00043958
16:51:42|0.00043958
16:51:43|0.00043958
16:51:45|0.00043952
16:51:45|0.00043952
16:51:46|0.00043952
16:51:48|0.00043952
16:51:49|0.0004395
16:51:49|0.0004395
16:51:51|0.0004395
16:51:51|0.0004395
16:51:53|0.0004395
16:51:53|0.00043952
16:51:55|0.00043952
16:51:55|0.0004394
16:51:56|0.0004394
16:51:57|0.00043934
16:51:58|0.00043934
16:51:59|0.0004393
16:52:01|0.0004393
16:52:02|0.0004393
16:52:02|0.0004393
16:52:04|0.0004393
16:52:05|0.00043946
16:52:07|0.00043946
16:52:07|0.00043946
16:52:09|0.00043933
16:52:10|0.00043933
16:52:11|0.00043933
16:52:12|0.00043941
16:52:13|0.00043941
16:52:14|0.00043946
16:52:15|0.00043952
16:52:16|0.00043952
16:52:17|0.00043963
16:52:17|0.00043963
16:52:19|0.00043966
16:52:20|0.00043966
16:52:21|0.00043997
16:52:22|0.00043996
16:52:22|0.00043996
16:52:24|0.00043996
16:52:25|0.00043974
16:52:26|0.00043974
16:52:27|0.00043974
16:52:27|0.00043946
16:52:28|0.00043946
16:52:30|0.00043946
16:52:30|0.00043964
16:52:31|0.00043964
16:52:33|0.00043992
16:52:33|0.00043992
16:52:34|0.00043992
16:52:35|0.00043958
16:52:37|0.00043946
16:52:37|0.00043946
16:52:38|0.00043919
16:52:39|0.00043919
16:52:40|0.00043919
16:52:42|0.00043919
16:52:43|0.00043947
16:52:44|0.00043945
16:52:44|0.00043945
16:52:46|0.00043945
16:52:47|0.00043945
16:52:48|0.00043951
16:52:49|0.0004395
16:52:49|0.0004395
16:52:51|0.0004395
16:52:51|0.0004395
16:52:53|0.0004395
16:52:54|0.00043945
16:52:54|0.00043945
16:52:55|0.00043945
16:52:57|0.00043949
16:52:57|0.0004395
16:52:58|0.0004395
16:52:59|0.00043925
16:53:00|0.00043925
16:53:01|0.00043945
16:53:02|0.00043945
16:53:04|0.00043945
16:53:05|0.00043945
16:53:06|0.00043945
16:53:07|0.00043958
16:53:09|0.00043958
16:53:10|0.00043958
16:53:11|0.00043958
16:53:12|0.00043958
16:53:13|0.00043954
16:53:14|0.00043954
16:53:15|0.00043943
16:53:16|0.00043943
16:53:17|0.00043937
16:53:18|0.00043958
16:53:19|0.00043934
16:53:19|0.00043934
16:53:21|0.00043958
16:53:22|0.00043958
16:53:23|0.00043958
16:53:24|0.00043958
16:53:24|0.00043943
16:53:26|0.00043943
16:53:27|0.000439
16:53:28|0.00043898
16:53:29|0.00043945
16:53:30|0.00043945
16:53:31|0.00043945
16:53:32|0.00043945
16:53:33|0.00043945
16:53:34|0.00043945
16:53:35|0.00043942
16:53:36|0.00043918
16:53:37|0.00043918
16:53:38|0.00043939
16:53:39|0.00043904
16:53:39|0.00043904
16:53:41|0.00043931
16:53:41|0.00043918
16:53:43|0.00043918
16:53:43|0.00043918
16:53:44|0.00043917
16:53:46|0.00043917
16:53:47|0.00043917
16:53:48|0.00043911
16:53:49|0.00043911
16:53:50|0.00043904
16:53:51|0.00043915
16:53:51|0.00043915
16:53:53|0.00043884
16:53:54|0.00043884
16:53:55|0.00043882
16:53:56|0.0004386
16:53:57|0.00043888
16:53:58|0.00043883
16:53:59|0.00043887
16:54:00|0.00043887
16:54:01|0.00043887
16:54:02|0.00043887
16:54:03|0.00043898
16:54:03|0.00043918
16:54:05|0.00043918
16:54:06|0.00043874
16:54:08|0.00043917
16:54:09|0.00043917
16:54:10|0.00043892
16:54:11|0.00043892
16:54:11|0.00043892
16:54:13|0.000439
16:54:14|0.000439
16:54:15|0.000439
16:54:15|0.000439
16:54:16|0.000439
16:54:18|0.00043874
16:54:19|0.00043874
16:54:20|0.00043874
16:54:22|0.00043891
16:54:23|0.00043864
16:54:23|0.00043882
16:54:25|0.00043882
16:54:26|0.00043877
16:54:26|0.00043877
16:54:28|0.00043873
16:54:29|0.00043873
16:54:29|0.00043851
16:54:31|0.00043877
16:54:32|0.00043877
16:54:32|0.0004387
16:54:33|0.0004387
16:54:34|0.00043875
16:54:35|0.00043875
16:54:37|0.00043876
16:54:37|0.00043892
16:54:39|0.00043892
16:54:39|0.00043892
16:54:40|0.00043877
16:54:41|0.00043884
16:54:42|0.00043877
16:54:43|0.00043876
16:54:44|0.00043867
16:54:45|0.00043867
16:54:46|0.00043875
16:54:47|0.00043875
16:54:49|0.00043875
16:54:50|0.00043872
16:54:50|0.00043872
16:54:51|0.00043872
16:54:52|0.00043866
16:54:53|0.00043873
16:54:54|0.00043873
16:54:55|0.00043873
16:54:57|0.00043873
16:54:57|0.00043872
16:54:59|0.00043872
16:55:00|0.00043872
16:55:01|0.0004387
16:55:01|0.00043871
16:55:02|0.00043876
16:55:04|0.000439
16:55:04|0.000439
16:55:05|0.00043886
16:55:07|0.00043887
16:55:08|0.00043887
16:55:10|0.00043889
16:55:11|0.00043889
16:55:12|0.00043889
16:55:12|0.00043889
16:55:13|0.00043889
16:55:15|0.00043891
16:55:15|0.00043891
16:55:17|0.00043888
16:55:18|0.00043888
16:55:19|0.00043888
16:55:20|0.00043899
16:55:21|0.00043899
16:55:22|0.00043899
16:55:23|0.00043899
16:55:24|0.00043888
16:55:25|0.00043888
16:55:26|0.00043899
16:55:27|0.000439
16:55:28|0.000439
16:55:29|0.00043899
16:55:30|0.00043899
16:55:31|0.00043899
16:55:32|0.00043916
16:55:33|0.00043916
16:55:34|0.00043909
16:55:35|0.00043912
16:55:36|0.00043911
16:55:37|0.00043918
16:55:38|0.00043918
16:55:39|0.00043918
16:55:40|0.00043943
16:55:41|0.00043935
16:55:42|0.00043933
16:55:43|0.00043933
16:55:44|0.00043933
16:55:45|0.00043933
16:55:46|0.00043933
16:55:47|0.00043913
16:55:48|0.00043923
16:55:49|0.00043918
16:55:50|0.00043918
16:55:51|0.00043918
16:55:52|0.00043918
16:55:53|0.00043909
16:55:54|0.00043909
16:55:55|0.00043909
16:55:56|0.00043909
16:55:57|0.00043908
16:55:58|0.00043905
16:55:59|0.00043903
16:56:00|0.00043903
16:56:01|0.00043903
16:56:02|0.00043908
16:56:03|0.00043927
16:56:04|0.00043928
16:56:05|0.00043928
16:56:06|0.0004392
16:56:07|0.0004392
16:56:09|0.00043927
16:56:10|0.00043927
16:56:11|0.00043927
16:56:13|0.00043918
16:56:13|0.00043923
16:56:14|0.00043933
16:56:15|0.00043933
16:56:16|0.00043953
16:56:17|0.00043995
16:56:18|0.00044033
16:56:19|0.00044
16:56:20|0.00044031
16:56:22|0.00044
16:56:22|0.00044
16:56:24|0.00043976
16:56:24|0.00044
16:56:26|0.00044
16:56:26|0.00043998
16:56:27|0.00043987
16:56:28|0.00043995
16:56:30|0.00043995
16:56:30|0.00043995
16:56:32|0.00043995
16:56:32|0.00043946
16:56:33|0.00043946
16:56:35|0.00043987
16:56:36|0.00043969
16:56:37|0.00043969
16:56:38|0.00043969
16:56:39|0.00043969
16:56:39|0.00043969
16:56:41|0.00043969
16:56:42|0.00043969
16:56:43|0.00043969
16:56:44|0.00043969
16:56:45|0.00043961
16:56:46|0.00043962
16:56:47|0.00043964
16:56:48|0.00043964
16:56:49|0.00043946
16:56:50|0.00043946
16:56:51|0.0004395
16:56:52|0.0004395
16:56:53|0.00043945
16:56:54|0.00043942
16:56:55|0.00043942
16:56:56|0.00043942
16:56:57|0.00043942
16:56:58|0.00043944
16:56:59|0.00043918
16:57:00|0.00043935
16:57:01|0.0004393
16:57:02|0.0004393
16:57:02|0.00043929
16:57:04|0.00043927
16:57:05|0.00043945
16:57:06|0.00043945
16:57:07|0.00043945
16:57:08|0.00043933
16:57:09|0.00043938
16:57:11|0.00043938
16:57:11|0.00043932
16:57:13|0.00043964
16:57:13|0.0004397
16:57:15|0.0004397
16:57:16|0.00043951
16:57:18|0.00043951
16:57:18|0.00043993
16:57:19|0.00043971
16:57:20|0.00043989
16:57:21|0.00043989
16:57:22|0.00043989
16:57:23|0.00043989
16:57:24|0.00043976
16:57:25|0.00043976
16:57:26|0.00043975
16:57:27|0.00043975
16:57:28|0.00043975
16:57:29|0.00043975
16:57:30|0.00043975
16:57:31|0.00043975
16:57:32|0.00043975
16:57:33|0.00043975
16:57:35|0.0004397
16:57:35|0.0004397
16:57:36|0.00043971
16:57:38|0.00043971
16:57:38|0.0004397
16:57:40|0.0004397
16:57:41|0.00043971
16:57:41|0.00043971
16:57:43|0.00043989
16:57:43|0.00043989
16:57:44|0.00043989
16:57:46|0.00043933
16:57:47|0.00043971
16:57:47|0.00043971
16:57:48|0.00043961
16:57:50|0.00043961
16:57:51|0.00043961
16:57:52|0.00043961
16:57:53|0.00043962
16:57:53|0.00043956
16:57:55|0.00043955
16:57:56|0.00043955
16:57:57|0.00043955
16:57:58|0.00043955
16:57:59|0.00043933
16:58:00|0.00043936
16:58:01|0.00043937
16:58:02|0.00043937
16:58:03|0.00043939
16:58:04|0.00043932
16:58:05|0.00043932
16:58:06|0.00043932
16:58:07|0.00043937
16:58:08|0.00043936
16:58:09|0.00043936
16:58:11|0.00043945
16:58:11|0.00043945
16:58:13|0.00043964
16:58:14|0.00043964
16:58:15|0.00043964
16:58:16|0.00043961
16:58:17|0.00043925
16:58:18|0.00043925
16:58:19|0.00043936
16:58:20|0.00043929
16:58:21|0.00043961
16:58:22|0.00043961
16:58:23|0.0004394
16:58:24|0.0004394
16:58:25|0.00043933
16:58:26|0.00043922
16:58:27|0.00043922
16:58:28|0.00043922
16:58:29|0.00043922
16:58:31|0.00043926
16:58:32|0.00043939
16:58:33|0.00043956
16:58:34|0.00043956
16:58:34|0.00043956
16:58:35|0.00043925
16:58:37|0.00043925
16:58:38|0.00043925
16:58:39|0.00043925
16:58:40|0.00043925
16:58:41|0.00043925
16:58:42|0.00043925
16:58:43|0.00043925
16:58:44|0.00043925
16:58:45|0.00043925
16:58:45|0.00043925
16:58:47|0.00043922
16:58:48|0.00043922
16:58:49|0.00043922
16:58:50|0.00043956
16:58:51|0.0004396
16:58:52|0.0004396
16:58:53|0.00043937
16:58:54|0.00043949
16:58:55|0.00043949
16:58:56|0.00043949
16:58:57|0.00043949
16:58:58|0.00043949
16:58:59|0.00043949
16:59:00|0.00043949
16:59:01|0.00043949
16:59:02|0.00043949
16:59:03|0.00043949
16:59:03|0.00043948
16:59:05|0.00043949
16:59:06|0.00043949
16:59:07|0.00043949
16:59:08|0.00043949
16:59:09|0.00043953
16:59:10|0.00043952
16:59:12|0.00043952
16:59:13|0.00043952
16:59:14|0.00043952
16:59:15|0.00043952
16:59:16|0.00043961
16:59:17|0.00043961
16:59:18|0.00043961
16:59:19|0.00043961
16:59:20|0.00043963
16:59:21|0.00043969
16:59:22|0.00043969
16:59:23|0.00043961
16:59:24|0.00043954
16:59:25|0.00043961
16:59:26|0.00043961
16:59:27|0.00043961
16:59:28|0.00043964
16:59:30|0.00043961
16:59:31|0.00043961
16:59:32|0.00043961
16:59:33|0.00043948
16:59:34|0.00043952
16:59:35|0.00043945
16:59:36|0.00043945
16:59:37|0.00043945
16:59:38|0.00043945
16:59:38|0.00043945
16:59:40|0.00043961
16:59:41|0.00043919
16:59:42|0.00043918
16:59:43|0.00043918
16:59:44|0.00043925
16:59:45|0.00043925
16:59:46|0.00043925
16:59:47|0.00043925
16:59:48|0.00043932
16:59:49|0.0004393
16:59:50|0.00043925
16:59:51|0.00043927
16:59:53|0.00043925
16:59:53|0.00043923
16:59:54|0.00043925
16:59:55|0.00043919
16:59:56|0.000439
16:59:57|0.00043907
16:59:58|0.00043907
16:59:59|0.00043907
17:00:00|0.00043919
17:00:01|0.00043919
17:00:03|0.00043902
17:00:04|0.00043902
17:00:05|0.00043902
17:00:06|0.00043926
17:00:06|0.00043926
17:00:07|0.00043919
17:00:09|0.00043919
17:00:10|0.00043919
17:00:11|0.000439
17:00:12|0.00043892
17:00:14|0.00043892
17:00:15|0.00043892
17:00:15|0.00043892
17:00:16|0.00043919
17:00:18|0.00043919
17:00:19|0.000439
17:00:20|0.00043903
17:00:21|0.00043903
17:00:22|0.00043903
17:00:23|0.00043919
17:00:24|0.00043919
17:00:25|0.00043919
17:00:26|0.00043919
17:00:27|0.00043919
17:00:28|0.00043919
17:00:29|0.00043892
17:00:30|0.00043892
17:00:31|0.000439
17:00:32|0.00043916
17:00:33|0.0004389
17:00:34|0.0004389
17:00:35|0.0004389
17:00:36|0.00043915
17:00:37|0.000439
17:00:38|0.0004389
17:00:39|0.00043866
17:00:40|0.00043851
17:00:41|0.00043884
17:00:42|0.00043884
17:00:43|0.00043884
17:00:44|0.00043883
17:00:45|0.000439
17:00:46|0.00043904
17:00:47|0.00043904
17:00:48|0.00043904
17:00:49|0.00043901
17:00:51|0.00043901
17:00:51|0.00043901
17:00:52|0.00043901
17:00:53|0.00043901
17:00:54|0.00043901
17:00:55|0.00043901
17:00:56|0.00043901
17:00:57|0.00043887
17:00:58|0.00043887
17:00:59|0.00043887
17:01:00|0.00043887
17:01:01|0.00043898
17:01:02|0.00043898
17:01:03|0.00043898
17:01:04|0.00043898
17:01:05|0.00043898
17:01:06|0.00043887
17:01:07|0.00043872
17:01:08|0.00043872
17:01:09|0.00043889
17:01:10|0.00043878
17:01:11|0.00043878
17:01:13|0.00043887
17:01:14|0.00043887
17:01:15|0.00043891
17:01:16|0.00043891
17:01:17|0.000439
17:01:18|0.000439
17:01:19|0.00043901
17:01:20|0.00043901
17:01:21|0.00043901
17:01:22|0.00043901
17:01:23|0.00043891
17:01:24|0.00043891
17:01:25|0.00043891
17:01:26|0.00043891
17:01:27|0.00043891
17:01:28|0.00043891
17:01:29|0.00043891
17:01:30|0.00043891
17:01:31|0.00043904
17:01:32|0.00043904
17:01:33|0.00043904
17:01:34|0.00043904
17:01:35|0.00043887
17:01:36|0.00043887
17:01:37|0.00043904
17:01:38|0.000439
17:01:39|0.00043892
17:01:40|0.00043918
17:01:41|0.00043918
17:01:42|0.00043929
17:01:43|0.00043936
17:01:44|0.00043936
17:01:45|0.0004391
17:01:46|0.0004391
17:01:47|0.0004394
17:01:48|0.0004394
17:01:49|0.00043936
17:01:50|0.0004394
17:01:51|0.0004394
17:01:52|0.0004394
17:01:53|0.0004394
17:01:54|0.0004394
17:01:55|0.0004394
17:01:56|0.00043946
17:01:57|0.0004394
17:01:58|0.00043946
17:01:59|0.00043946
17:02:00|0.0004395
17:02:01|0.0004395
17:02:02|0.0004395
17:02:03|0.0004395
17:02:04|0.00043947
17:02:05|0.0004394
17:02:06|0.0004391
17:02:07|0.00043922
17:02:08|0.00043922
17:02:09|0.00043922
17:02:10|0.00043891
17:02:11|0.000439
17:02:12|0.000439
17:02:13|0.00043897
17:02:15|0.00043897
17:02:16|0.00043897
17:02:16|0.00043881
17:02:18|0.00043881
17:02:19|0.00043881
17:02:21|0.00043881
17:02:22|0.00043881
17:02:23|0.00043891
17:02:23|0.00043878
17:02:25|0.00043878
17:02:26|0.00043868
17:02:27|0.0004385
17:02:28|0.0004385
17:02:28|0.0004385
17:02:30|0.0004385
17:02:31|0.00043848
17:02:31|0.00043848
17:02:32|0.00043848
17:02:34|0.0004385
17:02:35|0.00043838
17:02:36|0.00043838
17:02:36|0.00043838
17:02:38|0.00043847
17:02:39|0.00043847
17:02:39|0.00043847
17:02:41|0.0004383
17:02:42|0.00043828
17:02:43|0.00043805
17:02:43|0.00043805
17:02:45|0.00043805
17:02:46|0.0004383
17:02:47|0.0004383
17:02:47|0.0004383
17:02:48|0.00043805
17:02:49|0.00043805
17:02:50|0.00043805
17:02:51|0.00043805
17:02:52|0.00043805
17:02:54|0.00043805
17:02:54|0.00043829
17:02:55|0.0004383
17:02:57|0.00043805
17:02:58|0.00043805
17:02:59|0.00043805
17:03:00|0.00043805
17:03:01|0.00043806
17:03:02|0.00043827
17:03:02|0.00043806
17:03:04|0.00043806
17:03:05|0.00043806
17:03:06|0.00043806
17:03:07|0.00043803
17:03:07|0.00043798
17:03:09|0.00043798
17:03:09|0.00043798
17:03:11|0.00043798
17:03:12|0.00043798
17:03:13|0.00043775
17:03:13|0.00043779
17:03:15|0.00043779
17:03:17|0.00043765
17:03:18|0.0004372
17:03:19|0.0004372
17:03:20|0.0004372
17:03:21|0.0004372
17:03:22|0.0004372
17:03:23|0.00043719
17:03:24|0.0004376
17:03:25|0.0004376
17:03:26|0.00043725
17:03:28|0.00043721
17:03:29|0.00043721
17:03:30|0.00043721
17:03:30|0.00043725
17:03:32|0.00043725
17:03:33|0.00043724
17:03:33|0.00043724
17:03:34|0.0004375
17:03:35|0.00043728
17:03:36|0.00043728
17:03:38|0.00043729
17:03:38|0.00043731
17:03:39|0.00043731
17:03:40|0.00043731
17:03:41|0.0004376
17:03:43|0.00043772
17:03:44|0.00043772
17:03:44|0.00043772
17:03:45|0.00043772
17:03:46|0.00043772
17:03:48|0.00043772
17:03:48|0.00043772
17:03:50|0.00043772
17:03:50|0.00043772
17:03:51|0.00043772
17:03:53|0.00043769
17:03:54|0.00043751
17:03:55|0.00043744
17:03:56|0.00043746
17:03:57|0.00043746
17:03:58|0.00043748
17:03:59|0.00043748
17:04:00|0.00043772
17:04:01|0.00043772
17:04:02|0.00043772
17:04:02|0.00043784
17:04:04|0.00043784
17:04:05|0.00043778
17:04:06|0.00043806
17:04:07|0.00043806
17:04:08|0.00043805
17:04:09|0.0004379
17:04:10|0.00043748
17:04:11|0.00043748
17:04:12|0.00043748
17:04:13|0.00043748
17:04:14|0.00043748
17:04:15|0.00043778
17:04:17|0.00043749
17:04:18|0.0004375
17:04:19|0.00043749
17:04:20|0.00043749
17:04:21|0.00043749
17:04:22|0.00043749
17:04:23|0.0004375
17:04:24|0.00043748
17:04:26|0.00043748
17:04:26|0.00043748
17:04:27|0.00043748
17:04:28|0.00043741
17:04:29|0.0004375
17:04:30|0.0004375
17:04:31|0.0004375
17:04:32|0.00043745
17:04:34|0.000437
17:04:35|0.00043711
17:04:36|0.00043718
17:04:37|0.00043732
17:04:38|0.00043712
17:04:39|0.00043712
17:04:40|0.00043712
17:04:41|0.00043711
17:04:42|0.00043701
17:04:43|0.00043728
17:04:44|0.00043711
17:04:45|0.00043725
17:04:46|0.00043726
17:04:47|0.00043703
17:04:48|0.00043725
17:04:49|0.00043711
17:04:50|0.0004371
17:04:51|0.00043712
17:04:52|0.00043709
17:04:53|0.00043713
17:04:54|0.00043713
17:04:55|0.00043725
17:04:56|0.00043725
17:04:57|0.00043725
17:04:58|0.00043725
17:04:59|0.00043707
17:05:00|0.00043714
17:05:01|0.00043714
17:05:02|0.00043718
17:05:03|0.00043718
17:05:04|0.00043718
17:05:05|0.00043718
17:05:06|0.00043718
17:05:07|0.00043718
17:05:08|0.00043704
17:05:09|0.00043704
17:05:10|0.00043704
17:05:11|0.00043704
17:05:12|0.00043702
17:05:13|0.00043702
17:05:14|0.00043702
17:05:15|0.00043702
17:05:16|0.00043704
17:05:17|0.00043709
17:05:18|0.00043728
17:05:19|0.00043742
17:05:20|0.00043744
17:05:22|0.00043734
17:05:22|0.00043734
17:05:23|0.00043734
17:05:24|0.00043734
17:05:25|0.00043728
17:05:26|0.00043728
17:05:27|0.00043728
17:05:28|0.00043733
17:05:29|0.00043735
17:05:30|0.00043778
17:05:32|0.0004374
17:05:33|0.00043738
17:05:34|0.00043738
17:05:35|0.00043733
17:05:36|0.00043742
17:05:37|0.00043742
17:05:38|0.00043742
17:05:39|0.00043734
17:05:40|0.00043728
17:05:40|0.00043728
17:05:42|0.00043725
17:05:43|0.00043725
17:05:44|0.00043725
17:05:45|0.00043725
17:05:46|0.00043734
17:05:47|0.00043734
17:05:48|0.00043734
17:05:49|0.00043725
17:05:50|0.00043725
17:05:51|0.00043725
17:05:52|0.00043725
17:05:53|0.00043725
17:05:54|0.00043725
17:05:55|0.00043725
17:05:56|0.00043725
17:05:57|0.00043725
17:05:58|0.00043725
17:05:59|0.00043733
17:06:00|0.00043733
17:06:01|0.00043733
17:06:02|0.00043734
17:06:03|0.00043734
17:06:04|0.00043734
17:06:05|0.00043734
17:06:06|0.00043734
17:06:07|0.00043734
17:06:08|0.00043734
17:06:09|0.00043734
17:06:10|0.00043734
17:06:11|0.0004371
17:06:12|0.0004371
17:06:13|0.0004371
17:06:14|0.00043718
17:06:15|0.00043718
17:06:16|0.00043715
17:06:17|0.00043704
17:06:19|0.00043704
17:06:20|0.00043719
17:06:21|0.00043719
17:06:22|0.00043719
17:06:23|0.00043719
17:06:24|0.00043719
17:06:25|0.00043719
17:06:26|0.00043719
17:06:27|0.00043716
17:06:28|0.00043716
17:06:29|0.00043715
17:06:30|0.00043719
17:06:31|0.00043752
17:06:32|0.00043752
17:06:33|0.00043752
17:06:34|0.00043752
17:06:35|0.00043752
17:06:36|0.00043752
17:06:37|0.00043752
17:06:38|0.00043744
17:06:40|0.00043744
17:06:40|0.00043744
17:06:41|0.00043736
17:06:42|0.00043736
17:06:43|0.00043736
17:06:44|0.00043736
17:06:45|0.00043744
17:06:46|0.00043744
17:06:47|0.00043744
17:06:48|0.00043752
17:06:49|0.0004376
17:06:50|0.0004376
17:06:51|0.0004376
17:06:52|0.00043751
17:06:53|0.00043756
17:06:54|0.00043776
17:06:55|0.00043757
17:06:56|0.00043757
17:06:57|0.00043757
17:06:58|0.00043757
17:06:59|0.00043754
17:07:00|0.00043754
17:07:01|0.00043754
17:07:02|0.00043753
17:07:03|0.00043763
17:07:05|0.00043763
17:07:05|0.00043763
17:07:06|0.00043763
17:07:08|0.00043778
17:07:08|0.00043778
17:07:09|0.00043805
17:07:11|0.000438
17:07:11|0.000438
17:07:13|0.00043781
17:07:14|0.00043781
17:07:14|0.00043781
17:07:15|0.00043788
17:07:16|0.00043788
17:07:17|0.00043788
17:07:19|0.00043788
17:07:20|0.00043788
17:07:21|0.00043788
17:07:22|0.00043788
17:07:23|0.00043827
17:07:24|0.00043827
17:07:25|0.00043827
17:07:27|0.00043827
17:07:28|0.00043788
17:07:29|0.00043788
17:07:30|0.0004381
17:07:31|0.0004381
17:07:32|0.0004381
17:07:33|0.0004381
17:07:34|0.0004381
17:07:35|0.0004381
17:07:36|0.0004381
17:07:37|0.0004381
17:07:38|0.0004381
17:07:39|0.0004381
17:07:40|0.00043791
17:07:41|0.00043791
17:07:42|0.00043788
17:07:43|0.00043784
17:07:44|0.00043784
17:07:45|0.00043788
17:07:46|0.00043788
17:07:47|0.00043791
17:07:48|0.00043791
17:07:48|0.00043791
17:07:53|0.00043787
17:07:54|0.00043782
17:07:54|0.00043778
17:07:56|0.00043786
17:07:56|0.00043791
17:07:57|0.00043791
17:07:59|0.00043787
17:08:00|0.00043787
17:08:00|0.00043791
17:08:02|0.00043784
17:08:02|0.00043784
17:08:03|0.00043787
17:08:05|0.00043787
17:08:05|0.0004379
17:08:06|0.0004379
17:08:07|0.00043791
17:08:08|0.00043791
17:08:10|0.00043791
17:08:11|0.00043802
17:08:12|0.00043796
17:08:12|0.00043798
17:08:13|0.00043798
17:08:14|0.00043798
17:08:15|0.0004381
17:08:16|0.00043827
17:08:18|0.00043827
17:08:18|0.00043807
17:08:20|0.00043817
17:08:21|0.00043826
17:08:22|0.00043826
17:08:24|0.0004383
17:08:25|0.0004383
17:08:25|0.0004383
17:08:26|0.00043836
17:08:28|0.00043839
17:08:29|0.00043839
17:08:29|0.00043839
17:08:31|0.00043839
17:08:32|0.00043839
17:08:33|0.0004385
17:08:34|0.0004385
17:08:35|0.0004385
17:08:36|0.00043861
17:08:38|0.00043861
17:08:38|0.00043861
17:08:39|0.0004384
17:08:40|0.0004384
17:08:41|0.0004384
17:08:42|0.0004384
17:08:43|0.0004384
17:08:44|0.0004384
17:08:45|0.00043857
17:08:46|0.00043841
17:08:48|0.00043841
17:08:49|0.00043841
17:08:50|0.00043863
17:08:51|0.00043843
17:08:52|0.00043843
17:08:53|0.00043858
17:08:54|0.00043858
17:08:55|0.00043858
17:08:56|0.00043859
17:08:57|0.00043873
17:08:58|0.00043873
17:08:59|0.00043873
17:09:00|0.00043873
17:09:01|0.00043867
17:09:02|0.00043873
17:09:03|0.00043873
17:09:04|0.0004388
17:09:05|0.00043873
17:09:06|0.00043873
17:09:07|0.00043873
17:09:08|0.00043873
17:09:09|0.00043873
17:09:10|0.00043869
17:09:11|0.00043862
17:09:12|0.00043841
17:09:13|0.00043827
17:09:14|0.00043834
17:09:16|0.00043843
17:09:16|0.00043843
17:09:17|0.00043843
17:09:19|0.00043843
17:09:19|0.00043843
17:09:20|0.00043852
17:09:21|0.00043844
17:09:23|0.00043844
17:09:24|0.00043863
17:09:25|0.00043863
17:09:26|0.00043843
17:09:27|0.00043843
17:09:27|0.00043843
17:09:29|0.00043843
17:09:30|0.00043843
17:09:31|0.00043847
17:09:32|0.0004385
17:09:33|0.00043863
17:09:33|0.00043863
17:09:35|0.0004386
17:09:36|0.0004386
17:09:37|0.0004386
17:09:38|0.0004386
17:09:39|0.00043862
17:09:40|0.0004386
17:09:41|0.00043863
17:09:42|0.00043843
17:09:43|0.00043843
17:09:44|0.00043843
17:09:45|0.00043864
17:09:46|0.00043864
17:09:47|0.00043864
17:09:48|0.00043864
17:09:49|0.00043864
17:09:50|0.00043864
17:09:51|0.0004388
17:09:52|0.00043843
17:09:53|0.00043894
17:09:54|0.00043894
17:09:55|0.00043894
17:09:56|0.00043872
17:09:57|0.00043877
17:09:58|0.00043877
17:09:59|0.00043868
17:10:00|0.00043868
17:10:02|0.00043868
17:10:02|0.00043868
17:10:04|0.00043868
17:10:04|0.00043893
17:10:05|0.00043869
17:10:06|0.00043899
17:10:07|0.000439
17:10:08|0.00043894
17:10:09|0.00043908
17:10:10|0.00043909
17:10:11|0.00043909
17:10:12|0.00043909
17:10:13|0.00043909
17:10:14|0.00043899
17:10:15|0.00043897
17:10:16|0.00043918
17:10:17|0.00043909
17:10:18|0.00043913
17:10:19|0.00043913
17:10:20|0.0004391
17:10:22|0.00043925
17:10:23|0.00043916
17:10:25|0.00043916
17:10:25|0.00043918
17:10:26|0.00043918
17:10:28|0.00043918
17:10:29|0.00043918
17:10:30|0.0004395
17:10:31|0.00043972
17:10:32|0.00043987
17:10:33|0.00043972
17:10:34|0.00043993
17:10:35|0.00044
17:10:36|0.00044003
17:10:37|0.00044003
17:10:38|0.0004399
17:10:40|0.0004393
17:10:41|0.0004393
17:10:42|0.0004393
17:10:43|0.00043993
17:10:44|0.00043993
17:10:45|0.00043993
17:10:46|0.0004399
17:10:47|0.0004399
17:10:47|0.00043966
17:10:49|0.00043945
17:10:50|0.00043945
17:10:50|0.00043945
17:10:52|0.00043945
17:10:53|0.00043945
17:10:54|0.00043945
17:10:55|0.00043951
17:10:56|0.00043951
17:10:57|0.00043944
17:10:58|0.00043944
17:10:59|0.00043944
17:11:00|0.000439
17:11:01|0.00043919
17:11:02|0.00043922
17:11:03|0.00043924
17:11:04|0.00043924
17:11:05|0.00043943
17:11:06|0.00043909
17:11:07|0.00043903
17:11:08|0.00043903
17:11:09|0.00043903
17:11:10|0.00043944
17:11:11|0.00043944
17:11:13|0.00043944
17:11:13|0.00043913
17:11:14|0.00043916
17:11:15|0.00043916
17:11:16|0.00043943
17:11:17|0.00043943
17:11:18|0.00043943
17:11:19|0.00043943
17:11:20|0.00043916
17:11:21|0.00043936
17:11:23|0.0004391
17:11:24|0.00043915
17:11:25|0.0004389
17:11:26|0.00043854
17:11:27|0.00043854
17:11:29|0.00043876
17:11:29|0.00043901
17:11:30|0.00043901
17:11:31|0.00043869
17:11:32|0.00043854
17:11:33|0.00043854
17:11:35|0.00043854
17:11:36|0.00043854
17:11:37|0.00043854
17:11:38|0.00043859
17:11:39|0.00043869
17:11:40|0.00043869
17:11:41|0.00043854
17:11:42|0.00043854
17:11:43|0.00043854
17:11:44|0.00043854
17:11:45|0.00043828
17:11:46|0.00043828
17:11:47|0.00043847
17:11:48|0.00043847
17:11:49|0.00043828
17:11:50|0.00043854
17:11:52|0.00043855
17:11:52|0.00043854
17:11:53|0.00043854
17:11:54|0.00043871
17:11:55|0.00043876
17:11:56|0.00043857
17:11:57|0.00043858
17:11:58|0.00043857
17:12:00|0.00043857
17:12:00|0.00043857
17:12:01|0.00043855
17:12:02|0.00043855
17:12:03|0.00043855
17:12:05|0.00043855
17:12:05|0.00043855
17:12:07|0.00043855
17:12:08|0.00043855
17:12:09|0.00043855
17:12:09|0.00043861
17:12:10|0.00043861
17:12:12|0.00043861
17:12:13|0.00043861
17:12:14|0.00043861
17:12:15|0.00043861
17:12:16|0.00043861
17:12:16|0.0004388
17:12:18|0.0004388
17:12:18|0.00043878
17:12:20|0.00043878
17:12:20|0.00043878
17:12:22|0.00043878
17:12:22|0.00043878
17:12:25|0.0004388
17:12:25|0.0004388
17:12:27|0.00043894
17:12:28|0.00043929
17:12:28|0.00043913
17:12:30|0.00043913
17:12:31|0.00043913
17:12:31|0.00043896
17:12:33|0.00043896
17:12:34|0.00043896
17:12:35|0.00043896
17:12:36|0.000439
17:12:37|0.000439
17:12:38|0.000439
17:12:39|0.00043913
17:12:40|0.00043913
17:12:41|0.00043913
17:12:42|0.00043913
17:12:43|0.000439
17:12:44|0.00043908
17:12:45|0.00043908
17:12:46|0.00043908
17:12:47|0.00043908
17:12:48|0.00043913
17:12:49|0.00043913
17:12:50|0.00043913
17:12:51|0.00043913
17:12:52|0.00043912
17:12:53|0.00043971
17:12:54|0.00043935
17:12:55|0.00043935
17:12:56|0.00043935
17:12:57|0.00043916
17:12:58|0.00043917
17:12:59|0.00043917
17:13:00|0.00043917
17:13:01|0.00043917
17:13:02|0.00043917
17:13:03|0.00043922
17:13:04|0.00043921
17:13:05|0.00043917
17:13:06|0.00043923
17:13:07|0.00043923
17:13:08|0.00043983
17:13:09|0.00043994
17:13:10|0.0004397
17:13:11|0.00043974
17:13:12|0.00043974
17:13:13|0.00043957
17:13:15|0.00043957
17:13:15|0.00043957
17:13:16|0.00044
17:13:17|0.00043994
17:13:19|0.00044003
17:13:20|0.00043996
17:13:20|0.00043995
17:13:21|0.00043995
17:13:22|0.00043987
17:13:23|0.00043987
17:13:24|0.00043974
17:13:26|0.00043974
17:13:27|0.00043933
17:13:28|0.00043943
17:13:30|0.00043987
17:13:30|0.00043987
17:13:31|0.00043987
17:13:32|0.0004399
17:13:34|0.0004399
17:13:35|0.00043988
17:13:36|0.00043987
17:13:37|0.00043987
17:13:38|0.00043987
17:13:39|0.00043987
17:13:40|0.00043993
17:13:41|0.0004398
17:13:42|0.00043987
17:13:43|0.00043987
17:13:44|0.00043987
17:13:45|0.00043987
17:13:46|0.00043987
17:13:47|0.00043993
17:13:48|0.00044001
17:13:49|0.00044003
17:13:50|0.00044
17:13:51|0.00044
17:13:52|0.00044
17:13:54|0.00044
17:13:54|0.00044
17:13:56|0.00043993
17:13:56|0.00044
17:13:57|0.00043993
17:13:58|0.00044
17:14:00|0.00044002
17:14:00|0.00044009
17:14:02|0.00044009
17:14:02|0.00044009
17:14:03|0.00044009
17:14:05|0.00044011
17:14:05|0.00044016
17:14:06|0.00043965
17:14:08|0.00044
17:14:08|0.00044
17:14:10|0.00043965
17:14:10|0.00043983
17:14:11|0.00043983
17:14:12|0.00043965
17:14:13|0.00043957
17:14:15|0.00043967
17:14:16|0.0004396
17:14:16|0.00043951
17:14:18|0.00043952
17:14:18|0.00043952
17:14:19|0.00043953
17:14:20|0.00043973
17:14:22|0.00043973
17:14:23|0.00043973
17:14:23|0.00043998
17:14:24|0.00043965
17:14:26|0.00043965
17:14:27|0.00043951
17:14:29|0.00043952
17:14:29|0.00043952
17:14:31|0.00043952
17:14:32|0.00043952
17:14:33|0.0004395
17:14:33|0.00043951
17:14:35|0.00043951
17:14:35|0.00043951
17:14:36|0.00043953
17:14:38|0.00043952
17:14:39|0.00043953
17:14:40|0.00043953
17:14:41|0.00043953
17:14:42|0.00043967
17:14:43|0.0004401
17:14:44|0.00044
17:14:45|0.00044
17:14:46|0.00044
17:14:47|0.00044
17:14:48|0.00044
17:14:49|0.00044
17:14:50|0.00044005
17:14:51|0.00044002
17:14:53|0.00044002
17:14:53|0.00044
17:14:54|0.00044
17:14:55|0.00043962
17:14:56|0.00043992
17:14:57|0.00043992
17:14:58|0.00044
17:14:59|0.00044
17:15:00|0.00044
17:15:02|0.00044
17:15:03|0.00043992
17:15:04|0.00043959
17:15:04|0.00043959
17:15:06|0.00043959
17:15:06|0.00043991
17:15:08|0.00043991
17:15:09|0.00043991
17:15:09|0.00043991
17:15:10|0.00043991
17:15:11|0.00043992
17:15:12|0.00043992
17:15:13|0.00043975
17:15:15|0.0004395
17:15:16|0.00043908
17:15:16|0.000439
17:15:18|0.000439
17:15:18|0.00043898
17:15:19|0.00043892
17:15:20|0.00043906
17:15:21|0.00043939
17:15:22|0.00043943
17:15:23|0.00043991
17:15:25|0.00043925
17:15:26|0.0004393
17:15:27|0.00043942
17:15:28|0.00043941
17:15:29|0.00043917
17:15:31|0.00043899
17:15:32|0.00043928
17:15:33|0.00043928
17:15:34|0.00043928
17:15:35|0.0004393
17:15:35|0.0004393
17:15:37|0.0004393
17:15:38|0.0004393
17:15:39|0.00043957
17:15:40|0.00043957
17:15:41|0.00043957
17:15:41|0.00043937
17:15:43|0.00043932
17:15:44|0.0004394
17:15:45|0.0004394
17:15:46|0.0004394
17:15:47|0.0004396
17:15:48|0.0004396
17:15:49|0.0004396
17:15:50|0.00044002
17:15:52|0.00044002
17:15:52|0.00044
17:15:53|0.00043996
17:15:54|0.00043996
17:15:55|0.00043996
17:15:56|0.00044034
17:15:57|0.00044015
17:15:58|0.00043984
17:15:59|0.00043995
17:16:00|0.00044002
17:16:01|0.00044002
17:16:02|0.00044017
17:16:03|0.00044017
17:16:04|0.00044007
17:16:05|0.00044007
17:16:06|0.00044007
17:16:07|0.00044007
17:16:08|0.00044007
17:16:09|0.00044
17:16:10|0.00043983
17:16:11|0.00043983
17:16:12|0.00043955
17:16:14|0.00043955
17:16:14|0.00043955
17:16:15|0.00043953
17:16:16|0.00043953
17:16:17|0.00043943
17:16:18|0.00043944
17:16:19|0.00043944
17:16:20|0.00043944
17:16:22|0.00043944
17:16:22|0.00043944
17:16:23|0.00043961
17:16:24|0.00043961
17:16:25|0.0004393
17:16:26|0.00043939
17:16:28|0.00043939
17:16:29|0.00043923
17:16:31|0.00043923
17:16:32|0.00043923
17:16:33|0.00043923
17:16:33|0.0004391
17:16:35|0.0004391
17:16:36|0.0004391
17:16:36|0.0004391
17:16:38|0.00043923
17:16:39|0.00043923
17:16:39|0.00043923
17:16:40|0.0004391
17:16:42|0.0004391
17:16:43|0.0004391
17:16:44|0.00043911
17:16:45|0.00043927
17:16:46|0.00043927
17:16:46|0.00043944
17:16:48|0.00043944
17:16:48|0.0004393
17:16:49|0.0004393
17:16:50|0.0004393
17:16:52|0.00043927
17:16:52|0.00043927
17:16:53|0.00043927
17:16:55|0.00043933
17:16:56|0.00043923
17:16:56|0.00043923
17:16:57|0.00043923
17:16:58|0.00043923
17:16:59|0.00043923
17:17:01|0.00043924
17:17:01|0.00043931
17:17:03|0.00043931
17:17:04|0.00043931
17:17:05|0.00043931
17:17:06|0.00043931
17:17:07|0.00043924
17:17:08|0.00043939
17:17:09|0.00043939
17:17:10|0.00043968
17:17:10|0.00043931
17:17:12|0.0004394
17:17:13|0.00043931
17:17:14|0.00043931
17:17:15|0.00043931
17:17:15|0.00043931
17:17:17|0.00043931
17:17:18|0.00043931
17:17:19|0.00043931
17:17:20|0.00043931
17:17:20|0.0004394
17:17:22|0.0004394
17:17:22|0.00043939
17:17:24|0.00043939
17:17:25|0.00043939
17:17:25|0.00043939
17:17:26|0.00043968
17:17:28|0.00043968
17:17:29|0.00043931
17:17:31|0.00043933
17:17:31|0.00043933
17:17:32|0.00043939
17:17:34|0.00043939
17:17:34|0.00043939
17:17:36|0.00043941
17:17:37|0.00043941
17:17:38|0.00043942
17:17:39|0.00043942
17:17:40|0.00043968
17:17:41|0.00043968
17:17:42|0.00043968
17:17:44|0.00043993
17:17:44|0.00044
17:17:45|0.0004402
17:17:47|0.00044028
17:17:48|0.0004406
17:17:48|0.00044091
17:17:50|0.00044068
17:17:51|0.00044068
17:17:52|0.00044028
17:17:54|0.00043975
17:17:54|0.00043985
17:17:55|0.00043985
17:17:56|0.00044002
17:17:57|0.00044002
17:17:58|0.00044002
17:17:59|0.00044002
17:18:00|0.00044002
17:18:01|0.00044003
17:18:02|0.00043976
17:18:03|0.00043976
17:18:04|0.00043976
17:18:05|0.00043976
17:18:06|0.00043995
17:18:07|0.00043994
17:18:08|0.00043999
17:18:09|0.00043975
17:18:11|0.00043995
17:18:12|0.00043976
17:18:12|0.00043976
17:18:13|0.00043972
17:18:15|0.00043986
17:18:16|0.00043986
17:18:17|0.00043986
17:18:17|0.00043986
17:18:19|0.00043969
17:18:19|0.00043932
17:18:21|0.0004393
17:18:22|0.00043948
17:18:22|0.0004392
17:18:23|0.0004392
17:18:24|0.00043941
17:18:25|0.00043941
17:18:26|0.00043936
17:18:28|0.00043936
17:18:29|0.000439
17:18:30|0.0004392
17:18:32|0.00043915
17:18:33|0.0004392
17:18:34|0.0004392
17:18:35|0.0004392
17:18:36|0.0004392
17:18:37|0.0004393
17:18:38|0.0004393
17:18:39|0.00043918
17:18:40|0.0004392
17:18:41|0.0004392
17:18:42|0.0004392
17:18:43|0.0004392
17:18:44|0.0004392
17:18:46|0.0004392
17:18:46|0.0004392
17:18:47|0.00043915
17:18:48|0.00043912
17:18:49|0.00043918
17:18:50|0.00043918
17:18:51|0.00043918
17:18:52|0.00043918
17:18:54|0.00043912
17:18:55|0.00043911
17:18:56|0.00043918
17:18:57|0.00043918
17:18:58|0.00043918
17:18:59|0.00043918
17:19:00|0.00043912
17:19:01|0.00043911
17:19:02|0.00043912
17:19:03|0.00043912
17:19:04|0.00043912
17:19:05|0.00043912
17:19:06|0.00043912
17:19:07|0.00043912
17:19:08|0.00043912
17:19:08|0.00043918
17:19:10|0.00043918
17:19:11|0.00043918
17:19:11|0.00043918
17:19:13|0.00043918
17:19:13|0.00043918
17:19:15|0.00043918
17:19:16|0.00043916
17:19:17|0.00043915
17:19:18|0.00043918
17:19:19|0.00043918
17:19:20|0.00043912
17:19:21|0.00043912
17:19:22|0.00043912
17:19:23|0.00043912
17:19:24|0.00043916
17:19:25|0.00043916
17:19:26|0.00043916
17:19:27|0.00043912
17:19:28|0.00043911
17:19:28|0.00043901
17:19:30|0.00043901
17:19:31|0.00043901
17:19:33|0.00043901
17:19:34|0.000439
17:19:35|0.000439
17:19:37|0.00043879
17:19:37|0.00043879
17:19:38|0.00043881
17:19:39|0.00043882
17:19:40|0.00043882
17:19:41|0.000439
17:19:42|0.00043903
17:19:43|0.00043899
17:19:44|0.00043899
17:19:45|0.00043901
17:19:46|0.00043902
17:19:47|0.00043912
17:19:48|0.00043902
17:19:49|0.00043903
17:19:50|0.00043903
17:19:51|0.00043903
17:19:52|0.00043909
17:19:53|0.00043909
17:19:54|0.00043909
17:19:55|0.00043909
17:19:57|0.0004391
17:19:58|0.00043918
17:19:58|0.00043906
17:20:00|0.00043907
17:20:01|0.00043907
17:20:01|0.00043914
17:20:03|0.00043918
17:20:04|0.00043917
17:20:04|0.00043917
17:20:05|0.00043917
17:20:06|0.00043918
17:20:07|0.00043918
17:20:08|0.00043918
17:20:10|0.00043918
17:20:10|0.00043918
17:20:11|0.00043918
17:20:12|0.00043909
17:20:13|0.00043913
17:20:15|0.00043918
17:20:15|0.00043918
17:20:16|0.00043918
17:20:17|0.0004393
17:20:18|0.000439
17:20:19|0.000439
17:20:20|0.00043918
17:20:21|0.000439
17:20:22|0.000439
17:20:23|0.00043907
17:20:25|0.00043908
17:20:26|0.00043907
17:20:27|0.00043897
17:20:27|0.00043895
17:20:28|0.00043896
17:20:30|0.00043896
17:20:31|0.00043896
17:20:32|0.0004388
17:20:33|0.00043885
17:20:35|0.00043875
17:20:35|0.00043875
17:20:38|0.00043894
17:20:38|0.00043894
17:20:39|0.00043894
17:20:41|0.00043863
17:20:42|0.00043854
17:20:43|0.00043875
17:20:43|0.00043875
17:20:45|0.00043875
17:20:46|0.00043861
17:20:47|0.00043861
17:20:48|0.00043861
17:20:49|0.00043884
17:20:50|0.00043886
17:20:51|0.00043886
17:20:51|0.00043886
17:20:53|0.00043886
17:20:54|0.00043886
17:20:55|0.00043886
17:20:55|0.00043861
17:20:57|0.00043855
17:20:57|0.00043899
17:20:59|0.00043899
17:21:00|0.00043899
17:21:01|0.00043899
17:21:02|0.000439
17:21:03|0.000439
17:21:04|0.00043893
17:21:05|0.00043893
17:21:06|0.00043909
17:21:07|0.00043892
17:21:08|0.00043884
17:21:09|0.00043884
17:21:10|0.00043885
17:21:10|0.0004388
17:21:12|0.00043855
17:21:13|0.00043855
17:21:14|0.0004385
17:21:14|0.00043855
17:21:16|0.0004385
17:21:16|0.0004385
17:21:18|0.0004386
17:21:19|0.0004386
17:21:20|0.00043854
17:21:21|0.0004385
17:21:22|0.0004385
17:21:23|0.00043854
17:21:23|0.00043851
17:21:25|0.00043851
17:21:25|0.00043864
17:21:27|0.00043852
17:21:28|0.00043852
17:21:29|0.00043863
17:21:29|0.00043853
17:21:30|0.00043853
17:21:32|0.00043891
17:21:33|0.00043851
17:21:35|0.00043866
17:21:36|0.0004385
17:21:37|0.0004385
17:21:38|0.00043848
17:21:39|0.00043848
17:21:40|0.00043848
17:21:41|0.00043847
17:21:43|0.00043866
17:21:43|0.00043866
17:21:44|0.00043866
17:21:45|0.00043866
17:21:46|0.00043849
17:21:47|0.00043849
17:21:48|0.00043849
17:21:49|0.00043849
17:21:51|0.00043849
17:21:52|0.00043851
17:21:53|0.00043851
17:21:53|0.00043851
17:21:54|0.00043851
17:21:55|0.00043851
17:21:56|0.00043866
17:21:58|0.00043859
17:21:59|0.00043859
17:22:00|0.00043861
17:22:00|0.00043861
17:22:02|0.00043857
17:22:03|0.00043857
17:22:04|0.00043867
17:22:05|0.00043851
17:22:06|0.00043848
17:22:07|0.00043848
17:22:08|0.00043848
17:22:09|0.00043852
17:22:10|0.00043852
17:22:11|0.00043852
17:22:12|0.00043852
17:22:13|0.0004384
17:22:14|0.0004384
17:22:15|0.00043834
17:22:16|0.00043828
17:22:17|0.0004384
17:22:18|0.0004384
17:22:19|0.0004384
17:22:20|0.00043856
17:22:21|0.00043856
17:22:22|0.00043836
17:22:23|0.00043836
17:22:24|0.00043835
17:22:25|0.0004384
17:22:26|0.00043836
17:22:27|0.00043836
17:22:28|0.00043836
17:22:29|0.00043836
17:22:30|0.00043845
17:22:31|0.00043845
17:22:32|0.00043845
17:22:33|0.00043842
17:22:35|0.00043842
17:22:36|0.00043836
17:22:37|0.00043836
17:22:38|0.00043836
17:22:39|0.00043822
17:22:41|0.00043822
17:22:42|0.00043842
17:22:42|0.00043822
17:22:43|0.00043821
17:22:45|0.00043821
17:22:46|0.0004383
17:22:47|0.0004383
17:22:48|0.0004383
17:22:50|0.0004383
17:22:51|0.00043828
17:22:51|0.00043828
17:22:52|0.00043822
17:22:54|0.00043814
17:22:55|0.00043814
17:22:56|0.00043819
17:22:57|0.00043819
17:22:57|0.00043819
17:22:59|0.00043819
17:23:00|0.00043821
17:23:01|0.00043845
17:23:02|0.00043869
17:23:03|0.00043845
17:23:03|0.00043847
17:23:05|0.00043847
17:23:06|0.00043829
17:23:07|0.00043829
17:23:08|0.00043829
17:23:09|0.00043829
17:23:10|0.00043829
17:23:11|0.00043829
17:23:12|0.00043829
17:23:13|0.00043824
17:23:14|0.00043819
17:23:15|0.00043811
17:23:16|0.00043811
17:23:17|0.00043806
17:23:18|0.00043801
17:23:19|0.00043801
17:23:20|0.000438
17:23:21|0.00043819
17:23:22|0.00043817
17:23:23|0.00043817
17:23:24|0.00043817
17:23:25|0.00043818
17:23:26|0.00043801
17:23:27|0.00043801
17:23:28|0.00043801
17:23:29|0.00043821
17:23:30|0.000438
17:23:31|0.00043811
17:23:32|0.00043806
17:23:33|0.00043805
17:23:34|0.00043798
17:23:36|0.00043796
17:23:37|0.00043796
17:23:37|0.00043796
17:23:39|0.00043798
17:23:40|0.000438
17:23:41|0.000438
17:23:42|0.000438
17:23:43|0.000438
17:23:44|0.00043805
17:23:45|0.00043805
17:23:46|0.00043805
17:23:47|0.00043805
17:23:49|0.000438
17:23:49|0.000438
17:23:50|0.000438
17:23:51|0.000438
17:23:52|0.00043785
17:23:54|0.00043783
17:23:55|0.00043783
17:23:55|0.00043777
17:23:56|0.00043767
17:23:58|0.00043777
17:23:58|0.00043796
17:24:00|0.00043792
17:24:01|0.00043792
17:24:01|0.00043767
17:24:02|0.00043767
17:24:04|0.00043767
17:24:04|0.00043795
17:24:06|0.00043795
17:24:06|0.00043795
17:24:07|0.00043798
17:24:09|0.00043798
17:24:09|0.00043798
17:24:11|0.00043785
17:24:12|0.00043785
17:24:13|0.00043783
17:24:14|0.00043783
17:24:15|0.00043784
17:24:16|0.00043784
17:24:17|0.00043784
17:24:18|0.00043784
17:24:19|0.00043783
17:24:20|0.00043783
17:24:21|0.00043783
17:24:22|0.00043777
17:24:23|0.00043779
17:24:24|0.00043779
17:24:25|0.00043777
17:24:26|0.00043777
17:24:27|0.00043784
17:24:28|0.00043784
17:24:29|0.00043779
17:24:30|0.00043785
17:24:31|0.00043785
17:24:32|0.00043782
17:24:33|0.00043782
17:24:34|0.00043777
17:24:35|0.00043767
17:24:37|0.00043783
17:24:37|0.00043783
17:24:38|0.00043783
17:24:40|0.00043781
17:24:41|0.00043782
17:24:42|0.00043782
17:24:43|0.00043777
17:24:44|0.00043777
17:24:46|0.00043777
17:24:46|0.00043777
17:24:48|0.00043777
17:24:48|0.00043777
17:24:50|0.00043777
17:24:51|0.00043777
17:24:52|0.00043771
17:24:52|0.00043771
17:24:53|0.00043777
17:24:55|0.00043778
17:24:56|0.00043777
17:24:57|0.00043777
17:24:58|0.00043777
17:24:58|0.00043777
17:24:59|0.00043777
17:25:00|0.00043777
17:25:01|0.00043777
17:25:02|0.00043777
17:25:04|0.00043777
17:25:04|0.00043777
17:25:05|0.00043781
17:25:07|0.00043777
17:25:07|0.00043777
17:25:08|0.00043777
17:25:10|0.00043777
17:25:11|0.00043777
17:25:11|0.00043782
17:25:12|0.00043782
17:25:14|0.00043782
17:25:15|0.00043782
17:25:15|0.00043782
17:25:17|0.00043782
17:25:18|0.00043782
17:25:19|0.00043779
17:25:20|0.00043779
17:25:21|0.00043779
17:25:22|0.00043781
17:25:23|0.00043782
17:25:24|0.00043782
17:25:25|0.00043773
17:25:26|0.0004383
17:25:27|0.0004383
17:25:28|0.0004383
17:25:29|0.00043831
17:25:30|0.00043831
17:25:31|0.00043836
17:25:32|0.00043836
17:25:33|0.00043836
17:25:34|0.00043836
17:25:35|0.00043836
17:25:36|0.00043836
17:25:38|0.00043836
17:25:39|0.00043848
17:25:40|0.00043834
17:25:41|0.00043834
17:25:42|0.00043834
17:25:43|0.00043834
17:25:44|0.00043834
17:25:45|0.00043834
17:25:47|0.00043834
17:25:47|0.00043834
17:25:48|0.00043834
17:25:49|0.00043833
17:25:51|0.000438
17:25:52|0.000438
17:25:52|0.000438
17:25:53|0.000438
17:25:55|0.0004377
17:25:56|0.00043826
17:25:57|0.00043826
17:25:58|0.00043826
17:25:59|0.000438
17:26:00|0.000438
17:26:01|0.000438
17:26:02|0.00043805
17:26:03|0.00043805
17:26:04|0.00043805
17:26:05|0.00043805
17:26:06|0.00043805
17:26:07|0.00043805
17:26:08|0.00043805
17:26:09|0.00043805
17:26:10|0.00043805
17:26:11|0.00043805
17:26:12|0.00043805
17:26:13|0.00043805
17:26:14|0.00043805
17:26:15|0.000438
17:26:16|0.00043799
17:26:17|0.000438
17:26:18|0.000438
17:26:19|0.000438
17:26:20|0.000438
17:26:21|0.000438
17:26:22|0.000438
17:26:23|0.000438
17:26:24|0.000438
17:26:25|0.000438
17:26:26|0.000438
17:26:27|0.000438
17:26:28|0.00043793
17:26:29|0.000438
17:26:30|0.000438
17:26:31|0.000438
17:26:32|0.000438
17:26:33|0.000438
17:26:34|0.000438
17:26:36|0.000438
17:26:36|0.000438
17:26:38|0.00043794
17:26:39|0.000438
17:26:40|0.000438
17:26:41|0.000438
17:26:43|0.000438
17:26:44|0.00043794
17:26:45|0.00043793
17:26:46|0.00043793
17:26:46|0.000438
17:26:47|0.0004388
17:26:49|0.0004386
17:26:50|0.00043833
17:26:51|0.00043833
17:26:51|0.00043833
17:26:53|0.00043833
17:26:54|0.00043882
17:26:55|0.00043837
17:26:57|0.00043839
17:26:58|0.00043821
17:26:58|0.00043821
17:26:59|0.00043856
17:27:01|0.00043856
17:27:02|0.00043857
17:27:03|0.00043857
17:27:04|0.00043856
17:27:05|0.00043856
17:27:05|0.00043856
17:27:06|0.00043861
17:27:08|0.00043861
17:27:09|0.00043861
17:27:10|0.00043861
17:27:11|0.0004388
17:27:11|0.0004388
17:27:13|0.00043865
17:27:14|0.00043865
17:27:15|0.00043861
17:27:16|0.00043861
17:27:17|0.00043861
17:27:18|0.00043861
17:27:19|0.00043861
17:27:20|0.00043861
17:27:21|0.00043893
17:27:22|0.00043893
17:27:23|0.00043893
17:27:23|0.00043893
17:27:25|0.00043893
17:27:26|0.00043893
17:27:26|0.000439
17:27:28|0.000439
17:27:28|0.000439
17:27:29|0.000439
17:27:30|0.000439
17:27:32|0.00043896
17:27:32|0.00043896
17:27:34|0.00043896
17:27:35|0.00043896
17:27:35|0.00043896
17:27:37|0.00043896
17:27:38|0.00043896
17:27:40|0.0004393
17:27:41|0.00043903
17:27:42|0.00043903
17:27:43|0.00043903
17:27:44|0.00043902
17:27:45|0.00043903
17:27:46|0.00043903
17:27:47|0.00043903
17:27:48|0.000439
17:27:49|0.000439
17:27:50|0.000439
17:27:51|0.00043903
17:27:52|0.00043903
17:27:53|0.000439
17:27:54|0.000439
17:27:55|0.000439
17:27:56|0.00043915
17:27:57|0.00043915
17:27:58|0.00043915
17:27:59|0.00043915
17:28:00|0.00043915
17:28:01|0.00043924
17:28:02|0.00043924
17:28:03|0.00043924
17:28:04|0.00043924
17:28:05|0.00043917
17:28:06|0.00043917
17:28:07|0.00043945
17:28:08|0.00043945
17:28:09|0.00043945
17:28:10|0.00043924
17:28:11|0.00043924
17:28:12|0.00043924
17:28:13|0.00043903
17:28:14|0.00043903
17:28:15|0.00043907
17:28:16|0.00043907
17:28:17|0.00043906
17:28:18|0.00043904
17:28:19|0.00043904
17:28:20|0.00043904
17:28:21|0.00043905
17:28:22|0.00043905
17:28:23|0.00043906
17:28:24|0.00043929
17:28:25|0.00043916
17:28:26|0.0004391
17:28:27|0.00043923
17:28:28|0.0004391
17:28:29|0.0004391
17:28:30|0.0004391
17:28:32|0.0004391
17:28:32|0.0004391
17:28:33|0.0004391
17:28:35|0.00043916
17:28:35|0.00043988
17:28:36|0.00043988
17:28:38|0.00043918
17:28:38|0.00043918
17:28:40|0.00043918
17:28:41|0.00043918
17:28:42|0.00043918
17:28:44|0.00043916
17:28:44|0.00043924
17:28:45|0.00043924
17:28:47|0.00043924
17:28:47|0.00043925
17:28:49|0.00043925
17:28:49|0.0004392
17:28:51|0.0004392
17:28:51|0.0004392
17:28:52|0.0004392
17:28:54|0.00043924
17:28:55|0.00043924
17:28:56|0.00043924
17:28:57|0.00043924
17:28:58|0.00043924
17:28:59|0.00043925
17:29:00|0.00043925
17:29:01|0.00043925
17:29:02|0.00043925
17:29:04|0.00043925
17:29:04|0.00043925
17:29:05|0.00043925
17:29:06|0.00043927
17:29:07|0.00043927
17:29:09|0.00043924
17:29:10|0.0004391
17:29:11|0.0004391
17:29:12|0.0004391
17:29:13|0.00043919
17:29:14|0.00043919
17:29:14|0.00043924
17:29:15|0.00043924
17:29:16|0.00043924
17:29:18|0.00043924
17:29:19|0.00043904
17:29:19|0.00043904
17:29:20|0.00043904
17:29:22|0.00043904
17:29:23|0.0004391
17:29:23|0.0004391
17:29:25|0.00043908
17:29:26|0.00043901
17:29:27|0.00043901
17:29:27|0.00043919
17:29:29|0.00043919
17:29:30|0.00043919
17:29:30|0.00043919
17:29:32|0.00043919
17:29:32|0.00043924
17:29:34|0.00043924
17:29:35|0.00043924
17:29:36|0.00043924
17:29:36|0.00043924
17:29:38|0.0004391
17:29:38|0.00043903
17:29:40|0.00043902
17:29:41|0.00043922
17:29:42|0.00043922
17:29:43|0.00043922
17:29:44|0.0004391
17:29:45|0.0004391
17:29:46|0.00043921
17:29:47|0.0004391
17:29:48|0.00043922
17:29:49|0.00043922
17:29:50|0.00043922
17:29:56|0.00043945
17:29:57|0.00043945
17:29:58|0.00043945
17:29:59|0.00043944
17:30:00|0.00043944
17:30:01|0.00043948
17:30:02|0.00043948
17:30:03|0.00043948
17:30:04|0.00043938
17:30:06|0.00043938
17:30:07|0.00043945
17:30:08|0.00043945
17:30:08|0.00043945
17:30:10|0.00043945
17:30:11|0.00043945
17:30:12|0.00043946
17:30:12|0.00043988
17:30:13|0.00043988
17:30:14|0.00043988
17:30:15|0.00043988
17:30:16|0.00043956
17:30:17|0.00043945
17:30:19|0.00043945
17:30:20|0.00043962
17:30:21|0.00043962
17:30:21|0.00043962
17:30:22|0.00043962
17:30:24|0.00043962
17:30:24|0.00043962
17:30:25|0.00043962
17:30:26|0.00043962
17:30:27|0.00043962
17:30:28|0.00043959
17:30:29|0.00043959
17:30:30|0.00043947
17:30:32|0.00043947
17:30:33|0.00043947
17:30:34|0.00043947
17:30:35|0.00043947
17:30:36|0.00043962
17:30:37|0.00043962
17:30:38|0.00043962
17:30:39|0.00043922
17:30:40|0.00043953
17:30:41|0.0004396
17:30:42|0.0004396
17:30:43|0.0004396
17:30:45|0.0004396
17:30:45|0.0004392
17:30:46|0.0004392
17:30:47|0.000439
17:30:48|0.000439
17:30:50|0.00043873
17:30:51|0.00043911
17:30:51|0.00043905
17:30:53|0.00043905
17:30:54|0.00043905
17:30:54|0.00043905
17:30:56|0.00043905
17:30:56|0.000439
17:30:57|0.000439
17:30:59|0.000439
17:30:59|0.0004386
17:31:01|0.0004386
17:31:02|0.0004386
17:31:03|0.0004386
17:31:04|0.00043877
17:31:04|0.00043895
17:31:06|0.00043895
17:31:07|0.00043865
17:31:08|0.00043887
17:31:08|0.00043887
17:31:10|0.00043887
17:31:10|0.00043887
17:31:12|0.00043887
17:31:13|0.00043887
17:31:14|0.00043857
17:31:15|0.00043855
17:31:16|0.00043854
17:31:17|0.00043854
17:31:18|0.00043854
17:31:19|0.00043811
17:31:20|0.00043826
17:31:21|0.00043826
17:31:22|0.00043802
17:31:23|0.000438
17:31:24|0.00043878
17:31:25|0.00043805
17:31:26|0.00043848
17:31:27|0.00043848
17:31:28|0.0004379
17:31:29|0.0004379
17:31:30|0.00043784
17:31:31|0.0004379
17:31:32|0.00043819
17:31:33|0.0004379
17:31:34|0.0004376
17:31:35|0.00043762
17:31:36|0.0004377
17:31:37|0.00043769
17:31:38|0.00043769
17:31:39|0.00043759
17:31:40|0.00043741
17:31:41|0.00043739
17:31:42|0.00043766
17:31:44|0.00043766
17:31:44|0.00043766
17:31:45|0.00043766
17:31:47|0.00043739
17:31:48|0.00043739
17:31:49|0.00043703
17:31:50|0.00043703
17:31:51|0.000437
17:31:52|0.00043691
17:31:54|0.00043691
17:31:54|0.00043691
17:31:55|0.00043772
17:31:56|0.00043736
17:31:57|0.00043736
17:31:59|0.00043703
17:32:00|0.00043708
17:32:01|0.00043708
17:32:02|0.00043708
17:32:03|0.00043708
17:32:04|0.00043691
17:32:05|0.00043691
17:32:06|0.00043709
17:32:07|0.00043709
17:32:08|0.00043703
17:32:09|0.00043706
17:32:10|0.00043706
17:32:11|0.00043706
17:32:12|0.00043709
17:32:13|0.00043709
17:32:14|0.00043691
17:32:15|0.00043691
17:32:16|0.00043703
17:32:17|0.00043696
17:32:18|0.00043662
17:32:19|0.00043662
17:32:20|0.00043662
17:32:21|0.00043662
17:32:22|0.00043662
17:32:23|0.0004366
17:32:24|0.00043656
17:32:25|0.00043656
17:32:26|0.00043656
17:32:27|0.0004369
17:32:28|0.00043689
17:32:29|0.00043689
17:32:30|0.00043689
17:32:31|0.00043689
17:32:32|0.00043691
17:32:33|0.00043692
17:32:34|0.00043692
17:32:35|0.00043732
17:32:36|0.00043732
17:32:37|0.00043702
17:32:38|0.00043724
17:32:39|0.00043724
17:32:40|0.00043724
17:32:41|0.00043724
17:32:42|0.00043724
17:32:43|0.00043725
17:32:45|0.00043715
17:32:46|0.00043715
17:32:47|0.00043724
17:32:48|0.00043735
17:32:49|0.00043736
17:32:50|0.00043732
17:32:51|0.00043732
17:32:52|0.00043733
17:32:53|0.00043731
17:32:55|0.00043716
17:32:56|0.00043715
17:32:57|0.00043715
17:32:58|0.00043715
17:32:58|0.00043715
17:33:00|0.00043732
17:33:01|0.00043732
17:33:01|0.00043732
17:33:02|0.00043743
17:33:04|0.00043743
17:33:05|0.00043743
17:33:06|0.00043743
17:33:06|0.00043743
17:33:07|0.0004374
17:33:09|0.00043732
17:33:09|0.00043733
17:33:11|0.00043733
17:33:12|0.00043733
17:33:13|0.00043736
17:33:14|0.00043736
17:33:15|0.00043743
17:33:16|0.00043743
17:33:17|0.00043755
17:33:18|0.00043736
17:33:19|0.00043736
17:33:20|0.00043736
17:33:21|0.00043736
17:33:22|0.00043743
17:33:23|0.00043737
17:33:24|0.00043791
17:33:25|0.0004374
17:33:27|0.00043782
17:33:27|0.00043807
17:33:28|0.00043791
17:33:29|0.00043791
17:33:30|0.00043796
17:33:31|0.00043796
17:33:32|0.00043796
17:33:34|0.00043796
17:33:34|0.00043796
17:33:36|0.00043767
17:33:36|0.00043767
17:33:37|0.00043761
17:33:38|0.00043761
17:33:39|0.00043761
17:33:40|0.00043761
17:33:41|0.00043761
17:33:43|0.00043761
17:33:43|0.00043788
17:33:45|0.00043796
17:33:46|0.00043803
17:33:47|0.00043796
17:33:47|0.00043796
17:33:49|0.00043796
17:33:49|0.00043837
17:33:50|0.00043816
17:33:52|0.00043803
17:33:53|0.00043776
17:33:53|0.0004375
17:33:55|0.0004375
17:33:56|0.00043753
17:33:56|0.00043753
17:33:57|0.00043753
17:33:59|0.00043767
17:34:00|0.00043767
17:34:01|0.00043761
17:34:02|0.00043761
17:34:03|0.00043777
17:34:04|0.00043777
17:34:05|0.00043777
17:34:06|0.00043791
17:34:07|0.00043776
17:34:08|0.00043776
17:34:10|0.0004376
17:34:10|0.0004376
17:34:11|0.00043754
17:34:12|0.00043754
17:34:14|0.00043754
17:34:14|0.00043754
17:34:15|0.00043744
17:34:17|0.00043748
17:34:17|0.0004374
17:34:19|0.00043739
17:34:19|0.00043737
17:34:21|0.00043737
17:34:22|0.0004374
17:34:23|0.0004374
17:34:24|0.0004374
17:34:24|0.0004374
17:34:25|0.00043738
17:34:27|0.0004375
17:34:28|0.00043751
17:34:29|0.00043751
17:34:30|0.0004375
17:34:31|0.0004375
17:34:32|0.00043751
17:34:33|0.00043751
17:34:33|0.00043754
17:34:35|0.00043766
17:34:36|0.00043766
17:34:37|0.00043766
17:34:38|0.00043761
17:34:39|0.00043751
17:34:40|0.00043751
17:34:41|0.00043751
17:34:42|0.00043751
17:34:43|0.00043751
17:34:43|0.00043736
17:34:45|0.00043736
17:34:46|0.0004374
17:34:46|0.0004374
17:34:48|0.00043737
17:34:49|0.00043753
17:34:50|0.00043753
17:34:51|0.00043753
17:34:52|0.00043753
17:34:53|0.00043754
17:34:54|0.00043754
17:34:56|0.00043754
17:34:56|0.00043754
17:34:57|0.00043753
17:34:58|0.00043755
17:34:59|0.00043777
17:35:00|0.00043766
17:35:01|0.00043796
17:35:02|0.00043796
17:35:03|0.00043796
17:35:05|0.00043796
17:35:06|0.0004381
17:35:07|0.0004381
17:35:08|0.0004381
17:35:09|0.0004381
17:35:10|0.00043806
17:35:11|0.00043806
17:35:11|0.00043806
17:35:13|0.00043806
17:35:14|0.00043806
17:35:14|0.00043806
17:35:16|0.00043811
17:35:17|0.00043811
17:35:18|0.00043811
17:35:19|0.00043811
17:35:19|0.00043811
17:35:21|0.00043822
17:35:22|0.00043822
17:35:23|0.00043822
17:35:24|0.00043847
17:35:25|0.00043806
17:35:25|0.00043828
17:35:26|0.0004381
17:35:28|0.0004381
17:35:29|0.0004381
17:35:30|0.0004381
17:35:31|0.0004381
17:35:31|0.000438
17:35:32|0.000438
17:35:34|0.000438
17:35:35|0.000438
17:35:36|0.000438
17:35:37|0.00043781
17:35:38|0.0004378
17:35:39|0.00043781
17:35:40|0.00043781
17:35:41|0.00043788
17:35:42|0.00043788
17:35:42|0.00043788
17:35:44|0.00043781
17:35:44|0.00043781
17:35:45|0.00043781
17:35:47|0.00043781
17:35:49|0.000438
17:35:50|0.000438
17:35:50|0.000438
17:35:52|0.00043799
17:35:53|0.00043799
17:35:54|0.00043799
17:35:54|0.00043781
17:35:56|0.00043781
17:35:57|0.00043781
17:35:58|0.000438
17:35:59|0.00043791
17:36:00|0.0004381
17:36:02|0.0004381
17:36:02|0.0004381
17:36:03|0.0004381
17:36:05|0.00043811
17:36:06|0.00043804
17:36:07|0.00043804
17:36:08|0.00043804
17:36:09|0.00043804
17:36:10|0.00043811
17:36:11|0.00043811
17:36:11|0.0004381
17:36:13|0.00043811
17:36:13|0.00043811
17:36:15|0.00043811
17:36:15|0.00043812
17:36:17|0.00043812
17:36:18|0.00043812
17:36:19|0.00043812
17:36:20|0.00043812
17:36:21|0.00043812
17:36:22|0.00043825
17:36:23|0.00043825
17:36:23|0.00043825
17:36:25|0.00043826
17:36:26|0.00043831
17:36:27|0.00043826
17:36:28|0.00043825
17:36:29|0.00043825
17:36:30|0.00043825
17:36:31|0.0004381
17:36:32|0.00043788
17:36:33|0.00043788
17:36:34|0.00043788
17:36:35|0.00043788
17:36:36|0.00043788
17:36:37|0.00043789
17:36:38|0.00043789
17:36:39|0.00043787
17:36:40|0.00043787
17:36:42|0.00043787
17:36:42|0.00043787
17:36:43|0.00043787
17:36:44|0.00043787
17:36:45|0.00043787
17:36:46|0.00043787
17:36:48|0.00043786
17:36:50|0.00043787
17:36:50|0.00043787
17:36:51|0.00043786
17:36:53|0.00043786
17:36:54|0.00043787
17:36:55|0.00043787
17:36:56|0.00043787
17:36:57|0.00043787
17:36:57|0.00043788
17:36:58|0.00043788
17:37:00|0.00043788
17:37:01|0.00043788
17:37:02|0.00043788
17:37:03|0.00043802
17:37:04|0.00043802
17:37:05|0.00043802
17:37:06|0.00043804
17:37:07|0.0004382
17:37:08|0.0004382
17:37:09|0.00043825
17:37:10|0.00043825
17:37:11|0.00043825
17:37:12|0.00043825
17:37:14|0.00043825
17:37:14|0.00043825
17:37:15|0.00043825
17:37:17|0.00043818
17:37:17|0.0004382
17:37:18|0.0004382
17:37:19|0.00043818
17:37:20|0.00043818
17:37:21|0.00043818
17:37:22|0.00043825
17:37:23|0.00043825
17:37:25|0.00043817
17:37:26|0.00043824
17:37:26|0.00043824
17:37:27|0.00043824
17:37:29|0.00043824
17:37:30|0.00043824
17:37:31|0.00043822
17:37:32|0.00043822
17:37:33|0.00043822
17:37:34|0.00043822
17:37:35|0.00043789
17:37:36|0.00043789
17:37:37|0.00043789
17:37:38|0.00043789
17:37:39|0.00043789
17:37:40|0.00043789
17:37:41|0.0004378
17:37:42|0.0004378
17:37:43|0.00043801
17:37:44|0.00043801
17:37:45|0.00043801
17:37:46|0.00043801
17:37:47|0.00043801
17:37:48|0.00043782
17:37:50|0.00043782
17:37:51|0.00043782
17:37:52|0.00043782
17:37:53|0.00043782
17:37:55|0.00043782
17:37:55|0.00043782
17:37:56|0.00043782
17:37:57|0.00043782
17:37:58|0.00043782
17:37:59|0.00043793
17:38:00|0.00043782
17:38:01|0.00043782
17:38:02|0.00043782
17:38:03|0.00043782
17:38:04|0.00043782
17:38:06|0.00043782
17:38:06|0.00043782
17:38:08|0.00043793
17:38:09|0.00043793
17:38:10|0.00043784
17:38:10|0.00043784
17:38:12|0.000438
17:38:13|0.000438
17:38:14|0.000438
17:38:15|0.00043799
17:38:16|0.00043799
17:38:16|0.00043793
17:38:17|0.00043793
17:38:19|0.00043793
17:38:19|0.00043793
17:38:21|0.000438
17:38:21|0.00043793
17:38:23|0.00043793
17:38:24|0.00043792
17:38:25|0.00043792
17:38:26|0.00043792
17:38:27|0.00043792
17:38:28|0.00043792
17:38:29|0.00043792
17:38:30|0.00043792
17:38:31|0.00043825
17:38:32|0.000438
17:38:33|0.000438
17:38:34|0.000438
17:38:35|0.000438
17:38:36|0.000438
17:38:37|0.000438
17:38:38|0.000438
17:38:39|0.000438
17:38:40|0.000438
17:38:41|0.000438
17:38:42|0.000438
17:38:43|0.00043807
17:38:44|0.0004382
17:38:45|0.0004382
17:38:46|0.00043814
17:38:47|0.00043814
17:38:48|0.00043825
17:38:49|0.00043825
17:38:50|0.00043821
17:38:51|0.00043824
17:38:52|0.00043824
17:38:53|0.00043822
17:38:54|0.00043822
17:38:55|0.00043822
17:38:56|0.00043814
17:38:57|0.00043814
17:38:59|0.00043825
17:38:59|0.00043825
17:39:01|0.00043825
17:39:02|0.000438
17:39:02|0.000438
17:39:03|0.000438
17:39:05|0.000438
17:39:06|0.00043825
17:39:07|0.00043825
17:39:08|0.00043825
17:39:09|0.00043826
17:39:10|0.00043827
17:39:10|0.00043827
17:39:12|0.00043827
17:39:12|0.00043824
17:39:14|0.00043824
17:39:15|0.00043824
17:39:16|0.00043824
17:39:16|0.00043814
17:39:17|0.00043814
17:39:19|0.00043823
17:39:20|0.00043823
17:39:20|0.00043823
17:39:22|0.00043823
17:39:23|0.00043816
17:39:24|0.00043814
17:39:25|0.000438
17:39:26|0.00043797
17:39:26|0.00043797
17:39:28|0.00043797
17:39:29|0.00043797
17:39:29|0.00043797
17:39:31|0.00043802
17:39:32|0.00043802
17:39:33|0.00043802
17:39:34|0.000438
17:39:34|0.00043797
17:39:36|0.00043797
17:39:37|0.00043797
17:39:38|0.00043797
17:39:39|0.00043797
17:39:40|0.00043797
17:39:42|0.00043796
17:39:42|0.00043796
17:39:43|0.00043796
17:39:44|0.00043796
17:39:45|0.00043796
17:39:46|0.0004378
17:39:48|0.00043792
17:39:48|0.00043788
17:39:49|0.00043788
17:39:51|0.0004377
17:39:52|0.0004377
17:39:53|0.0004377
17:39:55|0.0004377
17:39:55|0.0004377
17:39:56|0.00043789
17:39:58|0.00043789
17:39:59|0.00043789
17:40:00|0.00043796
17:40:01|0.00043793
17:40:02|0.00043793
17:40:03|0.00043796
17:40:04|0.00043802
17:40:05|0.00043805
17:40:06|0.00043805
17:40:07|0.00043805
17:40:08|0.0004381
17:40:09|0.0004381
17:40:10|0.0004381
17:40:11|0.00043809
17:40:13|0.00043859
17:40:13|0.00043859
17:40:14|0.00043853
17:40:15|0.00043853
17:40:16|0.00043853
17:40:18|0.00043853
17:40:18|0.00043853
17:40:19|0.00043853
17:40:20|0.00043853
17:40:21|0.00043813
17:40:22|0.00043821
17:40:23|0.00043821
17:40:24|0.00043845
17:40:25|0.00043845
17:40:26|0.00043845
17:40:27|0.00043817
17:40:28|0.00043817
17:40:29|0.00043817
17:40:30|0.00043844
17:40:31|0.00043844
17:40:32|0.00043844
17:40:33|0.00043844
17:40:34|0.00043828
17:40:35|0.00043818
17:40:36|0.00043818
17:40:37|0.0004383
17:40:38|0.00043831
17:40:39|0.00043831
17:40:40|0.00043844
17:40:41|0.00043833
17:40:42|0.00043833
17:40:43|0.00043844
17:40:44|0.0004385
17:40:45|0.0004385
17:40:46|0.0004385
17:40:47|0.00043845
17:40:48|0.00043838
17:40:49|0.00043838
17:40:50|0.0004385
17:40:52|0.0004385
17:40:53|0.00043843
17:40:54|0.00043843
17:40:55|0.00043853
17:40:56|0.00043853
17:40:57|0.00043853
17:40:59|0.0004387
17:41:00|0.00043868
17:41:01|0.00043887
17:41:02|0.00043867
17:41:03|0.00043867
17:41:04|0.00043867
17:41:05|0.00043867
17:41:06|0.00043872
17:41:06|0.00043872
17:41:08|0.00043872
17:41:09|0.00043872
17:41:10|0.00043872
17:41:11|0.00043872
17:41:12|0.00043839
17:41:14|0.00043839
17:41:15|0.00043839
17:41:15|0.00043839
17:41:17|0.00043839
17:41:17|0.00043839
17:41:18|0.00043839
17:41:20|0.00043839
17:41:20|0.00043839
17:41:21|0.0004385
17:41:23|0.00043848
17:41:24|0.00043848
17:41:25|0.00043848
17:41:25|0.00043848
17:41:26|0.00043848
17:41:27|0.00043848
17:41:29|0.00043839
17:41:30|0.00043839
17:41:30|0.00043839
17:41:31|0.0004385
17:41:33|0.0004385
17:41:33|0.0004384
17:41:35|0.0004385
17:41:35|0.0004385
17:41:37|0.0004385
17:41:38|0.0004385
17:41:39|0.0004385
17:41:40|0.0004385
17:41:41|0.0004385
17:41:42|0.0004385
17:41:43|0.0004385
17:41:43|0.0004384
17:41:44|0.0004384
17:41:46|0.0004384
17:41:46|0.00043847
17:41:48|0.00043847
17:41:49|0.00043844
17:41:50|0.00043849
17:41:50|0.00043849
17:41:52|0.00043841
17:41:53|0.00043841
17:41:55|0.00043841
17:41:56|0.00043841
17:41:57|0.00043864
17:41:58|0.00043864
17:41:59|0.00043864
17:42:01|0.00043854
17:42:01|0.00043854
17:42:03|0.00043864
17:42:04|0.00043864
17:42:05|0.00043864
17:42:06|0.00043864
17:42:07|0.00043864
17:42:08|0.00043864
17:42:09|0.00043864
17:42:10|0.00043865
17:42:11|0.00043865
17:42:12|0.00043855
17:42:13|0.00043855
17:42:14|0.00043863
17:42:15|0.00043863
17:42:16|0.00043839
17:42:17|0.00043827
17:42:18|0.00043828
17:42:19|0.0004384
17:42:20|0.00043839
17:42:22|0.00043835
17:42:22|0.00043835
17:42:23|0.00043834
17:42:24|0.00043834
17:42:25|0.00043834
17:42:26|0.00043834
17:42:27|0.00043839
17:42:28|0.00043839
17:42:29|0.00043835
17:42:30|0.00043837
17:42:31|0.00043837
17:42:32|0.00043827
17:42:33|0.00043827
17:42:34|0.00043827
17:42:35|0.00043819
17:42:36|0.00043819
17:42:37|0.00043819
17:42:38|0.00043819
17:42:39|0.00043819
17:42:40|0.00043819
17:42:41|0.00043819
17:42:42|0.00043819
17:42:43|0.00043814
17:42:44|0.00043819
17:42:46|0.00043819
17:42:46|0.00043819
17:42:47|0.00043819
17:42:48|0.00043819
17:42:49|0.00043819
17:42:50|0.00043819
17:42:52|0.00043819
17:42:52|0.00043805
17:42:54|0.00043807
17:42:55|0.00043817
17:42:56|0.00043809
17:42:58|0.00043811
17:42:58|0.00043811
17:43:00|0.00043818
17:43:01|0.00043818
17:43:02|0.00043816
17:43:03|0.000438
17:43:04|0.000438
17:43:05|0.00043809
17:43:06|0.00043809
17:43:07|0.00043818
17:43:08|0.00043818
17:43:09|0.00043818
17:43:10|0.00043818
17:43:11|0.00043818
17:43:12|0.00043809
17:43:13|0.00043809
17:43:14|0.00043809
17:43:15|0.00043809
17:43:16|0.00043782
17:43:17|0.00043782
17:43:18|0.00043782
17:43:19|0.00043782
17:43:20|0.00043782
17:43:21|0.00043782
17:43:22|0.00043809
17:43:23|0.00043802
17:43:24|0.00043802
17:43:25|0.00043802
17:43:26|0.00043802
17:43:27|0.00043802
17:43:28|0.00043809
17:43:29|0.00043809
17:43:30|0.00043809
17:43:31|0.00043809
17:43:32|0.00043817
17:43:33|0.00043817
17:43:34|0.00043817
17:43:35|0.00043817
17:43:36|0.00043817
17:43:37|0.00043815
17:43:38|0.00043804
17:43:39|0.00043804
17:43:40|0.00043804
17:43:41|0.00043804
17:43:42|0.00043817
17:43:43|0.00043817
17:43:44|0.00043817
17:43:45|0.00043817
17:43:46|0.00043817
17:43:47|0.00043817
17:43:48|0.00043805
17:43:49|0.00043805
17:43:50|0.00043805
17:43:51|0.00043805
17:43:52|0.00043805
17:43:53|0.00043805
17:43:54|0.00043805
17:43:56|0.0004381
17:43:57|0.00043808
17:43:57|0.00043808
17:43:58|0.00043805
17:44:00|0.00043804
17:44:01|0.00043804
17:44:02|0.00043804
17:44:02|0.00043804
17:44:03|0.00043804
17:44:04|0.00043802
17:44:06|0.00043815
17:44:07|0.00043815
17:44:08|0.00043815
17:44:10|0.00043815
17:44:11|0.00043815
17:44:12|0.00043802
17:44:13|0.00043802
17:44:13|0.00043798
17:44:14|0.00043798
17:44:16|0.00043783
17:44:17|0.00043808
17:44:18|0.0004377
17:44:18|0.00043764
17:44:19|0.0004377
17:44:21|0.00043771
17:44:21|0.00043787
17:44:23|0.00043814
17:44:23|0.00043783
17:44:25|0.00043775
17:44:26|0.00043783
17:44:27|0.00043774
17:44:28|0.00043775
17:44:28|0.00043775
17:44:30|0.00043775
17:44:30|0.00043775
17:44:32|0.00043775
17:44:32|0.00043806
17:44:34|0.00043785
17:44:34|0.00043788
17:44:35|0.00043788
17:44:37|0.000438
17:44:38|0.000438
17:44:38|0.000438
17:44:40|0.000438
17:44:40|0.00043831
17:44:42|0.00043817
17:44:42|0.00043817
17:44:43|0.00043817
17:44:45|0.00043817
17:44:45|0.00043816
17:44:47|0.00043816
17:44:47|0.00043816
17:44:48|0.00043816
17:44:50|0.00043816
17:44:50|0.00043816
17:44:52|0.00043816
17:44:52|0.00043816
17:44:54|0.00043815
17:44:55|0.00043815
17:44:56|0.00043796
17:44:57|0.00043796
17:44:58|0.00043815
17:45:00|0.00043815
17:45:00|0.00043815
17:45:02|0.00043815
17:45:02|0.00043807
17:45:04|0.00043807
17:45:04|0.00043794
17:45:06|0.0004378
17:45:06|0.0004378
17:45:07|0.0004378
17:45:08|0.00043765
17:45:09|0.00043765
17:45:10|0.0004378
17:45:12|0.00043753
17:45:12|0.00043781
17:45:14|0.0004375
17:45:14|0.00043724
17:45:15|0.00043715
17:45:17|0.00043715
17:45:17|0.000437
17:45:18|0.00043752
17:45:19|0.00043738
17:45:20|0.00043738
17:45:21|0.00043738
17:45:22|0.00043752
17:45:24|0.00043752
17:45:25|0.00043729
17:45:26|0.00043711
17:45:26|0.00043689
17:45:27|0.00043689
17:45:28|0.00043692
17:45:29|0.00043689
17:45:31|0.00043689
17:45:32|0.00043671
17:45:32|0.00043718
17:45:33|0.00043699
17:45:34|0.0004367
17:45:35|0.0004367
17:45:36|0.00043715
17:45:37|0.00043715
17:45:39|0.00043715
17:45:40|0.00043715
17:45:40|0.000437
17:45:42|0.000437
17:45:43|0.000437
17:45:44|0.00043752
17:45:45|0.00043722
17:45:45|0.00043722
17:45:47|0.00043712
17:45:48|0.00043712
17:45:49|0.000437
17:45:50|0.000437
17:45:51|0.00043704
17:45:52|0.00043695
17:45:53|0.00043695
17:45:54|0.00043727
17:45:55|0.00043727
17:45:56|0.00043713
17:45:58|0.000437
17:45:59|0.000437
17:46:00|0.000437
17:46:01|0.000437
17:46:03|0.0004371
17:46:03|0.00043718
17:46:04|0.00043718
17:46:05|0.00043767
17:46:06|0.00043767
17:46:08|0.00043726
17:46:09|0.00043726
17:46:10|0.00043742
17:46:12|0.00043742
17:46:12|0.00043742
17:46:14|0.00043742
17:46:14|0.00043742
17:46:15|0.0004374
17:46:16|0.00043756
17:46:17|0.00043756
17:46:18|0.00043756
17:46:19|0.00043756
17:46:20|0.00043706
17:46:21|0.00043706
17:46:22|0.0004371
17:46:23|0.0004371
17:46:24|0.0004371
17:46:25|0.0004371
17:46:26|0.0004372
17:46:27|0.0004372
17:46:28|0.0004372
17:46:29|0.0004372
17:46:30|0.00043706
17:46:31|0.0004371
17:46:32|0.00043727
17:46:33|0.0004371
17:46:34|0.00043689
17:46:35|0.00043689
17:46:36|0.00043706
17:46:37|0.00043687
17:46:38|0.0004368
17:46:39|0.0004368
17:46:40|0.00043654
17:46:41|0.0004366
17:46:42|0.00043698
17:46:43|0.00043673
17:46:44|0.00043658
17:46:45|0.00043673
17:46:46|0.00043643
17:46:47|0.00043627
17:46:48|0.00043599
17:46:50|0.00043564
17:46:50|0.00043551
17:46:51|0.00043621
17:46:52|0.00043621
17:46:53|0.00043621
17:46:54|0.00043621
17:46:55|0.00043594
17:46:56|0.00043594
17:46:58|0.000436
17:46:59|0.000436
17:47:01|0.00043601
17:47:02|0.000436
17:47:03|0.00043602
17:47:04|0.00043602
17:47:05|0.00043602
17:47:06|0.000436
17:47:07|0.000436
17:47:09|0.000436
17:47:10|0.00043621
17:47:11|0.00043621
17:47:12|0.00043621
17:47:13|0.00043621
17:47:14|0.00043621
17:47:15|0.00043621
17:47:16|0.00043617
17:47:17|0.00043602
17:47:18|0.00043537
17:47:19|0.00043597
17:47:20|0.00043598
17:47:21|0.00043598
17:47:22|0.00043554
17:47:23|0.00043554
17:47:24|0.00043554
17:47:25|0.00043554
17:47:26|0.0004354
17:47:27|0.0004354
17:47:28|0.0004354
17:47:29|0.00043574
17:47:30|0.00043531
17:47:31|0.00043575
17:47:32|0.00043566
17:47:33|0.00043566
17:47:34|0.00043567
17:47:35|0.0004353
17:47:36|0.00043537
17:47:37|0.0004354
17:47:38|0.00043568
17:47:39|0.00043568
17:47:40|0.00043568
17:47:41|0.00043571
17:47:42|0.00043541
17:47:43|0.00043534
17:47:44|0.00043531
17:47:45|0.00043568
17:47:46|0.00043568
17:47:47|0.00043568
17:47:48|0.00043531
17:47:49|0.00043531
17:47:50|0.00043531
17:47:51|0.00043538
17:47:52|0.00043531
17:47:54|0.00043531
17:47:54|0.00043531
17:47:55|0.00043531
17:47:56|0.00043531
17:47:57|0.0004352
17:47:58|0.0004352
17:48:00|0.0004352
17:48:01|0.00043531
17:48:02|0.00043531
17:48:03|0.00043536
17:48:04|0.00043531
17:48:05|0.00043531
17:48:07|0.00043531
17:48:07|0.00043531
17:48:08|0.00043531
17:48:09|0.00043531
17:48:11|0.00043531
17:48:11|0.00043528
17:48:13|0.00043531
17:48:13|0.00043531
17:48:15|0.0004353
17:48:16|0.00043536
17:48:16|0.00043536
17:48:18|0.00043536
17:48:19|0.00043536
17:48:20|0.00043528
17:48:21|0.00043528
17:48:22|0.00043528
17:48:23|0.00043528
17:48:24|0.00043528
17:48:25|0.00043531
17:48:26|0.00043531
17:48:27|0.00043536
17:48:28|0.00043528
17:48:29|0.00043528
17:48:30|0.00043536
17:48:31|0.00043549
17:48:32|0.00043529
17:48:33|0.00043536
17:48:34|0.00043538
17:48:35|0.00043556
17:48:36|0.00043556
17:48:37|0.00043528
17:48:38|0.00043528
17:48:39|0.0004357
17:48:40|0.00043549
17:48:41|0.00043543
17:48:42|0.00043529
17:48:43|0.00043529
17:48:44|0.00043538
17:48:45|0.00043538
17:48:46|0.00043538
17:48:47|0.00043534
17:48:48|0.00043528
17:48:49|0.00043526
17:48:50|0.00043526
17:48:51|0.00043526
17:48:52|0.00043501
17:48:53|0.0004352
17:48:54|0.0004352
17:48:55|0.000435
17:48:56|0.000435
17:48:57|0.000435
17:48:58|0.00043506
17:48:59|0.00043506
17:49:01|0.00043506
17:49:02|0.00043516
17:49:03|0.00043451
17:49:04|0.0004349
17:49:05|0.00043433
17:49:06|0.00043411
17:49:07|0.00043309
17:49:08|0.00043224
17:49:09|0.00043219
17:49:10|0.00043183
17:49:11|0.00043194
17:49:12|0.00043253
17:49:13|0.000433
17:49:14|0.000433
17:49:15|0.0004324
17:49:16|0.00043294
17:49:17|0.00043277
17:49:18|0.00043264
17:49:19|0.00043264
17:49:20|0.00043267
17:49:21|0.0004325
17:49:22|0.00043275
17:49:23|0.00043274
17:49:24|0.00043274
17:49:25|0.00043291
17:49:26|0.00043283
17:49:27|0.00043283
17:49:28|0.00043294
17:49:29|0.00043294
17:49:30|0.00043301
17:49:31|0.00043313
17:49:32|0.00043313
17:49:33|0.00043311
17:49:34|0.00043311
17:49:35|0.0004331
17:49:36|0.00043308
17:49:37|0.00043308
17:49:38|0.00043313
17:49:40|0.00043357
17:49:41|0.00043325
17:49:42|0.00043327
17:49:42|0.00043366
17:49:44|0.00043366
17:49:45|0.00043307
17:49:46|0.00043326
17:49:46|0.00043338
17:49:48|0.00043338
17:49:49|0.00043338
17:49:49|0.00043357
17:49:50|0.0004335
17:49:52|0.00043342
17:49:52|0.00043315
17:49:54|0.00043312
17:49:54|0.00043313
17:49:55|0.00043338
17:49:57|0.00043333
17:49:58|0.00043333
17:49:59|0.000433
17:50:00|0.00043326
17:50:01|0.00043316
17:50:03|0.00043312
17:50:04|0.00043299
17:50:05|0.00043299
17:50:06|0.00043257
17:50:07|0.00043266
17:50:09|0.00043314
17:50:09|0.00043261
17:50:10|0.00043271
17:50:11|0.00043274
17:50:12|0.00043274
17:50:13|0.00043274
17:50:14|0.00043274
17:50:15|0.00043274
17:50:17|0.00043269
17:50:17|0.00043245
17:50:19|0.00043229
17:50:20|0.00043185
17:50:20|0.00043185
17:50:21|0.00043183
17:50:22|0.00043177
17:50:23|0.00043175
17:50:25|0.00043176
17:50:25|0.00043176
17:50:26|0.0004314
17:50:27|0.0004314
17:50:28|0.0004314
17:50:29|0.0004314
17:50:30|0.0004314
17:50:31|0.00043172
17:50:32|0.0004311
17:50:33|0.0004311
17:50:34|0.00043175
17:50:35|0.00043122
17:50:36|0.00043117
17:50:37|0.0004314
17:50:38|0.00043117
17:50:39|0.0004311
17:50:40|0.00043079
17:50:41|0.00043102
17:50:42|0.00043122
17:50:43|0.00043122
17:50:44|0.00043122
17:50:45|0.00043099
17:50:47|0.0004311
17:50:47|0.00043122
17:50:48|0.00043122
17:50:49|0.00043175
17:50:50|0.00043125
17:50:51|0.00043138
17:50:52|0.00043122
17:50:53|0.00043133
17:50:54|0.0004314
17:50:55|0.0004314
17:50:56|0.0004314
17:50:58|0.00043139
17:50:58|0.0004314
17:50:59|0.00043134
17:51:00|0.00043152
17:51:02|0.00043163
17:51:03|0.0004315
17:51:04|0.00043147
17:51:05|0.00043147
17:51:06|0.00043141
17:51:07|0.0004314
17:51:09|0.00043163
17:51:09|0.00043163
17:51:10|0.00043122
17:51:11|0.00043157
17:51:12|0.00043197
17:51:13|0.00043157
17:51:14|0.00043163
17:51:15|0.00043141
17:51:16|0.0004314
17:51:17|0.0004314
17:51:18|0.00043163
17:51:19|0.00043163
17:51:20|0.00043167
17:51:21|0.00043166
17:51:22|0.00043166
17:51:23|0.00043166
17:51:24|0.00043166
17:51:25|0.00043166
17:51:26|0.00043166
17:51:27|0.00043182
17:51:28|0.00043181
17:51:29|0.00043185
17:51:30|0.00043189
17:51:31|0.00043189
17:51:32|0.00043204
17:51:33|0.00043196
17:51:34|0.00043196
17:51:35|0.00043231
17:51:37|0.00043229
17:51:38|0.00043228
17:51:39|0.00043228
17:51:39|0.00043211
17:51:40|0.0004325
17:51:42|0.00043299
17:51:42|0.00043262
17:51:44|0.00043262
17:51:45|0.00043258
17:51:45|0.00043269
17:51:47|0.000432
17:51:48|0.000432
17:51:48|0.000432
17:51:49|0.000432
17:51:51|0.00043256
17:51:52|0.00043256
17:51:53|0.00043258
17:51:53|0.00043258
17:51:54|0.00043262
17:51:56|0.00043262
17:51:56|0.00043251
17:51:57|0.00043268
17:51:58|0.00043284
17:52:00|0.00043284
17:52:01|0.00043284
17:52:01|0.00043278
17:52:03|0.00043284
17:52:05|0.00043273
17:52:06|0.00043274
17:52:07|0.00043289
17:52:08|0.00043284
17:52:09|0.00043284
17:52:10|0.00043315
17:52:10|0.00043303
17:52:12|0.00043304
17:52:13|0.00043301
17:52:14|0.00043303
17:52:14|0.00043303
17:52:16|0.00043314
17:52:17|0.00043315
17:52:18|0.00043315
17:52:19|0.00043296
17:52:20|0.00043296
17:52:20|0.00043296
17:52:21|0.00043315
17:52:23|0.00043315
17:52:24|0.00043301
17:52:25|0.00043296
17:52:25|0.00043315
17:52:26|0.00043315
17:52:28|0.00043302
17:52:28|0.00043302
17:52:29|0.00043338
17:52:31|0.0004337
17:52:32|0.00043334
17:52:32|0.00043354
17:52:33|0.00043395
17:52:34|0.0004336
17:52:35|0.0004336
17:52:37|0.0004336
17:52:38|0.0004336
17:52:39|0.0004336
17:52:39|0.0004336
17:52:40|0.00043395
17:52:42|0.00043375
17:52:43|0.00043387
17:52:44|0.00043387
17:52:44|0.00043394
17:52:45|0.0004342
17:52:46|0.0004342
17:52:47|0.0004342
17:52:48|0.00043372
17:52:50|0.00043379
17:52:50|0.00043381
17:52:52|0.00043387
17:52:53|0.00043387
17:52:53|0.00043387
17:52:54|0.00043449
17:52:55|0.00043411
17:52:56|0.00043451
17:52:57|0.00043409
17:52:59|0.00043395
17:52:59|0.00043411
17:53:00|0.0004342
17:53:01|0.0004342
17:53:02|0.00043401
17:53:04|0.00043408
17:53:06|0.0004342
17:53:07|0.00043467
17:53:08|0.00043431
17:53:09|0.0004344
17:53:10|0.0004343
17:53:11|0.00043412
17:53:11|0.00043412
17:53:13|0.00043412
17:53:14|0.00043447
17:53:15|0.00043447
17:53:16|0.00043447
17:53:17|0.00043402
17:53:18|0.0004342
17:53:18|0.00043417
17:53:20|0.00043417
17:53:21|0.00043446
17:53:22|0.00043446
17:53:23|0.00043446
17:53:24|0.0004342
17:53:25|0.0004342
17:53:26|0.0004342
17:53:27|0.00043425
17:53:28|0.00043425
17:53:29|0.00043425
17:53:30|0.00043424
17:53:31|0.00043444
17:53:32|0.00043444
17:53:33|0.00043421
17:53:34|0.00043425
17:53:35|0.00043421
17:53:36|0.00043425
17:53:37|0.00043425
17:53:38|0.00043425
17:53:39|0.00043441
17:53:40|0.00043441
17:53:41|0.0004342
17:53:42|0.0004342
17:53:43|0.0004342
17:53:44|0.00043401
17:53:45|0.00043401
17:53:46|0.00043401
17:53:47|0.00043401
17:53:48|0.00043401
17:53:49|0.00043401
17:53:50|0.0004342
17:53:51|0.0004342
17:53:52|0.00043421
17:53:53|0.00043425
17:53:54|0.00043425
17:53:55|0.0004341
17:53:56|0.0004341
17:53:58|0.00043402
17:53:58|0.00043402
17:54:00|0.00043402
17:54:00|0.00043412
17:54:01|0.00043444
17:54:03|0.00043444
17:54:03|0.00043444
17:54:05|0.00043421
17:54:06|0.00043421
17:54:07|0.00043421
17:54:08|0.00043421
17:54:10|0.00043422
17:54:10|0.00043422
17:54:11|0.00043422
17:54:12|0.00043444
17:54:13|0.00043444
17:54:14|0.00043444
17:54:15|0.00043444
17:54:17|0.00043444
17:54:18|0.00043444
17:54:19|0.00043444
17:54:20|0.00043447
17:54:21|0.00043456
17:54:22|0.00043456
17:54:23|0.00043456
17:54:24|0.00043457
17:54:25|0.00043457
17:54:26|0.00043457
17:54:27|0.00043457
17:54:28|0.00043463
17:54:29|0.00043463
17:54:30|0.0004347
17:54:31|0.00043463
17:54:32|0.00043463
17:54:33|0.00043477
17:54:34|0.00043474
17:54:35|0.00043474
17:54:36|0.00043459
17:54:37|0.00043462
17:54:38|0.00043458
17:54:38|0.00043458
17:54:40|0.00043461
17:54:41|0.00043461
17:54:42|0.00043463
17:54:43|0.0004347
17:54:43|0.00043469
17:54:45|0.00043469
17:54:46|0.00043469
17:54:47|0.00043469
17:54:47|0.00043463
17:54:49|0.00043461
17:54:50|0.00043457
17:54:50|0.00043444
17:54:52|0.00043457
17:54:53|0.00043458
17:54:54|0.00043438
17:54:55|0.00043438
17:54:56|0.00043432
17:54:57|0.00043442
17:54:58|0.00043442
17:54:59|0.00043442
17:55:00|0.0004344
17:55:01|0.00043439
17:55:02|0.00043421
17:55:03|0.00043434
17:55:04|0.00043422
17:55:05|0.00043422
17:55:07|0.00043413
17:55:08|0.00043431
17:55:09|0.00043439
17:55:10|0.00043457
17:55:11|0.00043441
17:55:12|0.00043423
17:55:13|0.00043438
17:55:14|0.00043438
17:55:15|0.00043434
17:55:17|0.00043441
17:55:17|0.00043441
17:55:18|0.00043441
17:55:19|0.00043441
17:55:20|0.00043441
17:55:21|0.00043435
17:55:22|0.00043441
17:55:23|0.00043436
17:55:25|0.00043436
17:55:26|0.00043439
17:55:27|0.00043439
17:55:28|0.00043437
17:55:29|0.00043437
17:55:29|0.00043437
17:55:31|0.00043437
17:55:32|0.00043439
17:55:33|0.0004344
17:55:34|0.00043425
17:55:35|0.00043425
17:55:36|0.00043432
17:55:37|0.00043432
17:55:38|0.0004344
17:55:39|0.0004344
17:55:40|0.0004344
17:55:41|0.00043431
17:55:42|0.00043425
17:55:43|0.00043425
17:55:44|0.0004343
17:55:44|0.0004343
17:55:46|0.0004343
17:55:46|0.0004343
17:55:48|0.0004341
17:55:49|0.000434
17:55:49|0.00043418
17:55:51|0.0004341
17:55:52|0.00043409
17:55:53|0.00043409
17:55:54|0.00043403
17:55:55|0.00043403
17:55:56|0.00043403
17:55:57|0.0004336
17:55:58|0.0004336
17:55:59|0.0004336
17:56:00|0.00043361
17:56:01|0.00043361
17:56:02|0.00043363
17:56:03|0.00043363
17:56:04|0.00043363
17:56:05|0.00043363
17:56:06|0.0004335
17:56:08|0.00043349
17:56:09|0.00043392
17:56:10|0.00043392
17:56:11|0.00043392
17:56:12|0.00043379
17:56:13|0.00043403
17:56:14|0.0004344
17:56:16|0.0004347
17:56:16|0.0004347
17:56:17|0.00043473
17:56:18|0.000435
17:56:19|0.00043503
17:56:20|0.00043503
17:56:21|0.00043501
17:56:22|0.00043501
17:56:23|0.00043503
17:56:24|0.00043503
17:56:25|0.00043474
17:56:26|0.00043498
17:56:27|0.00043475
17:56:28|0.00043475
17:56:29|0.0004347
17:56:30|0.0004347
17:56:31|0.00043427
17:56:33|0.00043427
17:56:34|0.00043427
17:56:34|0.00043438
17:56:35|0.00043427
17:56:36|0.00043427
17:56:37|0.00043427
17:56:38|0.00043427
17:56:40|0.00043427
17:56:40|0.00043427
17:56:41|0.00043419
17:56:43|0.00043426
17:56:44|0.00043426
17:56:45|0.00043412
17:56:45|0.00043412
17:56:46|0.00043412
17:56:47|0.00043434
17:56:48|0.00043434
17:56:50|0.00043434
17:56:50|0.00043434
17:56:51|0.00043434
17:56:53|0.00043434
17:56:53|0.00043471
17:56:54|0.00043454
17:56:55|0.00043454
17:56:57|0.00043475
17:56:58|0.00043475
17:56:58|0.00043475
17:57:00|0.00043475
17:57:00|0.00043475
17:57:01|0.00043454
17:57:02|0.00043435
17:57:03|0.00043453
17:57:04|0.0004344
17:57:05|0.00043452
17:57:06|0.00043452
17:57:08|0.00043441
17:57:09|0.00043454
17:57:10|0.00043454
17:57:12|0.00043456
17:57:12|0.00043456
17:57:13|0.00043458
17:57:14|0.00043458
17:57:15|0.00043475
17:57:16|0.00043481
17:57:17|0.00043503
17:57:19|0.00043503
17:57:19|0.00043503
17:57:21|0.00043503
17:57:22|0.00043505
17:57:24|0.00043503
17:57:24|0.00043503
17:57:26|0.00043469
17:57:27|0.00043505
17:57:28|0.00043505
17:57:29|0.00043505
17:57:29|0.00043505
17:57:30|0.00043492
17:57:31|0.00043492
17:57:33|0.00043436
17:57:33|0.00043436
17:57:35|0.00043436
17:57:35|0.00043484
17:57:36|0.00043484
17:57:37|0.00043484
17:57:38|0.00043484
17:57:39|0.00043492
17:57:40|0.00043469
17:57:41|0.00043469
17:57:42|0.00043469
17:57:43|0.00043469
17:57:44|0.00043469
17:57:45|0.00043468
17:57:46|0.00043468
17:57:47|0.00043468
17:57:49|0.00043468
17:57:49|0.00043468
17:57:51|0.00043468
17:57:51|0.00043468
17:57:52|0.00043468
17:57:53|0.00043469
17:57:54|0.0004347
17:57:55|0.00043475
17:57:56|0.00043475
17:57:57|0.00043475
17:57:58|0.0004347
17:58:00|0.0004347
17:58:00|0.0004347
17:58:02|0.00043491
17:58:02|0.00043471
17:58:03|0.00043471
17:58:04|0.0004347
17:58:05|0.0004347
17:58:07|0.0004347
17:58:08|0.0004347
17:58:09|0.00043469
17:58:11|0.00043472
17:58:12|0.00043467
17:58:13|0.00043467
17:58:14|0.00043467
17:58:15|0.00043463
17:58:16|0.00043459
17:58:17|0.00043459
17:58:18|0.00043468
17:58:19|0.00043459
17:58:20|0.00043459
17:58:21|0.00043467
17:58:22|0.00043467
17:58:23|0.00043469
17:58:24|0.00043469
17:58:25|0.00043469
17:58:26|0.00043469
17:58:27|0.00043467
17:58:28|0.00043467
17:58:29|0.00043472
17:58:29|0.0004349
17:58:31|0.00043505
17:58:32|0.00043508
17:58:33|0.00043488
17:58:34|0.00043488
17:58:35|0.00043504
17:58:35|0.00043504
17:58:37|0.00043504
17:58:38|0.00043504
17:58:39|0.0004348
17:58:40|0.0004348
17:58:41|0.00043472
17:58:42|0.00043472
17:58:43|0.00043472
17:58:44|0.00043472
17:58:44|0.00043472
17:58:46|0.00043472
17:58:47|0.00043472
17:58:48|0.00043472
17:58:49|0.00043492
17:58:50|0.00043492
17:58:51|0.00043535
17:58:52|0.00043535
17:58:53|0.00043543
17:58:54|0.00043562
17:58:55|0.00043553
17:58:56|0.00043553
17:58:57|0.000436
17:58:58|0.000436
17:58:59|0.000436
17:59:00|0.000436
17:59:01|0.00043543
17:59:02|0.00043543
17:59:03|0.00043562
17:59:04|0.0004353
17:59:05|0.00043542
17:59:06|0.00043542
17:59:07|0.0004352
17:59:08|0.0004352
17:59:09|0.0004351
17:59:10|0.00043524
17:59:12|0.0004352
17:59:13|0.0004352
17:59:14|0.00043539
17:59:15|0.00043539
17:59:16|0.0004351
17:59:17|0.00043499
17:59:18|0.00043499
17:59:19|0.0004347
17:59:20|0.00043446
17:59:21|0.00043461
17:59:22|0.00043499
17:59:24|0.00043499
17:59:25|0.00043499
17:59:25|0.000435
17:59:26|0.000435
17:59:27|0.00043499
17:59:28|0.00043499
17:59:29|0.000435
17:59:30|0.000435
17:59:31|0.000435
17:59:32|0.00043521
17:59:34|0.00043502
17:59:35|0.00043502
17:59:35|0.00043502
17:59:36|0.00043519
17:59:37|0.000435
17:59:39|0.000435
17:59:39|0.00043499
17:59:41|0.00043492
17:59:41|0.00043452
17:59:42|0.00043452
17:59:43|0.00043483
17:59:45|0.000435
17:59:46|0.000435
17:59:46|0.00043492
17:59:48|0.00043492
17:59:48|0.00043492
17:59:50|0.00043492
17:59:51|0.00043492
17:59:52|0.00043484
17:59:53|0.00043491
17:59:53|0.00043492
17:59:55|0.00043492
17:59:56|0.00043492
17:59:57|0.00043492
17:59:58|0.00043492
17:59:59|0.00043481
18:00:00|0.00043492
18:00:01|0.00043492
18:00:02|0.00043492
18:00:04|0.00043492
18:00:05|0.00043492
18:00:06|0.00043492
18:00:07|0.00043492
18:00:07|0.00043492
18:00:09|0.00043492
18:00:09|0.00043477
18:00:11|0.0004349
18:00:13|0.0004349
18:00:13|0.0004349
18:00:15|0.00043484
18:00:16|0.00043484
18:00:17|0.00043484
18:00:17|0.00043484
18:00:19|0.00043515
18:00:20|0.00043501
18:00:21|0.00043533
18:00:22|0.00043533
18:00:23|0.00043533
18:00:24|0.00043502
18:00:25|0.00043502
18:00:26|0.00043484
18:00:27|0.00043483
18:00:28|0.00043483
18:00:29|0.00043484
18:00:30|0.00043492
18:00:31|0.00043492
18:00:32|0.00043492
18:00:33|0.00043492
18:00:34|0.00043496
18:00:35|0.00043496
18:00:36|0.00043496
18:00:37|0.00043496
18:00:38|0.00043496
18:00:39|0.00043497
18:00:40|0.00043497
18:00:41|0.00043497
18:00:42|0.00043497
18:00:43|0.00043497
18:00:44|0.00043497
18:00:45|0.00043497
18:00:46|0.00043497
18:00:47|0.000435
18:00:48|0.000435
18:00:50|0.000435
18:00:51|0.00043498
18:00:52|0.00043498
18:00:53|0.00043519
18:00:54|0.00043533
18:00:55|0.00043519
18:00:56|0.00043519
18:00:57|0.00043524
18:00:57|0.00043524
18:00:59|0.00043524
18:01:00|0.00043524
18:01:01|0.00043503
18:01:02|0.00043503
18:01:03|0.00043503
18:01:04|0.00043512
18:01:05|0.00043512
18:01:06|0.00043512
18:01:07|0.00043512
18:01:08|0.00043512
18:01:09|0.00043512
18:01:10|0.00043508
18:01:11|0.00043508
18:01:13|0.00043508
18:01:14|0.00043503
18:01:14|0.00043512
18:01:16|0.00043512
18:01:16|0.0004352
18:01:18|0.00043519
18:01:19|0.00043512
18:01:20|0.00043508
18:01:21|0.00043517
18:01:22|0.00043517
18:01:22|0.00043517
18:01:24|0.00043512
18:01:26|0.00043513
18:01:26|0.00043515
18:01:27|0.00043515
18:01:28|0.00043515
18:01:29|0.00043531
18:01:30|0.00043531
18:01:31|0.00043531
18:01:32|0.00043531
18:01:34|0.00043525
18:01:34|0.00043532
18:01:36|0.00043517
18:01:36|0.00043517
18:01:38|0.00043517
18:01:38|0.00043532
18:01:39|0.00043531
18:01:41|0.00043532
18:01:42|0.00043533
18:01:43|0.00043533
18:01:43|0.00043533
18:01:45|0.00043531
18:01:46|0.00043531
18:01:47|0.00043531
18:01:48|0.00043531
18:01:48|0.00043531
18:01:50|0.00043531
18:01:50|0.00043531
18:01:52|0.00043534
18:01:53|0.00043541
18:01:54|0.00043541
18:01:54|0.0004355
18:01:55|0.0004355
18:01:57|0.0004355
18:01:58|0.0004355
18:01:58|0.0004355
18:02:00|0.00043541
18:02:01|0.00043541
18:02:02|0.00043541
18:02:02|0.0004355
18:02:04|0.0004355
18:02:05|0.0004355
18:02:06|0.0004355
18:02:07|0.00043526
18:02:08|0.0004355
18:02:09|0.00043544
18:02:10|0.00043544
18:02:11|0.0004352
18:02:12|0.00043548
18:02:13|0.00043525
18:02:15|0.00043517
18:02:16|0.00043508
18:02:17|0.000435
18:02:17|0.00043515
18:02:18|0.00043549
18:02:19|0.00043525
18:02:21|0.00043525
18:02:22|0.00043525
18:02:23|0.000435
18:02:23|0.00043498
18:02:24|0.00043492
18:02:26|0.00043507
18:02:27|0.00043507
18:02:28|0.00043511
18:02:29|0.00043516
18:02:30|0.00043525
18:02:31|0.0004352
18:02:32|0.0004352
18:02:33|0.00043525
18:02:34|0.00043541
18:02:35|0.00043541
18:02:36|0.00043541
18:02:37|0.00043511
18:02:38|0.00043511
18:02:39|0.00043511
18:02:40|0.00043511
18:02:41|0.00043511
18:02:42|0.00043509
18:02:43|0.0004352
18:02:44|0.0004352
18:02:45|0.0004352
18:02:46|0.0004352
18:02:47|0.0004352
18:02:48|0.0004352
18:02:49|0.00043523
18:02:50|0.00043523
18:02:51|0.00043509
18:02:52|0.00043509
18:02:53|0.00043519
18:02:54|0.00043492
18:02:55|0.00043505
18:02:56|0.00043507
18:02:57|0.000435
18:02:58|0.000435
18:02:59|0.00043507
18:03:00|0.00043507
18:03:01|0.000435
18:03:02|0.00043494
18:03:03|0.0004347
18:03:04|0.0004347
18:03:05|0.00043489
18:03:06|0.00043489
18:03:07|0.00043489
18:03:08|0.00043471
18:03:09|0.0004347
18:03:10|0.0004345
18:03:11|0.00043415
18:03:12|0.00043438
18:03:13|0.00043438
18:03:15|0.00043423
18:03:16|0.00043423
18:03:17|0.00043422
18:03:18|0.00043462
18:03:19|0.00043438
18:03:20|0.00043419
18:03:21|0.00043419
18:03:23|0.00043419
18:03:23|0.0004343
18:03:25|0.0004343
18:03:26|0.000434
18:03:27|0.00043417
18:03:28|0.00043422
18:03:29|0.00043422
18:03:30|0.00043401
18:03:30|0.00043401
18:03:32|0.00043401
18:03:33|0.0004341
18:03:33|0.00043408
18:03:35|0.00043408
18:03:36|0.00043408
18:03:37|0.00043408
18:03:38|0.0004341
18:03:39|0.0004341
18:03:40|0.00043417
18:03:41|0.00043408
18:03:41|0.00043408
18:03:43|0.00043408
18:03:44|0.00043401
18:03:45|0.000434
18:03:46|0.000434
18:03:47|0.000434
18:03:48|0.000434
18:03:49|0.000434
18:03:50|0.000434
18:03:51|0.000434
18:03:52|0.000434
18:03:53|0.000434
18:03:53|0.000434
18:03:55|0.000434
18:03:55|0.000434
18:03:57|0.000434
18:03:58|0.0004341
18:03:58|0.00043422
18:03:59|0.00043412
18:04:01|0.00043412
18:04:02|0.00043434
18:04:03|0.00043434
18:04:04|0.00043424
18:04:05|0.00043438
18:04:06|0.00043434
18:04:07|0.00043434
18:04:08|0.0004342
18:04:08|0.0004346
18:04:10|0.00043442
18:04:11|0.00043442
18:04:12|0.00043442
18:04:13|0.00043426
18:04:14|0.00043426
18:04:15|0.00043426
18:04:17|0.00043425
18:04:18|0.00043425
18:04:19|0.00043422
18:04:20|0.00043453
18:04:22|0.00043435
18:04:23|0.00043437
18:04:23|0.00043437
18:04:24|0.00043437
18:04:25|0.00043437
18:04:26|0.00043433
18:04:27|0.00043433
18:04:28|0.00043425
18:04:29|0.00043425
18:04:31|0.00043425
18:04:31|0.00043425
18:04:33|0.00043425
18:04:33|0.00043425
18:04:34|0.00043426
18:04:35|0.00043426
18:04:36|0.00043422
18:04:38|0.00043422
18:04:39|0.00043425
18:04:40|0.00043425
18:04:41|0.00043426
18:04:42|0.00043422
18:04:43|0.00043422
18:04:44|0.00043422
18:04:45|0.00043433
18:04:46|0.00043433
18:04:47|0.00043433
18:04:48|0.0004344
18:04:49|0.0004344
18:04:50|0.0004346
18:04:51|0.00043453
18:04:52|0.00043451
18:04:53|0.00043441
18:04:54|0.0004344
18:04:55|0.0004344
18:04:56|0.00043451
18:04:57|0.00043467
18:04:58|0.00043474
18:04:59|0.00043474
18:05:00|0.00043474
18:05:00|0.00043497
18:05:02|0.00043465
18:05:03|0.00043465
18:05:04|0.00043465
18:05:05|0.00043465
18:05:06|0.00043465
18:05:07|0.00043465
18:05:08|0.00043465
18:05:09|0.00043465
18:05:10|0.00043483
18:05:11|0.00043484
18:05:12|0.00043484
18:05:13|0.00043485
18:05:14|0.00043485
18:05:15|0.00043485
18:05:16|0.00043486
18:05:17|0.00043486
18:05:18|0.00043506
18:05:19|0.00043518
18:05:20|0.00043541
18:05:21|0.00043541
18:05:22|0.00043541
18:05:24|0.00043526
18:05:25|0.00043526
18:05:25|0.00043526
18:05:27|0.00043526
18:05:27|0.0004349
18:05:28|0.0004349
18:05:30|0.00043513
18:05:31|0.00043513
18:05:32|0.00043513
18:05:33|0.00043513
18:05:34|0.00043488
18:05:35|0.00043488
18:05:37|0.00043488
18:05:37|0.00043512
18:05:38|0.0004349
18:05:39|0.0004349
18:05:40|0.0004349
18:05:41|0.00043502
18:05:42|0.00043483
18:05:43|0.00043483
18:05:44|0.00043441
18:05:45|0.00043468
18:05:47|0.00043441
18:05:47|0.00043441
18:05:48|0.00043441
18:05:50|0.00043458
18:05:51|0.00043458
18:05:51|0.00043458
18:05:52|0.0004345
18:05:54|0.00043469
18:05:54|0.00043434
18:05:55|0.0004343
18:05:57|0.00043406
18:05:58|0.00043406
18:05:59|0.00043406
18:06:00|0.00043414
18:06:01|0.0004341
18:06:01|0.0004341
18:06:03|0.0004342
18:06:03|0.0004343
18:06:04|0.0004343
18:06:06|0.0004343
18:06:07|0.0004343
18:06:07|0.0004343
18:06:09|0.0004343
18:06:10|0.0004343
18:06:10|0.00043419
18:06:12|0.00043419
18:06:13|0.00043419
18:06:14|0.00043408
18:06:15|0.00043408
18:06:16|0.00043408
18:06:17|0.00043408
18:06:19|0.00043408
18:06:19|0.00043408
18:06:21|0.00043402
18:06:22|0.00043402
18:06:23|0.00043402
18:06:24|0.00043399
18:06:25|0.00043399
18:06:26|0.000434
18:06:27|0.000434
18:06:28|0.00043402
18:06:29|0.00043402
18:06:30|0.00043402
18:06:31|0.00043402
18:06:33|0.00043381
18:06:33|0.00043394
18:06:34|0.00043394
18:06:36|0.00043394
18:06:36|0.00043394
18:06:37|0.00043386
18:06:38|0.00043386
18:06:39|0.00043386
18:06:40|0.00043386
18:06:41|0.00043386
18:06:42|0.00043366
18:06:44|0.00043394
18:06:44|0.00043394
18:06:46|0.00043394
18:06:47|0.00043363
18:06:48|0.00043363
18:06:48|0.00043363
18:06:50|0.00043384
18:06:51|0.00043384
18:06:52|0.00043384
18:06:53|0.00043384
18:06:53|0.00043385
18:06:55|0.00043385
18:06:55|0.00043372
18:06:57|0.00043372
18:06:57|0.00043372
18:06:59|0.00043407
18:06:59|0.00043407
18:07:01|0.00043437
18:07:02|0.00043427
18:07:03|0.00043427
18:07:04|0.00043416
18:07:05|0.00043416
18:07:06|0.00043416
18:07:06|0.00043416
18:07:08|0.00043416
18:07:09|0.00043416
18:07:10|0.00043416
18:07:11|0.00043416
18:07:12|0.00043416
18:07:13|0.00043416
18:07:14|0.00043386
18:07:15|0.00043386
18:07:16|0.00043388
18:07:17|0.00043388
18:07:18|0.00043388
18:07:20|0.00043387
18:07:20|0.00043375
18:07:21|0.00043374
18:07:22|0.00043374
18:07:24|0.00043368
18:07:24|0.00043368
18:07:26|0.00043363
18:07:27|0.00043363
18:07:28|0.00043363
18:07:29|0.00043363
18:07:30|0.00043363
18:07:30|0.00043364
18:07:31|0.00043364
18:07:33|0.00043364
18:07:33|0.00043364
18:07:34|0.00043364
18:07:36|0.00043363
18:07:37|0.00043363
18:07:37|0.00043363
18:07:38|0.00043375
18:07:40|0.00043375
18:07:40|0.00043373
18:07:42|0.00043389
18:07:43|0.00043367
18:07:44|0.00043375
18:07:45|0.00043365
18:07:45|0.00043365
18:07:47|0.00043365
18:07:47|0.00043365
18:07:48|0.00043365
18:07:50|0.00043365
18:07:50|0.00043365
18:07:51|0.00043365
18:07:52|0.00043364
18:07:53|0.00043364
18:07:54|0.00043364
18:07:56|0.00043364
18:07:57|0.00043364
18:07:58|0.00043365
18:07:59|0.00043367
18:08:00|0.00043364
18:08:01|0.00043363
18:08:02|0.0004336
18:08:03|0.00043364
18:08:04|0.00043363
18:08:05|0.00043363
18:08:06|0.00043375
18:08:06|0.00043375
18:08:08|0.00043347
18:08:09|0.00043347
18:08:10|0.00043347
18:08:11|0.00043345
18:08:11|0.00043345
18:08:12|0.00043347
18:08:14|0.00043347
18:08:15|0.00043347
18:08:15|0.00043347
18:08:17|0.00043347
18:08:18|0.00043347
18:08:19|0.00043347
18:08:21|0.00043345
18:08:21|0.00043335
18:08:23|0.00043339
18:08:24|0.00043328
18:08:25|0.00043387
18:08:27|0.00043334
18:08:28|0.00043333
18:08:29|0.00043307
18:08:30|0.00043301
18:08:31|0.000433
18:08:32|0.00043309
18:08:33|0.00043309
18:08:34|0.00043324
18:08:35|0.00043288
18:08:36|0.00043324
18:08:37|0.00043324
18:08:38|0.00043288
18:08:39|0.00043288
18:08:40|0.00043321
18:08:41|0.00043321
18:08:42|0.00043322
18:08:43|0.00043313
18:08:44|0.00043322
18:08:45|0.00043322
18:08:46|0.00043328
18:08:47|0.00043328
18:08:48|0.00043321
18:08:48|0.00043322
18:08:49|0.00043322
18:08:51|0.000433
18:08:52|0.000433
18:08:53|0.000433
18:08:54|0.000433
18:08:55|0.000433
18:08:55|0.00043301
18:08:56|0.00043302
18:08:57|0.00043318
18:08:58|0.00043318
18:09:00|0.00043318
18:09:01|0.00043318
18:09:02|0.00043318
18:09:02|0.0004331
18:09:04|0.00043301
18:09:05|0.00043315
18:09:06|0.00043313
18:09:07|0.0004331
18:09:08|0.0004331
18:09:10|0.000433
18:09:10|0.000433
18:09:11|0.000433
18:09:12|0.000433
18:09:13|0.000433
18:09:14|0.000433
18:09:15|0.000433
18:09:16|0.000433
18:09:17|0.000433
18:09:18|0.000433
18:09:20|0.000433
18:09:21|0.0004331
18:09:22|0.000433
18:09:23|0.000433
18:09:24|0.000433
18:09:25|0.0004331
18:09:26|0.00043322
18:09:28|0.00043322
18:09:29|0.00043331
18:09:29|0.00043331
18:09:30|0.00043324
18:09:31|0.00043324
18:09:33|0.00043311
18:09:34|0.0004331
18:09:35|0.0004331
18:09:35|0.00043308
18:09:37|0.00043308
18:09:38|0.00043308
18:09:39|0.00043308
18:09:40|0.00043308
18:09:41|0.00043308
18:09:42|0.00043286
18:09:43|0.00043298
18:09:44|0.00043299
18:09:45|0.000433
18:09:46|0.000433
18:09:47|0.000433
18:09:48|0.000433
18:09:49|0.000433
18:09:50|0.000433
18:09:51|0.000433
18:09:52|0.00043293
18:09:52|0.00043293
18:09:54|0.00043293
18:09:55|0.00043293
18:09:56|0.000433
18:09:57|0.000433
18:09:58|0.000433
18:09:59|0.00043301
18:10:00|0.00043301
18:10:01|0.000433
18:10:02|0.00043301
18:10:03|0.00043301
18:10:04|0.00043335
18:10:05|0.00043325
18:10:06|0.00043332
18:10:06|0.00043332
18:10:08|0.00043339
18:10:09|0.00043339
18:10:10|0.00043336
18:10:11|0.00043336
18:10:12|0.00043313
18:10:13|0.00043313
18:10:15|0.000433
18:10:15|0.00043297
18:10:16|0.00043297
18:10:17|0.00043293
18:10:18|0.00043293
18:10:19|0.00043307
18:10:21|0.00043304
18:10:22|0.00043301
18:10:24|0.00043314
18:10:24|0.00043314
18:10:25|0.00043314
18:10:26|0.00043314
18:10:28|0.00043314
18:10:28|0.00043314
18:10:30|0.00043314
18:10:31|0.00043314
18:10:33|0.00043314
18:10:33|0.00043314
18:10:34|0.00043314
18:10:35|0.00043307
18:10:37|0.00043307
18:10:37|0.00043299
18:10:39|0.00043299
18:10:40|0.00043307
18:10:41|0.00043307
18:10:42|0.00043314
18:10:42|0.00043314
18:10:44|0.00043314
18:10:44|0.00043318
18:10:46|0.00043305
18:10:47|0.00043305
18:10:48|0.00043305
18:10:48|0.00043211
18:10:49|0.00043212
18:10:50|0.00043224
18:10:52|0.00043226
18:10:53|0.00043232
18:10:53|0.00043205
18:10:55|0.00043205
18:10:55|0.0004321
18:10:57|0.00043206
18:10:58|0.00043201
18:10:59|0.00043201
18:11:00|0.000432
18:11:01|0.000432
18:11:02|0.000432
18:11:03|0.00043212
18:11:04|0.0004321
18:11:05|0.00043205
18:11:06|0.00043205
18:11:07|0.00043205
18:11:08|0.00043215
18:11:08|0.00043215
18:11:10|0.00043207
18:11:10|0.00043211
18:11:12|0.00043246
18:11:13|0.00043246
18:11:14|0.00043253
18:11:15|0.0004323
18:11:16|0.0004323
18:11:17|0.0004323
18:11:18|0.0004323
18:11:19|0.0004323
18:11:20|0.0004323
18:11:20|0.0004323
18:11:22|0.00043228
18:11:24|0.00043228
18:11:24|0.00043228
18:11:26|0.00043228
18:11:27|0.0004323
18:11:28|0.0004323
18:11:29|0.00043232
18:11:30|0.00043232
18:11:31|0.00043232
18:11:32|0.00043231
18:11:33|0.00043231
18:11:34|0.00043231
18:11:35|0.00043231
18:11:36|0.0004325
18:11:37|0.00043233
18:11:38|0.00043233
18:11:39|0.00043243
18:11:40|0.00043243
18:11:41|0.00043243
18:11:42|0.00043243
18:11:43|0.00043243
18:11:44|0.0004323
18:11:45|0.0004323
18:11:46|0.00043231
18:11:47|0.00043231
18:11:48|0.00043242
18:11:49|0.00043242
18:11:50|0.00043243
18:11:51|0.00043243
18:11:52|0.00043243
18:11:53|0.00043243
18:11:54|0.00043243
18:11:55|0.00043235
18:11:56|0.00043235
18:11:57|0.0004325
18:11:58|0.0004325
18:12:00|0.0004325
18:12:00|0.00043275
18:12:01|0.00043275
18:12:02|0.00043275
18:12:03|0.00043287
18:12:04|0.00043279
18:12:05|0.00043279
18:12:06|0.00043253
18:12:07|0.00043253
18:12:08|0.00043253
18:12:09|0.00043286
18:12:11|0.00043286
18:12:11|0.00043278
18:12:12|0.00043278
18:12:13|0.00043275
18:12:14|0.00043275
18:12:15|0.00043275
18:12:16|0.00043275
18:12:17|0.00043275
18:12:18|0.00043275
18:12:19|0.00043275
18:12:20|0.00043279
18:12:22|0.00043279
18:12:22|0.00043279
18:12:24|0.00043275
18:12:26|0.00043259
18:12:26|0.00043263
18:12:27|0.00043263
18:12:28|0.00043262
18:12:29|0.00043244
18:12:30|0.00043244
18:12:31|0.00043223
18:12:32|0.00043222
18:12:33|0.00043222
18:12:34|0.00043219
18:12:36|0.00043218
18:12:37|0.0004322
18:12:38|0.0004322
18:12:39|0.0004322
18:12:40|0.0004322
18:12:42|0.0004322
18:12:42|0.0004322
18:12:44|0.0004322
18:12:45|0.00043222
18:12:45|0.00043223
18:12:46|0.00043223
18:12:48|0.00043223
18:12:48|0.00043223
18:12:49|0.00043229
18:12:51|0.00043216
18:12:51|0.00043216
18:12:52|0.00043219
18:12:54|0.00043218
18:12:55|0.00043216
18:12:55|0.00043214
18:12:57|0.00043201
18:12:57|0.00043201
18:12:59|0.000432
18:13:00|0.0004317
18:13:00|0.0004317
18:13:01|0.00043157
18:13:02|0.00043171
18:13:03|0.00043171
18:13:04|0.00043209
18:13:05|0.00043209
18:13:07|0.00043209
18:13:07|0.00043186
18:13:08|0.00043186
18:13:10|0.00043186
18:13:10|0.00043186
18:13:11|0.0004319
18:13:12|0.00043183
18:13:14|0.00043183
18:13:15|0.0004317
18:13:16|0.00043157
18:13:17|0.00043156
18:13:18|0.00043156
18:13:19|0.00043152
18:13:20|0.00043131
18:13:21|0.00043129
18:13:22|0.00043101
18:13:23|0.00043101
18:13:25|0.00043101
18:13:26|0.00043101
18:13:26|0.0004309
18:13:27|0.00043075
18:13:29|0.00043072
18:13:30|0.0004307
18:13:31|0.0004306
18:13:32|0.00043186
18:13:33|0.0004316
18:13:34|0.0004316
18:13:35|0.00043147
18:13:37|0.00043168
18:13:37|0.00043168
18:13:39|0.0004316
18:13:39|0.0004316
18:13:40|0.0004316
18:13:41|0.00043157
18:13:42|0.00043186
18:13:43|0.00043158
18:13:44|0.00043158
18:13:45|0.00043168
18:13:46|0.00043186
18:13:48|0.00043186
18:13:48|0.00043176
18:13:49|0.00043209
18:13:50|0.00043209
18:13:51|0.00043223
18:13:52|0.00043211
18:13:53|0.00043211
18:13:54|0.00043211
18:13:55|0.00043213
18:13:57|0.00043213
18:13:57|0.00043213
18:13:58|0.0004325
18:13:59|0.0004325
18:14:00|0.0004325
18:14:01|0.0004325
18:14:02|0.00043241
18:14:03|0.00043241
18:14:04|0.00043241
18:14:05|0.00043241
18:14:06|0.00043241
18:14:07|0.0004325
18:14:08|0.00043249
18:14:09|0.0004324
18:14:11|0.00043253
18:14:11|0.00043254
18:14:12|0.0004326
18:14:14|0.00043266
18:14:14|0.00043266
18:14:15|0.00043266
18:14:17|0.00043266
18:14:17|0.00043266
18:14:18|0.00043266
18:14:19|0.00043266
18:14:20|0.00043268
18:14:22|0.00043268
18:14:22|0.00043268
18:14:23|0.00043279
18:14:25|0.00043271
18:14:26|0.00043273
18:14:27|0.00043273
18:14:28|0.00043273
18:14:29|0.00043279
18:14:31|0.00043278
18:14:32|0.00043278
18:14:33|0.00043279
18:14:34|0.00043279
18:14:35|0.00043279
18:14:35|0.00043279
18:14:37|0.00043279
18:14:38|0.00043279
18:14:39|0.00043279
18:14:40|0.00043277
18:14:41|0.00043277
18:14:42|0.00043279
18:14:43|0.00043279
18:14:44|0.0004328
18:14:45|0.0004328
18:14:46|0.00043264
18:14:47|0.0004327
18:14:48|0.0004327
18:14:49|0.0004327
18:14:49|0.0004327
18:14:51|0.0004327
18:14:52|0.00043263
18:14:53|0.00043278
18:14:54|0.00043278
18:14:55|0.00043278
18:14:56|0.00043278
18:14:57|0.00043278
18:14:58|0.00043278
18:14:59|0.00043278
18:15:00|0.00043278
18:15:01|0.00043278
18:15:02|0.00043309
18:15:03|0.00043309
18:15:04|0.00043309
18:15:04|0.0004327
18:15:05|0.00043239
18:15:07|0.00043278
18:15:08|0.00043278
18:15:08|0.00043277
18:15:10|0.00043277
18:15:11|0.00043277
18:15:12|0.00043277
18:15:13|0.00043279
18:15:13|0.00043279
18:15:15|0.00043279
18:15:16|0.00043279
18:15:17|0.00043279
18:15:18|0.00043279
18:15:19|0.00043284
18:15:20|0.00043306
18:15:20|0.00043307
18:15:21|0.00043307
18:15:23|0.00043264
18:15:24|0.00043264
18:15:25|0.0004329
18:15:27|0.00043243
18:15:28|0.00043275
18:15:29|0.00043242
18:15:30|0.00043242
18:15:31|0.0004326
18:15:32|0.0004326
18:15:33|0.00043243
18:15:34|0.00043243
18:15:35|0.00043243
18:15:36|0.00043243
18:15:37|0.00043243
18:15:38|0.00043243
18:15:39|0.00043243
18:15:40|0.00043243
18:15:41|0.00043243
18:15:42|0.00043243
18:15:43|0.00043255
18:15:45|0.00043255
18:15:46|0.00043255
18:15:46|0.00043243
18:15:48|0.00043243
18:15:49|0.00043243
18:15:50|0.00043243
18:15:51|0.00043277
18:15:52|0.00043243
18:15:53|0.00043243
18:15:53|0.00043243
18:15:54|0.00043242
18:15:56|0.00043226
18:15:56|0.00043226
18:15:57|0.00043226
18:15:59|0.00043226
18:16:00|0.00043226
18:16:00|0.00043226
18:16:02|0.00043226
18:16:03|0.00043226
18:16:04|0.00043226
18:16:05|0.00043226
18:16:06|0.00043231
18:16:07|0.00043231
18:16:08|0.00043226
18:16:09|0.00043226
18:16:10|0.00043226
18:16:12|0.00043209
18:16:12|0.00043227
18:16:13|0.00043227
18:16:14|0.00043227
18:16:15|0.00043227
18:16:16|0.00043224
18:16:17|0.00043243
18:16:18|0.00043236
18:16:19|0.00043236
18:16:20|0.00043237
18:16:21|0.00043237
18:16:22|0.00043237
18:16:23|0.00043274
18:16:24|0.00043237
18:16:25|0.00043227
18:16:27|0.00043227
18:16:28|0.00043227
18:16:29|0.00043227
18:16:30|0.00043227
18:16:32|0.00043227
18:16:33|0.00043227
18:16:34|0.00043227
18:16:34|0.00043237
18:16:36|0.00043237
18:16:37|0.00043237
18:16:38|0.00043237
18:16:39|0.00043237
18:16:40|0.00043237
18:16:41|0.00043237
18:16:42|0.00043237
18:16:43|0.00043237
18:16:44|0.00043237
18:16:46|0.00043237
18:16:47|0.00043209
18:16:47|0.000432
18:16:48|0.00043207
18:16:50|0.00043207
18:16:51|0.00043207
18:16:51|0.00043207
18:16:52|0.00043223
18:16:53|0.00043223
18:16:54|0.00043237
18:16:55|0.00043227
18:16:57|0.00043227
18:16:57|0.00043227
18:16:58|0.00043227
18:16:59|0.00043227
18:17:01|0.00043227
18:17:01|0.00043227
18:17:03|0.00043227
18:17:04|0.00043213
18:17:05|0.00043213
18:17:06|0.00043213
18:17:07|0.00043227
18:17:07|0.00043227
18:17:08|0.00043227
18:17:10|0.00043207
18:17:10|0.00043195
18:17:12|0.00043195
18:17:12|0.00043195
18:17:14|0.00043191
18:17:15|0.00043191
18:17:16|0.00043193
18:17:17|0.00043184
18:17:18|0.00043163
18:17:19|0.00043163
18:17:20|0.00043172
18:17:21|0.00043172
18:17:22|0.00043143
18:17:23|0.00043143
18:17:24|0.00043135
18:17:25|0.00043135
18:17:26|0.00043142
18:17:27|0.00043142
18:17:28|0.00043143
18:17:30|0.00043143
18:17:30|0.00043143
18:17:32|0.00043143
18:17:33|0.00043143
18:17:34|0.00043143
18:17:35|0.00043117
18:17:36|0.00043143
18:17:37|0.00043143
18:17:38|0.00043143
18:17:39|0.00043142
18:17:40|0.00043142
18:17:41|0.00043142
18:17:42|0.00043142
18:17:43|0.00043142
18:17:44|0.00043142
18:17:45|0.00043129
18:17:46|0.00043129
18:17:47|0.00043129
18:17:48|0.00043129
18:17:49|0.00043129
18:17:50|0.00043129
18:17:51|0.00043129
18:17:52|0.0004313
18:17:54|0.00043129
18:17:55|0.00043129
18:17:56|0.00043096
18:17:57|0.00043077
18:17:58|0.00043131
18:17:58|0.00043119
18:17:59|0.00043119
18:18:00|0.00043119
18:18:02|0.00043119
18:18:02|0.00043114
18:18:03|0.00043114
18:18:05|0.00043141
18:18:06|0.00043143
18:18:07|0.00043143
18:18:08|0.0004314
18:18:09|0.00043133
18:18:10|0.00043133
18:18:10|0.00043133
18:18:12|0.00043133
18:18:14|0.00043169
18:18:14|0.00043169
18:18:15|0.00043128
18:18:16|0.00043128
18:18:17|0.00043128
18:18:18|0.00043128
18:18:19|0.00043128
18:18:20|0.0004313
18:18:22|0.00043132
18:18:22|0.00043132
18:18:23|0.00043131
18:18:24|0.00043131
18:18:25|0.00043127
18:18:27|0.00043127
18:18:27|0.00043089
18:18:29|0.00043087
18:18:31|0.00043086
18:18:32|0.00043086
18:18:33|0.00043086
18:18:34|0.00043086
18:18:35|0.00043122
18:18:36|0.00043122
18:18:38|0.00043099
18:18:39|0.00043133
18:18:39|0.00043115
18:18:41|0.00043122
18:18:42|0.00043122
18:18:42|0.00043123
18:18:44|0.00043114
18:18:45|0.00043122
18:18:45|0.00043122
18:18:47|0.00043145
18:18:47|0.00043145
18:18:49|0.00043145
18:18:50|0.00043141
18:18:52|0.00043155
18:18:52|0.00043155
18:18:53|0.00043155
18:18:54|0.00043129
18:18:55|0.00043129
18:18:56|0.00043129
18:18:57|0.00043129
18:18:58|0.00043141
18:18:59|0.00043141
18:19:00|0.00043141
18:19:01|0.0004314
18:19:02|0.00043115
18:19:03|0.00043115
18:19:05|0.00043115
18:19:06|0.00043129
18:19:07|0.00043129
18:19:08|0.00043129
18:19:08|0.00043129
18:19:09|0.00043123
18:19:11|0.00043123
18:19:12|0.00043123
18:19:12|0.00043124
18:19:14|0.00043124
18:19:14|0.00043124
18:19:15|0.00043124
18:19:16|0.00043124
18:19:18|0.00043124
18:19:18|0.00043124
18:19:20|0.0004314
18:19:21|0.00043126
18:19:22|0.00043126
18:19:22|0.00043126
18:19:23|0.00043126
18:19:24|0.00043124
18:19:25|0.00043125
18:19:27|0.00043126
18:19:27|0.00043144
18:19:29|0.00043144
18:19:30|0.00043129
18:19:31|0.00043129
18:19:33|0.00043144
18:19:34|0.00043168
18:19:35|0.00043168
18:19:37|0.00043168
18:19:37|0.00043168
18:19:39|0.00043168
18:19:40|0.00043149
18:19:41|0.00043168
18:19:42|0.00043172
18:19:43|0.00043172
18:19:44|0.00043173
18:19:45|0.00043173
18:19:46|0.00043173
18:19:47|0.00043173
18:19:49|0.00043195
18:19:49|0.00043195
18:19:50|0.00043195
18:19:52|0.00043176
18:19:52|0.00043227
18:19:54|0.00043227
18:19:55|0.00043227
18:19:56|0.00043227
18:19:57|0.00043223
18:19:58|0.00043223
18:20:00|0.00043223
18:20:00|0.00043221
18:20:01|0.00043221
18:20:02|0.00043197
18:20:04|0.00043218
18:20:05|0.00043218
18:20:05|0.00043218
18:20:06|0.00043218
18:20:07|0.00043218
18:20:09|0.00043227
18:20:10|0.00043215
18:20:11|0.00043215
18:20:11|0.00043227
18:20:12|0.00043227
18:20:14|0.00043218
18:20:15|0.00043218
18:20:16|0.00043218
18:20:16|0.00043218
18:20:18|0.00043227
18:20:18|0.00043227
18:20:20|0.00043227
18:20:21|0.00043218
18:20:22|0.00043218
18:20:23|0.00043222
18:20:24|0.00043223
18:20:25|0.00043192
18:20:26|0.00043227
18:20:27|0.00043227
18:20:28|0.00043227
18:20:29|0.00043227
18:20:30|0.00043203
18:20:31|0.0004322
18:20:33|0.0004322
18:20:34|0.0004322
18:20:35|0.00043202
18:20:37|0.00043203
18:20:37|0.00043203
18:20:38|0.00043203
18:20:39|0.00043203
18:20:40|0.00043203
18:20:41|0.00043209
18:20:42|0.00043209
18:20:43|0.00043203
18:20:44|0.00043203
18:20:45|0.00043216
18:20:46|0.00043216
18:20:47|0.00043212
18:20:49|0.00043208
18:20:49|0.00043218
18:20:50|0.00043218
18:20:51|0.0004319
18:20:52|0.0004319
18:20:54|0.0004319
18:20:55|0.0004319
18:20:55|0.0004319
18:20:57|0.00043189
18:20:57|0.00043189
18:20:58|0.00043189
18:20:59|0.00043189
18:21:00|0.00043189
18:21:02|0.00043202
18:21:03|0.00043191
18:21:03|0.00043193
18:21:04|0.00043193
18:21:06|0.00043193
18:21:07|0.00043191
18:21:07|0.00043193
18:21:08|0.00043201
18:21:09|0.00043192
18:21:10|0.00043192
18:21:11|0.00043192
18:21:12|0.00043192
18:21:14|0.00043181
18:21:15|0.0004318
18:21:16|0.00043179
18:21:17|0.00043179
18:21:18|0.00043163
18:21:19|0.00043169
18:21:20|0.00043169
18:21:21|0.00043154
18:21:22|0.00043154
18:21:23|0.00043166
18:21:24|0.00043166
18:21:25|0.00043166
18:21:26|0.00043166
18:21:27|0.00043166
18:21:28|0.00043166
18:21:29|0.00043141
18:21:30|0.00043141
18:21:31|0.00043141
18:21:33|0.00043141
18:21:34|0.00043141
18:21:34|0.00043161
18:21:36|0.00043143
18:21:37|0.00043143
18:21:39|0.00043141
18:21:39|0.00043141
18:21:40|0.00043141
18:21:42|0.00043152
18:21:43|0.00043152
18:21:44|0.00043141
18:21:45|0.00043141
18:21:46|0.00043141
18:21:47|0.00043141
18:21:48|0.00043141
18:21:49|0.00043152
18:21:50|0.00043142
18:21:51|0.00043142
18:21:52|0.00043143
18:21:53|0.00043143
18:21:54|0.0004316
18:21:56|0.00043155
18:21:56|0.00043155
18:21:57|0.00043155
18:21:58|0.00043155
18:21:59|0.00043155
18:22:00|0.00043156
18:22:01|0.00043156
18:22:02|0.00043156
18:22:03|0.0004318
18:22:04|0.0004318
18:22:05|0.00043168
18:22:06|0.00043191
18:22:07|0.00043191
18:22:08|0.00043161
18:22:10|0.00043161
18:22:11|0.00043155
18:22:11|0.00043155
18:22:12|0.00043155
18:22:13|0.00043161
18:22:14|0.00043177
18:22:15|0.00043177
18:22:17|0.00043177
18:22:17|0.00043177
18:22:18|0.00043193
18:22:19|0.00043193
18:22:20|0.00043193
18:22:22|0.00043193
18:22:23|0.00043193
18:22:23|0.00043184
18:22:25|0.00043184
18:22:26|0.00043184
18:22:27|0.00043184
18:22:28|0.00043184
18:22:29|0.00043184
18:22:29|0.00043184
18:22:31|0.00043193
18:22:32|0.00043188
18:22:32|0.00043188
18:22:34|0.00043219
18:22:35|0.00043219
18:22:36|0.00043219
18:22:37|0.00043219
18:22:38|0.00043219
18:22:40|0.0004325
18:22:40|0.0004325
18:22:41|0.00043234
18:22:42|0.00043234
18:22:43|0.00043234
18:22:45|0.00043234
18:22:46|0.00043234
18:22:47|0.00043234
18:22:47|0.0004324
18:22:49|0.0004324
18:22:49|0.0004324
18:22:51|0.0004324
18:22:52|0.00043225
18:22:52|0.00043219
18:22:53|0.00043219
18:22:54|0.00043199
18:22:55|0.00043272
18:22:57|0.00043272
18:22:58|0.00043272
18:22:59|0.00043214
18:23:00|0.00043214
18:23:01|0.00043214
18:23:03|0.00043214
18:23:04|0.00043214
18:23:05|0.00043214
18:23:06|0.00043242
18:23:06|0.00043242
18:23:07|0.00043242
18:23:08|0.00043242
18:23:09|0.00043234
18:23:10|0.00043234
18:23:12|0.00043271
18:23:13|0.00043271
18:23:14|0.00043271
18:23:15|0.00043271
18:23:16|0.00043246
18:23:17|0.00043254
18:23:18|0.00043271
18:23:19|0.00043272
18:23:19|0.000433
18:23:21|0.000433
18:23:22|0.00043281
18:23:22|0.00043282
18:23:24|0.00043282
18:23:25|0.00043282
18:23:26|0.00043371
18:23:27|0.00043309
18:23:28|0.00043309
18:23:29|0.00043309
18:23:30|0.00043309
18:23:30|0.00043309
18:23:32|0.00043293
18:23:33|0.0004328
18:23:34|0.00043271
18:23:36|0.00043271
18:23:37|0.00043271
18:23:38|0.00043271
18:23:39|0.00043271
18:23:40|0.00043271
18:23:42|0.00043271
18:23:42|0.00043271
18:23:44|0.00043271
18:23:45|0.00043271
18:23:46|0.00043271
18:23:47|0.0004328
18:23:48|0.0004328
18:23:48|0.0004328
18:23:50|0.00043281
18:23:51|0.00043281
18:23:52|0.00043281
18:23:53|0.00043271
18:23:54|0.00043271
18:23:55|0.00043278
18:23:57|0.00043281
18:23:57|0.00043281
18:23:58|0.00043281
18:23:59|0.00043281
18:24:01|0.00043281
18:24:01|0.00043281
18:24:02|0.00043281
18:24:03|0.00043281
18:24:04|0.000433
18:24:05|0.000433
18:24:06|0.000433
18:24:07|0.00043282
18:24:08|0.00043282
18:24:09|0.00043282
18:24:11|0.0004331
18:24:12|0.00043299
18:24:12|0.00043299
18:24:13|0.00043299
18:24:14|0.00043299
18:24:15|0.00043299
18:24:16|0.00043299
18:24:17|0.000433
18:24:18|0.000433
18:24:19|0.000433
18:24:20|0.000433
18:24:22|0.000433
18:24:22|0.000433
18:24:23|0.000433
18:24:24|0.00043284
18:24:25|0.000433
18:24:26|0.000433
18:24:27|0.000433
18:24:28|0.00043299
18:24:29|0.000433
18:24:30|0.00043299
18:24:31|0.000433
18:24:32|0.000433
18:24:33|0.000433
18:24:35|0.00043299
18:24:36|0.00043299
18:24:37|0.00043298
18:24:38|0.00043298
18:24:39|0.00043295
18:24:41|0.00043295
18:24:42|0.00043269
18:24:43|0.00043281
18:24:44|0.00043279
18:24:45|0.00043279
18:24:46|0.00043279
18:24:47|0.00043279
18:24:48|0.00043279
18:24:49|0.00043269
18:24:51|0.00043298
18:24:51|0.00043298
18:24:53|0.00043298
18:24:53|0.00043298
18:24:55|0.000433
18:24:55|0.000433
18:24:56|0.00043285
18:24:57|0.0004328
18:24:59|0.0004328
18:24:59|0.0004328
18:25:01|0.0004328
18:25:02|0.00043289
18:25:04|0.00043293
18:25:04|0.00043293
18:25:06|0.00043293
18:25:07|0.00043293
18:25:08|0.00043328
18:25:09|0.00043323
18:25:10|0.00043323
18:25:11|0.00043323
18:25:12|0.00043326
18:25:13|0.00043326
18:25:14|0.0004333
18:25:15|0.0004333
18:25:16|0.0004333
18:25:17|0.0004333
18:25:18|0.0004333
18:25:18|0.00043313
18:25:20|0.00043307
18:25:21|0.00043307
18:25:22|0.00043307
18:25:23|0.00043298
18:25:24|0.00043298
18:25:25|0.00043317
18:25:26|0.000433
18:25:27|0.000433
18:25:28|0.000433
18:25:29|0.000433
18:25:30|0.000433
18:25:31|0.000433
18:25:32|0.00043298
18:25:33|0.000433
18:25:34|0.000433
18:25:34|0.000433
18:25:36|0.000433
18:25:37|0.00043299
18:25:38|0.00043279
18:25:40|0.00043286
18:25:40|0.00043286
18:25:41|0.00043286
18:25:43|0.00043286
18:25:44|0.00043286
18:25:45|0.00043286
18:25:46|0.00043286
18:25:47|0.00043286
18:25:48|0.00043295
18:25:49|0.00043295
18:25:50|0.0004328
18:25:50|0.0004328
18:25:52|0.0004328
18:25:53|0.0004328
18:25:54|0.0004328
18:25:55|0.0004328
18:25:56|0.0004328
18:25:57|0.0004328
18:25:58|0.00043286
18:26:00|0.0004327
18:26:01|0.0004327
18:26:02|0.00043273
18:26:02|0.00043273
18:26:03|0.00043273
18:26:04|0.00043273
18:26:07|0.0004327
18:26:07|0.0004327
18:26:09|0.0004327
18:26:10|0.00043272
18:26:11|0.0004326
18:26:12|0.0004326
18:26:12|0.0004326
18:26:14|0.0004325
18:26:15|0.00043214
18:26:16|0.000432
18:26:16|0.00043231
18:26:18|0.0004322
18:26:19|0.00043221
18:26:20|0.00043221
18:26:21|0.00043172
18:26:22|0.00043172
18:26:23|0.00043206
18:26:24|0.00043223
18:26:25|0.00043223
18:26:26|0.00043223
18:26:27|0.00043223
18:26:27|0.00043223
18:26:29|0.00043223
18:26:30|0.00043223
18:26:31|0.00043208
18:26:32|0.00043208
18:26:33|0.00043222
18:26:34|0.0004319
18:26:34|0.0004319
18:26:35|0.0004321
18:26:37|0.00043215
18:26:39|0.00043215
18:26:39|0.00043214
18:26:40|0.00043219
18:26:41|0.00043216
18:26:42|0.00043216
18:26:44|0.0004321
18:26:45|0.0004321
18:26:46|0.0004321
18:26:46|0.0004322
18:26:47|0.000432
18:26:48|0.000432
18:26:50|0.00043214
18:26:51|0.00043215
18:26:51|0.00043215
18:26:53|0.0004321
18:26:54|0.0004322
18:26:54|0.0004322
18:26:56|0.00043222
18:26:57|0.00043222
18:26:58|0.00043222
18:26:59|0.00043222
18:27:00|0.00043222
18:27:01|0.00043222
18:27:02|0.00043227
18:27:03|0.00043227
18:27:04|0.00043227
18:27:05|0.0004322
18:27:06|0.00043215
18:27:07|0.000432
18:27:08|0.000432
18:27:09|0.000432
18:27:10|0.0004322
18:27:11|0.0004322
18:27:11|0.0004322
18:27:13|0.00043167
18:27:14|0.00043167
18:27:15|0.00043167
18:27:15|0.00043167
18:27:17|0.00043167
18:27:17|0.0004313
18:27:19|0.00043157
18:27:20|0.00043157
18:27:20|0.00043157
18:27:22|0.00043157
18:27:23|0.00043157
18:27:24|0.0004317
18:27:25|0.0004317
18:27:26|0.00043195
18:27:27|0.00043167
18:27:28|0.00043166
18:27:29|0.00043166
18:27:30|0.00043166
18:27:31|0.00043199
18:27:32|0.00043199
18:27:33|0.00043157
18:27:34|0.0004317
18:27:35|0.0004317
18:27:36|0.00043157
18:27:37|0.00043124
18:27:39|0.00043142
18:27:40|0.00043142
18:27:41|0.00043142
18:27:42|0.00043142
18:27:44|0.00043142
18:27:45|0.00043114
18:27:46|0.00043114
18:27:47|0.00043114
18:27:48|0.00043132
18:27:50|0.00043132
18:27:51|0.00043132
18:27:51|0.00043119
18:27:53|0.00043029
18:27:54|0.00043074
18:27:55|0.00043043
18:27:56|0.00043059
18:27:57|0.00043059
18:27:58|0.00043059
18:27:59|0.00043059
18:28:00|0.00043075
18:28:01|0.00043059
18:28:02|0.00043059
18:28:03|0.00043059
18:28:04|0.00043092
18:28:05|0.00043092
18:28:06|0.00043127
18:28:07|0.00043118
18:28:08|0.00043118
18:28:09|0.00043118
18:28:10|0.00043118
18:28:11|0.00043128
18:28:12|0.00043128
18:28:13|0.00043128
18:28:14|0.00043128
18:28:15|0.00043125
18:28:16|0.00043125
18:28:17|0.00043139
18:28:18|0.00043139
18:28:19|0.00043099
18:28:20|0.00043099
18:28:21|0.00043099
18:28:23|0.00043099
18:28:24|0.00043099
18:28:25|0.000431
18:28:25|0.000431
18:28:26|0.00043099
18:28:27|0.00043099
18:28:29|0.00043099
18:28:29|0.00043099
18:28:30|0.00043101
18:28:31|0.00043101
18:28:33|0.00043101
18:28:34|0.00043103
18:28:35|0.00043103
18:28:36|0.00043103
18:28:37|0.00043103
18:28:38|0.00043099
18:28:40|0.0004313
18:28:41|0.0004313
18:28:42|0.00043135
18:28:43|0.00043135
18:28:44|0.00043135
18:28:46|0.00043135
18:28:47|0.00043135
18:28:48|0.00043149
18:28:49|0.0004315
18:28:50|0.0004315
18:28:50|0.00043148
18:28:51|0.00043125
18:28:52|0.00043132
18:28:54|0.00043132
18:28:54|0.00043129
18:28:55|0.00043093
18:28:57|0.00043093
18:28:58|0.00043117
18:28:59|0.00043071
18:29:00|0.00043071
18:29:01|0.00043071
18:29:02|0.00043071
18:29:03|0.00043104
18:29:04|0.00043107
18:29:05|0.00043107
18:29:06|0.00043071
18:29:07|0.00043071
18:29:08|0.00043071
18:29:09|0.00043071
18:29:10|0.00043071
18:29:11|0.00043071
18:29:12|0.0004305
18:29:13|0.0004307
18:29:14|0.00043071
18:29:15|0.00043071
18:29:16|0.00043071
18:29:17|0.00043071
18:29:18|0.00043071
18:29:19|0.00043109
18:29:20|0.0004311
18:29:21|0.0004311
18:29:22|0.0004311
18:29:23|0.0004311
18:29:24|0.0004311
18:29:25|0.0004311
18:29:26|0.00043105
18:29:28|0.00043112
18:29:28|0.00043112
18:29:29|0.00043112
18:29:31|0.00043112
18:29:31|0.0004311
18:29:32|0.0004311
18:29:33|0.0004311
18:29:34|0.0004311
18:29:35|0.00043112
18:29:37|0.000431
18:29:37|0.000431
18:29:38|0.0004311
18:29:40|0.00043125
18:29:42|0.00043149
18:29:43|0.00043125
18:29:44|0.00043147
18:29:45|0.00043125
18:29:46|0.00043125
18:29:47|0.000431
18:29:48|0.00043118
18:29:50|0.00043118
18:29:50|0.00043118
18:29:51|0.00043118
18:29:53|0.00043101
18:29:54|0.00043101
18:29:55|0.00043112
18:29:56|0.00043114
18:29:56|0.00043114
18:29:58|0.00043118
18:29:58|0.00043118
18:29:59|0.00043114
18:30:01|0.00043114
18:30:02|0.00043114
18:30:04|0.00043114
18:30:04|0.00043125
18:30:05|0.00043125
18:30:06|0.00043122
18:30:07|0.00043122
18:30:08|0.00043124
18:30:09|0.00043124
18:30:10|0.00043124
18:30:11|0.0004315
18:30:12|0.0004315
18:30:13|0.0004315
18:30:14|0.0004315
18:30:15|0.0004315
18:30:16|0.00043166
18:30:17|0.00043166
18:30:18|0.00043166
18:30:19|0.00043166
18:30:20|0.00043173
18:30:21|0.00043173
18:30:22|0.00043173
18:30:23|0.00043204
18:30:24|0.00043204
18:30:25|0.00043204
18:30:26|0.00043202
18:30:27|0.00043176
18:30:28|0.00043168
18:30:29|0.00043168
18:30:30|0.00043168
18:30:31|0.00043168
18:30:32|0.00043168
18:30:33|0.00043168
18:30:34|0.00043168
18:30:35|0.00043168
18:30:36|0.00043169
18:30:37|0.00043169
18:30:38|0.00043176
18:30:39|0.00043176
18:30:40|0.00043204
18:30:42|0.00043203
18:30:42|0.00043203
18:30:44|0.00043203
18:30:44|0.00043203
18:30:46|0.00043204
18:30:47|0.00043204
18:30:48|0.00043204
18:30:49|0.00043204
18:30:50|0.00043213
18:30:51|0.00043214
18:30:52|0.00043214
18:30:53|0.00043214
18:30:54|0.00043214
18:30:56|0.00043249
18:30:56|0.00043209
18:30:57|0.00043203
18:30:58|0.00043203
18:30:59|0.00043203
18:31:00|0.00043189
18:31:01|0.00043171
18:31:02|0.00043171
18:31:03|0.00043184
18:31:05|0.00043183
18:31:05|0.00043183
18:31:07|0.00043172
18:31:08|0.00043168
18:31:09|0.00043169
18:31:10|0.00043169
18:31:11|0.00043196
18:31:12|0.00043196
18:31:13|0.00043196
18:31:13|0.00043196
18:31:15|0.00043196
18:31:16|0.00043175
18:31:17|0.00043176
18:31:17|0.00043176
18:31:19|0.00043173
18:31:20|0.00043173
18:31:21|0.00043195
18:31:21|0.00043195
18:31:23|0.00043195
18:31:24|0.00043196
18:31:25|0.00043196
18:31:26|0.00043196
18:31:27|0.00043196
18:31:28|0.00043192
18:31:29|0.00043189
18:31:30|0.00043189
18:31:31|0.00043189
18:31:32|0.00043189
18:31:33|0.00043195
18:31:34|0.00043195
18:31:35|0.00043195
18:31:36|0.00043189
18:31:37|0.00043189
18:31:38|0.00043192
18:31:39|0.00043192
18:31:40|0.00043188
18:31:41|0.00043188
18:31:43|0.00043191
18:31:44|0.00043186
18:31:45|0.00043166
18:31:46|0.00043134
18:31:46|0.00043147
18:31:48|0.00043145
18:31:49|0.00043145
18:31:50|0.00043145
18:31:51|0.0004316
18:31:52|0.00043157
18:31:53|0.00043157
18:31:54|0.00043157
18:31:55|0.00043173
18:31:56|0.00043157
18:31:57|0.00043157
18:31:58|0.00043183
18:31:59|0.00043183
18:32:00|0.00043183
18:32:01|0.00043183
18:32:03|0.00043173
18:32:04|0.00043167
18:32:04|0.00043167
18:32:05|0.00043167
18:32:06|0.00043157
18:32:07|0.00043157
18:32:08|0.0004315
18:32:09|0.0004315
18:32:10|0.0004315
18:32:11|0.0004315
18:32:12|0.0004315
18:32:13|0.00043146
18:32:15|0.00043146
18:32:16|0.00043146
18:32:17|0.00043146
18:32:18|0.00043146
18:32:19|0.00043145
18:32:20|0.00043119
18:32:21|0.00043126
18:32:22|0.00043138
18:32:23|0.00043145
18:32:24|0.00043108
18:32:25|0.00043108
18:32:26|0.000431
18:32:27|0.000431
18:32:28|0.000431
18:32:29|0.00043108
18:32:30|0.000431
18:32:31|0.0004309
18:32:32|0.00043075
18:32:33|0.00043075
18:32:33|0.00043075
18:32:35|0.00043075
18:32:36|0.00043059
18:32:37|0.00043058
18:32:38|0.00043058
18:32:38|0.00043054
18:32:39|0.00043029
18:32:40|0.00043026
18:32:42|0.00043026
18:32:43|0.00043053
18:32:44|0.00043053
18:32:45|0.00043053
18:32:47|0.00043029
18:32:47|0.00043029
18:32:49|0.00043029
18:32:50|0.00043029
18:32:51|0.00043029
18:32:52|0.00043058
18:32:53|0.0004301
18:32:54|0.0004301
18:32:55|0.0004301
18:32:56|0.00042992
18:32:57|0.00042972
18:32:58|0.00043
18:32:59|0.00042995
18:33:00|0.00042995
18:33:01|0.0004301
18:33:02|0.0004301
18:33:03|0.00043004
18:33:05|0.00043006
18:33:05|0.0004304
18:33:06|0.00043007
18:33:07|0.0004301
18:33:08|0.0004301
18:33:09|0.0004301
18:33:11|0.0004301
18:33:11|0.00043018
18:33:12|0.00043018
18:33:14|0.0004302
18:33:15|0.0004302
18:33:16|0.00043057
18:33:17|0.00043057
18:33:18|0.00043018
18:33:19|0.00043018
18:33:19|0.0004303
18:33:21|0.0004303
18:33:22|0.00043037
18:33:22|0.00043063
18:33:24|0.00043063
18:33:25|0.00043063
18:33:25|0.00043063
18:33:26|0.00043075
18:33:28|0.00043061
18:33:29|0.00043076
18:33:30|0.00043062
18:33:31|0.00043062
18:33:31|0.00043076
18:33:33|0.00043037
18:33:34|0.00043037
18:33:35|0.00043037
18:33:36|0.00043037
18:33:36|0.00043037
18:33:38|0.00043062
18:33:38|0.00043069
18:33:40|0.00043069
18:33:41|0.00043069
18:33:42|0.00043069
18:33:43|0.00043069
18:33:44|0.00043069
18:33:45|0.00043042
18:33:47|0.00043042
18:33:47|0.00043042
18:33:49|0.0004304
18:33:50|0.00043042
18:33:51|0.00043042
18:33:52|0.0004303
18:33:53|0.00043039
18:33:54|0.00043039
18:33:55|0.0004303
18:33:56|0.0004303
18:33:57|0.0004303
18:33:58|0.00043031
18:33:59|0.00043031
18:34:00|0.00043031
18:34:01|0.0004303
18:34:02|0.00043042
18:34:03|0.00043042
18:34:04|0.00043042
18:34:05|0.00043042
18:34:06|0.00043042
18:34:07|0.00043042
18:34:09|0.00043042
18:34:09|0.00043042
18:34:11|0.00043039
18:34:12|0.00043039
18:34:13|0.00043039
18:34:14|0.00043039
18:34:15|0.00043042
18:34:16|0.00043042
18:34:17|0.00043063
18:34:18|0.00043063
18:34:19|0.00043053
18:34:20|0.00043053
18:34:21|0.00043057
18:34:22|0.00043064
18:34:23|0.00043099
18:34:24|0.00043093
18:34:25|0.00043063
18:34:26|0.00043063
18:34:27|0.00043063
18:34:28|0.00043063
18:34:29|0.0004307
18:34:30|0.0004307
18:34:31|0.0004307
18:34:32|0.00043065
18:34:33|0.00043065
18:34:34|0.00043053
18:34:35|0.00043061
18:34:36|0.00043068
18:34:37|0.00043068
18:34:38|0.00043068
18:34:39|0.00043066
18:34:40|0.00043066
18:34:41|0.00043066
18:34:42|0.00043062
18:34:43|0.0004306
18:34:45|0.0004306
18:34:46|0.00043068
18:34:47|0.00043068
18:34:48|0.00043093
18:34:49|0.00043093
18:34:51|0.00043093
18:34:52|0.00043093
18:34:53|0.00043093
18:34:53|0.00043093
18:34:54|0.00043117
18:34:56|0.00043098
18:34:56|0.00043098
18:34:58|0.00043095
18:34:59|0.00043091
18:35:00|0.00043091
18:35:01|0.00043091
18:35:02|0.00043091
18:35:03|0.00043091
18:35:03|0.00043091
18:35:05|0.00043091
18:35:06|0.00043074
18:35:07|0.00043074
18:35:08|0.00043046
18:35:09|0.00043046
18:35:10|0.00043046
18:35:10|0.00043046
18:35:12|0.00043054
18:35:12|0.00043054
18:35:14|0.00043065
18:35:15|0.00043065
18:35:16|0.00043065
18:35:17|0.00043055
18:35:18|0.00043054
18:35:19|0.00043054
18:35:20|0.00043063
18:35:22|0.00043018
18:35:22|0.0004301
18:35:23|0.0004301
18:35:24|0.00043005
18:35:25|0.00043005
18:35:26|0.00043005
18:35:27|0.00043006
18:35:28|0.00043006
18:35:29|0.00043006
18:35:30|0.00043002
18:35:32|0.00043011
18:35:33|0.00042962
18:35:34|0.00042962
18:35:35|0.00042962
18:35:36|0.00042962
18:35:37|0.00042983
18:35:38|0.00042983
18:35:39|0.00043
18:35:40|0.00042999
18:35:40|0.00042998
18:35:42|0.00042998
18:35:43|0.00042979
18:35:44|0.00042979
18:35:45|0.00042998
18:35:46|0.00042991
18:35:48|0.00042991
18:35:49|0.00043
18:35:50|0.00043
18:35:51|0.00043
18:35:53|0.00043
18:35:54|0.00043006
18:35:54|0.00043006
18:35:56|0.00043001
18:35:57|0.00043001
18:35:57|0.00043001
18:35:58|0.00043001
18:35:59|0.00042999
18:36:00|0.00042999
18:36:02|0.00042999
18:36:03|0.00042999
18:36:04|0.00043011
18:36:05|0.00043004
18:36:06|0.00043005
18:36:08|0.00043005
18:36:08|0.00043005
18:36:09|0.00043005
18:36:10|0.00043003
18:36:11|0.00043003
18:36:12|0.00043003
18:36:14|0.00043002
18:36:14|0.00043002
18:36:16|0.00043005
18:36:16|0.00043011
18:36:18|0.00043003
18:36:18|0.00043011
18:36:19|0.00043011
18:36:20|0.00043011
18:36:21|0.00043011
18:36:22|0.00043031
18:36:23|0.00043032
18:36:24|0.00043037
18:36:25|0.00043054
18:36:27|0.00043064
18:36:27|0.00043045
18:36:28|0.00043052
18:36:29|0.00043047
18:36:30|0.00043047
18:36:31|0.00043047
18:36:32|0.00043066
18:36:34|0.00043066
18:36:34|0.00043066
18:36:35|0.00043066
18:36:36|0.00043066
18:36:37|0.00043066
18:36:38|0.00043074
18:36:39|0.000431
18:36:40|0.000431
18:36:41|0.000431
18:36:42|0.000431
18:36:43|0.000431
18:36:44|0.000431
18:36:45|0.000431
18:36:47|0.00043067
18:36:48|0.00043052
18:36:49|0.00043069
18:36:51|0.00043066
18:36:52|0.00043066
18:36:53|0.00043061
18:36:54|0.00043061
18:36:55|0.00043058
18:36:56|0.00043055
18:36:57|0.00043055
18:36:59|0.00043045
18:36:59|0.00043045
18:37:00|0.00043045
18:37:01|0.00043043
18:37:02|0.00043044
18:37:03|0.00043044
18:37:04|0.00043044
18:37:06|0.00043044
18:37:07|0.00043044
18:37:07|0.00042984
18:37:09|0.00042995
18:37:10|0.00042995
18:37:10|0.00042995
18:37:12|0.00042995
18:37:12|0.00043042
18:37:14|0.00043042
18:37:15|0.0004301
18:37:16|0.00042997
18:37:17|0.00043005
18:37:17|0.00042988
18:37:19|0.00043015
18:37:20|0.00043015
18:37:21|0.0004301
18:37:22|0.0004301
18:37:23|0.00042966
18:37:24|0.00042966
18:37:25|0.00042966
18:37:26|0.00042994
18:37:27|0.00042993
18:37:28|0.00042993
18:37:29|0.00043007
18:37:30|0.00043007
18:37:31|0.00043007
18:37:32|0.00042988
18:37:33|0.00042988
18:37:34|0.00042988
18:37:35|0.00042988
18:37:36|0.00042994
18:37:37|0.00042972
18:37:38|0.00042972
18:37:39|0.00042988
18:37:40|0.00042988
18:37:41|0.00042988
18:37:42|0.00042988
18:37:43|0.0004299
18:37:44|0.0004299
18:37:45|0.00042972
18:37:46|0.00042972
18:37:47|0.00042972
18:37:49|0.00042972
18:37:50|0.00042972
18:37:50|0.00042972
18:37:52|0.00042985
18:37:53|0.00042985
18:37:54|0.00042977
18:37:55|0.00042977
18:37:56|0.00042936
18:37:57|0.00042941
18:37:58|0.0004294
18:37:59|0.00042949
18:38:00|0.00042949
18:38:01|0.0004292
18:38:02|0.00042947
18:38:03|0.00042947
18:38:05|0.00042947
18:38:06|0.00042947
18:38:07|0.00042933
18:38:08|0.00042933
18:38:08|0.00042946
18:38:09|0.00042964
18:38:10|0.00042964
18:38:11|0.00042948
18:38:13|0.00042948
18:38:13|0.00042952
18:38:15|0.00042952
18:38:16|0.00042975
18:38:17|0.0004295
18:38:18|0.0004295
18:38:19|0.00042952
18:38:19|0.00042951
18:38:20|0.00042951
18:38:21|0.00042902
18:38:22|0.000429
18:38:24|0.0004287
18:38:25|0.00042882
18:38:26|0.00042833
18:38:26|0.00042833
18:38:28|0.00042868
18:38:28|0.00042861
18:38:30|0.00042882
18:38:30|0.00042898
18:38:32|0.0004283
18:38:32|0.0004283
18:38:34|0.0004283
18:38:34|0.00042848
18:38:35|0.00042937
18:38:36|0.00042848
18:38:38|0.00042848
18:38:39|0.00042898
18:38:39|0.0004289
18:38:41|0.00042891
18:38:41|0.00042867
18:38:43|0.00042867
18:38:44|0.00042851
18:38:45|0.00042851
18:38:46|0.00042851
18:38:47|0.00042862
18:38:47|0.00042891
18:38:49|0.00042891
18:38:50|0.00042906
18:38:51|0.00042906
18:38:53|0.00042907
18:38:54|0.00042891
18:38:56|0.00042905
18:38:57|0.00042932
18:38:58|0.00042922
18:38:59|0.00042922
18:39:00|0.00042954
18:39:01|0.00042954
18:39:02|0.00042954
18:39:03|0.00042932
18:39:04|0.00042932
18:39:05|0.00042945
18:39:07|0.00042945
18:39:07|0.00042945
18:39:08|0.00042945
18:39:09|0.00042953
18:39:10|0.00042955
18:39:12|0.00042955
18:39:13|0.00042945
18:39:14|0.00042945
18:39:15|0.00042952
18:39:16|0.00042991
18:39:17|0.00043043
18:39:18|0.00043043
18:39:19|0.00043043
18:39:20|0.00043043
18:39:21|0.00043043
18:39:22|0.00043
18:39:23|0.00043
18:39:24|0.00043019
18:39:25|0.00043043
18:39:26|0.00043071
18:39:26|0.00043071
18:39:28|0.0004309
18:39:29|0.0004309
18:39:30|0.0004309
18:39:30|0.00043044
18:39:32|0.00043052
18:39:33|0.00043043
18:39:34|0.00043043
18:39:35|0.00043043
18:39:36|0.00043035
18:39:36|0.0004307
18:39:38|0.00043043
18:39:38|0.00043043
18:39:40|0.0004307
18:39:40|0.00043048
18:39:42|0.0004307
18:39:42|0.00043043
18:39:43|0.00043045
18:39:44|0.0004304
18:39:46|0.00043055
18:39:47|0.00043048
18:39:48|0.00043048
18:39:49|0.00043071
18:39:50|0.00043071
18:39:52|0.00043071
18:39:53|0.00043066
18:39:53|0.00043066
18:39:55|0.00043071
18:39:56|0.00043055
18:39:57|0.00043055
18:39:58|0.00043071
18:39:59|0.00043071
18:40:00|0.00043066
18:40:01|0.00043047
18:40:02|0.00042977
18:40:03|0.00042992
18:40:04|0.00042984
18:40:05|0.00042953
18:40:06|0.00042982
18:40:07|0.0004295
18:40:09|0.00042975
18:40:09|0.00042975
18:40:10|0.00042984
18:40:12|0.00042984
18:40:13|0.00042984
18:40:14|0.00043034
18:40:15|0.00043034
18:40:16|0.00042994
18:40:16|0.00042994
18:40:17|0.00043003
18:40:19|0.00043006
18:40:20|0.00043006
18:40:21|0.00043006
18:40:22|0.00043006
18:40:23|0.00043006
18:40:24|0.00043007
18:40:25|0.0004301
18:40:26|0.00043008
18:40:27|0.00043007
18:40:28|0.00043007
18:40:29|0.00043007
18:40:30|0.0004304
18:40:31|0.0004304
18:40:32|0.00043009
18:40:33|0.00043009
18:40:34|0.00043032
18:40:35|0.0004301
18:40:36|0.00043033
18:40:37|0.00043016
18:40:38|0.00043016
18:40:39|0.00043016
18:40:40|0.00043016
18:40:41|0.00043038
18:40:42|0.00043038
18:40:43|0.00043038
18:40:44|0.00043038
18:40:46|0.00043016
18:40:47|0.00043016
18:40:47|0.00043016
18:40:49|0.00043016
18:40:49|0.00043016
18:40:51|0.00043017
18:40:52|0.00043015
18:40:54|0.00043015
18:40:54|0.00043015
18:40:55|0.00043017
18:40:57|0.00043015
18:40:58|0.00042994
18:40:59|0.00043002
18:41:00|0.00043002
18:41:01|0.00043016
18:41:02|0.00043016
18:41:03|0.00043016
18:41:04|0.00043016
18:41:05|0.00043016
18:41:06|0.0004304
18:41:07|0.0004304
18:41:08|0.00043015
18:41:09|0.00043
18:41:10|0.00043
18:41:11|0.00043
18:41:12|0.00043
18:41:13|0.00043
18:41:14|0.00043041
18:41:15|0.0004304
18:41:16|0.00043052
18:41:17|0.00043046
18:41:18|0.0004304
18:41:19|0.0004304
18:41:20|0.0004304
18:41:21|0.00043058
18:41:22|0.00043048
18:41:23|0.00043048
18:41:24|0.0004304
18:41:25|0.00043063
18:41:26|0.00043063
18:41:27|0.00043063
18:41:28|0.00043095
18:41:29|0.00043075
18:41:30|0.00043076
18:41:31|0.00043076
18:41:32|0.00043076
18:41:33|0.00043076
18:41:34|0.00043076
18:41:35|0.00043076
18:41:36|0.00043076
18:41:37|0.00043085
18:41:38|0.00043049
18:41:39|0.00043068
18:41:40|0.00043068
18:41:41|0.00043068
18:41:42|0.00043082
18:41:43|0.000431
18:41:44|0.00043077
18:41:45|0.00043083
18:41:46|0.00043083
18:41:47|0.00043083
18:41:48|0.00043083
18:41:49|0.00043085
18:41:50|0.00043085
18:41:52|0.00043075
18:41:53|0.00043075
18:41:54|0.00043075
18:41:55|0.00043075
18:41:56|0.00043063
18:41:57|0.00043063
18:41:58|0.00043063
18:41:59|0.00043075
18:42:00|0.00043075
18:42:01|0.00043075
18:42:03|0.0004305
18:42:04|0.0004305
18:42:05|0.0004305
18:42:06|0.0004305
18:42:07|0.0004305
18:42:08|0.00043056
18:42:09|0.00043052
18:42:10|0.00043052
18:42:11|0.00043052
18:42:12|0.0004305
18:42:13|0.0004305
18:42:14|0.00043048
18:42:15|0.00043047
18:42:16|0.00043047
18:42:17|0.00043046
18:42:18|0.0004304
18:42:19|0.00043045
18:42:20|0.00043044
18:42:21|0.00043044
18:42:22|0.00043044
18:42:23|0.00043044
18:42:24|0.00043044
18:42:25|0.00043037
18:42:26|0.00043036
18:42:27|0.00043036
18:42:28|0.00043034
18:42:29|0.00043035
18:42:30|0.00043015
18:42:31|0.00043015
18:42:32|0.00043015
18:42:33|0.00043004
18:42:34|0.00043024
18:42:35|0.00043
18:42:36|0.00043
18:42:37|0.00043
18:42:38|0.00043001
18:42:39|0.00043001
18:42:40|0.00043001
18:42:41|0.00043001
18:42:42|0.00043001
18:42:43|0.00043011
18:42:44|0.00043033
18:42:45|0.00043001
18:42:46|0.00043001
18:42:47|0.00043001
18:42:48|0.00043001
18:42:49|0.00043019
18:42:50|0.00043019
18:42:51|0.00043035
18:42:52|0.00043027
18:42:54|0.00043032
18:42:55|0.00043035
18:42:55|0.00043034
18:42:57|0.00043035
18:42:57|0.00043035
18:42:58|0.00043035
18:42:59|0.00043035
18:43:00|0.00043041
18:43:01|0.00043071
18:43:03|0.00043083
18:43:04|0.00043067
18:43:05|0.00043067
18:43:06|0.00043067
18:43:07|0.00043071
18:43:08|0.00043071
18:43:09|0.00043084
18:43:10|0.00043084
18:43:11|0.00043084
18:43:12|0.00043084
18:43:13|0.00043091
18:43:14|0.00043091
18:43:15|0.00043091
18:43:16|0.00043099
18:43:17|0.00043099
18:43:18|0.00043099
18:43:19|0.000431
18:43:20|0.00043125
18:43:21|0.00043125
18:43:22|0.00043125
18:43:23|0.00043125
18:43:24|0.00043115
18:43:25|0.00043121
18:43:26|0.00043121
18:43:27|0.00043101
18:43:29|0.00043101
18:43:29|0.00043084
18:43:30|0.00043084
18:43:31|0.00043083
18:43:32|0.00043083
18:43:33|0.00043083
18:43:34|0.00043092
18:43:35|0.00043092
18:43:36|0.00043094
18:43:37|0.000431
18:43:38|0.000431
18:43:39|0.00043106
18:43:40|0.00043106
18:43:41|0.00043111
18:43:42|0.00043111
18:43:43|0.00043095
18:43:44|0.00043095
18:43:45|0.00043091
18:43:46|0.00043121
18:43:47|0.00043106
18:43:48|0.00043116
18:43:49|0.00043116
18:43:50|0.00043116
18:43:51|0.00043116
18:43:52|0.00043116
18:43:54|0.00043105
18:43:55|0.00043105
18:43:56|0.0004315
18:43:57|0.0004315
18:43:58|0.0004315
18:43:59|0.0004315
18:44:00|0.0004315
18:44:01|0.0004315
18:44:03|0.0004315
18:44:03|0.00043125
18:44:04|0.00043124
18:44:05|0.00043149
18:44:06|0.00043116
18:44:07|0.0004311
18:44:08|0.0004311
18:44:09|0.00043113
18:44:11|0.00043114
18:44:11|0.00043114
18:44:13|0.00043114
18:44:14|0.0004314
18:44:15|0.0004314
18:44:16|0.0004314
18:44:17|0.000431
18:44:17|0.000431
18:44:19|0.00043114
18:44:19|0.00043114
18:44:21|0.00043131
18:44:22|0.00043131
18:44:23|0.00043131
18:44:24|0.00043124
18:44:25|0.00043124
18:44:26|0.00043124
18:44:27|0.00043124
18:44:28|0.00043124
18:44:29|0.0004314
18:44:30|0.0004314
18:44:31|0.00043135
18:44:32|0.00043135
18:44:33|0.00043149
18:44:34|0.00043134
18:44:35|0.00043134
18:44:36|0.00043134
18:44:37|0.00043134
18:44:38|0.00043134
18:44:39|0.00043134
18:44:40|0.00043134
18:44:41|0.00043134
18:44:42|0.00043149
18:44:43|0.00043149
18:44:44|0.00043149
18:44:45|0.00043149
18:44:46|0.00043149
18:44:47|0.00043149
18:44:48|0.00043149
18:44:49|0.00043142
18:44:50|0.00043142
18:44:51|0.00043139
18:44:52|0.00043139
18:44:53|0.00043142
18:44:54|0.0004314
18:44:56|0.0004314
18:44:57|0.0004314
18:44:58|0.0004314
18:44:59|0.0004314
18:44:59|0.00043137
18:45:01|0.00043138
18:45:02|0.00043114
18:45:03|0.00043114
18:45:04|0.00043126
18:45:04|0.00043124
18:45:05|0.00043133
18:45:06|0.00043133
18:45:08|0.00043121
18:45:09|0.00043114
18:45:09|0.00043114
18:45:11|0.00043114
18:45:12|0.00043126
18:45:13|0.00043126
18:45:14|0.0004311
18:45:15|0.0004311
18:45:16|0.0004311
18:45:17|0.0004311
18:45:18|0.0004312
18:45:19|0.0004312
18:45:20|0.0004312
18:45:21|0.00043124
18:45:22|0.00043124
18:45:23|0.00043124
18:45:24|0.00043124
18:45:25|0.00043124
18:45:26|0.00043124
18:45:27|0.00043145
18:45:28|0.0004315
18:45:29|0.0004315
18:45:30|0.0004315
18:45:31|0.0004318
18:45:32|0.00043195
18:45:33|0.00043195
18:45:34|0.00043195
18:45:35|0.00043114
18:45:36|0.00043162
18:45:37|0.00043165
18:45:39|0.00043121
18:45:40|0.00043139
18:45:41|0.00043111
18:45:41|0.00043129
18:45:43|0.00043129
18:45:44|0.00043129
18:45:44|0.0004312
18:45:45|0.00043133
18:45:46|0.00043133
18:45:47|0.00043133
18:45:49|0.00043133
18:45:50|0.00043133
18:45:50|0.00043133
18:45:52|0.00043133
18:45:53|0.00043133
18:45:53|0.00043114
18:45:54|0.00043114
18:45:56|0.00043114
18:45:57|0.00043111
18:45:58|0.0004308
18:45:59|0.00043081
18:46:01|0.0004309
18:46:01|0.0004309
18:46:02|0.0004309
18:46:03|0.0004309
18:46:05|0.0004309
18:46:06|0.0004309
18:46:07|0.0004309
18:46:07|0.00043107
18:46:08|0.00043107
18:46:09|0.00043123
18:46:11|0.00043133
18:46:12|0.00043133
18:46:13|0.00043133
18:46:14|0.00043133
18:46:15|0.0004315
18:46:16|0.0004315
18:46:17|0.0004315
18:46:18|0.0004315
18:46:19|0.0004315
18:46:20|0.0004315
18:46:21|0.000432
18:46:22|0.000432
18:46:23|0.000432
18:46:24|0.000432
18:46:25|0.000432
18:46:26|0.000432
18:46:27|0.00043231
18:46:28|0.00043231
18:46:29|0.00043188
18:46:30|0.00043188
18:46:31|0.00043188
18:46:32|0.00043188
18:46:33|0.00043231
18:46:34|0.00043231
18:46:35|0.00043231
18:46:36|0.00043231
18:46:37|0.00043225
18:46:38|0.00043228
18:46:39|0.00043206
18:46:40|0.000432
18:46:41|0.000432
18:46:43|0.000432
18:46:43|0.000432
18:46:44|0.000432
18:46:46|0.000432
18:46:46|0.00043201
18:46:47|0.000432
18:46:48|0.000432
18:46:49|0.00043202
18:46:51|0.00043202
18:46:51|0.00043202
18:46:53|0.00043202
18:46:54|0.0004321
18:46:54|0.00043203
18:46:55|0.00043203
18:46:57|0.00043202
18:46:58|0.00043202
18:47:00|0.00043202
18:47:00|0.00043201
18:47:01|0.00043201
18:47:02|0.00043201
18:47:03|0.00043224
18:47:05|0.00043224
18:47:06|0.00043224
18:47:07|0.00043224
18:47:08|0.00043224
18:47:09|0.00043211
18:47:10|0.0004322
18:47:11|0.0004322
18:47:12|0.00043231
18:47:13|0.00043224
18:47:14|0.00043235
18:47:16|0.00043235
18:47:16|0.00043235
18:47:17|0.00043235
18:47:18|0.00043232
18:47:19|0.00043232
18:47:20|0.00043243
18:47:21|0.00043243
18:47:22|0.00043243
18:47:23|0.0004325
18:47:24|0.00043258
18:47:25|0.0004325
18:47:26|0.0004325
18:47:27|0.0004326
18:47:28|0.0004326
18:47:29|0.0004326
18:47:30|0.0004325
18:47:31|0.0004325
18:47:32|0.0004325
18:47:33|0.00043263
18:47:34|0.00043263
18:47:35|0.00043235
18:47:36|0.00043235
18:47:38|0.00043259
18:47:38|0.00043236
18:47:39|0.00043254
18:47:40|0.0004325
18:47:41|0.00043261
18:47:42|0.0004325
18:47:43|0.00043261
18:47:44|0.00043233
18:47:45|0.00043224
18:47:46|0.00043224
18:47:47|0.00043211
18:47:48|0.00043242
18:47:49|0.00043242
18:47:50|0.00043242
18:47:51|0.00043242
18:47:52|0.00043234
18:47:53|0.00043234
18:47:54|0.00043234
18:47:55|0.00043234
18:47:56|0.00043224
18:47:58|0.00043234
18:47:59|0.00043234
18:48:01|0.00043234
18:48:02|0.00043234
18:48:03|0.00043234
18:48:04|0.00043232
18:48:05|0.00043232
18:48:06|0.00043232
18:48:07|0.00043232
18:48:08|0.00043232
18:48:09|0.00043232
18:48:10|0.00043232
18:48:11|0.00043221
18:48:12|0.00043232
18:48:13|0.00043221
18:48:14|0.000432
18:48:15|0.0004318
18:48:16|0.0004318
18:48:17|0.00043179
18:48:18|0.00043172
18:48:19|0.00043172
18:48:20|0.00043172
18:48:21|0.00043172
18:48:23|0.00043172
18:48:23|0.00043152
18:48:24|0.00043179
18:48:25|0.00043179
18:48:27|0.00043179
18:48:28|0.00043179
18:48:29|0.00043179
18:48:30|0.00043179
18:48:31|0.00043179
18:48:32|0.00043179
18:48:33|0.00043179
18:48:34|0.00043179
18:48:35|0.00043179
18:48:35|0.00043179
18:48:37|0.00043179
18:48:38|0.00043179
18:48:39|0.00043213
18:48:40|0.00043213
18:48:41|0.00043213
18:48:42|0.00043213
18:48:43|0.00043222
18:48:44|0.00043222
18:48:45|0.00043222
18:48:46|0.00043222
18:48:47|0.00043222
18:48:48|0.00043222
18:48:49|0.00043222
18:48:50|0.00043222
18:48:51|0.00043222
18:48:51|0.00043192
18:48:53|0.00043192
18:48:54|0.00043192
18:48:55|0.00043192
18:48:56|0.00043212
18:48:56|0.00043212
18:48:57|0.00043212
18:49:00|0.00043212
18:49:01|0.0004322
18:49:01|0.0004322
18:49:03|0.00043203
18:49:04|0.00043203
18:49:05|0.00043203
18:49:06|0.00043212
18:49:07|0.00043203
18:49:08|0.00043203
18:49:09|0.00043203
18:49:10|0.00043217
18:49:11|0.00043217
18:49:12|0.00043217
18:49:13|0.00043217
18:49:14|0.00043217
18:49:15|0.00043217
18:49:16|0.00043217
18:49:18|0.00043231
18:49:18|0.00043236
18:49:20|0.00043237
18:49:21|0.00043237
18:49:22|0.00043237
18:49:23|0.00043237
18:49:24|0.00043237
18:49:25|0.00043237
18:49:26|0.00043237
18:49:27|0.00043237
18:49:28|0.00043237
18:49:29|0.00043234
18:49:30|0.00043234
18:49:31|0.00043217
18:49:32|0.00043233
18:49:33|0.00043233
18:49:34|0.00043193
18:49:35|0.00043181
18:49:36|0.00043206
18:49:37|0.00043204
18:49:38|0.00043227
18:49:39|0.00043227
18:49:40|0.00043227
18:49:41|0.00043227
18:49:42|0.00043227
18:49:43|0.00043202
18:49:44|0.00043202
18:49:45|0.00043223
18:49:46|0.00043223
18:49:47|0.00043202
18:49:48|0.00043202
18:49:49|0.00043202
18:49:50|0.00043202
18:49:51|0.00043202
18:49:52|0.00043202
18:49:54|0.00043202
18:49:55|0.00043202
18:49:55|0.00043202
18:49:57|0.00043202
18:49:57|0.0004325
18:49:59|0.0004325
18:50:00|0.0004325
18:50:01|0.0004325
18:50:03|0.0004325
18:50:03|0.00043262
18:50:04|0.00043262
18:50:05|0.00043262
18:50:06|0.00043262
18:50:07|0.00043262
18:50:08|0.00043262
18:50:09|0.00043262
18:50:10|0.00043261
18:50:11|0.00043262
18:50:12|0.00043262
18:50:13|0.00043267
18:50:14|0.00043272
18:50:15|0.00043272
18:50:16|0.00043272
18:50:17|0.00043272
18:50:18|0.00043282
18:50:19|0.00043299
18:50:21|0.00043299
18:50:22|0.00043299
18:50:23|0.00043299
18:50:24|0.00043299
18:50:24|0.00043299
18:50:26|0.00043299
18:50:27|0.00043299
18:50:27|0.00043299
18:50:29|0.00043299
18:50:29|0.00043299
18:50:31|0.00043281
18:50:32|0.00043298
18:50:33|0.00043298
18:50:34|0.00043267
18:50:35|0.00043294
18:50:36|0.00043273
18:50:36|0.0004329
18:50:38|0.00043288
18:50:39|0.00043264
18:50:40|0.00043271
18:50:41|0.00043271
18:50:41|0.00043264
18:50:43|0.00043265
18:50:44|0.00043237
18:50:45|0.00043237
18:50:46|0.00043221
18:50:47|0.00043252
18:50:48|0.00043252
18:50:49|0.00043279
18:50:50|0.00043279
18:50:50|0.00043279
18:50:52|0.00043279
18:50:52|0.00043279
18:50:54|0.00043249
18:50:55|0.00043267
18:50:56|0.00043267
18:50:57|0.00043267
18:50:57|0.00043267
18:50:59|0.00043267
18:50:59|0.00043267
18:51:01|0.00043267
18:51:02|0.00043267
18:51:03|0.00043267
18:51:04|0.00043245
18:51:06|0.00043245
18:51:06|0.00043245
18:51:07|0.00043245
18:51:08|0.00043245
18:51:10|0.00043253
18:51:11|0.00043253
18:51:12|0.00043253
18:51:12|0.00043253
18:51:14|0.00043253
18:51:15|0.00043253
18:51:15|0.00043253
18:51:16|0.00043253
18:51:18|0.00043238
18:51:19|0.00043238
18:51:19|0.00043238
18:51:20|0.00043238
18:51:21|0.00043238
18:51:23|0.00043238
18:51:24|0.00043238
18:51:25|0.00043237
18:51:25|0.00043237
18:51:27|0.00043238
18:51:28|0.00043239
18:51:29|0.00043239
18:51:30|0.00043278
18:51:31|0.00043278
18:51:32|0.00043278
18:51:33|0.00043253
18:51:34|0.00043253
18:51:35|0.00043253
18:51:36|0.00043253
18:51:37|0.00043253
18:51:38|0.00043267
18:51:39|0.00043267
18:51:40|0.00043267
18:51:41|0.00043267
18:51:42|0.00043259
18:51:42|0.00043245
18:51:44|0.00043238
18:51:45|0.00043232
18:51:46|0.0004322
18:51:47|0.00043235
18:51:48|0.00043235
18:51:49|0.00043235
18:51:50|0.00043235
18:51:51|0.00043232
18:51:52|0.00043232
18:51:53|0.00043203
18:51:54|0.00043228
18:51:55|0.00043211
18:51:56|0.0004321
18:51:57|0.000432
18:51:58|0.00043224
18:51:59|0.00043224
18:52:00|0.00043224
18:52:01|0.00043224
18:52:03|0.00043224
18:52:04|0.00043224
18:52:05|0.00043224
18:52:06|0.00043224
18:52:07|0.00043243
18:52:09|0.00043208
18:52:09|0.00043228
18:52:10|0.00043227
18:52:12|0.00043227
18:52:13|0.00043227
18:52:14|0.00043227
18:52:15|0.00043227
18:52:16|0.00043232
18:52:17|0.00043232
18:52:18|0.00043232
18:52:19|0.00043232
18:52:20|0.00043232
18:52:21|0.00043227
18:52:22|0.00043226
18:52:23|0.00043226
18:52:24|0.00043226
18:52:25|0.00043226
18:52:26|0.00043227
18:52:27|0.00043227
18:52:28|0.00043227
18:52:29|0.00043227
18:52:30|0.00043224
18:52:31|0.00043224
18:52:32|0.00043224
18:52:33|0.00043218
18:52:34|0.00043222
18:52:35|0.00043224
18:52:36|0.00043224
18:52:37|0.0004319
18:52:38|0.0004319
18:52:39|0.0004322
18:52:41|0.0004322
18:52:41|0.0004319
18:52:42|0.00043219
18:52:43|0.00043219
18:52:44|0.00043194
18:52:45|0.00043219
18:52:46|0.00043219
18:52:47|0.00043203
18:52:48|0.00043205
18:52:49|0.00043205
18:52:50|0.00043205
18:52:51|0.00043217
18:52:52|0.00043227
18:52:53|0.00043227
18:52:54|0.00043228
18:52:55|0.00043228
18:52:56|0.00043228
18:52:57|0.00043228
18:52:59|0.00043228
18:53:00|0.00043228
18:53:00|0.00043228
18:53:01|0.00043228
18:53:02|0.00043228
18:53:04|0.00043228
18:53:05|0.00043228
18:53:06|0.00043228
18:53:07|0.00043243
18:53:08|0.00043243
18:53:09|0.00043245
18:53:10|0.00043212
18:53:11|0.00043247
18:53:12|0.00043247
18:53:13|0.00043247
18:53:14|0.0004321
18:53:16|0.0004321
18:53:16|0.00043248
18:53:17|0.00043248
18:53:18|0.00043248
18:53:19|0.00043227
18:53:20|0.00043227
18:53:21|0.00043226
18:53:23|0.00043226
18:53:24|0.00043208
18:53:24|0.00043208
18:53:26|0.00043208
18:53:26|0.00043208
18:53:28|0.00043208
18:53:29|0.00043208
18:53:29|0.00043208
18:53:31|0.00043208
18:53:31|0.00043208
18:53:33|0.00043208
18:53:33|0.00043223
18:53:34|0.00043223
18:53:35|0.00043223
18:53:37|0.00043223
18:53:38|0.00043223
18:53:39|0.00043223
18:53:39|0.00043223
18:53:41|0.00043208
18:53:41|0.00043208
18:53:42|0.00043228
18:53:44|0.00043228
18:53:45|0.00043228
18:53:46|0.00043228
18:53:47|0.00043228
18:53:48|0.00043228
18:53:49|0.00043228
18:53:50|0.00043223
18:53:51|0.00043205
18:53:52|0.00043223
18:53:52|0.00043223
18:53:54|0.00043223
18:53:55|0.00043225
18:53:55|0.00043225
18:53:57|0.00043225
18:53:58|0.00043222
18:53:58|0.00043222
18:54:00|0.00043222
18:54:00|0.00043222
18:54:02|0.00043222
18:54:03|0.00043222
18:54:04|0.00043219
18:54:05|0.00043219
18:54:07|0.00043219
18:54:08|0.00043218
18:54:09|0.00043218
18:54:10|0.00043218
18:54:11|0.00043218
18:54:12|0.00043223
18:54:13|0.00043242
18:54:14|0.00043242
18:54:15|0.00043225
18:54:16|0.00043225
18:54:17|0.00043225
18:54:18|0.00043225
18:54:19|0.00043225
18:54:20|0.00043225
18:54:21|0.00043225
18:54:22|0.00043225
18:54:23|0.00043225
18:54:25|0.00043225
18:54:25|0.00043225
18:54:26|0.00043225
18:54:28|0.00043239
18:54:29|0.00043239
18:54:30|0.00043235
18:54:30|0.00043235
18:54:32|0.00043248
18:54:33|0.00043248
18:54:34|0.00043242
18:54:35|0.00043245
18:54:36|0.00043243
18:54:36|0.00043243
18:54:38|0.00043243
18:54:39|0.00043225
18:54:40|0.00043225
18:54:41|0.00043225
18:54:42|0.00043225
18:54:43|0.00043225
18:54:44|0.00043218
18:54:45|0.00043218
18:54:45|0.00043218
18:54:47|0.00043218
18:54:48|0.00043218
18:54:49|0.00043218
18:54:49|0.00043223
18:54:51|0.00043225
18:54:52|0.00043225
18:54:53|0.00043225
18:54:54|0.00043236
18:54:55|0.00043236
18:54:55|0.00043236
18:54:57|0.00043236
18:54:58|0.0004324
18:54:59|0.00043243
18:55:00|0.00043243
18:55:01|0.00043247
18:55:02|0.00043247
18:55:03|0.00043247
18:55:04|0.0004325
18:55:05|0.0004325
18:55:07|0.00043258
18:55:08|0.00043258
18:55:09|0.00043258
18:55:11|0.00043247
18:55:12|0.00043247
18:55:13|0.00043247
18:55:13|0.00043264
18:55:14|0.00043264
18:55:15|0.00043258
18:55:17|0.00043258
18:55:18|0.00043258
18:55:19|0.00043258
18:55:20|0.00043275
18:55:21|0.00043273
18:55:23|0.00043273
18:55:23|0.00043278
18:55:24|0.00043278
18:55:25|0.00043278
18:55:27|0.00043278
18:55:28|0.00043278
18:55:28|0.00043258
18:55:30|0.00043253
18:55:30|0.00043253
18:55:31|0.00043253
18:55:32|0.00043253
18:55:33|0.00043265
18:55:34|0.00043265
18:55:36|0.00043265
18:55:37|0.00043226
18:55:38|0.00043255
18:55:38|0.00043253
18:55:39|0.00043253
18:55:41|0.00043253
18:55:42|0.00043253
18:55:42|0.00043253
18:55:43|0.00043253
18:55:44|0.00043253
18:55:45|0.00043242
18:55:46|0.00043242
18:55:47|0.00043242
18:55:49|0.0004324
18:55:50|0.0004324
18:55:50|0.00043242
18:55:52|0.00043226
18:55:52|0.00043226
18:55:54|0.00043226
18:55:55|0.00043244
18:55:56|0.00043239
18:55:57|0.00043239
18:55:58|0.00043239
18:55:58|0.00043226
18:55:59|0.00043226
18:56:01|0.00043245
18:56:01|0.00043245
18:56:03|0.00043245
18:56:04|0.00043245
18:56:05|0.00043245
18:56:06|0.00043245
18:56:08|0.00043226
18:56:09|0.00043218
18:56:10|0.00043222
18:56:11|0.00043222
18:56:12|0.00043222
18:56:13|0.00043222
18:56:14|0.00043222
18:56:15|0.00043236
18:56:17|0.00043246
18:56:17|0.00043234
18:56:18|0.00043234
18:56:19|0.00043234
18:56:20|0.00043234
18:56:21|0.00043231
18:56:22|0.00043222
18:56:23|0.00043222
18:56:24|0.00043222
18:56:26|0.00043222
18:56:26|0.00043222
18:56:28|0.00043222
18:56:29|0.00043222
18:56:29|0.00043222
18:56:30|0.00043224
18:56:32|0.0004325
18:56:32|0.00043201
18:56:33|0.00043201
18:56:35|0.00043201
18:56:35|0.00043201
18:56:36|0.00043201
18:56:38|0.00043224
18:56:39|0.00043224
18:56:40|0.00043224
18:56:40|0.00043201
18:56:42|0.00043201
18:56:43|0.00043214
18:56:44|0.00043214
18:56:45|0.00043214
18:56:46|0.00043214
18:56:47|0.00043214
18:56:48|0.00043214
18:56:49|0.00043214
18:56:50|0.00043221
18:56:51|0.00043221
18:56:52|0.00043221
18:56:53|0.00043202
18:56:54|0.00043214
18:56:55|0.00043214
18:56:56|0.00043222
18:56:57|0.00043222
18:56:58|0.00043212
18:56:59|0.00043212
18:57:00|0.00043218
18:57:01|0.00043218
18:57:02|0.00043179
18:57:03|0.00043179
18:57:04|0.00043179
18:57:05|0.00043188
18:57:06|0.00043189
18:57:08|0.00043188
18:57:09|0.00043188
18:57:10|0.00043188
18:57:11|0.00043188
18:57:12|0.00043188
18:57:13|0.00043188
18:57:14|0.00043197
18:57:15|0.00043197
18:57:16|0.00043197
18:57:17|0.00043197
18:57:18|0.00043197
18:57:19|0.00043197
18:57:20|0.00043197
18:57:21|0.00043188
18:57:22|0.00043203
18:57:23|0.00043203
18:57:24|0.00043203
18:57:25|0.00043202
18:57:26|0.00043202
18:57:27|0.000432
18:57:28|0.00043211
18:57:29|0.00043198
18:57:30|0.00043198
18:57:31|0.00043198
18:57:32|0.00043198
18:57:33|0.00043163
18:57:34|0.00043163
18:57:35|0.00043163
18:57:36|0.00043163
18:57:37|0.00043163
18:57:38|0.00043163
18:57:39|0.00043163
18:57:40|0.00043163
18:57:41|0.00043163
18:57:42|0.00043163
18:57:43|0.00043163
18:57:44|0.00043163
18:57:45|0.00043163
18:57:46|0.00043163
18:57:47|0.00043163
18:57:48|0.00043163
18:57:49|0.00043188
18:57:50|0.00043188
18:57:51|0.00043188
18:57:52|0.00043188
18:57:53|0.00043188
18:57:54|0.00043188
18:57:55|0.00043188
18:57:56|0.00043188
18:57:57|0.00043163
18:57:58|0.00043163
18:57:59|0.00043163
18:58:00|0.00043163
18:58:01|0.00043163
18:58:02|0.00043163
18:58:03|0.00043163
18:58:04|0.00043163
18:58:05|0.00043163
18:58:06|0.00043166
18:58:07|0.00043165
18:58:09|0.00043171
18:58:09|0.00043171
18:58:10|0.00043163
18:58:11|0.00043168
18:58:12|0.00043168
18:58:14|0.00043174
18:58:15|0.00043163
18:58:15|0.00043163
18:58:16|0.00043172
18:58:18|0.00043172
18:58:19|0.00043161
18:58:20|0.00043161
18:58:21|0.00043161
18:58:22|0.00043161
18:58:23|0.00043175
18:58:24|0.00043175
18:58:25|0.00043188
18:58:26|0.00043194
18:58:27|0.00043194
18:58:27|0.00043194
18:58:29|0.0004318
18:58:30|0.0004318
18:58:31|0.0004318
18:58:32|0.00043168
18:58:33|0.00043168
18:58:34|0.00043169
18:58:35|0.00043169
18:58:36|0.00043169
18:58:37|0.00043175
18:58:38|0.00043175
18:58:39|0.00043175
18:58:40|0.00043171
18:58:41|0.00043168
18:58:42|0.00043168
18:58:43|0.00043168
18:58:44|0.00043168
18:58:45|0.00043161
18:58:46|0.00043161
18:58:47|0.0004315
18:58:48|0.0004315
18:58:49|0.0004315
18:58:50|0.0004315
18:58:51|0.0004315
18:58:52|0.0004315
18:58:53|0.0004315
18:58:54|0.0004315
18:58:55|0.0004315
18:58:56|0.0004315
18:58:57|0.00043151
18:58:58|0.00043163
18:58:59|0.00043165
18:59:01|0.00043165
18:59:01|0.00043151
18:59:02|0.0004315
18:59:03|0.0004315
18:59:04|0.0004315
18:59:05|0.00043156
18:59:06|0.00043165
18:59:07|0.00043165
18:59:09|0.00043165
18:59:10|0.00043165
18:59:11|0.00043165
18:59:12|0.00043154
18:59:14|0.00043154
18:59:14|0.00043154
18:59:16|0.00043154
18:59:16|0.00043154
18:59:17|0.00043154
18:59:19|0.00043169
18:59:20|0.00043154
18:59:21|0.00043153
18:59:21|0.00043165
18:59:23|0.00043184
18:59:23|0.00043184
18:59:25|0.00043184
18:59:26|0.00043184
18:59:27|0.00043184
18:59:27|0.00043182
18:59:29|0.00043182
18:59:29|0.00043169
18:59:31|0.00043169
18:59:32|0.00043169
18:59:32|0.00043169
18:59:34|0.00043188
18:59:34|0.00043188
18:59:35|0.00043188
18:59:36|0.00043188
18:59:38|0.00043189
18:59:39|0.00043189
18:59:39|0.000432
18:59:40|0.00043208
18:59:41|0.00043208
18:59:42|0.00043212
18:59:43|0.00043212
18:59:45|0.00043212
18:59:46|0.00043211
18:59:46|0.00043211
18:59:48|0.00043211
18:59:49|0.00043211
18:59:49|0.00043211
18:59:51|0.00043211
18:59:52|0.00043211
18:59:53|0.00043211
18:59:54|0.00043221
18:59:55|0.00043222
18:59:56|0.00043222
18:59:57|0.00043211
18:59:58|0.00043211
18:59:59|0.00043211
19:00:00|0.00043255
19:00:01|0.00043255
19:00:02|0.00043255
19:00:03|0.00043228
19:00:04|0.00043228
19:00:05|0.00043228
19:00:06|0.00043228
19:00:07|0.00043228
19:00:08|0.00043232
19:00:09|0.00043232
19:00:11|0.00043232
19:00:12|0.00043232
19:00:13|0.0004325
19:00:14|0.00043278
19:00:15|0.00043294
19:00:16|0.00043294
19:00:17|0.00043294
19:00:18|0.00043252
19:00:20|0.00043261
19:00:20|0.00043261
19:00:22|0.00043261
19:00:23|0.00043261
19:00:24|0.00043261
19:00:25|0.00043261
19:00:26|0.00043261
19:00:27|0.00043261
19:00:28|0.00043261
19:00:29|0.00043299
19:00:30|0.00043299
19:00:31|0.00043299
19:00:32|0.00043278
19:00:33|0.00043278
19:00:33|0.00043278
19:00:35|0.0004329
19:00:36|0.00043288
19:00:37|0.00043288
19:00:37|0.00043288
19:00:39|0.00043288
19:00:41|0.00043294
19:00:41|0.00043288
19:00:42|0.00043288
19:00:43|0.00043288
19:00:44|0.00043288
19:00:45|0.00043288
19:00:46|0.00043287
19:00:47|0.00043275
19:00:48|0.00043274
19:00:49|0.0004328
19:00:50|0.0004327
19:00:51|0.00043292
19:00:52|0.00043286
19:00:53|0.00043286
19:00:54|0.00043293
19:00:55|0.00043291
19:00:56|0.00043256
19:00:57|0.00043293
19:00:58|0.00043293
19:00:59|0.00043292
19:01:01|0.00043292
19:01:01|0.00043292
19:01:03|0.0004329
19:01:04|0.00043234
19:01:05|0.00043234
19:01:06|0.00043234
19:01:07|0.00043277
19:01:08|0.00043235
19:01:09|0.00043235
19:01:10|0.00043248
19:01:11|0.00043248
19:01:12|0.00043248
19:01:14|0.00043241
19:01:14|0.00043249
19:01:16|0.00043247
19:01:17|0.00043247
19:01:19|0.00043243
19:01:19|0.00043243
19:01:20|0.00043243
19:01:21|0.00043239
19:01:22|0.00043265
19:01:23|0.00043265
19:01:25|0.00043247
19:01:26|0.00043247
19:01:27|0.00043247
19:01:28|0.00043247
19:01:29|0.00043211
19:01:30|0.0004323
19:01:31|0.00043215
19:01:32|0.00043188
19:01:33|0.00043213
19:01:34|0.00043213
19:01:35|0.00043188
19:01:36|0.00043184
19:01:37|0.00043184
19:01:38|0.00043193
19:01:39|0.00043186
19:01:40|0.00043166
19:01:41|0.00043166
19:01:42|0.00043165
19:01:43|0.00043165
19:01:44|0.00043154
19:01:45|0.00043154
19:01:46|0.00043154
19:01:47|0.00043154
19:01:48|0.00043154
19:01:49|0.00043157
19:01:50|0.00043157
19:01:51|0.00043157
19:01:52|0.00043157
19:01:53|0.00043157
19:01:54|0.00043157
19:01:55|0.00043205
19:01:56|0.00043205
19:01:57|0.00043205
19:01:59|0.000432
19:01:59|0.000432
19:02:00|0.000432
19:02:01|0.000432
19:02:02|0.00043193
19:02:03|0.00043193
19:02:04|0.00043193
19:02:05|0.00043193
19:02:06|0.00043193
19:02:07|0.00043167
19:02:08|0.0004319
19:02:09|0.00043177
19:02:10|0.00043187
19:02:12|0.00043187
19:02:13|0.00043187
19:02:14|0.00043187
19:02:15|0.00043186
19:02:17|0.00043191
19:02:17|0.00043171
19:02:18|0.00043171
19:02:19|0.00043171
19:02:20|0.00043171
19:02:21|0.00043171
19:02:23|0.00043171
19:02:24|0.00043193
19:02:25|0.00043193
19:02:25|0.00043193
19:02:27|0.00043193
19:02:28|0.00043193
19:02:29|0.00043221
19:02:30|0.00043221
19:02:31|0.00043221
19:02:32|0.00043221
19:02:33|0.00043221
19:02:34|0.00043228
19:02:35|0.00043218
19:02:36|0.00043195
19:02:37|0.00043195
19:02:38|0.00043195
19:02:39|0.00043195
19:02:40|0.00043192
19:02:41|0.00043192
19:02:42|0.00043192
19:02:43|0.00043192
19:02:44|0.00043192
19:02:45|0.0004323
19:02:46|0.0004323
19:02:47|0.0004323
19:02:48|0.00043234
19:02:49|0.00043234
19:02:50|0.00043234
19:02:51|0.00043234
19:02:52|0.00043234
19:02:53|0.00043214
19:02:54|0.00043217
19:02:55|0.00043217
19:02:56|0.00043217
19:02:57|0.00043217
19:02:58|0.00043203
19:02:59|0.00043203
19:03:00|0.00043203
19:03:01|0.00043218
19:03:02|0.0004323
19:03:03|0.0004323
19:03:04|0.0004323
19:03:06|0.0004323
19:03:06|0.00043225
19:03:07|0.00043225
19:03:08|0.00043225
19:03:09|0.0004323
19:03:10|0.0004323
19:03:11|0.0004323
19:03:13|0.0004323
19:03:14|0.0004323
19:03:14|0.0004323
19:03:17|0.0004323
19:03:18|0.0004323
19:03:19|0.0004323
19:03:20|0.0004323
19:03:21|0.0004323
19:03:22|0.0004323
19:03:23|0.0004323
19:03:24|0.0004322
19:03:25|0.0004322
19:03:26|0.0004322
19:03:27|0.00043207
19:03:28|0.00043209
19:03:29|0.00043209
19:03:30|0.0004321
19:03:31|0.0004321
19:03:32|0.0004321
19:03:33|0.0004321
19:03:34|0.0004321
19:03:35|0.0004321
19:03:36|0.0004321
19:03:37|0.0004321
19:03:38|0.0004321
19:03:39|0.0004321
19:03:40|0.00043204
19:03:41|0.00043199
19:03:42|0.000432
19:03:43|0.00043198
19:03:44|0.00043198
19:03:45|0.00043195
19:03:46|0.00043194
19:03:47|0.00043194
19:03:48|0.00043191
19:03:49|0.00043191
19:03:50|0.00043191
19:03:51|0.00043191
19:03:52|0.00043191
19:03:53|0.00043191
19:03:54|0.00043193
19:03:55|0.00043193
19:03:56|0.00043192
19:03:57|0.00043192
19:03:58|0.00043192
19:03:59|0.00043192
19:04:00|0.00043188
19:04:01|0.00043192
19:04:02|0.00043192
19:04:03|0.00043168
19:04:04|0.00043168
19:04:05|0.00043168
19:04:06|0.00043168
19:04:07|0.0004315
19:04:08|0.0004315
19:04:09|0.0004314
19:04:10|0.0004313
19:04:11|0.00043127
19:04:12|0.00043127
19:04:13|0.0004313
19:04:15|0.0004313
19:04:16|0.0004313
19:04:17|0.0004313
19:04:17|0.0004313
19:04:19|0.0004313
19:04:20|0.0004313
19:04:21|0.0004313
19:04:22|0.0004313
19:04:23|0.00043147
19:04:24|0.00043147
19:04:24|0.00043173
19:04:26|0.00043173
19:04:27|0.00043163
19:04:28|0.00043163
19:04:29|0.00043163
19:04:30|0.00043173
19:04:30|0.00043173
19:04:32|0.00043173
19:04:33|0.00043173
19:04:34|0.00043178
19:04:34|0.00043178
19:04:36|0.00043178
19:04:37|0.0004318
19:04:37|0.0004318
19:04:39|0.0004318
19:04:39|0.0004318
19:04:41|0.00043166
19:04:41|0.00043166
19:04:43|0.00043166
19:04:44|0.00043166
19:04:45|0.00043166
19:04:46|0.00043166
19:04:47|0.00043166
19:04:48|0.00043176
19:04:49|0.00043176
19:04:50|0.00043176
19:04:51|0.00043176
19:04:52|0.00043176
19:04:53|0.00043176
19:04:54|0.00043176
19:04:55|0.00043176
19:04:56|0.00043176
19:04:57|0.0004314
19:04:58|0.0004314
19:04:59|0.0004314
19:05:00|0.0004314
19:05:01|0.0004314
19:05:02|0.0004314
19:05:03|0.0004317
19:05:04|0.0004314
19:05:05|0.0004314
19:05:06|0.00043119
19:05:07|0.00043135
19:05:08|0.00043122
19:05:09|0.0004311
19:05:10|0.0004311
19:05:11|0.0004311
19:05:12|0.00043109
19:05:13|0.00043109
19:05:15|0.000431
19:05:15|0.000431
19:05:17|0.0004307
19:05:19|0.0004306
19:05:19|0.00043061
19:05:20|0.00043073
19:05:21|0.00043061
19:05:23|0.00043061
19:05:24|0.00043061
19:05:25|0.00043061
19:05:26|0.00043035
19:05:26|0.0004302
19:05:27|0.00043036
19:05:29|0.00043036
19:05:30|0.00043
19:05:30|0.00043
19:05:32|0.0004297
19:05:33|0.00042965
19:05:34|0.00042965
19:05:36|0.00043012
19:05:36|0.00043017
19:05:37|0.00042989
19:05:38|0.00042991
19:05:39|0.00043003
19:05:40|0.00043003
19:05:41|0.00043
19:05:42|0.00042951
19:05:43|0.00042972
19:05:44|0.00042974
19:05:45|0.00042974
19:05:46|0.00042974
19:05:47|0.00042974
19:05:48|0.00042974
19:05:49|0.00043003
19:05:50|0.00042994
19:05:51|0.00042994
19:05:52|0.00042974
19:05:53|0.00042974
19:05:54|0.00042993
19:05:55|0.00042996
19:05:56|0.00043009
19:05:57|0.00043009
19:05:58|0.00042977
19:05:59|0.00042977
19:06:00|0.00042977
19:06:01|0.00042977
19:06:02|0.00042977
19:06:03|0.00043018
19:06:05|0.00043018
19:06:05|0.00042985
19:06:06|0.00042987
19:06:08|0.00042987
19:06:09|0.00042959
19:06:09|0.00042985
19:06:10|0.00042985
19:06:12|0.00042985
19:06:12|0.00042985
19:06:13|0.00042985
19:06:15|0.00042985
19:06:16|0.00043003
19:06:17|0.00042996
19:06:18|0.00042994
19:06:20|0.00042994
19:06:21|0.00042996
19:06:21|0.00042996
19:06:22|0.00042978
19:06:24|0.00043011
19:06:24|0.00042996
19:06:25|0.00043
19:06:27|0.00043
19:06:28|0.00043
19:06:29|0.00042988
19:06:30|0.00042988
19:06:31|0.00042988
19:06:32|0.0004304
19:06:33|0.00043
19:06:34|0.00043
19:06:35|0.00043007
19:06:36|0.00043007
19:06:37|0.00043
19:06:38|0.00043
19:06:39|0.00043009
19:06:40|0.00043009
19:06:41|0.00043009
19:06:42|0.00043009
19:06:43|0.00043009
19:06:44|0.00043009
19:06:45|0.00043007
19:06:46|0.00043007
19:06:47|0.00043007
19:06:48|0.00043007
19:06:49|0.00043006
19:06:50|0.0004298
19:06:51|0.00042991
19:06:52|0.00042992
19:06:54|0.00042991
19:06:54|0.00043
19:06:55|0.00043
19:06:56|0.00042974
19:06:57|0.00042974
19:06:58|0.00042974
19:06:59|0.00042988
19:07:00|0.00042951
19:07:01|0.0004295
19:07:02|0.00042953
19:07:03|0.0004295
19:07:04|0.0004295
19:07:05|0.0004295
19:07:06|0.0004295
19:07:07|0.0004295
19:07:08|0.0004295
19:07:09|0.00042952
19:07:10|0.00042974
19:07:11|0.00042957
19:07:12|0.00042957
19:07:13|0.00042957
19:07:14|0.0004298
19:07:15|0.00042968
19:07:17|0.00042968
19:07:18|0.00042955
19:07:19|0.00043016
19:07:20|0.00042994
19:07:22|0.00042994
19:07:23|0.00042996
19:07:23|0.0004297
19:07:24|0.0004298
19:07:26|0.00042986
19:07:27|0.00043
19:07:28|0.00043004
19:07:29|0.00043005
19:07:30|0.00043005
19:07:31|0.00043005
19:07:33|0.00042995
19:07:33|0.00043014
19:07:35|0.00043004
19:07:35|0.00043
19:07:36|0.00043
19:07:37|0.00043
19:07:39|0.00043004
19:07:39|0.00043019
19:07:40|0.00043019
19:07:42|0.00043019
19:07:43|0.00043053
19:07:43|0.00043053
19:07:44|0.00043053
19:07:46|0.00043037
19:07:46|0.00043017
19:07:47|0.00043063
19:07:49|0.00043019
19:07:50|0.00043017
19:07:51|0.00043031
19:07:52|0.00043038
19:07:53|0.00043053
19:07:54|0.00043053
19:07:55|0.0004304
19:07:56|0.00043038
19:07:57|0.00043038
19:07:58|0.00043056
19:07:58|0.00043089
19:07:59|0.00043074
19:08:01|0.00043076
19:08:02|0.00043076
19:08:03|0.00043053
19:08:04|0.00043017
19:08:05|0.00042994
19:08:05|0.00042994
19:08:06|0.0004295
19:08:08|0.0004297
19:08:09|0.00042995
19:08:10|0.00042995
19:08:11|0.0004295
19:08:11|0.0004295
19:08:13|0.0004295
19:08:14|0.0004295
19:08:14|0.0004296
19:08:16|0.0004295
19:08:16|0.00042948
19:08:18|0.000429
19:08:20|0.00042932
19:08:20|0.00042932
19:08:22|0.00042932
19:08:23|0.00042872
19:08:24|0.00042939
19:08:26|0.00042939
19:08:26|0.0004288
19:08:27|0.0004288
19:08:28|0.00042893
19:08:29|0.00042893
19:08:30|0.0004292
19:08:31|0.0004292
19:08:32|0.00042906
19:08:33|0.00042893
19:08:34|0.00042893
19:08:35|0.00042893
19:08:36|0.00042917
19:08:37|0.00042939
19:08:38|0.00042939
19:08:39|0.00042939
19:08:40|0.00042935
19:08:41|0.00042935
19:08:42|0.00042935
19:08:43|0.00042933
19:08:44|0.00042933
19:08:45|0.0004295
19:08:46|0.00042874
19:08:47|0.00042932
19:08:48|0.00042932
19:08:49|0.00042906
19:08:50|0.000429
19:08:51|0.000429
19:08:53|0.00042906
19:08:53|0.00042922
19:08:55|0.00042913
19:08:55|0.00042913
19:08:57|0.00042947
19:08:58|0.00042939
19:08:59|0.00042934
19:09:00|0.00042925
19:09:00|0.00042926
19:09:02|0.00042922
19:09:03|0.00042922
19:09:04|0.0004294
19:09:05|0.0004294
19:09:06|0.00042914
19:09:06|0.00042913
19:09:08|0.00042913
19:09:09|0.00042913
19:09:11|0.00042908
19:09:11|0.00042908
19:09:12|0.00042921
19:09:13|0.00042922
19:09:14|0.00042922
19:09:15|0.00042922
19:09:16|0.00042938
19:09:17|0.00042938
19:09:19|0.00042938
19:09:19|0.00042938
19:09:21|0.00042913
19:09:22|0.00042913
19:09:24|0.00042913
19:09:24|0.00042913
19:09:25|0.00042926
19:09:26|0.00042935
19:09:28|0.00042935
19:09:29|0.00042936
19:09:29|0.00042935
19:09:31|0.00042928
19:09:31|0.00042928
19:09:33|0.00042935
19:09:34|0.00042937
19:09:35|0.00042937
19:09:35|0.00042937
19:09:37|0.00042937
19:09:38|0.00042909
19:09:39|0.00042903
19:09:40|0.00042907
19:09:41|0.00042907
19:09:42|0.00042907
19:09:43|0.00042907
19:09:44|0.00042907
19:09:46|0.00042909
19:09:46|0.00042909
19:09:47|0.00042909
19:09:48|0.00042902
19:09:49|0.00042901
19:09:50|0.00042891
19:09:51|0.00042891
19:09:52|0.00042891
19:09:53|0.00042892
19:09:54|0.00042892
19:09:55|0.00042892
19:09:56|0.00042892
19:09:57|0.00042892
19:09:58|0.00042892
19:09:59|0.00042893
19:10:00|0.00042893
19:10:01|0.00042913
19:10:02|0.00042942
19:10:03|0.00042913
19:10:05|0.00042911
19:10:06|0.0004295
19:10:07|0.0004295
19:10:07|0.0004295
19:10:09|0.0004295
19:10:10|0.0004295
19:10:11|0.00042902
19:10:12|0.00042896
19:10:13|0.00042893
19:10:14|0.0004288
19:10:16|0.00042863
19:10:16|0.00042863
19:10:17|0.00042872
19:10:18|0.00042835
19:10:19|0.00042805
19:10:21|0.0004275
19:10:22|0.0004275
19:10:23|0.0004275
19:10:25|0.00042807
19:10:25|0.0004283
19:10:26|0.00042805
19:10:27|0.00042801
19:10:28|0.00042817
19:10:29|0.00042813
19:10:31|0.00042815
19:10:32|0.0004279
19:10:33|0.00042769
19:10:34|0.0004274
19:10:35|0.0004274
19:10:36|0.00042726
19:10:37|0.00042727
19:10:38|0.00042743
19:10:39|0.0004279
19:10:40|0.0004279
19:10:41|0.00042734
19:10:42|0.00042734
19:10:43|0.00042734
19:10:44|0.00042734
19:10:45|0.00042734
19:10:46|0.000428
19:10:47|0.000428
19:10:48|0.0004279
19:10:49|0.00042762
19:10:50|0.00042762
19:10:51|0.00042768
19:10:52|0.00042768
19:10:53|0.0004273
19:10:54|0.00042728
19:10:55|0.00042764
19:10:56|0.00042773
19:10:57|0.00042769
19:10:58|0.00042739
19:10:59|0.0004274
19:11:00|0.0004274
19:11:01|0.00042728
19:11:02|0.00042729
19:11:03|0.00042729
19:11:04|0.00042739
19:11:05|0.00042738
19:11:06|0.00042729
19:11:07|0.00042729
19:11:08|0.00042729
19:11:09|0.00042752
19:11:10|0.0004278
19:11:11|0.00042761
19:11:12|0.00042767
19:11:13|0.00042767
19:11:14|0.00042767
19:11:15|0.00042769
19:11:16|0.00042767
19:11:17|0.00042767
19:11:18|0.00042768
19:11:19|0.00042768
19:11:20|0.00042783
19:11:21|0.0004279
19:11:23|0.0004279
19:11:23|0.0004279
19:11:25|0.00042767
19:11:26|0.00042767
19:11:27|0.00042783
19:11:28|0.00042767
19:11:29|0.0004275
19:11:30|0.0004275
19:11:31|0.0004275
19:11:32|0.0004275
19:11:33|0.0004275
19:11:34|0.0004275
19:11:36|0.00042761
19:11:36|0.00042761
19:11:37|0.00042761
19:11:38|0.00042761
19:11:39|0.00042766
19:11:40|0.00042763
19:11:42|0.00042767
19:11:42|0.00042764
19:11:43|0.00042764
19:11:44|0.00042764
19:11:45|0.0004277
19:11:47|0.00042761
19:11:47|0.00042761
19:11:48|0.0004275
19:11:49|0.0004275
19:11:50|0.00042758
19:11:51|0.00042758
19:11:52|0.0004275
19:11:53|0.0004275
19:11:54|0.00042748
19:11:55|0.0004275
19:11:56|0.0004275
19:11:57|0.0004275
19:11:58|0.0004275
19:11:59|0.0004274
19:12:00|0.0004274
19:12:01|0.0004274
19:12:02|0.0004274
19:12:03|0.00042738
19:12:04|0.00042736
19:12:05|0.00042727
19:12:06|0.00042725
19:12:07|0.00042725
19:12:08|0.0004269
19:12:09|0.00042655
19:12:10|0.00042677
19:12:12|0.00042655
19:12:12|0.00042635
19:12:13|0.00042677
19:12:14|0.0004269
19:12:16|0.0004269
19:12:17|0.0004269
19:12:17|0.00042733
19:12:18|0.00042702
19:12:20|0.00042703
19:12:21|0.00042709
19:12:22|0.00042705
19:12:23|0.00042705
19:12:25|0.00042705
19:12:26|0.00042669
19:12:27|0.00042662
19:12:28|0.00042662
19:12:29|0.00042662
19:12:30|0.00042662
19:12:31|0.00042688
19:12:32|0.0004269
19:12:33|0.00042698
19:12:34|0.00042662
19:12:35|0.00042662
19:12:36|0.00042688
19:12:37|0.00042688
19:12:38|0.00042688
19:12:39|0.00042677
19:12:40|0.00042677
19:12:41|0.00042687
19:12:42|0.00042687
19:12:43|0.00042672
19:12:44|0.00042672
19:12:45|0.00042672
19:12:46|0.00042677
19:12:47|0.00042677
19:12:48|0.00042677
19:12:50|0.00042684
19:12:50|0.00042684
19:12:52|0.0004268
19:12:52|0.00042685
19:12:54|0.0004267
19:12:54|0.0004267
19:12:56|0.00042684
19:12:57|0.00042685
19:12:57|0.00042685
19:12:58|0.00042685
19:13:00|0.00042685
19:13:01|0.00042684
19:13:02|0.00042684
19:13:02|0.00042684
19:13:03|0.00042684
19:13:04|0.00042685
19:13:05|0.00042685
19:13:07|0.00042683
19:13:08|0.00042682
19:13:08|0.00042682
19:13:10|0.00042684
19:13:10|0.00042684
19:13:12|0.00042685
19:13:13|0.00042687
19:13:13|0.00042687
19:13:14|0.00042725
19:13:16|0.00042725
19:13:17|0.00042719
19:13:18|0.00042725
19:13:19|0.0004274
19:13:20|0.0004274
19:13:21|0.0004274
19:13:21|0.0004274
19:13:23|0.0004274
19:13:25|0.00042731
19:13:26|0.0004274
19:13:27|0.00042716
19:13:28|0.00042716
19:13:30|0.00042716
19:13:30|0.00042716
19:13:32|0.0004274
19:13:33|0.0004274
19:13:34|0.0004274
19:13:35|0.00042725
19:13:36|0.00042725
19:13:37|0.00042725
19:13:38|0.00042734
19:13:39|0.00042734
19:13:40|0.00042727
19:13:41|0.00042739
19:13:42|0.00042733
19:13:43|0.00042738
19:13:43|0.00042738
19:13:44|0.00042738
19:13:46|0.00042711
19:13:47|0.00042704
19:13:48|0.00042735
19:13:49|0.00042692
19:13:50|0.00042692
19:13:51|0.00042692
19:13:52|0.00042699
19:13:53|0.00042699
19:13:54|0.00042699
19:13:55|0.00042725
19:13:56|0.00042725
19:13:57|0.00042708
19:13:58|0.00042698
19:13:59|0.00042699
19:14:00|0.00042699
19:14:01|0.0004265
19:14:02|0.0004265
19:14:03|0.0004265
19:14:04|0.0004265
19:14:05|0.00042673
19:14:06|0.00042673
19:14:08|0.0004267
19:14:08|0.0004267
19:14:10|0.00042669
19:14:10|0.00042669
19:14:11|0.00042667
19:14:13|0.0004265
19:14:14|0.0004266
19:14:14|0.00042664
19:14:16|0.00042664
19:14:16|0.00042664
19:14:18|0.00042664
19:14:19|0.00042664
19:14:19|0.00042663
19:14:20|0.00042651
19:14:21|0.00042648
19:14:23|0.00042648
19:14:24|0.00042664
19:14:25|0.00042664
19:14:27|0.00042653
19:14:27|0.00042661
19:14:29|0.00042661
19:14:30|0.00042661
19:14:30|0.00042661
19:14:32|0.00042629
19:14:33|0.00042651
19:14:34|0.00042651
19:14:35|0.00042651
19:14:35|0.00042644
19:14:37|0.00042627
19:14:38|0.00042636
19:14:39|0.00042628
19:14:39|0.00042628
19:14:41|0.00042629
19:14:42|0.00042629
19:14:43|0.00042633
19:14:44|0.0004263
19:14:45|0.0004263
19:14:46|0.00042635
19:14:47|0.00042635
19:14:49|0.00042635
19:14:49|0.00042621
19:14:51|0.00042621
19:14:51|0.00042621
19:14:53|0.00042621
19:14:53|0.00042621
19:14:54|0.00042621
19:14:56|0.00042638
19:14:57|0.00042638
19:14:58|0.00042631
19:14:59|0.00042631
19:15:00|0.00042631
19:15:01|0.0004263
19:15:02|0.00042621
19:15:03|0.00042638
19:15:04|0.00042635
19:15:05|0.00042635
19:15:06|0.00042675
19:15:07|0.0004269
19:15:08|0.00042677
19:15:09|0.00042677
19:15:10|0.00042698
19:15:11|0.00042698
19:15:12|0.00042698
19:15:13|0.00042698
19:15:14|0.00042698
19:15:15|0.00042705
19:15:16|0.00042705
19:15:17|0.00042705
19:15:18|0.0004271
19:15:19|0.00042707
19:15:20|0.00042706
19:15:21|0.00042716
19:15:22|0.00042716
19:15:23|0.00042713
19:15:24|0.00042713
19:15:26|0.00042723
19:15:26|0.00042723
19:15:28|0.00042705
19:15:29|0.00042705
19:15:30|0.00042724
19:15:31|0.00042724
19:15:32|0.00042691
19:15:34|0.0004267
19:15:34|0.00042665
19:15:35|0.00042665
19:15:36|0.00042665
19:15:38|0.00042665
19:15:38|0.00042692
19:15:39|0.00042692
19:15:40|0.00042692
19:15:41|0.00042692
19:15:42|0.00042692
19:15:43|0.00042692
19:15:44|0.00042693
19:15:45|0.00042664
19:15:46|0.00042621
19:15:47|0.00042664
19:15:48|0.0004265
19:15:49|0.00042665
19:15:51|0.00042661
19:15:51|0.00042662
19:15:53|0.00042687
19:15:53|0.00042687
19:15:54|0.00042687
19:15:56|0.00042669
19:15:56|0.00042669
19:15:57|0.00042669
19:15:58|0.00042669
19:15:59|0.00042669
19:16:00|0.00042669
19:16:02|0.00042669
19:16:03|0.00042654
19:16:04|0.00042658
19:16:04|0.00042689
19:16:05|0.00042669
19:16:07|0.00042669
19:16:08|0.00042669
19:16:08|0.00042662
19:16:10|0.00042692
19:16:11|0.00042692
19:16:12|0.00042689
19:16:13|0.00042689
19:16:14|0.00042691
19:16:15|0.00042723
19:16:16|0.00042706
19:16:17|0.00042707
19:16:18|0.00042723
19:16:19|0.00042723
19:16:20|0.00042723
19:16:21|0.00042707
19:16:22|0.00042706
19:16:23|0.00042706
19:16:24|0.00042695
19:16:25|0.00042703
19:16:26|0.00042703
19:16:27|0.00042692
19:16:29|0.00042705
19:16:29|0.00042702
19:16:31|0.00042703
19:16:32|0.00042703
19:16:33|0.00042703
19:16:34|0.00042692
19:16:35|0.00042694
19:16:36|0.00042699
19:16:37|0.00042699
19:16:38|0.00042699
19:16:39|0.0004269
19:16:40|0.00042692
19:16:41|0.00042691
19:16:42|0.0004269
19:16:43|0.0004269
19:16:44|0.0004269
19:16:45|0.0004269
19:16:46|0.0004269
19:16:47|0.00042695
19:16:48|0.00042702
19:16:49|0.00042702
19:16:50|0.00042702
19:16:51|0.00042702
19:16:52|0.00042702
19:16:53|0.000427
19:16:54|0.000427
19:16:55|0.0004269
19:16:56|0.00042677
19:16:57|0.00042677
19:16:58|0.00042682
19:16:59|0.00042682
19:17:00|0.00042682
19:17:01|0.00042682
19:17:02|0.00042706
19:17:03|0.0004268
19:17:04|0.0004268
19:17:05|0.0004268
19:17:06|0.000427
19:17:07|0.00042706
19:17:08|0.00042706
19:17:09|0.00042706
19:17:10|0.00042706
19:17:11|0.00042744
19:17:12|0.00042699
19:17:13|0.00042733
19:17:14|0.00042706
19:17:15|0.00042706
19:17:16|0.00042706
19:17:17|0.00042716
19:17:18|0.00042716
19:17:19|0.0004275
19:17:20|0.00042737
19:17:21|0.00042737
19:17:22|0.00042724
19:17:23|0.00042724
19:17:24|0.00042733
19:17:25|0.00042725
19:17:26|0.00042744
19:17:28|0.00042749
19:17:29|0.00042762
19:17:29|0.00042786
19:17:31|0.00042778
19:17:31|0.00042795
19:17:33|0.00042766
19:17:34|0.00042766
19:17:35|0.00042766
19:17:35|0.00042762
19:17:37|0.00042774
19:17:38|0.00042774
19:17:39|0.00042795
19:17:40|0.00042795
19:17:41|0.00042782
19:17:42|0.00042782
19:17:43|0.00042782
19:17:45|0.00042794
19:17:46|0.00042794
19:17:46|0.000428
19:17:48|0.000428
19:17:48|0.00042805
19:17:49|0.00042805
19:17:50|0.00042805
19:17:51|0.000428
19:17:52|0.00042809
19:17:53|0.00042802
19:17:55|0.00042802
19:17:55|0.00042803
19:17:57|0.00042786
19:17:57|0.00042787
19:17:58|0.00042787
19:17:59|0.00042787
19:18:01|0.00042787
19:18:02|0.00042782
19:18:02|0.00042782
19:18:04|0.00042782
19:18:05|0.00042773
19:18:06|0.00042773
19:18:06|0.00042787
19:18:07|0.00042783
19:18:09|0.00042783
19:18:10|0.000428
19:18:11|0.00042791
19:18:12|0.00042791
19:18:14|0.00042791
19:18:14|0.00042792
19:18:15|0.00042792
19:18:16|0.00042782
19:18:17|0.00042782
19:18:18|0.00042783
19:18:19|0.00042781
19:18:20|0.00042781
19:18:21|0.00042782
19:18:22|0.00042781
19:18:23|0.00042783
19:18:24|0.00042783
19:18:25|0.00042783
19:18:26|0.00042783
19:18:28|0.00042778
19:18:29|0.00042778
19:18:30|0.00042752
19:18:31|0.00042772
19:18:32|0.00042772
19:18:33|0.00042772
19:18:34|0.00042772
19:18:36|0.00042764
19:18:36|0.00042701
19:18:37|0.00042742
19:18:38|0.00042738
19:18:39|0.00042733
19:18:40|0.00042748
19:18:41|0.00042772
19:18:43|0.00042772
19:18:43|0.00042747
19:18:45|0.00042747
19:18:46|0.00042764
19:18:47|0.00042764
19:18:47|0.00042764
19:18:49|0.0004276
19:18:50|0.0004276
19:18:50|0.00042747
19:18:52|0.0004276
19:18:53|0.0004276
19:18:54|0.0004276
19:18:55|0.0004276
19:18:56|0.00042755
19:18:57|0.00042711
19:18:58|0.00042693
19:18:59|0.00042693
19:19:00|0.00042714
19:19:01|0.0004272
19:19:02|0.00042723
19:19:02|0.00042723
19:19:04|0.00042744
19:19:04|0.000427
19:19:06|0.000427
19:19:07|0.000427
19:19:08|0.000427
19:19:09|0.00042753
19:19:09|0.00042753
19:19:11|0.00042753
19:19:12|0.00042753
19:19:13|0.00042721
19:19:14|0.00042721
19:19:15|0.00042743
19:19:16|0.00042723
19:19:17|0.00042723
19:19:17|0.00042723
19:19:19|0.00042723
19:19:20|0.00042752
19:19:21|0.00042752
19:19:22|0.00042753
19:19:23|0.00042753
19:19:24|0.00042753
19:19:25|0.00042725
19:19:26|0.00042722
19:19:27|0.00042722
19:19:28|0.0004272
19:19:30|0.00042723
19:19:31|0.00042722
19:19:32|0.000427
19:19:33|0.00042706
19:19:35|0.000427
19:19:36|0.00042713
19:19:37|0.00042713
19:19:38|0.000427
19:19:40|0.00042711
19:19:41|0.00042722
19:19:41|0.00042722
19:19:43|0.00042706
19:19:44|0.00042706
19:19:45|0.00042682
19:19:46|0.00042688
19:19:47|0.00042773
19:19:48|0.000427
19:19:49|0.000427
19:19:50|0.00042686
19:19:51|0.00042664
19:19:52|0.00042681
19:19:53|0.000427
19:19:54|0.00042667
19:19:55|0.00042667
19:19:57|0.00042699
19:19:57|0.00042699
19:19:58|0.00042683
19:19:59|0.00042683
19:20:00|0.00042683
19:20:01|0.00042683
19:20:02|0.00042668
19:20:04|0.00042668
19:20:04|0.00042706
19:20:05|0.00042713
19:20:06|0.0004269
19:20:07|0.00042702
19:20:08|0.00042702
19:20:09|0.00042702
19:20:10|0.00042702
19:20:11|0.00042702
19:20:12|0.00042683
19:20:13|0.0004268
19:20:14|0.0004268
19:20:15|0.00042688
19:20:16|0.00042688
19:20:17|0.00042713
19:20:18|0.00042734
19:20:20|0.00042734
19:20:20|0.00042734
19:20:22|0.00042734
19:20:23|0.00042734
19:20:23|0.00042723
19:20:25|0.00042723
19:20:25|0.00042734
19:20:26|0.00042734
19:20:28|0.00042734
19:20:28|0.0004272
19:20:30|0.0004272
19:20:31|0.00042704
19:20:32|0.00042704
19:20:33|0.0004272
19:20:34|0.00042734
19:20:35|0.00042734
19:20:36|0.00042723
19:20:38|0.00042734
19:20:38|0.00042734
19:20:40|0.00042734
19:20:41|0.00042722
19:20:42|0.00042722
19:20:43|0.00042702
19:20:44|0.00042702
19:20:45|0.00042707
19:20:45|0.00042707
19:20:47|0.00042705
19:20:48|0.000427
19:20:49|0.000427
19:20:50|0.00042706
19:20:51|0.00042706
19:20:52|0.00042718
19:20:53|0.00042718
19:20:54|0.00042719
19:20:55|0.00042719
19:20:56|0.00042702
19:20:57|0.00042702
19:20:58|0.00042702
19:20:59|0.00042702
19:21:00|0.00042702
19:21:01|0.00042702
19:21:02|0.00042702
19:21:03|0.00042702
19:21:04|0.00042701
19:21:05|0.00042701
19:21:06|0.00042701
19:21:07|0.000427
19:21:08|0.00042702
19:21:09|0.000427
19:21:10|0.0004271
19:21:11|0.0004268
19:21:12|0.00042664
19:21:13|0.00042664
19:21:14|0.00042674
19:21:15|0.00042674
19:21:16|0.00042651
19:21:17|0.00042651
19:21:18|0.0004265
19:21:19|0.0004265
19:21:20|0.0004265
19:21:21|0.0004265
19:21:22|0.0004265
19:21:23|0.0004265
19:21:24|0.00042651
19:21:25|0.00042651
19:21:26|0.00042643
19:21:27|0.00042671
19:21:28|0.00042658
19:21:29|0.00042658
19:21:30|0.00042658
19:21:32|0.00042658
19:21:33|0.00042664
19:21:34|0.0004266
19:21:35|0.00042671
19:21:36|0.00042671
19:21:37|0.00042671
19:21:38|0.00042671
19:21:39|0.00042673
19:21:40|0.00042673
19:21:41|0.00042673
19:21:43|0.00042673
19:21:43|0.00042672
19:21:45|0.00042672
19:21:46|0.00042672
19:21:47|0.00042674
19:21:48|0.00042688
19:21:49|0.00042688
19:21:50|0.00042688
19:21:51|0.00042688
19:21:52|0.00042688
19:21:52|0.00042699
19:21:54|0.00042699
19:21:55|0.00042703
19:21:56|0.0004274
19:21:56|0.00042723
19:21:58|0.00042725
19:21:59|0.00042725
19:22:00|0.0004273
19:22:00|0.0004273
19:22:02|0.0004273
19:22:02|0.0004273
19:22:04|0.00042725
19:22:05|0.00042725
19:22:06|0.00042753
19:22:06|0.00042753
19:22:08|0.00042739
19:22:08|0.0004277
19:22:09|0.0004273
19:22:11|0.0004273
19:22:11|0.00042747
19:22:12|0.00042747
19:22:13|0.00042747
19:22:14|0.0004273
19:22:15|0.00042725
19:22:17|0.00042743
19:22:17|0.00042741
19:22:19|0.00042725
19:22:20|0.00042725
19:22:21|0.00042723
19:22:21|0.00042719
19:22:22|0.00042719
19:22:23|0.00042711
19:22:25|0.00042711
19:22:25|0.00042711
19:22:26|0.00042711
19:22:27|0.00042707
19:22:28|0.00042706
19:22:30|0.00042706
19:22:30|0.00042706
19:22:32|0.00042689
19:22:34|0.00042689
19:22:35|0.00042689
19:22:36|0.00042712
19:22:37|0.00042712
19:22:38|0.0004269
19:22:38|0.00042692
19:22:40|0.00042692
19:22:41|0.00042692
19:22:42|0.00042715
19:22:43|0.00042715
19:22:44|0.00042715
19:22:45|0.00042715
19:22:46|0.00042715
19:22:47|0.00042714
19:22:48|0.00042714
19:22:49|0.00042714
19:22:51|0.00042714
19:22:51|0.00042726
19:22:52|0.00042726
19:22:54|0.00042726
19:22:54|0.00042726
19:22:56|0.00042739
19:22:57|0.00042739
19:22:58|0.0004275
19:22:59|0.00042733
19:22:59|0.00042733
19:23:01|0.00042753
19:23:02|0.00042753
19:23:03|0.00042753
19:23:04|0.00042752
19:23:05|0.00042752
19:23:06|0.00042752
19:23:07|0.00042752
19:23:08|0.00042752
19:23:09|0.0004275
19:23:10|0.00042732
19:23:11|0.00042752
19:23:12|0.0004277
19:23:13|0.00042752
19:23:14|0.00042752
19:23:15|0.00042787
19:23:16|0.00042787
19:23:17|0.00042787
19:23:18|0.00042787
19:23:19|0.00042787
19:23:20|0.00042766
19:23:21|0.00042766
19:23:22|0.00042753
19:23:23|0.00042753
19:23:24|0.00042759
19:23:25|0.00042759
19:23:26|0.00042756
19:23:27|0.00042739
19:23:29|0.00042739
19:23:29|0.00042739
19:23:30|0.00042739
19:23:31|0.00042752
19:23:33|0.0004275
19:23:34|0.0004275
19:23:35|0.0004275
19:23:37|0.00042748
19:23:38|0.00042748
19:23:38|0.00042748
19:23:39|0.00042748
19:23:41|0.00042738
19:23:42|0.00042738
19:23:44|0.00042738
19:23:44|0.00042736
19:23:45|0.00042736
19:23:46|0.00042736
19:23:48|0.00042736
19:23:48|0.00042736
19:23:50|0.00042738
19:23:50|0.00042738
19:23:51|0.00042738
19:23:52|0.0004275
19:23:53|0.0004275
19:23:54|0.00042736
19:23:55|0.00042727
19:23:57|0.00042736
19:23:58|0.00042736
19:23:59|0.00042736
19:23:59|0.00042736
19:24:01|0.00042736
19:24:01|0.00042757
19:24:03|0.00042757
19:24:04|0.00042757
19:24:05|0.0004277
19:24:05|0.00042757
19:24:07|0.00042758
19:24:07|0.00042758
19:24:09|0.00042758
19:24:09|0.00042787
19:24:10|0.00042766
19:24:12|0.00042766
19:24:12|0.00042766
19:24:13|0.00042766
19:24:14|0.00042758
19:24:15|0.00042758
19:24:16|0.00042758
19:24:17|0.00042767
19:24:18|0.000428
19:24:19|0.000428
19:24:21|0.00042783
19:24:22|0.0004278
19:24:23|0.00042766
19:24:24|0.00042757
19:24:24|0.00042775
19:24:26|0.00042766
19:24:27|0.00042746
19:24:28|0.00042743
19:24:29|0.00042743
19:24:30|0.00042743
19:24:31|0.00042743
19:24:32|0.00042739
19:24:33|0.00042739
19:24:34|0.0004274
19:24:36|0.0004274
19:24:37|0.0004274
19:24:38|0.0004274
19:24:39|0.0004274
19:24:41|0.0004274
19:24:41|0.0004274
19:24:42|0.0004274
19:24:43|0.0004274
19:24:44|0.0004274
19:24:45|0.0004274
19:24:46|0.0004274
19:24:47|0.0004274
19:24:49|0.0004274
19:24:50|0.0004274
19:24:50|0.0004274
19:24:52|0.00042789
19:24:52|0.00042789
19:24:53|0.00042768
19:24:55|0.00042768
19:24:55|0.00042791
19:24:56|0.0004279
19:24:58|0.000428
19:24:58|0.00042787
19:25:00|0.00042772
19:25:01|0.00042772
19:25:01|0.00042812
19:25:02|0.0004279
19:25:04|0.00042787
19:25:04|0.00042772
19:25:06|0.00042773
19:25:07|0.00042773
19:25:08|0.00042777
19:25:09|0.00042777
19:25:10|0.00042763
19:25:10|0.00042778
19:25:12|0.00042778
19:25:13|0.00042766
19:25:14|0.00042766
19:25:15|0.00042766
19:25:16|0.00042793
19:25:17|0.00042793
19:25:18|0.00042793
19:25:19|0.00042793
19:25:20|0.00042793
19:25:21|0.00042793
19:25:22|0.00042793
19:25:23|0.00042793
19:25:24|0.00042793
19:25:25|0.00042793
19:25:26|0.00042793
19:25:27|0.00042793
19:25:28|0.00042796
19:25:29|0.00042793
19:25:30|0.00042777
19:25:31|0.00042761
19:25:32|0.00042773
19:25:33|0.00042773
19:25:34|0.00042773
19:25:35|0.00042767
19:25:37|0.00042764
19:25:38|0.00042756
19:25:39|0.00042755
19:25:40|0.00042755
19:25:41|0.00042764
19:25:42|0.00042764
19:25:43|0.00042769
19:25:44|0.00042769
19:25:45|0.00042769
19:25:46|0.00042769
19:25:47|0.00042773
19:25:48|0.00042773
19:25:49|0.00042776
19:25:50|0.00042776
19:25:51|0.00042776
19:25:52|0.00042761
19:25:53|0.00042761
19:25:54|0.00042761
19:25:55|0.00042767
19:25:56|0.00042754
19:25:57|0.00042753
19:25:58|0.00042751
19:25:59|0.00042751
19:26:00|0.00042753
19:26:02|0.00042753
19:26:02|0.00042753
19:26:03|0.00042796
19:26:04|0.00042796
19:26:05|0.00042796
19:26:06|0.00042775
19:26:07|0.00042775
19:26:08|0.00042775
19:26:09|0.00042782
19:26:10|0.00042782
19:26:11|0.00042782
19:26:13|0.00042782
19:26:14|0.00042772
19:26:15|0.00042772
19:26:15|0.00042774
19:26:17|0.00042775
19:26:18|0.00042775
19:26:19|0.00042777
19:26:19|0.00042777
19:26:21|0.00042777
19:26:22|0.00042777
19:26:23|0.00042777
19:26:24|0.00042781
19:26:25|0.00042779
19:26:26|0.00042777
19:26:27|0.00042785
19:26:28|0.00042785
19:26:29|0.00042781
19:26:30|0.00042781
19:26:31|0.00042781
19:26:32|0.00042781
19:26:33|0.00042775
19:26:34|0.00042775
19:26:35|0.00042775
19:26:36|0.00042775
19:26:38|0.00042787
19:26:38|0.00042787
19:26:39|0.00042781
19:26:40|0.00042781
19:26:41|0.00042781
19:26:42|0.00042781
19:26:44|0.00042781
19:26:45|0.000428
19:26:46|0.00042781
19:26:47|0.00042781
19:26:47|0.00042815
19:26:50|0.00042834
19:26:50|0.00042847
19:26:51|0.00042847
19:26:53|0.00042847
19:26:54|0.00042815
19:26:55|0.00042815
19:26:56|0.00042815
19:26:56|0.00042815
19:26:58|0.00042815
19:26:59|0.00042815
19:26:59|0.00042825
19:27:01|0.00042846
19:27:02|0.00042846
19:27:03|0.00042846
19:27:04|0.00042829
19:27:05|0.00042829
19:27:06|0.00042829
19:27:07|0.00042829
19:27:08|0.00042819
19:27:09|0.00042819
19:27:10|0.00042819
19:27:11|0.00042829
19:27:11|0.00042829
19:27:13|0.00042829
19:27:14|0.00042829
19:27:15|0.00042829
19:27:16|0.00042829
19:27:17|0.00042829
19:27:18|0.0004283
19:27:19|0.00042831
19:27:20|0.00042831
19:27:21|0.00042831
19:27:22|0.0004288
19:27:23|0.0004288
19:27:24|0.00042864
19:27:25|0.00042881
19:27:26|0.00042902
19:27:27|0.00042885
19:27:28|0.00042867
19:27:29|0.00042867
19:27:30|0.00042885
19:27:31|0.00042885
19:27:32|0.00042883
19:27:33|0.00042847
19:27:34|0.00042853
19:27:35|0.00042853
19:27:36|0.00042867
19:27:38|0.00042851
19:27:39|0.00042852
19:27:40|0.00042852
19:27:42|0.00042852
19:27:42|0.00042852
19:27:44|0.00042852
19:27:45|0.00042852
19:27:46|0.00042852
19:27:47|0.00042852
19:27:48|0.00042852
19:27:49|0.00042869
19:27:51|0.00042882
19:27:52|0.00042873
19:27:53|0.00042873
19:27:54|0.00042873
19:27:55|0.00042872
19:27:55|0.00042885
19:27:57|0.00042867
19:27:57|0.00042851
19:27:59|0.00042851
19:27:59|0.00042841
19:28:01|0.00042841
19:28:02|0.0004285
19:28:03|0.00042841
19:28:04|0.00042851
19:28:05|0.0004285
19:28:06|0.0004284
19:28:06|0.00042844
19:28:08|0.00042844
19:28:09|0.00042822
19:28:10|0.00042822
19:28:10|0.00042805
19:28:12|0.00042804
19:28:12|0.00042804
19:28:14|0.00042814
19:28:15|0.00042841
19:28:15|0.00042841
19:28:17|0.00042838
19:28:18|0.00042841
19:28:19|0.00042817
19:28:21|0.00042817
19:28:21|0.00042817
19:28:22|0.00042817
19:28:23|0.00042817
19:28:24|0.00042817
19:28:25|0.00042817
19:28:26|0.00042817
19:28:27|0.00042817
19:28:28|0.00042817
19:28:29|0.00042817
19:28:30|0.00042819
19:28:31|0.00042819
19:28:32|0.00042819
19:28:33|0.0004284
19:28:34|0.0004284
19:28:35|0.00042838
19:28:36|0.00042838
19:28:38|0.00042831
19:28:39|0.00042814
19:28:41|0.00042814
19:28:41|0.00042814
19:28:43|0.00042814
19:28:44|0.00042814
19:28:45|0.00042817
19:28:46|0.00042817
19:28:47|0.00042817
19:28:48|0.00042823
19:28:49|0.00042823
19:28:50|0.00042839
19:28:51|0.00042839
19:28:52|0.00042839
19:28:53|0.00042839
19:28:54|0.00042839
19:28:55|0.00042834
19:28:56|0.00042834
19:28:57|0.00042834
19:28:58|0.00042834
19:28:59|0.00042834
19:29:00|0.00042834
19:29:01|0.00042834
19:29:02|0.00042834
19:29:03|0.0004284
19:29:05|0.0004284
19:29:05|0.0004284
19:29:06|0.0004283
19:29:07|0.0004283
19:29:08|0.00042873
19:29:09|0.00042873
19:29:10|0.0004285
19:29:11|0.0004285
19:29:12|0.0004285
19:29:13|0.0004285
19:29:14|0.0004285
19:29:16|0.00042818
19:29:16|0.00042818
19:29:18|0.00042818
19:29:19|0.00042818
19:29:19|0.00042818
19:29:20|0.00042818
19:29:21|0.00042818
19:29:22|0.00042818
19:29:23|0.00042818
19:29:25|0.00042831
19:29:26|0.00042831
19:29:26|0.00042831
19:29:27|0.00042805
19:29:29|0.00042781
19:29:29|0.00042802
19:29:31|0.00042804
19:29:31|0.00042804
19:29:33|0.00042804
19:29:34|0.00042807
19:29:35|0.00042836
19:29:36|0.00042836
19:29:37|0.00042836
19:29:38|0.00042836
19:29:39|0.00042836
19:29:40|0.00042836
19:29:41|0.00042817
19:29:43|0.00042817
19:29:43|0.00042805
19:29:44|0.00042808
19:29:46|0.00042812
19:29:46|0.00042812
19:29:48|0.00042812
19:29:49|0.00042812
19:29:50|0.0004279
19:29:51|0.00042804
19:29:52|0.00042804
19:29:53|0.00042804
19:29:54|0.00042804
19:29:55|0.00042804
19:29:55|0.00042804
19:29:57|0.00042804
19:29:58|0.00042804
19:29:59|0.00042804
19:30:00|0.00042804
19:30:01|0.00042804
19:30:02|0.00042788
19:30:03|0.00042788
19:30:04|0.00042775
19:30:05|0.00042775
19:30:06|0.00042804
19:30:07|0.00042812
19:30:07|0.0004282
19:30:09|0.00042821
19:30:10|0.0004285
19:30:10|0.0004285
19:30:12|0.00042844
19:30:13|0.00042844
19:30:14|0.00042844
19:30:15|0.00042844
19:30:16|0.00042867
19:30:17|0.00042867
19:30:18|0.00042883
19:30:18|0.00042883
19:30:19|0.00042884
19:30:21|0.00042886
19:30:22|0.00042888
19:30:23|0.00042889
19:30:23|0.00042889
19:30:25|0.00042872
19:30:25|0.00042872
19:30:27|0.00042884
19:30:28|0.000429
19:30:29|0.00042884
19:30:30|0.00042884
19:30:31|0.00042884
19:30:32|0.00042884
19:30:32|0.00042884
19:30:34|0.00042884
19:30:34|0.00042897
19:30:36|0.00042897
19:30:37|0.00042883
19:30:38|0.00042873
19:30:39|0.00042889
19:30:41|0.00042889
19:30:41|0.00042889
19:30:43|0.00042884
19:30:45|0.00042883
19:30:46|0.00042883
19:30:46|0.00042872
19:30:47|0.00042875
19:30:49|0.00042875
19:30:50|0.00042844
19:30:51|0.00042853
19:30:52|0.00042853
19:30:54|0.00042854
19:30:55|0.00042854
19:30:56|0.00042854
19:30:57|0.00042854
19:30:58|0.00042854
19:30:59|0.00042832
19:31:00|0.00042831
19:31:01|0.00042831
19:31:02|0.00042844
19:31:03|0.00042854
19:31:04|0.00042845
19:31:05|0.00042855
19:31:06|0.00042855
19:31:07|0.00042855
19:31:08|0.00042855
19:31:09|0.00042856
19:31:09|0.00042856
19:31:11|0.00042856
19:31:13|0.00042844
19:31:13|0.00042844
19:31:14|0.00042844
19:31:15|0.00042844
19:31:16|0.00042844
19:31:17|0.00042864
19:31:18|0.00042864
19:31:19|0.00042864
19:31:20|0.00042864
19:31:21|0.00042864
19:31:22|0.00042864
19:31:23|0.00042864
19:31:24|0.00042886
19:31:25|0.00042886
19:31:26|0.00042886
19:31:27|0.00042886
19:31:28|0.00042886
19:31:29|0.00042886
19:31:30|0.00042867
19:31:31|0.00042864
19:31:32|0.00042864
19:31:33|0.00042885
19:31:34|0.00042885
19:31:35|0.00042885
19:31:36|0.00042885
19:31:37|0.00042885
19:31:38|0.0004287
19:31:39|0.0004287
19:31:41|0.0004287
19:31:42|0.0004287
19:31:43|0.0004287
19:31:44|0.00042885
19:31:45|0.00042885
19:31:46|0.00042885
19:31:47|0.00042871
19:31:48|0.00042871
19:31:49|0.00042871
19:31:50|0.00042871
19:31:51|0.00042855
19:31:52|0.00042854
19:31:53|0.00042854
19:31:54|0.00042854
19:31:55|0.00042854
19:31:56|0.00042847
19:31:57|0.00042845
19:31:58|0.00042845
19:31:59|0.00042845
19:32:01|0.00042837
19:32:02|0.00042837
19:32:02|0.00042842
19:32:04|0.00042842
19:32:05|0.00042841
19:32:05|0.00042841
19:32:07|0.00042851
19:32:08|0.00042851
19:32:09|0.00042842
19:32:10|0.00042842
19:32:11|0.00042837
19:32:11|0.00042849
19:32:13|0.00042843
19:32:14|0.00042843
19:32:15|0.00042846
19:32:16|0.00042846
19:32:17|0.00042846
19:32:18|0.00042846
19:32:19|0.00042846
19:32:19|0.00042846
19:32:20|0.00042849
19:32:22|0.00042849
19:32:22|0.0004285
19:32:24|0.00042848
19:32:25|0.00042848
19:32:25|0.00042853
19:32:27|0.0004286
19:32:28|0.00042849
19:32:29|0.00042853
19:32:30|0.00042853
19:32:31|0.00042849
19:32:32|0.00042849
19:32:33|0.00042849
19:32:34|0.00042849
19:32:35|0.00042849
19:32:36|0.00042849
19:32:36|0.00042849
19:32:37|0.00042849
19:32:39|0.00042849
19:32:40|0.00042849
19:32:41|0.00042849
19:32:43|0.00042849
19:32:43|0.00042849
19:32:45|0.00042841
19:32:46|0.00042841
19:32:47|0.00042847
19:32:48|0.00042849
19:32:48|0.00042849
19:32:50|0.00042857
19:32:51|0.00042857
19:32:52|0.00042857
19:32:53|0.00042857
19:32:54|0.0004285
19:32:55|0.0004285
19:32:56|0.0004285
19:32:57|0.0004285
19:32:58|0.00042853
19:32:59|0.00042853
19:33:00|0.00042857
19:33:01|0.00042866
19:33:02|0.00042886
19:33:03|0.00042886
19:33:04|0.00042886
19:33:05|0.00042873
19:33:06|0.00042873
19:33:07|0.00042873
19:33:08|0.00042873
19:33:09|0.00042873
19:33:11|0.00042879
19:33:11|0.00042879
19:33:12|0.00042879
19:33:13|0.00042886
19:33:14|0.00042886
19:33:15|0.00042886
19:33:16|0.00042886
19:33:17|0.00042864
19:33:18|0.00042879
19:33:19|0.00042879
19:33:20|0.00042857
19:33:21|0.00042857
19:33:22|0.00042857
19:33:23|0.00042857
19:33:24|0.00042857
19:33:25|0.00042857
19:33:26|0.00042876
19:33:27|0.00042877
19:33:28|0.00042877
19:33:30|0.00042877
19:33:31|0.00042857
19:33:32|0.00042857
19:33:33|0.00042875
19:33:34|0.00042873
19:33:35|0.00042873
19:33:36|0.00042873
19:33:37|0.00042873
19:33:38|0.00042873
19:33:39|0.00042866
19:33:40|0.00042864
19:33:41|0.00042864
19:33:42|0.00042864
19:33:43|0.00042849
19:33:45|0.00042845
19:33:46|0.0004284
19:33:47|0.00042843
19:33:48|0.00042843
19:33:49|0.00042843
19:33:50|0.0004284
19:33:51|0.00042841
19:33:52|0.00042841
19:33:53|0.00042841
19:33:54|0.00042839
19:33:55|0.00042839
19:33:56|0.00042839
19:33:57|0.00042839
19:33:58|0.00042839
19:33:59|0.00042839
19:34:00|0.00042838
19:34:01|0.00042838
19:34:02|0.00042838
19:34:03|0.00042838
19:34:04|0.00042838
19:34:05|0.00042837
19:34:06|0.00042837
19:34:07|0.00042837
19:34:08|0.00042837
19:34:09|0.00042878
19:34:10|0.00042878
19:34:11|0.0004287
19:34:12|0.0004287
19:34:13|0.0004287
19:34:14|0.0004287
19:34:15|0.0004287
19:34:16|0.00042858
19:34:17|0.00042858
19:34:18|0.00042858
19:34:19|0.00042858
19:34:20|0.00042858
19:34:21|0.00042876
19:34:22|0.0004287
19:34:23|0.00042878
19:34:24|0.00042878
19:34:25|0.00042872
19:34:27|0.00042872
19:34:27|0.0004288
19:34:28|0.0004288
19:34:29|0.0004288
19:34:30|0.0004288
19:34:31|0.0004288
19:34:33|0.0004288
19:34:33|0.00042872
19:34:34|0.00042872
19:34:36|0.00042872
19:34:37|0.00042872
19:34:38|0.00042872
19:34:39|0.00042861
19:34:40|0.00042861
19:34:40|0.00042858
19:34:42|0.00042866
19:34:42|0.00042866
19:34:44|0.00042866
19:34:46|0.00042866
19:34:47|0.00042866
19:34:48|0.00042866
19:34:50|0.00042859
19:34:50|0.0004286
19:34:51|0.00042861
19:34:53|0.00042858
19:34:53|0.00042858
19:34:54|0.00042859
19:34:56|0.00042859
19:34:57|0.00042872
19:34:58|0.00042872
19:34:59|0.00042872
19:35:00|0.00042872
19:35:01|0.0004288
19:35:02|0.0004288
19:35:02|0.00042878
19:35:04|0.00042878
19:35:05|0.00042878
19:35:06|0.00042875
19:35:07|0.00042875
19:35:08|0.00042875
19:35:09|0.00042875
19:35:10|0.00042875
19:35:10|0.00042875
19:35:12|0.00042875
19:35:13|0.00042875
19:35:14|0.00042876
19:35:15|0.00042898
19:35:16|0.00042875
19:35:17|0.00042875
19:35:18|0.0004292
19:35:19|0.0004292
19:35:20|0.0004292
19:35:21|0.00042916
19:35:22|0.00042918
19:35:23|0.00042918
19:35:23|0.00042918
19:35:25|0.00042938
19:35:26|0.00042938
19:35:27|0.00042938
19:35:28|0.00042921
19:35:28|0.00042921
19:35:29|0.00042921
19:35:31|0.00042936
19:35:32|0.00042898
19:35:33|0.00042898
19:35:34|0.00042898
19:35:35|0.00042913
19:35:35|0.00042913
19:35:36|0.0004292
19:35:38|0.00042892
19:35:39|0.00042898
19:35:40|0.00042898
19:35:40|0.00042898
19:35:42|0.00042838
19:35:43|0.00042909
19:35:44|0.00042909
19:35:45|0.00042909
19:35:46|0.00042899
19:35:48|0.00042899
19:35:49|0.00042912
19:35:50|0.00042912
19:35:51|0.00042912
19:35:52|0.00042912
19:35:53|0.00042912
19:35:54|0.00042912
19:35:55|0.00042913
19:35:56|0.00042899
19:35:57|0.00042899
19:35:58|0.00042899
19:35:59|0.00042912
19:36:00|0.00042912
19:36:01|0.00042912
19:36:02|0.00042913
19:36:03|0.00042913
19:36:04|0.00042913
19:36:05|0.00042938
19:36:06|0.00042921
19:36:07|0.00042915
19:36:08|0.00042938
19:36:09|0.00042938
19:36:10|0.00042938
19:36:11|0.0004295
19:36:12|0.0004295
19:36:13|0.0004295
19:36:14|0.0004295
19:36:15|0.0004295
19:36:16|0.0004295
19:36:17|0.00042938
19:36:18|0.00042917
19:36:19|0.00042935
19:36:20|0.00042935
19:36:21|0.00042935
19:36:22|0.00042938
19:36:24|0.0004295
19:36:25|0.0004295
19:36:26|0.0004294
19:36:27|0.00042941
19:36:27|0.00042941
19:36:28|0.00042941
19:36:30|0.00042941
19:36:30|0.00042983
19:36:32|0.00042974
19:36:33|0.00042974
19:36:33|0.0004299
19:36:34|0.00043005
19:36:35|0.00043006
19:36:37|0.00043006
19:36:38|0.00043006
19:36:39|0.00043006
19:36:40|0.00043014
19:36:41|0.00042995
19:36:41|0.00042995
19:36:42|0.00043034
19:36:43|0.00043015
19:36:45|0.00043015
19:36:46|0.0004303
19:36:47|0.00043035
19:36:48|0.00043034
19:36:50|0.00043015
19:36:51|0.00043015
19:36:52|0.00042995
19:36:53|0.00042995
19:36:54|0.00042975
19:36:55|0.00042975
19:36:56|0.00043038
19:36:57|0.00043025
19:36:58|0.00043025
19:36:59|0.00043025
19:37:00|0.00043025
19:37:01|0.00043014
19:37:02|0.00043031
19:37:03|0.00043015
19:37:04|0.00043015
19:37:05|0.00043015
19:37:06|0.00043015
19:37:07|0.00043035
19:37:08|0.00043015
19:37:09|0.00043034
19:37:10|0.00043034
19:37:11|0.00043
19:37:12|0.00043026
19:37:13|0.0004303
19:37:14|0.00043012
19:37:15|0.00043012
19:37:16|0.00043014
19:37:17|0.00042995
19:37:18|0.00042999
19:37:19|0.00043032
19:37:20|0.0004301
19:37:21|0.0004301
19:37:23|0.00042997
19:37:23|0.00042997
19:37:24|0.00042995
19:37:25|0.00042995
19:37:26|0.00042995
19:37:27|0.00042995
19:37:28|0.00043001
19:37:29|0.00043
19:37:30|0.00043001
19:37:31|0.00043001
19:37:32|0.00043001
19:37:33|0.00042995
19:37:34|0.00042995
19:37:35|0.00042995
19:37:36|0.00042995
19:37:37|0.00043003
19:37:38|0.00043003
19:37:39|0.00043002
19:37:41|0.00043002
19:37:41|0.00043002
19:37:42|0.00043006
19:37:44|0.00043006
19:37:45|0.00043006
19:37:45|0.00043006
19:37:47|0.00043006
19:37:49|0.00043006
19:37:50|0.00043006
19:37:51|0.00043006
19:37:52|0.00043002
19:37:53|0.00043002
19:37:54|0.00043002
19:37:56|0.00043002
19:37:57|0.00043006
19:37:58|0.00043006
19:37:59|0.00043006
19:38:00|0.00043006
19:38:01|0.00043006
19:38:01|0.00043006
19:38:03|0.00043006
19:38:03|0.00043006
19:38:05|0.00043027
19:38:06|0.00043027
19:38:06|0.00043026
19:38:07|0.00043026
19:38:08|0.0004303
19:38:09|0.0004303
19:38:10|0.00043026
19:38:12|0.00043026
19:38:13|0.00043026
19:38:14|0.00043006
19:38:14|0.00043006
19:38:15|0.00043026
19:38:17|0.00043002
19:38:17|0.00043023
19:38:18|0.00043023
19:38:20|0.00043004
19:38:21|0.00043004
19:38:22|0.00043004
19:38:23|0.00043004
19:38:24|0.00043004
19:38:25|0.00043004
19:38:26|0.00043025
19:38:27|0.00043025
19:38:28|0.00043025
19:38:29|0.00043022
19:38:30|0.00043022
19:38:31|0.00043022
19:38:32|0.00043022
19:38:33|0.00043022
19:38:34|0.00043025
19:38:35|0.00043025
19:38:36|0.00043025
19:38:37|0.00043025
19:38:38|0.00043026
19:38:39|0.00043027
19:38:40|0.00043035
19:38:41|0.0004305
19:38:42|0.0004305
19:38:43|0.00043042
19:38:44|0.00043042
19:38:45|0.00043029
19:38:46|0.00043029
19:38:47|0.00043053
19:38:49|0.00043039
19:38:50|0.00043
19:38:51|0.00043
19:38:52|0.00043
19:38:53|0.00043
19:38:54|0.00043
19:38:55|0.00043
19:38:56|0.00043013
19:38:57|0.00043
19:38:58|0.00043
19:38:58|0.00043
19:39:00|0.00043
19:39:01|0.00043
19:39:02|0.00043
19:39:03|0.00043
19:39:04|0.00043
19:39:05|0.00043
19:39:06|0.00043
19:39:07|0.0004302
19:39:08|0.0004302
19:39:09|0.0004302
19:39:10|0.0004302
19:39:11|0.0004302
19:39:12|0.00042947
19:39:13|0.00042947
19:39:14|0.00042924
19:39:15|0.00042952
19:39:16|0.00042952
19:39:17|0.00042948
19:39:18|0.00042948
19:39:19|0.0004293
19:39:21|0.00042957
19:39:21|0.00042957
19:39:22|0.00042928
19:39:23|0.00042945
19:39:24|0.00042945
19:39:25|0.0004293
19:39:26|0.0004294
19:39:27|0.0004294
19:39:28|0.00042943
19:39:29|0.00042943
19:39:30|0.0004297
19:39:31|0.00042939
19:39:32|0.00042952
19:39:33|0.00042952
19:39:34|0.00042952
19:39:35|0.00042952
19:39:36|0.00042948
19:39:37|0.00042948
19:39:38|0.0004296
19:39:39|0.00042952
19:39:40|0.00042952
19:39:41|0.00042952
19:39:42|0.00042952
19:39:43|0.00042959
19:39:44|0.00042959
19:39:45|0.00042959
19:39:46|0.00042932
19:39:47|0.00042931
19:39:48|0.00042945
19:39:50|0.00042945
19:39:51|0.0004293
19:39:52|0.0004293
19:39:54|0.0004293
19:39:54|0.0004293
19:39:56|0.00042952
19:39:57|0.0004293
19:39:58|0.0004293
19:39:59|0.0004293
19:40:01|0.0004293
19:40:02|0.0004293
19:40:02|0.0004293
19:40:04|0.00042945
19:40:05|0.00042945
19:40:05|0.00042945
19:40:07|0.00042945
19:40:08|0.00042951
19:40:08|0.0004296
19:40:10|0.0004296
19:40:10|0.0004296
19:40:12|0.0004296
19:40:13|0.0004296
19:40:14|0.00042949
19:40:14|0.00042949
19:40:16|0.0004296
19:40:17|0.00042945
19:40:17|0.00042945
19:40:19|0.00042945
19:40:20|0.00042945
19:40:21|0.00042962
19:40:22|0.00042962
19:40:23|0.00042966
19:40:24|0.00042966
19:40:25|0.00042966
19:40:26|0.00042966
19:40:27|0.0004296
19:40:28|0.00042949
19:40:29|0.00042959
19:40:29|0.00042959
19:40:31|0.0004295
19:40:31|0.00042962
19:40:33|0.00042966
19:40:34|0.00042966
19:40:34|0.00042947
19:40:36|0.00042948
19:40:36|0.00042948
19:40:38|0.00042948
19:40:39|0.00042948
19:40:40|0.0004295
19:40:41|0.0004295
19:40:42|0.0004295
19:40:42|0.0004295
19:40:44|0.0004295
19:40:45|0.0004295
19:40:46|0.0004295
19:40:47|0.0004295
19:40:48|0.0004295
19:40:48|0.0004295
19:40:50|0.0004295
19:40:51|0.0004295
19:40:52|0.0004295
19:40:54|0.0004295
19:40:54|0.0004295
19:40:55|0.00042959
19:40:56|0.00042959
19:40:57|0.00042959
19:40:58|0.0004296
19:40:59|0.0004296
19:41:00|0.00042961
19:41:01|0.00042961
19:41:02|0.00042961
19:41:04|0.00042984
19:41:04|0.00042984
19:41:06|0.00042984
19:41:07|0.00042967
19:41:07|0.00042967
19:41:09|0.00042967
19:41:09|0.00042967
19:41:11|0.00042967
19:41:12|0.00042967
19:41:13|0.00042967
19:41:14|0.00042967
19:41:15|0.00042967
19:41:16|0.00042968
19:41:17|0.00042968
19:41:18|0.00042968
19:41:19|0.00042968
19:41:20|0.00042983
19:41:21|0.00042986
19:41:22|0.00042986
19:41:23|0.00042986
19:41:24|0.00042986
19:41:25|0.00043007
19:41:26|0.00043007
19:41:27|0.00043007
19:41:28|0.0004302
19:41:29|0.0004302
19:41:30|0.0004302
19:41:31|0.0004302
19:41:32|0.0004302
19:41:33|0.0004302
19:41:34|0.0004302
19:41:35|0.0004302
19:41:36|0.0004302
19:41:37|0.0004302
19:41:38|0.0004302
19:41:40|0.0004304
19:41:40|0.0004304
19:41:42|0.0004304
19:41:42|0.0004304
19:41:43|0.0004304
19:41:45|0.00043008
19:41:46|0.00043003
19:41:46|0.00043003
19:41:47|0.00042991
19:41:49|0.00042991
19:41:49|0.00042991
19:41:51|0.00042991
19:41:52|0.0004297
19:41:53|0.0004297
19:41:55|0.00042961
19:41:55|0.00042961
19:41:56|0.00042961
19:41:57|0.00042961
19:41:58|0.00042962
19:41:59|0.00042962
19:42:00|0.00042971
19:42:01|0.00042971
19:42:02|0.00042971
19:42:03|0.00042971
19:42:04|0.00042962
19:42:05|0.00042962
19:42:06|0.00042962
19:42:07|0.00042948
19:42:08|0.00042953
19:42:09|0.00042953
19:42:10|0.00042944
19:42:11|0.00042944
19:42:12|0.00042924
19:42:13|0.00042886
19:42:14|0.00042902
19:42:15|0.00042902
19:42:16|0.00042906
19:42:17|0.00042875
19:42:18|0.00042891
19:42:19|0.00042875
19:42:20|0.00042911
19:42:21|0.00042911
19:42:22|0.00042911
19:42:23|0.00042918
19:42:24|0.00042918
19:42:25|0.00042918
19:42:26|0.00042918
19:42:27|0.000429
19:42:29|0.000429
19:42:30|0.00042899
19:42:30|0.00042899
19:42:32|0.00042899
19:42:33|0.00042911
19:42:34|0.00042911
19:42:35|0.00042903
19:42:36|0.00042895
19:42:37|0.00042895
19:42:38|0.00042895
19:42:39|0.00042882
19:42:40|0.00042883
19:42:41|0.00042883
19:42:42|0.00042913
19:42:43|0.00042902
19:42:44|0.00042902
19:42:45|0.00042914
19:42:46|0.00042914
19:42:47|0.00042901
19:42:48|0.00042901
19:42:49|0.00042883
19:42:50|0.00042883
19:42:51|0.00042883
19:42:52|0.00042902
19:42:53|0.00042883
19:42:54|0.00042883
19:42:56|0.00042894
19:42:56|0.00042883
19:42:57|0.00042883
19:42:58|0.00042895
19:42:59|0.00042895
19:43:01|0.00042903
19:43:02|0.00042911
19:43:03|0.00042875
19:43:04|0.00042902
19:43:05|0.00042903
19:43:06|0.00042903
19:43:07|0.00042903
19:43:08|0.0004292
19:43:09|0.0004292
19:43:10|0.0004292
19:43:11|0.0004292
19:43:12|0.0004292
19:43:13|0.0004292
19:43:14|0.0004292
19:43:15|0.00042915
19:43:16|0.00042915
19:43:17|0.00042915
19:43:18|0.00042919
19:43:19|0.00042919
19:43:20|0.00042919
19:43:21|0.00042919
19:43:22|0.00042915
19:43:23|0.00042883
19:43:24|0.00042883
19:43:26|0.00042901
19:43:26|0.00042901
19:43:27|0.00042901
19:43:28|0.00042901
19:43:29|0.00042901
19:43:30|0.00042901
19:43:31|0.00042901
19:43:32|0.00042901
19:43:33|0.00042901
19:43:34|0.00042934
19:43:36|0.00042919
19:43:36|0.00042919
19:43:37|0.0004292
19:43:38|0.0004292
19:43:39|0.0004292
19:43:40|0.0004297
19:43:41|0.0004292
19:43:42|0.0004292
19:43:43|0.00042901
19:43:44|0.00042901
19:43:45|0.000429
19:43:46|0.000429
19:43:47|0.000429
19:43:49|0.000429
19:43:49|0.000429
19:43:50|0.000429
19:43:52|0.00042891
19:43:53|0.000429
19:43:54|0.00042899
19:43:55|0.000429
19:43:56|0.000429
19:43:58|0.000429
19:43:59|0.000429
19:44:00|0.00042901
19:44:01|0.00042901
19:44:02|0.00042901
19:44:03|0.00042901
19:44:04|0.000429
19:44:05|0.000429
19:44:06|0.000429
19:44:07|0.00042899
19:44:08|0.00042899
19:44:09|0.00042899
19:44:11|0.00042898
19:44:11|0.00042897
19:44:12|0.00042897
19:44:13|0.00042883
19:44:14|0.00042894
19:44:15|0.000429
19:44:16|0.00042895
19:44:18|0.00042895
19:44:18|0.00042895
19:44:19|0.00042895
19:44:20|0.00042895
19:44:22|0.00042895
19:44:23|0.000429
19:44:23|0.00042912
19:44:24|0.00042912
19:44:25|0.00042894
19:44:26|0.00042893
19:44:28|0.00042894
19:44:28|0.00042898
19:44:29|0.00042898
19:44:30|0.00042898
19:44:32|0.00042872
19:44:32|0.00042872
19:44:34|0.00042872
19:44:34|0.00042872
19:44:36|0.00042887
19:44:37|0.00042887
19:44:38|0.00042887
19:44:38|0.00042897
19:44:40|0.00042897
19:44:40|0.00042872
19:44:42|0.00042896
19:44:43|0.00042896
19:44:43|0.0004287
19:44:44|0.0004287
19:44:46|0.00042866
19:44:47|0.00042866
19:44:48|0.00042866
19:44:49|0.00042866
19:44:50|0.00042866
19:44:51|0.00042858
19:44:52|0.00042858
19:44:53|0.00042858
19:44:54|0.00042853
19:44:55|0.00042856
19:44:57|0.00042855
19:44:58|0.00042855
19:44:59|0.00042875
19:45:00|0.00042875
19:45:01|0.00042856
19:45:02|0.00042856
19:45:03|0.00042873
19:45:03|0.00042873
19:45:05|0.00042873
19:45:05|0.0004292
19:45:07|0.0004292
19:45:08|0.00042915
19:45:09|0.00042897
19:45:10|0.00042897
19:45:11|0.00042923
19:45:12|0.00042923
19:45:13|0.00042923
19:45:14|0.0004292
19:45:15|0.0004292
19:45:16|0.0004292
19:45:17|0.0004292
19:45:18|0.0004292
19:45:19|0.0004292
19:45:20|0.00042926
19:45:21|0.00042915
19:45:22|0.0004292
19:45:23|0.0004292
19:45:23|0.0004292
19:45:25|0.0004292
19:45:26|0.000429
19:45:26|0.00042917
19:45:28|0.00042917
19:45:28|0.00042917
19:45:30|0.00042933
19:45:31|0.00042925
19:45:32|0.00042925
19:45:33|0.00042925
19:45:34|0.00042925
19:45:35|0.00042925
19:45:36|0.00042922
19:45:37|0.00042922
19:45:38|0.00042926
19:45:39|0.00042961
19:45:40|0.00042928
19:45:41|0.00042926
19:45:42|0.00042926
19:45:43|0.00042926
19:45:44|0.00042929
19:45:45|0.00042925
19:45:46|0.00042953
19:45:47|0.00042923
19:45:48|0.00042923
19:45:49|0.00042923
19:45:50|0.00042923
19:45:51|0.00042923
19:45:52|0.00042923
19:45:53|0.0004293
19:45:54|0.0004293
19:45:56|0.0004293
19:45:57|0.0004293
19:45:57|0.0004293
19:45:59|0.0004293
19:46:01|0.0004293
19:46:02|0.00042944
19:46:03|0.00042932
19:46:04|0.00042932
19:46:05|0.00042932
19:46:06|0.00042924
19:46:07|0.00042924
19:46:08|0.00042924
19:46:09|0.00042924
19:46:10|0.00042946
19:46:12|0.00042946
19:46:12|0.00042934
19:46:13|0.00042932
19:46:14|0.00042937
19:46:16|0.00042944
19:46:16|0.00042944
19:46:18|0.00042946
19:46:19|0.00042946
19:46:19|0.00042946
19:46:21|0.00042946
19:46:21|0.00042946
19:46:22|0.00042946
19:46:23|0.00042946
19:46:25|0.00042936
19:46:25|0.00042947
19:46:26|0.00042947
19:46:27|0.00042947
19:46:28|0.00042947
19:46:30|0.00042947
19:46:31|0.00042932
19:46:31|0.0004294
19:46:33|0.00042948
19:46:33|0.00042948
19:46:35|0.00042948
19:46:35|0.00042948
19:46:37|0.00042948
19:46:38|0.00042948
19:46:39|0.00042948
19:46:40|0.00042948
19:46:40|0.00042948
19:46:41|0.00042948
19:46:43|0.00042949
19:46:44|0.00042949
19:46:44|0.00042949
19:46:46|0.00042949
19:46:47|0.00042949
19:46:47|0.00042949
19:46:48|0.00042949
19:46:49|0.00042949
19:46:51|0.00042967
19:46:52|0.00042967
19:46:52|0.00042967
19:46:54|0.00042949
19:46:55|0.00042949
19:46:56|0.00042948
19:46:58|0.00042949
19:46:58|0.00042949
19:47:00|0.00042949
19:47:01|0.00042949
19:47:02|0.00042961
19:47:04|0.00042961
19:47:05|0.00042961
19:47:05|0.00042961
19:47:07|0.00042961
19:47:08|0.00042951
19:47:08|0.00042951
19:47:10|0.0004297
19:47:10|0.0004297
19:47:11|0.0004297
19:47:13|0.0004297
19:47:13|0.0004297
19:47:15|0.00042969
19:47:16|0.00042969
19:47:17|0.00042969
19:47:18|0.00042969
19:47:20|0.00042969
19:47:20|0.0004297
19:47:21|0.00042964
19:47:22|0.00042964
19:47:23|0.0004297
19:47:24|0.0004297
19:47:25|0.0004297
19:47:26|0.0004297
19:47:27|0.0004297
19:47:28|0.0004297
19:47:29|0.0004297
19:47:30|0.00042963
19:47:31|0.00042923
19:47:32|0.00042955
19:47:33|0.00042955
19:47:34|0.0004294
19:47:35|0.0004294
19:47:37|0.00042929
19:47:38|0.00042933
19:47:39|0.00042933
19:47:39|0.00042932
19:47:41|0.00042924
19:47:41|0.00042924
19:47:42|0.00042924
19:47:44|0.00042964
19:47:44|0.00042961
19:47:46|0.0004295
19:47:47|0.0004295
19:47:47|0.0004295
19:47:49|0.0004295
19:47:50|0.0004295
19:47:51|0.0004295
19:47:52|0.0004295
19:47:53|0.00042932
19:47:54|0.00042932
19:47:55|0.00042932
19:47:56|0.00042932
19:47:58|0.00042932
19:47:58|0.00042932
19:47:59|0.00042933
19:48:00|0.00042933
19:48:01|0.00042933
19:48:02|0.00042933
19:48:03|0.00042933
19:48:04|0.00042931
19:48:05|0.00042931
19:48:06|0.00042961
19:48:08|0.00042961
19:48:09|0.00042961
19:48:09|0.00042961
19:48:10|0.00042961
19:48:11|0.0004296
19:48:13|0.0004297
19:48:14|0.0004297
19:48:15|0.0004297
19:48:16|0.00042962
19:48:16|0.0004297
19:48:17|0.0004296
19:48:18|0.0004296
19:48:19|0.0004295
19:48:20|0.0004295
19:48:22|0.0004297
19:48:23|0.0004297
19:48:24|0.00042965
19:48:24|0.00042965
19:48:26|0.00042965
19:48:27|0.00042965
19:48:28|0.0004296
19:48:29|0.0004296
19:48:30|0.0004296
19:48:31|0.0004296
19:48:31|0.0004296
19:48:32|0.0004296
19:48:33|0.0004296
19:48:35|0.00042948
19:48:35|0.00042956
19:48:37|0.00042956
19:48:37|0.0004296
19:48:38|0.00042959
19:48:40|0.0004296
19:48:41|0.0004296
19:48:42|0.0004296
19:48:43|0.00042948
19:48:43|0.00042948
19:48:44|0.00042948
19:48:46|0.00042948
19:48:47|0.00042948
19:48:47|0.00042948
19:48:48|0.00042948
19:48:50|0.00042948
19:48:51|0.00042948
19:48:52|0.00042948
19:48:53|0.00042948
19:48:54|0.00042948
19:48:55|0.00042947
19:48:56|0.00042947
19:48:57|0.00042946
19:48:59|0.00042942
19:49:00|0.00042931
19:49:01|0.00042931
19:49:02|0.00042935
19:49:03|0.00042922
19:49:04|0.000429
19:49:05|0.000429
19:49:06|0.000429
19:49:08|0.000429
19:49:08|0.000429
19:49:10|0.00042883
19:49:11|0.00042883
19:49:12|0.000429
19:49:12|0.000429
19:49:14|0.000429
19:49:14|0.000429
19:49:15|0.000429
19:49:17|0.00042897
19:49:18|0.00042897
19:49:19|0.00042897
19:49:19|0.00042897
19:49:21|0.00042897
19:49:21|0.00042897
19:49:22|0.00042897
19:49:23|0.00042897
19:49:25|0.00042897
19:49:26|0.00042886
19:49:27|0.00042886
19:49:27|0.00042886
19:49:29|0.00042886
19:49:30|0.00042895
19:49:30|0.00042895
19:49:31|0.0004288
19:49:33|0.0004288
19:49:33|0.0004288
19:49:34|0.00042891
19:49:35|0.0004287
19:49:37|0.0004287
19:49:38|0.0004288
19:49:39|0.0004288
19:49:39|0.0004288
19:49:40|0.0004288
19:49:42|0.0004288
19:49:43|0.00042881
19:49:44|0.0004288
19:49:44|0.0004288
19:49:45|0.0004287
19:49:47|0.00042855
19:49:47|0.00042855
19:49:48|0.0004285
19:49:49|0.00042869
19:49:51|0.00042849
19:49:51|0.00042841
19:49:53|0.00042841
19:49:53|0.00042835
19:49:55|0.0004282
19:49:56|0.000428
19:49:57|0.000428
19:49:58|0.000428
19:49:59|0.00042775
19:50:00|0.00042775
19:50:01|0.00042765
19:50:02|0.00042765
19:50:03|0.00042798
19:50:04|0.00042798
19:50:05|0.00042793
19:50:07|0.00042777
19:50:07|0.00042777
19:50:08|0.00042828
19:50:09|0.00042828
19:50:10|0.00042828
19:50:11|0.00042828
19:50:12|0.00042828
19:50:14|0.00042841
19:50:14|0.00042815
19:50:16|0.00042815
19:50:16|0.00042815
19:50:17|0.0004283
19:50:19|0.00042832
19:50:20|0.00042832
19:50:20|0.00042833
19:50:21|0.00042833
19:50:23|0.00042833
19:50:24|0.00042825
19:50:24|0.00042825
19:50:26|0.00042815
19:50:26|0.00042816
19:50:27|0.00042816
19:50:28|0.00042816
19:50:29|0.0004282
19:50:30|0.00042815
19:50:31|0.00042815
19:50:32|0.0004282
19:50:33|0.00042828
19:50:35|0.00042828
19:50:35|0.00042828
19:50:37|0.00042828
19:50:37|0.00042828
19:50:38|0.00042828
19:50:39|0.00042816
19:50:40|0.00042816
19:50:42|0.00042816
19:50:42|0.00042816
19:50:44|0.00042815
19:50:44|0.00042804
19:50:45|0.00042815
19:50:46|0.00042804
19:50:47|0.00042815
19:50:48|0.00042815
19:50:49|0.00042815
19:50:51|0.00042816
19:50:51|0.00042816
19:50:52|0.00042798
19:50:53|0.00042798
19:50:54|0.00042798
19:50:55|0.00042795
19:50:57|0.00042795
19:50:57|0.00042795
19:50:59|0.00042793
19:51:00|0.00042808
19:51:02|0.00042727
19:51:03|0.00042715
19:51:04|0.00042715
19:51:05|0.00042777
19:51:06|0.00042758
19:51:07|0.00042728
19:51:07|0.00042753
19:51:09|0.00042788
19:51:10|0.00042786
19:51:11|0.00042768
19:51:12|0.00042768
19:51:13|0.00042768
19:51:14|0.00042768
19:51:16|0.00042768
19:51:17|0.00042768
19:51:17|0.00042785
19:51:18|0.00042785
19:51:19|0.000428
19:51:20|0.00042763
19:51:21|0.00042768
19:51:23|0.00042768
19:51:23|0.00042768
19:51:24|0.00042768
19:51:25|0.00042768
19:51:26|0.00042768
19:51:27|0.00042758
19:51:29|0.00042758
19:51:29|0.00042768
19:51:30|0.0004278
19:51:31|0.0004278
19:51:33|0.00042758
19:51:33|0.00042758
19:51:34|0.00042758
19:51:35|0.00042758
19:51:36|0.00042758
19:51:37|0.00042758
19:51:38|0.00042757
19:51:40|0.00042734
19:51:40|0.00042749
19:51:41|0.00042749
19:51:43|0.00042749
19:51:44|0.00042768
19:51:44|0.00042768
19:51:45|0.00042768
19:51:47|0.00042768
19:51:47|0.00042768
19:51:48|0.00042768
19:51:50|0.00042783
19:51:51|0.00042783
19:51:52|0.00042782
19:51:53|0.00042771
19:51:54|0.00042771
19:51:55|0.00042771
19:51:56|0.00042771
19:51:56|0.00042771
19:51:58|0.00042771
19:51:59|0.0004277
19:52:00|0.000428
19:52:01|0.00042791
19:52:03|0.00042828
19:52:03|0.00042833
19:52:04|0.00042812
19:52:05|0.00042813
19:52:06|0.00042813
19:52:07|0.00042807
19:52:09|0.00042822
19:52:10|0.00042822
19:52:11|0.00042844
19:52:12|0.00042844
19:52:13|0.00042844
19:52:14|0.00042844
19:52:15|0.00042844
19:52:16|0.00042814
19:52:17|0.00042814
19:52:18|0.00042813
19:52:18|0.00042813
19:52:19|0.00042813
19:52:21|0.00042813
19:52:22|0.00042785
19:52:23|0.00042775
19:52:24|0.00042775
19:52:25|0.00042806
19:52:26|0.00042806
19:52:27|0.00042777
19:52:28|0.00042777
19:52:29|0.00042777
19:52:30|0.00042777
19:52:31|0.00042806
19:52:32|0.00042801
19:52:33|0.00042801
19:52:34|0.00042801
19:52:35|0.00042801
19:52:36|0.00042809
19:52:37|0.00042809
19:52:38|0.00042793
19:52:39|0.00042807
19:52:40|0.00042807
19:52:41|0.00042807
19:52:42|0.00042807
19:52:43|0.00042807
19:52:44|0.00042807
19:52:45|0.00042806
19:52:46|0.00042806
19:52:47|0.00042791
19:52:48|0.00042791
19:52:49|0.00042812
19:52:50|0.00042812
19:52:51|0.0004281
19:52:52|0.00042812
19:52:53|0.00042807
19:52:54|0.00042807
19:52:55|0.00042807
19:52:56|0.00042807
19:52:57|0.00042812
19:52:58|0.00042809
19:52:59|0.00042809
19:53:00|0.0004281
19:53:01|0.0004281
19:53:03|0.0004281
19:53:04|0.00042807
19:53:05|0.00042807
19:53:06|0.00042798
19:53:07|0.00042796
19:53:08|0.00042796
19:53:09|0.00042796
19:53:09|0.00042796
19:53:11|0.00042804
19:53:12|0.00042778
19:53:13|0.00042778
19:53:14|0.00042796
19:53:15|0.000428
19:53:16|0.00042796
19:53:17|0.00042796
19:53:18|0.00042796
19:53:19|0.00042796
19:53:20|0.00042778
19:53:21|0.00042778
19:53:22|0.0004274
19:53:23|0.00042744
19:53:24|0.00042711
19:53:25|0.00042701
19:53:26|0.000427
19:53:28|0.00042701
19:53:28|0.000427
19:53:30|0.000427
19:53:31|0.00042682
19:53:31|0.00042671
19:53:32|0.000427
19:53:34|0.00042703
19:53:35|0.00042653
19:53:36|0.00042651
19:53:37|0.00042658
19:53:38|0.00042658
19:53:39|0.00042652
19:53:40|0.00042674
19:53:41|0.00042674
19:53:42|0.00042674
19:53:43|0.00042658
19:53:44|0.00042657
19:53:45|0.00042658
19:53:46|0.00042658
19:53:47|0.00042646
19:53:48|0.00042646
19:53:49|0.00042627
19:53:50|0.00042615
19:53:51|0.00042648
19:53:52|0.00042611
19:53:53|0.00042617
19:53:54|0.00042609
19:53:55|0.00042609
19:53:56|0.00042618
19:53:57|0.00042618
19:53:58|0.000426
19:53:59|0.000426
19:54:00|0.00042591
19:54:01|0.00042591
19:54:02|0.00042618
19:54:04|0.00042609
19:54:05|0.00042609
19:54:05|0.00042609
19:54:07|0.0004261
19:54:08|0.00042609
19:54:09|0.00042624
19:54:10|0.00042624
19:54:11|0.00042646
19:54:12|0.00042656
19:54:13|0.00042633
19:54:14|0.00042633
19:54:16|0.0004267
19:54:16|0.00042648
19:54:17|0.00042648
19:54:18|0.00042674
19:54:19|0.00042674
19:54:20|0.00042674
19:54:21|0.00042674
19:54:22|0.00042645
19:54:23|0.0004264
19:54:24|0.0004264
19:54:25|0.0004264
19:54:26|0.00042646
19:54:27|0.00042647
19:54:28|0.00042647
19:54:29|0.00042647
19:54:30|0.00042647
19:54:31|0.00042674
19:54:32|0.00042674
19:54:33|0.00042674
19:54:34|0.00042674
19:54:35|0.00042674
19:54:36|0.00042674
19:54:37|0.00042656
19:54:38|0.0004267
19:54:39|0.00042692
19:54:40|0.00042707
19:54:41|0.00042707
19:54:42|0.00042698
19:54:43|0.00042696
19:54:44|0.00042675
19:54:45|0.00042676
19:54:46|0.00042676
19:54:47|0.00042707
19:54:49|0.00042707
19:54:50|0.00042708
19:54:50|0.00042698
19:54:51|0.00042698
19:54:52|0.00042674
19:54:54|0.00042676
19:54:54|0.00042723
19:54:55|0.00042723
19:54:57|0.00042685
19:54:57|0.00042708
19:54:59|0.00042685
19:54:59|0.00042677
19:55:00|0.00042677
19:55:01|0.00042677
19:55:02|0.00042677
19:55:04|0.00042677
19:55:05|0.00042676
19:55:07|0.00042656
19:55:08|0.00042653
19:55:09|0.00042646
19:55:10|0.00042666
19:55:11|0.00042666
19:55:12|0.00042666
19:55:13|0.0004262
19:55:14|0.00042655
19:55:14|0.00042655
19:55:16|0.00042655
19:55:17|0.00042649
19:55:18|0.0004265
19:55:19|0.0004265
19:55:20|0.00042627
19:55:21|0.00042643
19:55:22|0.00042657
19:55:23|0.00042666
19:55:24|0.00042676
19:55:25|0.00042695
19:55:26|0.00042696
19:55:27|0.00042713
19:55:28|0.00042713
19:55:29|0.00042668
19:55:30|0.00042668
19:55:32|0.00042668
19:55:32|0.00042668
19:55:33|0.00042668
19:55:34|0.00042668
19:55:35|0.00042668
19:55:36|0.00042668
19:55:37|0.00042664
19:55:38|0.00042664
19:55:40|0.00042664
19:55:40|0.00042664
19:55:42|0.00042666
19:55:42|0.00042666
19:55:43|0.00042666
19:55:44|0.0004266
19:55:46|0.0004266
19:55:47|0.0004266
19:55:47|0.0004266
19:55:48|0.0004265
19:55:49|0.0004265
19:55:50|0.0004265
19:55:52|0.00042668
19:55:52|0.00042685
19:55:54|0.00042661
19:55:55|0.00042661
19:55:56|0.00042661
19:55:57|0.0004266
19:55:58|0.0004266
19:55:59|0.0004266
19:55:59|0.0004266
19:56:01|0.00042661
19:56:02|0.00042661
19:56:02|0.00042653
19:56:03|0.00042604
19:56:05|0.00042624
19:56:07|0.00042604
19:56:08|0.00042604
19:56:09|0.00042629
19:56:10|0.00042641
19:56:10|0.00042641
19:56:12|0.00042606
19:56:13|0.0004261
19:56:15|0.00042623
19:56:15|0.00042623
19:56:16|0.00042623
19:56:17|0.00042629
19:56:18|0.00042624
19:56:19|0.00042629
19:56:20|0.00042642
19:56:21|0.00042617
19:56:22|0.00042627
19:56:23|0.00042627
19:56:24|0.00042628
19:56:25|0.00042617
19:56:26|0.00042617
19:56:27|0.00042617
19:56:28|0.00042617
19:56:29|0.00042617
19:56:30|0.00042627
19:56:31|0.00042627
19:56:32|0.00042617
19:56:33|0.00042627
19:56:34|0.00042617
19:56:35|0.00042617
19:56:36|0.00042628
19:56:37|0.00042601
19:56:38|0.00042601
19:56:39|0.00042627
19:56:40|0.00042617
19:56:41|0.00042617
19:56:42|0.00042617
19:56:43|0.00042617
19:56:45|0.00042617
19:56:45|0.00042617
19:56:47|0.00042641
19:56:48|0.00042627
19:56:49|0.00042627
19:56:49|0.00042671
19:56:51|0.00042671
19:56:52|0.00042647
19:56:52|0.00042644
19:56:53|0.00042644
19:56:55|0.00042644
19:56:56|0.00042644
19:56:57|0.0004267
19:56:58|0.00042663
19:56:58|0.00042663
19:57:00|0.00042663
19:57:01|0.00042668
19:57:02|0.00042647
19:57:03|0.00042647
19:57:04|0.00042647
19:57:05|0.00042647
19:57:06|0.00042647
19:57:08|0.00042653
19:57:08|0.00042663
19:57:10|0.00042652
19:57:11|0.00042647
19:57:12|0.00042644
19:57:13|0.00042644
19:57:14|0.00042646
19:57:15|0.00042647
19:57:16|0.00042647
19:57:17|0.00042647
19:57:18|0.00042652
19:57:19|0.00042662
19:57:20|0.00042662
19:57:21|0.00042662
19:57:22|0.00042646
19:57:23|0.00042646
19:57:24|0.00042627
19:57:25|0.00042627
19:57:26|0.0004264
19:57:27|0.0004264
19:57:28|0.0004264
19:57:30|0.00042627
19:57:30|0.00042627
19:57:31|0.00042621
19:57:32|0.00042605
19:57:33|0.00042605
19:57:34|0.00042605
19:57:35|0.0004259
19:57:36|0.0004259
19:57:37|0.00042556
19:57:38|0.00042556
19:57:39|0.00042556
19:57:41|0.00042556
19:57:41|0.0004257
19:57:42|0.00042568
19:57:43|0.0004256
19:57:44|0.00042576
19:57:45|0.00042576
19:57:46|0.00042576
19:57:47|0.0004257
19:57:48|0.0004257
19:57:49|0.00042599
19:57:50|0.00042599
19:57:51|0.00042599
19:57:52|0.0004262
19:57:53|0.00042627
19:57:54|0.00042627
19:57:55|0.00042638
19:57:56|0.00042613
19:57:57|0.00042614
19:57:58|0.00042615
19:57:59|0.00042615
19:58:00|0.00042627
19:58:01|0.00042627
19:58:02|0.00042606
19:58:03|0.00042606
19:58:04|0.00042624
19:58:05|0.00042613
19:58:06|0.00042613
19:58:08|0.00042613
19:58:09|0.00042613
19:58:10|0.00042613
19:58:11|0.00042613
19:58:12|0.00042613
19:58:13|0.00042627
19:58:14|0.00042627
19:58:16|0.00042627
19:58:17|0.00042627
19:58:18|0.00042636
19:58:19|0.00042636
19:58:19|0.00042636
19:58:21|0.00042636
19:58:22|0.00042636
19:58:22|0.00042629
19:58:24|0.00042638
19:58:25|0.00042638
19:58:26|0.00042638
19:58:27|0.00042614
19:58:27|0.00042635
19:58:29|0.00042635
19:58:30|0.00042637
19:58:30|0.0004263
19:58:31|0.0004263
19:58:33|0.000426
19:58:33|0.000426
19:58:35|0.00042582
19:58:35|0.00042581
19:58:36|0.00042581
19:58:38|0.00042581
19:58:38|0.00042581
19:58:40|0.00042581
19:58:41|0.00042581
19:58:41|0.00042581
19:58:43|0.00042581
19:58:43|0.0004255
19:58:44|0.00042564
19:58:45|0.00042544
19:58:46|0.00042544
19:58:48|0.00042544
19:58:48|0.00042541
19:58:50|0.00042541
19:58:50|0.00042541
19:58:51|0.00042541
19:58:53|0.00042562
19:58:54|0.00042558
19:58:55|0.00042561
19:58:55|0.00042561
19:58:56|0.00042561
19:58:58|0.00042544
19:58:59|0.00042558
19:58:59|0.00042558
19:59:00|0.00042575
19:59:02|0.00042562
19:59:02|0.00042562
19:59:04|0.00042562
19:59:04|0.00042562
19:59:06|0.00042562
19:59:07|0.00042562
19:59:08|0.00042552
19:59:10|0.00042554
19:59:11|0.00042554
19:59:12|0.00042555
19:59:13|0.00042538
19:59:14|0.00042526
19:59:15|0.00042508
19:59:16|0.00042508
19:59:17|0.00042507
19:59:17|0.000425
19:59:19|0.00042515
19:59:20|0.00042515
19:59:21|0.000425
19:59:21|0.0004252
19:59:23|0.0004252
19:59:24|0.00042501
19:59:25|0.00042501
19:59:26|0.00042503
19:59:27|0.00042503
19:59:28|0.00042515
19:59:29|0.00042515
19:59:30|0.00042515
19:59:31|0.0004251
19:59:32|0.00042512
19:59:33|0.00042515
19:59:34|0.0004251
19:59:35|0.00042517
19:59:36|0.0004255
19:59:37|0.00042521
19:59:38|0.00042552
19:59:39|0.00042526
19:59:40|0.00042526
19:59:41|0.00042542
19:59:42|0.000426
19:59:43|0.000426
19:59:44|0.000426
19:59:45|0.000426
19:59:46|0.000426
19:59:47|0.000426
19:59:48|0.000426
19:59:49|0.000426
19:59:50|0.00042595
19:59:51|0.00042595
19:59:52|0.00042577
19:59:53|0.00042577
19:59:54|0.00042577
19:59:55|0.00042577
19:59:56|0.00042577
19:59:57|0.00042577
19:59:58|0.00042577
19:59:59|0.00042576
20:00:00|0.00042613
20:00:01|0.00042613
20:00:02|0.00042607
20:00:03|0.00042577
20:00:04|0.00042579
20:00:06|0.00042561
20:00:06|0.00042561
20:00:08|0.00042559
20:00:09|0.0004255
20:00:10|0.00042518
20:00:12|0.00042521
20:00:13|0.0004252
20:00:14|0.0004252
20:00:15|0.00042519
20:00:16|0.00042519
20:00:16|0.00042545
20:00:17|0.00042545
20:00:19|0.00042521
20:00:20|0.0004252
20:00:21|0.00042457
20:00:22|0.00042449
20:00:23|0.00042449
20:00:24|0.00042476
20:00:25|0.00042476
20:00:26|0.00042476
20:00:27|0.00042476
20:00:28|0.00042476
20:00:29|0.00042476
20:00:30|0.00042476
20:00:31|0.00042433
20:00:31|0.00042465
20:00:33|0.00042465
20:00:34|0.00042505
20:00:35|0.00042474
20:00:36|0.00042473
20:00:37|0.00042488
20:00:38|0.00042488
20:00:39|0.00042486
20:00:40|0.00042505
20:00:41|0.00042505
20:00:42|0.00042487
20:00:43|0.00042487
20:00:44|0.00042487
20:00:45|0.00042487
20:00:46|0.00042521
20:00:47|0.00042521
20:00:48|0.00042521
20:00:49|0.00042546
20:00:50|0.00042537
20:00:51|0.00042559
20:00:52|0.00042559
20:00:53|0.00042559
20:00:54|0.00042559
20:00:55|0.0004256
20:00:56|0.0004256
20:00:57|0.0004256
20:00:58|0.00042544
20:00:59|0.00042544
20:01:00|0.00042537
20:01:01|0.0004254
20:01:02|0.0004254
20:01:03|0.00042544
20:01:04|0.00042491
20:01:05|0.00042508
20:01:06|0.0004253
20:01:07|0.00042529
20:01:08|0.00042529
20:01:09|0.00042529
20:01:11|0.00042529
20:01:12|0.00042529
20:01:13|0.00042503
20:01:14|0.00042481
20:01:15|0.00042473
20:01:16|0.00042474
20:01:17|0.00042501
20:01:18|0.00042483
20:01:19|0.00042488
20:01:20|0.00042485
20:01:21|0.00042467
20:01:22|0.00042467
20:01:24|0.00042466
20:01:24|0.00042466
20:01:25|0.00042466
20:01:26|0.00042466
20:01:27|0.00042458
20:01:28|0.00042458
20:01:29|0.00042431
20:01:30|0.00042436
20:01:31|0.000424
20:01:32|0.000424
20:01:33|0.00042394
20:01:34|0.00042382
20:01:35|0.00042382
20:01:36|0.00042344
20:01:37|0.00042344
20:01:38|0.00042343
20:01:39|0.00042343
20:01:40|0.00042326
20:01:41|0.000423
20:01:42|0.0004227
20:01:43|0.00042326
20:01:44|0.00042296
20:01:45|0.0004232
20:01:46|0.0004232
20:01:47|0.00042333
20:01:48|0.00042361
20:01:50|0.00042322
20:01:51|0.00042278
20:01:52|0.00042275
20:01:53|0.00042291
20:01:54|0.00042287
20:01:55|0.00042295
20:01:56|0.00042309
20:01:57|0.000423
20:01:58|0.00042312
20:01:59|0.00042338
20:02:00|0.00042338
20:02:01|0.00042338
20:02:02|0.00042281
20:02:03|0.00042282
20:02:04|0.00042282
20:02:05|0.00042289
20:02:06|0.00042288
20:02:07|0.00042288
20:02:08|0.00042303
20:02:09|0.00042319
20:02:10|0.00042347
20:02:11|0.00042329
20:02:12|0.00042347
20:02:14|0.00042329
20:02:16|0.0004233
20:02:17|0.00042337
20:02:18|0.00042339
20:02:19|0.00042339
20:02:20|0.00042347
20:02:21|0.00042339
20:02:22|0.0004235
20:02:23|0.00042352
20:02:24|0.00042369
20:02:25|0.00042368
20:02:26|0.00042369
20:02:27|0.00042369
20:02:28|0.00042339
20:02:29|0.0004235
20:02:31|0.00042338
20:02:31|0.00042345
20:02:33|0.00042342
20:02:33|0.00042342
20:02:34|0.00042341
20:02:36|0.00042338
20:02:37|0.00042337
20:02:37|0.0004235
20:02:39|0.00042369
20:02:40|0.00042341
20:02:41|0.00042341
20:02:42|0.00042345
20:02:43|0.00042345
20:02:44|0.00042399
20:02:45|0.00042377
20:02:45|0.00042377
20:02:46|0.00042375
20:02:48|0.00042375
20:02:49|0.00042375
20:02:50|0.00042375
20:02:51|0.00042375
20:02:52|0.00042373
20:02:53|0.00042348
20:02:54|0.00042327
20:02:54|0.00042327
20:02:56|0.00042327
20:02:57|0.00042362
20:02:58|0.00042336
20:02:59|0.00042336
20:03:00|0.00042336
20:03:01|0.00042358
20:03:02|0.00042336
20:03:03|0.00042336
20:03:04|0.00042373
20:03:05|0.00042373
20:03:06|0.00042362
20:03:07|0.00042373
20:03:08|0.00042362
20:03:09|0.00042362
20:03:10|0.00042362
20:03:11|0.00042362
20:03:13|0.00042343
20:03:13|0.00042343
20:03:14|0.00042343
20:03:16|0.00042359
20:03:17|0.0004239
20:03:18|0.0004239
20:03:19|0.000424
20:03:19|0.000424
20:03:20|0.0004239
20:03:22|0.0004239
20:03:23|0.00042398
20:03:24|0.00042382
20:03:26|0.00042382
20:03:27|0.00042382
20:03:27|0.00042384
20:03:28|0.00042383
20:03:30|0.00042375
20:03:31|0.00042375
20:03:32|0.0004238
20:03:33|0.00042378
20:03:34|0.00042378
20:03:35|0.00042378
20:03:36|0.00042378
20:03:37|0.00042382
20:03:38|0.00042382
20:03:39|0.00042382
20:03:40|0.00042378
20:03:41|0.00042378
20:03:42|0.00042378
20:03:43|0.00042382
20:03:44|0.0004238
20:03:45|0.000424
20:03:46|0.000424
20:03:47|0.00042407
20:03:48|0.000424
20:03:49|0.00042399
20:03:50|0.00042399
20:03:51|0.00042399
20:03:52|0.00042434
20:03:53|0.00042434
20:03:54|0.00042434
20:03:55|0.00042407
20:03:56|0.00042384
20:03:57|0.00042384
20:03:58|0.00042384
20:03:59|0.00042378
20:04:01|0.00042369
20:04:01|0.00042369
20:04:02|0.00042369
20:04:03|0.00042381
20:04:04|0.00042382
20:04:05|0.0004237
20:04:06|0.0004237
20:04:07|0.00042404
20:04:09|0.00042428
20:04:09|0.00042415
20:04:11|0.00042417
20:04:11|0.00042417
20:04:13|0.0004245
20:04:14|0.00042481
20:04:16|0.00042463
20:04:17|0.00042463
20:04:18|0.00042458
20:04:19|0.00042458
20:04:20|0.00042458
20:04:20|0.00042431
20:04:22|0.00042431
20:04:23|0.0004245
20:04:23|0.0004245
20:04:25|0.00042449
20:04:26|0.00042446
20:04:27|0.00042449
20:04:28|0.00042424
20:04:29|0.00042444
20:04:30|0.00042444
20:04:30|0.00042453
20:04:32|0.00042462
20:04:33|0.00042489
20:04:34|0.00042491
20:04:35|0.00042506
20:04:36|0.00042506
20:04:37|0.00042522
20:04:37|0.00042522
20:04:39|0.00042522
20:04:40|0.00042572
20:04:41|0.00042572
20:04:42|0.00042577
20:04:43|0.00042577
20:04:44|0.0004257
20:04:45|0.00042563
20:04:46|0.00042563
20:04:47|0.00042563
20:04:48|0.00042531
20:04:49|0.00042551
20:04:50|0.00042551
20:04:52|0.00042551
20:04:52|0.00042551
20:04:53|0.00042524
20:04:54|0.00042524
20:04:55|0.00042524
20:04:56|0.00042507
20:04:57|0.00042502
20:04:58|0.00042502
20:04:59|0.00042525
20:05:00|0.0004256
20:05:01|0.0004256
20:05:02|0.0004256
20:05:03|0.00042548
20:05:04|0.00042548
20:05:05|0.00042531
20:05:06|0.00042531
20:05:07|0.0004256
20:05:09|0.0004256
20:05:09|0.00042549
20:05:10|0.00042549
20:05:11|0.00042549
20:05:12|0.00042549
20:05:14|0.00042549
20:05:15|0.00042549
20:05:16|0.00042549
20:05:17|0.00042542
20:05:19|0.00042559
20:05:20|0.00042559
20:05:21|0.00042559
20:05:22|0.00042559
20:05:23|0.00042559
20:05:24|0.00042559
20:05:25|0.00042549
20:05:26|0.00042563
20:05:28|0.00042568
20:05:28|0.00042568
20:05:29|0.00042568
20:05:30|0.00042568
20:05:31|0.00042568
20:05:32|0.00042586
20:05:33|0.00042595
20:05:34|0.00042595
20:05:35|0.00042595
20:05:36|0.00042606
20:05:37|0.00042606
20:05:38|0.00042606
20:05:39|0.00042595
20:05:40|0.00042595
20:05:41|0.00042595
20:05:42|0.0004258
20:05:43|0.0004258
20:05:44|0.0004258
20:05:45|0.0004258
20:05:46|0.00042605
20:05:47|0.00042605
20:05:48|0.00042606
20:05:49|0.00042606
20:05:50|0.00042606
20:05:51|0.00042605
20:05:52|0.00042609
20:05:53|0.00042636
20:05:54|0.00042636
20:05:55|0.00042617
20:05:56|0.00042617
20:05:57|0.00042617
20:05:58|0.00042617
20:05:59|0.00042617
20:06:00|0.00042617
20:06:01|0.00042652
20:06:02|0.00042652
20:06:03|0.00042652
20:06:04|0.00042652
20:06:05|0.00042652
20:06:06|0.00042652
20:06:07|0.00042652
20:06:08|0.0004265
20:06:09|0.0004265
20:06:10|0.00042664
20:06:11|0.00042664
20:06:12|0.00042664
20:06:14|0.00042656
20:06:15|0.00042653
20:06:16|0.00042685
20:06:17|0.00042671
20:06:19|0.00042681
20:06:20|0.000427
20:06:21|0.00042682
20:06:22|0.00042682
20:06:24|0.00042681
20:06:24|0.00042675
20:06:25|0.00042694
20:06:27|0.00042694
20:06:27|0.00042694
20:06:28|0.00042694
20:06:30|0.00042678
20:06:31|0.00042666
20:06:32|0.00042666
20:06:33|0.00042674
20:06:34|0.00042674
20:06:35|0.00042681
20:06:36|0.00042684
20:06:37|0.00042683
20:06:38|0.00042687
20:06:39|0.00042687
20:06:40|0.00042687
20:06:41|0.00042687
20:06:42|0.00042687
20:06:43|0.00042687
20:06:44|0.00042687
20:06:45|0.00042687
20:06:46|0.00042687
20:06:47|0.00042694
20:06:48|0.00042706
20:06:49|0.00042706
20:06:50|0.00042697
20:06:51|0.00042697
20:06:52|0.00042698
20:06:53|0.00042695
20:06:54|0.00042695
20:06:55|0.00042695
20:06:56|0.00042695
20:06:57|0.00042695
20:06:58|0.00042695
20:06:59|0.00042695
20:07:00|0.0004271
20:07:01|0.0004271
20:07:02|0.0004271
20:07:03|0.0004271
20:07:04|0.0004271
20:07:05|0.00042713
20:07:06|0.00042723
20:07:07|0.00042724
20:07:08|0.00042733
20:07:09|0.00042734
20:07:10|0.00042734
20:07:11|0.00042734
20:07:12|0.00042734
20:07:13|0.00042734
20:07:14|0.00042723
20:07:15|0.00042722
20:07:17|0.00042722
20:07:18|0.00042722
20:07:18|0.00042723
20:07:20|0.00042722
20:07:21|0.00042722
20:07:22|0.00042716
20:07:23|0.00042734
20:07:24|0.00042722
20:07:25|0.00042722
20:07:26|0.00042722
20:07:27|0.00042722
20:07:28|0.00042722
20:07:29|0.00042722
20:07:30|0.00042722
20:07:31|0.00042725
20:07:32|0.00042725
20:07:33|0.00042725
20:07:34|0.00042722
20:07:35|0.00042722
20:07:36|0.00042722
20:07:37|0.00042725
20:07:38|0.00042725
20:07:39|0.00042764
20:07:40|0.00042764
20:07:41|0.00042757
20:07:42|0.00042772
20:07:43|0.00042772
20:07:44|0.00042768
20:07:45|0.00042768
20:07:46|0.00042768
20:07:47|0.00042768
20:07:48|0.00042764
20:07:49|0.000428
20:07:50|0.000428
20:07:51|0.00042786
20:07:52|0.00042786
20:07:53|0.00042786
20:07:54|0.00042781
20:07:55|0.00042781
20:07:56|0.00042757
20:07:57|0.00042777
20:07:58|0.00042774
20:07:59|0.00042774
20:08:00|0.00042757
20:08:01|0.00042757
20:08:02|0.00042757
20:08:03|0.00042758
20:08:04|0.00042757
20:08:05|0.00042748
20:08:06|0.00042747
20:08:07|0.00042747
20:08:08|0.00042762
20:08:09|0.00042762
20:08:10|0.00042753
20:08:11|0.00042753
20:08:12|0.00042751
20:08:13|0.00042751
20:08:14|0.00042747
20:08:15|0.00042742
20:08:16|0.00042742
20:08:18|0.00042753
20:08:19|0.00042753
20:08:20|0.00042753
20:08:22|0.00042753
20:08:22|0.00042753
20:08:24|0.000428
20:08:25|0.000428
20:08:25|0.00042809
20:08:27|0.00042818
20:08:28|0.00042835
20:08:29|0.00042823
20:08:30|0.00042823
20:08:31|0.00042841
20:08:32|0.00042855
20:08:33|0.00042899
20:08:34|0.00042856
20:08:35|0.00042847
20:08:37|0.00042812
20:08:37|0.00042812
20:08:39|0.00042832
20:08:39|0.00042835
20:08:41|0.00042835
20:08:41|0.00042835
20:08:42|0.00042835
20:08:44|0.00042835
20:08:44|0.00042835
20:08:46|0.00042835
20:08:46|0.00042835
20:08:47|0.00042835
20:08:49|0.00042867
20:08:49|0.00042912
20:08:51|0.00042912
20:08:51|0.00042912
20:08:53|0.00042912
20:08:54|0.00042912
20:08:55|0.00042912
20:08:56|0.00042855
20:08:56|0.00042855
20:08:58|0.00042848
20:08:59|0.00042848
20:08:59|0.00042848
20:09:00|0.00042867
20:09:01|0.00042887
20:09:02|0.00042887
20:09:03|0.00042887
20:09:05|0.00042868
20:09:06|0.00042868
20:09:07|0.00042868
20:09:07|0.00042872
20:09:09|0.00042872
20:09:10|0.00042881
20:09:11|0.00042909
20:09:12|0.00042887
20:09:13|0.00042887
20:09:14|0.0004289
20:09:15|0.00042902
20:09:15|0.00042912
20:09:17|0.00042899
20:09:18|0.00042908
20:09:20|0.00042912
20:09:21|0.00042912
20:09:22|0.00042912
20:09:23|0.00042912
20:09:24|0.000429
20:09:25|0.000429
20:09:26|0.00042905
20:09:27|0.00042905
20:09:28|0.00042902
20:09:29|0.00042902
20:09:30|0.00042897
20:09:31|0.00042855
20:09:32|0.0004285
20:09:33|0.0004285
20:09:34|0.00042856
20:09:35|0.00042856
20:09:36|0.00042856
20:09:37|0.00042849
20:09:38|0.00042849
20:09:39|0.00042844
20:09:40|0.00042844
20:09:41|0.00042844
20:09:42|0.00042835
20:09:43|0.00042835
20:09:44|0.00042832
20:09:45|0.00042832
20:09:46|0.00042832
20:09:47|0.00042832
20:09:48|0.00042832
20:09:49|0.00042832
20:09:50|0.00042827
20:09:51|0.00042827
20:09:52|0.00042813
20:09:53|0.00042815
20:09:54|0.00042812
20:09:55|0.00042807
20:09:56|0.00042808
20:09:57|0.00042802
20:09:58|0.00042806
20:09:59|0.00042806
20:10:00|0.00042806
20:10:01|0.00042806
20:10:02|0.00042844
20:10:03|0.00042882
20:10:04|0.00042902
20:10:05|0.00042902
20:10:06|0.00042886
20:10:07|0.00042886
20:10:09|0.00042886
20:10:09|0.00042886
20:10:10|0.00042862
20:10:11|0.00042878
20:10:12|0.00042878
20:10:13|0.00042878
20:10:14|0.0004286
20:10:15|0.0004286
20:10:16|0.00042862
20:10:17|0.00042878
20:10:19|0.0004286
20:10:20|0.00042877
20:10:21|0.00042911
20:10:22|0.00042877
20:10:23|0.00042877
20:10:24|0.00042877
20:10:25|0.00042877
20:10:26|0.00042856
20:10:27|0.00042873
20:10:28|0.00042866
20:10:29|0.00042866
20:10:30|0.00042861
20:10:31|0.00042861
20:10:32|0.00042862
20:10:33|0.00042863
20:10:34|0.00042863
20:10:35|0.00042888
20:10:36|0.00042888
20:10:37|0.00042888
20:10:37|0.00042888
20:10:39|0.00042888
20:10:40|0.00042851
20:10:41|0.00042852
20:10:42|0.00042852
20:10:42|0.00042852
20:10:44|0.00042866
20:10:45|0.00042866
20:10:46|0.00042851
20:10:47|0.0004285
20:10:47|0.0004285
20:10:49|0.00042829
20:10:50|0.00042836
20:10:51|0.00042836
20:10:52|0.00042836
20:10:53|0.00042829
20:10:54|0.00042829
20:10:55|0.00042859
20:10:56|0.00042859
20:10:57|0.00042859
20:10:58|0.00042859
20:10:59|0.00042859
20:11:00|0.00042842
20:11:01|0.00042845
20:11:02|0.00042845
20:11:03|0.00042845
20:11:04|0.00042845
20:11:05|0.00042845
20:11:06|0.00042878
20:11:07|0.00042868
20:11:08|0.00042868
20:11:09|0.00042875
20:11:10|0.00042875
20:11:11|0.00042866
20:11:12|0.00042866
20:11:13|0.00042866
20:11:14|0.00042878
20:11:15|0.00042897
20:11:16|0.00042897
20:11:17|0.00042897
20:11:18|0.00042897
20:11:19|0.00042895
20:11:21|0.00042895
20:11:22|0.00042895
20:11:23|0.00042895
20:11:23|0.00042902
20:11:25|0.00042902
20:11:26|0.00042903
20:11:27|0.00042903
20:11:29|0.00042895
20:11:30|0.00042895
20:11:31|0.00042895
20:11:32|0.00042895
20:11:33|0.00042895
20:11:34|0.00042895
20:11:35|0.00042895
20:11:36|0.00042895
20:11:37|0.00042895
20:11:38|0.00042895
20:11:39|0.00042895
20:11:39|0.00042895
20:11:41|0.00042895
20:11:42|0.00042895
20:11:43|0.00042899
20:11:44|0.00042895
20:11:45|0.00042898
20:11:46|0.00042898
20:11:47|0.00042895
20:11:48|0.00042895
20:11:49|0.00042895
20:11:50|0.00042895
20:11:51|0.00042895
20:11:52|0.00042895
20:11:53|0.00042895
20:11:54|0.0004288
20:11:55|0.00042878
20:11:56|0.00042891
20:11:57|0.00042891
20:11:58|0.00042891
20:11:59|0.00042891
20:11:59|0.0004289
20:12:01|0.0004289
20:12:02|0.0004289
20:12:03|0.0004289
20:12:04|0.0004289
20:12:05|0.0004289
20:12:06|0.0004289
20:12:07|0.0004289
20:12:08|0.0004289
20:12:09|0.0004289
20:12:10|0.0004289
20:12:11|0.00042869
20:12:12|0.00042889
20:12:14|0.00042889
20:12:14|0.00042889
20:12:15|0.00042869
20:12:16|0.0004289
20:12:17|0.00042869
20:12:18|0.00042869
20:12:19|0.00042869
20:12:21|0.00042869
20:12:22|0.00042869
20:12:23|0.00042869
20:12:24|0.00042869
20:12:25|0.00042869
20:12:26|0.00042869
20:12:27|0.0004289
20:12:28|0.0004289
20:12:29|0.0004289
20:12:30|0.0004287
20:12:31|0.00042842
20:12:32|0.00042842
20:12:33|0.00042836
20:12:34|0.00042836
20:12:35|0.00042836
20:12:36|0.00042849
20:12:37|0.00042803
20:12:38|0.00042788
20:12:39|0.00042816
20:12:40|0.00042816
20:12:41|0.00042832
20:12:42|0.00042832
20:12:43|0.00042832
20:12:44|0.00042837
20:12:45|0.00042837
20:12:46|0.00042837
20:12:48|0.00042835
20:12:48|0.00042835
20:12:49|0.00042831
20:12:50|0.00042831
20:12:51|0.00042831
20:12:52|0.00042832
20:12:53|0.00042832
20:12:54|0.00042832
20:12:55|0.00042832
20:12:56|0.00042832
20:12:57|0.00042832
20:12:58|0.00042832
20:12:59|0.00042832
20:13:00|0.00042832
20:13:01|0.00042832
20:13:02|0.00042793
20:13:03|0.00042815
20:13:04|0.00042815
20:13:05|0.00042815
20:13:06|0.00042793
20:13:07|0.00042796
20:13:08|0.00042826
20:13:09|0.00042826
20:13:10|0.00042826
20:13:11|0.00042826
20:13:13|0.00042814
20:13:13|0.00042814
20:13:15|0.00042814
20:13:15|0.00042814
20:13:16|0.00042814
20:13:17|0.00042832
20:13:18|0.00042832
20:13:19|0.00042862
20:13:20|0.00042857
20:13:21|0.00042857
20:13:23|0.00042857
20:13:24|0.00042857
20:13:26|0.00042841
20:13:26|0.00042841
20:13:27|0.00042841
20:13:28|0.00042841
20:13:29|0.00042841
20:13:31|0.00042841
20:13:32|0.0004287
20:13:33|0.0004287
20:13:34|0.0004285
20:13:34|0.00042852
20:13:35|0.00042852
20:13:37|0.00042852
20:13:37|0.00042852
20:13:39|0.00042852
20:13:39|0.00042852
20:13:40|0.00042852
20:13:42|0.00042852
20:13:42|0.00042884
20:13:44|0.00042841
20:13:44|0.00042841
20:13:46|0.00042841
20:13:47|0.00042841
20:13:48|0.00042852
20:13:49|0.00042852
20:13:50|0.00042848
20:13:51|0.00042832
20:13:52|0.00042826
20:13:53|0.00042826
20:13:53|0.00042826
20:13:55|0.00042816
20:13:55|0.00042829
20:13:57|0.00042835
20:13:58|0.00042835
20:13:59|0.00042832
20:14:00|0.00042832
20:14:01|0.00042835
20:14:02|0.00042835
20:14:03|0.00042835
20:14:04|0.00042835
20:14:05|0.00042835
20:14:06|0.00042816
20:14:07|0.000428
20:14:08|0.000428
20:14:09|0.000428
20:14:10|0.000428
20:14:11|0.00042823
20:14:12|0.00042824
20:14:13|0.00042801
20:14:14|0.00042816
20:14:15|0.00042816
20:14:17|0.00042799
20:14:17|0.00042799
20:14:18|0.00042799
20:14:19|0.000428
20:14:20|0.000428
20:14:21|0.000428
20:14:23|0.00042799
20:14:24|0.00042795
20:14:25|0.00042793
20:14:26|0.00042793
20:14:28|0.00042793
20:14:28|0.00042793
20:14:30|0.00042793
20:14:31|0.0004278
20:14:32|0.0004278
20:14:33|0.00042792
20:14:34|0.00042793
20:14:35|0.00042793
20:14:36|0.00042817
20:14:37|0.00042818
20:14:38|0.00042817
20:14:39|0.00042832
20:14:40|0.00042824
20:14:41|0.00042804
20:14:42|0.00042804
20:14:43|0.00042816
20:14:44|0.00042824
20:14:45|0.00042822
20:14:46|0.0004282
20:14:47|0.00042812
20:14:48|0.00042812
20:14:49|0.00042812
20:14:50|0.00042812
20:14:51|0.00042812
20:14:52|0.00042812
20:14:53|0.00042812
20:14:54|0.00042812
20:14:55|0.00042852
20:14:56|0.00042852
20:14:57|0.00042852
20:14:58|0.00042852
20:14:59|0.00042852
20:15:00|0.00042827
20:15:01|0.0004285
20:15:02|0.0004285
20:15:03|0.00042823
20:15:05|0.00042823
20:15:05|0.00042823
20:15:06|0.00042827
20:15:07|0.00042827
20:15:08|0.00042827
20:15:09|0.0004285
20:15:10|0.0004285
20:15:11|0.0004285
20:15:12|0.0004285
20:15:13|0.00042849
20:15:14|0.00042828
20:15:15|0.00042852
20:15:16|0.00042849
20:15:17|0.00042838
20:15:18|0.00042838
20:15:19|0.00042838
20:15:20|0.00042838
20:15:21|0.00042838
20:15:22|0.00042838
20:15:24|0.00042898
20:15:25|0.00042886
20:15:27|0.00042859
20:15:27|0.00042859
20:15:29|0.00042859
20:15:30|0.00042859
20:15:31|0.00042859
20:15:32|0.00042859
20:15:33|0.00042859
20:15:34|0.00042859
20:15:35|0.00042859
20:15:36|0.00042859
20:15:37|0.00042897
20:15:39|0.00042897
20:15:39|0.00042897
20:15:40|0.00042897
20:15:42|0.00042897
20:15:43|0.00042897
20:15:43|0.00042897
20:15:44|0.00042897
20:15:46|0.000429
20:15:47|0.00042926
20:15:47|0.00042926
20:15:49|0.00042926
20:15:49|0.00042926
20:15:51|0.00042947
20:15:52|0.00042937
20:15:53|0.00042937
20:15:54|0.0004295
20:15:55|0.0004295
20:15:56|0.0004295
20:15:57|0.00042925
20:15:58|0.00042925
20:15:59|0.00042943
20:16:00|0.00042943
20:16:01|0.00042943
20:16:02|0.00042937
20:16:03|0.00042937
20:16:04|0.00042937
20:16:05|0.00042935
20:16:06|0.00042937
20:16:07|0.00042935
20:16:08|0.00042935
20:16:09|0.00042935
20:16:09|0.00042934
20:16:10|0.00042935
20:16:12|0.00042935
20:16:13|0.00042943
20:16:13|0.00042935
20:16:15|0.00042935
20:16:16|0.00042898
20:16:17|0.00042898
20:16:18|0.00042898
20:16:19|0.0004294
20:16:20|0.00042897
20:16:22|0.00042865
20:16:22|0.000429
20:16:23|0.00042898
20:16:25|0.00042898
20:16:25|0.00042898
20:16:27|0.00042871
20:16:28|0.00042871
20:16:29|0.00042871
20:16:30|0.00042871
20:16:31|0.00042871
20:16:32|0.00042871
20:16:33|0.00042897
20:16:34|0.00042897
20:16:35|0.00042904
20:16:36|0.00042872
20:16:37|0.00042872
20:16:38|0.00042872
20:16:39|0.00042872
20:16:40|0.00042902
20:16:41|0.00042902
20:16:42|0.00042902
20:16:43|0.00042902
20:16:44|0.00042902
20:16:45|0.00042898
20:16:46|0.00042898
20:16:47|0.00042901
20:16:48|0.00042901
20:16:49|0.00042898
20:16:50|0.00042898
20:16:51|0.00042898
20:16:52|0.00042898
20:16:53|0.00042885
20:16:54|0.00042885
20:16:55|0.00042885
20:16:56|0.00042894
20:16:57|0.00042894
20:16:58|0.00042894
20:16:59|0.00042889
20:17:00|0.00042889
20:17:01|0.00042872
20:17:02|0.00042872
20:17:03|0.00042882
20:17:04|0.00042882
20:17:05|0.00042882
20:17:06|0.00042882
20:17:07|0.00042883
20:17:08|0.00042882
20:17:09|0.00042882
20:17:10|0.00042882
20:17:11|0.00042883
20:17:12|0.00042883
20:17:13|0.00042883
20:17:14|0.00042883
20:17:15|0.00042883
20:17:16|0.00042883
20:17:17|0.0004286
20:17:18|0.0004286
20:17:19|0.0004286
20:17:20|0.0004286
20:17:21|0.0004286
20:17:22|0.0004286
20:17:23|0.0004286
20:17:24|0.0004286
20:17:25|0.0004286
20:17:27|0.0004286
20:17:28|0.00042824
20:17:29|0.00042824
20:17:30|0.00042824
20:17:31|0.00042824
20:17:32|0.00042848
20:17:33|0.00042848
20:17:34|0.00042848
20:17:35|0.00042848
20:17:37|0.00042848
20:17:37|0.00042848
20:17:38|0.00042787
20:17:39|0.00042787
20:17:40|0.00042787
20:17:41|0.00042793
20:17:42|0.00042797
20:17:43|0.00042797
20:17:44|0.00042797
20:17:45|0.00042797
20:17:46|0.00042797
20:17:47|0.00042797
20:17:48|0.00042797
20:17:49|0.00042797
20:17:50|0.00042797
20:17:51|0.00042793
20:17:52|0.00042793
20:17:54|0.00042791
20:17:55|0.00042791
20:17:56|0.0004279
20:17:57|0.0004279
20:17:58|0.0004279
20:17:59|0.00042776
20:18:00|0.00042776
20:18:01|0.00042776
20:18:02|0.00042776
20:18:03|0.00042776
20:18:04|0.00042763
20:18:04|0.00042763
20:18:06|0.00042763
20:18:07|0.00042763
20:18:08|0.00042761
20:18:09|0.00042761
20:18:10|0.00042774
20:18:11|0.0004276
20:18:12|0.00042762
20:18:13|0.00042762
20:18:14|0.00042762
20:18:15|0.00042728
20:18:16|0.00042775
20:18:17|0.00042775
20:18:18|0.00042775
20:18:19|0.00042739
20:18:19|0.00042758
20:18:21|0.00042758
20:18:22|0.00042753
20:18:23|0.0004276
20:18:24|0.0004276
20:18:25|0.0004276
20:18:26|0.0004276
20:18:27|0.00042761
20:18:29|0.00042761
20:18:30|0.00042761
20:18:31|0.00042761
20:18:31|0.00042754
20:18:33|0.00042754
20:18:34|0.00042754
20:18:34|0.00042754
20:18:36|0.00042761
20:18:37|0.00042761
20:18:38|0.00042764
20:18:39|0.00042764
20:18:40|0.00042775
20:18:41|0.00042776
20:18:42|0.00042776
20:18:43|0.00042776
20:18:44|0.00042771
20:18:45|0.00042786
20:18:46|0.00042786
20:18:47|0.00042776
20:18:48|0.00042776
20:18:49|0.00042776
20:18:50|0.00042776
20:18:51|0.00042776
20:18:52|0.00042776
20:18:53|0.00042776
20:18:54|0.00042776
20:18:55|0.00042776
20:18:57|0.0004276
20:18:57|0.0004276
20:18:58|0.00042739
20:18:59|0.00042739
20:19:00|0.00042739
20:19:01|0.0004274
20:19:02|0.0004274
20:19:03|0.00042739
20:19:04|0.00042739
20:19:05|0.00042776
20:19:06|0.00042776
20:19:07|0.00042759
20:19:08|0.00042759
20:19:09|0.00042759
20:19:10|0.0004274
20:19:11|0.0004274
20:19:12|0.0004274
20:19:13|0.00042739
20:19:14|0.00042739
20:19:15|0.00042739
20:19:16|0.00042739
20:19:17|0.00042739
20:19:19|0.00042738
20:19:20|0.00042738
20:19:21|0.00042742
20:19:22|0.00042738
20:19:22|0.00042738
20:19:23|0.00042738
20:19:24|0.00042738
20:19:26|0.00042736
20:19:27|0.00042736
20:19:27|0.00042698
20:19:29|0.00042682
20:19:30|0.00042675
20:19:32|0.00042675
20:19:32|0.00042687
20:19:33|0.00042675
20:19:34|0.00042727
20:19:35|0.00042727
20:19:36|0.00042731
20:19:37|0.00042731
20:19:38|0.00042731
20:19:39|0.00042731
20:19:40|0.00042731
20:19:41|0.00042731
20:19:42|0.00042698
20:19:43|0.00042698
20:19:44|0.00042698
20:19:45|0.00042698
20:19:46|0.00042681
20:19:47|0.00042681
20:19:49|0.00042681
20:19:50|0.00042681
20:19:51|0.00042739
20:19:52|0.00042739
20:19:53|0.00042738
20:19:54|0.00042738
20:19:54|0.00042738
20:19:55|0.00042738
20:19:56|0.00042736
20:19:58|0.00042736
20:19:58|0.00042736
20:19:59|0.00042736
20:20:00|0.00042725
20:20:02|0.00042725
20:20:02|0.00042736
20:20:03|0.00042736
20:20:04|0.00042736
20:20:05|0.00042736
20:20:06|0.00042736
20:20:08|0.00042736
20:20:09|0.00042736
20:20:10|0.00042725
20:20:11|0.00042725
20:20:12|0.00042739
20:20:13|0.00042769
20:20:14|0.0004277
20:20:15|0.0004277
20:20:16|0.00042776
20:20:17|0.00042781
20:20:18|0.00042785
20:20:19|0.00042786
20:20:20|0.00042776
20:20:21|0.00042776
20:20:22|0.0004276
20:20:23|0.0004276
20:20:24|0.0004276
20:20:25|0.00042765
20:20:26|0.00042765
20:20:27|0.00042765
20:20:29|0.00042781
20:20:30|0.00042781
20:20:31|0.00042781
20:20:32|0.00042786
20:20:34|0.00042767
20:20:35|0.00042767
20:20:36|0.00042767
20:20:37|0.00042767
20:20:38|0.00042772
20:20:39|0.00042778
20:20:40|0.00042778
20:20:41|0.00042788
20:20:42|0.00042788
20:20:43|0.00042788
20:20:44|0.00042788
20:20:45|0.00042772
20:20:46|0.0004275
20:20:47|0.00042744
20:20:48|0.00042736
20:20:49|0.00042736
20:20:50|0.00042736
20:20:51|0.00042736
20:20:52|0.00042739
20:20:53|0.00042739
20:20:54|0.00042739
20:20:55|0.00042739
20:20:56|0.00042739
20:20:57|0.00042725
20:20:58|0.00042725
20:20:59|0.00042725
20:21:00|0.00042746
20:21:01|0.00042714
20:21:03|0.00042714
20:21:03|0.00042684
20:21:04|0.00042698
20:21:05|0.00042698
20:21:06|0.00042688
20:21:07|0.0004268
20:21:08|0.00042658
20:21:09|0.00042658
20:21:10|0.00042658
20:21:11|0.00042663
20:21:12|0.0004264
20:21:13|0.00042632
20:21:14|0.00042625
20:21:15|0.00042625
20:21:16|0.00042625
20:21:17|0.00042619
20:21:18|0.0004264
20:21:19|0.0004264
20:21:20|0.0004264
20:21:21|0.0004264
20:21:22|0.00042624
20:21:23|0.00042624
20:21:24|0.00042613
20:21:25|0.00042625
20:21:26|0.0004264
20:21:27|0.0004264
20:21:28|0.00042634
20:21:30|0.00042635
20:21:31|0.00042635
20:21:33|0.0004262
20:21:33|0.00042619
20:21:34|0.00042619
20:21:35|0.0004261
20:21:37|0.000426
20:21:37|0.00042567
20:21:39|0.00042501
20:21:40|0.00042554
20:21:40|0.00042586
20:21:42|0.00042586
20:21:43|0.0004256
20:21:44|0.00042585
20:21:44|0.00042542
20:21:46|0.00042542
20:21:47|0.00042542
20:21:48|0.00042542
20:21:49|0.00042569
20:21:50|0.00042569
20:21:51|0.00042569
20:21:52|0.00042569
20:21:53|0.00042569
20:21:54|0.00042569
20:21:55|0.00042544
20:21:56|0.00042544
20:21:57|0.00042544
20:21:58|0.00042566
20:21:59|0.00042566
20:22:00|0.00042557
20:22:01|0.00042557
20:22:02|0.00042557
20:22:04|0.0004251
20:22:05|0.00042544
20:22:05|0.00042545
20:22:06|0.00042528
20:22:08|0.00042528
20:22:08|0.00042528
20:22:10|0.00042528
20:22:10|0.00042528
20:22:11|0.00042528
20:22:12|0.00042528
20:22:14|0.00042504
20:22:15|0.00042527
20:22:16|0.00042528
20:22:17|0.00042528
20:22:17|0.00042532
20:22:18|0.00042532
20:22:20|0.00042532
20:22:20|0.00042555
20:22:22|0.00042532
20:22:23|0.00042532
20:22:24|0.00042533
20:22:24|0.00042527
20:22:25|0.00042527
20:22:26|0.00042528
20:22:27|0.00042514
20:22:29|0.00042526
20:22:30|0.00042526
20:22:31|0.00042526
20:22:32|0.00042526
20:22:34|0.00042527
20:22:35|0.00042531
20:22:35|0.00042532
20:22:37|0.00042567
20:22:38|0.00042527
20:22:39|0.00042527
20:22:40|0.0004253
20:22:41|0.00042531
20:22:42|0.00042531
20:22:43|0.00042531
20:22:44|0.00042531
20:22:46|0.00042532
20:22:46|0.00042532
20:22:47|0.00042532
20:22:48|0.0004253
20:22:49|0.00042545
20:22:50|0.00042545
20:22:51|0.00042532
20:22:52|0.00042532
20:23:12|0.00042567
20:23:13|0.00042584
20:23:14|0.00042584
20:23:15|0.00042584
20:23:16|0.00042584
20:23:17|0.00042584
20:23:18|0.00042584
20:23:19|0.00042584
20:23:20|0.00042584
20:23:21|0.00042584
20:23:22|0.00042558
20:23:23|0.00042548
20:23:24|0.00042548
20:23:25|0.00042554
20:23:26|0.00042554
20:23:27|0.00042554
20:23:28|0.00042554
20:23:29|0.0004252
20:23:31|0.000425
20:23:32|0.000425
20:23:32|0.000425
20:23:34|0.0004252
20:23:35|0.00042455
20:23:36|0.00042476
20:23:37|0.00042453
20:23:38|0.00042446
20:23:39|0.00042449
20:23:40|0.00042449
20:23:41|0.00042449
20:23:42|0.00042449
20:23:43|0.0004248
20:23:44|0.00042501
20:23:45|0.00042471
20:23:46|0.00042473
20:23:47|0.00042519
20:23:48|0.00042546
20:23:48|0.00042518
20:23:49|0.00042518
20:23:51|0.00042461
20:23:52|0.000425
20:23:53|0.000425
20:23:54|0.00042519
20:23:55|0.00042482
20:23:55|0.00042515
20:23:57|0.00042515
20:23:58|0.00042515
20:23:59|0.00042515
20:24:00|0.00042517
20:24:01|0.00042464
20:24:02|0.00042496
20:24:03|0.00042496
20:24:04|0.00042496
20:24:04|0.00042484
20:24:06|0.00042484
20:24:07|0.00042484
20:24:08|0.00042484
20:24:08|0.00042461
20:24:10|0.00042472
20:24:11|0.00042472
20:24:12|0.00042472
20:24:12|0.00042454
20:24:14|0.00042453
20:24:15|0.00042464
20:24:16|0.00042494
20:24:31|0.00042493
20:24:31|0.00042493
20:24:32|0.00042493
20:24:34|0.00042506
20:24:35|0.000425
20:24:37|0.00042519
20:24:37|0.00042519
20:24:38|0.00042519
20:24:39|0.00042519
20:24:40|0.00042508
20:24:41|0.00042519
20:24:43|0.00042509
20:24:43|0.00042509
20:24:44|0.0004253
20:24:46|0.00042519
20:24:46|0.00042519
20:24:47|0.0004253
20:24:49|0.0004253
20:24:50|0.0004255
20:24:51|0.00042564
20:24:52|0.00042564
20:24:53|0.00042564
20:24:54|0.00042577
20:24:54|0.00042602
20:24:56|0.00042602
20:24:56|0.00042602
20:24:57|0.00042583
20:24:59|0.00042583
20:24:59|0.00042583
20:25:01|0.00042582
20:25:01|0.00042582
20:25:03|0.00042582
20:25:04|0.00042582
20:25:04|0.00042582
20:25:06|0.00042582
20:25:07|0.00042605
20:25:08|0.0004255
20:25:08|0.00042548
20:25:09|0.00042527
20:25:10|0.00042493
20:25:11|0.00042513
20:25:13|0.00042506
20:25:13|0.00042506
20:25:14|0.00042506
20:25:15|0.00042506
20:25:17|0.00042506
20:25:17|0.00042506
20:25:18|0.00042506
20:25:20|0.00042513
20:25:20|0.00042513
20:25:21|0.00042513
20:25:22|0.00042536
20:25:23|0.00042536
20:25:24|0.00042517
20:25:26|0.00042517
20:25:26|0.00042517
20:25:28|0.00042517
20:25:29|0.00042517
20:25:30|0.00042517
20:25:31|0.00042517
20:25:31|0.00042517
20:25:33|0.00042517
20:25:34|0.00042517
20:25:35|0.00042517
20:25:37|0.00042517
20:25:38|0.00042517
20:25:39|0.00042517
20:25:40|0.00042514
20:25:41|0.00042514
20:25:42|0.00042528
20:25:43|0.00042528
20:25:43|0.00042528
20:25:45|0.00042528
20:25:46|0.00042528
20:25:47|0.00042528
20:25:47|0.00042526
20:25:49|0.00042516
20:25:49|0.00042516
20:25:50|0.00042516
20:25:52|0.00042526
20:25:52|0.00042526
20:25:53|0.0004255
20:25:55|0.00042555
20:25:55|0.00042555
20:25:57|0.00042555
20:25:57|0.00042564
20:25:59|0.00042564
20:26:00|0.00042564
20:26:01|0.00042575
20:26:02|0.00042575
20:26:03|0.0004261
20:26:04|0.0004261
20:26:05|0.0004261
20:26:06|0.000426
20:26:08|0.00042601
20:26:08|0.00042612
20:26:09|0.00042612
20:26:10|0.000426
20:26:11|0.000426
20:26:12|0.000426
20:26:13|0.000426
20:26:14|0.00042601
20:26:15|0.00042601
20:26:16|0.00042601
20:26:17|0.00042602
20:26:18|0.00042619
20:26:19|0.00042601
20:26:20|0.00042601
20:26:21|0.00042601
20:26:22|0.000426
20:26:23|0.00042575
20:26:24|0.00042579
20:26:25|0.00042572
20:26:26|0.00042572
20:26:27|0.00042572
20:26:28|0.00042573
20:26:29|0.00042573
20:26:31|0.00042573
20:26:31|0.00042573
20:26:32|0.00042564
20:26:34|0.00042564
20:26:35|0.00042564
20:26:37|0.00042564
20:26:38|0.00042564
20:26:39|0.00042564
20:26:40|0.00042564
20:26:41|0.00042564
20:26:42|0.00042563
20:26:43|0.00042564
20:26:44|0.00042564
20:26:45|0.00042564
20:26:45|0.00042564
20:26:47|0.00042564
20:26:48|0.00042564
20:26:49|0.00042568
20:26:50|0.00042568
20:26:51|0.0004255
20:26:53|0.00042557
20:26:53|0.00042557
20:26:54|0.00042538
20:26:55|0.00042538
20:26:56|0.00042568
20:26:57|0.00042565
20:26:58|0.00042565
20:26:59|0.00042565
20:27:00|0.00042531
20:27:01|0.00042528
20:27:02|0.00042532
20:27:04|0.00042532
20:27:05|0.0004253
20:27:05|0.0004255
20:27:06|0.0004255
20:27:08|0.0004255
20:27:08|0.00042565
20:27:09|0.00042565
20:27:11|0.00042565
20:27:12|0.0004256
20:27:12|0.0004256
20:27:14|0.0004256
20:27:14|0.0004256
20:27:15|0.0004256
20:27:16|0.0004256
20:27:17|0.00042564
20:27:18|0.00042558
20:27:20|0.00042573
20:27:20|0.00042561
20:27:21|0.00042561
20:27:22|0.00042561
20:27:23|0.00042561
20:27:24|0.00042561
20:27:25|0.00042573
20:27:27|0.00042573
20:27:28|0.00042573
20:27:29|0.00042615
20:27:29|0.00042615
20:27:31|0.00042604
20:27:32|0.00042604
20:27:33|0.00042604
20:27:35|0.00042628
20:27:36|0.00042628
20:27:37|0.00042628
20:27:38|0.00042629
20:27:38|0.00042629
20:27:39|0.00042629
20:27:40|0.00042629
20:27:42|0.00042629
20:27:42|0.00042629
20:27:44|0.00042629
20:27:44|0.00042629
20:27:46|0.00042629
20:27:47|0.00042629
20:27:47|0.00042629
20:27:49|0.00042635
20:27:50|0.00042649
20:27:51|0.00042649
20:27:52|0.00042649
20:27:53|0.00042649
20:27:54|0.00042635
20:27:55|0.00042635
20:27:56|0.00042635
20:27:57|0.00042649
20:27:58|0.00042649
20:27:59|0.00042649
20:28:00|0.00042639
20:28:01|0.0004265
20:28:02|0.0004265
20:28:03|0.000427
20:28:04|0.00042697
20:28:05|0.00042697
20:28:06|0.00042697
20:28:07|0.00042697
20:28:08|0.00042679
20:28:09|0.000427
20:28:10|0.00042657
20:28:11|0.00042657
20:28:12|0.00042657
20:28:13|0.00042657
20:28:14|0.00042664
20:28:15|0.00042664
20:28:16|0.00042665
20:28:17|0.00042665
20:28:18|0.00042665
20:28:19|0.00042734
20:28:20|0.00042734
20:28:21|0.00042709
20:28:22|0.0004271
20:28:23|0.00042709
20:28:24|0.00042709
20:28:25|0.00042716
20:28:26|0.00042716
20:28:27|0.00042716
20:28:28|0.0004271
20:28:30|0.00042708
20:28:31|0.00042708
20:28:32|0.00042708
20:28:33|0.00042708
20:28:35|0.00042715
20:28:36|0.00042715
20:28:37|0.00042715
20:28:39|0.00042715
20:28:39|0.00042715
20:28:40|0.00042715
20:28:42|0.00042715
20:28:43|0.0004271
20:28:44|0.0004271
20:28:45|0.00042715
20:28:47|0.00042715
20:28:48|0.00042715
20:28:48|0.00042715
20:28:50|0.00042727
20:28:50|0.00042727
20:28:51|0.00042727
20:28:53|0.00042727
20:28:53|0.0004275
20:28:55|0.0004275
20:28:56|0.0004275
20:28:56|0.0004275
20:28:58|0.0004275
20:28:58|0.0004275
20:28:59|0.00042744
20:29:00|0.00042744
20:29:01|0.00042744
20:29:02|0.00042739
20:29:04|0.00042739
20:29:05|0.00042739
20:29:06|0.00042749
20:29:07|0.0004275
20:29:08|0.00042744
20:29:09|0.00042733
20:29:10|0.00042733
20:29:11|0.00042733
20:29:12|0.00042733
20:29:13|0.00042733
20:29:14|0.00042733
20:29:15|0.00042733
20:29:16|0.00042749
20:29:17|0.00042749
20:29:18|0.00042727
20:29:19|0.00042727
20:29:20|0.00042727
20:29:21|0.00042727
20:29:22|0.00042723
20:29:23|0.00042749
20:29:24|0.00042744
20:29:25|0.00042744
20:29:26|0.00042744
20:29:27|0.00042715
20:29:28|0.00042727
20:29:28|0.00042708
20:29:30|0.00042708
20:29:31|0.00042708
20:29:33|0.00042708
20:29:34|0.00042708
20:29:35|0.00042708
20:29:36|0.00042708
20:29:38|0.00042708
20:29:39|0.00042715
20:29:40|0.00042715
20:29:41|0.00042715
20:29:42|0.00042715
20:29:43|0.00042715
20:29:44|0.00042715
20:29:45|0.0004275
20:29:46|0.0004275
20:29:47|0.0004275
20:29:48|0.00042756
20:29:49|0.00042756
20:29:50|0.00042756
20:29:51|0.0004275
20:29:52|0.00042716
20:29:53|0.00042716
20:29:54|0.00042715
20:29:55|0.00042708
20:29:56|0.00042708
20:29:57|0.00042708
20:29:58|0.00042708
20:29:59|0.000427
20:30:01|0.00042698
20:30:01|0.0004269
20:30:02|0.0004269
20:30:03|0.00042681
20:30:04|0.00042669
20:30:05|0.00042649
20:30:07|0.00042661
20:30:08|0.00042661
20:30:09|0.00042669
20:30:10|0.00042669
20:30:11|0.00042681
20:30:12|0.00042649
20:30:13|0.00042678
20:30:14|0.00042678
20:30:15|0.00042678
20:30:16|0.00042669
20:30:17|0.00042669
20:30:18|0.00042669
20:30:19|0.00042669
20:30:20|0.00042678
20:30:21|0.00042678
20:30:22|0.00042678
20:30:23|0.00042678
20:30:24|0.00042678
20:30:25|0.00042662
20:30:26|0.00042662
20:30:27|0.00042659
20:30:28|0.00042659
20:30:29|0.00042678
20:30:30|0.00042678
20:30:31|0.00042678
20:30:32|0.00042696
20:30:34|0.00042696
20:30:34|0.00042696
20:30:35|0.00042693
20:30:37|0.00042693
20:30:38|0.00042693
20:30:39|0.00042693
20:30:40|0.00042681
20:30:42|0.00042689
20:30:42|0.00042689
20:30:43|0.00042693
20:30:45|0.00042685
20:30:46|0.00042685
20:30:47|0.00042675
20:30:48|0.00042639
20:30:49|0.00042639
20:30:51|0.00042661
20:30:51|0.00042661
20:30:52|0.00042661
20:30:53|0.00042661
20:30:54|0.00042626
20:30:55|0.00042626
20:30:56|0.00042626
20:30:57|0.00042639
20:30:58|0.00042625
20:30:59|0.00042625
20:31:00|0.00042625
20:31:01|0.00042651
20:31:02|0.00042669
20:31:03|0.00042663
20:31:04|0.00042681
20:31:05|0.00042681
20:31:06|0.00042681
20:31:07|0.00042696
20:31:08|0.000427
20:31:09|0.000427
20:31:10|0.00042715
20:31:11|0.0004275
20:31:12|0.00042754
20:31:13|0.00042755
20:31:14|0.00042795
20:31:15|0.00042786
20:31:16|0.00042787
20:31:17|0.00042751
20:31:18|0.00042751
20:31:19|0.00042751
20:31:20|0.00042776
20:31:21|0.00042769
20:31:22|0.00042769
20:31:23|0.0004278
20:31:24|0.00042791
20:31:25|0.00042791
20:31:26|0.00042817
20:31:27|0.00042799
20:31:28|0.00042799
20:31:29|0.00042799
20:31:30|0.00042799
20:31:32|0.00042782
20:31:33|0.00042782
20:31:34|0.00042782
20:31:36|0.00042776
20:31:37|0.00042783
20:31:38|0.00042787
20:31:39|0.00042787
20:31:40|0.00042785
20:31:41|0.00042785
20:31:42|0.0004275
20:31:43|0.0004276
20:31:44|0.0004276
20:31:45|0.0004276
20:31:45|0.0004276
20:31:47|0.0004276
20:31:48|0.00042746
20:31:49|0.00042746
20:31:50|0.00042744
20:31:51|0.00042748
20:31:51|0.0004276
20:31:53|0.00042755
20:31:54|0.00042755
20:31:54|0.00042735
20:31:56|0.00042735
20:31:57|0.00042707
20:31:58|0.0004269
20:31:59|0.00042695
20:32:00|0.00042735
20:32:01|0.00042716
20:32:02|0.00042716
20:32:03|0.00042716
20:32:04|0.00042714
20:32:05|0.00042714
20:32:06|0.00042714
20:32:08|0.00042711
20:32:08|0.00042711
20:32:09|0.00042716
20:32:10|0.00042716
20:32:11|0.00042716
20:32:12|0.00042716
20:32:13|0.00042746
20:32:14|0.0004276
20:32:15|0.0004276
20:32:16|0.0004276
20:32:17|0.0004276
20:32:18|0.00042731
20:32:19|0.00042746
20:32:20|0.00042717
20:32:21|0.00042717
20:32:22|0.00042716
20:32:23|0.00042711
20:32:24|0.00042711
20:32:25|0.00042687
20:32:26|0.00042668
20:32:27|0.00042668
20:32:28|0.00042668
20:32:29|0.00042689
20:32:30|0.00042716
20:32:31|0.00042716
20:32:32|0.00042716
20:32:34|0.00042742
20:32:35|0.00042751
20:32:36|0.00042751
20:32:37|0.00042751
20:32:38|0.00042729
20:32:39|0.00042739
20:32:40|0.00042742
20:32:41|0.00042742
20:32:43|0.00042742
20:32:44|0.00042742
20:32:45|0.00042739
20:32:46|0.00042716
20:32:47|0.00042716
20:32:49|0.00042716
20:32:49|0.00042716
20:32:50|0.00042716
20:32:51|0.00042731
20:32:52|0.00042716
20:32:53|0.00042716
20:32:55|0.00042716
20:32:56|0.00042703
20:32:57|0.00042703
20:32:58|0.00042703
20:32:59|0.00042703
20:33:00|0.00042703
20:33:01|0.00042703
20:33:02|0.00042703
20:33:03|0.00042703
20:33:04|0.00042703
20:33:05|0.00042703
20:33:06|0.00042702
20:33:07|0.00042702
20:33:08|0.00042702
20:33:09|0.00042702
20:33:10|0.00042702
20:33:11|0.00042702
20:33:12|0.00042702
20:33:13|0.00042674
20:33:14|0.00042689
20:33:15|0.00042689
20:33:16|0.00042689
20:33:17|0.00042689
20:33:18|0.00042689
20:33:19|0.00042676
20:33:20|0.00042687
20:33:21|0.00042687
20:33:22|0.00042687
20:33:23|0.00042679
20:33:24|0.00042716
20:33:25|0.000427
20:33:26|0.000427
20:33:27|0.000427
20:33:28|0.000427
20:33:29|0.00042687
20:33:30|0.00042687
20:33:31|0.00042687
20:33:32|0.00042684
20:33:33|0.00042684
20:33:34|0.00042688
20:33:36|0.000427
20:33:37|0.000427
20:33:37|0.000427
20:33:39|0.000427
20:33:39|0.0004272
20:33:41|0.00042688
20:33:42|0.00042688
20:33:43|0.00042687
20:33:44|0.00042687
20:33:45|0.00042687
20:33:46|0.00042687
20:33:47|0.00042681
20:33:48|0.00042703
20:33:49|0.00042703
20:33:50|0.00042687
20:33:50|0.00042687
20:33:52|0.00042687
20:33:53|0.00042687
20:33:54|0.00042687
20:33:55|0.00042687
20:33:55|0.00042687
20:33:57|0.00042687
20:33:58|0.00042681
20:33:59|0.00042681
20:34:00|0.00042681
20:34:01|0.000427
20:34:02|0.00042688
20:34:03|0.00042687
20:34:04|0.00042687
20:34:05|0.00042666
20:34:05|0.00042666
20:34:07|0.00042666
20:34:08|0.00042666
20:34:09|0.0004264
20:34:10|0.00042624
20:34:11|0.00042624
20:34:12|0.00042628
20:34:13|0.00042628
20:34:14|0.00042628
20:34:15|0.00042628
20:34:16|0.00042628
20:34:17|0.00042628
20:34:18|0.00042628
20:34:19|0.00042624
20:34:20|0.00042624
20:34:21|0.00042624
20:34:22|0.00042624
20:34:23|0.00042624
20:34:24|0.00042624
20:34:25|0.00042624
20:34:26|0.00042621
20:34:27|0.00042628
20:34:29|0.00042624
20:34:29|0.00042624
20:34:30|0.00042624
20:34:31|0.00042624
20:34:32|0.00042632
20:34:33|0.00042635
20:34:34|0.00042624
20:34:36|0.00042624
20:34:37|0.00042624
20:34:38|0.00042622
20:34:40|0.00042622
20:34:41|0.00042624
20:34:42|0.00042608
20:34:43|0.00042608
20:34:44|0.00042622
20:34:45|0.00042622
20:34:46|0.00042621
20:34:47|0.00042617
20:34:48|0.00042617
20:34:50|0.00042589
20:34:50|0.00042561
20:34:52|0.00042585
20:34:52|0.00042585
20:34:54|0.00042586
20:34:55|0.00042586
20:34:56|0.00042586
20:34:57|0.00042586
20:34:58|0.00042586
20:34:59|0.00042586
20:35:00|0.00042563
20:35:00|0.00042563
20:35:01|0.00042582
20:35:02|0.00042586
20:35:04|0.00042586
20:35:05|0.00042563
20:35:06|0.0004255
20:35:07|0.0004255
20:35:08|0.00042561
20:35:09|0.00042558
20:35:10|0.00042546
20:35:10|0.00042546
20:35:12|0.00042546
20:35:13|0.00042546
20:35:14|0.00042562
20:35:15|0.00042563
20:35:16|0.00042563
20:35:16|0.00042563
20:35:18|0.0004257
20:35:18|0.00042588
20:35:20|0.00042628
20:35:20|0.00042625
20:35:22|0.00042625
20:35:22|0.0004262
20:35:24|0.00042602
20:35:25|0.00042602
20:35:26|0.00042622
20:35:27|0.00042603
20:35:28|0.00042586
20:35:28|0.00042586
20:35:30|0.00042586
20:35:31|0.00042569
20:35:32|0.00042569
20:35:33|0.00042569
20:35:34|0.00042569
20:35:35|0.00042569
20:35:36|0.00042569
20:35:37|0.00042561
20:35:38|0.00042561
20:35:40|0.00042561
20:35:40|0.00042567
20:35:41|0.00042569
20:35:42|0.00042569
20:35:43|0.00042561
20:35:44|0.00042541
20:35:45|0.00042543
20:35:46|0.000425
20:35:47|0.00042501
20:35:48|0.00042501
20:35:50|0.00042494
20:35:51|0.00042501
20:35:52|0.00042501
20:35:52|0.00042489
20:35:54|0.00042461
20:35:55|0.00042461
20:35:56|0.0004245
20:35:56|0.00042443
20:35:58|0.00042451
20:35:59|0.00042451
20:36:00|0.00042451
20:36:01|0.00042448
20:36:01|0.00042453
20:36:03|0.00042453
20:36:03|0.00042453
20:36:05|0.00042453
20:36:06|0.00042446
20:36:07|0.00042454
20:36:08|0.00042476
20:36:10|0.00042459
20:36:11|0.0004246
20:36:11|0.0004246
20:36:13|0.0004246
20:36:14|0.00042473
20:36:15|0.00042455
20:36:16|0.00042455
20:36:16|0.0004244
20:36:18|0.00042431
20:36:19|0.00042431
20:36:20|0.00042401
20:36:21|0.00042401
20:36:21|0.00042399
20:36:22|0.00042399
20:36:23|0.00042383
20:36:25|0.00042382
20:36:25|0.00042392
20:36:27|0.00042407
20:36:27|0.00042407
20:36:29|0.00042372
20:36:29|0.00042386
20:36:31|0.00042359
20:36:31|0.00042376
20:36:33|0.00042401
20:36:34|0.00042401
20:36:35|0.00042359
20:36:36|0.00042435
20:36:37|0.00042416
20:36:38|0.00042416
20:36:39|0.00042416
20:36:41|0.00042416
20:36:41|0.00042403
20:36:42|0.00042414
20:36:44|0.00042416
20:36:45|0.0004241
20:36:46|0.00042407
20:36:47|0.00042407
20:36:48|0.00042408
20:36:50|0.0004241
20:36:50|0.0004241
20:36:51|0.0004241
20:36:52|0.00042407
20:36:53|0.000424
20:36:54|0.000424
20:36:55|0.000424
20:36:57|0.00042371
20:36:58|0.00042371
20:36:59|0.00042371
20:37:00|0.00042371
20:37:01|0.00042363
20:37:02|0.0004235
20:37:03|0.0004235
20:37:04|0.0004235
20:37:05|0.0004235
20:37:06|0.0004235
20:37:07|0.0004235
20:37:08|0.0004235
20:37:09|0.00042383
20:37:10|0.00042371
20:37:11|0.00042385
20:37:12|0.00042389
20:37:13|0.00042414
20:37:14|0.00042414
20:37:16|0.0004244
20:37:16|0.00042417
20:37:17|0.00042421
20:37:18|0.00042415
20:37:19|0.00042415
20:37:20|0.00042415
20:37:21|0.00042415
20:37:22|0.00042388
20:37:23|0.00042388
20:37:24|0.00042388
20:37:25|0.00042388
20:37:26|0.00042388
20:37:27|0.0004245
20:37:29|0.00042437
20:37:29|0.0004245
20:37:30|0.00042441
20:37:31|0.00042459
20:37:32|0.0004245
20:37:34|0.00042439
20:37:35|0.00042436
20:37:35|0.00042457
20:37:37|0.00042457
20:37:37|0.00042447
20:37:39|0.00042447
20:37:41|0.00042404
20:37:41|0.00042404
20:37:43|0.00042404
20:37:44|0.00042451
20:37:45|0.00042451
20:37:46|0.00042451
20:37:47|0.00042404
20:37:48|0.00042399
20:37:50|0.00042404
20:37:50|0.00042418
20:37:51|0.00042441
20:37:52|0.00042441
20:37:53|0.00042441
20:37:54|0.00042441
20:37:55|0.00042418
20:37:56|0.00042418
20:37:57|0.00042418
20:37:58|0.00042416
20:37:59|0.00042416
20:38:00|0.00042416
20:38:01|0.00042428
20:38:02|0.00042405
20:38:03|0.00042405
20:38:04|0.00042405
20:38:05|0.00042451
20:38:06|0.00042451
20:38:07|0.00042451
20:38:08|0.00042423
20:38:09|0.00042423
20:38:10|0.00042476
20:38:11|0.00042479
20:38:12|0.00042479
20:38:13|0.00042479
20:38:14|0.00042468
20:38:15|0.00042468
20:38:16|0.00042424
20:38:17|0.00042461
20:38:18|0.00042461
20:38:19|0.00042457
20:38:20|0.00042457
20:38:21|0.00042488
20:38:22|0.00042488
20:38:23|0.00042488
20:38:24|0.00042488
20:38:25|0.0004246
20:38:26|0.00042461
20:38:27|0.00042461
20:38:28|0.00042461
20:38:29|0.00042463
20:38:30|0.00042488
20:38:31|0.00042488
20:38:33|0.00042461
20:38:34|0.00042461
20:38:35|0.00042488
20:38:36|0.00042463
20:38:36|0.00042463
20:38:38|0.00042463
20:38:39|0.00042446
20:38:40|0.00042449
20:38:42|0.00042449
20:38:43|0.00042467
20:38:44|0.00042467
20:38:45|0.00042492
20:38:45|0.000425
20:38:47|0.0004248
20:38:48|0.0004248
20:38:49|0.0004248
20:38:50|0.00042485
20:38:51|0.00042485
20:38:52|0.00042485
20:38:54|0.00042485
20:38:55|0.00042485
20:38:56|0.00042485
20:38:56|0.00042485
20:38:57|0.00042485
20:38:58|0.00042485
20:39:00|0.00042485
20:39:01|0.00042477
20:39:02|0.00042478
20:39:03|0.00042462
20:39:04|0.00042462
20:39:05|0.00042485
20:39:06|0.00042485
20:39:07|0.00042485
20:39:08|0.00042485
20:39:09|0.00042483
20:39:10|0.00042485
20:39:11|0.00042483
20:39:12|0.00042483
20:39:13|0.00042483
20:39:14|0.00042483
20:39:15|0.00042478
20:39:16|0.00042477
20:39:16|0.00042477
20:39:18|0.00042477
20:39:19|0.00042477
20:39:19|0.00042477
20:39:21|0.00042478
20:39:22|0.00042467
20:39:23|0.00042477
20:39:24|0.00042451
20:39:25|0.00042451
20:39:25|0.00042459
20:39:27|0.00042459
20:39:27|0.00042459
20:39:29|0.00042459
20:39:29|0.0004245
20:39:31|0.00042429
20:39:32|0.0004243
20:39:33|0.00042413
20:39:34|0.00042413
20:39:35|0.00042424
20:39:35|0.00042424
20:39:37|0.00042424
20:39:38|0.00042416
20:39:39|0.00042416
20:39:39|0.00042416
20:39:41|0.00042413
20:39:43|0.00042416
20:39:44|0.00042426
20:39:44|0.00042426
20:39:45|0.00042426
20:39:46|0.00042414
20:39:48|0.00042413
20:39:49|0.00042436
20:39:49|0.00042437
20:39:51|0.00042451
20:39:52|0.00042451
20:39:53|0.00042436
20:39:54|0.00042458
20:39:55|0.00042458
20:39:57|0.00042458
20:39:57|0.00042458
20:39:58|0.00042439
20:39:59|0.00042439
20:40:01|0.00042439
20:40:01|0.0004244
20:40:02|0.0004244
20:40:03|0.00042438
20:40:04|0.00042438
20:40:05|0.00042439
20:40:06|0.00042439
20:40:08|0.00042451
20:40:08|0.00042451
20:40:09|0.00042451
20:40:11|0.00042451
20:40:12|0.00042451
20:40:14|0.00042451
20:40:14|0.00042451
20:40:15|0.00042451
20:40:16|0.00042451
20:40:17|0.00042451
20:40:18|0.00042445
20:40:19|0.00042445
20:40:20|0.00042459
20:40:21|0.00042459
20:40:22|0.00042476
20:40:23|0.00042477
20:40:24|0.00042477
20:40:25|0.00042477
20:40:26|0.00042479
20:40:27|0.0004248
20:40:28|0.0004248
20:40:29|0.0004248
20:40:30|0.0004248
20:40:31|0.00042477
20:40:32|0.00042477
20:40:33|0.0004248
20:40:34|0.0004248
20:40:35|0.00042458
20:40:36|0.00042485
20:40:37|0.00042485
20:40:38|0.0004252
20:40:39|0.00042506
20:40:40|0.00042508
20:40:41|0.00042505
20:40:43|0.00042491
20:40:43|0.0004248
20:40:45|0.00042477
20:40:46|0.00042477
20:40:47|0.00042477
20:40:48|0.00042477
20:40:49|0.00042477
20:40:51|0.00042477
20:40:51|0.00042477
20:40:52|0.00042477
20:40:53|0.00042477
20:40:54|0.00042469
20:40:55|0.00042469
20:40:56|0.00042469
20:40:57|0.00042451
20:40:58|0.00042451
20:40:59|0.00042451
20:41:00|0.00042451
20:41:01|0.00042462
20:41:02|0.00042469
20:41:04|0.00042472
20:41:05|0.00042472
20:41:06|0.00042472
20:41:07|0.00042472
20:41:08|0.00042484
20:41:09|0.000425
20:41:10|0.000425
20:41:11|0.000425
20:41:12|0.000425
20:41:13|0.000425
20:41:14|0.0004249
20:41:15|0.00042478
20:41:16|0.0004251
20:41:17|0.0004251
20:41:18|0.000425
20:41:18|0.00042501
20:41:20|0.00042502
20:41:21|0.00042502
20:41:22|0.0004251
20:41:23|0.000425
20:41:24|0.00042461
20:41:24|0.00042461
20:41:26|0.00042461
20:41:27|0.00042461
20:41:28|0.00042461
20:41:29|0.00042461
20:41:30|0.00042461
20:41:31|0.00042438
20:41:31|0.00042436
20:41:33|0.00042434
20:41:34|0.00042407
20:41:35|0.000424
20:41:36|0.00042411
20:41:37|0.00042411
20:41:38|0.00042411
20:41:39|0.00042405
20:41:40|0.00042406
20:41:41|0.00042426
20:41:42|0.00042412
20:41:43|0.00042458
20:41:45|0.00042424
20:41:46|0.00042424
20:41:47|0.00042412
20:41:48|0.00042406
20:41:49|0.00042406
20:41:50|0.00042422
20:41:51|0.00042422
20:41:52|0.00042422
20:41:53|0.00042422
20:41:54|0.00042422
20:41:55|0.000424
20:41:57|0.00042399
20:41:57|0.00042395
20:41:58|0.00042395
20:42:00|0.00042395
20:42:01|0.00042395
20:42:02|0.00042351
20:42:03|0.00042351
20:42:04|0.00042351
20:42:05|0.00042343
20:42:07|0.00042343
20:42:07|0.00042345
20:42:08|0.00042357
20:42:09|0.0004238
20:42:10|0.0004238
20:42:11|0.00042343
20:42:12|0.00042343
20:42:13|0.00042326
20:42:14|0.00042326
20:42:15|0.00042331
20:42:16|0.00042334
20:42:17|0.00042334
20:42:18|0.00042332
20:42:19|0.00042332
20:42:20|0.0004234
20:42:21|0.0004234
20:42:22|0.0004235
20:42:23|0.0004235
20:42:24|0.00042349
20:42:25|0.00042346
20:42:26|0.0004232
20:42:27|0.0004232
20:42:28|0.0004232
20:42:29|0.0004232
20:42:30|0.0004232
20:42:31|0.0004228
20:42:32|0.0004228
20:42:34|0.0004226
20:42:35|0.0004224
20:42:36|0.00042258
20:42:36|0.0004229
20:42:37|0.00042315
20:42:39|0.00042315
20:42:39|0.00042291
20:42:41|0.00042289
20:42:42|0.00042289
20:42:43|0.00042267
20:42:44|0.0004227
20:42:46|0.0004227
20:42:47|0.00042282
20:42:48|0.00042282
20:42:49|0.00042264
20:42:50|0.0004227
20:42:51|0.0004227
20:42:52|0.00042267
20:42:53|0.0004227
20:42:54|0.0004227
20:42:55|0.0004227
20:42:56|0.00042258
20:42:57|0.00042258
20:42:58|0.00042227
20:42:59|0.000422
20:43:00|0.000422
20:43:01|0.00042201
20:43:02|0.00042214
20:43:03|0.00042227
20:43:04|0.00042256
20:43:06|0.00042281
20:43:07|0.00042281
20:43:07|0.00042268
20:43:08|0.0004227
20:43:09|0.0004229
20:43:10|0.00042278
20:43:12|0.00042282
20:43:12|0.00042282
20:43:13|0.00042282
20:43:14|0.00042282
20:43:15|0.00042282
20:43:17|0.00042282
20:43:17|0.00042262
20:43:18|0.00042262
20:43:19|0.00042257
20:43:20|0.00042258
20:43:22|0.00042278
20:43:23|0.00042278
20:43:24|0.00042282
20:43:25|0.00042282
20:43:26|0.00042289
20:43:27|0.00042289
20:43:28|0.0004229
20:43:29|0.0004229
20:43:30|0.0004229
20:43:31|0.00042291
20:43:32|0.00042301
20:43:33|0.00042297
20:43:34|0.00042305
20:43:35|0.00042305
20:43:36|0.00042262
20:43:37|0.00042286
20:43:38|0.00042286
20:43:40|0.00042286
20:43:40|0.00042282
20:43:41|0.0004225
20:43:42|0.0004225
20:43:43|0.0004225
20:43:45|0.00042275
20:43:46|0.0004225
20:43:47|0.0004225
20:43:48|0.00042282
20:43:50|0.0004229
20:43:50|0.0004229
20:43:52|0.00042273
20:43:53|0.00042273
20:43:54|0.0004227
20:43:55|0.0004227
20:43:56|0.0004227
20:43:57|0.00042292
20:43:58|0.000423
20:43:59|0.00042293
20:44:00|0.00042293
20:44:01|0.00042295
20:44:02|0.00042293
20:44:03|0.00042312
20:44:04|0.00042348
20:44:05|0.00042349
20:44:06|0.00042349
20:44:07|0.00042349
20:44:08|0.00042314
20:44:09|0.00042312
20:44:10|0.00042312
20:44:11|0.00042312
20:44:12|0.00042323
20:44:13|0.00042323
20:44:14|0.00042314
20:44:15|0.00042337
20:44:16|0.00042337
20:44:18|0.00042296
20:44:18|0.00042295
20:44:19|0.00042323
20:44:20|0.0004229
20:44:21|0.00042281
20:44:22|0.00042281
20:44:23|0.00042281
20:44:24|0.00042291
20:44:25|0.00042278
20:44:26|0.0004227
20:44:27|0.0004227
20:44:28|0.00042278
20:44:29|0.00042278
20:44:30|0.00042278
20:44:31|0.00042278
20:44:32|0.00042278
20:44:33|0.00042278
20:44:34|0.00042278
20:44:35|0.00042278
20:44:36|0.0004227
20:44:37|0.00042278
20:44:38|0.00042278
20:44:39|0.00042278
20:44:40|0.00042278
20:44:41|0.00042278
20:44:42|0.00042278
20:44:43|0.00042278
20:44:45|0.00042293
20:44:46|0.000423
20:44:47|0.00042299
20:44:48|0.00042312
20:44:49|0.00042314
20:44:50|0.00042314
20:44:51|0.00042314
20:44:52|0.00042349
20:44:53|0.00042349
20:44:55|0.00042349
20:44:55|0.00042349
20:44:57|0.00042335
20:44:58|0.00042333
20:44:59|0.00042339
20:45:00|0.00042339
20:45:01|0.000423
20:45:02|0.000423
20:45:03|0.0004227
20:45:04|0.0004227
20:45:05|0.0004225
20:45:06|0.00042225
20:45:07|0.00042256
20:45:08|0.00042256
20:45:09|0.00042281
20:45:11|0.00042298
20:45:11|0.00042277
20:45:12|0.00042293
20:45:13|0.00042256
20:45:14|0.00042256
20:45:15|0.00042256
20:45:16|0.00042256
20:45:17|0.00042264
20:45:18|0.00042299
20:45:19|0.00042281
20:45:20|0.00042281
20:45:21|0.000423
20:45:22|0.000423
20:45:23|0.000423
20:45:24|0.0004234
20:45:25|0.0004234
20:45:26|0.00042331
20:45:27|0.00042331
20:45:28|0.00042331
20:45:29|0.00042314
20:45:30|0.00042314
20:45:31|0.00042321
20:45:32|0.00042325
20:45:33|0.00042293
20:45:34|0.0004232
20:45:35|0.0004232
20:45:36|0.0004232
20:45:37|0.00042314
20:45:38|0.00042335
20:45:39|0.00042335
20:45:40|0.00042335
20:45:41|0.00042335
20:45:42|0.0004232
20:45:43|0.0004232
20:45:44|0.00042335
20:45:45|0.00042335
20:45:47|0.00042335
20:45:48|0.0004234
20:45:50|0.00042382
20:45:51|0.00042411
20:45:52|0.00042421
20:45:53|0.00042421
20:45:54|0.00042383
20:45:55|0.00042416
20:45:56|0.00042467
20:45:57|0.0004244
20:45:58|0.0004244
20:45:59|0.0004244
20:46:00|0.0004244
20:46:01|0.00042421
20:46:02|0.0004244
20:46:03|0.00042425
20:46:04|0.00042425
20:46:05|0.00042425
20:46:07|0.00042425
20:46:07|0.00042425
20:46:08|0.00042425
20:46:09|0.00042444
20:46:10|0.00042444
20:46:11|0.00042462
20:46:13|0.00042462
20:46:14|0.00042484
20:46:15|0.00042471
20:46:16|0.00042495
20:46:17|0.00042495
20:46:18|0.00042495
20:46:19|0.00042495
20:46:20|0.00042495
20:46:21|0.00042453
20:46:22|0.00042462
20:46:23|0.00042462
20:46:24|0.00042482
20:46:25|0.00042481
20:46:26|0.00042481
20:46:27|0.00042468
20:46:27|0.00042468
20:46:29|0.00042468
20:46:30|0.00042468
20:46:31|0.00042468
20:46:32|0.00042422
20:46:33|0.00042422
20:46:33|0.00042468
20:46:35|0.00042468
20:46:36|0.00042453
20:46:37|0.00042453
20:46:38|0.00042468
20:46:39|0.00042481
20:46:39|0.00042481
20:46:41|0.00042481
20:46:42|0.0004247
20:46:43|0.00042444
20:46:44|0.00042444
20:46:45|0.00042444
20:46:46|0.00042441
20:46:47|0.00042441
20:46:48|0.00042441
20:46:49|0.00042451
20:46:51|0.00042451
20:46:52|0.00042451
20:46:52|0.00042441
20:46:53|0.00042441
20:46:54|0.0004244
20:46:56|0.0004244
20:46:57|0.0004244
20:46:57|0.0004244
20:46:59|0.00042451
20:47:00|0.00042433
20:47:01|0.00042433
20:47:02|0.00042429
20:47:03|0.00042421
20:47:04|0.00042421
20:47:05|0.00042421
20:47:06|0.00042406
20:47:08|0.00042406
20:47:09|0.00042406
20:47:10|0.00042406
20:47:11|0.00042336
20:47:12|0.00042336
20:47:13|0.00042336
20:47:13|0.00042336
20:47:14|0.00042369
20:47:15|0.00042369
20:47:16|0.00042369
20:47:18|0.00042383
20:47:19|0.00042373
20:47:19|0.00042373
20:47:20|0.00042373
20:47:21|0.00042373
20:47:22|0.00042373
20:47:23|0.00042373
20:47:24|0.00042364
20:47:25|0.00042364
20:47:26|0.00042364
20:47:27|0.00042355
20:47:29|0.00042373
20:47:29|0.00042335
20:47:31|0.0004233
20:47:32|0.0004233
20:47:33|0.00042347
20:47:34|0.00042358
20:47:35|0.00042344
20:47:36|0.00042373
20:47:37|0.00042373
20:47:38|0.00042373
20:47:38|0.00042373
20:47:39|0.00042341
20:47:40|0.00042341
20:47:41|0.00042358
20:47:42|0.00042358
20:47:43|0.00042358
20:47:45|0.00042358
20:47:45|0.00042339
20:47:46|0.00042339
20:47:47|0.00042339
20:47:49|0.00042355
20:47:50|0.00042355
20:47:51|0.00042355
20:47:53|0.00042358
20:47:54|0.00042373
20:47:54|0.00042373
20:47:55|0.00042373
20:47:57|0.00042373
20:47:58|0.00042373
20:47:59|0.00042383
20:48:00|0.00042383
20:48:01|0.00042383
20:48:02|0.00042383
20:48:04|0.00042383
20:48:05|0.00042384
20:48:06|0.00042383
20:48:07|0.00042383
20:48:08|0.00042358
20:48:09|0.00042358
20:48:09|0.00042358
20:48:11|0.00042358
20:48:12|0.00042363
20:48:13|0.00042363
20:48:13|0.00042363
20:48:15|0.00042363
20:48:16|0.00042358
20:48:17|0.00042358
20:48:18|0.00042339
20:48:19|0.00042358
20:48:20|0.00042339
20:48:21|0.00042335
20:48:22|0.00042335
20:48:23|0.00042305
20:48:24|0.00042305
20:48:25|0.00042305
20:48:26|0.00042305
20:48:27|0.00042305
20:48:28|0.00042305
20:48:29|0.00042302
20:48:30|0.00042304
20:48:31|0.00042305
20:48:32|0.00042327
20:48:33|0.00042307
20:48:34|0.00042307
20:48:35|0.00042288
20:48:36|0.00042298
20:48:37|0.00042278
20:48:38|0.00042287
20:48:39|0.00042287
20:48:40|0.00042287
20:48:41|0.00042256
20:48:43|0.00042256
20:48:43|0.0004225
20:48:44|0.00042272
20:48:45|0.00042288
20:48:46|0.00042288
20:48:47|0.00042288
20:48:48|0.00042288
20:48:49|0.00042252
20:48:51|0.00042252
20:48:52|0.00042259
20:48:53|0.00042259
20:48:55|0.00042256
20:48:55|0.00042261
20:48:57|0.00042261
20:48:58|0.00042261
20:48:59|0.00042256
20:49:00|0.00042259
20:49:01|0.0004225
20:49:02|0.0004225
20:49:03|0.0004225
20:49:04|0.0004225
20:49:05|0.00042255
20:49:06|0.00042255
20:49:07|0.00042277
20:49:08|0.00042277
20:49:09|0.00042277
20:49:10|0.0004225
20:49:11|0.00042236
20:49:12|0.0004223
20:49:13|0.0004221
20:49:14|0.0004221
20:49:15|0.0004221
20:49:16|0.00042227
20:49:17|0.00042227
20:49:18|0.00042227
20:49:19|0.00042227
20:49:20|0.00042227
20:49:21|0.00042227
20:49:22|0.00042227
20:49:23|0.00042229
20:49:24|0.00042229
20:49:25|0.0004225
20:49:26|0.0004225
20:49:28|0.0004225
20:49:28|0.0004225
20:49:29|0.0004225
20:49:30|0.00042262
20:49:31|0.00042266
20:49:32|0.00042266
20:49:33|0.00042307
20:49:34|0.00042307
20:49:35|0.00042293
20:49:36|0.00042293
20:49:37|0.00042319
20:49:38|0.00042312
20:49:39|0.00042311
20:49:40|0.00042311
20:49:41|0.00042311
20:49:42|0.00042311
20:49:44|0.00042322
20:49:44|0.00042322
20:49:46|0.00042322
20:49:46|0.00042322
20:49:48|0.0004235
20:49:48|0.00042399
20:49:49|0.00042385
20:49:51|0.00042376
20:49:52|0.0004236
20:49:54|0.0004236
20:49:55|0.0004236
20:49:56|0.00042369
20:49:57|0.00042369
20:49:58|0.0004236
20:49:59|0.00042385
20:50:00|0.00042385
20:50:01|0.00042284
20:50:03|0.00042301
20:50:04|0.00042329
20:50:04|0.00042329
20:50:05|0.00042327
20:50:07|0.00042341
20:50:08|0.00042338
20:50:09|0.00042338
20:50:10|0.00042342
20:50:11|0.00042342
20:50:12|0.00042342
20:50:13|0.00042342
20:50:14|0.00042327
20:50:15|0.00042327
20:50:16|0.00042301
20:50:17|0.00042323
20:50:18|0.00042327
20:50:19|0.00042305
20:50:20|0.00042323
20:50:21|0.00042329
20:50:22|0.00042329
20:50:23|0.00042329
20:50:24|0.00042329
20:50:25|0.00042329
20:50:26|0.0004226
20:50:27|0.00042251
20:50:28|0.00042276
20:50:29|0.00042302
20:50:30|0.00042301
20:50:31|0.00042249
20:50:32|0.00042274
20:50:33|0.00042274
20:50:34|0.00042274
20:50:35|0.00042274
20:50:36|0.00042298
20:50:37|0.00042305
20:50:38|0.00042305
20:50:39|0.00042305
20:50:40|0.00042303
20:50:41|0.00042303
20:50:42|0.00042329
20:50:43|0.00042313
20:50:44|0.00042313
20:50:45|0.00042313
20:50:46|0.00042305
20:50:47|0.00042305
20:50:48|0.00042324
20:50:49|0.00042302
20:50:50|0.00042291
20:50:51|0.00042255
20:50:53|0.00042259
20:50:54|0.00042275
20:50:55|0.0004227
20:50:56|0.0004227
20:50:58|0.0004227
20:50:59|0.0004227
20:51:00|0.00042312
20:51:01|0.00042312
20:51:02|0.00042312
20:51:02|0.00042312
20:51:03|0.00042312
20:51:05|0.00042258
20:51:06|0.00042284
20:51:07|0.00042284
20:51:08|0.00042283
20:51:09|0.00042283
20:51:10|0.00042283
20:51:11|0.00042272
20:51:12|0.00042272
20:51:13|0.00042251
20:51:14|0.00042251
20:51:15|0.00042222
20:51:16|0.00042222
20:51:17|0.00042211
20:51:18|0.00042216
20:51:19|0.00042215
20:51:20|0.00042228
20:51:21|0.00042223
20:51:22|0.00042223
20:51:23|0.00042252
20:51:25|0.00042252
20:51:25|0.00042252
20:51:26|0.00042252
20:51:28|0.00042291
20:51:28|0.00042257
20:51:30|0.00042257
20:51:30|0.00042292
20:51:31|0.00042269
20:51:33|0.00042269
20:51:33|0.00042269
20:51:35|0.00042269
20:51:36|0.00042263
20:51:36|0.00042293
20:51:38|0.000423
20:51:38|0.000423
20:51:40|0.000423
20:51:41|0.00042305
20:51:41|0.000423
20:51:43|0.00042334
20:51:43|0.00042334
20:51:44|0.00042334
20:51:45|0.00042334
20:51:46|0.00042334
20:51:47|0.00042334
20:51:48|0.00042334
20:51:49|0.00042397
20:51:50|0.00042409
20:51:52|0.00042398
20:51:52|0.00042429
20:51:53|0.00042429
20:51:55|0.0004245
20:51:56|0.00042443
20:51:57|0.0004247
20:51:58|0.00042388
20:51:59|0.00042388
20:52:01|0.00042404
20:52:02|0.00042404
20:52:03|0.00042404
20:52:04|0.00042414
20:52:06|0.00042414
20:52:06|0.00042443
20:52:07|0.00042443
20:52:08|0.0004244
20:52:09|0.0004244
20:52:10|0.00042467
20:52:11|0.00042431
20:52:12|0.00042431
20:52:13|0.00042431
20:52:14|0.0004242
20:52:15|0.00042431
20:52:16|0.00042443
20:52:18|0.00042437
20:52:19|0.00042437
20:52:19|0.00042437
20:52:20|0.00042437
20:52:22|0.0004247
20:52:22|0.0004247
20:52:23|0.0004247
20:52:25|0.00042469
20:52:26|0.00042469
20:52:27|0.00042469
20:52:27|0.00042381
20:52:29|0.00042381
20:52:29|0.00042405
20:52:30|0.00042405
20:52:31|0.00042405
20:52:33|0.00042432
20:52:34|0.00042443
20:52:34|0.00042443
20:52:35|0.00042443
20:52:36|0.00042443
20:52:37|0.00042445
20:52:39|0.00042445
20:52:39|0.00042417
20:52:40|0.00042432
20:52:41|0.00042432
20:52:43|0.00042432
20:52:43|0.00042432
20:52:44|0.0004243
20:52:45|0.0004243
20:52:46|0.0004243
20:52:47|0.00042432
20:52:48|0.00042432
20:52:50|0.00042432
20:52:51|0.000424
20:52:52|0.000424
20:52:53|0.000424
20:52:54|0.000424
20:52:56|0.00042401
20:52:57|0.00042386
20:52:58|0.00042429
20:52:59|0.00042429
20:53:00|0.00042399
20:53:02|0.00042414
20:53:02|0.00042414
20:53:03|0.00042414
20:53:04|0.000424
20:53:06|0.00042406
20:53:07|0.00042393
20:53:08|0.00042393
20:53:09|0.00042393
20:53:10|0.00042393
20:53:11|0.00042387
20:53:12|0.00042393
20:53:13|0.00042384
20:53:14|0.00042384
20:53:15|0.00042384
20:53:16|0.00042396
20:53:17|0.00042371
20:53:18|0.00042396
20:53:19|0.00042396
20:53:20|0.00042387
20:53:21|0.00042387
20:53:23|0.00042414
20:53:23|0.00042414
20:53:24|0.00042432
20:53:25|0.00042432
20:53:26|0.00042432
20:53:27|0.00042432
20:53:28|0.00042432
20:53:29|0.00042432
20:53:30|0.00042432
20:53:31|0.00042432
20:53:32|0.00042432
20:53:33|0.00042432
20:53:34|0.00042432
20:53:35|0.00042406
20:53:36|0.00042406
20:53:37|0.00042421
20:53:38|0.00042421
20:53:39|0.00042421
20:53:40|0.00042396
20:53:41|0.00042397
20:53:42|0.00042398
20:53:43|0.00042406
20:53:44|0.00042406
20:53:45|0.00042375
20:53:46|0.00042413
20:53:47|0.00042413
20:53:48|0.00042413
20:53:49|0.00042424
20:53:50|0.00042424
20:53:51|0.00042423
20:53:52|0.00042454
20:53:53|0.00042454
20:53:55|0.00042432
20:53:56|0.00042432
20:53:57|0.00042432
20:53:59|0.00042449
20:54:00|0.00042447
20:54:01|0.00042447
20:54:02|0.00042447
20:54:03|0.00042441
20:54:04|0.00042423
20:54:05|0.00042429
20:54:06|0.00042441
20:54:07|0.00042441
20:54:08|0.00042441
20:54:09|0.00042441
20:54:10|0.00042441
20:54:11|0.00042441
20:54:12|0.00042447
20:54:13|0.00042449
20:54:14|0.00042449
20:54:15|0.00042435
20:54:16|0.00042435
20:54:17|0.00042435
20:54:19|0.00042435
20:54:19|0.00042455
20:54:20|0.0004247
20:54:21|0.0004247
20:54:22|0.000425
20:54:23|0.00042502
20:54:24|0.00042501
20:54:25|0.00042489
20:54:26|0.00042469
20:54:27|0.00042487
20:54:28|0.00042468
20:54:29|0.00042441
20:54:30|0.0004246
20:54:31|0.00042489
20:54:32|0.00042489
20:54:33|0.00042489
20:54:34|0.00042489
20:54:35|0.00042489
20:54:36|0.00042489
20:54:37|0.00042489
20:54:38|0.00042489
20:54:39|0.00042489
20:54:40|0.00042489
20:54:41|0.00042439
20:54:42|0.00042439
20:54:43|0.0004243
20:54:44|0.00042425
20:54:45|0.00042425
20:54:46|0.00042448
20:54:48|0.00042448
20:54:49|0.00042448
20:54:49|0.00042448
20:54:50|0.00042448
20:54:51|0.00042439
20:54:52|0.00042439
20:54:53|0.00042439
20:54:55|0.00042439
20:54:56|0.00042467
20:54:58|0.00042442
20:54:59|0.00042442
20:55:00|0.00042442
20:55:01|0.00042442
20:55:02|0.0004249
20:55:02|0.000425
20:55:04|0.0004254
20:55:05|0.00042534
20:55:06|0.00042529
20:55:07|0.00042541
20:55:08|0.00042507
20:55:09|0.00042507
20:55:10|0.00042507
20:55:11|0.00042533
20:55:12|0.00042531
20:55:13|0.00042515
20:55:15|0.00042515
20:55:16|0.00042539
20:55:16|0.00042529
20:55:18|0.00042529
20:55:18|0.00042529
20:55:19|0.00042529
20:55:20|0.00042529
20:55:22|0.00042529
20:55:22|0.00042536
20:55:23|0.00042536
20:55:25|0.00042537
20:55:26|0.00042537
20:55:26|0.00042531
20:55:27|0.00042483
20:55:29|0.00042483
20:55:30|0.00042483
20:55:31|0.00042507
20:55:31|0.00042511
20:55:33|0.0004252
20:55:33|0.0004252
20:55:35|0.0004252
20:55:35|0.00042508
20:55:36|0.00042529
20:55:38|0.00042513
20:55:39|0.00042513
20:55:40|0.0004256
20:55:41|0.0004256
20:55:42|0.00042578
20:55:43|0.00042578
20:55:44|0.00042578
20:55:45|0.00042578
20:55:46|0.00042573
20:55:47|0.00042573
20:55:48|0.00042573
20:55:49|0.00042573
20:55:50|0.00042573
20:55:51|0.00042573
20:55:52|0.00042578
20:55:53|0.00042578
20:55:54|0.00042596
20:55:55|0.000426
20:55:56|0.00042599
20:55:58|0.00042601
20:55:58|0.00042601
20:56:00|0.00042601
20:56:01|0.00042589
20:56:02|0.00042599
20:56:02|0.00042617
20:56:04|0.00042587
20:56:05|0.00042587
20:56:07|0.00042631
20:56:08|0.00042625
20:56:08|0.0004265
20:56:10|0.00042653
20:56:11|0.00042683
20:56:12|0.0004267
20:56:13|0.00042669
20:56:14|0.00042689
20:56:15|0.00042689
20:56:16|0.00042631
20:56:17|0.00042661
20:56:18|0.00042661
20:56:19|0.00042661
20:56:20|0.00042661
20:56:21|0.00042683
20:56:23|0.00042683
20:56:23|0.00042654
20:56:24|0.00042654
20:56:25|0.00042654
20:56:26|0.00042654
20:56:27|0.00042653
20:56:28|0.00042653
20:56:29|0.00042654
20:56:30|0.00042654
20:56:31|0.00042654
20:56:32|0.00042654
20:56:33|0.00042654
20:56:35|0.00042655
20:56:35|0.00042655
20:56:36|0.00042655
20:56:37|0.00042655
20:56:38|0.00042653
20:56:39|0.00042652
20:56:41|0.0004265
20:56:41|0.0004265
20:56:42|0.0004265
20:56:43|0.0004265
20:56:44|0.0004264
20:56:45|0.0004264
20:56:46|0.0004265
20:56:47|0.00042655
20:56:48|0.0004264
20:56:49|0.00042631
20:56:50|0.00042631
20:56:51|0.00042631
20:56:52|0.00042655
20:56:53|0.00042661
20:56:54|0.00042657
20:56:55|0.0004265
20:56:56|0.0004265
20:56:58|0.0004265
20:56:59|0.0004265
20:57:01|0.00042675
20:57:02|0.00042683
20:57:03|0.00042683
20:57:04|0.00042683
20:57:05|0.00042683
20:57:06|0.00042683
20:57:07|0.00042658
20:57:08|0.00042658
20:57:09|0.0004265
20:57:10|0.0004265
20:57:11|0.0004265
20:57:12|0.00042647
20:57:13|0.0004264
20:57:14|0.0004263
20:57:15|0.00042619
20:57:16|0.00042629
20:57:17|0.00042629
20:57:18|0.00042635
20:57:19|0.00042637
20:57:20|0.00042637
20:57:21|0.00042637
20:57:22|0.00042647
20:57:23|0.0004263
20:57:24|0.0004263
20:57:25|0.00042634
20:57:27|0.00042648
20:57:27|0.00042648
20:57:28|0.0004269
20:57:29|0.0004269
20:57:30|0.0004269
20:57:31|0.00042699
20:57:32|0.00042692
20:57:33|0.00042692
20:57:34|0.00042695
20:57:35|0.00042695
20:57:36|0.00042696
20:57:37|0.00042696
20:57:38|0.00042682
20:57:39|0.00042682
20:57:40|0.00042682
20:57:41|0.00042682
20:57:42|0.00042697
20:57:43|0.00042686
20:57:44|0.00042686
20:57:45|0.00042682
20:57:46|0.00042677
20:57:47|0.00042677
20:57:48|0.0004266
20:57:49|0.0004266
20:57:50|0.00042664
20:57:51|0.00042664
20:57:52|0.00042665
20:57:53|0.00042648
20:57:54|0.00042674
20:57:55|0.00042674
20:57:56|0.0004266
20:57:57|0.0004266
20:57:59|0.00042658
20:58:00|0.00042658
20:58:00|0.00042648
20:58:02|0.00042651
20:58:04|0.00042651
20:58:04|0.00042651
20:58:05|0.00042637
20:58:06|0.00042637
20:58:07|0.00042637
20:58:08|0.00042637
20:58:09|0.00042637
20:58:11|0.00042637
20:58:12|0.00042637
20:58:13|0.00042637
20:58:14|0.00042637
20:58:15|0.00042654
20:58:16|0.00042653
20:58:17|0.00042691
20:58:18|0.00042673
20:58:19|0.00042673
20:58:20|0.00042673
20:58:21|0.00042673
20:58:22|0.00042673
20:58:23|0.00042673
20:58:24|0.00042673
20:58:25|0.00042679
20:58:26|0.00042679
20:58:27|0.00042706
20:58:28|0.00042693
20:58:29|0.00042693
20:58:30|0.00042693
20:58:31|0.00042709
20:58:32|0.00042709
20:58:33|0.00042709
20:58:34|0.00042707
20:58:35|0.00042707
20:58:36|0.00042707
20:58:37|0.00042707
20:58:38|0.00042701
20:58:39|0.00042701
20:58:40|0.00042735
20:58:41|0.0004276
20:58:42|0.000428
20:58:43|0.00042796
20:58:44|0.00042796
20:58:45|0.00042796
20:58:46|0.00042796
20:58:47|0.00042796
20:58:48|0.00042796
20:58:49|0.00042815
20:58:50|0.00042815
20:58:51|0.00042815
20:58:52|0.00042812
20:58:53|0.00042812
20:58:54|0.000428
20:58:55|0.00042799
20:58:56|0.00042797
20:58:57|0.00042815
20:58:58|0.00042815
20:58:59|0.00042815
20:59:00|0.00042815
20:59:01|0.00042796
20:59:02|0.00042796
20:59:04|0.00042741
20:59:04|0.00042741
20:59:05|0.00042741
20:59:07|0.00042769
20:59:08|0.00042769
20:59:09|0.00042769
20:59:10|0.00042734
20:59:10|0.0004276
20:59:12|0.00042758
20:59:13|0.00042721
20:59:14|0.00042721
20:59:15|0.00042724
20:59:17|0.00042723
20:59:17|0.00042723
20:59:19|0.00042723
20:59:20|0.00042701
20:59:21|0.00042726
20:59:22|0.00042724
20:59:23|0.00042724
20:59:24|0.00042724
20:59:25|0.00042742
20:59:26|0.00042721
20:59:27|0.00042702
20:59:28|0.00042717
20:59:29|0.00042701
20:59:30|0.00042708
20:59:31|0.00042701
20:59:32|0.00042706
20:59:33|0.00042706
20:59:34|0.00042706
20:59:35|0.00042706
20:59:36|0.00042693
20:59:37|0.00042682
20:59:37|0.00042682
20:59:39|0.00042674
20:59:40|0.00042673
20:59:41|0.00042673
20:59:42|0.00042673
20:59:43|0.00042673
20:59:44|0.00042697
20:59:44|0.00042684
20:59:45|0.00042684
20:59:47|0.00042674
20:59:48|0.00042667
20:59:49|0.00042675
20:59:50|0.00042675
20:59:51|0.00042674
20:59:52|0.00042665
20:59:53|0.00042665
20:59:54|0.00042626
20:59:55|0.00042626
20:59:56|0.00042626
20:59:57|0.00042626
20:59:57|0.00042613
20:59:59|0.00042613
21:00:00|0.00042613
21:00:01|0.00042642
21:00:01|0.00042666
21:00:02|0.00042647
21:00:05|0.00042673
21:00:07|0.00042656
21:00:08|0.00042656
21:00:09|0.00042656
21:00:11|0.00042678
21:00:12|0.00042673
21:00:13|0.000427
21:00:14|0.000427
21:00:16|0.000427
21:00:17|0.00042686
21:00:18|0.00042686
21:00:19|0.00042687
21:00:19|0.00042687
21:00:23|0.00042676
21:00:24|0.00042681
21:00:25|0.00042673
21:00:26|0.00042674
21:00:27|0.00042656
21:00:28|0.00042656
21:00:29|0.00042656
21:00:30|0.00042639
21:00:31|0.0004264
21:00:32|0.00042654
21:00:33|0.00042654
21:00:34|0.00042653
21:00:35|0.00042653
21:00:36|0.00042653
21:00:37|0.00042653
21:00:38|0.00042645
21:00:39|0.00042645
21:00:40|0.00042645
21:00:41|0.00042645
21:00:42|0.00042645
21:00:43|0.00042653
21:00:44|0.00042653
21:00:45|0.00042653
21:00:46|0.00042653
21:00:47|0.00042645
21:00:48|0.00042645
21:00:49|0.00042653
21:00:50|0.00042653
21:00:51|0.0004265
21:00:52|0.0004265
21:00:53|0.0004265
21:00:54|0.0004265
21:00:55|0.0004265
21:00:56|0.0004265
21:00:57|0.0004265
21:00:58|0.00042652
21:00:59|0.00042638
21:01:00|0.00042638
21:01:01|0.00042633
21:01:03|0.00042646
21:01:03|0.00042646
21:01:04|0.00042627
21:01:06|0.00042627
21:01:07|0.00042627
21:01:08|0.00042626
21:01:09|0.00042626
21:01:10|0.00042633
21:01:11|0.000426
21:01:12|0.000426
21:01:13|0.000426
21:01:14|0.00042615
21:01:15|0.00042615
21:01:16|0.00042615
21:01:17|0.00042615
21:01:18|0.00042596
21:01:19|0.000426
21:01:20|0.00042574
21:01:21|0.00042595
21:01:22|0.00042595
21:01:23|0.00042595
21:01:24|0.00042595
21:01:25|0.00042565
21:01:26|0.00042565
21:01:26|0.00042565
21:01:28|0.00042565
21:01:29|0.0004259
21:01:30|0.0004259
21:01:31|0.0004257
21:01:32|0.0004257
21:01:33|0.0004257
21:01:34|0.00042541
21:01:35|0.00042541
21:01:36|0.00042541
21:01:37|0.00042541
21:01:38|0.00042541
21:01:39|0.00042541
21:01:40|0.00042541
21:01:41|0.00042541
21:01:42|0.00042555
21:01:43|0.00042555
21:01:44|0.0004255
21:01:45|0.00042532
21:01:46|0.00042532
21:01:47|0.00042532
21:01:47|0.0004252
21:01:49|0.0004252
21:01:50|0.0004252
21:01:51|0.0004252
21:01:51|0.0004252
21:01:53|0.0004252
21:01:54|0.0004252
21:01:55|0.0004252
21:01:56|0.0004252
21:01:57|0.0004252
21:01:58|0.0004252
21:01:59|0.0004252
21:02:00|0.0004252
21:02:01|0.00042502
21:02:02|0.00042502
21:02:03|0.000425
21:02:05|0.00042504
21:02:06|0.00042504
21:02:07|0.00042488
21:02:08|0.00042488
21:02:10|0.00042488
21:02:10|0.00042481
21:02:12|0.00042499
21:02:13|0.00042468
21:02:13|0.00042468
21:02:15|0.00042485
21:02:15|0.00042485
21:02:17|0.00042485
21:02:17|0.0004249
21:02:19|0.0004249
21:02:19|0.00042504
21:02:21|0.00042504
21:02:21|0.00042504
21:02:23|0.00042504
21:02:24|0.00042504
21:02:25|0.00042511
21:02:25|0.00042513
21:02:27|0.00042513
21:02:28|0.00042515
21:02:28|0.00042515
21:02:30|0.00042515
21:02:31|0.0004253
21:02:31|0.00042531
21:02:32|0.0004255
21:02:33|0.0004255
21:02:34|0.0004255
21:02:36|0.0004255
21:02:36|0.0004255
21:02:38|0.0004255
21:02:39|0.0004255
21:02:39|0.0004255
21:02:40|0.0004256
21:02:42|0.0004256
21:02:42|0.0004256
21:02:43|0.00042569
21:02:44|0.00042569
21:02:45|0.00042597
21:02:46|0.00042597
21:02:47|0.00042597
21:02:49|0.00042597
21:02:49|0.00042597
21:02:50|0.00042598
21:02:51|0.00042598
21:02:52|0.00042598
21:02:54|0.00042598
21:02:55|0.00042598
21:02:56|0.0004255
21:02:56|0.00042552
21:02:58|0.00042552
21:02:58|0.00042552
21:03:00|0.00042552
21:03:01|0.00042537
21:03:02|0.00042537
21:03:02|0.00042537
21:03:04|0.00042537
21:03:05|0.00042537
21:03:06|0.00042549
21:03:07|0.00042549
21:03:08|0.00042549
21:03:10|0.00042549
21:03:10|0.00042552
21:03:11|0.0004256
21:03:12|0.0004256
21:03:13|0.0004256
21:03:14|0.0004256
21:03:15|0.0004256
21:03:16|0.00042579
21:03:17|0.00042579
21:03:18|0.00042579
21:03:19|0.00042597
21:03:20|0.00042639
21:03:21|0.00042639
21:03:22|0.00042639
21:03:23|0.00042639
21:03:24|0.00042639
21:03:25|0.00042639
21:03:26|0.00042612
21:03:27|0.00042613
21:03:28|0.00042638
21:03:29|0.00042638
21:03:30|0.00042615
21:03:32|0.00042615
21:03:32|0.00042615
21:03:33|0.00042615
21:03:34|0.0004265
21:03:35|0.00042676
21:03:36|0.00042669
21:03:37|0.00042686
21:03:38|0.00042686
21:03:40|0.00042686
21:03:41|0.00042686
21:03:42|0.00042686
21:03:43|0.00042686
21:03:44|0.00042674
21:03:45|0.00042674
21:03:46|0.00042674
21:03:47|0.00042674
21:03:48|0.00042674
21:03:49|0.00042688
21:03:49|0.00042688
21:03:51|0.00042688
21:03:52|0.00042688
21:03:52|0.000427
21:03:54|0.000427
21:03:55|0.000427
21:03:56|0.00042701
21:03:56|0.00042675
21:03:58|0.00042684
21:03:59|0.00042684
21:03:59|0.00042674
21:04:01|0.00042683
21:04:02|0.00042682
21:04:03|0.0004269
21:04:04|0.000427
21:04:06|0.000427
21:04:07|0.00042687
21:04:08|0.00042687
21:04:10|0.00042688
21:04:11|0.00042688
21:04:12|0.00042688
21:04:13|0.00042688
21:04:14|0.00042688
21:04:15|0.00042688
21:04:16|0.00042688
21:04:17|0.00042688
21:04:18|0.00042687
21:04:19|0.00042687
21:04:20|0.00042688
21:04:21|0.00042689
21:04:22|0.00042689
21:04:23|0.00042689
21:04:24|0.00042688
21:04:25|0.00042688
21:04:26|0.00042688
21:04:27|0.00042688
21:04:28|0.0004269
21:04:29|0.0004269
21:04:30|0.00042704
21:04:31|0.00042689
21:04:32|0.00042688
21:04:33|0.00042688
21:04:34|0.00042686
21:04:35|0.00042683
21:04:36|0.00042678
21:04:37|0.00042631
21:04:38|0.00042631
21:04:39|0.00042655
21:04:40|0.00042655
21:04:41|0.00042655
21:04:42|0.00042655
21:04:43|0.00042645
21:04:44|0.00042686
21:04:45|0.00042686
21:04:46|0.00042686
21:04:47|0.00042686
21:04:48|0.00042686
21:04:49|0.00042688
21:04:50|0.00042688
21:04:51|0.00042688
21:04:52|0.00042677
21:04:53|0.00042688
21:04:54|0.00042688
21:04:55|0.00042688
21:04:56|0.00042688
21:04:57|0.0004269
21:04:58|0.00042702
21:04:59|0.00042702
21:05:00|0.00042716
21:05:01|0.00042716
21:05:02|0.00042716
21:05:03|0.00042716
21:05:04|0.00042716
21:05:05|0.00042708
21:05:06|0.00042704
21:05:08|0.0004272
21:05:08|0.0004272
21:05:10|0.00042702
21:05:11|0.00042702
21:05:12|0.00042702
21:05:13|0.00042702
21:05:14|0.000427
21:05:15|0.00042711
21:05:16|0.0004271
21:05:17|0.00042702
21:05:18|0.00042686
21:05:19|0.00042686
21:05:20|0.00042702
21:05:21|0.00042702
21:05:22|0.00042702
21:05:23|0.00042702
21:05:25|0.00042708
21:05:25|0.00042708
21:05:27|0.00042691
21:05:27|0.00042689
21:05:28|0.00042685
21:05:29|0.00042688
21:05:30|0.00042688
21:05:32|0.00042688
21:05:32|0.00042688
21:05:33|0.00042686
21:05:34|0.00042687
21:05:35|0.00042669
21:05:36|0.00042669
21:05:37|0.00042677
21:05:38|0.00042677
21:05:39|0.00042677
21:05:40|0.00042667
21:05:41|0.00042687
21:05:42|0.00042687
21:05:43|0.00042687
21:05:44|0.00042687
21:05:45|0.00042687
21:05:46|0.00042687
21:05:47|0.00042687
21:05:48|0.00042687
21:05:50|0.00042687
21:05:50|0.00042677
21:05:51|0.0004268
21:05:52|0.0004268
21:05:53|0.00042698
21:05:54|0.00042691
21:05:55|0.00042691
21:05:56|0.00042691
21:05:58|0.00042691
21:05:59|0.0004269
21:06:00|0.0004269
21:06:01|0.00042697
21:06:02|0.00042697
21:06:03|0.00042697
21:06:05|0.00042697
21:06:05|0.00042697
21:06:07|0.00042697
21:06:08|0.00042686
21:06:10|0.00042689
21:06:11|0.00042689
21:06:11|0.00042689
21:06:13|0.00042688
21:06:14|0.00042687
21:06:15|0.00042686
21:06:16|0.00042687
21:06:17|0.00042687
21:06:19|0.00042687
21:06:19|0.00042687
21:06:21|0.0004263
21:06:22|0.0004263
21:06:23|0.0004263
21:06:24|0.00042682
21:06:25|0.00042682
21:06:26|0.00042688
21:06:27|0.00042688
21:06:28|0.00042688
21:06:29|0.00042688
21:06:30|0.00042688
21:06:31|0.00042669
21:06:32|0.00042675
21:06:33|0.00042675
21:06:34|0.00042675
21:06:34|0.00042669
21:06:35|0.00042652
21:06:37|0.00042685
21:06:38|0.00042685
21:06:39|0.00042685
21:06:40|0.00042685
21:06:40|0.00042685
21:06:42|0.00042677
21:06:42|0.00042669
21:06:44|0.0004267
21:06:45|0.0004266
21:06:46|0.0004266
21:06:47|0.0004266
21:06:48|0.0004266
21:06:49|0.0004266
21:06:50|0.0004266
21:06:51|0.00042653
21:06:52|0.00042653
21:06:53|0.00042653
21:06:54|0.00042653
21:06:55|0.00042653
21:06:56|0.00042653
21:06:57|0.00042658
21:06:58|0.00042658
21:06:59|0.00042658
21:07:00|0.00042658
21:07:01|0.00042652
21:07:02|0.00042652
21:07:03|0.00042631
21:07:04|0.00042631
21:07:05|0.00042631
21:07:06|0.00042631
21:07:07|0.00042631
21:07:09|0.00042631
21:07:09|0.00042631
21:07:11|0.0004266
21:07:12|0.0004266
21:07:13|0.00042672
21:07:15|0.00042672
21:07:15|0.0004266
21:07:16|0.0004266
21:07:17|0.0004266
21:07:19|0.00042659
21:07:20|0.00042659
21:07:21|0.00042659
21:07:22|0.00042671
21:07:23|0.0004266
21:07:24|0.0004266
21:07:26|0.00042659
21:07:27|0.00042658
21:07:28|0.00042656
21:07:28|0.00042656
21:07:30|0.0004264
21:07:30|0.00042638
21:07:32|0.00042638
21:07:33|0.00042638
21:07:34|0.0004265
21:07:34|0.0004265
21:07:36|0.00042685
21:07:36|0.00042685
21:07:37|0.00042638
21:07:38|0.00042638
21:07:40|0.00042638
21:07:40|0.00042638
21:07:42|0.00042658
21:07:42|0.00042638
21:07:44|0.00042638
21:07:44|0.00042638
21:07:45|0.00042638
21:07:46|0.00042635
21:07:48|0.00042635
21:07:49|0.00042635
21:07:50|0.00042635
21:07:51|0.00042635
21:07:52|0.00042635
21:07:53|0.00042635
21:07:54|0.00042635
21:07:55|0.00042638
21:07:55|0.00042638
21:07:57|0.00042637
21:07:58|0.00042637
21:07:59|0.00042637
21:08:00|0.00042639
21:08:01|0.00042638
21:08:02|0.00042638
21:08:02|0.00042638
21:08:04|0.00042647
21:08:05|0.00042637
21:08:06|0.00042637
21:08:07|0.00042637
21:08:08|0.00042637
21:08:09|0.00042637
21:08:10|0.00042637
21:08:12|0.00042638
21:08:13|0.00042643
21:08:14|0.0004263
21:08:15|0.00042637
21:08:16|0.00042637
21:08:18|0.00042612
21:08:19|0.00042612
21:08:20|0.00042612
21:08:20|0.00042622
21:08:22|0.00042621
21:08:22|0.00042621
21:08:24|0.00042621
21:08:24|0.00042578
21:08:26|0.00042614
21:08:26|0.00042625
21:08:28|0.00042625
21:08:29|0.00042625
21:08:30|0.00042625
21:08:31|0.00042625
21:08:32|0.00042625
21:08:33|0.00042597
21:08:33|0.00042597
21:08:35|0.00042597
21:08:36|0.00042597
21:08:37|0.00042597
21:08:37|0.00042597
21:08:39|0.00042597
21:08:40|0.00042597
21:08:41|0.00042597
21:08:42|0.0004259
21:08:43|0.0004259
21:08:44|0.00042597
21:08:45|0.00042597
21:08:46|0.00042597
21:08:47|0.00042597
21:08:48|0.00042597
21:08:49|0.00042597
21:08:50|0.00042597
21:08:51|0.00042597
21:08:52|0.00042597
21:08:53|0.00042597
21:08:54|0.00042603
21:08:55|0.00042603
21:08:56|0.00042599
21:08:57|0.00042599
21:08:58|0.00042599
21:08:59|0.00042599
21:09:00|0.00042599
21:09:01|0.00042651
21:09:02|0.00042651
21:09:03|0.00042651
21:09:04|0.00042651
21:09:05|0.00042651
21:09:06|0.00042651
21:09:07|0.00042651
21:09:08|0.00042651
21:09:09|0.00042658
21:09:11|0.00042651
21:09:12|0.00042656
21:09:13|0.00042651
21:09:14|0.00042632
21:09:15|0.00042654
21:09:16|0.00042654
21:09:17|0.00042648
21:09:18|0.00042648
21:09:19|0.00042648
21:09:20|0.00042648
21:09:21|0.00042648
21:09:23|0.00042651
21:09:24|0.00042651
21:09:25|0.00042651
21:09:26|0.00042651
21:09:26|0.0004265
21:09:27|0.0004265
21:09:29|0.0004265
21:09:29|0.0004265
21:09:30|0.00042651
21:09:32|0.00042651
21:09:33|0.00042651
21:09:34|0.00042651
21:09:34|0.00042656
21:09:36|0.0004265
21:09:36|0.0004265
21:09:37|0.0004265
21:09:39|0.0004263
21:09:39|0.00042656
21:09:40|0.00042656
21:09:41|0.00042656
21:09:43|0.00042656
21:09:44|0.00042656
21:09:45|0.00042656
21:09:45|0.00042656
21:09:47|0.00042656
21:09:47|0.00042656
21:09:48|0.0004265
21:09:49|0.00042656
21:09:51|0.00042656
21:09:51|0.00042656
21:09:52|0.00042657
21:09:53|0.00042657
21:09:54|0.00042657
21:09:56|0.00042657
21:09:56|0.00042657
21:09:57|0.00042657
21:09:58|0.00042657
21:10:00|0.00042657
21:10:00|0.0004265
21:10:02|0.0004263
21:10:02|0.0004263
21:10:03|0.00042632
21:10:05|0.00042632
21:10:06|0.00042632
21:10:07|0.00042613
21:10:07|0.00042613
21:10:09|0.00042585
21:10:10|0.00042585
21:10:11|0.00042585
21:10:12|0.00042585
21:10:13|0.0004257
21:10:14|0.00042576
21:10:15|0.00042571
21:10:16|0.00042571
21:10:17|0.00042571
21:10:18|0.00042571
21:10:19|0.00042571
21:10:20|0.0004257
21:10:21|0.0004257
21:10:22|0.0004257
21:10:23|0.00042551
21:10:25|0.00042551
21:10:26|0.00042564
21:10:27|0.00042562
21:10:27|0.0004256
21:10:29|0.0004256
21:10:30|0.0004256
21:10:31|0.0004256
21:10:32|0.0004256
21:10:33|0.00042551
21:10:34|0.00042551
21:10:34|0.00042587
21:10:36|0.00042587
21:10:37|0.00042587
21:10:38|0.0004256
21:10:39|0.0004256
21:10:40|0.0004256
21:10:41|0.00042571
21:10:42|0.00042594
21:10:43|0.00042594
21:10:44|0.00042594
21:10:45|0.00042594
21:10:45|0.00042594
21:10:47|0.00042594
21:10:47|0.00042594
21:10:48|0.00042594
21:10:50|0.00042594
21:10:51|0.0004263
21:10:52|0.00042608
21:10:53|0.00042608
21:10:54|0.00042608
21:10:55|0.00042608
21:10:56|0.00042632
21:10:56|0.00042632
21:10:58|0.00042632
21:10:59|0.00042632
21:11:00|0.00042632
21:11:01|0.00042632
21:11:02|0.00042632
21:11:03|0.00042632
21:11:04|0.00042618
21:11:05|0.00042618
21:11:06|0.00042618
21:11:07|0.00042618
21:11:08|0.00042618
21:11:10|0.00042618
21:11:11|0.00042613
21:11:12|0.00042613
21:11:13|0.00042613
21:11:14|0.00042613
21:11:14|0.00042613
21:11:16|0.00042613
21:11:16|0.00042613
21:11:18|0.00042613
21:11:19|0.00042613
21:11:20|0.00042613
21:11:20|0.00042613
21:11:22|0.00042613
21:11:22|0.00042613
21:11:23|0.00042613
21:11:25|0.00042607
21:11:26|0.00042613
21:11:27|0.00042613
21:11:28|0.00042613
21:11:29|0.00042613
21:11:30|0.00042613
21:11:31|0.00042609
21:11:32|0.00042609
21:11:33|0.00042609
21:11:34|0.00042632
21:11:35|0.00042632
21:11:36|0.00042632
21:11:36|0.00042657
21:11:38|0.00042657
21:11:39|0.00042657
21:11:40|0.00042657
21:11:41|0.00042657
21:11:42|0.00042657
21:11:43|0.00042647
21:11:43|0.00042647
21:11:45|0.00042647
21:11:46|0.00042697
21:11:47|0.00042697
21:11:48|0.00042697
21:11:49|0.00042697
21:11:50|0.00042697
21:11:51|0.00042697
21:11:52|0.00042697
21:11:53|0.00042697
21:11:54|0.00042697
21:11:55|0.00042697
21:11:56|0.00042697
21:11:58|0.00042697
21:11:58|0.00042657
21:11:59|0.00042647
21:12:00|0.00042647
21:12:01|0.00042647
21:12:02|0.00042647
21:12:03|0.00042647
21:12:04|0.00042647
21:12:05|0.00042647
21:12:06|0.00042644
21:12:07|0.00042644
21:12:08|0.00042644
21:12:09|0.00042644
21:12:11|0.00042647
21:12:12|0.00042658
21:12:13|0.00042658
21:12:14|0.00042658
21:12:15|0.00042652
21:12:16|0.00042652
21:12:17|0.00042682
21:12:18|0.00042679
21:12:19|0.00042679
21:12:20|0.00042659
21:12:21|0.00042659
21:12:22|0.00042659
21:12:23|0.00042685
21:12:24|0.00042676
21:12:25|0.00042676
21:12:26|0.00042664
21:12:27|0.00042634
21:12:28|0.00042634
21:12:29|0.00042652
21:12:30|0.00042652
21:12:31|0.00042652
21:12:32|0.00042632
21:12:33|0.00042632
21:12:34|0.00042632
21:12:35|0.00042632
21:12:36|0.0004262
21:12:37|0.0004262
21:12:38|0.00042628
21:12:39|0.00042614
21:12:40|0.00042613
21:12:41|0.00042607
21:12:42|0.00042605
21:12:43|0.00042586
21:12:44|0.00042551
21:12:45|0.00042551
21:12:46|0.00042578
21:12:47|0.00042576
21:12:48|0.00042576
21:12:49|0.00042576
21:12:50|0.00042576
21:12:51|0.00042586
21:12:52|0.00042576
21:12:53|0.00042576
21:12:54|0.00042576
21:12:55|0.00042576
21:12:56|0.00042575
21:12:57|0.00042578
21:12:58|0.0004255
21:12:59|0.00042576
21:13:00|0.00042573
21:13:01|0.00042573
21:13:02|0.0004255
21:13:03|0.00042567
21:13:04|0.00042559
21:13:05|0.00042559
21:13:06|0.00042524
21:13:07|0.00042523
21:13:08|0.00042523
21:13:09|0.00042523
21:13:11|0.00042495
21:13:12|0.00042495
21:13:13|0.00042499
21:13:15|0.0004252
21:13:16|0.0004252
21:13:16|0.00042531
21:13:18|0.00042531
21:13:18|0.00042545
21:13:20|0.0004253
21:13:20|0.00042535
21:13:21|0.00042535
21:13:22|0.00042536
21:13:24|0.00042522
21:13:25|0.00042522
21:13:26|0.00042522
21:13:27|0.00042538
21:13:27|0.00042538
21:13:28|0.00042538
21:13:30|0.00042538
21:13:31|0.00042538
21:13:31|0.00042584
21:13:33|0.00042556
21:13:34|0.00042556
21:13:35|0.00042556
21:13:35|0.00042556
21:13:37|0.00042588
21:13:38|0.00042588
21:13:39|0.00042588
21:13:40|0.00042588
21:13:40|0.00042588
21:13:41|0.00042592
21:13:42|0.00042592
21:13:44|0.00042592
21:13:44|0.00042592
21:13:45|0.00042592
21:13:46|0.00042629
21:13:48|0.00042629
21:13:49|0.00042629
21:13:50|0.00042596
21:13:51|0.00042597
21:13:52|0.00042597
21:13:53|0.00042597
21:13:54|0.00042629
21:13:55|0.00042629
21:13:56|0.00042629
21:13:57|0.00042629
21:13:59|0.00042629
21:13:59|0.00042629
21:14:00|0.00042629
21:14:01|0.00042629
21:14:02|0.00042604
21:14:03|0.00042604
21:14:04|0.000426
21:14:05|0.000426
21:14:06|0.00042584
21:14:07|0.00042584
21:14:08|0.00042584
21:14:09|0.00042584
21:14:10|0.00042609
21:14:11|0.00042611
21:14:13|0.00042611
21:14:14|0.00042611
21:14:15|0.00042635
21:14:17|0.00042635
21:14:17|0.00042635
21:14:19|0.00042635
21:14:20|0.00042635
21:14:21|0.00042635
21:14:22|0.00042635
21:14:23|0.00042653
21:14:24|0.00042653
21:14:25|0.00042653
21:14:26|0.00042653
21:14:27|0.00042653
21:14:28|0.00042653
21:14:28|0.00042653
21:14:30|0.0004266
21:14:31|0.0004266
21:14:32|0.0004266
21:14:33|0.00042659
21:14:34|0.00042659
21:14:35|0.00042685
21:14:36|0.00042661
21:14:37|0.00042661
21:14:38|0.00042661
21:14:39|0.00042661
21:14:40|0.00042661
21:14:41|0.00042662
21:14:42|0.000427
21:14:42|0.00042705
21:14:44|0.00042705
21:14:44|0.0004267
21:14:45|0.0004267
21:14:47|0.00042663
21:14:47|0.00042659
21:14:49|0.00042659
21:14:50|0.0004266
21:14:51|0.00042659
21:14:52|0.00042659
21:14:53|0.00042653
21:14:54|0.00042635
21:14:55|0.00042611
21:14:56|0.00042644
21:14:56|0.00042644
21:14:57|0.00042644
21:14:59|0.00042644
21:15:00|0.00042644
21:15:01|0.00042644
21:15:02|0.00042644
21:15:03|0.000426
21:15:04|0.000426
21:15:05|0.00042622
21:15:06|0.00042622
21:15:07|0.00042622
21:15:07|0.00042628
21:15:09|0.00042625
21:15:10|0.00042625
21:15:11|0.00042625
21:15:12|0.00042625
21:15:13|0.00042625
21:15:15|0.00042606
21:15:15|0.00042606
21:15:16|0.00042622
21:15:18|0.00042622
21:15:19|0.00042629
21:15:19|0.00042629
21:15:21|0.00042628
21:15:22|0.00042644
21:15:23|0.00042644
21:15:24|0.00042644
21:15:25|0.00042622
21:15:26|0.00042622
21:15:27|0.00042622
21:15:28|0.00042622
21:15:29|0.00042622
21:15:31|0.00042622
21:15:31|0.00042622
21:15:32|0.00042622
21:15:33|0.00042623
21:15:34|0.00042623
21:15:35|0.000426
21:15:36|0.00042616
21:15:37|0.00042615
21:15:38|0.00042615
21:15:39|0.000426
21:15:40|0.000426
21:15:41|0.000426
21:15:42|0.000426
21:15:43|0.000426
21:15:44|0.00042597
21:15:45|0.00042595
21:15:46|0.00042595
21:15:47|0.00042595
21:15:48|0.00042595
21:15:49|0.00042595
21:15:50|0.00042578
21:15:51|0.00042578
21:15:52|0.00042578
21:15:53|0.00042578
21:15:54|0.00042578
21:15:55|0.00042582
21:15:56|0.00042582
21:15:57|0.00042582
21:15:58|0.00042582
21:15:59|0.00042578
21:16:00|0.00042582
21:16:01|0.00042578
21:16:02|0.00042578
21:16:03|0.00042591
21:16:04|0.00042583
21:16:05|0.00042582
21:16:06|0.00042582
21:16:07|0.00042582
21:16:08|0.00042576
21:16:09|0.00042576
21:16:10|0.00042543
21:16:11|0.0004256
21:16:12|0.0004256
21:16:13|0.0004256
21:16:15|0.00042546
21:16:16|0.00042546
21:16:18|0.00042546
21:16:19|0.00042546
21:16:20|0.00042546
21:16:21|0.0004254
21:16:22|0.0004254
21:16:23|0.00042539
21:16:24|0.00042539
21:16:25|0.00042539
21:16:26|0.00042539
21:16:27|0.00042539
21:16:28|0.00042539
21:16:29|0.00042539
21:16:30|0.00042539
21:16:31|0.00042534
21:16:32|0.00042551
21:16:33|0.00042551
21:16:34|0.00042551
21:16:35|0.00042539
21:16:36|0.0004255
21:16:37|0.00042523
21:16:38|0.00042533
21:16:39|0.00042533
21:16:40|0.00042533
21:16:41|0.00042533
21:16:42|0.00042516
21:16:43|0.000425
21:16:44|0.00042495
21:16:45|0.00042482
21:16:46|0.00042482
21:16:47|0.00042482
21:16:48|0.00042482
21:16:49|0.00042482
21:16:50|0.00042482
21:16:51|0.0004249
21:16:52|0.00042482
21:16:53|0.00042482
21:16:55|0.00042458
21:16:55|0.00042458
21:16:56|0.00042458
21:16:57|0.00042458
21:16:58|0.00042458
21:16:59|0.00042458
21:17:00|0.00042458
21:17:01|0.00042458
21:17:02|0.00042453
21:17:03|0.00042458
21:17:04|0.00042458
21:17:05|0.00042458
21:17:06|0.00042458
21:17:07|0.00042425
21:17:08|0.00042425
21:17:09|0.00042425
21:17:10|0.00042441
21:17:11|0.00042441
21:17:12|0.00042458
21:17:13|0.00042462
21:17:14|0.00042479
21:17:16|0.00042462
21:17:17|0.00042462
21:17:18|0.00042439
21:17:19|0.00042439
21:17:21|0.00042435
21:17:22|0.00042435
21:17:23|0.00042435
21:17:24|0.00042453
21:17:25|0.00042453
21:17:26|0.00042458
21:17:27|0.00042458
21:17:29|0.00042473
21:17:30|0.00042473
21:17:30|0.00042456
21:17:31|0.00042482
21:17:32|0.00042531
21:17:34|0.00042531
21:17:35|0.00042504
21:17:36|0.00042507
21:17:37|0.00042519
21:17:38|0.0004252
21:17:39|0.0004252
21:17:40|0.0004252
21:17:41|0.00042528
21:17:42|0.00042538
21:17:44|0.00042538
21:17:44|0.00042517
21:17:45|0.00042517
21:17:46|0.0004258
21:17:47|0.00042564
21:17:48|0.00042564
21:17:49|0.00042564
21:17:51|0.00042564
21:17:51|0.00042564
21:17:52|0.00042564
21:17:53|0.00042551
21:17:54|0.00042551
21:17:55|0.00042551
21:17:56|0.00042551
21:17:57|0.00042506
21:17:58|0.00042506
21:17:59|0.00042506
21:18:00|0.00042506
21:18:01|0.00042506
21:18:02|0.00042506
21:18:03|0.00042506
21:18:04|0.00042555
21:18:05|0.00042555
21:18:06|0.00042555
21:18:07|0.00042563
21:18:08|0.00042563
21:18:09|0.00042563
21:18:10|0.00042564
21:18:11|0.00042564
21:18:12|0.00042564
21:18:13|0.00042564
21:18:14|0.00042579
21:18:15|0.00042579
21:18:17|0.00042579
21:18:18|0.00042579
21:18:19|0.00042579
21:18:20|0.00042579
21:18:21|0.00042579
21:18:22|0.00042579
21:18:24|0.00042599
21:18:25|0.00042602
21:18:26|0.0004262
21:18:26|0.00042621
21:18:28|0.00042608
21:18:29|0.00042608
21:18:30|0.00042608
21:18:31|0.00042608
21:18:32|0.00042608
21:18:33|0.00042608
21:18:34|0.0004262
21:18:34|0.00042621
21:18:36|0.00042621
21:18:37|0.00042608
21:18:38|0.00042608
21:18:38|0.00042608
21:18:40|0.00042608
21:18:41|0.00042619
21:18:41|0.00042619
21:18:43|0.00042608
21:18:44|0.00042608
21:18:44|0.00042612
21:18:45|0.00042626
21:18:47|0.00042626
21:18:48|0.00042626
21:18:49|0.00042626
21:18:49|0.00042626
21:18:51|0.00042626
21:18:51|0.00042626
21:18:53|0.00042626
21:18:54|0.00042626
21:18:55|0.00042626
21:18:56|0.00042626
21:18:57|0.00042626
21:18:58|0.00042626
21:19:00|0.00042626
21:19:00|0.00042626
21:19:01|0.00042627
21:19:02|0.00042627
21:19:03|0.00042625
21:19:04|0.00042625
21:19:05|0.00042625
21:19:06|0.00042625
21:19:08|0.00042625
21:19:08|0.00042625
21:19:09|0.00042625
21:19:11|0.00042625
21:19:11|0.00042608
21:19:13|0.00042608
21:19:14|0.00042608
21:19:14|0.00042608
21:19:16|0.00042608
21:19:17|0.00042596
21:19:18|0.00042596
21:19:20|0.00042592
21:19:20|0.00042592
21:19:21|0.00042584
21:19:23|0.00042579
21:19:24|0.00042576
21:19:25|0.00042566
21:19:26|0.00042564
21:19:27|0.00042564
21:19:28|0.00042564
21:19:29|0.00042564
21:19:30|0.00042564
21:19:31|0.00042564
21:19:32|0.00042564
21:19:33|0.00042571
21:19:35|0.00042571
21:19:35|0.000426
21:19:36|0.000426
21:19:37|0.00042585
21:19:38|0.00042585
21:19:39|0.00042585
21:19:40|0.00042625
21:19:41|0.00042625
21:19:42|0.00042625
21:19:43|0.0004261
21:19:44|0.0004261
21:19:45|0.00042591
21:19:46|0.00042601
21:19:47|0.00042601
21:19:48|0.00042601
21:19:49|0.00042601
21:19:50|0.00042601
21:19:51|0.00042601
21:19:52|0.00042601
21:19:53|0.00042601
21:19:54|0.00042601
21:19:55|0.00042626
21:19:56|0.00042604
21:19:57|0.00042604
21:19:58|0.00042604
21:19:59|0.00042604
21:20:00|0.00042609
21:20:01|0.00042609
21:20:02|0.00042609
21:20:03|0.00042631
21:20:04|0.00042606
21:20:05|0.00042606
21:20:06|0.00042606
21:20:07|0.00042606
21:20:08|0.00042618
21:20:09|0.00042618
21:20:10|0.00042617
21:20:11|0.00042617
21:20:12|0.00042618
21:20:13|0.00042618
21:20:14|0.00042618
21:20:15|0.00042645
21:20:16|0.00042645
21:20:17|0.00042645
21:20:19|0.00042652
21:20:20|0.00042652
21:20:21|0.00042652
21:20:22|0.00042652
21:20:23|0.00042645
21:20:24|0.00042645
21:20:26|0.00042617
21:20:26|0.00042617
21:20:27|0.00042638
21:20:28|0.00042638
21:20:29|0.00042638
21:20:30|0.00042638
21:20:31|0.00042638
21:20:32|0.00042638
21:20:33|0.00042637
21:20:34|0.00042687
21:20:35|0.00042687
21:20:36|0.00042642
21:20:37|0.00042642
21:20:38|0.00042642
21:20:39|0.00042642
21:20:40|0.00042642
21:20:42|0.00042642
21:20:42|0.00042677
21:20:44|0.00042674
21:20:45|0.00042674
21:20:46|0.00042674
21:20:46|0.00042674
21:20:47|0.00042674
21:20:49|0.00042674
21:20:49|0.00042674
21:20:51|0.00042674
21:20:51|0.00042674
21:20:53|0.00042674
21:20:54|0.00042674
21:20:55|0.00042663
21:20:55|0.00042687
21:20:56|0.00042687
21:20:58|0.00042687
21:20:58|0.00042687
21:21:00|0.00042692
21:21:01|0.00042692
21:21:01|0.00042692
21:21:02|0.00042692
21:21:04|0.00042692
21:21:04|0.00042692
21:21:05|0.00042687
21:21:06|0.00042687
21:21:07|0.00042687
21:21:08|0.00042687
21:21:09|0.00042677
21:21:11|0.00042677
21:21:12|0.00042677
21:21:13|0.000427
21:21:14|0.000427
21:21:15|0.000427
21:21:16|0.00042711
21:21:17|0.00042711
21:21:18|0.00042711
21:21:19|0.00042701
21:21:21|0.000427
21:21:21|0.00042674
21:21:22|0.00042689
21:21:24|0.00042689
21:21:25|0.00042689
21:21:26|0.00042685
21:21:27|0.00042685
21:21:28|0.00042685
21:21:30|0.00042685
21:21:31|0.00042685
21:21:32|0.00042685
21:21:33|0.00042662
21:21:34|0.00042662
21:21:35|0.00042662
21:21:36|0.00042662
21:21:37|0.00042662
21:21:38|0.00042672
21:21:38|0.00042672
21:21:40|0.0004265
21:21:41|0.00042663
21:21:42|0.00042663
21:21:43|0.00042663
21:21:43|0.00042665
21:21:45|0.00042665
21:21:46|0.00042665
21:21:47|0.00042665
21:21:48|0.00042677
21:21:49|0.00042701
21:21:50|0.00042701
21:21:51|0.00042701
21:21:52|0.00042683
21:21:53|0.00042683
21:21:54|0.00042683
21:21:55|0.00042683
21:21:56|0.00042683
21:21:57|0.000427
21:21:58|0.00042715
21:21:59|0.00042715
21:22:00|0.00042715
21:22:01|0.00042715
21:22:02|0.00042715
21:22:03|0.00042715
21:22:04|0.00042689
21:22:05|0.00042706
21:22:06|0.000427
21:22:07|0.000427
21:22:08|0.000427
21:22:09|0.000427
21:22:10|0.000427
21:22:11|0.000427
21:22:12|0.00042714
21:22:13|0.00042714
21:22:14|0.000427
21:22:15|0.000427
21:22:16|0.00042711
21:22:17|0.00042711
21:22:18|0.00042724
21:22:19|0.00042724
21:22:20|0.00042714
21:22:22|0.00042714
21:22:23|0.00042714
21:22:24|0.00042725
21:22:25|0.00042725
21:22:26|0.00042725
21:22:28|0.00042714
21:22:28|0.00042714
21:22:30|0.00042725
21:22:30|0.00042725
21:22:31|0.00042725
21:22:32|0.00042725
21:22:33|0.00042725
21:22:34|0.0004275
21:22:36|0.0004275
21:22:37|0.0004275
21:22:38|0.0004275
21:22:38|0.0004275
21:22:40|0.00042736
21:22:41|0.00042736
21:22:42|0.0004275
21:22:43|0.0004275
21:22:44|0.0004275
21:22:44|0.0004275
21:22:46|0.0004275
21:22:47|0.0004275
21:22:48|0.0004275
21:22:49|0.0004275
21:22:50|0.00042737
21:22:51|0.00042737
21:22:52|0.00042736
21:22:52|0.00042736
21:22:54|0.00042742
21:22:55|0.00042742
21:22:56|0.00042742
21:22:57|0.00042742
21:22:58|0.00042742
21:22:59|0.00042736
21:22:59|0.00042736
21:23:01|0.00042736
21:23:02|0.00042736
21:23:03|0.00042736
21:23:04|0.00042763
21:23:05|0.00042763
21:23:05|0.00042763
21:23:06|0.00042763
21:23:07|0.00042763
21:23:09|0.00042755
21:23:10|0.00042755
21:23:11|0.00042755
21:23:12|0.00042755
21:23:13|0.00042755
21:23:14|0.00042755
21:23:15|0.00042755
21:23:16|0.00042755
21:23:17|0.00042755
21:23:18|0.00042755
21:23:19|0.00042755
21:23:20|0.00042755
21:23:21|0.00042755
21:23:22|0.0004275
21:23:24|0.00042728
21:23:25|0.00042728
21:23:26|0.00042701
21:23:27|0.00042689
21:23:29|0.00042712
21:23:29|0.00042712
21:23:31|0.0004271
21:23:31|0.00042708
21:23:33|0.000427
21:23:34|0.000427
21:23:34|0.000427
21:23:35|0.000427
21:23:36|0.00042689
21:23:38|0.00042665
21:23:38|0.00042687
21:23:39|0.00042682
21:23:41|0.00042682
21:23:42|0.00042682
21:23:43|0.00042682
21:23:44|0.00042682
21:23:45|0.00042682
21:23:46|0.00042687
21:23:46|0.00042689
21:23:48|0.00042682
21:23:49|0.00042682
21:23:50|0.00042682
21:23:51|0.00042686
21:23:52|0.00042683
21:23:53|0.00042683
21:23:54|0.00042683
21:23:55|0.00042682
21:23:55|0.00042682
21:23:57|0.00042682
21:23:57|0.00042682
21:23:59|0.00042683
21:24:00|0.00042683
21:24:01|0.00042683
21:24:01|0.00042683
21:24:02|0.00042683
21:24:04|0.00042683
21:24:05|0.00042683
21:24:06|0.00042683
21:24:07|0.00042683
21:24:08|0.00042683
21:24:09|0.00042683
21:24:10|0.00042682
21:24:11|0.00042681
21:24:12|0.00042682
21:24:13|0.00042682
21:24:14|0.00042683
21:24:15|0.00042683
21:24:16|0.000427
21:24:17|0.000427
21:24:18|0.000427
21:24:19|0.000427
21:24:20|0.000427
21:24:21|0.000427
21:24:22|0.00042728
21:24:24|0.00042728
21:24:25|0.00042724
21:24:26|0.00042724
21:24:27|0.00042724
21:24:29|0.00042724
21:24:29|0.00042724
21:24:31|0.00042698
21:24:31|0.00042698
21:24:33|0.00042698
21:24:34|0.0004268
21:24:35|0.00042687
21:24:36|0.00042687
21:24:37|0.00042681
21:24:38|0.00042676
21:24:38|0.00042677
21:24:39|0.00042677
21:24:41|0.00042677
21:24:42|0.00042677
21:24:43|0.00042677
21:24:44|0.00042678
21:24:45|0.00042674
21:24:46|0.00042674
21:24:47|0.00042674
21:24:48|0.00042674
21:24:49|0.0004269
21:24:50|0.0004269
21:24:51|0.0004269
21:24:52|0.0004269
21:24:54|0.00042678
21:24:54|0.00042678
21:24:55|0.00042678
21:24:56|0.00042678
21:24:57|0.00042678
21:24:58|0.00042678
21:24:59|0.00042678
21:25:00|0.00042678
21:25:01|0.0004269
21:25:03|0.00042705
21:25:03|0.00042711
21:25:05|0.0004275
21:25:06|0.0004275
21:25:07|0.00042763
21:25:08|0.00042763
21:25:09|0.00042763
21:25:10|0.00042763
21:25:11|0.00042763
21:25:12|0.00042763
21:25:13|0.00042763
21:25:14|0.00042763
21:25:15|0.00042763
21:25:16|0.00042763
21:25:17|0.00042763
21:25:18|0.00042763
21:25:19|0.00042763
21:25:20|0.00042763
21:25:21|0.00042756
21:25:22|0.00042756
21:25:23|0.00042756
21:25:25|0.00042756
21:25:26|0.00042729
21:25:26|0.00042729
21:25:28|0.00042755
21:25:29|0.00042755
21:25:30|0.00042755
21:25:31|0.00042755
21:25:32|0.0004275
21:25:33|0.0004275
21:25:34|0.0004275
21:25:35|0.00042721
21:25:36|0.00042748
21:25:37|0.0004272
21:25:38|0.0004272
21:25:39|0.0004272
21:25:40|0.0004272
21:25:41|0.0004272
21:25:42|0.0004272
21:25:43|0.0004272
21:25:44|0.0004272
21:25:45|0.00042733
21:25:46|0.00042733
21:25:47|0.00042741
21:25:48|0.00042741
21:25:50|0.00042741
21:25:50|0.00042755
21:25:51|0.00042755
21:25:52|0.00042755
21:25:53|0.00042755
21:25:54|0.0004276
21:25:55|0.0004276
21:25:56|0.0004276
21:25:57|0.0004276
21:25:58|0.0004276
21:25:59|0.0004276
21:26:00|0.0004276
21:26:01|0.0004276
21:26:03|0.0004276
21:26:04|0.0004276
21:26:04|0.00042756
21:26:05|0.00042759
21:26:07|0.00042775
21:26:07|0.00042814
21:26:09|0.00042814
21:26:10|0.00042814
21:26:10|0.00042814
21:26:12|0.00042814
21:26:12|0.00042811
21:26:14|0.00042811
21:26:14|0.00042817
21:26:15|0.0004282
21:26:16|0.00042818
21:26:17|0.00042814
21:26:18|0.00042814
21:26:20|0.00042814
21:26:20|0.0004277
21:26:22|0.0004276
21:26:22|0.00042767
21:26:23|0.00042783
21:26:25|0.0004277
21:26:26|0.00042761
21:26:28|0.00042766
21:26:29|0.00042766
21:26:29|0.00042766
21:26:30|0.00042764
21:26:32|0.00042765
21:26:32|0.00042765
21:26:34|0.00042759
21:26:36|0.00042731
21:26:36|0.00042731
21:26:37|0.00042721
21:26:38|0.00042721
21:26:39|0.00042743
21:26:40|0.00042738
21:26:41|0.00042738
21:26:42|0.00042739
21:26:44|0.00042721
21:26:45|0.00042721
21:26:45|0.00042721
21:26:47|0.00042721
21:26:48|0.00042721
21:26:49|0.00042721
21:26:50|0.00042739
21:26:50|0.00042739
21:26:52|0.00042721
21:26:53|0.00042744
21:26:54|0.00042744
21:26:55|0.00042744
21:26:55|0.00042744
21:26:57|0.00042744
21:26:58|0.00042762
21:26:59|0.00042762
21:26:59|0.00042798
21:27:01|0.00042755
21:27:02|0.00042755
21:27:02|0.00042755
21:27:04|0.00042751
21:27:05|0.00042751
21:27:06|0.00042755
21:27:07|0.00042755
21:27:08|0.00042754
21:27:09|0.00042754
21:27:10|0.00042754
21:27:11|0.00042744
21:27:12|0.00042744
21:27:12|0.00042744
21:27:14|0.00042726
21:27:15|0.00042726
21:27:15|0.00042726
21:27:16|0.00042726
21:27:18|0.00042726
21:27:18|0.00042746
21:27:20|0.00042746
21:27:21|0.00042746
21:27:22|0.00042746
21:27:23|0.00042746
21:27:24|0.00042746
21:27:25|0.00042746
21:27:25|0.00042755
21:27:27|0.00042755
21:27:29|0.00042755
21:27:30|0.00042755
21:27:31|0.00042756
21:27:32|0.00042756
21:27:33|0.0004278
21:27:34|0.0004278
21:27:36|0.0004278
21:27:36|0.0004278
21:27:38|0.0004278
21:27:38|0.00042756
21:27:39|0.00042756
21:27:40|0.00042756
21:27:41|0.00042756
21:27:43|0.00042758
21:27:43|0.00042758
21:27:44|0.00042758
21:27:45|0.00042758
21:27:47|0.00042758
21:27:47|0.00042758
21:27:48|0.00042759
21:27:49|0.00042779
21:27:50|0.00042779
21:27:52|0.00042779
21:27:53|0.00042779
21:27:54|0.00042755
21:27:54|0.00042755
21:27:55|0.00042727
21:27:57|0.00042755
21:27:58|0.00042755
21:27:58|0.0004275
21:28:00|0.00042727
21:28:01|0.00042727
21:28:02|0.00042749
21:28:03|0.00042749
21:28:04|0.00042749
21:28:05|0.00042749
21:28:06|0.00042749
21:28:06|0.00042722
21:28:08|0.00042721
21:28:09|0.00042721
21:28:10|0.00042721
21:28:11|0.00042721
21:28:12|0.00042717
21:28:13|0.00042717
21:28:14|0.00042717
21:28:15|0.00042717
21:28:15|0.00042717
21:28:17|0.00042716
21:28:18|0.00042716
21:28:19|0.0004269
21:28:20|0.0004269
21:28:21|0.0004269
21:28:22|0.00042678
21:28:23|0.00042674
21:28:23|0.00042704
21:28:24|0.00042704
21:28:26|0.00042704
21:28:27|0.00042704
21:28:29|0.00042704
21:28:29|0.00042704
21:28:30|0.00042679
21:28:32|0.00042717
21:28:33|0.00042717
21:28:33|0.00042717
21:28:35|0.00042717
21:28:36|0.00042704
21:28:37|0.00042704
21:28:38|0.00042704
21:28:39|0.00042704
21:28:39|0.00042703
21:28:40|0.00042717
21:28:42|0.00042717
21:28:43|0.00042717
21:28:44|0.00042717
21:28:45|0.00042707
21:28:46|0.00042707
21:28:47|0.00042707
21:28:48|0.00042707
21:28:49|0.00042707
21:28:50|0.00042707
21:28:51|0.00042707
21:28:52|0.00042723
21:28:53|0.00042727
21:28:54|0.00042727
21:28:55|0.00042727
21:28:56|0.00042727
21:28:57|0.0004272
21:28:58|0.0004272
21:28:59|0.0004272
21:29:00|0.0004272
21:29:01|0.0004272
21:29:02|0.0004272
21:29:03|0.00042749
21:29:05|0.00042723
21:29:05|0.00042723
21:29:06|0.00042723
21:29:07|0.00042723
21:29:08|0.00042717
21:29:09|0.00042717
21:29:10|0.00042717
21:29:11|0.00042717
21:29:12|0.00042717
21:29:14|0.00042707
21:29:14|0.000427
21:29:16|0.000427
21:29:17|0.00042675
21:29:17|0.00042675
21:29:18|0.00042675
21:29:19|0.00042675
21:29:21|0.00042675
21:29:21|0.00042711
21:29:22|0.00042711
21:29:23|0.0004271
21:29:24|0.0004271
21:29:25|0.0004271
21:29:26|0.0004271
21:29:28|0.00042675
21:29:29|0.00042675
21:29:30|0.00042675
21:29:31|0.00042675
21:29:33|0.00042665
21:29:33|0.00042705
21:29:34|0.000427
21:29:35|0.000427
21:29:36|0.000427
21:29:38|0.000427
21:29:39|0.000427
21:29:39|0.000427
21:29:41|0.0004271
21:29:42|0.0004271
21:29:43|0.0004271
21:29:44|0.00042738
21:29:45|0.00042738
21:29:45|0.00042738
21:29:47|0.000427
21:29:47|0.000427
21:29:49|0.000427
21:29:50|0.000427
21:29:51|0.000427
21:29:52|0.000427
21:29:53|0.00042705
21:29:54|0.00042705
21:29:55|0.000427
21:29:55|0.000427
21:29:57|0.000427
21:29:58|0.00042705
21:30:00|0.000427
21:30:00|0.000427
21:30:01|0.000427
21:30:02|0.000427
21:30:03|0.000427
21:30:04|0.00042732
21:30:05|0.00042732
21:30:06|0.00042732
21:30:07|0.00042732
21:30:09|0.00042755
21:30:09|0.00042755
21:30:10|0.00042755
21:30:11|0.00042755
21:30:13|0.00042753
21:30:13|0.00042753
21:30:14|0.00042753
21:30:15|0.00042753
21:30:16|0.00042739
21:30:17|0.00042739
21:30:18|0.00042737
21:30:19|0.00042703
21:30:21|0.00042703
21:30:21|0.00042705
21:30:22|0.00042719
21:30:23|0.00042719
21:30:24|0.00042719
21:30:25|0.0004268
21:30:26|0.0004268
21:30:27|0.0004268
21:30:29|0.0004268
21:30:30|0.00042676
21:30:31|0.00042689
21:30:33|0.00042691
21:30:33|0.00042691
21:30:34|0.00042691
21:30:36|0.00042691
21:30:37|0.00042677
21:30:37|0.00042677
21:30:39|0.00042677
21:30:40|0.00042677
21:30:41|0.00042677
21:30:42|0.00042677
21:30:43|0.00042677
21:30:44|0.00042654
21:30:45|0.00042654
21:30:46|0.00042654
21:30:47|0.00042654
21:30:48|0.00042654
21:30:49|0.00042654
21:30:50|0.00042676
21:30:51|0.00042677
21:30:52|0.00042677
21:30:53|0.00042704
21:30:54|0.00042704
21:30:55|0.00042704
21:30:56|0.00042684
21:30:57|0.00042684
21:30:58|0.00042684
21:30:59|0.00042684
21:31:00|0.00042684
21:31:01|0.00042684
21:31:02|0.00042684
21:31:03|0.00042684
21:31:04|0.00042704
21:31:05|0.00042704
21:31:06|0.00042684
21:31:07|0.00042684
21:31:08|0.00042684
21:31:09|0.00042684
21:31:10|0.00042684
21:31:11|0.00042684
21:31:12|0.00042684
21:31:13|0.00042684
21:31:14|0.00042684
21:31:15|0.00042689
21:31:16|0.00042684
21:31:17|0.00042684
21:31:18|0.00042684
21:31:19|0.00042684
21:31:20|0.00042684
21:31:21|0.00042684
21:31:22|0.00042684
21:31:23|0.0004272
21:31:24|0.00042686
21:31:25|0.00042686
21:31:26|0.00042686
21:31:27|0.00042686
21:31:28|0.00042684
21:31:29|0.00042684
21:31:30|0.00042684
21:31:31|0.00042651
21:31:33|0.00042651
21:31:34|0.00042651
21:31:35|0.00042651
21:31:36|0.00042682
21:31:36|0.00042682
21:31:38|0.00042682
21:31:39|0.00042676
21:31:40|0.00042676
21:31:41|0.00042684
21:31:42|0.00042684
21:31:43|0.00042684
21:31:44|0.00042684
21:31:45|0.00042684
21:31:47|0.00042651
21:31:48|0.00042651
21:31:48|0.00042651
21:31:49|0.00042651
21:31:51|0.00042698
21:31:52|0.00042698
21:31:53|0.00042698
21:31:54|0.00042698
21:31:55|0.00042698
21:31:56|0.00042698
21:31:57|0.00042698
21:31:58|0.00042698
21:31:58|0.00042698
21:31:59|0.00042698
21:32:00|0.00042698
21:32:01|0.000427
21:32:03|0.00042699
21:32:04|0.00042699
21:32:05|0.00042699
21:32:06|0.00042699
21:32:07|0.00042698
21:32:08|0.00042698
21:32:09|0.00042698
21:32:10|0.00042698
21:32:11|0.00042697
21:32:12|0.00042697
21:32:13|0.00042697
21:32:14|0.00042697
21:32:15|0.00042691
21:32:16|0.00042691
21:32:17|0.00042691
21:32:18|0.00042691
21:32:19|0.00042691
21:32:20|0.00042691
21:32:21|0.00042697
21:32:22|0.00042697
21:32:23|0.00042697
21:32:24|0.00042694
21:32:25|0.00042694
21:32:26|0.00042694
21:32:27|0.00042697
21:32:28|0.00042693
21:32:29|0.00042693
21:32:30|0.00042693
21:32:31|0.00042693
21:32:32|0.00042693
21:32:33|0.000427
21:32:35|0.0004272
21:32:35|0.00042735
21:32:37|0.00042755
21:32:38|0.00042755
21:32:39|0.00042741
21:32:40|0.00042741
21:32:41|0.00042778
21:32:42|0.0004278
21:32:43|0.0004278
21:32:44|0.00042778
21:32:45|0.00042778
21:32:46|0.00042778
21:32:47|0.00042778
21:32:47|0.00042778
21:32:49|0.00042778
21:32:49|0.00042755
21:32:51|0.00042755
21:32:52|0.00042778
21:32:52|0.00042778
21:32:54|0.00042778
21:32:55|0.000428
21:32:56|0.000428
21:32:57|0.00042789
21:32:58|0.00042793
21:32:59|0.00042798
21:33:00|0.00042798
21:33:01|0.00042847
21:33:02|0.00042847
21:33:03|0.00042847
21:33:04|0.00042847
21:33:05|0.00042843
21:33:06|0.00042813
21:33:06|0.00042813
21:33:08|0.00042813
21:33:09|0.00042802
21:33:10|0.00042802
21:33:11|0.00042802
21:33:12|0.00042837
21:33:13|0.00042836
21:33:14|0.0004282
21:33:15|0.0004282
21:33:16|0.00042813
21:33:17|0.00042813
21:33:18|0.00042831
21:33:19|0.00042831
21:33:20|0.00042831
21:33:21|0.00042831
21:33:22|0.00042818
21:33:23|0.00042817
21:33:24|0.00042817
21:33:25|0.00042817
21:33:26|0.00042817
21:33:27|0.00042817
21:33:28|0.00042817
21:33:29|0.00042817
21:33:30|0.00042817
21:33:31|0.00042817
21:33:33|0.00042817
21:33:34|0.00042817
21:33:35|0.00042817
21:33:36|0.0004282
21:33:37|0.0004282
21:33:38|0.0004282
21:33:39|0.0004282
21:33:40|0.0004282
21:33:41|0.00042853
21:33:42|0.00042853
21:33:43|0.00042853
21:33:44|0.00042832
21:33:45|0.00042832
21:33:46|0.00042854
21:33:47|0.00042854
21:33:48|0.00042854
21:33:49|0.00042854
21:33:51|0.00042829
21:33:51|0.00042829
21:33:52|0.00042829
21:33:53|0.00042829
21:33:54|0.00042854
21:33:56|0.00042854
21:33:57|0.00042854
21:33:57|0.00042854
21:33:59|0.0004285
21:33:59|0.00042819
21:34:01|0.00042819
21:34:01|0.00042819
21:34:03|0.00042852
21:34:04|0.00042852
21:34:04|0.00042852
21:34:05|0.00042855
21:34:06|0.00042861
21:34:07|0.00042861
21:34:08|0.00042861
21:34:09|0.00042861
21:34:11|0.00042861
21:34:11|0.00042854
21:34:12|0.00042854
21:34:13|0.0004286
21:34:14|0.0004285
21:34:15|0.00042842
21:34:16|0.00042842
21:34:18|0.00042842
21:34:18|0.000429
21:34:20|0.000429
21:34:20|0.000429
21:34:22|0.000429
21:34:23|0.000429
21:34:23|0.000429
21:34:25|0.000429
21:34:25|0.00042843
21:34:26|0.00042843
21:34:27|0.00042843
21:34:28|0.00042843
21:34:29|0.00042843
21:34:31|0.00042886
21:34:32|0.00042885
21:34:33|0.00042886
21:34:34|0.00042886
21:34:35|0.00042886
21:34:37|0.0004289
21:34:38|0.0004289
21:34:39|0.0004289
21:34:39|0.0004289
21:34:41|0.0004289
21:34:42|0.0004289
21:34:43|0.00042918
21:34:44|0.00042918
21:34:45|0.00042918
21:34:45|0.00042918
21:34:46|0.00042906
21:34:48|0.00042897
21:34:48|0.00042855
21:34:50|0.00042845
21:34:50|0.00042882
21:34:52|0.00042843
21:34:53|0.000428
21:34:54|0.00042845
21:34:54|0.00042845
21:34:55|0.00042836
21:34:56|0.00042832
21:34:58|0.00042832
21:34:59|0.00042832
21:35:00|0.00042832
21:35:00|0.00042832
21:35:02|0.00042841
21:35:02|0.00042841
21:35:04|0.00042838
21:35:04|0.00042838
21:35:06|0.00042838
21:35:06|0.00042838
21:35:07|0.00042838
21:35:08|0.00042838
21:35:09|0.00042832
21:35:10|0.00042839
21:35:11|0.00042831
21:35:12|0.00042831
21:35:14|0.00042831
21:35:15|0.00042831
21:35:15|0.00042831
21:35:17|0.00042831
21:35:17|0.00042831
21:35:19|0.00042808
21:35:20|0.00042808
21:35:21|0.00042808
21:35:22|0.00042804
21:35:23|0.00042803
21:35:24|0.00042803
21:35:25|0.00042803
21:35:26|0.00042803
21:35:26|0.00042803
21:35:28|0.00042803
21:35:29|0.00042802
21:35:29|0.00042802
21:35:31|0.00042803
21:35:32|0.00042792
21:35:33|0.00042803
21:35:34|0.00042803
21:35:35|0.00042792
21:35:36|0.00042803
21:35:38|0.00042803
21:35:39|0.00042804
21:35:40|0.00042804
21:35:40|0.00042825
21:35:42|0.00042823
21:35:43|0.00042823
21:35:43|0.00042823
21:35:45|0.00042832
21:35:46|0.0004282
21:35:49|0.0004282
21:35:49|0.00042838
21:35:50|0.00042838
21:35:52|0.00042853
21:35:53|0.00042853
21:35:54|0.0004284
21:35:54|0.0004284
21:35:55|0.0004284
21:35:57|0.0004284
21:35:57|0.00042843
21:35:59|0.00042843
21:36:00|0.00042843
21:36:01|0.00042853
21:36:01|0.00042853
21:36:02|0.00042758
21:36:04|0.00042853
21:36:04|0.00042853
21:36:06|0.00042853
21:36:07|0.00042853
21:36:08|0.00042853
21:36:09|0.00042883
21:36:09|0.00042875
21:36:10|0.00042875
21:36:12|0.00042852
21:36:12|0.00042852
21:36:13|0.00042852
21:36:14|0.00042852
21:36:16|0.00042881
21:36:16|0.00042881
21:36:17|0.00042881
21:36:19|0.00042881
21:36:19|0.00042853
21:36:20|0.00042853
21:36:21|0.00042853
21:36:23|0.00042853
21:36:24|0.00042857
21:36:25|0.00042857
21:36:25|0.00042857
21:36:26|0.0004284
21:36:27|0.0004284
21:36:28|0.0004284
21:36:29|0.0004284
21:36:30|0.00042844
21:36:31|0.00042844
21:36:33|0.00042811
21:36:33|0.00042811
21:36:35|0.00042811
21:36:36|0.00042811
21:36:37|0.00042811
21:36:39|0.0004283
21:36:39|0.0004282
21:36:40|0.0004282
21:36:41|0.00042803
21:36:43|0.00042803
21:36:43|0.00042803
21:36:44|0.00042797
21:36:45|0.00042797
21:36:47|0.00042802
21:36:48|0.000428
21:36:49|0.000428
21:36:50|0.000428
21:36:51|0.000428
21:36:51|0.000428
21:36:52|0.00042808
21:36:54|0.00042805
21:36:55|0.00042805
21:36:56|0.00042805
21:36:57|0.00042805
21:36:58|0.0004278
21:36:59|0.00042778
21:37:00|0.00042778
21:37:01|0.00042778
21:37:02|0.00042778
21:37:03|0.00042774
21:37:04|0.00042774
21:37:05|0.00042774
21:37:06|0.00042778
21:37:07|0.00042778
21:37:08|0.00042776
21:37:09|0.0004278
21:37:10|0.0004278
21:37:11|0.00042762
21:37:12|0.00042762
21:37:13|0.00042762
21:37:14|0.00042762
21:37:15|0.00042762
21:37:16|0.00042762
21:37:17|0.00042762
21:37:18|0.00042762
21:37:19|0.00042762
21:37:20|0.00042762
21:37:21|0.00042756
21:37:22|0.00042756
21:37:23|0.00042756
21:37:24|0.00042756
21:37:25|0.00042756
21:37:26|0.00042756
21:37:27|0.00042756
21:37:28|0.00042756
21:37:29|0.00042772
21:37:30|0.00042756
21:37:30|0.00042756
21:37:32|0.00042756
21:37:33|0.00042756
21:37:34|0.00042756
21:37:35|0.00042824
21:37:36|0.00042772
21:37:38|0.00042755
21:37:39|0.00042755
21:37:40|0.0004275
21:37:41|0.0004275
21:37:42|0.00042767
21:37:43|0.00042767
21:37:44|0.00042767
21:37:45|0.00042767
21:37:47|0.00042716
21:37:48|0.00042767
21:37:49|0.00042767
21:37:50|0.00042756
21:37:51|0.00042756
21:37:52|0.00042756
21:37:54|0.00042756
21:37:54|0.00042756
21:37:55|0.00042756
21:37:56|0.00042756
21:37:57|0.00042756
21:37:58|0.00042756
21:37:59|0.00042756
21:38:01|0.0004279
21:38:01|0.0004279
21:38:02|0.00042777
21:38:04|0.00042777
21:38:05|0.00042777
21:38:05|0.00042777
21:38:07|0.00042777
21:38:07|0.00042777
21:38:08|0.00042777
21:38:10|0.00042783
21:38:11|0.00042784
21:38:11|0.00042784
21:38:13|0.000428
21:38:13|0.00042792
21:38:14|0.00042792
21:38:15|0.00042792
21:38:16|0.0004284
21:38:18|0.0004284
21:38:18|0.0004284
21:38:20|0.00042847
21:38:21|0.00042849
21:38:21|0.00042849
21:38:23|0.00042849
21:38:23|0.00042849
21:38:24|0.00042849
21:38:26|0.00042888
21:38:27|0.00042888
21:38:27|0.00042888
21:38:28|0.00042888
21:38:30|0.00042888
21:38:31|0.00042888
21:38:31|0.00042875
21:38:32|0.00042873
21:38:34|0.00042873
21:38:34|0.00042873
21:38:36|0.00042873
21:38:37|0.00042873
21:38:38|0.00042873
21:38:39|0.00042873
21:38:40|0.00042873
21:38:41|0.00042873
21:38:42|0.00042873
21:38:43|0.00042873
21:38:45|0.00042871
21:38:46|0.00042873
21:38:46|0.00042873
21:38:48|0.00042865
21:38:49|0.00042887
21:38:49|0.00042887
21:38:51|0.00042865
21:38:52|0.00042865
21:38:53|0.00042865
21:38:54|0.00042865
21:38:55|0.00042865
21:38:56|0.00042871
21:38:57|0.00042871
21:38:58|0.00042871
21:38:59|0.00042871
21:39:00|0.00042871
21:39:01|0.00042871
21:39:02|0.00042876
21:39:03|0.00042876
21:39:04|0.00042876
21:39:05|0.00042876
21:39:06|0.0004283
21:39:08|0.000428
21:39:08|0.000428
21:39:09|0.00042832
21:39:10|0.00042832
21:39:11|0.00042832
21:39:12|0.00042832
21:39:13|0.00042832
21:39:14|0.00042832
21:39:15|0.00042832
21:39:16|0.00042827
21:39:18|0.00042827
21:39:18|0.00042827
21:39:19|0.00042827
21:39:20|0.00042827
21:39:21|0.00042827
21:39:22|0.00042827
21:39:23|0.00042827
21:39:24|0.00042827
21:39:25|0.00042827
21:39:26|0.00042827
21:39:27|0.00042827
21:39:28|0.00042827
21:39:29|0.00042827
21:39:30|0.00042827
21:39:31|0.00042832
21:39:32|0.00042832
21:39:33|0.00042827
21:39:34|0.00042827
21:39:35|0.00042823
21:39:36|0.00042823
21:39:38|0.00042788
21:39:39|0.00042804
21:39:40|0.00042781
21:39:41|0.00042781
21:39:42|0.00042797
21:39:43|0.00042797
21:39:44|0.00042805
21:39:45|0.00042805
21:39:46|0.00042805
21:39:47|0.00042805
21:39:48|0.00042805
21:39:49|0.00042805
21:39:50|0.00042805
21:39:51|0.00042805
21:39:52|0.00042776
21:39:53|0.00042776
21:39:54|0.00042784
21:39:54|0.00042784
21:39:56|0.00042779
21:39:57|0.00042773
21:39:58|0.00042773
21:39:59|0.00042751
21:40:00|0.0004278
21:40:01|0.0004278
21:40:02|0.0004278
21:40:02|0.0004278
21:40:04|0.0004278
21:40:04|0.00042814
21:40:06|0.00042814
21:40:07|0.00042814
21:40:08|0.00042814
21:40:09|0.00042814
21:40:10|0.00042814
21:40:11|0.00042814
21:40:12|0.00042814
21:40:13|0.00042814
21:40:14|0.00042814
21:40:15|0.00042814
21:40:16|0.00042805
21:40:17|0.00042805
21:40:17|0.00042805
21:40:19|0.00042805
21:40:20|0.00042805
21:40:21|0.00042805
21:40:21|0.00042805
21:40:23|0.00042805
21:40:24|0.0004278
21:40:25|0.00042814
21:40:26|0.00042814
21:40:27|0.00042814
21:40:28|0.00042814
21:40:28|0.00042814
21:40:30|0.00042814
21:40:31|0.00042814
21:40:32|0.00042814
21:40:32|0.00042814
21:40:34|0.00042814
21:40:35|0.00042814
21:40:35|0.00042814
21:40:37|0.00042814
21:40:38|0.00042814
21:40:39|0.00042814
21:40:41|0.00042814
21:40:41|0.00042814
21:40:42|0.0004285
21:40:43|0.0004285
21:40:45|0.00042866
21:40:46|0.00042866
21:40:46|0.00042885
21:40:48|0.00042885
21:40:49|0.00042885
21:40:50|0.00042885
21:40:51|0.00042885
21:40:52|0.00042885
21:40:53|0.00042879
21:40:54|0.00042866
21:40:55|0.00042861
21:40:56|0.00042862
21:40:58|0.00042862
21:40:58|0.00042862
21:41:00|0.00042862
21:41:00|0.00042862
21:41:01|0.00042862
21:41:03|0.00042869
21:41:04|0.00042869
21:41:05|0.00042862
21:41:06|0.00042862
21:41:07|0.00042869
21:41:08|0.00042857
21:41:09|0.00042857
21:41:10|0.00042863
21:41:11|0.00042863
21:41:12|0.00042869
21:41:13|0.00042865
21:41:14|0.00042865
21:41:15|0.00042865
21:41:16|0.00042865
21:41:17|0.00042885
21:41:18|0.00042885
21:41:19|0.00042885
21:41:20|0.00042885
21:41:21|0.00042871
21:41:22|0.00042885
21:41:23|0.00042885
21:41:24|0.00042885
21:41:25|0.00042885
21:41:26|0.00042885
21:41:27|0.00042869
21:41:29|0.00042869
21:41:29|0.00042869
21:41:30|0.00042865
21:41:31|0.0004282
21:41:32|0.0004282
21:41:33|0.0004282
21:41:34|0.00042807
21:41:35|0.00042807
21:41:36|0.00042848
21:41:37|0.00042842
21:41:38|0.00042842
21:41:40|0.00042842
21:41:41|0.00042865
21:41:42|0.00042865
21:41:43|0.00042865
21:41:44|0.00042863
21:41:45|0.00042863
21:41:46|0.00042863
21:41:47|0.00042863
21:41:49|0.00042863
21:41:49|0.00042865
21:41:50|0.00042865
21:41:52|0.00042865
21:41:53|0.00042865
21:41:53|0.00042865
21:41:55|0.00042865
21:41:56|0.00042865
21:41:57|0.00042859
21:41:58|0.00042859
21:41:58|0.0004283
21:42:00|0.0004283
21:42:01|0.0004283
21:42:02|0.0004283
21:42:03|0.0004283
21:42:04|0.00042829
21:42:05|0.00042829
21:42:06|0.00042829
21:42:07|0.00042829
21:42:08|0.00042829
21:42:09|0.00042829
21:42:10|0.00042829
21:42:11|0.00042829
21:42:12|0.00042842
21:42:13|0.00042842
21:42:14|0.00042842
21:42:15|0.00042829
21:42:16|0.00042829
21:42:17|0.00042829
21:42:18|0.00042837
21:42:19|0.0004283
21:42:20|0.0004283
21:42:21|0.0004283
21:42:23|0.0004283
21:42:23|0.0004283
21:42:24|0.0004283
21:42:25|0.0004283
21:42:26|0.0004283
21:42:27|0.0004281
21:42:28|0.00042828
21:42:29|0.00042828
21:42:30|0.00042828
21:42:32|0.00042828
21:42:32|0.00042828
21:42:33|0.0004283
21:42:34|0.0004283
21:42:35|0.0004283
21:42:37|0.0004283
21:42:37|0.0004283
21:42:38|0.00042829
21:42:39|0.00042829
21:42:40|0.00042829
21:42:41|0.00042829
21:42:42|0.0004283
21:42:44|0.0004283
21:42:45|0.0004283
21:42:46|0.0004283
21:42:47|0.00042865
21:42:48|0.00042885
21:42:50|0.00042885
21:42:50|0.00042885
21:42:51|0.00042885
21:42:52|0.00042885
21:42:53|0.00042885
21:42:54|0.000429
21:42:55|0.000429
21:42:56|0.000429
21:42:58|0.00042895
21:42:58|0.00042895
21:43:00|0.00042869
21:43:01|0.00042831
21:43:02|0.00042831
21:43:03|0.00042831
21:43:04|0.00042831
21:43:05|0.00042831
21:43:06|0.00042831
21:43:07|0.00042831
21:43:08|0.00042881
21:43:09|0.00042881
21:43:10|0.00042881
21:43:10|0.00042881
21:43:11|0.00042881
21:43:12|0.00042881
21:43:14|0.00042881
21:43:15|0.00042869
21:43:16|0.00042869
21:43:17|0.00042869
21:43:18|0.00042869
21:43:19|0.00042869
21:43:20|0.00042869
21:43:21|0.00042869
21:43:22|0.0004287
21:43:23|0.00042869
21:43:24|0.00042869
21:43:25|0.00042869
21:43:26|0.00042869
21:43:27|0.00042869
21:43:28|0.00042869
21:43:29|0.00042869
21:43:30|0.0004287
21:43:31|0.0004287
21:43:32|0.0004287
21:43:33|0.0004287
21:43:34|0.0004287
21:43:35|0.0004287
21:43:36|0.00042869
21:43:37|0.00042869
21:43:38|0.0004287
21:43:39|0.0004287
21:43:40|0.0004287
21:43:41|0.00042885
21:43:43|0.00042886
21:43:43|0.00042886
21:43:45|0.00042886
21:43:46|0.00042886
21:43:47|0.00042888
21:43:48|0.00042888
21:43:49|0.00042896
21:43:50|0.0004292
21:43:51|0.0004292
21:43:52|0.00042926
21:43:53|0.00042926
21:43:54|0.00042926
21:43:55|0.00042944
21:43:56|0.00042905
21:43:57|0.00042909
21:43:58|0.00042909
21:43:59|0.00042909
21:44:00|0.00042944
21:44:01|0.00042944
21:44:02|0.00042926
21:44:04|0.00042926
21:44:04|0.00042926
21:44:05|0.00042926
21:44:06|0.00042926
21:44:07|0.00042926
21:44:08|0.00042926
21:44:10|0.00042943
21:44:10|0.00042943
21:44:11|0.00042943
21:44:13|0.0004295
21:44:14|0.00042941
21:44:15|0.00042941
21:44:15|0.00042941
21:44:17|0.00042941
21:44:18|0.00042945
21:44:18|0.00042945
21:44:20|0.00042945
21:44:21|0.00042945
21:44:22|0.00042955
21:44:23|0.00042966
21:44:23|0.00042966
21:44:25|0.00042966
21:44:26|0.00042969
21:44:27|0.00042969
21:44:28|0.00042969
21:44:29|0.00042966
21:44:30|0.00042975
21:44:31|0.00042975
21:44:32|0.00042974
21:44:33|0.00042974
21:44:34|0.00042969
21:44:35|0.00042969
21:44:36|0.00042969
21:44:37|0.00042969
21:44:38|0.0004297
21:44:39|0.00042941
21:44:40|0.00042941
21:44:41|0.00042941
21:44:42|0.00042963
21:44:44|0.00042926
21:44:44|0.00042926
21:44:45|0.00042926
21:44:47|0.00042926
21:44:48|0.00042926
21:44:49|0.00042941
21:44:50|0.00042941
21:44:51|0.00042942
21:44:52|0.00042942
21:44:53|0.00042942
21:44:54|0.00042942
21:44:55|0.00042942
21:44:56|0.00042916
21:44:57|0.00042916
21:44:58|0.00042916
21:44:59|0.00042942
21:45:00|0.000429
21:45:01|0.000429
21:45:02|0.000429
21:45:03|0.000429
21:45:04|0.00042936
21:45:05|0.00042941
21:45:06|0.00042941
21:45:07|0.00042942
21:45:08|0.00042942
21:45:09|0.00042942
21:45:10|0.00042942
21:45:11|0.00042942
21:45:13|0.00042942
21:45:13|0.00042942
21:45:14|0.00042942
21:45:15|0.00042942
21:45:16|0.00042942
21:45:17|0.00042942
21:45:18|0.00042942
21:45:19|0.00042942
21:45:20|0.00042942
21:45:21|0.00042944
21:45:22|0.00042946
21:45:23|0.00042946
21:45:24|0.00042946
21:45:25|0.00042946
21:45:26|0.00042927
21:45:27|0.00042927
21:45:28|0.00042927
21:45:29|0.00042976
21:45:30|0.00042976
21:45:31|0.00042976
21:45:33|0.00042976
21:45:33|0.00042976
21:45:34|0.00042976
21:45:35|0.00042976
21:45:36|0.00042976
21:45:37|0.00042976
21:45:38|0.00042976
21:45:39|0.00042977
21:45:40|0.00042958
21:45:41|0.00042958
21:45:42|0.00042958
21:45:44|0.00042958
21:45:45|0.00042958
21:45:45|0.00042958
21:45:47|0.00042976
21:45:48|0.00042992
21:45:49|0.00042983
21:45:51|0.00042983
21:45:51|0.00042983
21:45:52|0.00042983
21:45:53|0.00042997
21:45:54|0.00042997
21:45:55|0.00042997
21:45:56|0.00042983
21:45:57|0.00042944
21:45:59|0.00042944
21:45:59|0.00042944
21:46:01|0.00042928
21:46:02|0.00042966
21:46:03|0.00042966
21:46:04|0.00042966
21:46:05|0.00042944
21:46:06|0.00042905
21:46:07|0.00042954
21:46:08|0.00042954
21:46:09|0.00042897
21:46:10|0.00042923
21:46:11|0.00042921
21:46:12|0.00042869
21:46:13|0.00042915
21:46:14|0.00042828
21:46:15|0.00042828
21:46:17|0.00042867
21:46:17|0.00042867
21:46:18|0.00042805
21:46:19|0.00042802
21:46:20|0.00042852
21:46:21|0.00042852
21:46:22|0.00042852
21:46:23|0.00042859
21:46:24|0.00042859
21:46:25|0.00042847
21:46:26|0.00042847
21:46:27|0.00042847
21:46:28|0.00042867
21:46:29|0.00042847
21:46:30|0.00042847
21:46:31|0.00042847
21:46:32|0.00042819
21:46:33|0.00042819
21:46:34|0.00042819
21:46:35|0.00042847
21:46:36|0.00042847
21:46:37|0.00042823
21:46:38|0.00042823
21:46:39|0.00042816
21:46:40|0.00042801
21:46:41|0.00042801
21:46:42|0.00042801
21:46:43|0.00042819
21:46:45|0.00042848
21:46:46|0.00042849
21:46:47|0.00042849
21:46:49|0.00042849
21:46:50|0.00042849
21:46:51|0.00042859
21:46:52|0.00042814
21:46:53|0.00042815
21:46:53|0.00042815
21:46:55|0.00042831
21:46:56|0.00042801
21:46:57|0.00042802
21:46:57|0.00042802
21:46:59|0.00042831
21:47:00|0.00042802
21:47:01|0.00042801
21:47:02|0.00042801
21:47:03|0.00042801
21:47:04|0.0004283
21:47:05|0.0004283
21:47:06|0.00042802
21:47:07|0.00042802
21:47:08|0.00042805
21:47:09|0.00042805
21:47:11|0.00042805
21:47:12|0.00042805
21:47:12|0.00042805
21:47:13|0.00042805
21:47:15|0.000428
21:47:16|0.00042796
21:47:17|0.00042756
21:47:18|0.0004275
21:47:19|0.00042756
21:47:20|0.0004275
21:47:21|0.00042757
21:47:22|0.00042757
21:47:22|0.00042757
21:47:24|0.00042752
21:47:25|0.00042787
21:47:26|0.00042787
21:47:27|0.00042787
21:47:28|0.0004275
21:47:29|0.00042759
21:47:30|0.00042761
21:47:30|0.00042761
21:47:32|0.00042785
21:47:32|0.00042785
21:47:34|0.00042785
21:47:35|0.00042786
21:47:36|0.00042786
21:47:36|0.00042786
21:47:38|0.00042747
21:47:39|0.00042747
21:47:40|0.00042791
21:47:41|0.00042745
21:47:42|0.00042791
21:47:43|0.00042791
21:47:44|0.00042787
21:47:45|0.00042791
21:47:46|0.00042791
21:47:48|0.00042791
21:47:49|0.00042805
21:47:50|0.00042805
21:47:51|0.00042805
21:47:53|0.00042805
21:47:53|0.00042805
21:47:54|0.00042791
21:47:55|0.00042791
21:47:56|0.00042791
21:47:57|0.00042791
21:47:58|0.00042791
21:47:59|0.00042753
21:48:00|0.00042701
21:48:01|0.00042701
21:48:02|0.00042755
21:48:03|0.00042755
21:48:04|0.00042767
21:48:05|0.00042767
21:48:06|0.00042767
21:48:07|0.00042753
21:48:08|0.00042789
21:48:10|0.0004272
21:48:11|0.0004272
21:48:11|0.0004272
21:48:13|0.00042702
21:48:14|0.00042763
21:48:15|0.00042763
21:48:16|0.00042763
21:48:16|0.00042763
21:48:17|0.00042763
21:48:18|0.00042717
21:48:20|0.00042717
21:48:21|0.00042717
21:48:21|0.00042717
21:48:22|0.00042706
21:48:24|0.00042711
21:48:25|0.00042711
21:48:26|0.00042711
21:48:27|0.00042726
21:48:28|0.00042726
21:48:29|0.00042761
21:48:30|0.00042761
21:48:31|0.00042761
21:48:32|0.0004275
21:48:33|0.0004275
21:48:34|0.0004275
21:48:35|0.00042766
21:48:36|0.00042766
21:48:36|0.00042766
21:48:37|0.00042758
21:48:39|0.00042758
21:48:40|0.00042758
21:48:41|0.00042758
21:48:42|0.00042758
21:48:43|0.00042758
21:48:43|0.00042748
21:48:44|0.00042748
21:48:46|0.00042748
21:48:47|0.00042748
21:48:48|0.00042748
21:48:50|0.00042748
21:48:50|0.00042675
21:48:52|0.0004267
21:48:53|0.00042679
21:48:53|0.0004268
21:48:55|0.0004268
21:48:56|0.00042715
21:48:57|0.00042674
21:48:59|0.00042673
21:48:59|0.00042673
21:49:01|0.00042673
21:49:01|0.00042673
21:49:03|0.00042711
21:49:04|0.00042711
21:49:04|0.00042698
21:49:05|0.00042698
21:49:07|0.00042699
21:49:07|0.00042699
21:49:09|0.0004271
21:49:10|0.0004271
21:49:11|0.0004271
21:49:12|0.0004271
21:49:13|0.0004271
21:49:14|0.0004271
21:49:15|0.00042704
21:49:16|0.00042704
21:49:17|0.0004271
21:49:18|0.0004271
21:49:20|0.00042748
21:49:21|0.00042748
21:49:21|0.00042748
21:49:23|0.00042748
21:49:23|0.00042748
21:49:25|0.00042711
21:49:26|0.00042711
21:49:27|0.00042705
21:49:28|0.00042709
21:49:29|0.00042709
21:49:30|0.00042704
21:49:31|0.00042704
21:49:31|0.00042704
21:49:32|0.00042704
21:49:33|0.00042704
21:49:34|0.00042704
21:49:35|0.00042704
21:49:37|0.00042704
21:49:37|0.00042704
21:49:38|0.00042704
21:49:39|0.00042704
21:49:41|0.00042704
21:49:42|0.00042704
21:49:42|0.00042704
21:49:43|0.00042708
21:49:45|0.00042709
21:49:45|0.00042709
21:49:46|0.00042709
21:49:48|0.00042682
21:49:49|0.00042682
21:49:51|0.00042682
21:49:52|0.00042682
21:49:53|0.00042703
21:49:54|0.00042703
21:49:55|0.00042703
21:49:56|0.00042687
21:49:57|0.00042686
21:49:58|0.00042686
21:49:59|0.00042686
21:50:00|0.00042687
21:50:01|0.00042705
21:50:02|0.00042705
21:50:03|0.00042705
21:50:04|0.00042705
21:50:05|0.00042686
21:50:06|0.00042686
21:50:07|0.00042686
21:50:08|0.00042686
21:50:09|0.00042686
21:50:10|0.00042703
21:50:11|0.00042703
21:50:11|0.00042704
21:50:13|0.00042704
21:50:14|0.00042704
21:50:15|0.00042704
21:50:16|0.00042704
21:50:17|0.00042704
21:50:18|0.00042704
21:50:19|0.00042704
21:50:20|0.00042703
21:50:21|0.0004268
21:50:22|0.00042681
21:50:23|0.00042688
21:50:24|0.00042688
21:50:24|0.00042688
21:50:26|0.00042688
21:50:26|0.00042688
21:50:28|0.00042686
21:50:29|0.00042686
21:50:30|0.00042686
21:50:31|0.00042659
21:50:32|0.00042659
21:50:33|0.00042659
21:50:34|0.00042659
21:50:35|0.00042683
21:50:36|0.00042683
21:50:37|0.00042683
21:50:38|0.00042683
21:50:39|0.00042683
21:50:40|0.00042683
21:50:41|0.00042683
21:50:41|0.00042683
21:50:43|0.00042683
21:50:43|0.0004269
21:50:45|0.0004269
21:50:45|0.00042646
21:50:46|0.00042646
21:50:48|0.00042646
21:50:49|0.00042645
21:50:50|0.00042645
21:50:51|0.00042645
21:50:52|0.00042647
21:50:53|0.00042647
21:50:55|0.00042631
21:50:56|0.00042626
21:50:57|0.00042633
21:50:58|0.00042633
21:50:59|0.00042617
21:51:00|0.00042618
21:51:02|0.00042617
21:51:02|0.00042617
21:51:03|0.00042617
21:51:04|0.00042617
21:51:06|0.00042617
21:51:07|0.00042617
21:51:07|0.00042631
21:51:09|0.00042631
21:51:10|0.00042635
21:51:11|0.00042635
21:51:11|0.00042635
21:51:12|0.00042635
21:51:13|0.00042635
21:51:14|0.00042601
21:51:16|0.00042617
21:51:16|0.00042631
21:51:18|0.00042631
21:51:19|0.00042635
21:51:20|0.00042635
21:51:21|0.00042647
21:51:21|0.00042647
21:51:22|0.00042647
21:51:23|0.00042647
21:51:24|0.00042647
21:51:26|0.00042635
21:51:26|0.00042647
21:51:27|0.00042647
21:51:29|0.00042647
21:51:29|0.00042647
21:51:30|0.00042647
21:51:31|0.00042647
21:51:32|0.00042647
21:51:34|0.00042647
21:51:34|0.00042647
21:51:35|0.00042647
21:51:36|0.00042647
21:51:37|0.00042647
21:51:39|0.0004264
21:51:39|0.0004264
21:51:40|0.0004264
21:51:41|0.0004264
21:51:43|0.0004264
21:51:44|0.0004264
21:51:45|0.00042646
21:51:45|0.00042646
21:51:47|0.00042646
21:51:48|0.00042639
21:51:49|0.00042639
21:51:50|0.00042636
21:51:51|0.00042636
21:51:53|0.00042636
21:51:54|0.00042639
21:51:54|0.00042639
21:51:55|0.00042638
21:51:57|0.00042619
21:51:58|0.00042617
21:52:00|0.00042608
21:52:01|0.00042608
21:52:02|0.0004257
21:52:03|0.0004257
21:52:04|0.000426
21:52:05|0.000426
21:52:06|0.000426
21:52:07|0.000426
21:52:09|0.00042567
21:52:09|0.00042567
21:52:11|0.00042567
21:52:12|0.00042567
21:52:13|0.00042567
21:52:13|0.00042567
21:52:15|0.00042567
21:52:15|0.00042567
21:52:16|0.00042608
21:52:17|0.000426
21:52:19|0.00042619
21:52:19|0.00042646
21:52:21|0.00042646
21:52:22|0.00042646
21:52:23|0.00042646
21:52:24|0.0004263
21:52:25|0.00042647
21:52:26|0.00042647
21:52:27|0.00042667
21:52:28|0.00042667
21:52:29|0.00042667
21:52:30|0.00042669
21:52:31|0.00042669
21:52:32|0.00042669
21:52:33|0.00042661
21:52:33|0.00042666
21:52:34|0.00042704
21:52:35|0.00042704
21:52:36|0.00042704
21:52:37|0.00042704
21:52:39|0.00042711
21:52:39|0.00042711
21:52:41|0.00042711
21:52:42|0.00042711
21:52:43|0.00042711
21:52:44|0.00042711
21:52:45|0.00042711
21:52:46|0.00042711
21:52:47|0.00042711
21:52:48|0.00042711
21:52:49|0.00042711
21:52:50|0.00042711
21:52:52|0.00042711
21:52:53|0.00042711
21:52:54|0.00042719
21:52:55|0.00042711
21:52:56|0.00042711
21:52:57|0.00042711
21:52:59|0.00042711
21:52:59|0.00042683
21:53:00|0.00042683
21:53:02|0.0004267
21:53:02|0.0004267
21:53:04|0.0004267
21:53:04|0.00042671
21:53:06|0.00042671
21:53:07|0.00042671
21:53:08|0.00042671
21:53:09|0.00042671
21:53:09|0.00042671
21:53:11|0.00042671
21:53:11|0.00042671
21:53:12|0.00042671
21:53:14|0.00042684
21:53:14|0.00042684
21:53:16|0.00042684
21:53:16|0.00042684
21:53:17|0.00042681
21:53:18|0.00042681
21:53:19|0.00042681
21:53:20|0.00042684
21:53:22|0.0004269
21:53:22|0.0004269
21:53:23|0.00042685
21:53:25|0.00042685
21:53:25|0.00042686
21:53:26|0.00042686
21:53:28|0.00042686
21:53:28|0.00042633
21:53:29|0.00042633
21:53:30|0.00042633
21:53:32|0.00042661
21:53:33|0.00042661
21:53:34|0.0004266
21:53:35|0.00042621
21:53:35|0.0004266
21:53:36|0.0004266
21:53:38|0.00042633
21:53:38|0.00042633
21:53:40|0.00042633
21:53:41|0.00042633
21:53:41|0.00042633
21:53:42|0.00042633
21:53:44|0.00042633
21:53:45|0.00042633
21:53:45|0.00042633
21:53:47|0.00042633
21:53:48|0.0004265
21:53:48|0.0004265
21:53:50|0.0004265
21:53:50|0.00042651
21:53:52|0.00042651
21:53:53|0.00042651
21:53:54|0.00042651
21:53:55|0.00042651
21:53:56|0.00042642
21:53:57|0.00042642
21:53:58|0.00042642
21:53:59|0.00042642
21:54:01|0.00042642
21:54:01|0.00042642
21:54:03|0.00042642
21:54:04|0.00042642
21:54:04|0.00042648
21:54:06|0.00042641
21:54:07|0.00042641
21:54:08|0.00042641
21:54:09|0.00042641
21:54:10|0.00042641
21:54:11|0.00042641
21:54:12|0.00042633
21:54:13|0.00042633
21:54:14|0.00042633
21:54:15|0.00042633
21:54:16|0.00042633
21:54:17|0.0004263
21:54:18|0.0004263
21:54:19|0.0004263
21:54:20|0.00042632
21:54:21|0.00042632
21:54:22|0.00042644
21:54:23|0.00042644
21:54:24|0.000426
21:54:25|0.0004263
21:54:26|0.00042629
21:54:27|0.00042629
21:54:28|0.00042629
21:54:29|0.0004262
21:54:30|0.0004262
21:54:31|0.0004262
21:54:32|0.0004262
21:54:33|0.0004262
21:54:34|0.0004262
21:54:35|0.0004258
21:54:36|0.0004258
21:54:37|0.000426
21:54:38|0.0004251
21:54:39|0.00042552
21:54:40|0.0004251
21:54:41|0.0004251
21:54:42|0.00042506
21:54:43|0.00042532
21:54:44|0.00042532
21:54:45|0.00042502
21:54:46|0.00042502
21:54:47|0.00042541
21:54:48|0.00042541
21:54:49|0.00042532
21:54:50|0.0004255
21:54:51|0.0004255
21:54:52|0.0004255
21:54:54|0.0004255
21:54:55|0.00042586
21:54:56|0.00042516
21:54:57|0.00042516
21:54:58|0.00042516
21:54:59|0.00042516
21:55:01|0.00042516
21:55:01|0.00042516
21:55:03|0.00042516
21:55:03|0.00042516
21:55:05|0.00042521
21:55:05|0.00042531
21:55:07|0.00042531
21:55:07|0.00042531
21:55:08|0.00042531
21:55:10|0.00042531
21:55:11|0.00042583
21:55:12|0.00042583
21:55:13|0.00042583
21:55:14|0.00042631
21:55:15|0.00042631
21:55:16|0.00042631
21:55:17|0.00042625
21:55:18|0.00042625
21:55:19|0.00042625
21:55:20|0.00042593
21:55:21|0.00042593
21:55:22|0.00042593
21:55:23|0.00042593
21:55:24|0.00042593
21:55:25|0.00042593
21:55:26|0.00042651
21:55:26|0.0004266
21:55:28|0.0004266
21:55:29|0.00042645
21:55:30|0.00042645
21:55:31|0.00042645
21:55:32|0.00042645
21:55:33|0.00042645
21:55:34|0.00042645
21:55:35|0.00042657
21:55:36|0.00042657
21:55:37|0.00042657
21:55:38|0.00042657
21:55:39|0.0004266
21:55:40|0.00042631
21:55:41|0.00042593
21:55:42|0.00042593
21:55:43|0.00042593
21:55:44|0.00042593
21:55:45|0.00042593
21:55:46|0.00042593
21:55:47|0.00042606
21:55:48|0.00042607
21:55:49|0.00042657
21:55:50|0.00042657
21:55:51|0.00042657
21:55:52|0.00042657
21:55:53|0.000426
21:55:54|0.00042595
21:55:56|0.00042595
21:55:56|0.00042595
21:55:58|0.00042593
21:55:59|0.00042593
21:56:00|0.00042593
21:56:01|0.0004257
21:56:02|0.0004257
21:56:04|0.00042591
21:56:05|0.00042591
21:56:06|0.00042591
21:56:07|0.00042591
21:56:08|0.0004258
21:56:08|0.0004258
21:56:10|0.0004258
21:56:10|0.0004258
21:56:11|0.0004256
21:56:13|0.00042553
21:56:13|0.00042553
21:56:15|0.00042541
21:56:16|0.0004257
21:56:16|0.0004257
21:56:17|0.0004257
21:56:18|0.0004257
21:56:19|0.00042507
21:56:21|0.00042529
21:56:21|0.00042529
21:56:23|0.00042514
21:56:24|0.00042501
21:56:24|0.00042527
21:56:25|0.00042501
21:56:27|0.00042501
21:56:27|0.00042501
21:56:28|0.000425
21:56:29|0.000425
21:56:30|0.00042463
21:56:32|0.00042448
21:56:33|0.00042476
21:56:33|0.00042475
21:56:34|0.00042475
21:56:35|0.0004244
21:56:36|0.0004244
21:56:37|0.0004244
21:56:39|0.0004244
21:56:39|0.00042475
21:56:41|0.00042475
21:56:41|0.00042459
21:56:42|0.00042459
21:56:44|0.0004248
21:56:44|0.0004248
21:56:45|0.0004248
21:56:46|0.00042459
21:56:48|0.00042459
21:56:48|0.00042475
21:56:49|0.00042475
21:56:51|0.00042475
21:56:51|0.00042475
21:56:52|0.00042475
21:56:53|0.00042475
21:56:55|0.00042475
21:56:56|0.00042475
21:56:56|0.00042475
21:56:58|0.00042468
21:56:59|0.00042457
21:57:00|0.0004245
21:57:01|0.0004245
21:57:02|0.0004245
21:57:03|0.0004245
21:57:04|0.0004245
21:57:05|0.0004244
21:57:06|0.00042453
21:57:07|0.00042455
21:57:08|0.00042455
21:57:09|0.00042455
21:57:10|0.00042455
21:57:11|0.00042455
21:57:12|0.00042475
21:57:13|0.00042461
21:57:14|0.00042475
21:57:15|0.00042475
21:57:16|0.00042475
21:57:17|0.00042475
21:57:18|0.00042473
21:57:19|0.00042473
21:57:20|0.00042473
21:57:21|0.00042473
21:57:22|0.00042473
21:57:23|0.00042473
21:57:24|0.00042455
21:57:25|0.00042455
21:57:26|0.00042455
21:57:27|0.00042456
21:57:28|0.00042456
21:57:29|0.00042456
21:57:30|0.00042456
21:57:31|0.00042456
21:57:32|0.00042456
21:57:33|0.00042456
21:57:34|0.00042468
21:57:35|0.00042468
21:57:36|0.00042468
21:57:37|0.00042468
21:57:38|0.00042468
21:57:39|0.00042475
21:57:40|0.00042501
21:57:41|0.00042501
21:57:42|0.00042501
21:57:43|0.00042501
21:57:44|0.00042491
21:57:45|0.00042506
21:57:46|0.00042506
21:57:47|0.00042516
21:57:48|0.00042516
21:57:49|0.00042516
21:57:50|0.00042516
21:57:51|0.00042516
21:57:52|0.00042514
21:57:53|0.00042514
21:57:54|0.00042514
21:57:55|0.00042514
21:57:57|0.00042514
21:57:58|0.00042506
21:57:59|0.00042506
21:57:59|0.00042506
21:58:00|0.00042506
21:58:02|0.00042505
21:58:03|0.00042505
21:58:04|0.00042499
21:58:05|0.00042499
21:58:06|0.00042499
21:58:07|0.00042499
21:58:09|0.000425
21:58:10|0.000425
21:58:11|0.000425
21:58:12|0.000425
21:58:13|0.000425
21:58:13|0.000425
21:58:15|0.00042486
21:58:16|0.00042468
21:58:17|0.00042447
21:58:18|0.00042468
21:58:19|0.00042468
21:58:20|0.00042468
21:58:20|0.00042468
21:58:21|0.00042468
21:58:23|0.00042447
21:58:24|0.00042447
21:58:25|0.00042447
21:58:25|0.00042447
21:58:27|0.00042475
21:58:27|0.00042475
21:58:29|0.00042475
21:58:30|0.00042475
21:58:31|0.00042475
21:58:32|0.00042475
21:58:33|0.00042475
21:58:34|0.00042474
21:58:35|0.00042474
21:58:36|0.00042474
21:58:37|0.00042461
21:58:38|0.00042461
21:58:39|0.00042458
21:58:40|0.00042458
21:58:41|0.00042458
21:58:42|0.00042458
21:58:43|0.00042429
21:58:44|0.00042456
21:58:45|0.00042456
21:58:46|0.00042456
21:58:47|0.00042456
21:58:48|0.00042456
21:58:49|0.0004246
21:58:50|0.0004246
21:58:51|0.0004246
21:58:52|0.00042456
21:58:53|0.00042456
21:58:54|0.00042456
21:58:55|0.00042456
21:58:56|0.00042456
21:58:58|0.00042456
21:58:58|0.00042456
21:59:00|0.00042456
21:59:01|0.00042456
21:59:01|0.00042456
21:59:03|0.00042456
21:59:03|0.00042448
21:59:05|0.00042448
21:59:06|0.00042456
21:59:07|0.00042456
21:59:08|0.00042456
21:59:09|0.00042456
21:59:10|0.00042456
21:59:11|0.00042456
21:59:12|0.00042458
21:59:13|0.00042456
21:59:15|0.00042456
21:59:15|0.00042456
21:59:16|0.00042456
21:59:17|0.00042456
21:59:18|0.00042456
21:59:19|0.00042456
21:59:20|0.00042456
21:59:21|0.00042456
21:59:22|0.00042456
21:59:23|0.00042456
21:59:24|0.00042456
21:59:25|0.0004246
21:59:26|0.0004246
21:59:27|0.0004247
21:59:28|0.0004247
21:59:29|0.0004247
21:59:30|0.0004247
21:59:31|0.0004247
21:59:32|0.00042505
21:59:33|0.00042505
21:59:34|0.00042505
21:59:35|0.00042505
21:59:36|0.00042505
21:59:37|0.00042503
21:59:38|0.00042503
21:59:39|0.00042503
21:59:41|0.00042503
21:59:42|0.00042503
21:59:42|0.00042514
21:59:44|0.00042514
21:59:44|0.00042514
21:59:46|0.00042514
21:59:47|0.00042556
21:59:47|0.00042556
21:59:48|0.00042556
21:59:49|0.00042554
21:59:50|0.00042554
21:59:52|0.00042554
21:59:52|0.00042553
21:59:54|0.00042553
21:59:55|0.00042553
21:59:56|0.00042553
21:59:56|0.00042552
21:59:58|0.00042552
21:59:59|0.00042552
22:00:00|0.00042552
22:00:01|0.00042552
22:00:02|0.00042552
22:00:03|0.00042516
22:00:05|0.00042516
22:00:06|0.00042516
22:00:07|0.00042516
22:00:08|0.00042516
22:00:09|0.00042516
22:00:10|0.00042516
22:00:11|0.00042516
22:00:12|0.00042516
22:00:13|0.00042529
22:00:14|0.00042516
22:00:15|0.00042503
22:00:17|0.00042517
22:00:17|0.00042517
22:00:18|0.00042517
22:00:19|0.00042517
22:00:20|0.00042517
22:00:21|0.0004251
22:00:22|0.0004251
22:00:23|0.0004251
22:00:24|0.0004251
22:00:25|0.0004251
22:00:26|0.0004253
22:00:27|0.00042554
22:00:28|0.00042554
22:00:29|0.00042554
22:00:30|0.00042554
22:00:31|0.00042554
22:00:32|0.00042554
22:00:33|0.00042554
22:00:34|0.00042539
22:00:35|0.00042579
22:00:36|0.00042579
22:00:37|0.00042579
22:00:38|0.00042579
22:00:39|0.00042554
22:00:40|0.00042554
22:00:41|0.00042554
22:00:42|0.00042554
22:00:43|0.00042554
22:00:44|0.00042554
22:00:45|0.00042554
22:00:46|0.00042566
22:00:47|0.00042566
22:00:48|0.00042566
22:00:49|0.00042556
22:00:51|0.00042554
22:00:51|0.00042554
22:00:53|0.0004253
22:00:53|0.0004253
22:00:54|0.0004253
22:00:55|0.0004253
22:00:56|0.0004253
22:00:58|0.0004253
22:00:59|0.00042463
22:01:00|0.00042463
22:01:01|0.0004245
22:01:02|0.0004245
22:01:03|0.00042494
22:01:04|0.0004245
22:01:05|0.0004245
22:01:06|0.00042425
22:01:07|0.00042411
22:01:08|0.0004241
22:01:09|0.0004241
22:01:10|0.0004246
22:01:11|0.0004246
22:01:12|0.0004246
22:01:13|0.00042447
22:01:14|0.00042447
22:01:15|0.00042447
22:01:16|0.00042447
22:01:17|0.00042459
22:01:18|0.00042447
22:01:19|0.00042447
22:01:20|0.00042447
22:01:21|0.00042447
22:01:22|0.00042447
22:01:23|0.00042447
22:01:24|0.00042447
22:01:25|0.00042447
22:01:26|0.00042447
22:01:27|0.00042447
22:01:28|0.00042447
22:01:29|0.00042444
22:01:30|0.0004241
22:01:31|0.0004241
22:01:32|0.0004241
22:01:33|0.0004241
22:01:34|0.0004241
22:01:35|0.0004241
22:01:36|0.00042437
22:01:37|0.00042437
22:01:38|0.00042437
22:01:39|0.00042437
22:01:40|0.0004241
22:01:41|0.0004241
22:01:42|0.0004241
22:01:43|0.0004241
22:01:44|0.00042437
22:01:45|0.00042447
22:01:46|0.00042447
22:01:47|0.00042437
22:01:48|0.00042437
22:01:49|0.00042437
22:01:50|0.00042437
22:01:51|0.00042437
22:01:52|0.00042437
22:01:53|0.00042429
22:01:54|0.00042429
22:01:55|0.00042429
22:01:56|0.00042429
22:01:57|0.00042429
22:01:58|0.00042429
22:01:59|0.00042429
22:02:00|0.00042429
22:02:01|0.00042429
22:02:02|0.00042429
22:02:03|0.00042429
22:02:04|0.00042429
22:02:05|0.00042429
22:02:06|0.00042429
22:02:07|0.00042429
22:02:08|0.00042448
22:02:09|0.00042448
22:02:10|0.00042448
22:02:11|0.00042448
22:02:12|0.00042448
22:02:13|0.00042448
22:02:14|0.00042448
22:02:15|0.0004246
22:02:16|0.0004246
22:02:17|0.00042499
22:02:18|0.00042499
22:02:19|0.00042499
22:02:20|0.00042499
22:02:21|0.00042448
22:02:22|0.00042479
22:02:23|0.00042475
22:02:24|0.00042404
22:02:25|0.00042448
22:02:26|0.00042446
22:02:27|0.00042446
22:02:28|0.00042446
22:02:29|0.00042446
22:02:30|0.000424
22:02:31|0.000424
22:02:32|0.000424
22:02:33|0.000424
22:02:34|0.000424
22:02:35|0.00042393
22:02:36|0.00042393
22:02:37|0.00042393
22:02:38|0.00042393
22:02:39|0.00042372
22:02:40|0.00042372
22:02:41|0.00042372
22:02:42|0.00042372
22:02:43|0.00042372
22:02:44|0.00042372
22:02:45|0.00042372
22:02:46|0.00042372
22:02:47|0.00042372
22:02:48|0.00042372
22:02:49|0.00042372
22:02:50|0.00042372
22:02:51|0.00042351
22:02:52|0.00042372
22:02:53|0.00042379
22:02:54|0.00042384
22:02:55|0.00042384
22:02:56|0.00042384
22:02:57|0.00042384
22:02:58|0.000424
22:02:59|0.000424
22:03:01|0.000424
22:03:02|0.00042351
22:03:03|0.00042351
22:03:04|0.00042382
22:03:05|0.00042382
22:03:06|0.00042382
22:03:07|0.00042382
22:03:08|0.00042382
22:03:09|0.00042351
22:03:10|0.00042386
22:03:11|0.00042352
22:03:12|0.00042352
22:03:13|0.00042331
22:03:14|0.00042331
22:03:15|0.00042253
22:03:16|0.00042297
22:03:17|0.0004229
22:03:18|0.0004229
22:03:19|0.00042263
22:03:20|0.0004229
22:03:21|0.0004229
22:03:22|0.0004229
22:03:24|0.0004229
22:03:24|0.0004229
22:03:25|0.0004229
22:03:26|0.0004229
22:03:27|0.00042291
22:03:28|0.00042291
22:03:29|0.00042326
22:03:30|0.0004229
22:03:31|0.0004229
22:03:32|0.0004229
22:03:33|0.0004229
22:03:34|0.0004229
22:03:35|0.0004229
22:03:36|0.0004229
22:03:37|0.0004225
22:03:38|0.0004225
22:03:39|0.00042222
22:03:40|0.00042222
22:03:41|0.0004222
22:03:42|0.0004222
22:03:43|0.00042115
22:03:44|0.0004218
22:03:45|0.00042071
22:03:46|0.00042056
22:03:47|0.0004205
22:03:48|0.0004204
22:03:49|0.0004204
22:03:50|0.00042083
22:03:51|0.00042148
22:03:52|0.00042094
22:03:53|0.00042094
22:03:54|0.00042094
22:03:55|0.00042094
22:03:56|0.00042094
22:03:57|0.00042094
22:03:58|0.00042152
22:03:59|0.00042152
22:04:00|0.00042273
22:04:02|0.00042156
22:04:03|0.00042156
22:04:04|0.00042159
22:04:05|0.00042159
22:04:07|0.00042156
22:04:08|0.00042197
22:04:09|0.00042239
22:04:10|0.00042227
22:04:11|0.00042227
22:04:12|0.00042225
22:04:13|0.00042226
22:04:14|0.00042225
22:04:15|0.00042199
22:04:16|0.00042199
22:04:17|0.00042226
22:04:18|0.00042226
22:04:19|0.00042143
22:04:20|0.00042143
22:04:21|0.00042143
22:04:22|0.00042143
22:04:23|0.00042143
22:04:24|0.00042192
22:04:25|0.00042184
22:04:26|0.00042184
22:04:27|0.00042184
22:04:28|0.00042176
22:04:29|0.00042184
22:04:30|0.000422
22:04:31|0.00042184
22:04:32|0.00042226
22:04:33|0.00042226
22:04:34|0.00042226
22:04:35|0.00042226
22:04:36|0.00042226
22:04:37|0.00042231
22:04:38|0.00042231
22:04:39|0.00042231
22:04:40|0.00042226
22:04:41|0.00042226
22:04:42|0.00042226
22:04:43|0.00042226
22:04:44|0.00042226
22:04:45|0.00042226
22:04:46|0.00042226
22:04:47|0.00042226
22:04:48|0.00042226
22:04:49|0.00042226
22:04:50|0.00042226
22:04:51|0.00042226
22:04:52|0.00042239
22:04:53|0.00042239
22:04:54|0.00042282
22:04:55|0.00042282
22:04:56|0.00042253
22:04:57|0.00042253
22:04:58|0.00042253
22:04:59|0.00042253
22:05:00|0.00042253
22:05:01|0.00042253
22:05:02|0.0004227
22:05:04|0.0004227
22:05:05|0.00042289
22:05:06|0.00042289
22:05:06|0.00042289
22:05:08|0.00042296
22:05:08|0.00042282
22:05:09|0.000423
22:05:11|0.000423
22:05:12|0.00042355
22:05:13|0.00042355
22:05:14|0.00042355
22:05:15|0.00042355
22:05:16|0.00042355
22:05:17|0.000423
22:05:18|0.000423
22:05:19|0.000423
22:05:20|0.00042355
22:05:21|0.00042355
22:05:22|0.000423
22:05:23|0.00042282
22:05:24|0.00042282
22:05:25|0.00042282
22:05:26|0.00042282
22:05:27|0.00042282
22:05:28|0.00042294
22:05:29|0.00042294
22:05:30|0.00042298
22:05:31|0.00042298
22:05:32|0.00042298
22:05:33|0.00042298
22:05:34|0.00042298
22:05:35|0.00042298
22:05:36|0.00042298
22:05:37|0.00042282
22:05:38|0.00042282
22:05:39|0.00042282
22:05:40|0.00042282
22:05:41|0.00042298
22:05:42|0.000423
22:05:43|0.00042287
22:05:44|0.00042287
22:05:46|0.00042287
22:05:47|0.00042287
22:05:48|0.00042334
22:05:49|0.00042334
22:05:50|0.00042334
22:05:50|0.00042334
22:05:52|0.000423
22:05:52|0.00042301
22:05:54|0.00042304
22:05:55|0.00042334
22:05:56|0.00042334
22:05:57|0.00042334
22:05:58|0.00042334
22:05:58|0.00042334
22:06:00|0.00042334
22:06:01|0.00042334
22:06:03|0.00042334
22:06:04|0.00042334
22:06:05|0.00042334
22:06:06|0.00042334
22:06:07|0.00042334
22:06:08|0.00042344
22:06:10|0.00042344
22:06:11|0.00042344
22:06:11|0.00042344
22:06:13|0.00042344
22:06:14|0.00042344
22:06:15|0.00042344
22:06:16|0.00042344
22:06:17|0.00042335
22:06:17|0.00042335
22:06:19|0.00042335
22:06:20|0.00042335
22:06:21|0.00042335
22:06:22|0.00042344
22:06:23|0.00042344
22:06:24|0.00042367
22:06:25|0.00042367
22:06:26|0.00042368
22:06:27|0.00042374
22:06:28|0.00042374
22:06:29|0.00042378
22:06:30|0.000424
22:06:31|0.000424
22:06:32|0.000424
22:06:33|0.000424
22:06:34|0.000424
22:06:34|0.000424
22:06:36|0.00042374
22:06:37|0.00042374
22:06:38|0.00042374
22:06:38|0.00042374
22:06:40|0.00042374
22:06:40|0.00042374
22:06:42|0.00042369
22:06:43|0.00042374
22:06:44|0.00042374
22:06:45|0.00042374
22:06:46|0.00042374
22:06:46|0.00042374
22:06:48|0.00042416
22:06:49|0.00042416
22:06:50|0.00042416
22:06:50|0.00042416
22:06:51|0.00042416
22:06:53|0.00042416
22:06:54|0.00042416
22:06:55|0.00042416
22:06:56|0.00042416
22:06:57|0.00042449
22:06:57|0.00042449
22:06:58|0.00042449
22:07:00|0.00042449
22:07:01|0.00042416
22:07:01|0.00042416
22:07:02|0.00042416
22:07:03|0.00042416
22:07:05|0.00042416
22:07:07|0.00042416
22:07:07|0.00042416
22:07:08|0.00042416
22:07:09|0.00042416
22:07:10|0.00042416
22:07:11|0.00042413
22:07:12|0.00042415
22:07:13|0.00042415
22:07:15|0.00042415
22:07:16|0.00042415
22:07:17|0.00042415
22:07:18|0.00042415
22:07:19|0.00042415
22:07:20|0.00042408
22:07:21|0.00042374
22:07:21|0.00042406
22:07:22|0.00042406
22:07:24|0.00042404
22:07:25|0.00042404
22:07:25|0.00042404
22:07:26|0.00042404
22:07:28|0.00042379
22:07:29|0.00042379
22:07:30|0.00042379
22:07:30|0.00042379
22:07:31|0.00042408
22:07:32|0.00042408
22:07:33|0.0004237
22:07:34|0.0004237
22:07:36|0.0004237
22:07:37|0.0004238
22:07:38|0.0004239
22:07:39|0.0004239
22:07:40|0.0004239
22:07:41|0.00042347
22:07:42|0.00042347
22:07:43|0.00042347
22:07:44|0.00042347
22:07:45|0.0004237
22:07:46|0.0004237
22:07:47|0.00042419
22:07:48|0.00042419
22:07:49|0.00042419
22:07:50|0.00042406
22:07:51|0.00042406
22:07:52|0.00042406
22:07:53|0.0004239
22:07:54|0.0004239
22:07:55|0.0004239
22:07:56|0.0004239
22:07:57|0.0004239
22:07:58|0.0004239
22:07:59|0.0004239
22:08:00|0.0004239
22:08:01|0.0004239
22:08:02|0.0004239
22:08:03|0.00042392
22:08:04|0.00042391
22:08:05|0.0004239
22:08:07|0.0004239
22:08:08|0.0004239
22:08:09|0.0004239
22:08:10|0.0004239
22:08:11|0.0004239
22:08:12|0.0004239
22:08:13|0.0004239
22:08:14|0.0004239
22:08:15|0.00042361
22:08:16|0.00042361
22:08:17|0.00042361
22:08:18|0.0004235
22:08:19|0.0004235
22:08:20|0.0004239
22:08:21|0.0004239
22:08:22|0.0004239
22:08:23|0.00042361
22:08:24|0.00042361
22:08:25|0.00042361
22:08:26|0.00042344
22:08:27|0.00042344
22:08:28|0.00042344
22:08:29|0.00042344
22:08:30|0.0004235
22:08:31|0.0004235
22:08:32|0.0004235
22:08:33|0.00042346
22:08:34|0.00042346
22:08:35|0.00042346
22:08:36|0.00042334
22:08:37|0.00042334
22:08:38|0.00042334
22:08:39|0.00042334
22:08:40|0.00042334
22:08:41|0.0004233
22:08:42|0.0004233
22:08:43|0.0004233
22:08:44|0.0004233
22:08:45|0.0004233
22:08:46|0.00042324
22:08:47|0.00042324
22:08:48|0.00042334
22:08:49|0.00042334
22:08:50|0.00042334
22:08:51|0.00042348
22:08:52|0.00042348
22:08:53|0.00042348
22:08:54|0.00042348
22:08:55|0.00042348
22:08:56|0.00042348
22:08:57|0.00042348
22:08:58|0.00042348
22:08:59|0.00042348
22:09:00|0.0004235
22:09:01|0.0004235
22:09:02|0.0004235
22:09:03|0.00042348
22:09:04|0.00042348
22:09:05|0.00042348
22:09:06|0.00042348
22:09:08|0.00042366
22:09:09|0.00042366
22:09:09|0.00042366
22:09:10|0.00042366
22:09:12|0.00042366
22:09:13|0.00042366
22:09:14|0.00042366
22:09:15|0.00042366
22:09:16|0.00042366
22:09:17|0.00042366
22:09:17|0.00042348
22:09:19|0.00042338
22:09:20|0.00042331
22:09:21|0.00042331
22:09:22|0.00042331
22:09:23|0.0004233
22:09:24|0.0004233
22:09:25|0.0004233
22:09:26|0.00042312
22:09:27|0.00042312
22:09:27|0.00042335
22:09:29|0.00042338
22:09:30|0.00042338
22:09:31|0.00042338
22:09:32|0.00042338
22:09:33|0.00042348
22:09:34|0.00042348
22:09:35|0.00042348
22:09:36|0.00042366
22:09:37|0.00042359
22:09:38|0.00042412
22:09:39|0.00042412
22:09:39|0.00042373
22:09:41|0.00042373
22:09:42|0.00042373
22:09:43|0.00042373
22:09:44|0.00042373
22:09:45|0.00042373
22:09:46|0.00042425
22:09:47|0.00042425
22:09:48|0.00042425
22:09:49|0.00042425
22:09:50|0.00042425
22:09:51|0.00042425
22:09:52|0.00042425
22:09:53|0.00042425
22:09:54|0.00042425
22:09:55|0.00042383
22:09:56|0.00042383
22:09:57|0.00042383
22:09:58|0.00042383
22:09:59|0.00042383
22:10:00|0.00042383
22:10:01|0.00042383
22:10:02|0.00042394
22:10:03|0.00042394
22:10:04|0.00042394
22:10:05|0.00042394
22:10:06|0.00042394
22:10:07|0.00042394
22:10:08|0.00042394
22:10:10|0.00042394
22:10:10|0.00042394
22:10:12|0.00042394
22:10:13|0.00042382
22:10:13|0.00042382
22:10:14|0.00042394
22:10:16|0.00042394
22:10:17|0.00042394
22:10:17|0.00042394
22:10:18|0.00042394
22:10:20|0.00042394
22:10:21|0.00042394
22:10:22|0.00042394
22:10:22|0.00042394
22:10:24|0.00042394
22:10:25|0.00042394
22:10:26|0.00042394
22:10:27|0.00042394
22:10:28|0.00042394
22:10:29|0.00042394
22:10:30|0.00042393
22:10:31|0.00042393
22:10:31|0.00042393
22:10:33|0.00042394
22:10:33|0.00042383
22:10:35|0.00042383
22:10:36|0.00042394
22:10:36|0.00042394
22:10:37|0.00042394
22:10:39|0.00042394
22:10:40|0.00042394
22:10:41|0.000424
22:10:42|0.000424
22:10:43|0.000424
22:10:44|0.00042431
22:10:45|0.00042431
22:10:46|0.00042431
22:10:47|0.00042431
22:10:48|0.00042431
22:10:49|0.00042431
22:10:50|0.00042431
22:10:51|0.00042431
22:10:52|0.00042431
22:10:53|0.00042431
22:10:54|0.00042431
22:10:55|0.00042431
22:10:56|0.00042431
22:10:57|0.00042431
22:10:58|0.00042431
22:10:59|0.00042448
22:11:00|0.00042448
22:11:01|0.00042448
22:11:02|0.00042448
22:11:03|0.00042448
22:11:04|0.00042448
22:11:05|0.00042448
22:11:07|0.00042448
22:11:08|0.00042448
22:11:08|0.00042431
22:11:10|0.00042441
22:11:11|0.00042431
22:11:12|0.00042431
22:11:13|0.00042431
22:11:14|0.00042431
22:11:15|0.00042431
22:11:17|0.00042432
22:11:17|0.00042432
22:11:18|0.00042432
22:11:19|0.00042432
22:11:20|0.00042432
22:11:21|0.00042432
22:11:22|0.00042401
22:11:23|0.00042401
22:11:24|0.00042401
22:11:25|0.00042401
22:11:27|0.00042401
22:11:28|0.00042401
22:11:29|0.00042401
22:11:30|0.00042401
22:11:30|0.00042401
22:11:32|0.00042401
22:11:33|0.00042439
22:11:34|0.00042439
22:11:35|0.00042439
22:11:35|0.00042439
22:11:36|0.00042439
22:11:38|0.00042439
22:11:38|0.00042439
22:11:40|0.00042439
22:11:41|0.00042515
22:11:42|0.00042513
22:11:43|0.00042513
22:11:44|0.00042513
22:11:45|0.00042513
22:11:46|0.00042513
22:11:47|0.00042513
22:11:48|0.00042508
22:11:49|0.00042508
22:11:50|0.00042508
22:11:51|0.00042508
22:11:52|0.00042508
22:11:53|0.00042508
22:11:54|0.00042508
22:11:55|0.00042508
22:11:56|0.00042508
22:11:57|0.00042508
22:11:58|0.00042508
22:11:59|0.00042508
22:12:00|0.00042506
22:12:01|0.00042506
22:12:02|0.00042506
22:12:03|0.00042506
22:12:04|0.00042506
22:12:05|0.00042506
22:12:06|0.00042506
22:12:07|0.00042506
22:12:08|0.00042465
22:12:09|0.00042465
22:12:11|0.00042489
22:12:12|0.00042489
22:12:13|0.00042414
22:12:14|0.00042414
22:12:15|0.00042455
22:12:16|0.00042466
22:12:17|0.00042466
22:12:18|0.00042465
22:12:19|0.00042465
22:12:20|0.00042465
22:12:21|0.00042473
22:12:22|0.000425
22:12:24|0.00042515
22:12:24|0.00042515
22:12:25|0.00042515
22:12:26|0.00042501
22:12:27|0.00042501
22:12:29|0.00042501
22:12:29|0.00042501
22:12:30|0.00042501
22:12:32|0.0004251
22:12:33|0.00042561
22:12:34|0.00042561
22:12:35|0.00042561
22:12:35|0.00042561
22:12:37|0.00042561
22:12:38|0.00042561
22:12:39|0.00042561
22:12:39|0.00042543
22:12:41|0.00042543
22:12:42|0.00042543
22:12:42|0.00042543
22:12:44|0.00042543
22:12:45|0.00042543
22:12:46|0.00042543
22:12:46|0.00042543
22:12:48|0.00042543
22:12:49|0.00042543
22:12:49|0.00042543
22:12:50|0.00042537
22:12:51|0.00042537
22:12:53|0.00042537
22:12:54|0.00042543
22:12:54|0.00042543
22:12:55|0.00042561
22:12:56|0.00042615
22:12:58|0.00042615
22:12:58|0.00042615
22:12:59|0.00042615
22:13:01|0.00042615
22:13:01|0.00042615
22:13:02|0.00042615
22:13:04|0.00042615
22:13:04|0.00042615
22:13:06|0.00042615
22:13:07|0.00042615
22:13:07|0.00042615
22:13:09|0.00042615
22:13:09|0.00042615
22:13:11|0.00042615
22:13:12|0.00042615
22:13:14|0.00042562
22:13:15|0.00042562
22:13:16|0.00042561
22:13:16|0.00042561
22:13:18|0.00042563
22:13:19|0.00042563
22:13:20|0.00042561
22:13:21|0.00042561
22:13:22|0.00042561
22:13:23|0.00042561
22:13:23|0.00042543
22:13:25|0.00042543
22:13:26|0.00042543
22:13:27|0.00042543
22:13:28|0.00042536
22:13:29|0.00042536
22:13:30|0.00042536
22:13:31|0.00042532
22:13:32|0.00042532
22:13:33|0.00042532
22:13:34|0.00042526
22:13:35|0.00042526
22:13:36|0.00042526
22:13:36|0.000425
22:13:38|0.000425
22:13:39|0.000425
22:13:40|0.00042515
22:13:41|0.00042515
22:13:42|0.00042515
22:13:42|0.00042515
22:13:44|0.00042532
22:13:45|0.00042543
22:13:46|0.00042543
22:13:47|0.00042543
22:13:48|0.00042543
22:13:49|0.00042543
22:13:50|0.00042549
22:13:51|0.00042549
22:13:52|0.00042549
22:13:53|0.00042549
22:13:54|0.00042549
22:13:55|0.00042543
22:13:56|0.00042543
22:13:57|0.00042543
22:13:58|0.00042543
22:13:59|0.00042543
22:14:00|0.00042543
22:14:01|0.00042542
22:14:02|0.00042542
22:14:03|0.00042542
22:14:04|0.00042503
22:14:05|0.00042542
22:14:06|0.00042542
22:14:07|0.00042542
22:14:08|0.00042542
22:14:09|0.00042542
22:14:10|0.00042542
22:14:11|0.0004254
22:14:13|0.0004254
22:14:14|0.0004254
22:14:15|0.0004254
22:14:17|0.0004249
22:14:17|0.0004249
22:14:18|0.0004249
22:14:19|0.0004249
22:14:20|0.0004249
22:14:21|0.00042499
22:14:22|0.00042499
22:14:23|0.00042499
22:14:24|0.0004243
22:14:25|0.0004243
22:14:26|0.00042451
22:14:27|0.00042451
22:14:28|0.00042451
22:14:29|0.00042451
22:14:30|0.00042451
22:14:31|0.00042451
22:14:32|0.00042451
22:14:33|0.00042451
22:14:34|0.0004245
22:14:35|0.0004245
22:14:36|0.0004245
22:14:37|0.0004245
22:14:38|0.0004245
22:14:39|0.0004245
22:14:40|0.0004245
22:14:41|0.00042474
22:14:42|0.0004245
22:14:43|0.0004245
22:14:44|0.0004245
22:14:45|0.0004245
22:14:46|0.0004245
22:14:47|0.0004245
22:14:48|0.0004251
22:14:49|0.00042469
22:14:50|0.00042469
22:14:51|0.0004251
22:14:52|0.0004251
22:14:53|0.0004251
22:14:54|0.0004249
22:14:55|0.0004249
22:14:56|0.0004249
22:14:57|0.0004249
22:14:58|0.0004249
22:14:59|0.0004249
22:15:00|0.0004249
22:15:01|0.0004249
22:15:02|0.0004249
22:15:03|0.0004249
22:15:04|0.0004249
22:15:06|0.00042462
22:15:07|0.00042462
22:15:08|0.00042494
22:15:09|0.00042494
22:15:10|0.00042494
22:15:11|0.00042494
22:15:11|0.00042494
22:15:13|0.00042481
22:15:14|0.00042481
22:15:15|0.00042481
22:15:17|0.00042472
22:15:18|0.0004249
22:15:19|0.0004249
22:15:19|0.0004249
22:15:20|0.0004249
22:15:22|0.0004249
22:15:23|0.0004249
22:15:24|0.0004249
22:15:25|0.0004249
22:15:26|0.0004249
22:15:27|0.0004249
22:15:28|0.0004249
22:15:29|0.0004249
22:15:30|0.0004249
22:15:32|0.0004249
22:15:32|0.0004249
22:15:33|0.0004249
22:15:34|0.0004249
22:15:35|0.0004249
22:15:36|0.00042451
22:15:37|0.0004243
22:15:38|0.00042464
22:15:39|0.00042462
22:15:40|0.00042462
22:15:41|0.00042462
22:15:43|0.00042458
22:15:43|0.00042458
22:15:44|0.00042458
22:15:45|0.00042458
22:15:46|0.00042458
22:15:47|0.00042458
22:15:48|0.00042458
22:15:49|0.00042458
22:15:50|0.00042458
22:15:51|0.00042456
22:15:52|0.00042456
22:15:53|0.00042456
22:15:54|0.00042456
22:15:55|0.00042456
22:15:56|0.00042456
22:15:57|0.00042456
22:15:58|0.00042456
22:15:59|0.00042456
22:16:00|0.00042456
22:16:01|0.00042456
22:16:02|0.00042456
22:16:04|0.00042456
22:16:04|0.00042456
22:16:05|0.00042456
22:16:06|0.00042456
22:16:07|0.00042456
22:16:08|0.00042456
22:16:09|0.00042415
22:16:10|0.00042415
22:16:11|0.00042415
22:16:12|0.000424
22:16:13|0.000424
22:16:15|0.000424
22:16:15|0.000424
22:16:17|0.00042383
22:16:18|0.00042383
22:16:19|0.00042383
22:16:20|0.00042383
22:16:21|0.00042383
22:16:23|0.00042383
22:16:24|0.000424
22:16:24|0.000424
22:16:26|0.000424
22:16:27|0.00042398
22:16:28|0.00042395
22:16:29|0.00042395
22:16:30|0.00042395
22:16:31|0.00042395
22:16:32|0.00042395
22:16:33|0.00042395
22:16:34|0.00042395
22:16:35|0.00042395
22:16:36|0.00042395
22:16:37|0.00042405
22:16:38|0.00042401
22:16:39|0.00042401
22:16:40|0.00042401
22:16:41|0.00042401
22:16:42|0.00042428
22:16:43|0.00042428
22:16:44|0.00042437
22:16:45|0.00042437
22:16:46|0.00042437
22:16:47|0.00042437
22:16:48|0.00042456
22:16:49|0.00042456
22:16:50|0.00042456
22:16:51|0.00042456
22:16:52|0.00042456
22:16:53|0.00042456
22:16:54|0.0004249
22:16:55|0.0004249
22:16:56|0.0004249
22:16:57|0.0004249
22:16:58|0.0004249
22:16:59|0.00042485
22:17:00|0.00042485
22:17:01|0.00042485
22:17:02|0.00042485
22:17:03|0.00042485
22:17:04|0.00042485
22:17:05|0.00042481
22:17:06|0.00042481
22:17:07|0.00042481
22:17:08|0.00042457
22:17:09|0.00042457
22:17:10|0.00042457
22:17:11|0.00042457
22:17:12|0.00042457
22:17:13|0.00042457
22:17:15|0.00042457
22:17:16|0.00042457
22:17:17|0.00042457
22:17:18|0.00042457
22:17:19|0.00042457
22:17:20|0.00042457
22:17:21|0.00042457
22:17:23|0.00042457
22:17:23|0.00042457
22:17:24|0.00042457
22:17:26|0.00042457
22:17:27|0.00042457
22:17:28|0.00042457
22:17:29|0.00042457
22:17:30|0.00042457
22:17:30|0.00042457
22:17:32|0.00042457
22:17:33|0.00042457
22:17:34|0.00042457
22:17:35|0.00042438
22:17:36|0.00042438
22:17:37|0.0004244
22:17:38|0.0004244
22:17:39|0.00042438
22:17:40|0.00042438
22:17:42|0.00042438
22:17:42|0.00042438
22:17:43|0.00042438
22:17:44|0.00042438
22:17:45|0.0004245
22:17:46|0.00042438
22:17:47|0.00042438
22:17:48|0.00042438
22:17:49|0.00042438
22:17:50|0.00042438
22:17:51|0.00042438
22:17:52|0.00042438
22:17:53|0.00042438
22:17:54|0.00042434
22:17:55|0.00042434
22:17:56|0.00042434
22:17:57|0.00042434
22:17:58|0.00042434
22:17:59|0.00042434
22:18:00|0.00042434
22:18:01|0.00042434
22:18:02|0.00042438
22:18:03|0.00042438
22:18:04|0.00042438
22:18:05|0.00042438
22:18:06|0.00042438
22:18:07|0.00042438
22:18:08|0.00042438
22:18:09|0.00042434
22:18:10|0.00042434
22:18:11|0.00042434
22:18:12|0.00042434
22:18:13|0.00042434
22:18:14|0.00042434
22:18:16|0.00042437
22:18:16|0.00042437
22:18:18|0.00042437
22:18:19|0.00042437
22:18:20|0.00042434
22:18:21|0.00042434
22:18:22|0.00042434
22:18:23|0.00042434
22:18:24|0.00042434
22:18:25|0.00042434
22:18:26|0.00042434
22:18:27|0.00042434
22:18:28|0.00042434
22:18:29|0.00042434
22:18:30|0.00042434
22:18:31|0.00042411
22:18:32|0.0004241
22:18:33|0.0004241
22:18:34|0.0004241
22:18:35|0.0004241
22:18:36|0.0004241
22:18:37|0.0004241
22:18:38|0.0004241
22:18:39|0.000424
22:18:40|0.000424
22:18:42|0.00042408
22:18:42|0.00042408
22:18:43|0.00042408
22:18:44|0.00042383
22:18:45|0.00042383
22:18:46|0.00042349
22:18:47|0.00042349
22:18:48|0.00042349
22:18:49|0.00042335
22:18:50|0.00042335
22:18:51|0.00042335
22:18:52|0.00042335
22:18:53|0.00042335
22:18:54|0.00042349
22:18:55|0.00042349
22:18:56|0.00042349
22:18:57|0.00042349
22:18:58|0.00042349
22:18:59|0.00042349
22:19:00|0.00042349
22:19:01|0.00042335
22:19:02|0.00042335
22:19:03|0.00042331
22:19:04|0.00042331
22:19:05|0.000423
22:19:06|0.000423
22:19:07|0.00042321
22:19:08|0.00042321
22:19:09|0.00042321
22:19:10|0.00042313
22:19:11|0.00042313
22:19:12|0.00042295
22:19:13|0.00042299
22:19:14|0.00042298
22:19:15|0.00042298
22:19:17|0.00042298
22:19:18|0.00042295
22:19:19|0.00042295
22:19:20|0.00042295
22:19:20|0.00042295
22:19:22|0.00042282
22:19:23|0.00042282
22:19:24|0.00042258
22:19:25|0.00042283
22:19:26|0.00042283
22:19:27|0.00042295
22:19:28|0.00042295
22:19:29|0.00042295
22:19:30|0.00042295
22:19:31|0.00042295
22:19:32|0.00042295
22:19:33|0.00042295
22:19:34|0.00042259
22:19:35|0.00042259
22:19:36|0.00042259
22:19:37|0.00042259
22:19:38|0.00042295
22:19:40|0.00042295
22:19:40|0.00042295
22:19:41|0.00042295
22:19:42|0.00042295
22:19:43|0.00042295
22:19:44|0.00042295
22:19:45|0.00042302
22:19:46|0.00042312
22:19:47|0.00042348
22:19:48|0.00042348
22:19:49|0.00042348
22:19:50|0.00042348
22:19:51|0.00042348
22:19:52|0.00042348
22:19:53|0.00042348
22:19:55|0.00042351
22:19:55|0.00042351
22:19:57|0.00042333
22:19:58|0.00042333
22:19:59|0.00042312
22:20:00|0.00042312
22:20:01|0.00042312
22:20:02|0.00042312
22:20:03|0.00042312
22:20:04|0.00042312
22:20:06|0.00042312
22:20:07|0.00042312
22:20:07|0.00042312
22:20:08|0.00042312
22:20:09|0.00042353
22:20:10|0.00042383
22:20:12|0.00042383
22:20:12|0.00042399
22:20:13|0.00042399
22:20:15|0.00042399
22:20:15|0.00042399
22:20:16|0.00042399
22:20:18|0.00042399
22:20:19|0.00042399
22:20:20|0.00042399
22:20:21|0.00042399
22:20:22|0.00042399
22:20:23|0.00042399
22:20:24|0.00042399
22:20:25|0.00042399
22:20:26|0.00042399
22:20:27|0.00042393
22:20:27|0.00042393
22:20:29|0.00042393
22:20:30|0.00042383
22:20:31|0.00042383
22:20:32|0.00042383
22:20:33|0.00042383
22:20:34|0.00042383
22:20:35|0.00042383
22:20:36|0.00042383
22:20:37|0.00042383
22:20:38|0.00042383
22:20:39|0.00042383
22:20:40|0.00042425
22:20:41|0.00042401
22:20:42|0.00042401
22:20:43|0.00042401
22:20:44|0.00042401
22:20:45|0.00042401
22:20:46|0.00042401
22:20:47|0.00042401
22:20:48|0.00042401
22:20:49|0.00042462
22:20:51|0.00042462
22:20:51|0.00042462
22:20:53|0.00042446
22:20:53|0.00042446
22:20:55|0.00042446
22:20:56|0.00042446
22:20:57|0.00042446
22:20:58|0.0004249
22:20:58|0.00042515
22:21:00|0.00042515
22:21:00|0.00042485
22:21:02|0.00042487
22:21:03|0.00042533
22:21:04|0.00042515
22:21:05|0.00042515
22:21:06|0.00042515
22:21:07|0.00042515
22:21:08|0.00042515
22:21:09|0.00042515
22:21:10|0.00042515
22:21:11|0.00042515
22:21:12|0.00042515
22:21:13|0.00042516
22:21:14|0.00042516
22:21:15|0.00042516
22:21:16|0.00042516
22:21:17|0.00042533
22:21:18|0.00042533
22:21:20|0.00042533
22:21:21|0.00042533
22:21:22|0.00042533
22:21:23|0.00042533
22:21:24|0.00042541
22:21:25|0.0004255
22:21:26|0.0004255
22:21:27|0.0004257
22:21:28|0.0004257
22:21:29|0.0004257
22:21:31|0.00042572
22:21:31|0.00042572
22:21:32|0.00042572
22:21:33|0.00042572
22:21:35|0.00042572
22:21:36|0.00042572
22:21:36|0.00042572
22:21:37|0.000426
22:21:39|0.000426
22:21:39|0.000426
22:21:41|0.000426
22:21:41|0.000426
22:21:42|0.000426
22:21:43|0.000426
22:21:44|0.00042597
22:21:46|0.00042597
22:21:47|0.00042533
22:21:48|0.00042533
22:21:49|0.00042533
22:21:49|0.00042586
22:21:50|0.00042586
22:21:52|0.00042586
22:21:52|0.00042586
22:21:53|0.00042586
22:21:54|0.00042586
22:21:56|0.00042586
22:21:57|0.00042586
22:21:58|0.00042586
22:21:59|0.00042586
22:21:59|0.00042586
22:22:01|0.00042586
22:22:02|0.00042586
22:22:03|0.00042559
22:22:04|0.00042586
22:22:05|0.00042586
22:22:06|0.000426
22:22:07|0.00042586
22:22:08|0.00042586
22:22:09|0.00042586
22:22:10|0.00042586
22:22:11|0.00042586
22:22:12|0.00042586
22:22:13|0.00042586
22:22:14|0.00042586
22:22:15|0.00042586
22:22:16|0.00042586
22:22:17|0.0004258
22:22:18|0.0004258
22:22:20|0.0004258
22:22:21|0.0004258
22:22:22|0.0004258
22:22:23|0.00042565
22:22:24|0.00042565
22:22:25|0.00042565
22:22:27|0.00042559
22:22:28|0.00042557
22:22:29|0.00042557
22:22:29|0.00042557
22:22:31|0.00042587
22:22:32|0.00042587
22:22:33|0.00042587
22:22:33|0.00042587
22:22:35|0.00042587
22:22:35|0.00042587
22:22:37|0.00042575
22:22:38|0.0004254
22:22:39|0.0004254
22:22:40|0.0004254
22:22:41|0.0004254
22:22:42|0.0004254
22:22:43|0.0004254
22:22:44|0.0004254
22:22:44|0.0004254
22:22:46|0.00042577
22:22:47|0.00042577
22:22:48|0.00042577
22:22:49|0.00042577
22:22:50|0.00042577
22:22:51|0.00042577
22:22:52|0.00042577
22:22:53|0.00042577
22:22:54|0.00042577
22:22:55|0.00042577
22:22:56|0.00042577
22:22:57|0.00042577
22:22:58|0.00042577
22:22:59|0.00042577
22:23:00|0.00042579
22:23:01|0.00042547
22:23:02|0.00042577
22:23:03|0.00042577
22:23:04|0.00042577
22:23:05|0.00042577
22:23:06|0.00042577
22:23:07|0.00042577
22:23:08|0.00042577
22:23:09|0.00042577
22:23:10|0.00042577
22:23:11|0.00042577
22:23:12|0.00042577
22:23:13|0.00042577
22:23:14|0.00042577
22:23:16|0.00042577
22:23:16|0.00042577
22:23:17|0.00042577
22:23:18|0.00042577
22:23:19|0.00042577
22:23:21|0.00042577
22:23:22|0.00042577
22:23:23|0.00042577
22:23:24|0.00042584
22:23:25|0.00042584
22:23:26|0.00042584
22:23:27|0.00042577
22:23:28|0.00042587
22:23:29|0.00042587
22:23:30|0.00042602
22:23:31|0.0004261
22:23:32|0.00042648
22:23:33|0.00042606
22:23:34|0.00042591
22:23:35|0.00042591
22:23:36|0.00042591
22:23:37|0.00042577
22:23:38|0.00042577
22:23:39|0.00042577
22:23:40|0.00042577
22:23:41|0.00042577
22:23:42|0.00042577
22:23:43|0.00042577
22:23:44|0.00042591
22:23:45|0.00042591
22:23:46|0.00042591
22:23:47|0.00042591
22:23:48|0.00042591
22:23:49|0.00042591
22:23:50|0.00042606
22:23:51|0.00042606
22:23:52|0.00042606
22:23:53|0.00042606
22:23:54|0.00042606
22:23:55|0.00042606
22:23:56|0.00042606
22:23:57|0.00042606
22:23:58|0.00042606
22:23:59|0.00042606
22:24:00|0.00042606
22:24:01|0.00042606
22:24:02|0.00042606
22:24:03|0.00042606
22:24:04|0.00042606
22:24:05|0.00042606
22:24:06|0.00042606
22:24:07|0.00042606
22:24:08|0.00042671
22:24:09|0.00042636
22:24:10|0.00042636
22:24:11|0.00042636
22:24:12|0.00042636
22:24:13|0.00042636
22:24:14|0.00042636
22:24:15|0.00042636
22:24:16|0.00042636
22:24:17|0.00042636
22:24:18|0.00042636
22:24:19|0.00042636
22:24:20|0.00042636
22:24:21|0.00042636
22:24:22|0.00042636
22:24:24|0.00042636
22:24:25|0.00042636
22:24:26|0.00042636
22:24:27|0.00042636
22:24:28|0.00042636
22:24:29|0.00042636
22:24:30|0.00042636
22:24:31|0.00042636
22:24:32|0.00042639
22:24:33|0.00042639
22:24:34|0.00042639
22:24:35|0.00042639
22:24:36|0.00042639
22:24:37|0.00042655
22:24:38|0.00042655
22:24:39|0.00042655
22:24:40|0.00042655
22:24:41|0.00042655
22:24:42|0.00042668
22:24:43|0.00042668
22:24:44|0.00042668
22:24:45|0.00042668
22:24:46|0.00042644
22:24:47|0.00042644
22:24:48|0.00042644
22:24:49|0.00042644
22:24:50|0.00042644
22:24:52|0.00042636
22:24:52|0.00042636
22:24:53|0.00042636
22:24:54|0.00042636
22:24:55|0.00042636
22:24:57|0.00042636
22:24:57|0.00042636
22:24:58|0.00042636
22:25:00|0.00042636
22:25:00|0.00042636
22:25:01|0.00042636
22:25:02|0.00042636
22:25:04|0.00042636
22:25:05|0.00042636
22:25:05|0.00042636
22:25:06|0.00042636
22:25:08|0.00042636
22:25:08|0.00042653
22:25:09|0.00042653
22:25:10|0.00042653
22:25:11|0.00042653
22:25:12|0.00042653
22:25:13|0.00042653
22:25:14|0.00042653
22:25:15|0.00042653
22:25:17|0.00042653
22:25:17|0.00042653
22:25:19|0.00042652
22:25:20|0.00042652
22:25:21|0.00042652
22:25:21|0.00042652
22:25:23|0.00042652
22:25:24|0.00042652
22:25:26|0.00042652
22:25:27|0.00042652
22:25:28|0.00042652
22:25:29|0.00042652
22:25:30|0.00042652
22:25:31|0.00042652
22:25:32|0.00042652
22:25:34|0.00042652
22:25:34|0.00042652
22:25:35|0.00042652
22:25:36|0.00042652
22:25:37|0.00042691
22:25:38|0.00042691
22:25:39|0.00042654
22:25:40|0.00042654
22:25:41|0.00042654
22:25:42|0.00042654
22:25:43|0.00042654
22:25:44|0.000427
22:25:45|0.000427
22:25:46|0.00042735
22:25:47|0.00042735
22:25:49|0.00042735
22:25:50|0.00042735
22:25:50|0.00042735
22:25:52|0.00042735
22:25:53|0.00042735
22:25:53|0.00042735
22:25:55|0.00042735
22:25:56|0.00042735
22:25:57|0.00042735
22:25:58|0.00042735
22:25:58|0.00042735
22:26:00|0.00042735
22:26:01|0.00042716
22:26:02|0.00042716
22:26:03|0.00042716
22:26:04|0.0004273
22:26:05|0.0004273
22:26:06|0.00042735
22:26:07|0.00042735
22:26:08|0.00042697
22:26:09|0.00042715
22:26:10|0.00042711
22:26:11|0.00042711
22:26:12|0.00042711
22:26:13|0.00042711
22:26:14|0.00042711
22:26:15|0.00042711
22:26:16|0.00042711
22:26:17|0.00042711
22:26:18|0.00042711
22:26:19|0.00042711
22:26:20|0.00042711
22:26:21|0.00042679
22:26:22|0.00042678
22:26:23|0.00042678
22:26:25|0.00042678
22:26:25|0.00042678
22:26:26|0.00042678
22:26:28|0.00042678
22:26:29|0.00042678
22:26:30|0.00042678
22:26:31|0.00042678
22:26:31|0.00042678
22:26:33|0.00042673
22:26:33|0.00042673
22:26:35|0.00042673
22:26:36|0.00042673
22:26:36|0.00042673
22:26:37|0.00042673
22:26:38|0.00042673
22:26:40|0.00042673
22:26:40|0.00042673
22:26:41|0.00042673
22:26:43|0.00042673
22:26:43|0.00042673
22:26:45|0.00042673
22:26:45|0.00042672
22:26:47|0.00042671
22:26:48|0.00042671
22:26:49|0.00042671
22:26:50|0.00042671
22:26:50|0.00042671
22:26:51|0.00042671
22:26:52|0.00042671
22:26:54|0.00042668
22:26:55|0.0004267
22:26:56|0.00042673
22:26:57|0.00042673
22:26:58|0.00042673
22:26:59|0.00042677
22:27:00|0.00042677
22:27:01|0.00042677
22:27:01|0.00042677
22:27:03|0.00042677
22:27:04|0.00042677
22:27:05|0.00042677
22:27:06|0.00042677
22:27:07|0.0004264
22:27:07|0.0004264
22:27:09|0.00042642
22:27:10|0.00042613
22:27:11|0.00042622
22:27:12|0.00042622
22:27:13|0.00042617
22:27:14|0.00042617
22:27:15|0.00042617
22:27:16|0.00042617
22:27:17|0.00042617
22:27:18|0.00042617
22:27:19|0.00042617
22:27:20|0.00042617
22:27:21|0.00042617
22:27:22|0.00042617
22:27:24|0.00042617
22:27:25|0.00042617
22:27:26|0.00042638
22:27:28|0.00042638
22:27:29|0.00042638
22:27:30|0.00042606
22:27:31|0.00042606
22:27:32|0.00042606
22:27:33|0.00042606
22:27:33|0.00042606
22:27:35|0.00042606
22:27:36|0.00042606
22:27:36|0.00042606
22:27:38|0.00042606
22:27:39|0.00042606
22:27:40|0.00042643
22:27:41|0.00042643
22:27:42|0.00042643
22:27:43|0.00042643
22:27:44|0.00042643
22:27:45|0.00042643
22:27:46|0.00042643
22:27:47|0.00042643
22:27:48|0.00042643
22:27:49|0.00042643
22:27:50|0.00042643
22:27:51|0.00042643
22:27:52|0.00042643
22:27:53|0.00042643
22:27:54|0.00042643
22:27:55|0.00042643
22:27:56|0.00042643
22:27:57|0.00042643
22:27:58|0.00042643
22:27:59|0.00042643
22:28:00|0.00042643
22:28:01|0.00042643
22:28:02|0.00042643
22:28:03|0.00042643
22:28:04|0.00042643
22:28:05|0.00042643
22:28:06|0.00042643
22:28:07|0.00042643
22:28:08|0.00042643
22:28:09|0.00042643
22:28:10|0.00042643
22:28:11|0.00042678
22:28:12|0.00042678
22:28:13|0.00042678
22:28:14|0.00042677
22:28:15|0.00042677
22:28:17|0.00042677
22:28:17|0.00042677
22:28:18|0.00042677
22:28:19|0.00042677
22:28:20|0.00042677
22:28:21|0.00042677
22:28:22|0.00042677
22:28:23|0.00042677
22:28:24|0.00042677
22:28:26|0.00042677
22:28:27|0.00042677
22:28:28|0.00042677
22:28:29|0.00042677
22:28:30|0.00042659
22:28:31|0.00042678
22:28:33|0.00042678
22:28:33|0.00042678
22:28:35|0.00042677
22:28:36|0.00042677
22:28:37|0.00042677
22:28:37|0.00042677
22:28:39|0.00042677
22:28:39|0.00042677
22:28:40|0.00042677
22:28:41|0.00042677
22:28:42|0.00042716
22:28:43|0.00042716
22:28:44|0.00042771
22:28:45|0.00042771
22:28:46|0.00042771
22:28:47|0.00042771
22:28:48|0.00042771
22:28:50|0.00042771
22:28:51|0.00042771
22:28:52|0.00042771
22:28:52|0.00042771
22:28:54|0.00042771
22:28:54|0.0004277
22:28:55|0.0004277
22:28:56|0.00042771
22:28:58|0.00042771
22:28:59|0.0004277
22:29:00|0.0004275
22:29:01|0.0004275
22:29:02|0.0004275
22:29:03|0.0004275
22:29:04|0.00042761
22:29:05|0.0004275
22:29:06|0.0004275
22:29:07|0.0004275
22:29:08|0.0004275
22:29:09|0.0004275
22:29:10|0.0004275
22:29:11|0.0004275
22:29:12|0.0004275
22:29:13|0.0004275
22:29:14|0.0004275
22:29:15|0.0004275
22:29:16|0.0004275
22:29:17|0.0004275
22:29:18|0.0004275
22:29:19|0.0004275
22:29:20|0.0004275
22:29:21|0.0004275
22:29:22|0.0004275
22:29:23|0.0004275
22:29:24|0.0004275
22:29:25|0.00042731
22:29:26|0.00042748
22:29:27|0.0004275
22:29:29|0.00042756
22:29:30|0.00042756
22:29:31|0.00042756
22:29:32|0.00042756
22:29:33|0.00042756
22:29:33|0.00042756
22:29:35|0.00042756
22:29:36|0.00042763
22:29:37|0.00042763
22:29:38|0.00042763
22:29:39|0.00042756
22:29:40|0.00042756
22:29:41|0.00042756
22:29:41|0.00042756
22:29:43|0.00042756
22:29:44|0.00042756
22:29:45|0.00042771
22:29:46|0.00042773
22:29:47|0.00042773
22:29:48|0.00042756
22:29:49|0.00042767
22:29:50|0.00042767
22:29:51|0.00042767
22:29:52|0.00042767
22:29:53|0.00042767
22:29:54|0.0004275
22:29:55|0.0004275
22:29:56|0.0004275
22:29:57|0.0004275
22:29:58|0.0004275
22:29:59|0.0004275
22:30:00|0.0004275
22:30:01|0.0004275
22:30:02|0.0004275
22:30:03|0.0004275
22:30:04|0.00042767
22:30:05|0.00042767
22:30:06|0.00042767
22:30:07|0.0004276
22:30:08|0.0004276
22:30:09|0.0004276
22:30:10|0.0004276
22:30:11|0.0004276
22:30:12|0.00042788
22:30:13|0.00042788
22:30:14|0.00042788
22:30:15|0.00042788
22:30:16|0.00042788
22:30:17|0.00042781
22:30:18|0.00042781
22:30:19|0.00042781
22:30:20|0.00042781
22:30:21|0.00042781
22:30:22|0.00042781
22:30:23|0.00042781
22:30:24|0.00042781
22:30:25|0.00042781
22:30:26|0.00042781
22:30:27|0.00042781
22:30:29|0.00042781
22:30:29|0.00042781
22:30:30|0.000428
22:30:31|0.000428
22:30:32|0.00042818
22:30:33|0.00042843
22:30:34|0.00042843
22:30:35|0.00042843
22:30:36|0.00042843
22:30:37|0.00042843
22:30:38|0.00042843
22:30:40|0.00042843
22:30:40|0.00042843
22:30:42|0.00042843
22:30:42|0.00042843
22:30:43|0.00042843
22:30:45|0.00042843
22:30:45|0.00042817
22:30:46|0.00042818
22:30:47|0.00042836
22:30:49|0.00042836
22:30:49|0.00042836
22:30:50|0.00042836
22:30:51|0.00042836
22:30:52|0.00042837
22:30:54|0.00042837
22:30:55|0.00042831
22:30:56|0.00042831
22:30:57|0.00042831
22:30:58|0.00042829
22:30:59|0.00042829
22:31:00|0.00042829
22:31:01|0.00042829
22:31:02|0.00042829
22:31:03|0.00042829
22:31:04|0.00042829
22:31:05|0.00042829
22:31:06|0.00042829
22:31:07|0.00042833
22:31:08|0.00042833
22:31:09|0.00042833
22:31:10|0.00042833
22:31:11|0.00042833
22:31:12|0.00042833
22:31:13|0.00042833
22:31:14|0.00042833
22:31:15|0.00042843
22:31:16|0.00042843
22:31:17|0.00042843
22:31:18|0.00042843
22:31:19|0.00042843
22:31:20|0.00042843
22:31:21|0.00042843
22:31:22|0.00042843
22:31:24|0.00042843
22:31:24|0.00042843
22:31:25|0.00042843
22:31:26|0.00042843
22:31:27|0.00042843
22:31:29|0.00042847
22:31:30|0.00042847
22:31:32|0.00042847
22:31:33|0.00042847
22:31:34|0.00042847
22:31:35|0.00042847
22:31:36|0.00042852
22:31:37|0.00042852
22:31:38|0.00042846
22:31:39|0.00042846
22:31:40|0.00042852
22:31:41|0.00042852
22:31:42|0.00042852
22:31:43|0.00042852
22:31:44|0.00042852
22:31:45|0.00042852
22:31:46|0.00042852
22:31:47|0.00042852
22:31:48|0.00042852
22:31:50|0.00042853
22:31:50|0.00042852
22:31:51|0.00042852
22:31:52|0.00042852
22:31:53|0.00042852
22:31:54|0.00042852
22:31:55|0.00042852
22:31:56|0.00042852
22:31:57|0.00042852
22:31:58|0.00042865
22:31:59|0.00042852
22:32:01|0.00042852
22:32:02|0.00042852
22:32:03|0.00042852
22:32:04|0.00042852
22:32:05|0.00042852
22:32:06|0.00042852
22:32:07|0.00042852
22:32:08|0.00042852
22:32:09|0.00042853
22:32:10|0.00042853
22:32:11|0.00042852
22:32:11|0.00042847
22:32:13|0.00042847
22:32:13|0.00042847
22:32:15|0.00042847
22:32:16|0.00042847
22:32:17|0.00042847
22:32:18|0.00042847
22:32:19|0.00042847
22:32:20|0.00042847
22:32:21|0.00042847
22:32:22|0.00042847
22:32:23|0.00042847
22:32:24|0.00042847
22:32:24|0.00042847
22:32:25|0.00042847
22:32:27|0.00042847
22:32:28|0.00042847
22:32:29|0.00042847
22:32:30|0.00042847
22:32:32|0.00042847
22:32:33|0.00042846
22:32:34|0.00042846
22:32:35|0.00042847
22:32:36|0.00042847
22:32:38|0.00042847
22:32:38|0.00042847
22:32:39|0.00042845
22:32:40|0.00042845
22:32:41|0.00042845
22:32:42|0.00042845
22:32:43|0.00042843
22:32:44|0.00042832
22:32:45|0.00042832
22:32:46|0.00042832
22:32:47|0.00042832
22:32:48|0.00042829
22:32:49|0.00042829
22:32:50|0.00042829
22:32:51|0.00042819
22:32:52|0.00042819
22:32:53|0.00042819
22:32:54|0.00042814
22:32:55|0.00042814
22:32:56|0.00042814
22:32:57|0.00042814
22:32:59|0.00042814
22:33:00|0.00042814
22:33:01|0.00042814
22:33:02|0.00042814
22:33:03|0.00042814
22:33:04|0.00042814
22:33:05|0.000428
22:33:06|0.000428
22:33:07|0.00042814
22:33:08|0.00042814
22:33:09|0.00042814
22:33:10|0.00042814
22:33:11|0.00042814
22:33:12|0.00042814
22:33:13|0.00042814
22:33:14|0.00042814
22:33:15|0.00042814
22:33:16|0.00042819
22:33:17|0.00042819
22:33:18|0.00042819
22:33:19|0.00042826
22:33:20|0.00042826
22:33:21|0.00042826
22:33:22|0.00042826
22:33:23|0.00042826
22:33:24|0.00042826
22:33:25|0.00042826
22:33:26|0.00042826
22:33:27|0.00042826
22:33:28|0.00042826
22:33:29|0.00042826
22:33:31|0.00042826
22:33:32|0.00042826
22:33:33|0.00042826
22:33:34|0.00042826
22:33:35|0.00042816
22:33:37|0.00042816
22:33:37|0.00042793
22:33:39|0.00042821
22:33:40|0.00042821
22:33:41|0.00042784
22:33:42|0.00042784
22:33:43|0.00042784
22:33:44|0.00042784
22:33:45|0.00042784
22:33:46|0.00042788
22:33:47|0.00042788
22:33:48|0.00042788
22:33:49|0.00042788
22:33:50|0.00042788
22:33:50|0.00042811
22:33:52|0.00042811
22:33:53|0.00042801
22:33:54|0.00042801
22:33:55|0.00042801
22:33:56|0.00042801
22:33:57|0.00042801
22:33:58|0.00042801
22:33:59|0.00042801
22:34:00|0.00042801
22:34:01|0.00042801
22:34:02|0.00042801
22:34:03|0.00042801
22:34:04|0.00042801
22:34:05|0.00042801
22:34:06|0.00042801
22:34:07|0.00042801
22:34:08|0.00042801
22:34:09|0.00042801
22:34:10|0.00042801
22:34:11|0.00042801
22:34:12|0.00042801
22:34:13|0.00042801
22:34:14|0.00042801
22:34:15|0.00042801
22:34:16|0.00042801
22:34:17|0.00042801
22:34:18|0.00042801
22:34:19|0.00042801
22:34:20|0.00042801
22:34:21|0.00042801
22:34:22|0.00042801
22:34:23|0.00042787
22:34:25|0.00042777
22:34:25|0.00042798
22:34:26|0.00042798
22:34:27|0.00042798
22:34:28|0.00042798
22:34:29|0.00042798
22:34:30|0.00042798
22:34:31|0.00042798
22:34:33|0.00042777
22:34:33|0.00042777
22:34:34|0.00042777
22:34:36|0.00042777
22:34:37|0.00042777
22:34:37|0.00042797
22:34:38|0.00042797
22:34:39|0.00042797
22:34:40|0.00042797
22:34:41|0.00042797
22:34:43|0.00042797
22:34:44|0.00042795
22:34:45|0.00042795
22:34:46|0.00042795
22:34:47|0.00042795
22:34:48|0.00042795
22:34:49|0.00042795
22:34:50|0.00042795
22:34:51|0.00042795
22:34:52|0.00042795
22:34:53|0.00042795
22:34:54|0.00042772
22:34:55|0.00042771
22:34:56|0.00042771
22:34:57|0.00042771
22:34:58|0.00042771
22:35:00|0.00042771
22:35:00|0.00042768
22:35:01|0.00042768
22:35:02|0.0004276
22:35:03|0.0004276
22:35:04|0.00042756
22:35:05|0.00042756
22:35:06|0.00042756
22:35:07|0.00042756
22:35:08|0.00042756
22:35:09|0.00042756
22:35:10|0.00042756
22:35:11|0.00042756
22:35:12|0.00042756
22:35:13|0.000427
22:35:14|0.000427
22:35:15|0.00042686
22:35:16|0.00042686
22:35:17|0.00042686
22:35:19|0.00042686
22:35:19|0.00042686
22:35:20|0.00042686
22:35:21|0.00042686
22:35:22|0.00042686
22:35:23|0.00042686
22:35:24|0.00042686
22:35:25|0.00042686
22:35:26|0.00042686
22:35:27|0.00042686
22:35:28|0.00042686
22:35:30|0.00042686
22:35:30|0.00042685
22:35:31|0.00042685
22:35:33|0.00042686
22:35:34|0.00042686
22:35:36|0.00042686
22:35:37|0.00042749
22:35:38|0.00042749
22:35:39|0.00042756
22:35:40|0.00042756
22:35:41|0.00042746
22:35:42|0.00042746
22:35:43|0.00042746
22:35:44|0.00042755
22:35:45|0.00042755
22:35:46|0.00042755
22:35:47|0.00042755
22:35:48|0.00042755
22:35:49|0.00042755
22:35:50|0.00042755
22:35:51|0.00042755
22:35:52|0.00042755
22:35:52|0.00042746
22:35:54|0.00042746
22:35:55|0.00042746
22:35:56|0.00042746
22:35:57|0.00042746
22:35:58|0.00042746
22:35:59|0.00042746
22:36:00|0.00042745
22:36:01|0.00042745
22:36:02|0.00042745
22:36:03|0.00042745
22:36:04|0.00042745
22:36:05|0.00042745
22:36:06|0.00042744
22:36:07|0.00042744
22:36:08|0.00042744
22:36:09|0.00042744
22:36:10|0.00042744
22:36:11|0.00042744
22:36:12|0.00042706
22:36:13|0.00042706
22:36:14|0.00042706
22:36:15|0.00042677
22:36:16|0.00042677
22:36:17|0.00042677
22:36:18|0.00042677
22:36:19|0.00042677
22:36:20|0.00042677
22:36:21|0.00042677
22:36:22|0.00042677
22:36:23|0.00042677
22:36:24|0.00042677
22:36:25|0.00042626
22:36:26|0.00042626
22:36:27|0.00042626
22:36:28|0.00042626
22:36:29|0.00042626
22:36:30|0.00042626
22:36:31|0.00042626
22:36:32|0.00042619
22:36:33|0.00042619
22:36:35|0.00042619
22:36:36|0.00042619
22:36:37|0.00042619
22:36:37|0.00042619
22:36:39|0.00042619
22:36:40|0.00042619
22:36:41|0.00042625
22:36:42|0.00042625
22:36:43|0.00042625
22:36:44|0.00042625
22:36:45|0.00042619
22:36:46|0.00042619
22:36:47|0.00042619
22:36:48|0.00042609
22:36:49|0.00042609
22:36:50|0.00042609
22:36:51|0.00042609
22:36:52|0.00042609
22:36:53|0.00042624
22:36:55|0.00042606
22:36:55|0.00042606
22:36:56|0.00042596
22:36:57|0.00042596
22:36:59|0.00042611
22:37:00|0.00042611
22:37:00|0.00042611
22:37:02|0.00042561
22:37:03|0.00042561
22:37:04|0.00042596
22:37:05|0.00042596
22:37:06|0.00042596
22:37:07|0.00042596
22:37:08|0.00042596
22:37:09|0.00042596
22:37:10|0.00042596
22:37:11|0.00042596
22:37:11|0.00042597
22:37:13|0.00042597
22:37:14|0.0004255
22:37:15|0.0004255
22:37:16|0.00042533
22:37:17|0.00042533
22:37:17|0.00042533
22:37:19|0.00042517
22:37:20|0.00042517
22:37:20|0.00042517
22:37:22|0.00042517
22:37:23|0.00042517
22:37:24|0.00042517
22:37:25|0.00042517
22:37:26|0.00042517
22:37:27|0.00042517
22:37:28|0.00042519
22:37:29|0.00042519
22:37:30|0.00042519
22:37:31|0.00042517
22:37:31|0.00042517
22:37:32|0.00042517
22:37:33|0.00042517
22:37:35|0.00042517
22:37:37|0.00042517
22:37:38|0.00042517
22:37:38|0.00042517
22:37:40|0.00042517
22:37:41|0.00042517
22:37:42|0.00042517
22:37:43|0.00042517
22:37:44|0.00042517
22:37:45|0.00042501
22:37:46|0.00042517
22:37:47|0.00042517
22:37:49|0.00042538
22:37:49|0.00042538
22:37:50|0.00042538
22:37:51|0.00042538
22:37:52|0.000426
22:37:53|0.00042574
22:37:54|0.00042658
22:37:56|0.00042658
22:37:57|0.00042644
22:37:57|0.00042644
22:37:59|0.00042644
22:38:00|0.00042644
22:38:00|0.00042644
22:38:02|0.00042644
22:38:03|0.00042644
22:38:03|0.00042644
22:38:04|0.00042644
22:38:06|0.00042644
22:38:07|0.00042644
22:38:08|0.00042644
22:38:09|0.00042689
22:38:10|0.00042689
22:38:11|0.00042689
22:38:12|0.00042689
22:38:12|0.000427
22:38:14|0.000427
22:38:15|0.000427
22:38:15|0.000427
22:38:17|0.00042699
22:38:18|0.00042699
22:38:20|0.00042699
22:38:20|0.00042699
22:38:21|0.00042699
22:38:22|0.00042699
22:38:23|0.00042699
22:38:24|0.00042699
22:38:25|0.00042699
22:38:26|0.00042699
22:38:27|0.00042699
22:38:28|0.00042699
22:38:29|0.00042699
22:38:30|0.00042688
22:38:31|0.00042688
22:38:32|0.00042688
22:38:33|0.00042688
22:38:34|0.00042688
22:38:35|0.00042641
22:38:36|0.00042641
22:38:38|0.00042641
22:38:38|0.00042641
22:38:40|0.00042656
22:38:41|0.00042656
22:38:42|0.00042656
22:38:43|0.00042656
22:38:44|0.00042656
22:38:45|0.00042641
22:38:46|0.00042641
22:38:47|0.00042641
22:38:49|0.00042641
22:38:50|0.00042641
22:38:51|0.00042641
22:38:51|0.00042641
22:38:53|0.00042641
22:38:54|0.00042656
22:38:54|0.00042656
22:38:55|0.00042656
22:38:56|0.00042656
22:38:58|0.00042658
22:38:58|0.00042658
22:39:00|0.00042658
22:39:00|0.00042658
22:39:02|0.00042658
22:39:03|0.00042631
22:39:04|0.00042631
22:39:05|0.00042631
22:39:06|0.00042631
22:39:07|0.00042631
22:39:08|0.00042642
22:39:09|0.00042641
22:39:10|0.00042641
22:39:11|0.00042641
22:39:13|0.00042641
22:39:13|0.00042641
22:39:14|0.00042641
22:39:15|0.00042641
22:39:16|0.00042641
22:39:17|0.00042641
22:39:18|0.00042641
22:39:19|0.00042641
22:39:20|0.00042641
22:39:21|0.00042641
22:39:22|0.00042641
22:39:23|0.00042641
22:39:24|0.00042641
22:39:25|0.00042647
22:39:26|0.00042647
22:39:27|0.00042647
22:39:28|0.00042647
22:39:29|0.00042638
22:39:31|0.00042638
22:39:32|0.00042638
22:39:33|0.00042638
22:39:33|0.00042638
22:39:34|0.00042638
22:39:35|0.00042638
22:39:37|0.00042638
22:39:38|0.00042638
22:39:40|0.00042638
22:39:41|0.00042638
22:39:42|0.00042638
22:39:43|0.00042623
22:39:45|0.00042613
22:39:46|0.00042613
22:39:47|0.00042613
22:39:48|0.00042613
22:39:48|0.00042613
22:39:50|0.00042613
22:39:50|0.00042613
22:39:51|0.00042602
22:39:53|0.00042602
22:39:54|0.00042602
22:39:55|0.00042602
22:39:56|0.00042602
22:39:57|0.00042602
22:39:58|0.00042613
22:39:59|0.00042602
22:40:00|0.00042602
22:40:01|0.00042602
22:40:02|0.00042641
22:40:03|0.00042641
22:40:04|0.00042623
22:40:05|0.00042623
22:40:06|0.00042623
22:40:07|0.0004263
22:40:08|0.0004263
22:40:09|0.0004263
22:40:09|0.0004263
22:40:10|0.0004263
22:40:12|0.00042652
22:40:13|0.00042652
22:40:14|0.00042652
22:40:15|0.00042668
22:40:16|0.00042668
22:40:16|0.00042668
22:40:17|0.00042668
22:40:18|0.00042668
22:40:19|0.00042668
22:40:21|0.00042668
22:40:22|0.00042668
22:40:23|0.00042668
22:40:24|0.00042668
22:40:25|0.000427
22:40:26|0.000427
22:40:27|0.000427
22:40:28|0.000427
22:40:28|0.000427
22:40:30|0.000427
22:40:30|0.00042707
22:40:32|0.00042707
22:40:33|0.00042711
22:40:34|0.00042709
22:40:35|0.00042709
22:40:36|0.00042709
22:40:36|0.00042709
22:40:38|0.00042709
22:40:40|0.00042709
22:40:41|0.00042709
22:40:42|0.00042709
22:40:43|0.00042709
22:40:45|0.00042709
22:40:46|0.00042709
22:40:47|0.00042709
22:40:48|0.00042709
22:40:49|0.00042709
22:40:50|0.00042709
22:40:51|0.00042709
22:40:52|0.00042709
22:40:53|0.00042709
22:40:54|0.00042709
22:40:55|0.00042709
22:40:56|0.00042709
22:40:57|0.00042709
22:40:58|0.00042727
22:41:00|0.00042727
22:41:01|0.00042727
22:41:02|0.00042727
22:41:03|0.00042727
22:41:04|0.00042707
22:41:05|0.00042707
22:41:06|0.00042707
22:41:07|0.00042707
22:41:08|0.00042707
22:41:09|0.00042707
22:41:10|0.00042707
22:41:11|0.00042707
22:41:12|0.00042707
22:41:13|0.00042707
22:41:14|0.00042744
22:41:15|0.00042744
22:41:16|0.00042744
22:41:17|0.00042744
22:41:18|0.00042744
22:41:19|0.00042733
22:41:20|0.00042733
22:41:20|0.00042733
22:41:21|0.00042733
22:41:23|0.00042733
22:41:24|0.00042733
22:41:25|0.00042733
22:41:26|0.00042733
22:41:27|0.00042733
22:41:28|0.00042733
22:41:28|0.00042733
22:41:30|0.00042733
22:41:30|0.00042733
22:41:32|0.00042743
22:41:33|0.00042743
22:41:34|0.00042743
22:41:35|0.00042743
22:41:35|0.00042743
22:41:37|0.00042743
22:41:38|0.00042743
22:41:39|0.00042743
22:41:40|0.00042743
22:41:41|0.00042743
22:41:43|0.00042725
22:41:43|0.00042725
22:41:44|0.00042725
22:41:46|0.00042725
22:41:46|0.00042725
22:41:48|0.00042725
22:41:48|0.00042725
22:41:50|0.00042725
22:41:51|0.00042725
22:41:51|0.00042725
22:41:52|0.00042725
22:41:53|0.00042725
22:41:55|0.00042717
22:41:56|0.00042717
22:41:57|0.00042717
22:41:58|0.00042717
22:41:59|0.00042717
22:42:00|0.00042717
22:42:01|0.00042717
22:42:02|0.00042717
22:42:03|0.00042717
22:42:04|0.00042722
22:42:05|0.00042722
22:42:06|0.00042711
22:42:07|0.00042711
22:42:08|0.00042711
22:42:09|0.00042711
22:42:10|0.00042711
22:42:11|0.00042711
22:42:12|0.00042711
22:42:13|0.00042711
22:42:14|0.00042711
22:42:15|0.00042711
22:42:16|0.00042711
22:42:17|0.00042711
22:42:18|0.00042711
22:42:19|0.00042711
22:42:20|0.00042711
22:42:21|0.00042711
22:42:22|0.00042719
22:42:23|0.00042719
22:42:24|0.00042719
22:42:25|0.00042717
22:42:26|0.00042717
22:42:27|0.00042717
22:42:28|0.00042717
22:42:29|0.00042719
22:42:30|0.00042719
22:42:31|0.00042719
22:42:32|0.00042719
22:42:33|0.00042719
22:42:34|0.00042719
22:42:35|0.00042719
22:42:36|0.00042719
22:42:37|0.00042719
22:42:38|0.00042719
22:42:39|0.00042719
22:42:41|0.00042719
22:42:42|0.00042719
22:42:42|0.00042719
22:42:44|0.00042719
22:42:45|0.00042744
22:42:47|0.00042744
22:42:48|0.00042744
22:42:48|0.00042744
22:42:50|0.00042744
22:42:51|0.00042755
22:42:52|0.00042755
22:42:53|0.00042755
22:42:54|0.00042745
22:42:55|0.00042745
22:42:57|0.00042745
22:42:57|0.00042745
22:42:58|0.00042745
22:43:00|0.00042773
22:43:01|0.00042801
22:43:02|0.00042801
22:43:03|0.00042801
22:43:04|0.00042801
22:43:05|0.00042801
22:43:06|0.00042801
22:43:07|0.00042827
22:43:08|0.00042827
22:43:09|0.00042827
22:43:10|0.00042801
22:43:11|0.00042801
22:43:13|0.00042801
22:43:13|0.00042801
22:43:14|0.00042801
22:43:15|0.00042801
22:43:16|0.00042793
22:43:17|0.00042793
22:43:18|0.00042793
22:43:19|0.00042793
22:43:20|0.00042793
22:43:21|0.00042793
22:43:22|0.00042793
22:43:23|0.00042793
22:43:24|0.00042793
22:43:25|0.00042793
22:43:26|0.00042793
22:43:27|0.00042801
22:43:28|0.00042801
22:43:29|0.00042801
22:43:30|0.00042801
22:43:32|0.00042801
22:43:32|0.00042801
22:43:33|0.00042801
22:43:34|0.00042801
22:43:36|0.00042793
22:43:36|0.00042793
22:43:38|0.00042793
22:43:39|0.00042793
22:43:40|0.00042793
22:43:42|0.00042793
22:43:43|0.00042793
22:43:44|0.00042794
22:43:45|0.00042794
22:43:46|0.00042827
22:43:46|0.00042827
22:43:48|0.00042842
22:43:49|0.00042823
22:43:50|0.00042823
22:43:50|0.00042823
22:43:52|0.00042823
22:43:53|0.00042849
22:43:54|0.00042849
22:43:55|0.00042849
22:43:56|0.00042849
22:43:58|0.00042849
22:43:58|0.00042823
22:43:59|0.00042823
22:44:01|0.00042849
22:44:02|0.00042849
22:44:03|0.00042849
22:44:03|0.00042849
22:44:05|0.00042839
22:44:06|0.00042839
22:44:06|0.00042855
22:44:08|0.00042855
22:44:08|0.00042855
22:44:10|0.00042855
22:44:11|0.00042881
22:44:11|0.00042849
22:44:13|0.00042889
22:44:14|0.00042849
22:44:15|0.00042849
22:44:16|0.00042834
22:44:17|0.00042834
22:44:18|0.00042823
22:44:19|0.00042815
22:44:20|0.00042815
22:44:21|0.00042815
22:44:22|0.00042825
22:44:23|0.00042825
22:44:24|0.00042825
22:44:25|0.00042811
22:44:26|0.00042811
22:44:27|0.00042793
22:44:28|0.00042793
22:44:29|0.00042792
22:44:30|0.00042792
22:44:31|0.00042792
22:44:32|0.00042792
22:44:33|0.00042781
22:44:34|0.00042781
22:44:35|0.00042781
22:44:36|0.00042781
22:44:37|0.00042774
22:44:38|0.00042774
22:44:39|0.00042774
22:44:40|0.00042774
22:44:41|0.00042769
22:44:43|0.00042774
22:44:44|0.00042809
22:44:45|0.00042809
22:44:46|0.00042809
22:44:47|0.00042809
22:44:48|0.00042809
22:44:49|0.00042809
22:44:51|0.00042809
22:44:51|0.00042809
22:44:53|0.00042795
22:44:53|0.00042795
22:44:54|0.00042795
22:44:56|0.00042795
22:44:57|0.00042796
22:44:58|0.00042796
22:44:58|0.00042796
22:44:59|0.00042796
22:45:01|0.00042796
22:45:02|0.00042796
22:45:03|0.00042796
22:45:04|0.00042796
22:45:05|0.00042796
22:45:06|0.00042796
22:45:07|0.00042796
22:45:08|0.00042781
22:45:09|0.00042788
22:45:10|0.00042788
22:45:11|0.00042788
22:45:12|0.00042788
22:45:13|0.00042789
22:45:14|0.00042789
22:45:15|0.00042789
22:45:16|0.00042789
22:45:17|0.00042804
22:45:18|0.00042804
22:45:19|0.00042804
22:45:20|0.00042804
22:45:21|0.00042804
22:45:22|0.00042804
22:45:23|0.00042833
22:45:24|0.00042833
22:45:25|0.00042833
22:45:26|0.00042833
22:45:27|0.00042833
22:45:28|0.00042833
22:45:29|0.00042833
22:45:30|0.00042833
22:45:31|0.00042833
22:45:32|0.00042833
22:45:33|0.00042833
22:45:34|0.00042833
22:45:35|0.00042833
22:45:36|0.00042833
22:45:37|0.00042833
22:45:38|0.00042833
22:45:39|0.00042833
22:45:40|0.00042833
22:45:41|0.00042833
22:45:42|0.00042833
22:45:44|0.00042833
22:45:45|0.00042833
22:45:46|0.00042833
22:45:47|0.00042833
22:45:48|0.00042834
22:45:49|0.00042834
22:45:50|0.00042834
22:45:52|0.00042834
22:45:53|0.00042834
22:45:53|0.00042834
22:45:55|0.00042853
22:45:56|0.00042853
22:45:57|0.00042834
22:45:57|0.00042834
22:45:59|0.00042834
22:46:00|0.00042834
22:46:01|0.00042834
22:46:02|0.00042834
22:46:03|0.00042834
22:46:04|0.00042834
22:46:05|0.00042834
22:46:06|0.00042851
22:46:07|0.00042853
22:46:08|0.00042853
22:46:09|0.00042817
22:46:10|0.00042817
22:46:11|0.00042817
22:46:12|0.00042817
22:46:13|0.00042817
22:46:14|0.00042781
22:46:15|0.00042781
22:46:16|0.00042781
22:46:17|0.00042781
22:46:18|0.00042781
22:46:19|0.00042781
22:46:20|0.00042781
22:46:21|0.00042781
22:46:22|0.00042781
22:46:23|0.00042781
22:46:24|0.00042781
22:46:25|0.00042756
22:46:26|0.00042756
22:46:27|0.00042756
22:46:28|0.00042756
22:46:29|0.00042752
22:46:30|0.00042752
22:46:32|0.00042752
22:46:32|0.00042752
22:46:33|0.00042756
22:46:34|0.00042756
22:46:35|0.00042756
22:46:36|0.00042756
22:46:37|0.00042756
22:46:38|0.00042756
22:46:39|0.00042756
22:46:40|0.00042766
22:46:41|0.00042766
22:46:43|0.00042756
22:46:44|0.00042771
22:46:46|0.00042771
22:46:47|0.0004275
22:46:48|0.00042756
22:46:49|0.00042756
22:46:50|0.00042756
22:46:51|0.00042756
22:46:52|0.00042756
22:46:53|0.00042756
22:46:54|0.00042756
22:46:56|0.00042756
22:46:56|0.00042756
22:46:57|0.00042756
22:46:59|0.00042756
22:47:00|0.00042756
22:47:01|0.00042756
22:47:02|0.00042756
22:47:02|0.00042756
22:47:03|0.00042756
22:47:05|0.00042736
22:47:06|0.00042736
22:47:07|0.00042736
22:47:07|0.00042736
22:47:08|0.00042736
22:47:09|0.00042752
22:47:11|0.00042752
22:47:11|0.00042752
22:47:12|0.00042752
22:47:14|0.00042752
22:47:14|0.00042752
22:47:15|0.00042752
22:47:16|0.00042752
22:47:18|0.00042752
22:47:18|0.00042784
22:47:19|0.00042784
22:47:20|0.00042784
22:47:21|0.00042784
22:47:23|0.00042756
22:47:24|0.00042754
22:47:25|0.00042754
22:47:25|0.00042754
22:47:26|0.00042754
22:47:28|0.00042754
22:47:28|0.00042754
22:47:29|0.00042754
22:47:30|0.00042754
22:47:32|0.00042754
22:47:33|0.00042754
22:47:33|0.00042754
22:47:34|0.00042754
22:47:35|0.00042756
22:47:36|0.00042756
22:47:38|0.00042756
22:47:38|0.00042756
22:47:40|0.00042756
22:47:41|0.00042756
22:47:42|0.00042756
22:47:42|0.00042756
22:47:43|0.00042756
22:47:45|0.00042775
22:47:46|0.00042775
22:47:47|0.00042775
22:47:49|0.00042775
22:47:49|0.00042775
22:47:50|0.00042775
22:47:51|0.00042775
22:47:53|0.00042775
22:47:54|0.00042775
22:47:54|0.00042775
22:47:55|0.00042775
22:47:57|0.00042775
22:47:57|0.00042775
22:47:59|0.00042775
22:48:00|0.00042775
22:48:00|0.00042775
22:48:01|0.00042775
22:48:03|0.00042775
22:48:03|0.00042775
22:48:05|0.00042775
22:48:05|0.00042775
22:48:07|0.00042784
22:48:07|0.00042784
22:48:09|0.00042776
22:48:10|0.00042776
22:48:10|0.00042776
22:48:11|0.00042776
22:48:13|0.00042776
22:48:13|0.00042776
22:48:14|0.00042776
22:48:16|0.00042806
22:48:16|0.00042806
22:48:17|0.000428
22:48:18|0.00042776
22:48:20|0.00042776
22:48:21|0.00042791
22:48:22|0.00042791
22:48:23|0.00042736
22:48:24|0.00042736
22:48:25|0.00042736
22:48:26|0.00042736
22:48:27|0.00042736
22:48:28|0.00042736
22:48:29|0.00042736
22:48:30|0.00042736
22:48:31|0.00042736
22:48:32|0.00042736
22:48:33|0.00042736
22:48:34|0.00042703
22:48:35|0.000427
22:48:36|0.000427
22:48:37|0.000427
22:48:38|0.000427
22:48:39|0.000427
22:48:40|0.00042694
22:48:41|0.00042694
22:48:42|0.00042694
22:48:43|0.00042694
22:48:44|0.00042694
22:48:45|0.00042694
22:48:47|0.00042694
22:48:47|0.00042669
22:48:49|0.00042669
22:48:50|0.00042682
22:48:51|0.00042682
22:48:52|0.0004268
22:48:53|0.0004268
22:48:54|0.0004268
22:48:55|0.000427
22:48:56|0.000427
22:48:57|0.000427
22:48:59|0.00042704
22:48:59|0.00042704
22:49:00|0.00042704
22:49:01|0.00042704
22:49:02|0.00042704
22:49:03|0.00042704
22:49:04|0.0004275
22:49:05|0.0004275
22:49:06|0.0004275
22:49:07|0.0004275
22:49:08|0.0004275
22:49:10|0.0004275
22:49:10|0.00042749
22:49:11|0.00042749
22:49:13|0.00042749
22:49:13|0.00042749
22:49:15|0.00042749
22:49:15|0.00042749
22:49:17|0.00042749
22:49:18|0.00042749
22:49:19|0.00042749
22:49:20|0.00042749
22:49:21|0.00042749
22:49:21|0.00042751
22:49:22|0.00042751
22:49:23|0.00042751
22:49:25|0.00042751
22:49:26|0.00042751
22:49:26|0.00042751
22:49:28|0.00042751
22:49:28|0.00042719
22:49:29|0.00042719
22:49:31|0.00042742
22:49:32|0.00042742
22:49:33|0.00042742
22:49:33|0.00042739
22:49:34|0.00042739
22:49:35|0.00042739
22:49:36|0.00042739
22:49:37|0.00042739
22:49:38|0.00042739
22:49:39|0.00042739
22:49:40|0.00042739
22:49:41|0.00042739
22:49:42|0.00042739
22:49:43|0.00042739
22:49:44|0.00042739
22:49:45|0.0004274
22:49:47|0.0004274
22:49:48|0.0004274
22:49:49|0.0004274
22:49:50|0.0004274
22:49:51|0.0004274
22:49:52|0.00042736
22:49:53|0.00042736
22:49:54|0.00042736
22:49:56|0.00042736
22:49:56|0.00042736
22:49:58|0.00042736
22:49:59|0.00042713
22:50:00|0.00042713
22:50:01|0.00042713
22:50:03|0.00042721
22:50:03|0.00042721
22:50:04|0.00042719
22:50:05|0.00042719
22:50:06|0.00042719
22:50:07|0.00042719
22:50:08|0.00042719
22:50:09|0.00042719
22:50:10|0.00042719
22:50:11|0.00042719
22:50:12|0.00042719
22:50:14|0.00042744
22:50:14|0.00042751
22:50:15|0.00042751
22:50:16|0.00042751
22:50:17|0.00042751
22:50:19|0.00042751
22:50:19|0.00042751
22:50:21|0.00042784
22:50:21|0.00042784
22:50:23|0.00042798
22:50:23|0.00042798
22:50:24|0.00042801
22:50:25|0.0004281
22:50:26|0.0004281
22:50:28|0.00042805
22:50:28|0.00042805
22:50:30|0.00042805
22:50:30|0.00042805
22:50:32|0.00042805
22:50:32|0.00042805
22:50:33|0.00042805
22:50:34|0.00042805
22:50:35|0.0004279
22:50:37|0.0004279
22:50:37|0.0004279
22:50:38|0.0004279
22:50:39|0.0004279
22:50:40|0.0004279
22:50:41|0.0004279
22:50:42|0.0004279
22:50:43|0.0004279
22:50:44|0.0004279
22:50:45|0.0004279
22:50:46|0.0004279
22:50:48|0.0004279
22:50:49|0.0004279
22:50:50|0.0004279
22:50:51|0.0004279
22:50:52|0.0004279
22:50:53|0.0004279
22:50:54|0.0004279
22:50:55|0.0004279
22:50:56|0.0004279
22:50:57|0.0004279
22:50:58|0.00042786
22:50:59|0.00042786
22:51:00|0.00042786
22:51:01|0.00042786
22:51:02|0.00042779
22:51:03|0.00042779
22:51:05|0.00042779
22:51:05|0.00042779
22:51:06|0.00042779
22:51:07|0.00042779
22:51:08|0.00042779
22:51:09|0.00042779
22:51:10|0.000428
22:51:11|0.000428
22:51:12|0.000428
22:51:13|0.000428
22:51:14|0.000428
22:51:15|0.000428
22:51:17|0.000428
22:51:17|0.000428
22:51:19|0.000428
22:51:20|0.000428
22:51:20|0.000428
22:51:22|0.000428
22:51:22|0.000428
22:51:23|0.000428
22:51:24|0.000428
22:51:26|0.000428
22:51:27|0.000428
22:51:27|0.000428
22:51:28|0.0004283
22:51:29|0.0004283
22:51:30|0.0004283
22:51:31|0.0004283
22:51:32|0.0004283
22:51:34|0.0004283
22:51:35|0.00042829
22:51:36|0.00042829
22:51:36|0.00042829
22:51:37|0.00042829
22:51:38|0.00042829
22:51:40|0.00042807
22:51:41|0.00042807
22:51:42|0.00042824
22:51:42|0.00042824
22:51:43|0.00042824
22:51:44|0.00042824
22:51:45|0.00042824
22:51:46|0.00042824
22:51:47|0.00042824
22:51:49|0.00042824
22:51:50|0.00042824
22:51:52|0.00042824
22:51:52|0.00042824
22:51:53|0.0004282
22:51:54|0.0004282
22:51:56|0.00042807
22:51:57|0.00042807
22:51:58|0.00042807
22:51:59|0.0004279
22:52:00|0.0004279
22:52:01|0.00042797
22:52:02|0.00042763
22:52:03|0.00042778
22:52:05|0.00042778
22:52:05|0.0004273
22:52:06|0.0004273
22:52:07|0.0004273
22:52:08|0.0004273
22:52:09|0.0004273
22:52:10|0.00042757
22:52:12|0.00042757
22:52:12|0.00042757
22:52:14|0.00042757
22:52:15|0.00042757
22:52:16|0.00042747
22:52:16|0.00042747
22:52:18|0.00042774
22:52:19|0.00042774
22:52:19|0.00042774
22:52:20|0.00042774
22:52:21|0.00042774
22:52:22|0.00042774
22:52:24|0.00042774
22:52:25|0.00042774
22:52:26|0.00042766
22:52:27|0.00042766
22:52:28|0.00042747
22:52:29|0.00042747
22:52:30|0.0004273
22:52:31|0.00042719
22:52:32|0.00042745
22:52:33|0.00042745
22:52:34|0.00042745
22:52:35|0.00042745
22:52:36|0.00042745
22:52:37|0.000427
22:52:38|0.000427
22:52:39|0.000427
22:52:40|0.000427
22:52:41|0.000427
22:52:42|0.00042688
22:52:43|0.00042688
22:52:44|0.00042688
22:52:45|0.00042688
22:52:46|0.00042688
22:52:47|0.00042688
22:52:48|0.00042688
22:52:49|0.00042688
22:52:51|0.00042688
22:52:52|0.00042688
22:52:53|0.00042688
22:52:54|0.00042688
22:52:55|0.00042688
22:52:56|0.00042688
22:52:58|0.00042688
22:52:58|0.00042688
22:52:59|0.00042688
22:53:00|0.00042737
22:53:01|0.00042737
22:53:03|0.00042737
22:53:04|0.00042737
22:53:04|0.00042737
22:53:05|0.00042737
22:53:07|0.00042737
22:53:08|0.00042737
22:53:09|0.00042739
22:53:10|0.00042739
22:53:11|0.00042728
22:53:12|0.00042728
22:53:12|0.00042728
22:53:13|0.00042728
22:53:15|0.00042728
22:53:16|0.00042728
22:53:16|0.00042697
22:53:17|0.00042697
22:53:18|0.00042697
22:53:19|0.00042697
22:53:21|0.00042697
22:53:21|0.00042697
22:53:23|0.00042697
22:53:24|0.00042697
22:53:25|0.00042697
22:53:26|0.00042697
22:53:26|0.00042697
22:53:28|0.00042697
22:53:29|0.00042697
22:53:29|0.00042688
22:53:31|0.00042692
22:53:31|0.00042692
22:53:32|0.0004268
22:53:33|0.0004268
22:53:34|0.0004268
22:53:36|0.0004268
22:53:36|0.0004268
22:53:37|0.0004268
22:53:38|0.0004265
22:53:39|0.0004265
22:53:40|0.0004265
22:53:41|0.0004265
22:53:43|0.00042661
22:53:44|0.00042661
22:53:44|0.00042661
22:53:45|0.00042661
22:53:46|0.000427
22:53:48|0.000427
22:53:48|0.000427
22:53:49|0.000427
22:53:50|0.000427
22:53:52|0.000427
22:53:53|0.000427
22:53:54|0.000427
22:53:55|0.000427
22:53:56|0.000427
22:53:57|0.000427
22:53:58|0.000427
22:53:59|0.000427
22:54:01|0.000427
22:54:02|0.000427
22:54:02|0.000427
22:54:04|0.000427
22:54:04|0.000427
22:54:06|0.000427
22:54:07|0.00042681
22:54:07|0.00042681
22:54:08|0.00042681
22:54:10|0.00042681
22:54:11|0.00042681
22:54:12|0.00042681
22:54:13|0.00042672
22:54:14|0.00042672
22:54:15|0.00042672
22:54:16|0.00042672
22:54:17|0.00042672
22:54:18|0.00042619
22:54:19|0.00042619
22:54:20|0.00042617
22:54:21|0.00042617
22:54:22|0.00042617
22:54:23|0.00042617
22:54:24|0.00042617
22:54:25|0.00042617
22:54:26|0.00042617
22:54:27|0.00042617
22:54:28|0.000426
22:54:29|0.00042596
22:54:30|0.00042585
22:54:31|0.00042609
22:54:32|0.00042609
22:54:33|0.00042609
22:54:34|0.00042609
22:54:35|0.00042609
22:54:36|0.00042609
22:54:37|0.00042609
22:54:38|0.00042609
22:54:39|0.00042609
22:54:40|0.00042697
22:54:41|0.00042697
22:54:42|0.00042697
22:54:43|0.00042697
22:54:44|0.00042697
22:54:45|0.00042697
22:54:46|0.00042697
22:54:47|0.00042697
22:54:48|0.00042697
22:54:49|0.00042697
22:54:50|0.00042766
22:54:51|0.00042766
22:54:53|0.00042734
22:54:54|0.00042734
22:54:55|0.00042734
22:54:56|0.00042734
22:54:57|0.00042734
22:54:57|0.00042734
22:54:59|0.00042734
22:55:01|0.00042734
22:55:01|0.000427
22:55:02|0.000427
22:55:04|0.000427
22:55:05|0.00042712
22:55:06|0.00042708
22:55:07|0.00042729
22:55:07|0.00042729
22:55:08|0.00042729
22:55:10|0.00042729
22:55:11|0.00042729
22:55:12|0.00042729
22:55:13|0.00042729
22:55:13|0.00042708
22:55:15|0.00042712
22:55:15|0.00042712
22:55:17|0.00042712
22:55:18|0.00042712
22:55:18|0.000427
22:55:20|0.000427
22:55:21|0.000427
22:55:22|0.000427
22:55:23|0.000427
22:55:24|0.000427
22:55:24|0.000427
22:55:26|0.000427
22:55:27|0.000427
22:55:27|0.00042722
22:55:29|0.00042722
22:55:30|0.00042722
22:55:30|0.00042722
22:55:32|0.00042722
22:55:33|0.00042723
22:55:33|0.00042723
22:55:35|0.00042723
22:55:36|0.00042723
22:55:36|0.00042776
22:55:37|0.00042776
22:55:39|0.00042776
22:55:40|0.000428
22:55:40|0.000428
22:55:42|0.00042826
22:55:42|0.00042765
22:55:44|0.00042765
22:55:45|0.0004277
22:55:46|0.0004277
22:55:46|0.0004277
22:55:47|0.0004277
22:55:49|0.0004277
22:55:50|0.0004277
22:55:51|0.0004277
22:55:52|0.0004277
22:55:53|0.00042765
22:55:54|0.00042765
22:55:56|0.00042765
22:55:57|0.00042783
22:55:58|0.00042783
22:55:59|0.00042783
22:56:00|0.00042782
22:56:01|0.00042782
22:56:02|0.00042782
22:56:03|0.00042782
22:56:04|0.00042782
22:56:05|0.00042782
22:56:06|0.00042782
22:56:07|0.00042782
22:56:08|0.00042782
22:56:10|0.00042782
22:56:10|0.00042782
22:56:11|0.00042782
22:56:12|0.00042782
22:56:13|0.00042782
22:56:14|0.00042782
22:56:15|0.00042782
22:56:17|0.0004277
22:56:17|0.0004277
22:56:19|0.00042782
22:56:19|0.00042782
22:56:21|0.00042787
22:56:22|0.00042798
22:56:23|0.00042798
22:56:23|0.00042823
22:56:25|0.00042823
22:56:26|0.00042823
22:56:26|0.00042822
22:56:28|0.00042822
22:56:29|0.00042822
22:56:30|0.00042798
22:56:31|0.00042798
22:56:32|0.00042798
22:56:33|0.00042798
22:56:33|0.00042798
22:56:34|0.00042798
22:56:35|0.00042798
22:56:36|0.00042798
22:56:37|0.00042766
22:56:38|0.00042766
22:56:39|0.00042766
22:56:40|0.00042766
22:56:41|0.00042752
22:56:43|0.00042752
22:56:44|0.00042752
22:56:44|0.00042752
22:56:46|0.00042752
22:56:46|0.00042752
22:56:47|0.0004273
22:56:49|0.0004273
22:56:50|0.0004273
22:56:50|0.0004273
22:56:51|0.0004273
22:56:52|0.0004273
22:56:53|0.0004273
22:56:55|0.0004273
22:56:56|0.0004273
22:56:57|0.000427
22:56:58|0.000427
22:56:59|0.000427
22:57:01|0.000427
22:57:01|0.000427
22:57:03|0.000427
22:57:04|0.000427
22:57:04|0.000427
22:57:05|0.000427
22:57:07|0.000427
22:57:08|0.000427
22:57:09|0.000427
22:57:09|0.000427
22:57:10|0.000427
22:57:12|0.000427
22:57:13|0.000427
22:57:14|0.000427
22:57:15|0.00042719
22:57:16|0.00042719
22:57:17|0.00042719
22:57:18|0.00042719
22:57:19|0.0004273
22:57:20|0.0004273
22:57:21|0.00042706
22:57:22|0.00042706
22:57:23|0.00042706
22:57:24|0.00042706
22:57:25|0.00042706
22:57:26|0.00042706
22:57:27|0.00042769
22:57:28|0.00042769
22:57:29|0.00042769
22:57:30|0.00042769
22:57:31|0.00042769
22:57:32|0.00042769
22:57:33|0.00042769
22:57:34|0.00042795
22:57:36|0.00042801
22:57:36|0.00042801
22:57:37|0.00042838
22:57:38|0.0004285
22:57:39|0.0004285
22:57:40|0.0004285
22:57:41|0.0004285
22:57:42|0.0004285
22:57:43|0.0004285
22:57:44|0.0004285
22:57:45|0.0004285
22:57:46|0.0004285
22:57:47|0.0004285
22:57:48|0.0004285
22:57:49|0.0004285
22:57:50|0.0004285
22:57:51|0.0004285
22:57:52|0.000428
22:57:54|0.000428
22:57:55|0.00042799
22:57:56|0.00042799
22:57:58|0.00042766
22:57:58|0.00042766
22:57:59|0.00042766
22:58:00|0.00042766
22:58:01|0.0004278
22:58:02|0.00042801
22:58:03|0.00042791
22:58:04|0.00042791
22:58:05|0.00042791
22:58:06|0.00042791
22:58:07|0.00042791
22:58:08|0.00042791
22:58:09|0.00042791
22:58:10|0.00042791
22:58:11|0.00042812
22:58:12|0.00042812
22:58:13|0.00042812
22:58:15|0.00042812
22:58:15|0.00042812
22:58:16|0.00042812
22:58:18|0.00042812
22:58:18|0.00042836
22:58:19|0.00042836
22:58:20|0.00042836
22:58:22|0.00042836
22:58:23|0.00042836
22:58:23|0.00042836
22:58:24|0.00042846
22:58:25|0.00042846
22:58:26|0.00042846
22:58:27|0.00042846
22:58:28|0.00042841
22:58:29|0.00042841
22:58:31|0.00042841
22:58:32|0.00042841
22:58:32|0.00042841
22:58:33|0.0004284
22:58:34|0.0004284
22:58:36|0.0004284
22:58:36|0.00042841
22:58:38|0.00042836
22:58:39|0.00042836
22:58:39|0.00042836
22:58:40|0.00042836
22:58:41|0.00042836
22:58:42|0.00042836
22:58:43|0.00042836
22:58:44|0.00042836
22:58:46|0.00042836
22:58:46|0.00042836
22:58:47|0.00042836
22:58:49|0.00042836
22:58:49|0.00042812
22:58:51|0.00042812
22:58:52|0.00042812
22:58:52|0.00042812
22:58:53|0.00042812
22:58:55|0.00042822
22:58:56|0.00042822
22:58:57|0.00042822
22:58:59|0.00042822
22:58:59|0.00042822
22:59:01|0.00042822
22:59:02|0.00042822
22:59:03|0.00042822
22:59:04|0.00042822
22:59:05|0.00042822
22:59:06|0.00042822
22:59:07|0.00042822
22:59:08|0.00042822
22:59:09|0.00042822
22:59:10|0.00042822
22:59:11|0.00042818
22:59:12|0.00042818
22:59:13|0.00042818
22:59:14|0.00042818
22:59:15|0.00042818
22:59:16|0.00042818
22:59:17|0.00042818
22:59:18|0.00042818
22:59:19|0.00042816
22:59:20|0.00042816
22:59:22|0.00042816
22:59:22|0.00042816
22:59:23|0.00042816
22:59:24|0.00042816
22:59:25|0.00042816
22:59:26|0.00042816
22:59:27|0.00042814
22:59:29|0.00042814
22:59:30|0.00042814
22:59:30|0.00042818
22:59:31|0.00042822
22:59:32|0.00042822
22:59:33|0.00042816
22:59:34|0.00042816
22:59:35|0.00042822
22:59:37|0.00042836
22:59:38|0.00042836
22:59:39|0.00042836
22:59:39|0.00042836
22:59:41|0.00042836
22:59:42|0.00042836
22:59:42|0.00042836
22:59:44|0.00042836
22:59:45|0.00042836
22:59:46|0.00042836
22:59:47|0.00042836
22:59:48|0.00042836
22:59:49|0.00042836
22:59:50|0.00042836
22:59:51|0.00042836
22:59:52|0.00042836
22:59:52|0.00042836
22:59:54|0.00042836
22:59:55|0.00042836
22:59:55|0.00042831
22:59:57|0.00042831
22:59:59|0.00042831
22:59:59|0.00042831
23:00:01|0.00042831
23:00:02|0.00042829
23:00:04|0.00042799
23:00:04|0.00042771
23:00:05|0.00042771
23:00:06|0.00042771
23:00:07|0.00042771
23:00:08|0.00042771
23:00:09|0.00042771
23:00:10|0.00042761
23:00:11|0.00042761
23:00:12|0.00042761
23:00:13|0.00042761
23:00:14|0.00042758
23:00:15|0.00042758
23:00:16|0.00042794
23:00:17|0.00042794
23:00:18|0.00042748
23:00:19|0.00042748
23:00:20|0.00042778
23:00:21|0.00042778
23:00:22|0.00042778
23:00:23|0.00042778
23:00:24|0.00042782
23:00:25|0.00042782
23:00:26|0.00042782
23:00:27|0.00042782
23:00:28|0.00042782
23:00:29|0.00042782
23:00:30|0.00042782
23:00:31|0.00042821
23:00:32|0.00042821
23:00:33|0.000428
23:00:34|0.000428
23:00:35|0.000428
23:00:36|0.00042806
23:00:37|0.00042806
23:00:38|0.00042806
23:00:39|0.00042806
23:00:40|0.00042806
23:00:41|0.00042806
23:00:42|0.00042806
23:00:43|0.00042806
23:00:44|0.000428
23:00:45|0.000428
23:00:46|0.00042804
23:00:47|0.00042804
23:00:48|0.00042804
23:00:49|0.00042804
23:00:50|0.00042804
23:00:51|0.00042804
23:00:52|0.00042804
23:00:53|0.00042807
23:00:54|0.00042807
23:00:55|0.00042807
23:00:56|0.00042807
23:00:58|0.00042831
23:00:59|0.00042831
23:01:00|0.00042845
23:01:02|0.00042845
23:01:02|0.00042834
23:01:03|0.00042834
23:01:05|0.00042834
23:01:06|0.00042834
23:01:07|0.00042834
23:01:08|0.00042834
23:01:09|0.00042834
23:01:10|0.00042806
23:01:11|0.00042806
23:01:11|0.00042806
23:01:13|0.00042806
23:01:14|0.000428
23:01:15|0.000428
23:01:16|0.000428
23:01:17|0.000428
23:01:17|0.00042802
23:01:19|0.00042802
23:01:20|0.00042802
23:01:21|0.00042802
23:01:22|0.00042802
23:01:23|0.00042802
23:01:24|0.00042802
23:01:25|0.00042802
23:01:26|0.00042802
23:01:27|0.00042802
23:01:28|0.00042802
23:01:29|0.00042791
23:01:30|0.00042791
23:01:31|0.00042791
23:01:32|0.00042791
23:01:33|0.00042786
23:01:34|0.00042786
23:01:35|0.00042786
23:01:36|0.00042786
23:01:37|0.00042786
23:01:38|0.00042786
23:01:39|0.00042786
23:01:40|0.00042786
23:01:41|0.00042791
23:01:42|0.00042806
23:01:43|0.00042806
23:01:44|0.00042803
23:01:45|0.00042803
23:01:46|0.00042803
23:01:47|0.00042803
23:01:48|0.00042803
23:01:49|0.00042803
23:01:50|0.00042803
23:01:51|0.00042803
23:01:52|0.00042803
23:01:53|0.00042803
23:01:54|0.00042803
23:01:55|0.00042803
23:01:56|0.00042803
23:01:57|0.00042769
23:01:58|0.00042769
23:02:00|0.00042769
23:02:01|0.00042769
23:02:02|0.00042769
23:02:03|0.00042769
23:02:04|0.00042769
23:02:05|0.00042769
23:02:06|0.00042767
23:02:07|0.00042767
23:02:08|0.00042767
23:02:09|0.00042748
23:02:10|0.00042752
23:02:11|0.00042752
23:02:13|0.00042752
23:02:13|0.00042752
23:02:14|0.00042752
23:02:15|0.00042752
23:02:16|0.00042752
23:02:17|0.00042752
23:02:18|0.00042752
23:02:19|0.00042752
23:02:20|0.00042752
23:02:21|0.00042752
23:02:22|0.00042763
23:02:23|0.00042763
23:02:24|0.00042763
23:02:25|0.00042763
23:02:26|0.00042763
23:02:27|0.00042805
23:02:28|0.00042805
23:02:29|0.00042805
23:02:30|0.00042805
23:02:31|0.00042805
23:02:32|0.00042805
23:02:33|0.00042805
23:02:34|0.00042798
23:02:35|0.00042796
23:02:36|0.00042796
23:02:37|0.00042796
23:02:38|0.00042796
23:02:39|0.00042796
23:02:40|0.00042796
23:02:41|0.00042796
23:02:42|0.00042796
23:02:43|0.00042796
23:02:44|0.00042796
23:02:45|0.00042796
23:02:46|0.00042796
23:02:47|0.00042795
23:02:48|0.00042795
23:02:49|0.00042796
23:02:50|0.00042798
23:02:51|0.00042798
23:02:52|0.00042796
23:02:53|0.00042796
23:02:54|0.00042796
23:02:55|0.00042796
23:02:56|0.00042796
23:02:57|0.00042796
23:02:58|0.00042796
23:03:00|0.00042796
23:03:01|0.00042796
23:03:02|0.00042796
23:03:03|0.00042796
23:03:05|0.00042796
23:03:05|0.00042796
23:03:07|0.00042796
23:03:08|0.00042796
23:03:08|0.00042812
23:03:09|0.00042812
23:03:10|0.00042812
23:03:12|0.00042821
23:03:12|0.0004282
23:03:13|0.0004282
23:03:15|0.0004282
23:03:15|0.0004282
23:03:17|0.0004282
23:03:18|0.0004282
23:03:19|0.0004282
23:03:19|0.0004282
23:03:20|0.00042812
23:03:21|0.00042812
23:03:23|0.00042812
23:03:23|0.00042812
23:03:25|0.00042812
23:03:25|0.00042812
23:03:26|0.00042812
23:03:27|0.00042812
23:03:29|0.00042798
23:03:30|0.00042798
23:03:31|0.00042796
23:03:31|0.00042796
23:03:32|0.00042796
23:03:33|0.00042796
23:03:34|0.00042796
23:03:35|0.00042796
23:03:36|0.00042796
23:03:37|0.00042796
23:03:38|0.00042796
23:03:40|0.00042778
23:03:40|0.00042793
23:03:41|0.00042793
23:03:43|0.00042791
23:03:43|0.00042791
23:03:45|0.00042791
23:03:46|0.00042791
23:03:47|0.00042791
23:03:47|0.00042796
23:03:49|0.00042796
23:03:49|0.00042796
23:03:50|0.00042796
23:03:52|0.00042796
23:03:52|0.00042796
23:03:53|0.00042796
23:03:54|0.00042796
23:03:56|0.00042796
23:03:56|0.00042796
23:03:57|0.00042796
23:03:58|0.00042796
23:03:59|0.00042796
23:04:01|0.00042796
23:04:02|0.00042796
23:04:03|0.00042796
23:04:04|0.00042796
23:04:05|0.00042796
23:04:07|0.00042796
23:04:07|0.00042796
23:04:08|0.00042796
23:04:09|0.00042796
23:04:11|0.00042796
23:04:12|0.00042796
23:04:12|0.00042796
23:04:14|0.00042796
23:04:15|0.00042796
23:04:16|0.00042768
23:04:16|0.00042768
23:04:18|0.00042768
23:04:18|0.00042768
23:04:20|0.00042768
23:04:20|0.00042768
23:04:21|0.00042768
23:04:22|0.00042768
23:04:23|0.00042768
23:04:24|0.00042776
23:04:25|0.00042772
23:04:26|0.00042772
23:04:27|0.00042772
23:04:29|0.00042772
23:04:29|0.00042772
23:04:31|0.00042772
23:04:32|0.00042772
23:04:32|0.00042772
23:04:34|0.00042752
23:04:34|0.00042752
23:04:36|0.00042752
23:04:36|0.00042752
23:04:38|0.0004275
23:04:39|0.00042748
23:04:40|0.00042748
23:04:40|0.00042748
23:04:42|0.00042748
23:04:42|0.00042748
23:04:43|0.00042748
23:04:44|0.00042748
23:04:45|0.00042748
23:04:47|0.0004277
23:04:47|0.0004277
23:04:48|0.0004277
23:04:49|0.0004277
23:04:51|0.00042753
23:04:51|0.00042753
23:04:53|0.00042753
23:04:54|0.00042753
23:04:54|0.00042753
23:04:56|0.00042753
23:04:57|0.00042753
23:04:57|0.00042753
23:04:59|0.00042753
23:05:00|0.00042753
23:05:01|0.00042753
23:05:03|0.00042753
23:05:04|0.00042753
23:05:05|0.00042753
23:05:06|0.00042753
23:05:07|0.00042753
23:05:08|0.00042753
23:05:10|0.00042794
23:05:10|0.00042794
23:05:11|0.00042794
23:05:12|0.00042794
23:05:13|0.00042794
23:05:14|0.00042794
23:05:15|0.00042794
23:05:16|0.00042794
23:05:17|0.00042794
23:05:18|0.00042794
23:05:19|0.00042794
23:05:20|0.00042811
23:05:21|0.00042793
23:05:22|0.0004282
23:05:23|0.0004282
23:05:24|0.0004282
23:05:25|0.0004282
23:05:27|0.0004282
23:05:28|0.0004282
23:05:29|0.0004282
23:05:30|0.0004282
23:05:31|0.0004282
23:05:32|0.0004282
23:05:32|0.0004282
23:05:34|0.0004282
23:05:35|0.0004282
23:05:36|0.0004282
23:05:37|0.0004282
23:05:38|0.0004282
23:05:38|0.0004282
23:05:40|0.0004282
23:05:41|0.000428
23:05:42|0.000428
23:05:42|0.000428
23:05:44|0.000428
23:05:45|0.000428
23:05:46|0.000428
23:05:47|0.000428
23:05:48|0.000428
23:05:49|0.000428
23:05:49|0.000428
23:05:50|0.000428
23:05:52|0.000428
23:05:53|0.00042779
23:05:53|0.00042779
23:05:55|0.00042779
23:05:56|0.00042784
23:05:57|0.00042784
23:05:57|0.00042784
23:05:58|0.000428
23:06:00|0.00042812
23:06:01|0.00042812
23:06:02|0.00042812
23:06:03|0.00042812
23:06:05|0.00042812
23:06:05|0.00042812
23:06:07|0.00042842
23:06:07|0.00042812
23:06:09|0.00042812
23:06:10|0.00042812
23:06:11|0.00042812
23:06:12|0.00042812
23:06:13|0.00042812
23:06:14|0.00042812
23:06:15|0.00042812
23:06:16|0.00042812
23:06:16|0.00042812
23:06:18|0.00042812
23:06:19|0.0004279
23:06:20|0.0004279
23:06:21|0.0004279
23:06:22|0.0004279
23:06:23|0.00042811
23:06:24|0.00042811
23:06:25|0.00042811
23:06:26|0.00042812
23:06:26|0.00042812
23:06:28|0.00042812
23:06:29|0.0004284
23:06:30|0.00042817
23:06:31|0.00042817
23:06:32|0.00042817
23:06:33|0.00042817
23:06:34|0.00042777
23:06:35|0.00042777
23:06:36|0.0004279
23:06:37|0.0004278
23:06:38|0.00042811
23:06:39|0.00042811
23:06:41|0.00042811
23:06:41|0.00042811
23:06:42|0.00042811
23:06:43|0.0004277
23:06:44|0.0004277
23:06:45|0.0004277
23:06:46|0.00042773
23:06:47|0.00042773
23:06:48|0.00042773
23:06:49|0.00042773
23:06:50|0.00042773
23:06:51|0.00042773
23:06:52|0.00042773
23:06:53|0.00042773
23:06:54|0.00042773
23:06:55|0.00042773
23:06:56|0.00042773
23:06:57|0.00042773
23:06:58|0.00042773
23:06:59|0.00042773
23:07:00|0.00042773
23:07:01|0.00042775
23:07:02|0.00042773
23:07:04|0.00042773
23:07:05|0.00042773
23:07:06|0.00042773
23:07:07|0.00042773
23:07:08|0.0004277
23:07:10|0.0004277
23:07:10|0.0004277
23:07:12|0.0004277
23:07:13|0.0004277
23:07:14|0.00042769
23:07:14|0.00042773
23:07:15|0.00042773
23:07:17|0.00042773
23:07:18|0.00042785
23:07:19|0.00042785
23:07:19|0.00042785
23:07:21|0.00042785
23:07:22|0.00042785
23:07:23|0.00042773
23:07:25|0.00042773
23:07:26|0.00042773
23:07:27|0.00042773
23:07:28|0.00042773
23:07:28|0.00042773
23:07:30|0.00042773
23:07:31|0.00042773
23:07:32|0.00042753
23:07:32|0.00042765
23:07:34|0.00042765
23:07:35|0.00042765
23:07:36|0.00042762
23:07:37|0.00042756
23:07:38|0.00042756
23:07:38|0.00042756
23:07:39|0.00042756
23:07:41|0.00042759
23:07:42|0.00042759
23:07:43|0.00042758
23:07:44|0.00042758
23:07:45|0.00042758
23:07:46|0.00042758
23:07:47|0.00042758
23:07:48|0.00042758
23:07:48|0.00042758
23:07:50|0.00042758
23:07:51|0.00042758
23:07:51|0.00042758
23:07:53|0.00042758
23:07:54|0.00042758
23:07:54|0.00042731
23:07:55|0.00042759
23:07:57|0.00042721
23:07:58|0.000427
23:07:59|0.000427
23:08:00|0.000427
23:08:01|0.000427
23:08:02|0.00042727
23:08:03|0.00042727
23:08:04|0.00042727
23:08:06|0.00042727
23:08:06|0.00042727
23:08:07|0.00042727
23:08:09|0.00042727
23:08:09|0.00042695
23:08:11|0.00042685
23:08:12|0.00042685
23:08:14|0.00042681
23:08:14|0.00042681
23:08:16|0.00042681
23:08:17|0.00042681
23:08:18|0.00042681
23:08:19|0.00042681
23:08:20|0.00042681
23:08:21|0.0004265
23:08:22|0.0004265
23:08:23|0.00042626
23:08:24|0.00042626
23:08:24|0.00042626
23:08:26|0.00042626
23:08:27|0.00042652
23:08:28|0.00042652
23:08:29|0.00042685
23:08:30|0.00042685
23:08:31|0.00042691
23:08:31|0.00042691
23:08:33|0.00042691
23:08:34|0.00042679
23:08:35|0.00042679
23:08:36|0.00042681
23:08:37|0.00042681
23:08:37|0.00042681
23:08:39|0.00042678
23:08:40|0.00042662
23:08:41|0.00042662
23:08:42|0.00042685
23:08:43|0.00042685
23:08:44|0.00042685
23:08:45|0.00042685
23:08:46|0.00042685
23:08:47|0.00042685
23:08:48|0.00042685
23:08:48|0.00042681
23:08:49|0.00042681
23:08:50|0.00042681
23:08:52|0.00042681
23:08:53|0.00042681
23:08:53|0.00042681
23:08:55|0.00042681
23:08:55|0.00042681
23:08:57|0.00042681
23:08:57|0.00042681
23:08:59|0.00042681
23:08:59|0.00042625
23:09:00|0.00042625
23:09:02|0.00042625
23:09:03|0.00042596
23:09:03|0.00042596
23:09:05|0.00042596
23:09:06|0.00042596
23:09:07|0.00042633
23:09:09|0.00042605
23:09:09|0.00042605
23:09:10|0.00042605
23:09:11|0.00042605
23:09:12|0.00042605
23:09:13|0.00042605
23:09:14|0.00042585
23:09:15|0.00042588
23:09:16|0.00042588
23:09:17|0.00042588
23:09:18|0.00042583
23:09:19|0.00042583
23:09:21|0.00042583
23:09:21|0.00042583
23:09:22|0.00042605
23:09:24|0.00042605
23:09:25|0.00042605
23:09:26|0.00042619
23:09:27|0.00042611
23:09:27|0.00042611
23:09:28|0.00042611
23:09:29|0.00042611
23:09:30|0.00042617
23:09:31|0.00042617
23:09:32|0.00042617
23:09:34|0.00042617
23:09:34|0.00042615
23:09:35|0.00042615
23:09:36|0.00042615
23:09:37|0.00042615
23:09:38|0.00042615
23:09:39|0.00042615
23:09:41|0.00042607
23:09:41|0.00042607
23:09:42|0.00042607
23:09:43|0.00042607
23:09:44|0.00042607
23:09:46|0.00042607
23:09:46|0.000426
23:09:48|0.00042615
23:09:48|0.00042615
23:09:49|0.00042615
23:09:51|0.00042615
23:09:51|0.00042615
23:09:52|0.00042615
23:09:53|0.00042615
23:09:54|0.00042615
23:09:56|0.00042615
23:09:56|0.00042621
23:09:58|0.00042621
23:09:58|0.00042621
23:09:59|0.00042621
23:10:00|0.00042621
23:10:01|0.00042649
23:10:02|0.00042649
23:10:04|0.00042649
23:10:05|0.00042649
23:10:05|0.00042649
23:10:07|0.00042649
23:10:08|0.00042649
23:10:09|0.00042649
23:10:11|0.00042653
23:10:11|0.00042653
23:10:13|0.00042653
23:10:13|0.00042653
23:10:15|0.00042653
23:10:15|0.00042653
23:10:16|0.00042653
23:10:18|0.00042653
23:10:19|0.00042653
23:10:20|0.00042653
23:10:21|0.00042653
23:10:22|0.00042653
23:10:23|0.00042653
23:10:24|0.00042653
23:10:25|0.00042653
23:10:26|0.00042653
23:10:27|0.00042653
23:10:28|0.00042653
23:10:29|0.00042653
23:10:30|0.00042653
23:10:31|0.00042653
23:10:32|0.00042653
23:10:33|0.00042653
23:10:34|0.00042653
23:10:35|0.00042653
23:10:36|0.00042653
23:10:38|0.00042653
23:10:38|0.00042653
23:10:39|0.00042653
23:10:40|0.00042653
23:10:41|0.00042653
23:10:42|0.00042653
23:10:43|0.00042653
23:10:44|0.00042653
23:10:45|0.00042653
23:10:46|0.00042653
23:10:47|0.00042653
23:10:48|0.00042653
23:10:49|0.00042653
23:10:50|0.00042653
23:10:51|0.00042653
23:10:52|0.00042653
23:10:53|0.00042653
23:10:54|0.00042653
23:10:55|0.00042653
23:10:56|0.00042653
23:10:57|0.00042653
23:10:58|0.00042653
23:10:59|0.00042653
23:11:01|0.00042653
23:11:01|0.00042653
23:11:02|0.00042653
23:11:03|0.00042653
23:11:04|0.00042653
23:11:05|0.00042653
23:11:06|0.00042653
23:11:07|0.00042653
23:11:08|0.00042653
23:11:10|0.00042653
23:11:10|0.00042653
23:11:12|0.00042634
23:11:13|0.00042634
23:11:14|0.00042634
23:11:15|0.0004263
23:11:16|0.00042634
23:11:18|0.00042675
23:11:19|0.00042675
23:11:20|0.00042675
23:11:21|0.00042675
23:11:22|0.00042653
23:11:23|0.00042653
23:11:24|0.00042653
23:11:26|0.00042653
23:11:26|0.00042653
23:11:27|0.00042653
23:11:28|0.00042653
23:11:29|0.00042653
23:11:30|0.00042653
23:11:31|0.00042653
23:11:32|0.00042653
23:11:33|0.00042653
23:11:34|0.00042653
23:11:35|0.00042653
23:11:36|0.00042654
23:11:37|0.00042654
23:11:38|0.00042653
23:11:39|0.00042653
23:11:40|0.00042651
23:11:41|0.00042651
23:11:42|0.00042651
23:11:43|0.00042651
23:11:44|0.00042651
23:11:45|0.00042651
23:11:46|0.00042651
23:11:47|0.00042651
23:11:48|0.00042651
23:11:49|0.00042651
23:11:50|0.00042651
23:11:51|0.00042651
23:11:52|0.00042651
23:11:53|0.00042651
23:11:54|0.00042651
23:11:55|0.00042649
23:11:56|0.00042649
23:11:57|0.00042649
23:11:58|0.00042649
23:11:59|0.00042649
23:12:00|0.00042649
23:12:01|0.00042651
23:12:02|0.00042651
23:12:03|0.00042651
23:12:04|0.00042651
23:12:05|0.00042651
23:12:06|0.00042622
23:12:07|0.00042622
23:12:09|0.00042622
23:12:10|0.00042623
23:12:12|0.00042623
23:12:12|0.00042623
23:12:13|0.00042623
23:12:15|0.00042623
23:12:16|0.00042623
23:12:16|0.00042623
23:12:18|0.00042623
23:12:19|0.00042623
23:12:19|0.00042623
23:12:20|0.00042623
23:12:21|0.00042623
23:12:22|0.00042623
23:12:23|0.00042623
23:12:25|0.00042623
23:12:26|0.00042623
23:12:27|0.00042623
23:12:28|0.00042623
23:12:29|0.00042621
23:12:30|0.00042621
23:12:31|0.00042621
23:12:31|0.00042621
23:12:33|0.00042622
23:12:34|0.00042622
23:12:35|0.00042626
23:12:36|0.00042626
23:12:37|0.00042626
23:12:38|0.00042626
23:12:39|0.00042638
23:12:40|0.00042638
23:12:41|0.00042638
23:12:42|0.00042638
23:12:43|0.00042638
23:12:44|0.00042651
23:12:45|0.00042651
23:12:46|0.00042651
23:12:47|0.00042651
23:12:48|0.00042651
23:12:49|0.00042651
23:12:49|0.00042643
23:12:51|0.00042643
23:12:52|0.00042661
23:12:53|0.00042661
23:12:54|0.00042654
23:12:55|0.00042654
23:12:55|0.00042654
23:12:57|0.00042661
23:12:57|0.00042654
23:12:59|0.00042654
23:13:00|0.00042654
23:13:01|0.00042654
23:13:02|0.00042654
23:13:02|0.00042654
23:13:04|0.00042654
23:13:05|0.00042654
23:13:05|0.00042654
23:13:07|0.00042654
23:13:08|0.00042654
23:13:09|0.00042619
23:13:10|0.000426
23:13:11|0.000426
23:13:13|0.000426
23:13:13|0.000426
23:13:14|0.000426
23:13:16|0.000426
23:13:17|0.00042566
23:13:18|0.00042566
23:13:19|0.00042566
23:13:20|0.00042538
23:13:21|0.00042592
23:13:22|0.00042577
23:13:23|0.00042577
23:13:24|0.00042577
23:13:25|0.00042577
23:13:26|0.00042577
23:13:27|0.00042592
23:13:28|0.00042592
23:13:29|0.00042592
23:13:30|0.00042592
23:13:31|0.00042592
23:13:32|0.00042592
23:13:33|0.00042592
23:13:34|0.00042592
23:13:35|0.00042592
23:13:36|0.00042592
23:13:37|0.00042577
23:13:38|0.00042577
23:13:39|0.00042577
23:13:40|0.00042577
23:13:41|0.00042577
23:13:42|0.00042577
23:13:43|0.00042577
23:13:44|0.00042577
23:13:45|0.00042577
23:13:46|0.00042577
23:13:47|0.00042577
23:13:48|0.00042577
23:13:49|0.0004259
23:13:50|0.0004259
23:13:51|0.0004259
23:13:52|0.0004259
23:13:53|0.0004259
23:13:54|0.0004259
23:13:55|0.0004259
23:13:56|0.0004259
23:13:57|0.00042577
23:13:58|0.00042577
23:13:59|0.00042577
23:14:00|0.00042577
23:14:01|0.00042577
23:14:02|0.00042607
23:14:03|0.00042607
23:14:05|0.00042607
23:14:05|0.00042577
23:14:07|0.00042577
23:14:08|0.00042577
23:14:08|0.00042553
23:14:10|0.00042583
23:14:11|0.00042553
23:14:12|0.00042553
23:14:14|0.00042566
23:14:15|0.00042566
23:14:16|0.00042566
23:14:17|0.00042566
23:14:18|0.00042566
23:14:19|0.00042566
23:14:20|0.00042553
23:14:21|0.00042553
23:14:22|0.00042553
23:14:24|0.00042553
23:14:24|0.0004256
23:14:25|0.0004256
23:14:26|0.00042586
23:14:27|0.00042586
23:14:28|0.00042586
23:14:29|0.00042586
23:14:30|0.00042586
23:14:31|0.00042586
23:14:32|0.00042585
23:14:33|0.00042585
23:14:34|0.00042585
23:14:35|0.00042585
23:14:36|0.000426
23:14:37|0.000426
23:14:38|0.000426
23:14:39|0.000426
23:14:40|0.000426
23:14:41|0.000426
23:14:42|0.000426
23:14:43|0.000426
23:14:44|0.000426
23:14:45|0.000426
23:14:46|0.000426
23:14:47|0.000426
23:14:48|0.000426
23:14:49|0.000426
23:14:50|0.000426
23:14:51|0.000426
23:14:52|0.000426
23:14:53|0.000426
23:14:54|0.000426
23:14:56|0.00042649
23:14:56|0.00042614
23:14:58|0.00042615
23:14:59|0.00042615
23:15:00|0.00042615
23:15:00|0.00042615
23:15:02|0.00042615
23:15:03|0.00042615
23:15:03|0.00042615
23:15:04|0.00042615
23:15:06|0.00042615
23:15:06|0.00042615
23:15:07|0.00042615
23:15:08|0.00042577
23:15:09|0.00042577
23:15:10|0.00042577
23:15:12|0.00042577
23:15:13|0.00042577
23:15:14|0.00042577
23:15:16|0.00042577
23:15:16|0.00042577
23:15:18|0.00042577
23:15:19|0.00042575
23:15:19|0.00042575
23:15:20|0.00042575
23:15:21|0.00042575
23:15:23|0.00042575
23:15:23|0.000426
23:15:25|0.000426
23:15:26|0.00042628
23:15:27|0.00042646
23:15:28|0.00042646
23:15:29|0.00042646
23:15:30|0.00042646
23:15:31|0.00042623
23:15:32|0.00042623
23:15:33|0.00042623
23:15:34|0.00042623
23:15:35|0.00042651
23:15:36|0.00042651
23:15:37|0.00042651
23:15:38|0.00042651
23:15:39|0.00042651
23:15:40|0.00042651
23:15:41|0.00042651
23:15:42|0.00042685
23:15:43|0.0004271
23:15:45|0.0004271
23:15:46|0.0004271
23:15:47|0.0004271
23:15:47|0.00042726
23:15:48|0.00042726
23:15:49|0.00042726
23:15:50|0.00042726
23:15:51|0.00042721
23:15:53|0.00042721
23:15:53|0.00042721
23:15:54|0.00042737
23:15:56|0.00042737
23:15:56|0.00042737
23:15:57|0.00042737
23:15:59|0.00042737
23:15:59|0.00042667
23:16:01|0.00042667
23:16:01|0.00042667
23:16:03|0.00042667
23:16:03|0.00042681
23:16:04|0.00042681
23:16:05|0.00042681
23:16:07|0.00042681
23:16:07|0.00042681
23:16:08|0.00042681
23:16:09|0.00042681
23:16:10|0.00042681
23:16:11|0.00042681
23:16:13|0.0004267
23:16:13|0.0004267
23:16:14|0.0004267
23:16:16|0.0004267
23:16:17|0.0004267
23:16:18|0.0004267
23:16:19|0.0004267
23:16:20|0.0004267
23:16:21|0.0004267
23:16:22|0.0004267
23:16:23|0.0004267
23:16:24|0.0004267
23:16:25|0.0004267
23:16:26|0.00042657
23:16:27|0.00042657
23:16:28|0.00042657
23:16:29|0.00042657
23:16:30|0.00042657
23:16:31|0.00042657
23:16:32|0.00042657
23:16:33|0.00042657
23:16:34|0.00042657
23:16:35|0.00042657
23:16:36|0.00042657
23:16:37|0.00042657
23:16:38|0.00042657
23:16:39|0.00042657
23:16:40|0.00042657
23:16:41|0.00042657
23:16:42|0.00042657
23:16:43|0.00042657
23:16:44|0.00042657
23:16:45|0.00042657
23:16:46|0.00042657
23:16:47|0.00042657
23:16:48|0.00042657
23:16:49|0.00042657
23:16:50|0.00042657
23:16:51|0.00042657
23:16:52|0.00042657
23:16:53|0.00042657
23:16:54|0.00042657
23:16:55|0.00042657
23:16:56|0.00042657
23:16:57|0.00042657
23:16:58|0.00042657
23:16:59|0.00042657
23:17:00|0.00042657
23:17:01|0.00042657
23:17:02|0.00042657
23:17:03|0.00042657
23:17:04|0.00042657
23:17:05|0.00042657
23:17:06|0.00042657
23:17:07|0.00042657
23:17:08|0.00042657
23:17:09|0.00042657
23:17:10|0.00042657
23:17:11|0.00042657
23:17:12|0.00042657
23:17:13|0.00042657
23:17:15|0.00042657
23:17:16|0.00042657
23:17:17|0.00042657
23:17:17|0.00042657
23:17:19|0.00042657
23:17:20|0.00042657
23:17:21|0.00042643
23:17:21|0.00042643
23:17:23|0.00042643
23:17:25|0.00042643
23:17:25|0.00042643
23:17:26|0.00042643
23:17:27|0.00042643
23:17:28|0.00042643
23:17:29|0.00042643
23:17:30|0.00042643
23:17:31|0.00042643
23:17:32|0.00042643
23:17:33|0.00042643
23:17:34|0.00042643
23:17:35|0.00042643
23:17:36|0.00042643
23:17:37|0.00042649
23:17:38|0.00042649
23:17:39|0.00042649
23:17:40|0.00042649
23:17:41|0.00042629
23:17:42|0.00042629
23:17:43|0.00042629
23:17:44|0.00042625
23:17:45|0.00042625
23:17:46|0.00042635
23:17:47|0.00042627
23:17:48|0.00042627
23:17:49|0.000426
23:17:50|0.000426
23:17:51|0.000426
23:17:52|0.000426
23:17:53|0.000426
23:17:54|0.000426
23:17:55|0.000426
23:17:56|0.000426
23:17:57|0.000426
23:17:58|0.00042575
23:17:59|0.00042575
23:18:00|0.00042575
23:18:01|0.00042575
23:18:02|0.00042575
23:18:03|0.00042575
23:18:04|0.00042575
23:18:05|0.00042575
23:18:06|0.00042575
23:18:07|0.00042575
23:18:08|0.00042575
23:18:10|0.00042575
23:18:10|0.00042581
23:18:11|0.00042581
23:18:12|0.00042581
23:18:14|0.00042581
23:18:15|0.00042608
23:18:16|0.00042608
23:18:17|0.00042608
23:18:19|0.00042608
23:18:19|0.00042608
23:18:20|0.00042608
23:18:21|0.00042608
23:18:22|0.00042608
23:18:23|0.00042608
23:18:25|0.00042608
23:18:25|0.00042608
23:18:26|0.00042625
23:18:27|0.00042643
23:18:28|0.00042643
23:18:30|0.00042643
23:18:30|0.00042643
23:18:31|0.00042636
23:18:32|0.00042636
23:18:33|0.00042636
23:18:35|0.00042636
23:18:35|0.00042636
23:18:36|0.00042636
23:18:37|0.00042636
23:18:38|0.00042636
23:18:39|0.00042636
23:18:40|0.00042636
23:18:41|0.00042636
23:18:43|0.00042636
23:18:43|0.00042636
23:18:44|0.00042636
23:18:45|0.00042635
23:18:46|0.00042635
23:18:47|0.0004264
23:18:48|0.0004264
23:18:49|0.00042635
23:18:50|0.00042635
23:18:52|0.00042635
23:18:52|0.00042635
23:18:53|0.00042633
23:18:54|0.00042631
23:18:55|0.00042631
23:18:56|0.00042631
23:18:57|0.00042631
23:18:58|0.000426
23:18:59|0.000426
23:19:01|0.000426
23:19:01|0.000426
23:19:03|0.000426
23:19:03|0.000426
23:19:04|0.000426
23:19:05|0.000426
23:19:06|0.000426
23:19:07|0.00042612
23:19:08|0.00042612
23:19:09|0.00042612
23:19:10|0.00042612
23:19:11|0.00042612
23:19:12|0.00042612
23:19:14|0.00042612
23:19:14|0.00042612
23:19:16|0.00042612
23:19:17|0.00042612
23:19:19|0.00042612
23:19:20|0.00042612
23:19:21|0.00042611
23:19:22|0.00042611
23:19:23|0.00042611
23:19:24|0.00042611
23:19:24|0.00042611
23:19:26|0.00042636
23:19:27|0.00042636
23:19:28|0.00042636
23:19:29|0.00042636
23:19:30|0.00042636
23:19:31|0.00042636
23:19:32|0.00042636
23:19:33|0.00042636
23:19:34|0.00042636
23:19:35|0.00042636
23:19:36|0.00042636
23:19:37|0.00042636
23:19:38|0.00042636
23:19:39|0.00042636
23:19:40|0.00042636
23:19:41|0.00042636
23:19:42|0.00042636
23:19:43|0.00042636
23:19:44|0.00042636
23:19:45|0.00042636
23:19:46|0.00042636
23:19:47|0.00042636
23:19:48|0.00042636
23:19:49|0.00042636
23:19:50|0.00042636
23:19:51|0.00042636
23:19:52|0.00042636
23:19:53|0.00042636
23:19:54|0.00042636
23:19:55|0.00042649
23:19:56|0.00042649
23:19:57|0.00042649
23:19:58|0.00042649
23:19:59|0.00042649
23:20:00|0.00042649
23:20:01|0.00042649
23:20:02|0.00042649
23:20:03|0.00042649
23:20:05|0.00042611
23:20:05|0.00042611
23:20:06|0.00042611
23:20:07|0.00042611
23:20:08|0.00042611
23:20:09|0.00042611
23:20:10|0.00042605
23:20:11|0.00042605
23:20:12|0.00042611
23:20:13|0.00042611
23:20:14|0.00042611
23:20:15|0.00042611
23:20:16|0.00042611
23:20:18|0.00042611
23:20:18|0.00042611
23:20:19|0.00042611
23:20:21|0.00042611
23:20:22|0.00042611
23:20:23|0.00042611
23:20:24|0.00042611
23:20:25|0.00042611
23:20:25|0.00042611
23:20:27|0.00042611
23:20:28|0.00042611
23:20:29|0.00042611
23:20:30|0.00042611
23:20:31|0.00042599
23:20:32|0.00042599
23:20:33|0.00042599
23:20:34|0.00042599
23:20:35|0.00042599
23:20:36|0.00042599
23:20:37|0.00042599
23:20:38|0.00042599
23:20:39|0.00042599
23:20:40|0.00042599
23:20:41|0.00042599
23:20:42|0.00042599
23:20:43|0.00042601
23:20:44|0.00042601
23:20:45|0.00042601
23:20:46|0.00042601
23:20:47|0.00042601
23:20:48|0.00042601
23:20:49|0.00042601
23:20:50|0.00042597
23:20:51|0.00042597
23:20:52|0.00042597
23:20:53|0.00042597
23:20:54|0.00042611
23:20:55|0.00042596
23:20:56|0.00042596
23:20:57|0.00042596
23:20:58|0.00042596
23:20:59|0.00042596
23:21:00|0.00042596
23:21:01|0.00042596
23:21:02|0.00042596
23:21:03|0.00042613
23:21:04|0.00042613
23:21:05|0.00042613
23:21:06|0.00042613
23:21:07|0.00042613
23:21:08|0.00042613
23:21:09|0.00042613
23:21:10|0.00042613
23:21:11|0.00042613
23:21:12|0.00042613
23:21:13|0.00042661
23:21:14|0.00042661
23:21:15|0.00042661
23:21:16|0.00042661
23:21:17|0.00042647
23:21:19|0.00042647
23:21:20|0.00042647
23:21:20|0.00042647
23:21:22|0.00042647
23:21:23|0.00042647
23:21:25|0.00042647
23:21:25|0.00042647
23:21:26|0.00042647
23:21:27|0.00042647
23:21:28|0.00042647
23:21:30|0.00042647
23:21:30|0.00042647
23:21:31|0.00042647
23:21:33|0.00042647
23:21:33|0.00042647
23:21:35|0.00042647
23:21:36|0.00042597
23:21:37|0.00042597
23:21:38|0.00042613
23:21:39|0.00042613
23:21:40|0.00042613
23:21:41|0.00042613
23:21:42|0.00042613
23:21:43|0.00042613
23:21:44|0.00042613
23:21:45|0.00042613
23:21:46|0.00042613
23:21:46|0.00042613
23:21:48|0.00042613
23:21:49|0.00042613
23:21:50|0.00042613
23:21:50|0.00042613
23:21:52|0.00042613
23:21:53|0.00042613
23:21:54|0.00042613
23:21:55|0.00042615
23:21:56|0.00042615
23:21:57|0.00042636
23:21:58|0.00042636
23:21:59|0.00042636
23:22:00|0.00042636
23:22:00|0.00042636
23:22:02|0.000426
23:22:03|0.000426
23:22:04|0.00042566
23:22:04|0.00042566
23:22:06|0.00042566
23:22:07|0.00042566
23:22:08|0.00042585
23:22:09|0.00042585
23:22:10|0.00042585
23:22:11|0.00042585
23:22:12|0.00042572
23:22:13|0.00042552
23:22:14|0.00042552
23:22:15|0.00042552
23:22:16|0.00042552
23:22:17|0.00042552
23:22:18|0.00042552
23:22:20|0.00042552
23:22:21|0.00042541
23:22:21|0.00042527
23:22:23|0.00042527
23:22:24|0.00042504
23:22:25|0.00042504
23:22:26|0.0004254
23:22:26|0.0004254
23:22:28|0.00042541
23:22:29|0.00042541
23:22:30|0.00042541
23:22:31|0.00042534
23:22:32|0.000425
23:22:33|0.000425
23:22:34|0.000425
23:22:35|0.000425
23:22:36|0.000425
23:22:37|0.000425
23:22:38|0.000425
23:22:39|0.000425
23:22:40|0.000425
23:22:41|0.000425
23:22:42|0.0004254
23:22:43|0.00042575
23:22:45|0.00042575
23:22:45|0.00042575
23:22:46|0.00042575
23:22:47|0.00042575
23:22:48|0.00042575
23:22:49|0.0004254
23:22:50|0.0004254
23:22:51|0.0004254
23:22:52|0.0004254
23:22:53|0.00042575
23:22:54|0.00042575
23:22:55|0.00042575
23:22:56|0.00042575
23:22:57|0.00042575
23:22:58|0.00042575
23:22:59|0.00042575
23:23:00|0.00042575
23:23:01|0.00042575
23:23:02|0.00042575
23:23:03|0.00042575
23:23:04|0.00042575
23:23:05|0.00042575
23:23:06|0.00042575
23:23:07|0.00042575
23:23:08|0.00042575
23:23:09|0.0004255
23:23:10|0.0004255
23:23:11|0.00042532
23:23:13|0.00042532
23:23:13|0.00042532
23:23:14|0.00042532
23:23:15|0.00042532
23:23:16|0.00042532
23:23:17|0.00042533
23:23:18|0.00042533
23:23:20|0.00042533
23:23:21|0.00042531
23:23:22|0.00042531
23:23:23|0.00042536
23:23:25|0.00042536
23:23:25|0.00042536
23:23:27|0.00042536
23:23:27|0.00042608
23:23:29|0.0004256
23:23:29|0.0004256
23:23:31|0.0004256
23:23:32|0.0004256
23:23:32|0.00042565
23:23:34|0.00042565
23:23:35|0.00042566
23:23:36|0.00042566
23:23:37|0.00042566
23:23:37|0.00042566
23:23:38|0.00042594
23:23:39|0.00042594
23:23:40|0.00042594
23:23:42|0.00042594
23:23:42|0.00042593
23:23:44|0.00042593
23:23:45|0.00042593
23:23:46|0.00042592
23:23:47|0.00042598
23:23:48|0.00042597
23:23:48|0.00042597
23:23:50|0.00042597
23:23:51|0.00042597
23:23:51|0.00042592
23:23:53|0.00042592
23:23:54|0.00042592
23:23:55|0.00042592
23:23:56|0.00042592
23:23:57|0.00042592
23:23:58|0.00042592
23:23:59|0.00042592
23:24:00|0.00042592
23:24:01|0.00042592
23:24:02|0.00042592
23:24:03|0.00042589
23:24:04|0.000426
23:24:05|0.000426
23:24:06|0.000426
23:24:07|0.00042603
23:24:08|0.00042615
23:24:09|0.00042637
23:24:11|0.00042615
23:24:11|0.00042615
23:24:12|0.00042615
23:24:13|0.00042615
23:24:14|0.00042615
23:24:15|0.00042615
23:24:17|0.00042615
23:24:18|0.00042615
23:24:19|0.00042615
23:24:20|0.00042615
23:24:21|0.00042615
23:24:22|0.00042615
23:24:23|0.00042615
23:24:24|0.00042615
23:24:26|0.00042599
23:24:27|0.00042602
23:24:28|0.00042602
23:24:29|0.00042602
23:24:30|0.00042602
23:24:31|0.00042615
23:24:32|0.00042615
23:24:33|0.00042615
23:24:34|0.00042615
23:24:35|0.00042615
23:24:36|0.00042615
23:24:37|0.00042627
23:24:38|0.00042627
23:24:39|0.00042649
23:24:41|0.00042649
23:24:41|0.00042649
23:24:42|0.00042649
23:24:43|0.00042649
23:24:44|0.00042649
23:24:45|0.00042649
23:24:46|0.00042649
23:24:47|0.00042649
23:24:48|0.00042649
23:24:49|0.00042649
23:24:50|0.0004264
23:24:51|0.00042639
23:24:52|0.00042639
23:24:53|0.00042639
23:24:54|0.00042639
23:24:55|0.00042639
23:24:57|0.00042639
23:24:57|0.00042639
23:24:58|0.00042639
23:24:59|0.00042639
23:25:00|0.00042639
23:25:02|0.00042639
23:25:02|0.00042639
23:25:03|0.00042639
23:25:04|0.00042639
23:25:06|0.00042639
23:25:07|0.00042639
23:25:08|0.00042639
23:25:08|0.00042639
23:25:09|0.00042659
23:25:11|0.00042659
23:25:12|0.00042649
23:25:12|0.00042649
23:25:13|0.00042649
23:25:15|0.00042649
23:25:15|0.00042649
23:25:17|0.00042649
23:25:17|0.00042649
23:25:18|0.00042649
23:25:19|0.00042649
23:25:21|0.00042649
23:25:22|0.00042649
23:25:23|0.00042649
23:25:24|0.00042649
23:25:25|0.00042649
23:25:26|0.00042659
23:25:27|0.00042664
23:25:29|0.00042664
23:25:30|0.00042681
23:25:30|0.00042681
23:25:31|0.00042681
23:25:32|0.00042703
23:25:34|0.00042725
23:25:35|0.0004275
23:25:36|0.0004275
23:25:37|0.00042698
23:25:39|0.00042698
23:25:39|0.00042698
23:25:40|0.00042698
23:25:41|0.00042698
23:25:42|0.00042698
23:25:43|0.00042734
23:25:44|0.00042739
23:25:45|0.00042739
23:25:46|0.0004275
23:25:47|0.00042725
23:25:48|0.00042728
23:25:49|0.00042734
23:25:50|0.00042734
23:25:51|0.00042734
23:25:52|0.00042734
23:25:53|0.00042734
23:25:54|0.00042734
23:25:56|0.00042729
23:25:56|0.00042729
23:25:57|0.00042729
23:25:59|0.00042729
23:25:59|0.00042729
23:26:01|0.00042729
23:26:02|0.00042729
23:26:03|0.00042729
23:26:04|0.00042729
23:26:04|0.00042729
23:26:06|0.00042729
23:26:07|0.00042729
23:26:08|0.00042729
23:26:09|0.00042729
23:26:10|0.0004275
23:26:10|0.0004275
23:26:12|0.0004275
23:26:13|0.0004275
23:26:14|0.0004275
23:26:14|0.00042708
23:26:16|0.00042708
23:26:16|0.00042708
23:26:18|0.00042693
23:26:19|0.00042699
23:26:20|0.00042699
23:26:20|0.00042737
23:26:22|0.00042737
23:26:24|0.00042737
23:26:24|0.00042737
23:26:25|0.00042737
23:26:26|0.00042737
23:26:27|0.00042737
23:26:28|0.00042737
23:26:29|0.00042707
23:26:30|0.00042707
23:26:31|0.00042707
23:26:33|0.00042707
23:26:34|0.00042707
23:26:35|0.00042707
23:26:36|0.00042707
23:26:36|0.00042712
23:26:38|0.0004272
23:26:39|0.0004272
23:26:40|0.0004272
23:26:41|0.0004272
23:26:41|0.0004272
23:26:43|0.0004272
23:26:44|0.0004272
23:26:44|0.0004272
23:26:46|0.0004269
23:26:47|0.00042702
23:26:48|0.00042698
23:26:49|0.00042698
23:26:50|0.00042698
23:26:51|0.00042698
23:26:52|0.00042698
23:26:53|0.00042698
23:26:54|0.00042698
23:26:55|0.00042698
23:26:56|0.00042676
23:26:57|0.00042676
23:26:58|0.00042676
23:26:59|0.0004269
23:27:00|0.0004269
23:27:01|0.00042698
23:27:02|0.00042698
23:27:03|0.00042698
23:27:04|0.00042698
23:27:05|0.00042698
23:27:06|0.00042683
23:27:08|0.00042683
23:27:09|0.00042683
23:27:09|0.00042683
23:27:11|0.00042683
23:27:12|0.00042683
23:27:12|0.00042683
23:27:14|0.00042683
23:27:14|0.00042683
23:27:15|0.00042683
23:27:17|0.00042736
23:27:18|0.00042736
23:27:19|0.00042736
23:27:20|0.00042737
23:27:21|0.00042737
23:27:21|0.00042737
23:27:23|0.00042737
23:27:24|0.00042737
23:27:25|0.00042737
23:27:27|0.00042737
23:27:27|0.00042737
23:27:28|0.00042737
23:27:29|0.00042737
23:27:30|0.00042737
23:27:31|0.00042737
23:27:32|0.00042737
23:27:33|0.00042737
23:27:34|0.00042737
23:27:35|0.00042703
23:27:36|0.00042703
23:27:37|0.00042703
23:27:38|0.00042703
23:27:39|0.00042703
23:27:40|0.00042703
23:27:41|0.00042689
23:27:42|0.00042689
23:27:43|0.00042689
23:27:44|0.00042689
23:27:45|0.00042689
23:27:46|0.00042689
23:27:47|0.00042689
23:27:48|0.00042688
23:27:49|0.00042688
23:27:50|0.00042688
23:27:51|0.00042688
23:27:52|0.00042688
23:27:53|0.00042688
23:27:54|0.00042688
23:27:55|0.00042688
23:27:56|0.00042688
23:27:57|0.00042688
23:27:58|0.00042688
23:27:59|0.00042683
23:28:00|0.00042683
23:28:01|0.00042683
23:28:02|0.00042683
23:28:03|0.00042683
23:28:04|0.00042651
23:28:05|0.0004265
23:28:06|0.0004265
23:28:07|0.0004265
23:28:08|0.00042649
23:28:09|0.00042649
23:28:10|0.00042649
23:28:11|0.00042649
23:28:12|0.00042649
23:28:13|0.00042649
23:28:14|0.00042649
23:28:15|0.0004268
23:28:16|0.0004268
23:28:17|0.0004268
23:28:18|0.0004268
23:28:19|0.0004268
23:28:20|0.00042657
23:28:22|0.0004265
23:28:23|0.0004265
23:28:23|0.0004265
23:28:24|0.0004265
23:28:26|0.0004267
23:28:26|0.0004267
23:28:28|0.0004267
23:28:28|0.0004267
23:28:30|0.0004267
23:28:31|0.0004267
23:28:32|0.00042643
23:28:34|0.00042643
23:28:34|0.00042603
23:28:35|0.00042603
23:28:36|0.00042603
23:28:37|0.00042603
23:28:39|0.00042603
23:28:40|0.00042603
23:28:41|0.00042603
23:28:42|0.00042613
23:28:43|0.00042613
23:28:44|0.00042613
23:28:45|0.000426
23:28:46|0.000426
23:28:47|0.000426
23:28:48|0.000426
23:28:48|0.00042592
23:28:50|0.00042592
23:28:51|0.00042592
23:28:52|0.00042592
23:28:53|0.00042592
23:28:54|0.00042592
23:28:55|0.00042592
23:28:55|0.00042592
23:28:56|0.00042592
23:28:58|0.00042555
23:28:59|0.00042555
23:29:00|0.00042541
23:29:01|0.00042552
23:29:02|0.00042531
23:29:03|0.00042531
23:29:04|0.00042531
23:29:05|0.000425
23:29:06|0.00042527
23:29:07|0.00042543
23:29:08|0.00042543
23:29:08|0.00042527
23:29:10|0.00042487
23:29:11|0.00042458
23:29:11|0.00042493
23:29:12|0.00042503
23:29:14|0.00042481
23:29:14|0.00042481
23:29:16|0.00042481
23:29:17|0.00042481
23:29:18|0.00042506
23:29:19|0.00042506
23:29:20|0.00042488
23:29:21|0.00042488
23:29:22|0.00042488
23:29:23|0.00042488
23:29:24|0.00042486
23:29:25|0.00042462
23:29:27|0.00042462
23:29:28|0.00042488
23:29:29|0.00042467
23:29:30|0.00042458
23:29:31|0.00042431
23:29:32|0.00042431
23:29:33|0.00042447
23:29:34|0.00042409
23:29:35|0.00042403
23:29:36|0.00042403
23:29:38|0.00042451
23:29:39|0.00042429
23:29:39|0.0004241
23:29:41|0.0004241
23:29:42|0.0004241
23:29:43|0.0004241
23:29:44|0.0004241
23:29:45|0.0004241
23:29:46|0.0004241
23:29:47|0.00042426
23:29:48|0.00042431
23:29:49|0.00042431
23:29:50|0.00042431
23:29:50|0.00042431
23:29:52|0.00042431
23:29:53|0.00042431
23:29:54|0.00042431
23:29:55|0.00042431
23:29:55|0.00042431
23:29:57|0.00042431
23:29:57|0.00042431
23:29:59|0.00042401
23:30:00|0.00042401
23:30:01|0.000424
23:30:02|0.000424
23:30:03|0.00042402
23:30:04|0.00042402
23:30:04|0.00042402
23:30:06|0.0004236
23:30:07|0.00042429
23:30:08|0.00042429
23:30:10|0.00042429
23:30:10|0.00042429
23:30:11|0.00042429
23:30:12|0.00042429
23:30:13|0.00042429
23:30:14|0.00042417
23:30:15|0.00042417
23:30:16|0.00042448
23:30:17|0.00042423
23:30:18|0.00042423
23:30:19|0.00042439
23:30:20|0.00042424
23:30:21|0.00042424
23:30:22|0.00042424
23:30:23|0.00042424
23:30:24|0.00042424
23:30:25|0.00042424
23:30:27|0.00042438
23:30:28|0.00042438
23:30:29|0.00042438
23:30:30|0.000424
23:30:32|0.000424
23:30:32|0.000424
23:30:34|0.00042408
23:30:34|0.00042408
23:30:36|0.00042408
23:30:37|0.00042408
23:30:38|0.00042429
23:30:39|0.00042403
23:30:40|0.00042403
23:30:40|0.00042403
23:30:41|0.00042412
23:30:43|0.00042427
23:30:43|0.00042422
23:30:44|0.00042422
23:30:46|0.00042422
23:30:47|0.00042422
23:30:48|0.00042406
23:30:49|0.00042395
23:30:49|0.00042395
23:30:51|0.00042395
23:30:51|0.00042395
23:30:53|0.00042395
23:30:54|0.00042395
23:30:55|0.00042403
23:30:56|0.00042403
23:30:57|0.00042373
23:30:58|0.00042373
23:30:59|0.00042377
23:31:00|0.00042377
23:31:02|0.0004235
23:31:03|0.0004235
23:31:04|0.00042321
23:31:05|0.00042295
23:31:06|0.0004228
23:31:07|0.0004228
23:31:08|0.0004225
23:31:09|0.00042279
23:31:10|0.00042279
23:31:11|0.00042279
23:31:12|0.00042279
23:31:13|0.00042279
23:31:14|0.00042279
23:31:15|0.00042279
23:31:16|0.00042279
23:31:17|0.00042279
23:31:18|0.00042279
23:31:19|0.00042279
23:31:20|0.00042283
23:31:21|0.00042362
23:31:22|0.00042285
23:31:23|0.00042285
23:31:24|0.00042285
23:31:25|0.000423
23:31:26|0.000423
23:31:28|0.00042291
23:31:29|0.00042279
23:31:30|0.00042285
23:31:32|0.00042279
23:31:32|0.00042279
23:31:33|0.00042279
23:31:34|0.00042292
23:31:35|0.00042281
23:31:37|0.00042281
23:31:37|0.00042281
23:31:39|0.00042281
23:31:40|0.00042281
23:31:40|0.00042281
23:31:42|0.00042263
23:31:43|0.00042262
23:31:44|0.00042262
23:31:45|0.00042262
23:31:46|0.00042297
23:31:47|0.00042297
23:31:48|0.0004226
23:31:50|0.0004224
23:31:50|0.0004224
23:31:51|0.00042242
23:31:52|0.00042242
23:31:53|0.00042242
23:31:55|0.00042229
23:31:56|0.00042229
23:31:56|0.0004222
23:31:57|0.0004222
23:31:58|0.0004222
23:32:00|0.0004222
23:32:01|0.0004222
23:32:01|0.0004224
23:32:03|0.00042229
23:32:04|0.00042229
23:32:04|0.000422
23:32:05|0.000422
23:32:06|0.0004222
23:32:08|0.0004222
23:32:09|0.0004222
23:32:09|0.0004222
23:32:10|0.00042227
23:32:12|0.00042227
23:32:13|0.00042227
23:32:14|0.00042239
23:32:14|0.00042239
23:32:16|0.00042239
23:32:17|0.00042239
23:32:17|0.00042239
23:32:19|0.00042239
23:32:19|0.00042239
23:32:20|0.00042239
23:32:22|0.00042239
23:32:23|0.00042239
23:32:24|0.00042239
23:32:24|0.000423
23:32:26|0.000423
23:32:26|0.00042292
23:32:27|0.00042263
23:32:28|0.00042267
23:32:30|0.00042267
23:32:31|0.00042267
23:32:33|0.00042267
23:32:33|0.00042267
23:32:34|0.00042267
23:32:35|0.00042274
23:32:36|0.00042261
23:32:38|0.00042279
23:32:39|0.00042267
23:32:39|0.00042267
23:32:41|0.00042273
23:32:42|0.00042251
23:32:43|0.00042274
23:32:44|0.00042267
23:32:44|0.00042267
23:32:46|0.00042267
23:32:46|0.00042267
23:32:48|0.00042267
23:32:49|0.00042267
23:32:50|0.00042241
23:32:51|0.00042241
23:32:52|0.00042241
23:32:53|0.00042245
23:32:54|0.00042245
23:32:55|0.00042245
23:32:55|0.00042245
23:32:57|0.00042245
23:32:58|0.00042245
23:32:59|0.00042245
23:33:00|0.00042245
23:33:00|0.00042208
23:33:02|0.00042228
23:33:03|0.00042228
23:33:04|0.00042246
23:33:05|0.00042245
23:33:05|0.00042246
23:33:07|0.00042246
23:33:07|0.00042246
23:33:09|0.00042246
23:33:09|0.00042246
23:33:11|0.00042246
23:33:12|0.00042279
23:33:13|0.00042279
23:33:14|0.00042246
23:33:15|0.00042246
23:33:16|0.00042254
23:33:17|0.00042254
23:33:18|0.00042254
23:33:19|0.00042254
23:33:20|0.00042254
23:33:21|0.00042247
23:33:22|0.00042247
23:33:23|0.00042247
23:33:24|0.00042247
23:33:25|0.00042247
23:33:26|0.00042247
23:33:27|0.00042247
23:33:28|0.00042245
23:33:29|0.000422
23:33:31|0.000422
23:33:32|0.000422
23:33:32|0.00042219
23:33:34|0.000422
23:33:35|0.000422
23:33:36|0.00042213
23:33:37|0.0004218
23:33:38|0.00042156
23:33:39|0.00042201
23:33:40|0.00042201
23:33:41|0.00042144
23:33:42|0.00042135
23:33:43|0.00042163
23:33:44|0.00042144
23:33:45|0.00042144
23:33:46|0.00042144
23:33:47|0.00042144
23:33:48|0.00042184
23:33:49|0.00042184
23:33:50|0.00042184
23:33:51|0.00042144
23:33:52|0.00042144
23:33:53|0.00042144
23:33:54|0.00042144
23:33:55|0.00042144
23:33:56|0.0004215
23:33:57|0.0004215
23:33:58|0.00042161
23:33:59|0.00042151
23:34:00|0.00042151
23:34:01|0.00042151
23:34:02|0.00042151
23:34:03|0.00042178
23:34:04|0.00042178
23:34:05|0.00042178
23:34:06|0.0004213
23:34:07|0.0004213
23:34:08|0.0004213
23:34:10|0.0004213
23:34:10|0.0004213
23:34:11|0.00042152
23:34:12|0.00042152
23:34:13|0.00042152
23:34:14|0.00042152
23:34:15|0.00042152
23:34:16|0.00042152
23:34:18|0.00042152
23:34:18|0.00042152
23:34:19|0.00042152
23:34:20|0.00042146
23:34:22|0.00042129
23:34:22|0.00042129
23:34:23|0.00042151
23:34:24|0.00042145
23:34:25|0.00042145
23:34:27|0.0004213
23:34:28|0.00042136
23:34:28|0.00042152
23:34:29|0.00042152
23:34:30|0.0004218
23:34:32|0.0004218
23:34:33|0.00042162
23:34:34|0.00042162
23:34:35|0.00042125
23:34:35|0.00042152
23:34:37|0.00042123
23:34:38|0.00042123
23:34:39|0.00042134
23:34:40|0.00042136
23:34:41|0.00042101
23:34:42|0.00042101
23:34:43|0.00042101
23:34:44|0.00042132
23:34:45|0.000421
23:34:46|0.00042101
23:34:47|0.0004212
23:34:49|0.0004212
23:34:49|0.0004212
23:34:50|0.0004212
23:34:51|0.0004212
23:34:52|0.0004212
23:34:53|0.0004212
23:34:54|0.0004212
23:34:56|0.0004212
23:34:57|0.00042123
23:34:57|0.00042123
23:34:59|0.00042123
23:34:59|0.00042123
23:35:01|0.000421
23:35:01|0.00042111
23:35:02|0.000421
23:35:04|0.00042072
23:35:05|0.00042072
23:35:07|0.00042072
23:35:07|0.00042117
23:35:08|0.00042117
23:35:09|0.00042117
23:35:10|0.00042117
23:35:11|0.000421
23:35:12|0.000421
23:35:13|0.00042083
23:35:14|0.00042083
23:35:15|0.00042109
23:35:16|0.00042109
23:35:17|0.00042109
23:35:18|0.00042109
23:35:19|0.00042126
23:35:20|0.00042138
23:35:21|0.00042138
23:35:22|0.00042138
23:35:23|0.00042184
23:35:24|0.00042184
23:35:25|0.00042184
23:35:26|0.00042171
23:35:27|0.00042171
23:35:28|0.00042186
23:35:29|0.00042178
23:35:30|0.00042178
23:35:32|0.00042133
23:35:33|0.00042133
23:35:34|0.00042122
23:35:35|0.00042122
23:35:36|0.00042159
23:35:37|0.00042158
23:35:38|0.00042158
23:35:39|0.00042158
23:35:40|0.00042158
23:35:41|0.00042158
23:35:42|0.00042124
23:35:44|0.00042124
23:35:44|0.0004212
23:35:45|0.0004212
23:35:46|0.0004212
23:35:47|0.00042108
23:35:48|0.00042098
23:35:49|0.00042083
23:35:50|0.00042092
23:35:51|0.00042092
23:35:52|0.00042111
23:35:53|0.00042111
23:35:54|0.00042111
23:35:55|0.00042112
23:35:56|0.00042112
23:35:57|0.00042035
23:35:59|0.00042049
23:36:00|0.00042
23:36:01|0.00042
23:36:01|0.00042
23:36:02|0.00042019
23:36:03|0.00042023
23:36:04|0.00042023
23:36:05|0.00042063
23:36:07|0.00042063
23:36:08|0.00042063
23:36:09|0.00042035
23:36:10|0.00042027
23:36:11|0.0004202
23:36:12|0.0004202
23:36:13|0.0004202
23:36:14|0.0004202
23:36:15|0.0004202
23:36:16|0.0004202
23:36:17|0.0004202
23:36:18|0.00042032
23:36:19|0.00042032
23:36:20|0.00042032
23:36:21|0.00042053
23:36:22|0.00042052
23:36:23|0.00042052
23:36:24|0.00042019
23:36:25|0.00042038
23:36:26|0.00042038
23:36:27|0.00042038
23:36:28|0.00042
23:36:29|0.00042
23:36:30|0.00042
23:36:31|0.00042025
23:36:32|0.00042038
23:36:34|0.00042029
23:36:35|0.00042042
23:36:35|0.00042042
23:36:37|0.00042042
23:36:38|0.00042082
23:36:39|0.00042078
23:36:40|0.00042078
23:36:41|0.00042078
23:36:42|0.00042078
23:36:43|0.00042078
23:36:44|0.00042092
23:36:45|0.00042112
23:36:46|0.00042112
23:36:47|0.00042112
23:36:48|0.00042112
23:36:49|0.00042112
23:36:50|0.00042112
23:36:51|0.00042093
23:36:52|0.00042093
23:36:52|0.00042088
23:36:54|0.00042088
23:36:55|0.00042074
23:36:56|0.00042109
23:36:57|0.00042109
23:36:58|0.00042039
23:36:59|0.00042078
23:37:00|0.00042078
23:37:01|0.00042077
23:37:02|0.00042061
23:37:03|0.00042075
23:37:04|0.00042075
23:37:05|0.00042075
23:37:06|0.00042075
23:37:07|0.00042075
23:37:08|0.00042075
23:37:09|0.000421
23:37:10|0.00042116
23:37:11|0.00042116
23:37:12|0.00042125
23:37:13|0.00042127
23:37:14|0.00042127
23:37:15|0.00042127
23:37:16|0.00042141
23:37:17|0.00042141
23:37:18|0.00042141
23:37:20|0.00042129
23:37:21|0.00042129
23:37:22|0.00042129
23:37:22|0.00042129
23:37:23|0.00042129
23:37:25|0.00042129
23:37:25|0.00042189
23:37:27|0.00042189
23:37:27|0.00042153
23:37:28|0.00042153
23:37:30|0.00042153
23:37:31|0.00042153
23:37:32|0.0004215
23:37:32|0.0004215
23:37:34|0.0004215
23:37:35|0.0004215
23:37:36|0.0004215
23:37:37|0.0004215
23:37:38|0.00042139
23:37:40|0.00042139
23:37:40|0.00042139
23:37:41|0.00042167
23:37:42|0.00042167
23:37:43|0.00042167
23:37:44|0.00042167
23:37:45|0.00042167
23:37:46|0.00042152
23:37:48|0.00042152
23:37:49|0.00042152
23:37:50|0.00042153
23:37:51|0.00042133
23:37:52|0.00042133
23:37:53|0.00042133
23:37:54|0.00042147
23:37:55|0.00042147
23:37:56|0.00042147
23:37:57|0.00042147
23:37:58|0.00042177
23:37:59|0.00042177
23:38:00|0.00042177
23:38:01|0.00042177
23:38:02|0.00042131
23:38:03|0.00042138
23:38:04|0.00042143
23:38:05|0.00042143
23:38:06|0.00042143
23:38:07|0.0004215
23:38:08|0.0004215
23:38:09|0.00042172
23:38:10|0.00042186
23:38:11|0.00042186
23:38:12|0.00042186
23:38:13|0.00042186
23:38:14|0.00042177
23:38:15|0.00042177
23:38:16|0.00042177
23:38:17|0.00042177
23:38:18|0.00042177
23:38:19|0.00042192
23:38:20|0.00042192
23:38:21|0.00042167
23:38:22|0.00042167
23:38:23|0.00042167
23:38:24|0.00042167
23:38:25|0.00042167
23:38:26|0.00042163
23:38:27|0.00042163
23:38:28|0.00042163
23:38:29|0.00042163
23:38:30|0.00042163
23:38:31|0.00042163
23:38:32|0.00042163
23:38:33|0.00042163
23:38:35|0.00042205
23:38:36|0.00042217
23:38:37|0.00042197
23:38:39|0.00042197
23:38:40|0.00042197
23:38:41|0.00042197
23:38:42|0.0004223
23:38:43|0.00042228
23:38:43|0.00042228
23:38:44|0.00042227
23:38:46|0.00042227
23:38:47|0.00042227
23:38:49|0.00042227
23:38:50|0.00042227
23:38:51|0.00042227
23:38:51|0.00042205
23:38:53|0.00042185
23:38:54|0.00042197
23:38:55|0.00042197
23:38:56|0.00042197
23:38:57|0.00042197
23:38:58|0.00042197
23:38:59|0.00042197
23:39:00|0.00042197
23:39:01|0.00042197
23:39:02|0.00042197
23:39:03|0.00042197
23:39:04|0.00042222
23:39:05|0.00042222
23:39:06|0.00042222
23:39:07|0.00042222
23:39:08|0.00042222
23:39:09|0.00042222
23:39:10|0.00042212
23:39:11|0.00042195
23:39:12|0.00042191
23:39:13|0.00042191
23:39:14|0.00042191
23:39:15|0.00042202
23:39:16|0.00042185
23:39:17|0.00042177
23:39:18|0.00042177
23:39:19|0.00042177
23:39:19|0.00042177
23:39:21|0.00042177
23:39:22|0.00042177
23:39:22|0.00042177
23:39:23|0.0004219
23:39:25|0.0004219
23:39:26|0.00042164
23:39:27|0.00042164
23:39:28|0.00042164
23:39:28|0.00042164
23:39:29|0.00042176
23:39:31|0.00042157
23:39:32|0.00042157
23:39:33|0.00042157
23:39:34|0.00042157
23:39:35|0.00042157
23:39:36|0.00042177
23:39:38|0.00042156
23:39:39|0.00042156
23:39:40|0.00042156
23:39:41|0.00042176
23:39:42|0.00042176
23:39:43|0.00042176
23:39:45|0.00042176
23:39:45|0.00042199
23:39:46|0.00042199
23:39:47|0.00042199
23:39:48|0.00042199
23:39:49|0.00042199
23:39:50|0.00042194
23:39:51|0.00042196
23:39:52|0.00042196
23:39:53|0.00042196
23:39:54|0.00042196
23:39:55|0.00042196
23:39:56|0.00042196
23:39:57|0.00042196
23:39:58|0.00042227
23:39:59|0.00042227
23:40:00|0.00042227
23:40:01|0.00042227
23:40:02|0.00042227
23:40:03|0.00042206
23:40:05|0.00042231
23:40:06|0.00042212
23:40:07|0.00042212
23:40:08|0.00042212
23:40:09|0.00042218
23:40:10|0.00042218
23:40:11|0.00042218
23:40:12|0.00042218
23:40:13|0.00042196
23:40:14|0.00042196
23:40:15|0.00042196
23:40:16|0.00042196
23:40:17|0.00042196
23:40:18|0.00042196
23:40:19|0.00042196
23:40:20|0.00042196
23:40:21|0.00042196
23:40:22|0.00042196
23:40:23|0.00042196
23:40:24|0.00042196
23:40:25|0.00042196
23:40:26|0.00042196
23:40:27|0.00042196
23:40:28|0.00042196
23:40:29|0.00042196
23:40:30|0.00042196
23:40:31|0.00042196
23:40:32|0.00042196
23:40:33|0.00042196
23:40:34|0.00042196
23:40:35|0.00042196
23:40:36|0.00042238
23:40:38|0.00042238
23:40:39|0.00042238
23:40:40|0.00042238
23:40:41|0.00042238
23:40:42|0.00042238
23:40:43|0.00042238
23:40:44|0.00042238
23:40:45|0.00042238
23:40:46|0.00042238
23:40:47|0.00042238
23:40:48|0.00042226
23:40:48|0.00042226
23:40:51|0.00042187
23:40:51|0.00042187
23:40:52|0.00042187
23:40:53|0.00042187
23:40:54|0.00042187
23:40:55|0.00042202
23:40:56|0.00042204
23:40:57|0.00042204
23:40:58|0.00042204
23:40:59|0.00042204
23:41:00|0.00042222
23:41:01|0.00042196
23:41:02|0.00042196
23:41:03|0.00042196
23:41:04|0.00042196
23:41:05|0.00042196
23:41:06|0.00042196
23:41:08|0.00042187
23:41:09|0.00042187
23:41:09|0.00042187
23:41:11|0.00042187
23:41:12|0.00042186
23:41:12|0.00042186
23:41:13|0.00042186
23:41:14|0.00042183
23:41:15|0.00042183
23:41:17|0.00042183
23:41:17|0.00042182
23:41:18|0.00042182
23:41:20|0.00042182
23:41:20|0.00042182
23:41:22|0.00042182
23:41:22|0.00042182
23:41:23|0.00042182
23:41:24|0.00042182
23:41:26|0.00042182
23:41:27|0.00042196
23:41:28|0.00042196
23:41:29|0.00042196
23:41:30|0.00042203
23:41:31|0.00042203
23:41:32|0.00042198
23:41:33|0.00042198
23:41:34|0.00042198
23:41:35|0.00042198
23:41:36|0.00042198
23:41:37|0.00042198
23:41:38|0.00042168
23:41:40|0.00042168
23:41:40|0.00042168
23:41:42|0.00042168
23:41:43|0.00042168
23:41:44|0.0004215
23:41:45|0.00042152
23:41:46|0.00042152
23:41:47|0.00042152
23:41:49|0.00042157
23:41:49|0.00042168
23:41:50|0.00042168
23:41:51|0.00042163
23:41:52|0.00042175
23:41:53|0.00042175
23:41:54|0.00042175
23:41:55|0.00042175
23:41:56|0.00042175
23:41:57|0.00042175
23:41:58|0.00042175
23:41:59|0.00042175
23:42:01|0.00042175
23:42:01|0.00042175
23:42:02|0.00042175
23:42:03|0.00042196
23:42:05|0.00042196
23:42:06|0.00042196
23:42:06|0.00042196
23:42:07|0.00042196
23:42:08|0.00042202
23:42:10|0.00042202
23:42:10|0.00042175
23:42:11|0.00042185
23:42:13|0.00042185
23:42:14|0.00042185
23:42:14|0.00042196
23:42:16|0.00042196
23:42:17|0.00042196
23:42:18|0.00042211
23:42:18|0.00042211
23:42:19|0.00042211
23:42:20|0.00042187
23:42:21|0.00042187
23:42:22|0.00042204
23:42:23|0.00042204
23:42:24|0.00042204
23:42:26|0.00042204
23:42:27|0.00042204
23:42:28|0.00042204
23:42:28|0.00042204
23:42:29|0.00042204
23:42:30|0.00042185
23:42:31|0.00042191
23:42:33|0.00042191
23:42:33|0.00042191
23:42:35|0.00042191
23:42:35|0.00042191
23:42:36|0.00042191
23:42:38|0.0004219
23:42:39|0.0004219
23:42:39|0.0004219
23:42:41|0.00042208
23:42:43|0.00042171
23:42:43|0.00042171
23:42:44|0.00042171
23:42:45|0.00042171
23:42:47|0.00042171
23:42:48|0.00042171
23:42:48|0.00042171
23:42:50|0.00042171
23:42:50|0.00042171
23:42:52|0.00042171
23:42:53|0.00042171
23:42:54|0.00042171
23:42:55|0.00042171
23:42:56|0.00042171
23:42:58|0.00042171
23:42:58|0.00042171
23:42:59|0.00042171
23:43:00|0.00042171
23:43:01|0.00042171
23:43:02|0.00042171
23:43:03|0.00042171
23:43:04|0.00042171
23:43:05|0.00042171
23:43:06|0.00042159
23:43:07|0.00042159
23:43:08|0.00042159
23:43:10|0.00042159
23:43:11|0.00042159
23:43:11|0.00042159
23:43:12|0.00042159
23:43:14|0.00042159
23:43:14|0.00042159
23:43:15|0.00042159
23:43:17|0.00042159
23:43:17|0.00042159
23:43:18|0.00042159
23:43:19|0.00042159
23:43:20|0.00042159
23:43:21|0.00042171
23:43:22|0.00042171
23:43:23|0.00042171
23:43:24|0.00042171
23:43:25|0.00042171
23:43:27|0.00042156
23:43:28|0.00042156
23:43:28|0.00042156
23:43:29|0.00042156
23:43:31|0.00042156
23:43:32|0.00042156
23:43:33|0.00042156
23:43:33|0.00042156
23:43:34|0.00042156
23:43:35|0.00042156
23:43:37|0.00042152
23:43:37|0.00042152
23:43:38|0.00042152
23:43:40|0.00042152
23:43:41|0.00042151
23:43:42|0.00042151
23:43:44|0.0004215
23:43:44|0.0004215
23:43:45|0.0004214
23:43:46|0.0004214
23:43:47|0.0004214
23:43:48|0.00042121
23:43:49|0.00042121
23:43:51|0.00042121
23:43:52|0.00042121
23:43:52|0.00042152
23:43:53|0.00042152
23:43:55|0.00042152
23:43:56|0.00042152
23:43:56|0.00042152
23:43:58|0.00042152
23:43:58|0.00042152
23:44:00|0.00042152
23:44:01|0.00042161
23:44:02|0.00042181
23:44:03|0.00042181
23:44:05|0.00042181
23:44:05|0.00042181
23:44:06|0.00042181
23:44:07|0.00042181
23:44:08|0.00042181
23:44:09|0.00042181
23:44:10|0.00042181
23:44:11|0.00042175
23:44:12|0.00042175
23:44:13|0.00042148
23:44:14|0.00042148
23:44:15|0.00042143
23:44:16|0.00042124
23:44:17|0.00042124
23:44:18|0.00042124
23:44:19|0.00042124
23:44:20|0.00042113
23:44:21|0.00042114
23:44:22|0.00042114
23:44:23|0.00042149
23:44:24|0.00042109
23:44:25|0.00042109
23:44:26|0.00042109
23:44:27|0.00042114
23:44:28|0.00042114
23:44:29|0.00042114
23:44:30|0.00042114
23:44:31|0.000421
23:44:32|0.000421
23:44:33|0.000421
23:44:34|0.000421
23:44:35|0.000421
23:44:36|0.000421
23:44:37|0.000421
23:44:38|0.000421
23:44:39|0.000421
23:44:41|0.000421
23:44:42|0.000421
23:44:43|0.000421
23:44:44|0.000421
23:44:45|0.000421
23:44:46|0.000421
23:44:48|0.00042091
23:44:48|0.00042091
23:44:50|0.000421
23:44:50|0.00042108
23:44:52|0.00042137
23:44:53|0.00042097
23:44:53|0.00042097
23:44:54|0.00042097
23:44:55|0.00042097
23:44:57|0.00042097
23:44:58|0.00042097
23:44:58|0.00042097
23:45:00|0.00042097
23:45:00|0.00042097
23:45:02|0.00042097
23:45:02|0.00042097
23:45:04|0.00042097
23:45:05|0.00042081
23:45:06|0.00042097
23:45:07|0.00042097
23:45:08|0.00042097
23:45:09|0.00042097
23:45:10|0.00042097
23:45:11|0.00042097
23:45:12|0.00042097
23:45:13|0.00042061
23:45:14|0.00042061
23:45:15|0.00042061
23:45:16|0.00042061
23:45:17|0.00042048
23:45:18|0.00042039
23:45:19|0.0004203
23:45:20|0.0004203
23:45:21|0.0004203
23:45:22|0.0004203
23:45:23|0.00042038
23:45:24|0.00042038
23:45:25|0.00042034
23:45:26|0.00042011
23:45:27|0.00042011
23:45:28|0.00042048
23:45:29|0.00042048
23:45:30|0.00042048
23:45:31|0.00042055
23:45:33|0.00042045
23:45:33|0.00042045
23:45:34|0.00042048
23:45:35|0.00042044
23:45:36|0.00042045
23:45:38|0.00042045
23:45:39|0.00042016
23:45:39|0.00042016
23:45:40|0.00042016
23:45:42|0.00041998
23:45:43|0.00041959
23:45:45|0.0004194
23:45:45|0.00041959
23:45:47|0.00041958
23:45:48|0.00041958
23:45:49|0.00041959
23:45:50|0.00041959
23:45:52|0.00041959
23:45:52|0.00041959
23:45:53|0.00041959
23:45:54|0.0004193
23:45:55|0.0004193
23:45:57|0.00041922
23:45:58|0.00041922
23:45:59|0.00041922
23:45:59|0.00041922
23:46:00|0.00041922
23:46:01|0.00041922
23:46:03|0.00041922
23:46:04|0.00041922
23:46:04|0.00041889
23:46:06|0.00041873
23:46:06|0.00041873
23:46:08|0.00041921
23:46:08|0.00041921
23:46:09|0.00041921
23:46:11|0.00041867
23:46:12|0.00041919
23:46:13|0.00041919
23:46:13|0.00041919
23:46:15|0.00041919
23:46:15|0.00041922
23:46:17|0.00041922
23:46:18|0.00041925
23:46:19|0.00041925
23:46:20|0.00041925
23:46:21|0.00041939
23:46:21|0.00041964
23:46:23|0.00041964
23:46:24|0.00041964
23:46:25|0.00041939
23:46:26|0.00041939
23:46:27|0.00041939
23:46:28|0.00041936
23:46:29|0.00041954
23:46:30|0.00041982
23:46:31|0.00041982
23:46:32|0.00041982
23:46:32|0.00041982
23:46:34|0.00041982
23:46:35|0.00041982
23:46:36|0.00041982
23:46:37|0.00041982
23:46:37|0.00041954
23:46:39|0.00041954
23:46:40|0.00041954
23:46:41|0.00041877
23:46:42|0.00041903
23:46:43|0.00041903
23:46:45|0.00041903
23:46:45|0.00041903
23:46:46|0.00041903
23:46:48|0.00041959
23:46:49|0.00041959
23:46:50|0.00041959
23:46:51|0.00041959
23:46:52|0.00041959
23:46:53|0.00041955
23:46:54|0.00041955
23:46:55|0.00041955
23:46:56|0.00041955
23:46:57|0.00041955
23:46:58|0.00041909
23:46:59|0.00041909
23:47:00|0.00041909
23:47:01|0.00041909
23:47:02|0.00041909
23:47:03|0.00041909
23:47:04|0.00041909
23:47:05|0.00041909
23:47:06|0.00041908
23:47:07|0.00041908
23:47:08|0.00041908
23:47:10|0.00041908
23:47:10|0.00041908
23:47:11|0.00041872
23:47:12|0.00041872
23:47:14|0.00041872
23:47:14|0.0004185
23:47:15|0.00041863
23:47:17|0.00041863
23:47:17|0.0004184
23:47:18|0.00041837
23:47:20|0.00041823
23:47:20|0.00041815
23:47:21|0.00041813
23:47:22|0.00041858
23:47:23|0.00041858
23:47:25|0.00041858
23:47:25|0.00041813
23:47:26|0.00041813
23:47:28|0.00041813
23:47:29|0.00041825
23:47:30|0.00041825
23:47:30|0.00041845
23:47:32|0.00041841
23:47:32|0.00041841
23:47:34|0.0004184
23:47:35|0.0004184
23:47:36|0.0004184
23:47:37|0.0004184
23:47:38|0.0004184
23:47:39|0.0004184
23:47:40|0.00041845
23:47:41|0.00041829
23:47:42|0.00041829
23:47:43|0.00041829
23:47:45|0.000418
23:47:46|0.00041772
23:47:47|0.00041772
23:47:48|0.00041815
23:47:50|0.00041815
23:47:51|0.0004182
23:47:52|0.00041845
23:47:53|0.00041818
23:47:54|0.00041774
23:47:55|0.000418
23:47:56|0.000418
23:47:58|0.00041765
23:47:58|0.00041765
23:47:59|0.00041765
23:48:00|0.00041796
23:48:01|0.00041796
23:48:03|0.00041796
23:48:03|0.00041796
23:48:05|0.00041796
23:48:06|0.00041796
23:48:07|0.00041796
23:48:08|0.00041796
23:48:08|0.00041764
23:48:09|0.00041764
23:48:11|0.00041764
23:48:12|0.00041764
23:48:13|0.00041807
23:48:14|0.00041807
23:48:15|0.00041807
23:48:16|0.00041815
23:48:17|0.00041815
23:48:18|0.00041805
23:48:19|0.0004184
23:48:20|0.00041817
23:48:21|0.00041817
23:48:22|0.00041817
23:48:23|0.00041815
23:48:24|0.00041815
23:48:25|0.00041832
23:48:26|0.00041832
23:48:27|0.00041817
23:48:28|0.00041817
23:48:29|0.00041817
23:48:30|0.00041792
23:48:31|0.00041792
23:48:32|0.00041792
23:48:32|0.00041795
23:48:34|0.00041795
23:48:35|0.00041778
23:48:35|0.00041778
23:48:37|0.00041796
23:48:38|0.00041796
23:48:39|0.00041795
23:48:39|0.00041795
23:48:41|0.00041795
23:48:42|0.00041795
23:48:43|0.00041778
23:48:44|0.00041795
23:48:44|0.00041795
23:48:46|0.00041792
23:48:47|0.00041778
23:48:48|0.00041778
23:48:49|0.00041778
23:48:51|0.00041778
23:48:52|0.00041778
23:48:53|0.00041778
23:48:54|0.00041778
23:48:55|0.00041778
23:48:56|0.00041778
23:48:57|0.00041795
23:48:58|0.00041791
23:48:59|0.00041791
23:49:00|0.00041803
23:49:01|0.00041808
23:49:02|0.00041809
23:49:03|0.00041809
23:49:04|0.00041809
23:49:05|0.00041809
23:49:07|0.00041809
23:49:08|0.00041809
23:49:08|0.00041809
23:49:09|0.00041809
23:49:11|0.00041809
23:49:11|0.00041809
23:49:13|0.00041801
23:49:14|0.00041808
23:49:15|0.00041808
23:49:16|0.00041808
23:49:17|0.00041808
23:49:18|0.00041808
23:49:19|0.00041808
23:49:19|0.00041808
23:49:21|0.00041808
23:49:22|0.00041808
23:49:23|0.00041808
23:49:24|0.00041808
23:49:24|0.00041808
23:49:26|0.00041808
23:49:27|0.00041808
23:49:27|0.00041808
23:49:29|0.00041808
23:49:30|0.00041808
23:49:31|0.00041829
23:49:32|0.00041829
23:49:32|0.00041829
23:49:33|0.00041829
23:49:35|0.00041829
23:49:36|0.00041829
23:49:37|0.00041829
23:49:38|0.00041858
23:49:39|0.00041871
23:49:40|0.00041871
23:49:41|0.00041871
23:49:42|0.00041851
23:49:42|0.00041826
23:49:44|0.00041826
23:49:45|0.00041826
23:49:45|0.00041826
23:49:47|0.00041826
23:49:48|0.00041829
23:49:49|0.00041827
23:49:50|0.00041827
23:49:51|0.00041827
23:49:52|0.00041827
23:49:53|0.00041827
23:49:54|0.00041831
23:49:55|0.00041831
23:49:56|0.00041831
23:49:58|0.00041831
23:49:58|0.00041831
23:49:59|0.00041831
23:50:00|0.00041883
23:50:01|0.00041868
23:50:02|0.00041868
23:50:03|0.00041853
23:50:04|0.00041853
23:50:06|0.00041809
23:50:06|0.00041809
23:50:08|0.00041809
23:50:08|0.00041809
23:50:09|0.00041809
23:50:11|0.00041809
23:50:12|0.00041809
23:50:12|0.00041809
23:50:13|0.00041809
23:50:14|0.00041798
23:50:15|0.00041796
23:50:17|0.00041796
23:50:17|0.00041796
23:50:18|0.00041817
23:50:20|0.00041817
23:50:20|0.00041817
23:50:22|0.00041817
23:50:23|0.00041817
23:50:23|0.00041817
23:50:24|0.00041817
23:50:25|0.00041817
23:50:27|0.0004185
23:50:28|0.0004185
23:50:28|0.0004185
23:50:29|0.0004185
23:50:30|0.00041868
23:50:32|0.00041868
23:50:32|0.00041868
23:50:33|0.00041868
23:50:35|0.00041865
23:50:35|0.00041865
23:50:37|0.00041865
23:50:38|0.0004186
23:50:38|0.0004186
23:50:40|0.0004186
23:50:41|0.0004186
23:50:42|0.0004186
23:50:42|0.00041866
23:50:43|0.00041866
23:50:44|0.00041866
23:50:46|0.00041866
23:50:47|0.00041866
23:50:48|0.00041866
23:50:50|0.00041866
23:50:50|0.00041876
23:50:51|0.00041866
23:50:52|0.00041849
23:50:53|0.00041835
23:50:54|0.00041835
23:50:55|0.00041835
23:50:56|0.00041835
23:50:57|0.00041835
23:50:58|0.00041852
23:50:59|0.00041852
23:51:01|0.00041826
23:51:01|0.00041833
23:51:03|0.00041833
23:51:04|0.00041834
23:51:04|0.00041834
23:51:05|0.00041834
23:51:06|0.00041834
23:51:07|0.00041834
23:51:09|0.00041834
23:51:09|0.00041809
23:51:10|0.00041809
23:51:11|0.00041809
23:51:13|0.00041809
23:51:13|0.00041805
23:51:15|0.00041805
23:51:15|0.00041805
23:51:16|0.00041805
23:51:18|0.00041805
23:51:19|0.00041805
23:51:20|0.00041805
23:51:21|0.00041805
23:51:22|0.00041805
23:51:23|0.00041805
23:51:24|0.00041805
23:51:25|0.00041814
23:51:26|0.00041814
23:51:27|0.00041833
23:51:28|0.00041833
23:51:29|0.00041847
23:51:30|0.00041847
23:51:31|0.00041847
23:51:32|0.00041847
23:51:33|0.00041847
23:51:34|0.00041847
23:51:35|0.00041847
23:51:35|0.00041847
23:51:37|0.00041847
23:51:37|0.00041847
23:51:39|0.00041847
23:51:40|0.00041847
23:51:41|0.00041847
23:51:41|0.0004183
23:51:42|0.0004183
23:51:44|0.00041805
23:51:45|0.00041797
23:51:45|0.00041811
23:51:46|0.0004181
23:51:48|0.0004181
23:51:49|0.00041811
23:51:51|0.00041827
23:51:52|0.00041827
23:51:52|0.00041822
23:51:54|0.00041822
23:51:55|0.00041822
23:51:55|0.00041822
23:51:57|0.00041811
23:51:58|0.00041811
23:51:59|0.0004178
23:52:00|0.0004178
23:52:01|0.00041773
23:52:02|0.00041773
23:52:03|0.00041773
23:52:04|0.00041773
23:52:05|0.0004181
23:52:06|0.0004181
23:52:07|0.00041816
23:52:08|0.00041811
23:52:09|0.00041811
23:52:10|0.00041774
23:52:11|0.00041774
23:52:13|0.00041789
23:52:13|0.00041789
23:52:14|0.00041789
23:52:16|0.00041845
23:52:16|0.00041845
23:52:17|0.00041845
23:52:18|0.00041845
23:52:19|0.00041845
23:52:21|0.00041845
23:52:21|0.00041845
23:52:22|0.00041845
23:52:23|0.00041845
23:52:24|0.00041845
23:52:25|0.00041845
23:52:26|0.00041845
23:52:27|0.0004186
23:52:28|0.0004186
23:52:29|0.0004186
23:52:30|0.00041872
23:52:31|0.00041872
23:52:32|0.00041872
23:52:33|0.00041872
23:52:34|0.00041872
23:52:35|0.00041872
23:52:36|0.00041872
23:52:37|0.00041872
23:52:38|0.00041918
23:52:39|0.00041903
23:52:40|0.00041915
23:52:41|0.00041914
23:52:42|0.00041914
23:52:43|0.00041935
23:52:44|0.00041954
23:52:45|0.00041954
23:52:46|0.00041954
23:52:47|0.00041937
23:52:49|0.00041964
23:52:50|0.00041964
23:52:51|0.00041964
23:52:53|0.00041964
23:52:54|0.00041964
23:52:55|0.00041964
23:52:56|0.00041964
23:52:57|0.00041964
23:52:58|0.00041963
23:52:59|0.00041963
23:53:00|0.00041963
23:53:01|0.00041963
23:53:03|0.00041964
23:53:03|0.00041964
23:53:04|0.00041967
23:53:05|0.00041982
23:53:07|0.00041982
23:53:07|0.00042
23:53:09|0.00042
23:53:10|0.00042
23:53:11|0.00042
23:53:11|0.00042
23:53:12|0.00042
23:53:13|0.00042
23:53:15|0.00042
23:53:15|0.00042
23:53:17|0.00042
23:53:17|0.00042
23:53:18|0.00042
23:53:19|0.00042
23:53:21|0.00042
23:53:22|0.00042
23:53:22|0.00042
23:53:23|0.00042037
23:53:25|0.0004204
23:53:26|0.00042055
23:53:26|0.00042055
23:53:28|0.00042055
23:53:28|0.00042043
23:53:30|0.00042043
23:53:30|0.00042043
23:53:32|0.00042029
23:53:32|0.00042029
23:53:33|0.00042029
23:53:35|0.00042029
23:53:35|0.00042029
23:53:37|0.00042039
23:53:37|0.0004204
23:53:39|0.0004204
23:53:40|0.0004204
23:53:41|0.0004204
23:53:42|0.0004204
23:53:42|0.0004204
23:53:43|0.0004204
23:53:44|0.00042055
23:53:45|0.00042055
23:53:46|0.00042041
23:53:48|0.00042041
23:53:48|0.00042038
23:53:50|0.00042038
23:53:52|0.00042029
23:53:53|0.00042031
23:53:54|0.00042032
23:53:56|0.00042032
23:53:56|0.00042032
23:53:57|0.00042032
23:53:58|0.00042032
23:54:00|0.00042032
23:54:00|0.00042032
23:54:02|0.00042
23:54:03|0.00042
23:54:04|0.00041996
23:54:05|0.00041974
23:54:06|0.00041974
23:54:07|0.00041974
23:54:08|0.00041964
23:54:09|0.00041964
23:54:10|0.00041964
23:54:11|0.00041971
23:54:12|0.00041971
23:54:14|0.00041971
23:54:14|0.00041971
23:54:16|0.00041997
23:54:16|0.00041997
23:54:18|0.00041997
23:54:18|0.00041997
23:54:20|0.00041997
23:54:20|0.00041997
23:54:22|0.00041997
23:54:23|0.00041998
23:54:24|0.00041982
23:54:25|0.00041982
23:54:26|0.00041982
23:54:26|0.00041982
23:54:27|0.00041982
23:54:29|0.00041982
23:54:30|0.00041982
23:54:30|0.00041982
23:54:32|0.00041952
23:54:33|0.00041952
23:54:34|0.00041952
23:54:35|0.00041952
23:54:36|0.00041952
23:54:37|0.00041952
23:54:38|0.00041972
23:54:39|0.00041972
23:54:40|0.00041972
23:54:40|0.00041972
23:54:41|0.00041972
23:54:43|0.00041972
23:54:43|0.00041972
23:54:45|0.00041972
23:54:46|0.00041972
23:54:47|0.00041972
23:54:48|0.00041964
23:54:49|0.00041964
23:54:50|0.00041958
23:54:51|0.00041971
23:54:53|0.00041969
23:54:54|0.00041969
23:54:55|0.00041969
23:54:56|0.00041969
23:54:57|0.00041969
23:54:58|0.00041969
23:54:59|0.00041969
23:55:00|0.00041969
23:55:01|0.00041969
23:55:02|0.00041969
23:55:03|0.00041969
23:55:04|0.00041951
23:55:05|0.00041969
23:55:06|0.00041969
23:55:08|0.00041969
23:55:08|0.00041969
23:55:09|0.00041969
23:55:10|0.00041969
23:55:11|0.00041969
23:55:12|0.00041969
23:55:13|0.00041969
23:55:14|0.00041969
23:55:15|0.00041969
23:55:17|0.00041969
23:55:17|0.00041969
23:55:19|0.00041969
23:55:19|0.00041969
23:55:21|0.00041969
23:55:22|0.00041969
23:55:23|0.00041969
23:55:23|0.00041969
23:55:25|0.00041969
23:55:25|0.00041969
23:55:27|0.00041964
23:55:28|0.00041972
23:55:28|0.00041988
23:55:29|0.00041988
23:55:31|0.00041988
23:55:32|0.00041988
23:55:33|0.00041988
23:55:34|0.00042
23:55:35|0.00042
23:55:37|0.00042
23:55:37|0.00042
23:55:38|0.00042
23:55:39|0.00042
23:55:40|0.00042
23:55:41|0.00042
23:55:42|0.00042
23:55:43|0.00042
23:55:44|0.00042
23:55:45|0.00042
23:55:46|0.00042
23:55:47|0.00042
23:55:48|0.00042
23:55:49|0.00042025
23:55:50|0.00042025
23:55:51|0.00042025
23:55:53|0.00042025
23:55:53|0.00042025
23:55:55|0.00042025
23:55:56|0.00042025
23:55:58|0.00042025
23:55:58|0.00042025
23:56:00|0.00042025
23:56:01|0.00042025
23:56:01|0.00042034
23:56:03|0.00042034
23:56:03|0.00042034
23:56:05|0.00042034
23:56:05|0.00042074
23:56:06|0.00042074
23:56:08|0.00042094
23:56:08|0.00042094
23:56:09|0.00042107
23:56:10|0.00042107
23:56:12|0.00042107
23:56:12|0.00042107
23:56:14|0.00042107
23:56:15|0.00042107
23:56:15|0.00042107
23:56:16|0.00042107
23:56:17|0.00042107
23:56:19|0.00042107
23:56:19|0.00042107
23:56:21|0.00042107
23:56:22|0.00042107
23:56:23|0.00042108
23:56:24|0.00042108
23:56:25|0.00042107
23:56:26|0.00042107
23:56:27|0.00042107
23:56:28|0.00042079
23:56:29|0.00042102
23:56:30|0.00042108
23:56:30|0.00042108
23:56:31|0.00042108
23:56:33|0.00042125
23:56:34|0.00042125
23:56:35|0.00042125
23:56:35|0.00042125
23:56:37|0.00042125
23:56:38|0.00042171
23:56:39|0.00042125
23:56:40|0.00042125
23:56:40|0.00042125
23:56:41|0.00042151
23:56:42|0.00042151
23:56:44|0.00042151
23:56:45|0.00042151
23:56:46|0.00042151
23:56:46|0.00042151
23:56:48|0.00042114
23:56:49|0.00042114
23:56:50|0.00042114
23:56:51|0.00042108
23:56:52|0.00042108
23:56:54|0.00042108
23:56:54|0.00042108
23:56:56|0.00042106
23:56:57|0.00042106
23:56:58|0.00042106
23:56:59|0.00042106
23:57:00|0.00042106
23:57:01|0.00042106
23:57:02|0.00042106
23:57:03|0.00042106
23:57:04|0.00042106
23:57:05|0.00042106
23:57:06|0.00042106
23:57:07|0.00042106
23:57:08|0.00042106
23:57:09|0.00042106
23:57:10|0.00042106
23:57:11|0.0004209
23:57:12|0.0004209
23:57:13|0.0004209
23:57:14|0.0004209
23:57:15|0.0004209
23:57:16|0.0004209
23:57:17|0.00042081
23:57:18|0.00042081
23:57:19|0.00042081
23:57:20|0.00042081
23:57:21|0.00042081
23:57:22|0.00042081
23:57:23|0.00042081
23:57:24|0.00042081
23:57:25|0.00042081
23:57:26|0.00042077
23:57:27|0.00042077
23:57:28|0.00042077
23:57:29|0.00042077
23:57:30|0.00042077
23:57:31|0.00042077
23:57:32|0.00042077
23:57:33|0.00042102
23:57:34|0.0004209
23:57:35|0.0004209
23:57:36|0.0004209
23:57:37|0.0004209
23:57:38|0.0004209
23:57:39|0.00042052
23:57:40|0.00042052
23:57:41|0.00042052
23:57:42|0.00042052
23:57:43|0.00042005
23:57:44|0.00042044
23:57:45|0.00042044
23:57:46|0.00042044
23:57:47|0.00042044
23:57:48|0.00042044
23:57:49|0.00042044
23:57:50|0.00042044
23:57:51|0.00042044
23:57:52|0.00042044
23:57:53|0.00042044
23:57:55|0.00042044
23:57:55|0.00042044
23:57:56|0.00042044
23:57:57|0.00042044
23:57:59|0.00042044
23:58:00|0.00042044
23:58:00|0.00042044
23:58:02|0.00042044
23:58:03|0.00042043
23:58:04|0.00042043
23:58:04|0.00042043
23:58:06|0.00042043
23:58:07|0.00042043
23:58:08|0.00042043
23:58:09|0.00042043
23:58:10|0.00042025
23:58:11|0.00042025
23:58:12|0.00042025
23:58:12|0.00042025
23:58:14|0.00042025
23:58:15|0.00042025
23:58:16|0.00042025
23:58:17|0.00042025
23:58:18|0.00042025
23:58:19|0.00042025
23:58:20|0.00042025
23:58:21|0.00042025
23:58:22|0.00042025
23:58:23|0.00042025
23:58:24|0.00042025
23:58:25|0.00042025
23:58:26|0.00042025
23:58:27|0.00042025
23:58:28|0.00042025
23:58:29|0.00042025
23:58:30|0.00042025
23:58:31|0.00042025
23:58:32|0.00042025
23:58:33|0.00042025
23:58:34|0.00042044
23:58:35|0.00042044
23:58:36|0.00042044
23:58:37|0.00042044
23:58:38|0.00042051
23:58:39|0.00042051
23:58:40|0.00042051
23:58:41|0.00042051
23:58:42|0.00042051
23:58:43|0.00042051
23:58:44|0.00042051
23:58:45|0.00042049
23:58:46|0.00042049
23:58:47|0.00042049
23:58:48|0.00042044
23:58:49|0.00042044
23:58:50|0.00042044
23:58:51|0.00042044
23:58:52|0.00042044
23:58:53|0.00042041
23:58:54|0.00042041
23:58:56|0.00042072
23:58:57|0.00042072
23:58:58|0.00042067
23:58:59|0.00042067
23:59:00|0.00042097
23:59:00|0.00042097
23:59:02|0.00042097
23:59:03|0.00042088
23:59:04|0.00042088
23:59:06|0.00042088
23:59:06|0.00042088
23:59:07|0.00042088
23:59:09|0.00042086
23:59:09|0.00042086
23:59:10|0.00042086
23:59:11|0.00042086
23:59:12|0.0004208
23:59:13|0.0004208
23:59:14|0.00042083
23:59:15|0.00042083
23:59:16|0.00042083
23:59:17|0.00042083
23:59:18|0.00042083
23:59:19|0.00042083
23:59:20|0.00042083
23:59:21|0.00042083
23:59:22|0.00042083
23:59:23|0.00042083
23:59:24|0.00042083
23:59:25|0.00042083
23:59:26|0.00042083
23:59:27|0.00042083
23:59:28|0.00042083
23:59:29|0.00042083
23:59:30|0.00042083
23:59:31|0.00042083
23:59:32|0.00042083
23:59:33|0.00042083
23:59:34|0.00042083
23:59:35|0.00042083
23:59:36|0.00042083
23:59:37|0.00042083
23:59:39|0.00042083
23:59:40|0.00042083
23:59:40|0.00042083
23:59:41|0.00042062
23:59:42|0.00042065
23:59:43|0.00042065
23:59:44|0.00042065
23:59:45|0.00042065
23:59:47|0.00042065
23:59:48|0.00042065
23:59:49|0.00042062
23:59:50|0.00042062
23:59:51|0.00042062
23:59:52|0.00042062
23:59:53|0.00042062
23:59:54|0.00042062
23:59:55|0.00042062
23:59:56|0.00042062
23:59:58|0.00042062
23:59:59|0.00042062